00:00:00|57109.33
00:00:00|57107.
00:00:02|57104.91
00:00:03|57106.
00:00:04|57106.82
00:00:05|57111.56
00:00:06|57111.19
00:00:07|57112.01
00:00:08|57115.
00:00:09|57108.5
00:00:10|57113.36
00:00:11|57114.19
00:00:12|57114.05
00:00:13|57111.93
00:00:14|57114.37
00:00:16|57116.72
00:00:17|57114.53
00:00:18|57118.42
00:00:19|57122.
00:00:20|57122.52
00:00:22|57126.28
00:00:22|57122.3
00:00:23|57126.92
00:00:25|57133.99
00:00:25|57133.25
00:00:27|57134.12
00:00:27|57134.1
00:00:29|57133.2
00:00:29|57131.03
00:00:31|57131.
00:00:32|57131.61
00:00:33|57131.98
00:00:34|57131.24
00:00:35|57127.13
00:00:36|57124.62
00:00:37|57125.56
00:00:38|57125.19
00:00:39|57123.46
00:00:40|57122.84
00:00:41|57127.
00:00:42|57122.
00:00:43|57112.28
00:00:44|57113.03
00:00:45|57111.12
00:00:46|57112.36
00:00:47|57110.61
00:00:48|57114.
00:00:49|57116.
00:00:50|57118.03
00:00:51|57120.4
00:00:52|57118.2
00:00:53|57128.42
00:00:54|57126.
00:00:55|57126.
00:00:56|57107.73
00:00:57|57091.65
00:00:58|57094.12
00:00:59|57095.55
00:01:00|57092.6
00:01:01|57091.2
00:01:02|57095.88
00:01:03|57089.33
00:01:04|57101.8
00:01:05|57099.54
00:01:06|57098.76
00:01:07|57103.5
00:01:08|57111.09
00:01:09|57106.58
00:01:10|57110.76
00:01:11|57110.5
00:01:12|57117.18
00:01:14|57116.96
00:01:14|57118.
00:01:15|57118.62
00:01:17|57120.87
00:01:19|57124.18
00:01:19|57121.63
00:01:21|57122.01
00:01:21|57121.88
00:01:23|57121.88
00:01:24|57125.
00:01:24|57127.
00:01:26|57127.42
00:01:26|57128.5
00:01:27|57123.28
00:01:29|57125.96
00:01:29|57129.
00:01:30|57134.14
00:01:32|57137.08
00:01:32|57133.
00:01:34|57135.
00:01:34|57133.5
00:01:35|57134.56
00:01:36|57138.
00:01:38|57137.97
00:01:39|57142.5
00:01:39|57141.4
00:01:41|57138.01
00:01:42|57141.05
00:01:43|57139.
00:01:44|57141.76
00:01:46|57141.87
00:01:47|57144.02
00:01:48|57143.29
00:01:49|57144.68
00:01:49|57148.72
00:01:50|57147.3
00:01:52|57145.96
00:01:53|57146.2
00:01:54|57149.06
00:01:54|57147.
00:01:56|57145.9
00:01:56|57148.5
00:01:58|57144.
00:01:58|57144.85
00:02:00|57144.11
00:02:00|57142.2
00:02:01|57139.73
00:02:02|57138.67
00:02:03|57140.47
00:02:04|57143.2
00:02:05|57144.52
00:02:06|57147.3
00:02:07|57144.85
00:02:09|57141.53
00:02:10|57145.12
00:02:11|57147.26
00:02:12|57143.
00:02:13|57145.7
00:02:14|57146.45
00:02:15|57147.13
00:02:16|57147.8
00:02:16|57150.88
00:02:18|57149.37
00:02:19|57147.7
00:02:20|57147.
00:02:21|57145.71
00:02:22|57145.88
00:02:23|57144.48
00:02:24|57143.99
00:02:25|57141.67
00:02:26|57142.92
00:02:27|57146.26
00:02:28|57147.48
00:02:29|57145.76
00:02:30|57148.9
00:02:31|57149.08
00:02:33|57147.85
00:02:34|57149.96
00:02:34|57149.96
00:02:35|57149.96
00:02:37|57149.32
00:02:38|57150.
00:02:39|57150.5
00:02:39|57151.
00:02:40|57153.86
00:02:42|57150.8
00:02:42|57150.95
00:02:43|57150.88
00:02:44|57145.4
00:02:45|57145.08
00:02:46|57144.99
00:02:47|57145.
00:02:48|57149.82
00:02:49|57147.83
00:02:50|57146.05
00:02:52|57141.18
00:02:52|57144.36
00:02:54|57142.6
00:02:54|57145.7
00:02:55|57127.84
00:02:57|57128.52
00:02:57|57130.8
00:02:58|57129.
00:02:59|57132.29
00:03:00|57134.15
00:03:01|57130.85
00:03:03|57130.01
00:03:04|57131.
00:03:04|57135.02
00:03:05|57131.61
00:03:06|57131.4
00:03:07|57133.
00:03:09|57133.45
00:03:09|57133.45
00:03:11|57133.35
00:03:12|57130.73
00:03:13|57135.88
00:03:14|57135.39
00:03:15|57135.95
00:03:16|57137.52
00:03:17|57135.46
00:03:19|57132.81
00:03:21|57132.65
00:03:22|57131.63
00:03:23|57131.88
00:03:24|57129.99
00:03:25|57129.27
00:03:26|57129.
00:03:27|57131.41
00:03:28|57131.41
00:03:29|57132.6
00:03:29|57132.6
00:03:30|57131.58
00:03:32|57130.83
00:03:33|57134.8
00:03:34|57134.23
00:03:34|57129.32
00:03:36|57130.1
00:03:37|57129.01
00:03:38|57128.55
00:03:39|57129.23
00:03:39|57131.46
00:03:41|57130.
00:03:43|57129.52
00:03:44|57129.6
00:03:44|57129.99
00:03:45|57129.32
00:03:46|57129.47
00:03:47|57130.45
00:03:48|57129.
00:03:50|57129.16
00:03:51|57131.89
00:03:51|57131.
00:03:53|57131.
00:03:54|57130.
00:03:54|57131.04
00:03:56|57129.39
00:03:57|57129.39
00:03:58|57129.74
00:03:59|57128.41
00:03:59|57129.83
00:04:02|57130.74
00:04:03|57128.4
00:04:03|57132.04
00:04:05|57136.25
00:04:05|57137.22
00:04:06|57138.79
00:04:08|57138.01
00:04:09|57136.21
00:04:10|57137.01
00:04:10|57136.99
00:04:11|57137.11
00:04:12|57137.
00:04:13|57135.11
00:04:14|57135.11
00:04:15|57133.69
00:04:16|57135.
00:04:18|57131.71
00:04:20|57131.98
00:04:21|57110.15
00:04:22|57110.5
00:04:23|57114.41
00:04:25|57113.2
00:04:26|57113.
00:04:27|57114.62
00:04:28|57112.49
00:04:29|57113.33
00:04:30|57111.
00:04:31|57107.77
00:04:32|57107.99
00:04:33|57107.12
00:04:34|57109.18
00:04:36|57106.14
00:04:37|57110.45
00:04:38|57111.17
00:04:38|57111.17
00:04:40|57111.3
00:04:41|57113.83
00:04:42|57113.93
00:04:43|57112.56
00:04:44|57111.92
00:04:45|57112.52
00:04:46|57113.47
00:04:47|57114.14
00:04:48|57113.73
00:04:49|57113.73
00:04:50|57112.12
00:04:51|57109.82
00:04:52|57113.
00:04:54|57110.64
00:04:55|57112.28
00:04:56|57110.92
00:04:57|57109.82
00:04:58|57110.92
00:04:59|57110.92
00:05:00|57113.28
00:05:00|57114.5
00:05:01|57115.73
00:05:02|57118.59
00:05:03|57116.26
00:05:04|57117.64
00:05:06|57114.55
00:05:07|57115.77
00:05:08|57114.75
00:05:09|57117.3
00:05:10|57118.29
00:05:11|57118.66
00:05:12|57116.6
00:05:13|57115.
00:05:14|57113.18
00:05:15|57116.
00:05:16|57116.49
00:05:17|57116.56
00:05:18|57116.36
00:05:19|57127.58
00:05:21|57129.83
00:05:21|57132.
00:05:22|57130.
00:05:24|57126.54
00:05:25|57128.15
00:05:26|57126.45
00:05:27|57126.77
00:05:28|57125.27
00:05:30|57125.1
00:05:32|57124.1
00:05:32|57111.57
00:05:34|57114.07
00:05:34|57113.6
00:05:35|57112.01
00:05:36|57117.79
00:05:37|57125.96
00:05:38|57120.78
00:05:40|57124.86
00:05:40|57123.14
00:05:41|57119.48
00:05:42|57119.11
00:05:43|57120.52
00:05:44|57120.48
00:05:45|57123.91
00:05:47|57128.24
00:05:48|57126.21
00:05:48|57126.18
00:05:49|57126.85
00:05:50|57125.79
00:05:51|57126.12
00:05:53|57127.88
00:05:53|57126.
00:05:55|57126.
00:05:55|57128.5
00:05:56|57128.1
00:05:58|57125.98
00:05:59|57131.25
00:06:00|57135.07
00:06:01|57143.8
00:06:01|57142.8
00:06:02|57141.12
00:06:04|57145.52
00:06:05|57145.52
00:06:06|57145.47
00:06:06|57147.04
00:06:07|57147.25
00:06:09|57149.28
00:06:10|57144.81
00:06:10|57146.13
00:06:11|57148.
00:06:13|57146.
00:06:14|57147.
00:06:15|57146.
00:06:15|57143.99
00:06:17|57140.97
00:06:17|57130.24
00:06:19|57135.47
00:06:19|57133.5
00:06:22|57132.23
00:06:23|57126.3
00:06:24|57127.01
00:06:25|57128.
00:06:26|57128.14
00:06:28|57128.26
00:06:29|57128.14
00:06:30|57125.68
00:06:30|57128.37
00:06:32|57128.61
00:06:33|57131.
00:06:33|57128.5
00:06:35|57129.01
00:06:35|57127.81
00:06:36|57131.
00:06:38|57132.64
00:06:39|57132.26
00:06:40|57137.32
00:06:41|57136.59
00:06:41|57134.81
00:06:42|57134.8
00:06:43|57132.61
00:06:44|57132.16
00:06:46|57131.77
00:06:46|57134.79
00:06:48|57135.98
00:06:49|57134.
00:06:50|57131.57
00:06:51|57130.01
00:06:51|57130.24
00:06:52|57131.83
00:06:53|57131.
00:06:55|57129.9
00:06:55|57127.
00:06:56|57129.
00:06:58|57130.45
00:06:59|57129.52
00:07:00|57129.52
00:07:01|57130.
00:07:02|57126.58
00:07:03|57125.
00:07:04|57123.5
00:07:05|57121.37
00:07:06|57121.91
00:07:07|57118.84
00:07:08|57118.97
00:07:09|57118.96
00:07:10|57119.67
00:07:11|57119.94
00:07:12|57118.28
00:07:13|57123.99
00:07:14|57121.38
00:07:15|57117.39
00:07:16|57116.15
00:07:17|57114.78
00:07:18|57117.12
00:07:19|57118.22
00:07:20|57118.25
00:07:21|57115.87
00:07:22|57115.3
00:07:23|57117.91
00:07:24|57110.12
00:07:25|57109.09
00:07:26|57109.21
00:07:27|57108.17
00:07:28|57109.42
00:07:29|57106.81
00:07:30|57108.38
00:07:31|57101.41
00:07:32|57106.
00:07:34|57104.56
00:07:34|57103.
00:07:35|57103.01
00:07:37|57104.
00:07:37|57105.1
00:07:39|57102.43
00:07:39|57105.74
00:07:41|57108.35
00:07:42|57105.48
00:07:42|57104.62
00:07:43|57105.
00:07:45|57104.
00:07:45|57103.63
00:07:46|57107.
00:07:48|57106.63
00:07:49|57106.53
00:07:49|57106.45
00:07:51|57104.03
00:07:51|57107.13
00:07:53|57109.59
00:07:54|57096.
00:07:55|57097.38
00:07:56|57098.48
00:07:56|57097.74
00:07:58|57098.5
00:07:58|57098.16
00:08:00|57097.77
00:08:01|57097.62
00:08:02|57095.78
00:08:02|57092.93
00:08:04|57098.12
00:08:04|57098.77
00:08:05|57109.19
00:08:07|57103.28
00:08:08|57104.9
00:08:09|57103.99
00:08:10|57101.88
00:08:11|57100.
00:08:12|57103.
00:08:13|57102.89
00:08:14|57102.88
00:08:14|57101.21
00:08:16|57099.64
00:08:16|57100.29
00:08:18|57103.02
00:08:19|57100.
00:08:19|57098.41
00:08:21|57098.2
00:08:22|57100.
00:08:24|57095.6
00:08:25|57086.87
00:08:27|57084.2
00:08:28|57088.87
00:08:30|57088.52
00:08:31|57089.59
00:08:32|57087.98
00:08:33|57089.63
00:08:34|57089.99
00:08:35|57087.85
00:08:36|57091.65
00:08:36|57097.01
00:08:38|57096.54
00:08:38|57096.26
00:08:40|57092.24
00:08:41|57096.
00:08:43|57094.23
00:08:43|57092.
00:08:44|57092.25
00:08:45|57092.21
00:08:46|57092.08
00:08:48|57091.63
00:08:49|57089.
00:08:50|57090.9
00:08:51|57089.65
00:08:51|57093.
00:08:53|57090.
00:08:53|57089.65
00:08:55|57082.
00:08:55|57078.82
00:08:57|57080.25
00:08:57|57081.81
00:08:58|57079.71
00:09:00|57078.
00:09:01|57078.18
00:09:02|57077.
00:09:03|57078.07
00:09:04|57081.
00:09:05|57078.5
00:09:06|57081.99
00:09:06|57082.04
00:09:08|57082.04
00:09:09|57079.35
00:09:10|57078.62
00:09:11|57079.8
00:09:12|57081.
00:09:13|57079.24
00:09:14|57081.
00:09:14|57081.
00:09:15|57080.22
00:09:16|57081.87
00:09:18|57080.
00:09:19|57079.25
00:09:20|57084.32
00:09:20|57080.
00:09:21|57079.8
00:09:23|57080.28
00:09:25|57067.59
00:09:25|57065.
00:09:27|57065.88
00:09:27|57068.
00:09:29|57062.31
00:09:30|57060.
00:09:32|57061.74
00:09:33|57056.
00:09:33|57056.22
00:09:35|57056.94
00:09:37|57058.
00:09:38|57058.
00:09:39|57056.97
00:09:40|57053.19
00:09:41|57051.
00:09:41|57051.88
00:09:42|57051.48
00:09:43|57051.48
00:09:44|57051.22
00:09:46|57049.12
00:09:46|57050.
00:09:48|57052.82
00:09:49|57049.89
00:09:49|57049.52
00:09:50|57049.
00:09:51|57048.27
00:09:52|57053.5
00:09:54|57054.02
00:09:54|57038.43
00:09:56|57039.48
00:09:56|57039.88
00:09:57|57044.36
00:09:58|57041.76
00:09:59|57041.72
00:10:01|57040.66
00:10:01|57038.
00:10:03|57032.15
00:10:04|57033.27
00:10:04|57035.52
00:10:05|57033.12
00:10:07|57035.56
00:10:08|57036.
00:10:09|57033.
00:10:09|57032.8
00:10:11|57030.
00:10:12|57030.
00:10:12|57031.67
00:10:14|57028.44
00:10:15|57030.74
00:10:15|57021.65
00:10:17|57016.65
00:10:17|57014.73
00:10:18|57004.02
00:10:20|57003.
00:10:21|56999.84
00:10:22|57003.28
00:10:23|57003.5
00:10:24|56999.79
00:10:25|56992.12
00:10:26|56993.86
00:10:28|56991.
00:10:28|56991.4
00:10:30|56989.44
00:10:31|56991.76
00:10:31|56991.21
00:10:33|56991.41
00:10:33|56987.99
00:10:35|56982.89
00:10:36|56981.2
00:10:36|56983.5
00:10:38|56983.85
00:10:38|56984.67
00:10:39|56979.55
00:10:41|56971.88
00:10:42|56966.94
00:10:43|56963.12
00:10:45|56962.28
00:10:45|56961.99
00:10:46|56955.88
00:10:48|56954.93
00:10:49|56953.68
00:10:50|56951.76
00:10:50|56954.36
00:10:52|56954.45
00:10:52|56948.
00:10:54|56950.45
00:10:54|56941.84
00:10:55|56941.08
00:10:56|56941.
00:10:58|56949.01
00:10:58|56953.43
00:11:00|56954.22
00:11:00|56969.78
00:11:01|56972.14
00:11:02|56966.77
00:11:03|56970.39
00:11:05|56973.
00:11:05|56975.8
00:11:07|56976.
00:11:08|56971.26
00:11:08|56974.62
00:11:09|56991.34
00:11:10|56997.82
00:11:11|56995.
00:11:13|56998.
00:11:13|56998.
00:11:14|56999.
00:11:15|56998.5
00:11:16|56991.
00:11:18|56991.72
00:11:18|56989.02
00:11:19|56993.67
00:11:20|56985.88
00:11:21|56991.
00:11:22|56989.66
00:11:24|56985.
00:11:25|56970.4
00:11:27|56976.67
00:11:27|56977.61
00:11:29|56978.6
00:11:30|56978.38
00:11:31|56971.81
00:11:32|56969.68
00:11:32|56970.87
00:11:34|56976.01
00:11:35|56976.61
00:11:36|56978.32
00:11:36|56979.72
00:11:38|56976.64
00:11:39|56979.72
00:11:41|56979.26
00:11:42|56976.64
00:11:43|56979.76
00:11:43|56980.19
00:11:44|56980.34
00:11:45|56979.9
00:11:46|56979.78
00:11:47|56978.1
00:11:48|56983.
00:11:49|56986.01
00:11:50|56982.64
00:11:52|56984.
00:11:53|56993.
00:11:54|56998.35
00:11:54|57002.
00:11:56|56993.01
00:11:56|56993.2
00:11:57|56990.87
00:11:58|56993.6
00:11:59|56993.6
00:12:00|56991.
00:12:01|56991.
00:12:02|56994.58
00:12:03|56995.41
00:12:04|56981.05
00:12:05|56975.27
00:12:06|56982.42
00:12:07|56987.38
00:12:08|56987.84
00:12:10|56986.
00:12:10|56981.99
00:12:11|56986.
00:12:12|56987.
00:12:13|56985.14
00:12:14|56987.63
00:12:15|56982.05
00:12:17|56981.76
00:12:18|56970.4
00:12:18|56976.
00:12:19|56973.
00:12:21|56970.28
00:12:22|56965.
00:12:23|56971.13
00:12:24|56969.86
00:12:24|56968.54
00:12:25|56971.
00:12:26|56975.
00:12:29|56972.73
00:12:29|56972.22
00:12:30|56971.36
00:12:32|56977.65
00:12:33|56976.
00:12:34|56975.
00:12:35|56975.6
00:12:36|56978.92
00:12:37|56976.46
00:12:38|56979.6
00:12:39|56978.5
00:12:40|56976.65
00:12:41|56981.45
00:12:42|56979.13
00:12:43|56978.65
00:12:44|56978.
00:12:45|56976.78
00:12:46|56978.32
00:12:47|56979.72
00:12:48|56979.31
00:12:49|56990.
00:12:50|56996.2
00:12:51|56997.44
00:12:53|56998.8
00:12:54|56998.
00:12:54|56996.12
00:12:55|56996.
00:12:57|56999.79
00:12:57|57000.43
00:12:59|57004.
00:12:59|57005.51
00:13:01|57002.9
00:13:01|57001.04
00:13:02|57005.
00:13:04|57002.34
00:13:04|57003.59
00:13:05|57002.22
00:13:06|57000.37
00:13:07|57001.93
00:13:08|56999.51
00:13:10|57001.93
00:13:11|57009.65
00:13:12|57013.
00:13:12|57016.03
00:13:13|57014.68
00:13:14|57015.49
00:13:15|57013.12
00:13:16|57014.67
00:13:17|57013.5
00:13:18|57014.
00:13:19|57016.
00:13:21|57013.2
00:13:22|57016.
00:13:23|57013.62
00:13:24|57014.13
00:13:25|57014.24
00:13:26|57013.81
00:13:26|57014.56
00:13:28|56999.98
00:13:30|57001.
00:13:30|56998.2
00:13:32|57000.78
00:13:32|57008.36
00:13:34|57007.07
00:13:34|57002.18
00:13:35|57001.57
00:13:37|57005.32
00:13:38|57006.14
00:13:39|57006.12
00:13:40|57008.
00:13:41|57006.
00:13:42|57007.
00:13:43|57011.01
00:13:44|57021.
00:13:45|57015.12
00:13:46|57017.32
00:13:47|57015.26
00:13:48|57023.5
00:13:49|57025.69
00:13:50|57019.28
00:13:51|57019.18
00:13:52|57021.
00:13:53|57023.68
00:13:54|57021.12
00:13:55|57021.07
00:13:56|57021.34
00:13:58|57021.34
00:13:59|57015.63
00:13:59|57017.2
00:14:01|57018.44
00:14:01|57024.
00:14:02|57022.
00:14:04|57025.4
00:14:05|57024.53
00:14:05|57023.93
00:14:06|57023.79
00:14:08|57021.5
00:14:09|57021.
00:14:10|57025.4
00:14:10|57025.58
00:14:11|57027.04
00:14:13|57025.4
00:14:14|57026.64
00:14:14|57026.64
00:14:15|57025.
00:14:16|57023.62
00:14:18|57024.57
00:14:19|57022.92
00:14:20|57024.01
00:14:21|57026.44
00:14:22|57026.44
00:14:24|57024.45
00:14:24|57024.45
00:14:25|57024.83
00:14:26|57022.3
00:14:28|57024.28
00:14:29|57024.7
00:14:29|57019.42
00:14:31|57010.82
00:14:32|57010.91
00:14:33|57011.7
00:14:34|57012.12
00:14:35|57012.12
00:14:36|57012.45
00:14:37|57010.
00:14:38|57011.03
00:14:39|57006.32
00:14:40|57005.6
00:14:41|57006.8
00:14:43|57007.
00:14:43|57007.84
00:14:45|57006.51
00:14:46|57007.05
00:14:47|57009.99
00:14:48|57009.42
00:14:49|57013.04
00:14:50|57010.2
00:14:51|57009.75
00:14:52|57007.58
00:14:53|57007.84
00:14:54|57008.5
00:14:55|57010.
00:14:56|57010.45
00:14:57|57006.81
00:14:58|57007.48
00:14:59|57007.
00:15:00|57011.85
00:15:01|57017.72
00:15:02|57012.51
00:15:03|57012.99
00:15:04|57010.07
00:15:05|57007.99
00:15:06|57009.52
00:15:07|57007.87
00:15:08|57004.87
00:15:09|57006.
00:15:10|56992.02
00:15:11|56999.
00:15:12|56996.
00:15:13|56995.99
00:15:14|56993.16
00:15:15|56982.88
00:15:16|56982.52
00:15:17|56991.76
00:15:18|56993.03
00:15:19|56989.59
00:15:20|56992.85
00:15:21|56996.14
00:15:23|56995.58
00:15:24|56996.
00:15:25|56996.62
00:15:26|56998.5
00:15:26|56994.56
00:15:27|56991.26
00:15:29|56989.87
00:15:30|56984.
00:15:31|56979.76
00:15:32|56980.73
00:15:32|56982.17
00:15:34|56983.5
00:15:35|56984.87
00:15:36|56982.
00:15:37|56979.76
00:15:38|56983.78
00:15:39|56984.3
00:15:40|56981.46
00:15:41|56978.5
00:15:42|56977.
00:15:43|56975.
00:15:44|56977.72
00:15:45|56975.66
00:15:46|56975.43
00:15:47|56976.48
00:15:48|56976.21
00:15:49|56978.5
00:15:50|56981.05
00:15:51|56978.12
00:15:52|56980.27
00:15:53|56974.81
00:15:54|56977.19
00:15:56|56973.2
00:15:57|56970.4
00:15:58|56972.
00:15:59|56971.6
00:16:00|56958.01
00:16:01|56956.
00:16:01|56957.76
00:16:03|56961.76
00:16:04|56974.
00:16:05|56978.5
00:16:06|56977.
00:16:06|56984.12
00:16:08|56986.
00:16:08|56991.15
00:16:09|56986.
00:16:10|56986.58
00:16:11|56991.
00:16:13|56991.
00:16:14|56989.19
00:16:15|56985.21
00:16:15|56984.52
00:16:17|56985.16
00:16:17|56985.15
00:16:19|56979.3
00:16:19|56977.
00:16:21|56974.14
00:16:22|56972.14
00:16:22|56975.28
00:16:23|56965.
00:16:25|56966.64
00:16:26|56968.46
00:16:27|56967.17
00:16:28|56962.89
00:16:29|56962.
00:16:30|56957.55
00:16:32|56954.73
00:16:32|56953.95
00:16:34|56959.31
00:16:35|56955.88
00:16:35|56958.65
00:16:37|56950.56
00:16:38|56951.
00:16:39|56946.65
00:16:39|56953.38
00:16:41|56953.14
00:16:42|56953.38
00:16:42|56950.03
00:16:45|56947.11
00:16:45|56944.66
00:16:47|56947.31
00:16:47|56946.91
00:16:48|56948.85
00:16:49|56954.
00:16:50|56951.37
00:16:51|56947.78
00:16:52|56944.77
00:16:53|56943.99
00:16:54|56944.06
00:16:56|56938.02
00:16:56|56943.
00:16:58|56941.85
00:16:58|56939.77
00:16:59|56942.93
00:17:01|56951.88
00:17:02|56954.
00:17:02|56954.74
00:17:04|56953.96
00:17:04|56957.27
00:17:05|56959.75
00:17:07|56958.13
00:17:07|56959.88
00:17:08|56957.99
00:17:09|56961.04
00:17:11|56955.67
00:17:11|56957.3
00:17:13|56963.5
00:17:14|56969.
00:17:15|56963.
00:17:16|56962.12
00:17:17|56965.99
00:17:17|56968.
00:17:18|56966.39
00:17:19|56966.64
00:17:21|56965.97
00:17:22|56960.22
00:17:23|56961.99
00:17:24|56966.2
00:17:24|56963.59
00:17:25|56966.33
00:17:26|56964.
00:17:27|56967.76
00:17:29|56965.27
00:17:30|56968.5
00:17:31|56964.61
00:17:32|56963.
00:17:34|56963.46
00:17:35|56966.25
00:17:35|56964.63
00:17:37|56965.21
00:17:37|56965.21
00:17:38|56970.4
00:17:39|56967.88
00:17:41|56970.96
00:17:42|56970.96
00:17:42|56972.31
00:17:44|56974.25
00:17:44|56970.
00:17:46|56972.12
00:17:47|56973.12
00:17:48|56973.12
00:17:49|56974.57
00:17:50|56972.
00:17:51|56968.96
00:17:51|56967.06
00:17:53|56968.85
00:17:55|56968.55
00:17:55|56968.55
00:17:56|56967.92
00:17:58|56970.
00:17:58|56970.88
00:17:59|56970.44
00:18:00|56973.
00:18:02|56971.
00:18:03|56973.74
00:18:03|56972.31
00:18:04|56992.68
00:18:06|56995.72
00:18:07|56989.
00:18:07|56987.19
00:18:08|56981.
00:18:10|56983.35
00:18:11|56985.97
00:18:11|56979.88
00:18:12|56975.
00:18:13|56975.
00:18:14|56974.5
00:18:16|56974.
00:18:17|56971.72
00:18:17|56971.89
00:18:19|56977.62
00:18:19|56973.75
00:18:20|56971.89
00:18:22|56972.65
00:18:22|56972.65
00:18:23|56975.85
00:18:24|56977.14
00:18:25|56963.41
00:18:26|56963.
00:18:28|56970.41
00:18:28|56964.01
00:18:29|56962.62
00:18:30|56962.43
00:18:31|56962.44
00:18:33|56967.58
00:18:34|56968.52
00:18:36|56969.81
00:18:37|56971.
00:18:38|56973.83
00:18:39|56973.82
00:18:40|56975.77
00:18:41|56968.74
00:18:42|56970.65
00:18:42|56972.
00:18:43|56971.13
00:18:44|56980.44
00:18:46|56981.
00:18:47|56981.85
00:18:48|56979.89
00:18:49|56975.81
00:18:50|56977.07
00:18:51|56976.
00:18:53|56977.01
00:18:54|56973.72
00:18:55|56973.71
00:18:56|56980.75
00:18:56|56980.16
00:18:58|56982.26
00:18:59|56981.2
00:18:59|56984.02
00:19:00|56982.26
00:19:01|56978.11
00:19:03|56977.16
00:19:04|56978.13
00:19:04|56977.54
00:19:05|56975.68
00:19:07|56979.17
00:19:07|56976.5
00:19:09|56976.4
00:19:10|56976.
00:19:11|56978.83
00:19:11|56979.05
00:19:13|56974.68
00:19:14|56978.
00:19:15|56975.76
00:19:16|56980.13
00:19:17|56982.
00:19:18|56982.76
00:19:19|56978.11
00:19:20|56976.08
00:19:21|56976.55
00:19:22|56977.16
00:19:23|56975.33
00:19:24|56977.
00:19:25|56975.55
00:19:26|56975.54
00:19:27|56978.
00:19:28|56978.33
00:19:29|56976.29
00:19:30|56976.22
00:19:31|56980.57
00:19:32|56982.
00:19:33|56981.18
00:19:34|56979.76
00:19:35|56976.9
00:19:36|56978.55
00:19:37|56976.41
00:19:38|56976.88
00:19:39|56979.03
00:19:40|56979.33
00:19:41|56982.62
00:19:42|56983.
00:19:43|56982.13
00:19:45|56983.38
00:19:45|56982.
00:19:46|56974.81
00:19:47|56974.19
00:19:49|56975.99
00:19:49|56977.34
00:19:52|56975.34
00:19:53|56978.78
00:19:53|56969.87
00:19:54|56963.51
00:19:55|56965.84
00:19:57|56967.
00:19:57|56968.
00:19:58|56970.
00:19:59|56968.7
00:20:00|56967.08
00:20:01|56974.
00:20:02|56973.
00:20:04|56988.
00:20:04|56994.11
00:20:06|56990.79
00:20:07|56987.42
00:20:08|56992.
00:20:09|56987.
00:20:10|56991.
00:20:11|56987.48
00:20:12|56985.79
00:20:13|56986.
00:20:14|56975.46
00:20:15|56968.43
00:20:16|56967.28
00:20:17|56972.42
00:20:18|56971.01
00:20:19|56971.
00:20:20|56972.
00:20:21|56971.
00:20:22|56967.99
00:20:23|56972.73
00:20:24|56972.73
00:20:25|56974.55
00:20:26|56963.05
00:20:27|56966.
00:20:28|56968.5
00:20:29|56966.32
00:20:30|56973.01
00:20:31|56970.79
00:20:32|56978.51
00:20:33|56977.84
00:20:34|56983.83
00:20:35|56977.
00:20:36|56977.83
00:20:37|56970.
00:20:38|56973.75
00:20:39|56976.28
00:20:41|56973.5
00:20:43|56977.65
00:20:43|56980.91
00:20:44|56984.
00:20:46|56979.07
00:20:47|56972.75
00:20:49|56976.28
00:20:50|56960.08
00:20:51|56960.
00:20:52|56958.
00:20:53|56960.8
00:20:54|56962.87
00:20:55|56957.29
00:20:56|56954.67
00:20:57|56957.12
00:20:59|56959.
00:21:00|56958.
00:21:01|56958.83
00:21:02|56962.69
00:21:03|56960.81
00:21:04|56961.67
00:21:04|56960.81
00:21:06|56974.56
00:21:07|56977.16
00:21:08|56977.15
00:21:09|56973.76
00:21:10|56975.88
00:21:11|56974.01
00:21:12|56976.
00:21:13|56974.12
00:21:14|56976.44
00:21:15|56975.61
00:21:16|56981.72
00:21:17|56976.64
00:21:18|56988.61
00:21:19|56991.43
00:21:20|56988.38
00:21:21|56991.99
00:21:22|56991.99
00:21:24|56990.
00:21:25|56991.
00:21:25|56992.
00:21:27|56986.33
00:21:27|56987.
00:21:28|56989.
00:21:30|56991.
00:21:31|56992.97
00:21:32|56993.1
00:21:33|56994.12
00:21:34|57004.12
00:21:35|56998.22
00:21:36|57002.7
00:21:38|56998.1
00:21:39|56998.53
00:21:40|56997.45
00:21:41|56997.81
00:21:41|57000.61
00:21:43|57006.8
00:21:44|57007.25
00:21:45|57012.88
00:21:46|57006.32
00:21:47|57006.2
00:21:48|57005.
00:21:49|57000.27
00:21:50|57000.24
00:21:51|57005.8
00:21:52|57006.99
00:21:53|57008.91
00:21:54|57014.
00:21:55|57015.46
00:21:56|57011.21
00:21:57|57011.
00:21:58|57011.29
00:22:00|57010.
00:22:01|57006.07
00:22:01|57005.7
00:22:03|56996.15
00:22:04|57002.84
00:22:04|57001.18
00:22:05|57004.9
00:22:06|56995.
00:22:07|56995.55
00:22:08|56990.
00:22:09|56989.68
00:22:11|56992.75
00:22:12|56989.41
00:22:13|56990.69
00:22:14|56993.5
00:22:15|56993.5
00:22:16|56998.34
00:22:17|56995.39
00:22:18|56994.69
00:22:19|57002.01
00:22:20|57005.35
00:22:22|57013.15
00:22:22|57018.3
00:22:23|57019.57
00:22:24|57021.4
00:22:25|57025.46
00:22:26|57028.5
00:22:27|57025.45
00:22:28|57040.33
00:22:29|57033.81
00:22:30|57034.
00:22:32|57035.81
00:22:34|57039.54
00:22:35|57037.58
00:22:36|57032.41
00:22:38|57039.07
00:22:38|57037.35
00:22:39|57038.21
00:22:41|57037.34
00:22:42|57036.26
00:22:43|57037.2
00:22:44|57038.
00:22:45|57038.
00:22:45|57036.
00:22:46|57035.95
00:22:47|57036.6
00:22:49|57027.6
00:22:51|57031.
00:22:52|57032.4
00:22:52|57033.5
00:22:54|57036.15
00:22:55|57032.33
00:22:56|57035.63
00:22:56|57032.69
00:22:57|57032.
00:22:59|57029.
00:23:00|57035.31
00:23:01|57033.29
00:23:02|57033.66
00:23:04|57030.64
00:23:05|57036.82
00:23:05|57034.89
00:23:07|57033.05
00:23:07|57032.62
00:23:08|57033.5
00:23:09|57033.9
00:23:11|57030.75
00:23:11|57033.6
00:23:13|57033.31
00:23:13|57035.15
00:23:14|57037.88
00:23:16|57049.11
00:23:16|57046.
00:23:18|57050.6
00:23:18|57045.84
00:23:19|57049.28
00:23:21|57044.83
00:23:21|57044.
00:23:23|57046.14
00:23:24|57045.6
00:23:24|57046.01
00:23:26|57053.92
00:23:26|57061.52
00:23:28|57053.39
00:23:28|57054.93
00:23:30|57057.61
00:23:31|57043.
00:23:32|57047.32
00:23:34|57049.42
00:23:35|57052.
00:23:36|57047.95
00:23:37|57049.59
00:23:38|57044.
00:23:39|57045.83
00:23:40|57045.39
00:23:41|57046.04
00:23:42|57045.95
00:23:43|57044.72
00:23:44|57044.7
00:23:45|57047.
00:23:46|57044.
00:23:47|57029.02
00:23:48|57033.5
00:23:49|57026.
00:23:50|57024.07
00:23:52|57023.
00:23:53|57023.11
00:23:54|57027.05
00:23:54|57028.
00:23:55|57024.9
00:23:57|57025.45
00:23:57|57025.
00:23:58|57026.13
00:24:00|57024.
00:24:01|57028.
00:24:01|57025.12
00:24:02|57010.81
00:24:04|57008.
00:24:04|57016.
00:24:05|57018.4
00:24:06|57021.06
00:24:07|57015.65
00:24:09|57019.74
00:24:09|57020.07
00:24:11|57024.39
00:24:11|57021.92
00:24:13|57022.85
00:24:14|57020.
00:24:15|57020.34
00:24:16|57020.74
00:24:17|57020.03
00:24:18|57035.91
00:24:19|57036.03
00:24:20|57042.56
00:24:21|57043.63
00:24:21|57038.91
00:24:22|57040.32
00:24:23|57032.51
00:24:25|57039.
00:24:26|57039.17
00:24:27|57041.
00:24:27|57042.25
00:24:29|57041.06
00:24:30|57043.03
00:24:30|57044.02
00:24:32|57043.72
00:24:33|57041.99
00:24:34|57040.
00:24:36|57038.
00:24:37|57040.53
00:24:38|57040.65
00:24:39|57040.66
00:24:41|57034.72
00:24:42|57040.
00:24:43|57042.51
00:24:44|57046.
00:24:44|57056.
00:24:46|57056.47
00:24:46|57055.
00:24:49|57053.63
00:24:50|57054.14
00:24:51|57052.
00:24:52|57050.07
00:24:52|57055.11
00:24:53|57055.25
00:24:55|57055.36
00:24:55|57056.12
00:24:56|57058.25
00:24:57|57057.55
00:24:58|57061.44
00:25:00|57054.44
00:25:00|57056.
00:25:02|57054.66
00:25:03|57057.01
00:25:04|57054.9
00:25:05|57068.
00:25:06|57076.45
00:25:07|57075.83
00:25:08|57071.
00:25:09|57068.93
00:25:10|57070.85
00:25:11|57071.93
00:25:12|57069.79
00:25:13|57077.54
00:25:14|57077.2
00:25:15|57084.49
00:25:16|57085.55
00:25:17|57082.61
00:25:18|57087.16
00:25:20|57088.89
00:25:21|57085.84
00:25:21|57089.4
00:25:23|57093.48
00:25:23|57096.54
00:25:25|57097.69
00:25:25|57098.06
00:25:26|57095.92
00:25:27|57096.
00:25:28|57091.32
00:25:29|57094.06
00:25:30|57097.58
00:25:31|57097.8
00:25:32|57096.69
00:25:33|57095.4
00:25:35|57098.
00:25:35|57104.12
00:25:37|57103.3
00:25:38|57102.14
00:25:39|57104.85
00:25:40|57107.81
00:25:41|57113.35
00:25:42|57118.8
00:25:44|57118.61
00:25:44|57115.48
00:25:46|57119.43
00:25:48|57107.36
00:25:48|57106.
00:25:49|57104.17
00:25:51|57105.54
00:25:53|57107.69
00:25:54|57109.3
00:25:54|57109.94
00:25:56|57107.71
00:25:57|57105.44
00:25:57|57106.88
00:25:59|57103.58
00:26:00|57107.81
00:26:00|57108.47
00:26:01|57109.69
00:26:03|57109.82
00:26:03|57112.63
00:26:05|57123.59
00:26:06|57121.71
00:26:07|57125.59
00:26:08|57126.17
00:26:08|57127.
00:26:10|57132.61
00:26:11|57132.75
00:26:11|57131.11
00:26:12|57134.32
00:26:13|57132.41
00:26:15|57137.05
00:26:16|57135.31
00:26:17|57138.09
00:26:17|57137.13
00:26:19|57137.72
00:26:20|57136.97
00:26:21|57139.
00:26:21|57141.4
00:26:23|57137.
00:26:24|57140.
00:26:25|57141.46
00:26:26|57137.23
00:26:27|57137.76
00:26:28|57138.02
00:26:29|57137.4
00:26:30|57139.6
00:26:31|57139.48
00:26:32|57137.51
00:26:33|57139.84
00:26:34|57138.11
00:26:35|57128.35
00:26:36|57128.9
00:26:38|57125.78
00:26:39|57129.65
00:26:40|57131.09
00:26:41|57123.88
00:26:42|57124.13
00:26:43|57123.24
00:26:43|57131.58
00:26:45|57128.51
00:26:46|57124.
00:26:47|57111.88
00:26:48|57116.58
00:26:49|57117.4
00:26:50|57118.4
00:26:51|57118.08
00:26:51|57116.59
00:26:54|57118.91
00:26:54|57119.
00:26:55|57119.79
00:26:57|57121.
00:26:58|57122.03
00:26:59|57119.13
00:26:59|57119.69
00:27:00|57117.88
00:27:01|57117.01
00:27:03|57117.69
00:27:04|57117.12
00:27:05|57114.45
00:27:06|57114.55
00:27:07|57114.56
00:27:08|57113.84
00:27:09|57115.03
00:27:10|57113.5
00:27:11|57109.2
00:27:12|57100.13
00:27:13|57104.02
00:27:14|57121.11
00:27:16|57116.68
00:27:16|57115.39
00:27:17|57115.55
00:27:18|57121.
00:27:19|57120.91
00:27:20|57127.88
00:27:21|57125.01
00:27:22|57127.22
00:27:23|57124.
00:27:24|57125.85
00:27:25|57124.94
00:27:26|57124.94
00:27:27|57128.5
00:27:29|57128.13
00:27:29|57132.38
00:27:31|57133.41
00:27:31|57129.77
00:27:32|57129.61
00:27:33|57126.62
00:27:35|57128.51
00:27:35|57129.36
00:27:36|57128.4
00:27:38|57130.04
00:27:38|57130.08
00:27:40|57129.51
00:27:41|57126.81
00:27:42|57130.
00:27:43|57128.61
00:27:44|57130.23
00:27:46|57131.
00:27:46|57130.
00:27:47|57129.94
00:27:48|57130.2
00:27:50|57135.64
00:27:51|57130.23
00:27:51|57129.68
00:27:52|57129.42
00:27:53|57130.21
00:27:55|57134.
00:27:56|57132.01
00:27:56|57134.28
00:27:57|57133.
00:27:58|57133.
00:28:00|57136.29
00:28:01|57135.8
00:28:02|57140.97
00:28:03|57137.21
00:28:04|57143.5
00:28:05|57144.
00:28:05|57142.96
00:28:07|57132.69
00:28:08|57131.3
00:28:09|57132.71
00:28:10|57131.72
00:28:11|57129.06
00:28:12|57129.18
00:28:13|57130.23
00:28:13|57129.16
00:28:14|57129.61
00:28:16|57129.4
00:28:17|57125.82
00:28:18|57129.65
00:28:19|57125.99
00:28:20|57120.39
00:28:21|57121.87
00:28:22|57118.85
00:28:23|57112.76
00:28:24|57112.37
00:28:25|57115.34
00:28:26|57115.87
00:28:27|57115.75
00:28:28|57112.28
00:28:29|57113.46
00:28:30|57110.61
00:28:31|57103.88
00:28:32|57103.99
00:28:33|57103.29
00:28:34|57106.58
00:28:35|57107.72
00:28:36|57108.6
00:28:37|57101.
00:28:38|57095.
00:28:39|57099.
00:28:41|57098.32
00:28:41|57100.65
00:28:43|57096.29
00:28:44|57098.46
00:28:45|57104.27
00:28:46|57102.38
00:28:47|57104.91
00:28:48|57102.02
00:28:50|57105.03
00:28:51|57101.54
00:28:52|57100.61
00:28:53|57097.27
00:28:54|57099.13
00:28:54|57096.38
00:28:56|57098.72
00:28:56|57098.01
00:28:58|57095.05
00:28:59|57095.27
00:28:59|57095.28
00:29:00|57097.6
00:29:01|57097.86
00:29:02|57097.74
00:29:03|57097.
00:29:05|57102.46
00:29:05|57100.
00:29:07|57089.68
00:29:07|57083.8
00:29:09|57081.97
00:29:09|57081.19
00:29:10|57080.14
00:29:11|57082.91
00:29:13|57082.78
00:29:14|57081.13
00:29:14|57084.03
00:29:16|57081.65
00:29:17|57084.75
00:29:18|57082.82
00:29:19|57084.75
00:29:20|57085.2
00:29:21|57085.2
00:29:21|57081.21
00:29:23|57084.
00:29:24|57082.89
00:29:24|57083.5
00:29:26|57082.03
00:29:27|57082.88
00:29:27|57082.88
00:29:29|57086.
00:29:30|57086.09
00:29:31|57086.1
00:29:32|57086.1
00:29:32|57084.99
00:29:34|57086.24
00:29:34|57083.62
00:29:36|57082.72
00:29:37|57082.
00:29:37|57082.5
00:29:39|57082.
00:29:41|57083.91
00:29:42|57083.94
00:29:43|57083.04
00:29:43|57084.13
00:29:45|57082.88
00:29:46|57082.
00:29:47|57081.84
00:29:48|57088.66
00:29:50|57088.96
00:29:50|57089.24
00:29:52|57091.58
00:29:52|57088.05
00:29:53|57090.77
00:29:54|57092.24
00:29:56|57091.65
00:29:57|57091.43
00:29:57|57090.14
00:29:58|57090.08
00:29:59|57087.24
00:30:01|57089.05
00:30:02|57091.85
00:30:02|57090.91
00:30:03|57090.74
00:30:04|57088.09
00:30:05|57091.6
00:30:07|57088.
00:30:07|57091.
00:30:08|57093.
00:30:09|57093.
00:30:11|57096.24
00:30:12|57094.8
00:30:13|57093.69
00:30:14|57089.07
00:30:15|57091.83
00:30:16|57093.2
00:30:17|57093.06
00:30:18|57091.03
00:30:18|57091.87
00:30:19|57094.48
00:30:21|57095.1
00:30:21|57095.
00:30:23|57091.63
00:30:24|57091.62
00:30:25|57093.26
00:30:25|57096.02
00:30:27|57100.65
00:30:27|57101.33
00:30:28|57101.
00:30:30|57104.11
00:30:31|57103.
00:30:32|57103.6
00:30:33|57108.
00:30:34|57122.32
00:30:35|57122.
00:30:36|57126.
00:30:37|57122.
00:30:38|57124.6
00:30:39|57123.49
00:30:40|57124.87
00:30:41|57124.88
00:30:43|57123.53
00:30:43|57124.
00:30:45|57125.68
00:30:46|57124.76
00:30:47|57124.76
00:30:48|57123.68
00:30:49|57135.39
00:30:50|57133.92
00:30:51|57140.55
00:30:52|57136.26
00:30:54|57136.
00:30:54|57141.
00:30:55|57137.91
00:30:56|57142.94
00:30:57|57139.
00:30:59|57140.32
00:31:01|57139.72
00:31:02|57135.88
00:31:02|57136.51
00:31:03|57135.25
00:31:04|57136.37
00:31:05|57138.1
00:31:06|57135.
00:31:07|57141.03
00:31:08|57141.41
00:31:09|57135.26
00:31:10|57136.35
00:31:11|57137.97
00:31:12|57138.
00:31:14|57140.
00:31:14|57139.69
00:31:15|57138.64
00:31:16|57140.55
00:31:17|57138.03
00:31:18|57136.25
00:31:19|57136.29
00:31:20|57133.79
00:31:21|57122.36
00:31:22|57125.34
00:31:23|57122.15
00:31:24|57111.23
00:31:25|57111.11
00:31:26|57114.78
00:31:27|57111.93
00:31:28|57116.
00:31:29|57119.63
00:31:30|57123.31
00:31:31|57124.2
00:31:33|57123.64
00:31:33|57124.54
00:31:34|57130.57
00:31:35|57133.75
00:31:36|57139.
00:31:37|57137.67
00:31:38|57138.14
00:31:39|57142.88
00:31:40|57139.18
00:31:41|57139.63
00:31:43|57142.8
00:31:44|57148.86
00:31:45|57148.64
00:31:46|57149.6
00:31:48|57150.62
00:31:49|57150.12
00:31:50|57148.25
00:31:51|57149.69
00:31:53|57151.
00:31:53|57149.61
00:31:54|57145.48
00:31:55|57153.99
00:31:57|57151.58
00:31:57|57152.28
00:31:58|57150.91
00:31:59|57155.2
00:32:00|57151.
00:32:01|57149.61
00:32:02|57135.76
00:32:03|57143.84
00:32:05|57142.96
00:32:06|57143.
00:32:07|57143.
00:32:08|57143.87
00:32:09|57143.
00:32:10|57141.77
00:32:11|57143.82
00:32:12|57140.46
00:32:14|57139.79
00:32:14|57141.25
00:32:15|57140.
00:32:16|57145.38
00:32:17|57147.
00:32:18|57144.85
00:32:20|57145.99
00:32:21|57146.29
00:32:21|57144.47
00:32:22|57147.
00:32:23|57145.71
00:32:24|57146.46
00:32:25|57156.61
00:32:26|57160.
00:32:27|57156.27
00:32:29|57155.65
00:32:29|57154.9
00:32:31|57156.69
00:32:31|57160.
00:32:32|57159.88
00:32:33|57156.
00:32:34|57157.
00:32:35|57155.53
00:32:37|57154.71
00:32:38|57154.62
00:32:38|57155.86
00:32:40|57156.27
00:32:40|57152.94
00:32:42|57153.4
00:32:42|57139.07
00:32:44|57141.06
00:32:46|57139.97
00:32:46|57141.41
00:32:48|57139.
00:32:49|57139.51
00:32:49|57140.05
00:32:51|57134.84
00:32:52|57118.64
00:32:53|57124.15
00:32:53|57124.71
00:32:54|57124.06
00:32:56|57124.79
00:32:57|57123.3
00:32:58|57123.58
00:32:59|57122.05
00:33:00|57117.41
00:33:01|57108.11
00:33:02|57112.32
00:33:03|57114.59
00:33:04|57111.
00:33:05|57113.78
00:33:06|57111.51
00:33:08|57106.58
00:33:09|57105.57
00:33:10|57104.73
00:33:11|57104.
00:33:11|57103.4
00:33:13|57108.73
00:33:14|57106.93
00:33:15|57106.33
00:33:15|57104.26
00:33:17|57104.91
00:33:18|57108.72
00:33:19|57107.64
00:33:20|57108.37
00:33:21|57112.
00:33:22|57112.49
00:33:22|57110.
00:33:23|57108.5
00:33:25|57110.8
00:33:26|57111.26
00:33:26|57113.4
00:33:28|57114.01
00:33:28|57110.61
00:33:30|57111.44
00:33:31|57111.82
00:33:32|57111.82
00:33:32|57109.13
00:33:33|57121.02
00:33:35|57125.
00:33:36|57123.62
00:33:37|57124.
00:33:38|57128.5
00:33:39|57124.
00:33:40|57123.75
00:33:41|57123.75
00:33:42|57123.75
00:33:43|57138.17
00:33:45|57135.24
00:33:46|57135.12
00:33:47|57131.95
00:33:48|57130.6
00:33:50|57133.66
00:33:51|57132.78
00:33:51|57132.18
00:33:53|57141.52
00:33:53|57145.41
00:33:55|57140.75
00:33:55|57141.7
00:33:56|57143.
00:33:57|57139.85
00:33:59|57141.99
00:33:59|57142.2
00:34:00|57139.51
00:34:01|57137.87
00:34:03|57121.05
00:34:03|57123.56
00:34:04|57115.
00:34:05|57117.53
00:34:06|57113.45
00:34:07|57116.6
00:34:08|57116.84
00:34:09|57113.77
00:34:10|57115.6
00:34:11|57117.21
00:34:13|57117.32
00:34:14|57121.
00:34:14|57123.
00:34:15|57124.63
00:34:16|57121.52
00:34:17|57122.01
00:34:18|57127.33
00:34:19|57129.37
00:34:21|57133.57
00:34:22|57133.24
00:34:23|57139.9
00:34:23|57136.
00:34:24|57139.
00:34:25|57139.98
00:34:27|57137.
00:34:28|57136.
00:34:28|57137.
00:34:29|57137.06
00:34:31|57137.34
00:34:31|57134.32
00:34:32|57135.19
00:34:33|57133.97
00:34:34|57134.67
00:34:35|57134.54
00:34:36|57132.38
00:34:38|57131.81
00:34:38|57128.
00:34:39|57131.13
00:34:41|57123.49
00:34:42|57122.03
00:34:42|57120.57
00:34:44|57128.5
00:34:46|57125.61
00:34:46|57128.08
00:34:47|57125.
00:34:48|57126.25
00:34:50|57127.74
00:34:51|57127.94
00:34:52|57126.88
00:34:53|57130.22
00:34:54|57130.22
00:34:55|57127.14
00:34:56|57132.25
00:34:57|57126.67
00:34:58|57128.5
00:34:59|57127.56
00:35:00|57129.52
00:35:01|57122.
00:35:02|57125.82
00:35:03|57122.62
00:35:04|57122.51
00:35:05|57121.99
00:35:06|57122.45
00:35:07|57121.63
00:35:08|57121.19
00:35:09|57122.33
00:35:10|57126.
00:35:11|57135.4
00:35:12|57139.12
00:35:13|57142.
00:35:14|57135.92
00:35:15|57136.
00:35:16|57137.08
00:35:17|57138.62
00:35:18|57137.82
00:35:20|57138.98
00:35:20|57140.
00:35:21|57137.68
00:35:22|57137.25
00:35:23|57138.14
00:35:24|57138.65
00:35:25|57138.03
00:35:26|57141.
00:35:27|57141.
00:35:28|57141.88
00:35:29|57141.
00:35:30|57141.93
00:35:31|57140.54
00:35:32|57140.12
00:35:34|57154.
00:35:34|57154.12
00:35:35|57154.26
00:35:37|57151.99
00:35:38|57151.74
00:35:38|57156.32
00:35:39|57154.
00:35:40|57157.99
00:35:41|57161.
00:35:42|57162.69
00:35:44|57157.2
00:35:44|57155.28
00:35:46|57157.11
00:35:47|57158.87
00:35:49|57156.78
00:35:50|57157.87
00:35:50|57157.88
00:35:52|57158.5
00:35:53|57157.79
00:35:53|57155.77
00:35:55|57157.66
00:35:55|57155.84
00:35:57|57152.29
00:35:58|57154.36
00:35:58|57156.75
00:36:00|57153.62
00:36:00|57153.72
00:36:03|57154.3
00:36:04|57148.5
00:36:04|57167.
00:36:05|57167.99
00:36:07|57166.35
00:36:07|57163.98
00:36:08|57166.35
00:36:10|57166.35
00:36:10|57168.52
00:36:12|57165.33
00:36:13|57165.58
00:36:13|57164.22
00:36:15|57162.91
00:36:15|57165.52
00:36:16|57166.
00:36:17|57166.87
00:36:18|57167.33
00:36:19|57166.
00:36:20|57164.
00:36:21|57167.63
00:36:22|57166.66
00:36:24|57165.34
00:36:24|57166.
00:36:26|57165.2
00:36:26|57166.
00:36:27|57165.12
00:36:28|57167.32
00:36:30|57166.11
00:36:30|57163.81
00:36:32|57163.6
00:36:32|57161.58
00:36:34|57160.19
00:36:34|57159.88
00:36:36|57159.63
00:36:36|57160.77
00:36:37|57160.88
00:36:39|57161.
00:36:40|57141.23
00:36:41|57143.
00:36:42|57149.47
00:36:43|57144.88
00:36:44|57147.83
00:36:45|57145.
00:36:45|57147.24
00:36:48|57147.49
00:36:49|57147.31
00:36:50|57147.31
00:36:51|57141.
00:36:52|57133.7
00:36:52|57135.99
00:36:54|57131.62
00:36:54|57135.
00:36:56|57136.49
00:36:57|57135.26
00:36:58|57137.14
00:36:59|57131.86
00:37:00|57131.32
00:37:01|57129.34
00:37:02|57124.84
00:37:03|57121.33
00:37:04|57126.62
00:37:05|57129.
00:37:06|57121.99
00:37:07|57124.13
00:37:08|57124.26
00:37:09|57122.99
00:37:10|57126.
00:37:11|57129.52
00:37:12|57128.
00:37:13|57125.26
00:37:14|57123.62
00:37:15|57131.83
00:37:16|57130.51
00:37:17|57125.36
00:37:18|57128.7
00:37:19|57139.9
00:37:20|57134.26
00:37:21|57133.23
00:37:22|57135.24
00:37:23|57135.62
00:37:24|57135.5
00:37:25|57137.
00:37:27|57139.02
00:37:28|57139.84
00:37:28|57137.11
00:37:29|57135.4
00:37:31|57136.12
00:37:31|57135.62
00:37:33|57136.85
00:37:34|57149.88
00:37:34|57155.68
00:37:35|57152.13
00:37:36|57153.
00:37:37|57161.92
00:37:38|57157.6
00:37:39|57157.18
00:37:40|57160.
00:37:41|57161.
00:37:42|57162.
00:37:43|57163.51
00:37:44|57162.
00:37:45|57171.09
00:37:46|57167.18
00:37:48|57161.02
00:37:49|57162.88
00:37:51|57159.28
00:37:51|57159.
00:37:52|57148.11
00:37:54|57153.5
00:37:54|57153.36
00:37:56|57150.
00:37:56|57148.
00:37:58|57147.78
00:37:59|57143.97
00:38:00|57148.85
00:38:01|57146.
00:38:02|57148.
00:38:03|57150.12
00:38:04|57145.1
00:38:04|57146.4
00:38:05|57146.8
00:38:06|57148.44
00:38:08|57150.09
00:38:09|57151.36
00:38:10|57156.03
00:38:11|57155.4
00:38:12|57152.47
00:38:13|57153.33
00:38:14|57153.33
00:38:15|57154.12
00:38:16|57153.4
00:38:17|57154.22
00:38:18|57156.24
00:38:19|57151.36
00:38:20|57151.19
00:38:21|57150.05
00:38:22|57150.05
00:38:23|57152.
00:38:24|57152.
00:38:25|57151.17
00:38:26|57151.12
00:38:27|57150.54
00:38:28|57150.54
00:38:29|57150.16
00:38:30|57150.8
00:38:31|57157.73
00:38:32|57158.92
00:38:33|57157.
00:38:34|57153.75
00:38:35|57154.01
00:38:36|57151.
00:38:37|57137.37
00:38:38|57135.1
00:38:39|57136.92
00:38:40|57133.45
00:38:41|57132.48
00:38:42|57135.
00:38:43|57135.88
00:38:44|57138.16
00:38:45|57138.13
00:38:46|57138.82
00:38:47|57135.12
00:38:48|57135.41
00:38:50|57135.
00:38:51|57136.94
00:38:53|57138.81
00:38:54|57136.42
00:38:55|57128.32
00:38:55|57126.2
00:38:56|57125.2
00:38:58|57127.48
00:38:59|57128.04
00:38:59|57125.83
00:39:00|57125.36
00:39:01|57117.95
00:39:02|57118.93
00:39:04|57121.32
00:39:04|57118.22
00:39:06|57116.84
00:39:06|57117.93
00:39:07|57117.07
00:39:08|57117.07
00:39:09|57117.04
00:39:10|57117.2
00:39:12|57113.46
00:39:12|57112.17
00:39:14|57100.97
00:39:15|57104.
00:39:16|57109.9
00:39:17|57103.5
00:39:17|57103.95
00:39:18|57105.59
00:39:20|57107.83
00:39:20|57095.96
00:39:21|57101.42
00:39:22|57103.2
00:39:23|57099.
00:39:24|57100.15
00:39:25|57101.01
00:39:27|57100.15
00:39:27|57104.
00:39:29|57104.26
00:39:30|57100.01
00:39:30|57101.44
00:39:32|57099.99
00:39:32|57105.49
00:39:34|57107.6
00:39:34|57108.06
00:39:36|57105.52
00:39:37|57105.35
00:39:38|57109.59
00:39:39|57109.59
00:39:40|57110.2
00:39:41|57105.69
00:39:42|57105.99
00:39:43|57104.51
00:39:43|57106.88
00:39:46|57106.87
00:39:46|57111.01
00:39:47|57108.5
00:39:48|57104.69
00:39:50|57104.
00:39:52|57103.09
00:39:52|57106.
00:39:53|57104.
00:39:55|57103.31
00:39:55|57100.11
00:39:56|57094.23
00:39:57|57094.75
00:39:59|57092.98
00:40:00|57093.73
00:40:00|57093.5
00:40:01|57097.38
00:40:03|57101.82
00:40:04|57105.94
00:40:05|57097.57
00:40:07|57098.29
00:40:07|57100.
00:40:09|57098.44
00:40:09|57098.5
00:40:10|57100.17
00:40:11|57099.72
00:40:12|57100.12
00:40:13|57101.79
00:40:14|57098.74
00:40:15|57097.55
00:40:17|57101.32
00:40:18|57101.
00:40:19|57115.07
00:40:19|57109.
00:40:21|57110.73
00:40:21|57109.
00:40:22|57108.87
00:40:24|57108.08
00:40:24|57108.11
00:40:26|57108.4
00:40:26|57106.74
00:40:27|57107.9
00:40:28|57116.
00:40:29|57117.29
00:40:30|57118.5
00:40:31|57117.56
00:40:32|57117.8
00:40:33|57127.39
00:40:35|57136.
00:40:35|57127.24
00:40:36|57127.34
00:40:37|57116.
00:40:38|57115.07
00:40:39|57109.74
00:40:40|57110.98
00:40:42|57111.88
00:40:42|57110.
00:40:44|57109.78
00:40:44|57110.63
00:40:46|57110.61
00:40:46|57110.55
00:40:47|57108.02
00:40:48|57110.95
00:40:49|57109.12
00:40:51|57109.78
00:40:53|57095.
00:40:53|57092.67
00:40:54|57093.84
00:40:55|57097.91
00:40:56|57096.83
00:40:58|57096.43
00:40:58|57095.32
00:40:59|57095.32
00:41:01|57095.92
00:41:02|57099.22
00:41:03|57099.3
00:41:04|57099.99
00:41:05|57100.
00:41:06|57100.58
00:41:07|57099.12
00:41:08|57099.27
00:41:09|57099.38
00:41:10|57098.13
00:41:11|57095.83
00:41:12|57098.
00:41:13|57098.13
00:41:14|57097.4
00:41:15|57098.66
00:41:16|57104.86
00:41:17|57100.06
00:41:18|57101.44
00:41:19|57101.12
00:41:20|57102.12
00:41:21|57101.32
00:41:22|57102.25
00:41:23|57103.
00:41:24|57103.
00:41:25|57103.
00:41:26|57101.44
00:41:27|57104.06
00:41:28|57103.02
00:41:29|57100.41
00:41:30|57101.88
00:41:31|57102.71
00:41:32|57104.
00:41:33|57108.72
00:41:34|57106.2
00:41:35|57106.59
00:41:36|57108.88
00:41:37|57107.12
00:41:39|57108.07
00:41:39|57111.88
00:41:41|57107.83
00:41:41|57107.71
00:41:42|57109.
00:41:43|57106.14
00:41:44|57106.88
00:41:45|57107.
00:41:46|57104.66
00:41:47|57105.
00:41:48|57104.13
00:41:49|57105.15
00:41:50|57104.77
00:41:51|57104.47
00:41:53|57098.
00:41:54|57098.25
00:41:55|57097.89
00:41:56|57098.47
00:41:57|57100.88
00:41:58|57101.
00:41:59|57098.58
00:42:00|57096.86
00:42:02|57098.5
00:42:02|57094.7
00:42:03|57093.53
00:42:05|57093.64
00:42:05|57096.75
00:42:06|57100.9
00:42:07|57097.
00:42:08|57096.52
00:42:09|57096.5
00:42:10|57093.95
00:42:12|57095.59
00:42:13|57083.74
00:42:13|57087.85
00:42:15|57090.67
00:42:15|57090.46
00:42:16|57089.86
00:42:17|57091.
00:42:18|57085.77
00:42:20|57090.61
00:42:20|57091.53
00:42:21|57080.58
00:42:22|57084.03
00:42:23|57077.95
00:42:24|57079.59
00:42:26|57082.49
00:42:27|57084.24
00:42:27|57081.
00:42:29|57081.17
00:42:30|57077.97
00:42:31|57078.
00:42:32|57076.23
00:42:33|57079.
00:42:34|57081.69
00:42:35|57080.03
00:42:36|57079.45
00:42:37|57079.06
00:42:38|57079.06
00:42:39|57080.42
00:42:40|57079.
00:42:41|57077.82
00:42:42|57079.99
00:42:43|57077.78
00:42:44|57077.93
00:42:45|57073.63
00:42:46|57074.73
00:42:47|57074.
00:42:48|57075.6
00:42:49|57074.86
00:42:50|57078.67
00:42:51|57077.
00:42:52|57076.6
00:42:54|57079.53
00:42:55|57078.32
00:42:56|57079.61
00:42:57|57078.
00:42:58|57079.45
00:42:59|57082.06
00:43:00|57082.76
00:43:01|57084.
00:43:02|57081.21
00:43:03|57077.
00:43:04|57075.
00:43:05|57076.91
00:43:06|57075.6
00:43:07|57076.46
00:43:08|57078.03
00:43:09|57075.45
00:43:10|57078.92
00:43:11|57082.
00:43:12|57082.91
00:43:13|57082.76
00:43:14|57079.6
00:43:15|57079.4
00:43:16|57079.78
00:43:17|57078.
00:43:18|57073.09
00:43:19|57073.53
00:43:20|57072.39
00:43:21|57075.15
00:43:22|57074.7
00:43:23|57074.7
00:43:24|57077.65
00:43:25|57077.65
00:43:26|57064.75
00:43:27|57062.
00:43:28|57066.
00:43:29|57065.78
00:43:30|57063.57
00:43:32|57059.72
00:43:32|57059.
00:43:33|57065.35
00:43:34|57066.
00:43:35|57065.42
00:43:36|57064.2
00:43:38|57068.81
00:43:38|57075.47
00:43:39|57072.21
00:43:40|57072.61
00:43:41|57078.01
00:43:42|57074.13
00:43:43|57074.09
00:43:45|57075.07
00:43:45|57076.
00:43:46|57072.19
00:43:47|57071.81
00:43:48|57062.72
00:43:49|57068.
00:43:50|57068.5
00:43:51|57062.8
00:43:52|57058.01
00:43:53|57059.5
00:43:55|57061.
00:43:56|57062.19
00:43:57|57064.57
00:43:58|57065.51
00:43:59|57063.3
00:44:00|57062.59
00:44:02|57063.5
00:44:03|57062.56
00:44:04|57060.99
00:44:05|57063.5
00:44:06|57066.33
00:44:07|57066.49
00:44:08|57067.26
00:44:09|57066.
00:44:10|57063.
00:44:10|57064.13
00:44:12|57066.
00:44:13|57068.7
00:44:14|57071.11
00:44:15|57073.36
00:44:16|57073.67
00:44:17|57070.
00:44:18|57071.85
00:44:19|57074.58
00:44:20|57069.
00:44:21|57068.5
00:44:22|57070.24
00:44:23|57070.24
00:44:24|57064.7
00:44:26|57067.12
00:44:26|57065.85
00:44:27|57060.91
00:44:28|57059.11
00:44:29|57061.
00:44:30|57061.71
00:44:31|57061.35
00:44:32|57062.53
00:44:33|57060.
00:44:35|57060.62
00:44:35|57062.2
00:44:37|57060.
00:44:37|57062.55
00:44:38|57060.25
00:44:40|57060.86
00:44:40|57058.94
00:44:41|57061.74
00:44:43|57053.55
00:44:43|57053.99
00:44:44|57053.99
00:44:45|57054.95
00:44:46|57053.5
00:44:47|57054.73
00:44:48|57051.99
00:44:49|57048.5
00:44:50|57052.02
00:44:52|57053.2
00:44:52|57052.
00:44:54|57051.4
00:44:55|57041.63
00:44:56|57040.
00:44:57|57040.98
00:44:58|57042.82
00:44:59|57042.01
00:45:00|57043.38
00:45:01|57035.63
00:45:02|57032.25
00:45:04|57035.01
00:45:05|57044.36
00:45:06|57054.
00:45:07|57052.6
00:45:07|57055.43
00:45:08|57057.
00:45:10|57055.
00:45:10|57059.
00:45:11|57053.86
00:45:12|57052.42
00:45:13|57053.71
00:45:14|57056.88
00:45:16|57051.48
00:45:17|57054.55
00:45:17|57053.1
00:45:18|57055.56
00:45:19|57060.15
00:45:20|57063.64
00:45:21|57065.
00:45:23|57065.05
00:45:24|57065.75
00:45:24|57065.2
00:45:25|57065.52
00:45:26|57070.
00:45:27|57069.88
00:45:28|57069.76
00:45:30|57065.15
00:45:30|57067.34
00:45:31|57067.98
00:45:33|57064.97
00:45:33|57075.6
00:45:34|57074.65
00:45:36|57076.12
00:45:36|57079.01
00:45:37|57084.05
00:45:38|57086.35
00:45:39|57087.81
00:45:40|57082.12
00:45:42|57082.52
00:45:42|57086.11
00:45:43|57086.66
00:45:45|57083.
00:45:46|57078.77
00:45:46|57082.
00:45:47|57084.21
00:45:48|57088.68
00:45:50|57093.42
00:45:50|57094.63
00:45:51|57094.5
00:45:52|57093.5
00:45:55|57095.45
00:45:56|57100.2
00:45:58|57108.
00:45:59|57107.2
00:45:59|57106.38
00:46:01|57108.2
00:46:01|57107.23
00:46:03|57116.55
00:46:04|57111.88
00:46:05|57114.04
00:46:06|57115.52
00:46:07|57112.28
00:46:08|57113.99
00:46:09|57114.82
00:46:10|57115.7
00:46:11|57118.
00:46:12|57117.99
00:46:13|57114.41
00:46:14|57115.
00:46:15|57115.
00:46:16|57114.05
00:46:17|57123.7
00:46:18|57132.34
00:46:19|57130.85
00:46:20|57134.
00:46:21|57131.
00:46:22|57140.72
00:46:23|57138.01
00:46:24|57143.5
00:46:25|57140.
00:46:26|57136.4
00:46:27|57140.99
00:46:28|57141.01
00:46:30|57140.12
00:46:30|57140.
00:46:31|57140.13
00:46:32|57136.
00:46:33|57135.75
00:46:35|57132.04
00:46:35|57124.3
00:46:37|57126.
00:46:37|57127.
00:46:38|57123.3
00:46:39|57119.86
00:46:40|57109.86
00:46:41|57110.34
00:46:42|57107.87
00:46:43|57113.36
00:46:44|57115.42
00:46:45|57109.74
00:46:46|57105.99
00:46:47|57105.
00:46:48|57104.56
00:46:49|57101.3
00:46:50|57103.6
00:46:52|57104.99
00:46:52|57103.19
00:46:53|57105.69
00:46:54|57105.7
00:46:55|57095.43
00:46:57|57101.01
00:46:58|57097.
00:46:59|57094.8
00:47:00|57094.94
00:47:01|57090.03
00:47:02|57092.63
00:47:03|57093.88
00:47:05|57088.5
00:47:06|57093.
00:47:07|57089.3
00:47:07|57088.86
00:47:08|57091.31
00:47:09|57093.
00:47:11|57088.5
00:47:11|57091.
00:47:12|57092.39
00:47:14|57097.97
00:47:15|57099.27
00:47:16|57109.82
00:47:16|57101.24
00:47:17|57103.5
00:47:18|57105.
00:47:19|57101.89
00:47:21|57104.82
00:47:21|57102.68
00:47:22|57104.59
00:47:24|57105.22
00:47:24|57107.
00:47:26|57108.53
00:47:26|57108.5
00:47:27|57111.61
00:47:28|57109.52
00:47:29|57106.71
00:47:30|57107.46
00:47:31|57106.42
00:47:33|57102.65
00:47:33|57107.81
00:47:34|57101.25
00:47:36|57102.45
00:47:36|57099.82
00:47:38|57101.89
00:47:39|57099.74
00:47:40|57082.
00:47:41|57082.02
00:47:41|57084.27
00:47:43|57082.66
00:47:44|57086.01
00:47:45|57088.13
00:47:46|57085.
00:47:47|57084.7
00:47:47|57086.51
00:47:49|57087.81
00:47:50|57083.29
00:47:51|57084.12
00:47:52|57086.64
00:47:53|57085.25
00:47:54|57088.42
00:47:54|57084.02
00:47:56|57085.85
00:47:56|57087.13
00:47:59|57087.88
00:48:00|57085.39
00:48:02|57086.2
00:48:03|57076.3
00:48:03|57073.5
00:48:05|57076.77
00:48:06|57075.63
00:48:07|57077.39
00:48:08|57077.2
00:48:09|57080.21
00:48:10|57078.99
00:48:11|57079.74
00:48:12|57073.54
00:48:13|57074.01
00:48:14|57076.73
00:48:15|57074.54
00:48:16|57074.38
00:48:17|57073.11
00:48:18|57076.11
00:48:19|57089.73
00:48:20|57085.98
00:48:21|57081.39
00:48:22|57083.17
00:48:23|57083.67
00:48:24|57087.92
00:48:25|57089.9
00:48:26|57095.45
00:48:27|57098.
00:48:28|57097.82
00:48:29|57106.02
00:48:30|57103.5
00:48:31|57105.12
00:48:32|57104.91
00:48:33|57106.26
00:48:34|57103.62
00:48:35|57107.
00:48:36|57102.77
00:48:37|57101.57
00:48:38|57107.46
00:48:39|57106.19
00:48:41|57103.5
00:48:41|57106.2
00:48:43|57106.62
00:48:43|57108.5
00:48:44|57111.88
00:48:45|57109.77
00:48:46|57111.8
00:48:47|57113.13
00:48:48|57112.
00:48:49|57108.85
00:48:50|57110.8
00:48:52|57111.1
00:48:53|57111.
00:48:54|57110.87
00:48:54|57107.8
00:48:56|57113.95
00:48:57|57113.18
00:48:58|57111.58
00:49:00|57116.59
00:49:00|57110.
00:49:01|57108.8
00:49:02|57106.3
00:49:04|57105.44
00:49:04|57109.
00:49:05|57106.96
00:49:07|57106.82
00:49:07|57106.81
00:49:08|57107.86
00:49:10|57107.
00:49:11|57096.43
00:49:11|57089.75
00:49:12|57089.65
00:49:13|57094.13
00:49:14|57094.88
00:49:15|57094.33
00:49:16|57090.91
00:49:17|57091.65
00:49:19|57094.21
00:49:20|57094.41
00:49:21|57096.89
00:49:21|57093.64
00:49:22|57091.62
00:49:23|57093.33
00:49:24|57092.73
00:49:25|57092.73
00:49:26|57095.6
00:49:28|57094.54
00:49:29|57093.99
00:49:29|57093.99
00:49:30|57095.
00:49:32|57095.71
00:49:32|57091.
00:49:33|57091.69
00:49:34|57094.35
00:49:36|57095.41
00:49:36|57092.51
00:49:38|57091.62
00:49:38|57094.58
00:49:39|57092.94
00:49:41|57092.43
00:49:41|57092.43
00:49:42|57091.
00:49:43|57087.73
00:49:45|57092.38
00:49:46|57092.
00:49:47|57090.68
00:49:48|57091.31
00:49:49|57091.17
00:49:50|57093.39
00:49:51|57092.14
00:49:52|57093.
00:49:53|57092.81
00:49:54|57094.99
00:49:55|57094.
00:49:56|57097.84
00:49:57|57098.12
00:49:58|57099.37
00:49:59|57095.42
00:50:00|57097.73
00:50:01|57096.27
00:50:03|57104.
00:50:04|57104.59
00:50:05|57105.74
00:50:06|57107.22
00:50:07|57113.26
00:50:08|57113.5
00:50:09|57114.
00:50:09|57113.18
00:50:11|57113.37
00:50:12|57113.37
00:50:13|57112.4
00:50:15|57112.28
00:50:15|57110.02
00:50:16|57097.97
00:50:17|57098.5
00:50:18|57097.02
00:50:19|57099.22
00:50:20|57095.11
00:50:21|57093.45
00:50:23|57096.76
00:50:24|57094.63
00:50:24|57095.97
00:50:25|57097.39
00:50:27|57100.01
00:50:27|57101.15
00:50:29|57101.13
00:50:29|57100.36
00:50:30|57101.44
00:50:31|57098.26
00:50:32|57100.59
00:50:33|57103.49
00:50:34|57103.23
00:50:35|57111.87
00:50:37|57109.29
00:50:38|57116.
00:50:39|57113.48
00:50:40|57115.22
00:50:41|57115.89
00:50:42|57117.44
00:50:43|57116.75
00:50:44|57117.04
00:50:45|57117.11
00:50:46|57117.31
00:50:47|57097.99
00:50:48|57091.93
00:50:49|57086.19
00:50:50|57083.64
00:50:51|57084.29
00:50:52|57085.4
00:50:53|57082.59
00:50:54|57086.5
00:50:55|57084.06
00:50:56|57086.01
00:50:57|57086.
00:50:58|57086.12
00:50:59|57086.92
00:51:00|57082.45
00:51:02|57083.18
00:51:03|57079.64
00:51:04|57071.21
00:51:06|57059.41
00:51:06|57055.34
00:51:07|57056.01
00:51:09|57058.18
00:51:10|57057.9
00:51:11|57042.27
00:51:12|57042.
00:51:13|57046.05
00:51:14|57042.84
00:51:15|57042.49
00:51:16|57042.9
00:51:17|57052.36
00:51:18|57051.75
00:51:18|57050.01
00:51:20|57055.42
00:51:21|57060.88
00:51:22|57052.78
00:51:24|57054.17
00:51:24|57055.66
00:51:25|57052.24
00:51:26|57056.5
00:51:27|57049.29
00:51:28|57048.97
00:51:29|57049.88
00:51:31|57043.14
00:51:31|57034.64
00:51:32|57034.64
00:51:33|57038.06
00:51:34|57040.
00:51:35|57038.81
00:51:36|57038.19
00:51:37|57039.66
00:51:39|57039.17
00:51:39|57040.
00:51:40|57041.
00:51:41|57045.28
00:51:42|57045.
00:51:43|57042.
00:51:44|57040.61
00:51:45|57041.4
00:51:46|57040.43
00:51:48|57041.
00:51:48|57038.
00:51:49|57040.27
00:51:50|57037.85
00:51:51|57040.32
00:51:52|57038.84
00:51:53|57033.28
00:51:54|57029.21
00:51:55|57020.33
00:51:56|57020.67
00:51:57|57020.77
00:51:59|57023.56
00:52:00|57024.99
00:52:01|57025.56
00:52:02|57025.98
00:52:03|57030.45
00:52:05|57017.01
00:52:06|57018.97
00:52:07|57022.01
00:52:08|57023.5
00:52:09|57026.
00:52:10|57027.68
00:52:10|57031.99
00:52:12|57034.48
00:52:13|57038.22
00:52:14|57032.81
00:52:15|57032.7
00:52:16|57036.33
00:52:17|57033.5
00:52:18|57029.61
00:52:19|57030.53
00:52:20|57030.74
00:52:21|57033.5
00:52:22|57029.68
00:52:23|57031.
00:52:24|57032.47
00:52:25|57030.39
00:52:26|57032.49
00:52:28|57036.23
00:52:28|57043.4
00:52:29|57044.35
00:52:30|57042.97
00:52:31|57043.62
00:52:32|57040.95
00:52:33|57041.82
00:52:35|57038.
00:52:35|57037.86
00:52:37|57032.8
00:52:37|57028.11
00:52:38|57028.39
00:52:39|57031.92
00:52:40|57028.03
00:52:41|57032.01
00:52:42|57032.98
00:52:43|57036.39
00:52:45|57034.5
00:52:45|57037.
00:52:46|57037.19
00:52:47|57031.
00:52:48|57043.89
00:52:49|57046.2
00:52:50|57047.88
00:52:51|57046.05
00:52:52|57045.82
00:52:53|57044.51
00:52:54|57043.88
00:52:55|57044.7
00:52:56|57043.6
00:52:57|57040.58
00:52:58|57040.
00:52:59|57041.
00:53:00|57041.68
00:53:01|57046.
00:53:03|57043.5
00:53:04|57039.84
00:53:05|57036.47
00:53:06|57030.26
00:53:07|57034.88
00:53:08|57036.
00:53:09|57038.93
00:53:10|57040.88
00:53:11|57032.66
00:53:12|57035.43
00:53:13|57036.26
00:53:14|57038.29
00:53:15|57034.01
00:53:16|57036.15
00:53:17|57036.15
00:53:18|57030.89
00:53:19|57030.03
00:53:20|57036.08
00:53:21|57036.19
00:53:22|57038.5
00:53:23|57036.
00:53:24|57036.
00:53:25|57033.62
00:53:26|57036.62
00:53:27|57033.02
00:53:28|57032.74
00:53:29|57029.93
00:53:30|57040.33
00:53:31|57040.
00:53:32|57040.72
00:53:33|57034.62
00:53:34|57037.
00:53:35|57036.25
00:53:36|57038.5
00:53:38|57033.47
00:53:38|57036.88
00:53:39|57037.75
00:53:41|57036.31
00:53:41|57035.7
00:53:43|57030.83
00:53:43|57028.12
00:53:45|57027.15
00:53:45|57031.
00:53:46|57030.22
00:53:47|57022.68
00:53:48|57020.01
00:53:50|57019.67
00:53:51|57020.73
00:53:52|57022.12
00:53:52|57020.5
00:53:54|57022.12
00:53:54|57023.35
00:53:55|57020.
00:53:57|57023.5
00:53:58|57023.8
00:53:59|57024.03
00:54:00|57033.99
00:54:01|57033.43
00:54:02|57033.
00:54:02|57033.95
00:54:05|57032.06
00:54:06|57034.88
00:54:08|57038.25
00:54:09|57033.01
00:54:10|57036.
00:54:11|57036.48
00:54:12|57035.59
00:54:13|57042.44
00:54:14|57041.69
00:54:15|57039.74
00:54:16|57042.46
00:54:17|57045.
00:54:18|57041.09
00:54:19|57041.
00:54:20|57043.5
00:54:21|57041.12
00:54:22|57042.74
00:54:23|57040.15
00:54:24|57040.35
00:54:25|57040.35
00:54:26|57041.61
00:54:27|57041.61
00:54:28|57041.61
00:54:29|57041.27
00:54:31|57041.27
00:54:32|57040.1
00:54:33|57039.02
00:54:34|57042.02
00:54:35|57042.02
00:54:36|57039.52
00:54:37|57039.52
00:54:38|57042.25
00:54:39|57041.
00:54:40|57041.
00:54:40|57043.71
00:54:42|57042.
00:54:43|57041.13
00:54:44|57041.
00:54:45|57041.88
00:54:46|57042.
00:54:47|57044.
00:54:47|57044.87
00:54:49|57041.24
00:54:50|57041.09
00:54:50|57043.45
00:54:52|57040.93
00:54:53|57049.77
00:54:54|57051.46
00:54:55|57049.6
00:54:56|57060.2
00:54:57|57058.31
00:54:58|57052.84
00:54:59|57053.32
00:55:00|57052.67
00:55:01|57052.72
00:55:02|57057.4
00:55:03|57057.76
00:55:04|57071.
00:55:06|57077.7
00:55:07|57075.4
00:55:08|57075.42
00:55:09|57073.68
00:55:10|57077.
00:55:11|57080.35
00:55:12|57079.44
00:55:13|57092.
00:55:14|57088.13
00:55:16|57081.26
00:55:17|57081.71
00:55:18|57081.87
00:55:20|57079.24
00:55:20|57072.4
00:55:22|57077.46
00:55:22|57073.36
00:55:24|57073.99
00:55:24|57072.68
00:55:26|57074.72
00:55:26|57072.44
00:55:27|57068.32
00:55:29|57069.
00:55:29|57071.
00:55:30|57070.8
00:55:31|57072.01
00:55:33|57070.
00:55:33|57073.56
00:55:34|57071.35
00:55:35|57073.22
00:55:36|57074.77
00:55:38|57072.27
00:55:38|57073.
00:55:39|57073.02
00:55:41|57074.51
00:55:41|57074.57
00:55:43|57075.55
00:55:43|57081.14
00:55:45|57083.31
00:55:45|57079.46
00:55:47|57077.2
00:55:47|57077.99
00:55:49|57080.23
00:55:49|57077.
00:55:50|57080.12
00:55:51|57078.41
00:55:52|57075.36
00:55:53|57076.09
00:55:54|57076.38
00:55:55|57079.
00:55:56|57078.41
00:55:57|57078.41
00:55:58|57073.36
00:56:00|57074.88
00:56:00|57073.52
00:56:01|57077.
00:56:02|57076.28
00:56:03|57080.02
00:56:05|57082.05
00:56:05|57081.99
00:56:07|57079.97
00:56:08|57079.72
00:56:10|57079.72
00:56:11|57081.36
00:56:12|57082.44
00:56:13|57078.77
00:56:13|57080.98
00:56:15|57083.47
00:56:16|57079.9
00:56:16|57083.24
00:56:17|57082.
00:56:19|57082.69
00:56:19|57082.
00:56:21|57079.6
00:56:22|57077.87
00:56:22|57068.86
00:56:24|57072.88
00:56:24|57074.88
00:56:25|57074.67
00:56:27|57074.67
00:56:27|57073.73
00:56:28|57073.48
00:56:30|57071.
00:56:31|57075.85
00:56:31|57076.
00:56:33|57076.65
00:56:34|57076.74
00:56:35|57072.13
00:56:36|57073.5
00:56:37|57077.71
00:56:38|57075.73
00:56:39|57074.26
00:56:40|57072.62
00:56:41|57073.69
00:56:42|57077.
00:56:43|57075.9
00:56:44|57077.92
00:56:45|57078.67
00:56:46|57076.98
00:56:47|57076.98
00:56:48|57076.98
00:56:49|57076.25
00:56:50|57070.51
00:56:51|57074.99
00:56:52|57074.
00:56:53|57073.7
00:56:54|57075.71
00:56:55|57075.85
00:56:56|57075.85
00:56:57|57075.85
00:56:58|57072.62
00:56:59|57077.92
00:57:00|57075.67
00:57:01|57072.28
00:57:02|57068.51
00:57:03|57059.85
00:57:04|57060.34
00:57:05|57060.03
00:57:06|57053.58
00:57:07|57051.4
00:57:08|57060.82
00:57:09|57059.98
00:57:10|57061.
00:57:12|57060.78
00:57:13|57050.07
00:57:14|57052.
00:57:15|57052.21
00:57:15|57049.25
00:57:17|57049.13
00:57:19|57049.13
00:57:19|57048.
00:57:20|57047.56
00:57:21|57044.29
00:57:23|57044.23
00:57:24|57049.91
00:57:25|57051.99
00:57:26|57052.99
00:57:27|57053.68
00:57:28|57044.64
00:57:29|57046.48
00:57:30|57045.38
00:57:31|57045.87
00:57:32|57044.64
00:57:33|57043.
00:57:34|57044.
00:57:35|57043.23
00:57:36|57043.23
00:57:37|57044.78
00:57:38|57045.62
00:57:39|57044.38
00:57:40|57044.38
00:57:41|57046.25
00:57:42|57046.23
00:57:43|57044.
00:57:44|57047.12
00:57:45|57049.9
00:57:46|57042.23
00:57:47|57041.
00:57:48|57041.35
00:57:49|57041.41
00:57:50|57041.43
00:57:51|57040.58
00:57:52|57038.62
00:57:53|57039.
00:57:54|57041.
00:57:55|57040.88
00:57:56|57040.
00:57:57|57043.
00:57:58|57044.16
00:57:59|57042.
00:58:00|57041.19
00:58:01|57039.19
00:58:02|57037.
00:58:03|57044.49
00:58:04|57042.12
00:58:06|57044.
00:58:06|57043.6
00:58:08|57036.72
00:58:08|57036.28
00:58:10|57038.
00:58:11|57035.
00:58:11|57040.69
00:58:13|57039.
00:58:14|57039.
00:58:15|57041.
00:58:15|57040.
00:58:16|57039.
00:58:17|57042.95
00:58:19|57040.13
00:58:20|57040.13
00:58:21|57040.13
00:58:22|57040.13
00:58:23|57041.
00:58:24|57042.72
00:58:25|57043.77
00:58:26|57042.98
00:58:27|57043.5
00:58:28|57044.88
00:58:29|57045.08
00:58:30|57043.12
00:58:31|57044.08
00:58:32|57044.68
00:58:33|57045.7
00:58:34|57045.
00:58:36|57046.
00:58:37|57042.84
00:58:37|57041.07
00:58:38|57041.4
00:58:40|57040.88
00:58:40|57041.28
00:58:41|57041.16
00:58:42|57043.
00:58:43|57046.07
00:58:44|57050.5
00:58:45|57055.65
00:58:46|57050.3
00:58:47|57054.8
00:58:49|57057.
00:58:49|57049.99
00:58:50|57048.44
00:58:51|57049.67
00:58:52|57048.37
00:58:53|57051.09
00:58:54|57051.52
00:58:55|57049.27
00:58:57|57052.
00:58:58|57048.94
00:58:58|57052.
00:58:59|57053.
00:59:00|57046.8
00:59:01|57046.
00:59:02|57041.
00:59:03|57042.25
00:59:04|57041.
00:59:05|57042.21
00:59:06|57042.91
00:59:07|57039.19
00:59:09|57038.54
00:59:10|57040.
00:59:11|57038.41
00:59:13|57037.57
00:59:14|57041.08
00:59:15|57044.
00:59:16|57043.
00:59:17|57040.1
00:59:18|57039.93
00:59:19|57044.22
00:59:20|57044.84
00:59:21|57045.33
00:59:22|57044.37
00:59:23|57046.
00:59:24|57045.58
00:59:25|57051.
00:59:26|57060.88
00:59:27|57058.4
00:59:28|57057.74
00:59:29|57057.06
00:59:31|57053.65
00:59:32|57052.87
00:59:32|57054.13
00:59:33|57054.13
00:59:34|57058.71
00:59:35|57056.2
00:59:37|57056.
00:59:37|57056.
00:59:38|57054.01
00:59:39|57055.
00:59:40|57057.
00:59:41|57058.43
00:59:43|57067.99
00:59:43|57068.43
00:59:45|57072.4
00:59:46|57073.7
00:59:47|57072.
00:59:47|57075.53
00:59:48|57070.01
00:59:49|57069.33
00:59:50|57071.45
00:59:51|57071.57
00:59:52|57072.15
00:59:53|57073.03
00:59:54|57068.81
00:59:55|57068.5
00:59:56|57068.46
00:59:58|57067.4
00:59:58|57068.5
00:59:59|57070.67
01:00:00|57069.56
01:00:01|57072.65
01:00:02|57068.91
01:00:03|57068.64
01:00:05|57068.39
01:00:05|57068.5
01:00:06|57069.
01:00:07|57066.
01:00:08|57056.04
01:00:09|57047.12
01:00:10|57056.52
01:00:12|57050.78
01:00:13|57050.72
01:00:14|57050.57
01:00:15|57054.85
01:00:16|57057.88
01:00:17|57056.76
01:00:18|57056.65
01:00:19|57057.71
01:00:20|57057.49
01:00:21|57056.64
01:00:22|57053.5
01:00:23|57056.39
01:00:24|57057.42
01:00:25|57059.15
01:00:26|57053.7
01:00:27|57051.43
01:00:28|57053.76
01:00:29|57054.47
01:00:30|57055.
01:00:31|57055.1
01:00:32|57056.02
01:00:33|57054.39
01:00:34|57059.
01:00:35|57059.98
01:00:36|57056.13
01:00:37|57051.93
01:00:38|57053.
01:00:40|57053.38
01:00:40|57058.14
01:00:41|57056.
01:00:42|57053.61
01:00:43|57055.
01:00:44|57057.41
01:00:46|57059.07
01:00:46|57058.
01:00:47|57059.07
01:00:48|57064.76
01:00:49|57077.38
01:00:51|57076.
01:00:52|57082.11
01:00:52|57083.57
01:00:53|57089.91
01:00:54|57095.02
01:00:55|57087.16
01:00:56|57088.5
01:00:57|57087.
01:00:58|57088.29
01:00:59|57087.09
01:01:00|57088.03
01:01:02|57084.07
01:01:02|57084.61
01:01:03|57082.
01:01:04|57071.62
01:01:05|57076.24
01:01:06|57073.72
01:01:07|57072.81
01:01:08|57070.
01:01:09|57072.87
01:01:10|57073.
01:01:11|57069.79
01:01:13|57071.75
01:01:13|57074.13
01:01:15|57073.08
01:01:15|57070.41
01:01:17|57074.32
01:01:18|57089.99
01:01:19|57100.71
01:01:20|57105.25
01:01:21|57103.59
01:01:22|57101.36
01:01:23|57102.14
01:01:24|57102.79
01:01:25|57101.55
01:01:26|57101.43
01:01:27|57096.
01:01:28|57092.
01:01:30|57087.85
01:01:31|57085.77
01:01:31|57084.13
01:01:33|57084.13
01:01:33|57089.38
01:01:34|57092.69
01:01:36|57092.79
01:01:36|57091.44
01:01:37|57087.14
01:01:38|57089.95
01:01:39|57094.54
01:01:40|57086.95
01:01:41|57078.65
01:01:42|57080.22
01:01:44|57078.94
01:01:45|57080.12
01:01:45|57086.53
01:01:46|57086.38
01:01:47|57088.
01:01:48|57088.28
01:01:49|57088.29
01:01:51|57086.13
01:01:52|57083.
01:01:53|57086.
01:01:53|57089.
01:01:54|57096.46
01:01:55|57098.
01:01:56|57102.72
01:01:58|57105.93
01:01:58|57107.7
01:01:59|57106.
01:02:00|57106.
01:02:01|57104.5
01:02:02|57103.
01:02:04|57105.41
01:02:04|57107.61
01:02:05|57107.75
01:02:06|57110.95
01:02:07|57110.62
01:02:08|57112.25
01:02:09|57109.93
01:02:10|57109.12
01:02:12|57111.88
01:02:14|57107.68
01:02:15|57108.9
01:02:16|57110.19
01:02:17|57107.68
01:02:18|57097.15
01:02:19|57100.
01:02:20|57098.63
01:02:21|57100.45
01:02:22|57095.2
01:02:23|57093.64
01:02:24|57094.08
01:02:25|57097.38
01:02:26|57092.01
01:02:27|57093.38
01:02:28|57094.
01:02:29|57097.23
01:02:30|57105.87
01:02:31|57109.
01:02:32|57111.88
01:02:34|57112.68
01:02:34|57114.12
01:02:35|57112.93
01:02:36|57113.04
01:02:37|57115.34
01:02:38|57109.02
01:02:39|57112.16
01:02:41|57112.53
01:02:42|57119.96
01:02:42|57132.38
01:02:44|57139.6
01:02:45|57137.51
01:02:46|57140.
01:02:47|57137.
01:02:48|57135.21
01:02:49|57139.
01:02:50|57135.8
01:02:51|57140.72
01:02:52|57139.12
01:02:52|57138.62
01:02:54|57141.47
01:02:55|57159.8
01:02:57|57151.62
01:02:57|57150.41
01:02:58|57150.01
01:02:59|57152.43
01:03:00|57149.83
01:03:01|57148.
01:03:02|57144.83
01:03:03|57142.74
01:03:04|57138.26
01:03:06|57146.32
01:03:07|57145.
01:03:07|57144.
01:03:08|57136.1
01:03:09|57138.87
01:03:11|57138.5
01:03:11|57143.5
01:03:12|57142.45
01:03:14|57139.
01:03:15|57137.86
01:03:15|57139.07
01:03:17|57140.
01:03:17|57139.13
01:03:18|57137.
01:03:20|57140.6
01:03:21|57137.22
01:03:21|57136.
01:03:22|57134.8
01:03:24|57136.
01:03:25|57130.34
01:03:25|57129.99
01:03:26|57128.02
01:03:28|57129.4
01:03:29|57127.
01:03:30|57123.43
01:03:30|57122.32
01:03:32|57122.38
01:03:32|57117.76
01:03:34|57111.99
01:03:35|57110.
01:03:36|57111.54
01:03:37|57106.81
01:03:38|57108.13
01:03:39|57108.38
01:03:40|57110.66
01:03:41|57110.92
01:03:42|57113.92
01:03:43|57108.76
01:03:45|57105.62
01:03:45|57105.51
01:03:46|57104.55
01:03:47|57104.55
01:03:49|57104.55
01:03:50|57119.
01:03:50|57120.89
01:03:51|57117.01
01:03:53|57119.93
01:03:53|57118.25
01:03:54|57121.05
01:03:55|57124.14
01:03:56|57124.27
01:03:57|57126.62
01:03:58|57123.72
01:03:59|57121.82
01:04:01|57118.5
01:04:01|57118.5
01:04:02|57120.84
01:04:04|57122.02
01:04:04|57125.
01:04:05|57122.02
01:04:07|57118.25
01:04:08|57117.08
01:04:09|57113.
01:04:09|57108.5
01:04:11|57110.01
01:04:12|57108.48
01:04:13|57106.26
01:04:14|57104.4
01:04:14|57107.2
01:04:16|57106.
01:04:17|57099.
01:04:17|57087.43
01:04:18|57088.76
01:04:20|57089.35
01:04:21|57088.75
01:04:22|57087.
01:04:23|57095.42
01:04:24|57091.84
01:04:25|57083.48
01:04:27|57083.82
01:04:28|57089.29
01:04:28|57096.31
01:04:30|57090.99
01:04:31|57087.
01:04:31|57087.16
01:04:32|57083.37
01:04:34|57084.14
01:04:35|57087.
01:04:35|57089.64
01:04:36|57089.3
01:04:37|57086.
01:04:39|57084.46
01:04:39|57084.59
01:04:40|57084.
01:04:41|57085.
01:04:42|57084.88
01:04:43|57082.22
01:04:44|57084.83
01:04:45|57084.15
01:04:46|57084.15
01:04:47|57085.
01:04:48|57086.
01:04:49|57086.32
01:04:50|57087.66
01:04:52|57088.1
01:04:52|57087.12
01:04:54|57088.97
01:04:54|57088.52
01:04:56|57089.81
01:04:56|57088.65
01:04:57|57089.02
01:04:58|57090.47
01:05:00|57086.
01:05:00|57089.56
01:05:02|57091.46
01:05:03|57089.01
01:05:04|57088.
01:05:05|57082.82
01:05:06|57084.03
01:05:07|57085.1
01:05:08|57087.
01:05:09|57091.61
01:05:10|57091.61
01:05:11|57091.
01:05:11|57087.06
01:05:13|57083.
01:05:14|57083.
01:05:16|57086.64
01:05:17|57086.88
01:05:17|57084.01
01:05:19|57086.69
01:05:20|57090.19
01:05:21|57088.38
01:05:21|57090.38
01:05:22|57088.3
01:05:24|57094.87
01:05:24|57093.52
01:05:25|57091.86
01:05:26|57090.99
01:05:28|57105.19
01:05:28|57110.12
01:05:29|57111.51
01:05:31|57107.59
01:05:31|57111.
01:05:32|57111.01
01:05:34|57111.
01:05:34|57107.72
01:05:36|57107.62
01:05:37|57107.8
01:05:37|57106.55
01:05:39|57106.68
01:05:39|57107.39
01:05:40|57111.13
01:05:42|57097.05
01:05:42|57098.01
01:05:44|57108.
01:05:44|57110.93
01:05:46|57109.12
01:05:47|57111.
01:05:48|57104.56
01:05:48|57109.23
01:05:49|57104.07
01:05:50|57102.69
01:05:51|57106.
01:05:52|57104.19
01:05:53|57102.18
01:05:55|57101.44
01:05:55|57103.13
01:05:56|57099.39
01:05:57|57103.47
01:05:58|57104.
01:05:59|57100.6
01:06:01|57103.1
01:06:01|57099.31
01:06:02|57104.7
01:06:03|57107.59
01:06:05|57104.4
01:06:05|57099.63
01:06:06|57105.
01:06:08|57103.
01:06:08|57101.47
01:06:10|57099.57
01:06:11|57099.57
01:06:12|57102.43
01:06:13|57104.24
01:06:14|57103.24
01:06:14|57100.03
01:06:17|57101.99
01:06:18|57103.5
01:06:18|57104.92
01:06:19|57104.99
01:06:20|57103.16
01:06:22|57103.16
01:06:22|57104.4
01:06:23|57100.88
01:06:25|57103.02
01:06:25|57104.68
01:06:26|57104.13
01:06:27|57102.32
01:06:28|57099.72
01:06:29|57101.
01:06:30|57101.38
01:06:32|57101.38
01:06:32|57101.38
01:06:33|57105.
01:06:34|57106.13
01:06:36|57110.
01:06:37|57106.77
01:06:37|57107.07
01:06:38|57106.
01:06:40|57106.85
01:06:41|57107.68
01:06:42|57108.57
01:06:43|57106.12
01:06:44|57109.15
01:06:45|57106.6
01:06:46|57106.07
01:06:47|57104.06
01:06:48|57105.38
01:06:49|57103.47
01:06:50|57103.47
01:06:51|57107.48
01:06:52|57106.1
01:06:53|57106.1
01:06:54|57107.81
01:06:56|57104.
01:06:56|57108.03
01:06:57|57106.
01:06:58|57104.
01:06:59|57104.
01:07:01|57105.72
01:07:01|57103.03
01:07:02|57104.28
01:07:03|57108.18
01:07:04|57106.82
01:07:05|57106.75
01:07:06|57116.39
01:07:07|57127.41
01:07:08|57133.8
01:07:09|57137.86
01:07:10|57132.
01:07:11|57131.12
01:07:13|57136.65
01:07:13|57134.22
01:07:14|57133.
01:07:15|57132.25
01:07:17|57132.64
01:07:18|57134.75
01:07:19|57136.
01:07:20|57133.54
01:07:22|57135.38
01:07:23|57135.99
01:07:23|57135.99
01:07:25|57134.13
01:07:26|57131.33
01:07:28|57131.33
01:07:29|57120.94
01:07:30|57113.5
01:07:31|57112.95
01:07:32|57113.12
01:07:32|57112.49
01:07:33|57119.55
01:07:35|57114.43
01:07:36|57117.91
01:07:37|57114.4
01:07:38|57120.96
01:07:39|57124.13
01:07:40|57124.26
01:07:41|57124.
01:07:42|57123.01
01:07:43|57123.
01:07:44|57122.62
01:07:45|57122.
01:07:46|57117.46
01:07:47|57118.75
01:07:49|57122.33
01:07:49|57120.2
01:07:51|57122.33
01:07:51|57118.17
01:07:52|57118.27
01:07:53|57108.6
01:07:54|57111.25
01:07:55|57110.49
01:07:57|57108.39
01:07:57|57107.68
01:07:58|57108.51
01:08:00|57108.9
01:08:00|57110.42
01:08:01|57112.
01:08:02|57111.61
01:08:03|57111.88
01:08:04|57105.23
01:08:06|57105.23
01:08:06|57107.6
01:08:07|57108.5
01:08:08|57107.02
01:08:09|57109.86
01:08:11|57109.
01:08:11|57106.
01:08:13|57106.
01:08:13|57105.65
01:08:14|57107.81
01:08:15|57108.5
01:08:17|57102.96
01:08:17|57097.77
01:08:19|57097.29
01:08:20|57087.47
01:08:21|57086.69
01:08:22|57086.8
01:08:23|57091.6
01:08:24|57090.7
01:08:25|57096.
01:08:26|57091.
01:08:27|57098.5
01:08:28|57101.34
01:08:29|57099.22
01:08:30|57098.5
01:08:31|57096.14
01:08:32|57094.
01:08:33|57093.75
01:08:34|57093.52
01:08:36|57093.53
01:08:36|57094.55
01:08:38|57094.
01:08:39|57093.5
01:08:40|57091.31
01:08:41|57093.2
01:08:41|57094.3
01:08:42|57098.
01:08:43|57098.12
01:08:44|57088.
01:08:45|57086.
01:08:46|57087.93
01:08:47|57089.89
01:08:48|57090.
01:08:49|57091.71
01:08:50|57087.13
01:08:52|57085.
01:08:52|57085.
01:08:53|57083.07
01:08:54|57089.
01:08:55|57095.92
01:08:56|57093.76
01:08:57|57094.13
01:08:58|57089.81
01:08:59|57088.86
01:09:01|57089.01
01:09:02|57085.04
01:09:02|57078.43
01:09:04|57070.86
01:09:04|57071.
01:09:05|57070.9
01:09:06|57073.
01:09:07|57071.12
01:09:08|57073.
01:09:09|57073.84
01:09:10|57071.6
01:09:11|57070.
01:09:12|57070.12
01:09:13|57071.21
01:09:14|57066.41
01:09:16|57068.6
01:09:17|57073.
01:09:18|57068.
01:09:18|57070.
01:09:20|57070.
01:09:21|57070.08
01:09:22|57073.97
01:09:23|57068.81
01:09:24|57067.
01:09:25|57068.28
01:09:27|57065.87
01:09:27|57065.39
01:09:28|57060.83
01:09:30|57058.39
01:09:31|57061.88
01:09:32|57061.98
01:09:33|57052.01
01:09:33|57053.61
01:09:35|57053.6
01:09:36|57052.12
01:09:37|57054.37
01:09:38|57051.32
01:09:39|57052.54
01:09:40|57053.3
01:09:41|57053.88
01:09:42|57051.45
01:09:43|57052.18
01:09:44|57052.
01:09:45|57050.16
01:09:46|57050.
01:09:47|57049.96
01:09:48|57050.99
01:09:49|57052.
01:09:50|57052.
01:09:51|57047.84
01:09:52|57050.
01:09:53|57052.32
01:09:54|57054.04
01:09:55|57054.07
01:09:56|57052.
01:09:57|57051.82
01:09:58|57050.57
01:09:59|57051.
01:10:00|57048.6
01:10:01|57041.99
01:10:02|57039.08
01:10:03|57034.1
01:10:04|57032.9
01:10:05|57035.13
01:10:06|57045.99
01:10:07|57046.19
01:10:08|57051.52
01:10:09|57056.04
01:10:10|57053.17
01:10:11|57052.27
01:10:12|57065.3
01:10:13|57061.01
01:10:14|57056.44
01:10:15|57058.12
01:10:16|57057.
01:10:17|57057.42
01:10:18|57057.3
01:10:19|57047.02
01:10:20|57046.
01:10:22|57046.12
01:10:23|57052.
01:10:24|57051.
01:10:25|57044.01
01:10:26|57038.58
01:10:27|57030.7
01:10:28|57034.
01:10:29|57033.46
01:10:31|57037.32
01:10:31|57040.22
01:10:33|57039.
01:10:34|57037.6
01:10:34|57038.45
01:10:35|57033.45
01:10:36|57035.
01:10:37|57037.
01:10:38|57039.2
01:10:39|57036.86
01:10:40|57035.47
01:10:41|57038.
01:10:42|57035.45
01:10:43|57035.54
01:10:44|57032.53
01:10:45|57030.76
01:10:47|57032.
01:10:47|57033.
01:10:48|57036.
01:10:49|57036.01
01:10:50|57028.73
01:10:52|57030.54
01:10:52|57032.75
01:10:53|57031.36
01:10:54|57024.4
01:10:55|57022.98
01:10:56|57025.5
01:10:57|57024.81
01:10:58|57022.99
01:10:59|57023.86
01:11:00|57019.51
01:11:01|57023.84
01:11:02|57022.14
01:11:03|57021.08
01:11:04|57017.
01:11:05|57022.
01:11:06|57023.97
01:11:07|57025.
01:11:08|57023.
01:11:10|57022.12
01:11:11|57025.47
01:11:11|57022.8
01:11:12|57022.2
01:11:13|57020.97
01:11:14|57023.37
01:11:15|57022.75
01:11:16|57021.35
01:11:17|57018.
01:11:18|57017.93
01:11:19|57020.
01:11:21|57021.87
01:11:22|57018.57
01:11:23|57020.01
01:11:24|57019.43
01:11:25|57021.96
01:11:26|57023.35
01:11:27|57022.8
01:11:28|57024.78
01:11:29|57024.78
01:11:30|57023.64
01:11:31|57023.22
01:11:32|57025.09
01:11:33|57024.16
01:11:34|57023.21
01:11:35|57021.2
01:11:37|57021.2
01:11:38|57025.49
01:11:38|57022.
01:11:39|57023.
01:11:40|57024.42
01:11:41|57023.44
01:11:43|57025.71
01:11:44|57022.
01:11:44|57023.
01:11:46|57021.94
01:11:47|57023.
01:11:48|57023.78
01:11:49|57022.48
01:11:50|57020.44
01:11:50|57019.6
01:11:52|57019.6
01:11:52|57020.78
01:11:54|57020.25
01:11:54|57022.43
01:11:56|57021.99
01:11:56|57020.61
01:11:58|57018.95
01:11:59|57019.98
01:12:00|57019.17
01:12:00|57021.04
01:12:01|57016.99
01:12:03|57011.66
01:12:03|57014.08
01:12:05|57011.
01:12:06|57010.69
01:12:07|57011.64
01:12:08|57012.12
01:12:09|57011.6
01:12:10|57012.98
01:12:11|57008.
01:12:12|57008.15
01:12:13|57008.55
01:12:14|57000.42
01:12:15|56994.46
01:12:16|56996.04
01:12:17|56994.18
01:12:18|56993.85
01:12:19|56990.
01:12:20|56987.47
01:12:21|56986.63
01:12:22|56987.78
01:12:24|56987.2
01:12:24|56987.84
01:12:26|56984.4
01:12:27|56980.59
01:12:28|56981.42
01:12:29|56981.
01:12:30|56974.41
01:12:31|56974.53
01:12:32|56972.12
01:12:33|56974.2
01:12:34|56976.
01:12:36|56968.28
01:12:36|56968.49
01:12:37|56969.4
01:12:38|56965.44
01:12:39|56964.87
01:12:41|56967.62
01:12:41|56965.06
01:12:42|56966.7
01:12:44|56966.12
01:12:44|56983.11
01:12:45|56973.85
01:12:46|56976.32
01:12:47|56973.08
01:12:48|56971.62
01:12:49|56972.15
01:12:50|56971.65
01:12:52|56974.22
01:12:53|56971.5
01:12:53|56973.59
01:12:54|56978.83
01:12:55|56972.
01:12:57|56970.01
01:12:57|56970.62
01:12:58|56972.
01:13:00|56971.84
01:13:00|56972.59
01:13:01|56969.14
01:13:02|56967.21
01:13:04|56963.5
01:13:05|56966.
01:13:05|56961.06
01:13:06|56961.86
01:13:07|56963.
01:13:08|56966.25
01:13:09|56963.97
01:13:10|56960.05
01:13:11|56958.1
01:13:13|56959.8
01:13:13|56961.99
01:13:14|56961.99
01:13:15|56964.16
01:13:17|56964.48
01:13:18|56966.3
01:13:18|56970.42
01:13:20|56971.34
01:13:21|56968.99
01:13:21|56970.53
01:13:23|56968.65
01:13:24|56970.53
01:13:25|56966.38
01:13:26|56967.27
01:13:27|56970.9
01:13:28|56962.99
01:13:29|56961.58
01:13:30|56961.04
01:13:31|56962.
01:13:32|56961.86
01:13:33|56960.99
01:13:34|56959.15
01:13:35|56958.01
01:13:36|56958.11
01:13:37|56958.92
01:13:39|56958.92
01:13:39|56957.6
01:13:41|56963.
01:13:42|56958.62
01:13:43|56959.12
01:13:44|56959.08
01:13:44|56961.8
01:13:46|56974.87
01:13:47|56973.23
01:13:47|56971.77
01:13:49|56972.64
01:13:49|56975.
01:13:51|56970.02
01:13:51|56973.
01:13:53|56976.01
01:13:54|56973.11
01:13:54|56975.
01:13:56|56974.14
01:13:57|56977.
01:13:57|56969.11
01:13:59|56973.
01:13:59|56974.
01:14:00|56972.23
01:14:01|56973.73
01:14:02|56965.37
01:14:03|56959.87
01:14:04|56957.92
01:14:05|56958.5
01:14:07|56963.
01:14:08|56964.28
01:14:08|56961.34
01:14:09|56962.
01:14:11|56952.26
01:14:12|56958.38
01:14:12|56959.68
01:14:14|56958.62
01:14:14|56958.2
01:14:16|56957.6
01:14:17|56958.01
01:14:18|56954.44
01:14:19|56954.96
01:14:20|56954.12
01:14:21|56941.18
01:14:22|56941.87
01:14:23|56946.67
01:14:25|56937.99
01:14:26|56935.64
01:14:26|56935.61
01:14:28|56934.06
01:14:29|56939.63
01:14:29|56932.
01:14:30|56935.12
01:14:31|56938.05
01:14:32|56937.55
01:14:33|56938.05
01:14:35|56938.
01:14:36|56938.3
01:14:36|56939.12
01:14:37|56939.47
01:14:39|56938.34
01:14:40|56938.47
01:14:40|56954.29
01:14:42|56955.6
01:14:42|56955.07
01:14:43|56954.85
01:14:45|56954.01
01:14:46|56954.96
01:14:47|56959.
01:14:48|56965.97
01:14:49|56962.73
01:14:50|56962.58
01:14:51|56961.81
01:14:52|56961.
01:14:52|56961.34
01:14:54|56962.73
01:14:55|56961.
01:14:55|56949.98
01:14:57|56954.85
01:14:58|56954.14
01:14:59|56953.
01:15:00|56949.87
01:15:01|56957.39
01:15:02|56951.35
01:15:03|56955.28
01:15:04|56955.59
01:15:05|56954.37
01:15:06|56949.66
01:15:07|56942.66
01:15:08|56944.14
01:15:09|56947.04
01:15:10|56947.54
01:15:10|56950.6
01:15:12|56954.15
01:15:13|56963.
01:15:13|56962.02
01:15:15|56966.
01:15:16|56961.82
01:15:17|56968.
01:15:18|56967.
01:15:19|56960.29
01:15:20|56957.
01:15:22|56945.44
01:15:22|56943.54
01:15:23|56934.36
01:15:25|56938.34
01:15:26|56939.61
01:15:27|56940.25
01:15:28|56939.26
01:15:29|56938.38
01:15:30|56933.5
01:15:31|56931.7
01:15:32|56934.88
01:15:33|56933.4
01:15:34|56932.16
01:15:35|56935.13
01:15:36|56934.25
01:15:37|56931.6
01:15:38|56932.02
01:15:39|56932.91
01:15:40|56933.98
01:15:41|56922.
01:15:42|56922.84
01:15:44|56918.77
01:15:44|56915.38
01:15:45|56918.49
01:15:46|56918.
01:15:47|56923.63
01:15:48|56919.88
01:15:49|56921.
01:15:50|56917.14
01:15:51|56917.24
01:15:52|56915.49
01:15:53|56916.58
01:15:54|56918.2
01:15:55|56918.5
01:15:56|56922.04
01:15:57|56921.4
01:15:58|56921.78
01:15:59|56914.85
01:16:00|56916.
01:16:01|56918.51
01:16:02|56921.
01:16:04|56921.
01:16:04|56918.8
01:16:06|56916.05
01:16:07|56917.48
01:16:08|56920.79
01:16:09|56921.12
01:16:10|56929.97
01:16:11|56926.69
01:16:12|56921.64
01:16:13|56920.4
01:16:13|56913.73
01:16:14|56909.87
01:16:16|56902.
01:16:16|56900.
01:16:17|56892.84
01:16:20|56893.31
01:16:21|56886.05
01:16:22|56880.72
01:16:23|56890.18
01:16:23|56887.17
01:16:25|56895.26
01:16:26|56895.92
01:16:27|56898.24
01:16:28|56895.52
01:16:30|56895.91
01:16:31|56899.56
01:16:31|56901.
01:16:33|56899.76
01:16:33|56900.
01:16:35|56901.59
01:16:36|56899.19
01:16:36|56895.88
01:16:37|56903.5
01:16:38|56899.9
01:16:40|56925.99
01:16:41|56930.09
01:16:42|56924.13
01:16:43|56946.
01:16:44|56939.01
01:16:45|56953.36
01:16:46|56945.94
01:16:47|56953.5
01:16:48|56961.
01:16:49|56952.3
01:16:50|56949.99
01:16:51|56949.12
01:16:52|56947.98
01:16:53|56947.09
01:16:54|56943.71
01:16:55|56956.23
01:16:56|56955.16
01:16:57|56956.15
01:16:58|56954.29
01:16:59|56953.03
01:17:00|56953.
01:17:01|56960.24
01:17:02|56961.98
01:17:03|56958.43
01:17:04|56959.22
01:17:05|56960.24
01:17:06|56969.01
01:17:07|56961.65
01:17:08|56961.91
01:17:09|56962.99
01:17:10|56960.44
01:17:11|56962.31
01:17:12|56964.12
01:17:13|56961.62
01:17:14|56948.38
01:17:15|56945.6
01:17:16|56946.91
01:17:17|56948.46
01:17:18|56945.19
01:17:20|56943.18
01:17:21|56951.2
01:17:22|56966.25
01:17:23|56972.11
01:17:24|56968.05
01:17:25|56968.25
01:17:26|56953.99
01:17:27|56958.24
01:17:28|56966.7
01:17:30|56963.5
01:17:30|56966.67
01:17:32|56967.28
01:17:32|56959.72
01:17:34|56957.8
01:17:35|56959.75
01:17:36|56959.
01:17:36|56960.
01:17:38|56963.2
01:17:39|56954.82
01:17:39|56954.
01:17:40|56948.25
01:17:42|56954.9
01:17:42|56954.66
01:17:44|56957.3
01:17:44|56965.38
01:17:45|56964.24
01:17:46|56966.
01:17:48|56959.25
01:17:48|56959.51
01:17:50|56965.02
01:17:51|56963.69
01:17:52|56960.09
01:17:52|56962.09
01:17:53|56962.41
01:17:55|56966.5
01:17:56|56965.
01:17:57|56969.21
01:17:58|56967.
01:17:59|56963.
01:18:00|56964.63
01:18:01|56964.12
01:18:02|56959.05
01:18:03|56958.74
01:18:04|56957.
01:18:04|56964.01
01:18:06|56965.
01:18:07|56966.63
01:18:07|56966.35
01:18:08|56960.44
01:18:10|56960.37
01:18:11|56961.24
01:18:11|56957.
01:18:13|56953.74
01:18:13|56944.
01:18:16|56948.56
01:18:16|56962.05
01:18:17|56959.87
01:18:18|56956.
01:18:19|56953.5
01:18:20|56955.85
01:18:22|56957.
01:18:23|56959.27
01:18:23|56957.92
01:18:24|56957.12
01:18:25|56957.
01:18:26|56961.36
01:18:27|56975.3
01:18:29|56971.67
01:18:29|56973.5
01:18:30|56974.
01:18:31|56976.
01:18:32|56973.
01:18:33|56969.91
01:18:34|56969.25
01:18:35|56970.13
01:18:36|56965.11
01:18:37|56960.
01:18:38|56962.
01:18:39|56961.59
01:18:41|56958.14
01:18:41|56955.99
01:18:42|56955.06
01:18:43|56949.99
01:18:44|56953.91
01:18:45|56951.01
01:18:47|56953.65
01:18:47|56953.74
01:18:48|56944.41
01:18:49|56950.67
01:18:50|56948.
01:18:51|56954.83
01:18:52|56963.49
01:18:53|56959.06
01:18:55|56963.86
01:18:55|56964.77
01:18:57|56967.24
01:18:58|56961.
01:18:58|56962.28
01:18:59|56960.52
01:19:00|56964.6
01:19:01|56967.7
01:19:02|56970.14
01:19:03|56968.69
01:19:04|56963.03
01:19:05|56959.32
01:19:06|56946.19
01:19:08|56948.92
01:19:08|56950.56
01:19:10|56948.
01:19:10|56950.35
01:19:11|56950.85
01:19:12|56945.
01:19:13|56943.5
01:19:14|56943.76
01:19:16|56941.56
01:19:17|56940.12
01:19:19|56941.12
01:19:20|56939.
01:19:20|56937.57
01:19:21|56941.
01:19:22|56941.26
01:19:24|56942.
01:19:25|56942.
01:19:25|56945.05
01:19:26|56945.99
01:19:27|56944.4
01:19:28|56943.
01:19:29|56943.
01:19:31|56942.65
01:19:31|56942.76
01:19:32|56942.88
01:19:33|56941.84
01:19:35|56944.77
01:19:36|56941.72
01:19:36|56943.12
01:19:37|56941.33
01:19:38|56939.
01:19:40|56939.
01:19:40|56939.
01:19:41|56944.88
01:19:43|56943.
01:19:44|56942.
01:19:44|56941.34
01:19:45|56941.34
01:19:46|56944.
01:19:47|56939.97
01:19:48|56940.84
01:19:49|56944.77
01:19:51|56945.49
01:19:52|56945.49
01:19:52|56944.53
01:19:53|56942.8
01:19:54|56949.
01:19:56|56950.34
01:19:56|56950.
01:19:58|56948.5
01:19:58|56948.62
01:19:59|56943.72
01:20:00|56944.68
01:20:02|56943.47
01:20:02|56947.
01:20:04|56952.
01:20:04|56960.81
01:20:06|56970.43
01:20:06|56966.64
01:20:07|56970.
01:20:10|56969.
01:20:10|56972.49
01:20:11|56970.85
01:20:12|56971.12
01:20:13|56967.29
01:20:14|56971.6
01:20:16|56967.37
01:20:17|56972.
01:20:18|56971.75
01:20:19|56972.14
01:20:20|56972.14
01:20:21|56972.14
01:20:22|56972.27
01:20:23|56972.27
01:20:24|56972.27
01:20:24|56972.27
01:20:26|56976.39
01:20:27|56977.
01:20:28|56973.93
01:20:29|56973.93
01:20:30|56974.02
01:20:31|56979.48
01:20:32|56977.52
01:20:33|56974.61
01:20:34|56976.
01:20:35|56970.72
01:20:36|56973.
01:20:37|56976.
01:20:38|56977.23
01:20:39|56974.86
01:20:40|56974.86
01:20:41|56976.08
01:20:42|56976.52
01:20:43|56979.
01:20:44|56976.36
01:20:45|56977.29
01:20:46|56980.84
01:20:47|56977.63
01:20:48|56980.59
01:20:49|56977.62
01:20:50|56975.84
01:20:51|56977.
01:20:52|56974.62
01:20:53|56976.64
01:20:54|56976.12
01:20:55|56973.2
01:20:56|56976.64
01:20:57|56974.34
01:20:58|56974.02
01:20:59|56974.11
01:21:00|56975.6
01:21:01|56977.
01:21:02|56976.6
01:21:03|56976.6
01:21:04|56978.29
01:21:05|56980.65
01:21:06|56976.87
01:21:07|56974.13
01:21:08|56973.4
01:21:09|56976.64
01:21:10|56976.64
01:21:11|56976.77
01:21:12|56976.12
01:21:13|56975.25
01:21:14|56976.39
01:21:15|56977.66
01:21:16|56979.87
01:21:17|56979.21
01:21:18|56980.
01:21:19|56978.25
01:21:20|56979.99
01:21:21|56980.05
01:21:22|56978.26
01:21:23|56979.
01:21:24|56978.51
01:21:25|56980.86
01:21:26|56979.76
01:21:27|56982.63
01:21:28|56980.41
01:21:29|56982.92
01:21:30|56987.
01:21:31|56994.
01:21:32|56997.52
01:21:33|56988.58
01:21:34|56990.97
01:21:35|56993.5
01:21:36|56993.75
01:21:37|56995.99
01:21:38|56995.85
01:21:39|56997.12
01:21:40|56999.46
01:21:41|57001.99
01:21:42|56999.43
01:21:43|56996.8
01:21:44|56996.08
01:21:45|56993.53
01:21:46|56987.68
01:21:47|56996.55
01:21:48|56996.8
01:21:49|56999.
01:21:50|56999.55
01:21:51|57002.12
01:21:52|57002.67
01:21:53|57001.
01:21:55|57003.83
01:21:55|57001.27
01:21:56|57001.6
01:21:57|56999.09
01:21:58|57000.98
01:21:59|57001.13
01:22:00|57000.79
01:22:01|57002.24
01:22:02|57003.39
01:22:03|57005.32
01:22:04|57002.02
01:22:06|57003.
01:22:06|57003.12
01:22:07|57004.73
01:22:08|56983.5
01:22:09|56997.38
01:22:10|56998.01
01:22:12|57001.
01:22:12|57003.86
01:22:15|57004.71
01:22:15|56999.02
01:22:16|56999.12
01:22:17|56999.12
01:22:18|57000.92
01:22:20|57000.23
01:22:20|57004.72
01:22:21|57016.56
01:22:22|57011.64
01:22:24|57010.56
01:22:24|57008.97
01:22:25|57008.85
01:22:26|57004.
01:22:28|57002.01
01:22:28|57003.76
01:22:30|57004.72
01:22:30|57001.31
01:22:32|57002.19
01:22:33|57008.5
01:22:34|57008.88
01:22:34|57008.5
01:22:36|57010.46
01:22:37|57009.47
01:22:37|57010.
01:22:39|57016.03
01:22:39|57021.08
01:22:40|57021.21
01:22:41|57024.84
01:22:43|57019.98
01:22:44|57013.82
01:22:44|57013.78
01:22:45|57011.87
01:22:47|57013.
01:22:48|57014.51
01:22:49|57012.68
01:22:49|57009.01
01:22:51|56998.5
01:22:51|56992.01
01:22:52|56986.94
01:22:54|56991.38
01:22:55|56987.08
01:22:55|56988.5
01:22:56|56986.
01:22:58|56985.97
01:22:58|56978.
01:22:59|56985.47
01:23:00|56988.61
01:23:01|56989.19
01:23:03|56982.27
01:23:04|56983.5
01:23:05|56981.41
01:23:06|56981.91
01:23:07|56979.
01:23:07|56984.05
01:23:08|56981.
01:23:10|56981.54
01:23:10|56978.99
01:23:12|56980.
01:23:13|56978.37
01:23:14|56978.24
01:23:15|56979.94
01:23:16|56981.6
01:23:16|56991.86
01:23:17|56991.37
01:23:18|56990.16
01:23:19|56991.65
01:23:20|56988.
01:23:23|56986.55
01:23:24|56989.83
01:23:24|56986.
01:23:25|56981.97
01:23:26|56986.98
01:23:28|56981.
01:23:29|56983.5
01:23:29|56985.
01:23:31|56983.28
01:23:31|56980.64
01:23:33|56980.64
01:23:33|56994.58
01:23:34|56994.49
01:23:36|56996.
01:23:36|56996.9
01:23:37|56996.12
01:23:38|56992.12
01:23:39|56991.5
01:23:40|56991.2
01:23:41|56990.
01:23:43|56987.1
01:23:44|56987.73
01:23:44|56987.75
01:23:46|56985.27
01:23:46|56985.27
01:23:48|56982.11
01:23:48|56981.41
01:23:49|56977.
01:23:50|56978.51
01:23:51|56980.23
01:23:52|56980.
01:23:54|56979.72
01:23:55|56977.27
01:23:55|56980.58
01:23:56|56979.78
01:23:57|56983.5
01:23:59|56981.
01:23:59|56986.09
01:24:00|56986.93
01:24:01|56983.81
01:24:02|56983.5
01:24:03|56983.43
01:24:04|56988.1
01:24:06|56988.1
01:24:06|56986.
01:24:07|56982.67
01:24:08|56978.78
01:24:09|56977.62
01:24:10|56974.93
01:24:12|56978.12
01:24:13|56977.12
01:24:14|56979.27
01:24:14|56977.53
01:24:16|56979.78
01:24:17|56975.
01:24:17|56975.26
01:24:18|56973.5
01:24:21|56974.66
01:24:22|56978.09
01:24:23|56978.23
01:24:24|56976.64
01:24:24|56978.96
01:24:26|56973.52
01:24:27|56975.67
01:24:28|56976.
01:24:28|56975.
01:24:29|56974.88
01:24:31|56974.17
01:24:31|56978.42
01:24:33|56977.
01:24:33|56982.76
01:24:35|56980.
01:24:35|56977.
01:24:37|56975.77
01:24:38|56971.6
01:24:39|56974.88
01:24:40|56972.06
01:24:41|56971.12
01:24:43|56975.
01:24:43|56972.47
01:24:45|56972.29
01:24:45|56972.88
01:24:47|56970.97
01:24:47|56978.01
01:24:49|56981.28
01:24:49|56978.
01:24:51|56978.
01:24:52|56978.
01:24:53|56975.88
01:24:54|56975.57
01:24:55|56976.64
01:24:55|56976.
01:24:57|56975.4
01:24:58|56977.82
01:24:59|56978.
01:25:00|56977.94
01:25:01|56975.14
01:25:02|56974.67
01:25:02|56979.17
01:25:04|56982.76
01:25:05|56977.61
01:25:06|56973.97
01:25:07|56972.
01:25:08|56972.04
01:25:09|56968.9
01:25:10|56964.57
01:25:11|56968.
01:25:12|56968.15
01:25:13|56967.98
01:25:14|56966.58
01:25:15|56968.2
01:25:16|56969.28
01:25:18|56967.91
01:25:19|56974.91
01:25:19|56977.
01:25:20|56980.
01:25:22|56990.
01:25:23|56989.05
01:25:24|56988.37
01:25:25|56988.9
01:25:26|56987.63
01:25:27|56994.36
01:25:29|56987.25
01:25:29|56992.85
01:25:30|56991.12
01:25:31|56997.3
01:25:33|56996.51
01:25:33|56996.78
01:25:35|56998.94
01:25:35|56996.99
01:25:36|56998.78
01:25:38|56994.
01:25:38|56996.96
01:25:40|56996.
01:25:40|56990.26
01:25:42|56992.96
01:25:43|56995.37
01:25:43|56993.5
01:25:44|56997.85
01:25:46|56996.19
01:25:47|56999.79
01:25:47|56998.13
01:25:48|56997.
01:25:49|56997.89
01:25:51|57005.47
01:25:51|57004.64
01:25:52|57001.85
01:25:53|57004.63
01:25:55|57019.07
01:25:55|57018.98
01:25:57|57019.87
01:25:58|57016.
01:26:00|57017.03
01:26:00|57014.
01:26:02|57022.95
01:26:03|57017.2
01:26:03|57017.77
01:26:05|57022.53
01:26:06|57026.62
01:26:08|57026.41
01:26:08|57024.69
01:26:10|57030.52
01:26:12|57029.68
01:26:13|57031.
01:26:14|57029.05
01:26:15|57028.5
01:26:16|57026.59
01:26:17|57026.56
01:26:18|57027.04
01:26:20|57024.34
01:26:21|57021.33
01:26:22|57020.01
01:26:22|57023.
01:26:24|57024.94
01:26:25|57026.29
01:26:26|57026.29
01:26:27|57026.12
01:26:28|57026.4
01:26:29|57029.
01:26:30|57028.88
01:26:31|57026.35
01:26:32|57025.75
01:26:33|57025.75
01:26:34|57025.75
01:26:36|57024.76
01:26:37|57019.02
01:26:38|57021.94
01:26:39|57023.14
01:26:40|57024.
01:26:42|57018.5
01:26:42|57023.
01:26:43|57024.96
01:26:44|57025.34
01:26:45|57025.15
01:26:46|57022.2
01:26:47|57019.19
01:26:48|57017.87
01:26:49|57018.93
01:26:50|57015.12
01:26:51|57019.37
01:26:52|57016.41
01:26:53|57014.33
01:26:54|57018.67
01:26:55|57018.67
01:26:56|57020.45
01:26:58|57021.
01:26:59|57023.12
01:27:00|57026.56
01:27:01|57023.
01:27:01|57022.2
01:27:02|57023.6
01:27:03|57024.37
01:27:04|57024.04
01:27:06|57022.
01:27:07|57028.3
01:27:08|57027.13
01:27:09|57025.95
01:27:10|57026.
01:27:11|57027.04
01:27:12|57027.25
01:27:13|57026.13
01:27:14|57027.
01:27:16|57028.5
01:27:17|57029.44
01:27:17|57016.92
01:27:18|57017.8
01:27:20|57018.02
01:27:21|57026.96
01:27:22|57028.35
01:27:23|57028.5
01:27:24|57029.
01:27:25|57027.6
01:27:26|57028.35
01:27:27|57039.04
01:27:28|57031.
01:27:29|57026.14
01:27:30|57026.75
01:27:31|57026.1
01:27:32|57022.99
01:27:33|57019.41
01:27:34|57018.35
01:27:35|57022.57
01:27:36|57021.87
01:27:37|57022.13
01:27:38|57014.2
01:27:39|57016.
01:27:40|57014.74
01:27:41|57014.32
01:27:42|57014.61
01:27:43|57019.
01:27:44|57017.73
01:27:45|57014.
01:27:46|57016.77
01:27:47|57017.48
01:27:48|57018.05
01:27:49|57018.89
01:27:50|57015.08
01:27:51|57017.08
01:27:52|57014.64
01:27:53|57013.6
01:27:54|57016.2
01:27:56|57014.26
01:27:57|57017.9
01:27:58|57015.8
01:27:59|57015.92
01:27:59|57015.92
01:28:00|57016.91
01:28:01|57015.67
01:28:03|57014.24
01:28:04|57017.
01:28:04|57017.62
01:28:06|57023.47
01:28:07|57023.47
01:28:07|57023.83
01:28:09|57027.99
01:28:09|57032.62
01:28:11|57030.
01:28:12|57033.41
01:28:12|57035.36
01:28:14|57030.92
01:28:15|57031.35
01:28:16|57036.
01:28:17|57033.
01:28:17|57032.8
01:28:19|57032.12
01:28:20|57034.84
01:28:21|57035.44
01:28:23|57033.12
01:28:24|57035.
01:28:24|57033.65
01:28:25|57033.36
01:28:27|57033.18
01:28:27|57033.06
01:28:28|57031.
01:28:30|57030.
01:28:31|57032.
01:28:31|57027.11
01:28:32|57029.
01:28:34|57030.08
01:28:35|57028.28
01:28:35|57031.
01:28:37|57029.52
01:28:38|57030.
01:28:38|57030.69
01:28:39|57032.4
01:28:40|57031.
01:28:42|57033.26
01:28:43|57032.01
01:28:43|57033.06
01:28:44|57032.01
01:28:46|57033.09
01:28:47|57031.99
01:28:48|57031.99
01:28:49|57032.28
01:28:50|57032.28
01:28:51|57032.28
01:28:52|57031.59
01:28:53|57033.26
01:28:54|57029.4
01:28:55|57036.
01:28:56|57036.
01:28:57|57036.
01:28:58|57036.18
01:28:59|57038.
01:29:00|57037.71
01:29:00|57037.16
01:29:02|57040.53
01:29:03|57043.56
01:29:04|57044.16
01:29:05|57044.4
01:29:06|57041.52
01:29:07|57042.
01:29:08|57038.34
01:29:09|57034.78
01:29:10|57038.
01:29:11|57034.94
01:29:12|57037.2
01:29:13|57035.56
01:29:14|57037.56
01:29:15|57037.56
01:29:16|57037.56
01:29:17|57037.56
01:29:18|57024.11
01:29:19|57026.52
01:29:21|57023.37
01:29:21|57020.07
01:29:23|57017.93
01:29:24|57018.19
01:29:25|57018.07
01:29:26|57018.61
01:29:28|57022.69
01:29:29|57022.56
01:29:30|57029.17
01:29:30|57024.52
01:29:31|57023.81
01:29:32|57021.86
01:29:33|57019.06
01:29:35|57020.56
01:29:36|57018.31
01:29:37|57018.88
01:29:37|57018.55
01:29:38|57014.63
01:29:39|57018.17
01:29:41|57018.33
01:29:41|57017.28
01:29:42|57014.
01:29:43|57015.57
01:29:45|57012.
01:29:45|57017.57
01:29:46|57013.5
01:29:48|57012.
01:29:49|57012.14
01:29:50|57010.
01:29:50|57012.62
01:29:52|57013.6
01:29:52|57010.38
01:29:53|57010.
01:29:54|57009.
01:29:55|57010.25
01:29:57|57010.62
01:29:58|57011.
01:29:58|57011.
01:29:59|57011.88
01:30:00|57013.16
01:30:01|57012.68
01:30:02|57011.13
01:30:04|57007.48
01:30:04|57011.38
01:30:06|57014.52
01:30:07|57014.15
01:30:07|57014.58
01:30:08|57014.06
01:30:09|57012.
01:30:10|57015.22
01:30:11|57015.54
01:30:13|57016.39
01:30:14|57016.21
01:30:15|57016.76
01:30:16|57016.
01:30:17|57013.5
01:30:18|57016.
01:30:19|57015.
01:30:20|57016.05
01:30:22|57004.99
01:30:23|57004.26
01:30:24|56997.85
01:30:24|56994.
01:30:26|56993.5
01:30:27|56991.
01:30:27|56997.
01:30:29|57004.39
01:30:30|57002.23
01:30:32|56999.
01:30:32|56997.61
01:30:34|56991.
01:30:34|56990.23
01:30:36|56990.83
01:30:36|56989.1
01:30:38|56986.9
01:30:38|56978.04
01:30:40|56979.07
01:30:40|56976.69
01:30:41|56973.26
01:30:43|56971.75
01:30:44|56971.28
01:30:45|56969.03
01:30:45|56969.
01:30:46|56969.88
01:30:48|56966.87
01:30:49|56972.41
01:30:49|56972.42
01:30:50|56974.96
01:30:51|56974.33
01:30:53|56974.19
01:30:54|56974.51
01:30:55|56974.97
01:30:56|56993.01
01:30:57|56983.1
01:30:58|56982.55
01:31:00|56980.87
01:31:01|56984.83
01:31:01|56981.72
01:31:02|56972.89
01:31:04|56971.
01:31:05|56971.3
01:31:06|56972.64
01:31:06|56973.09
01:31:07|56970.5
01:31:08|56970.13
01:31:09|56966.
01:31:11|56963.98
01:31:11|56964.01
01:31:12|56966.71
01:31:13|56970.57
01:31:15|56970.05
01:31:16|56961.
01:31:17|56961.72
01:31:18|56961.31
01:31:19|56967.97
01:31:20|56965.3
01:31:21|56966.33
01:31:23|56965.87
01:31:24|56962.
01:31:24|56962.74
01:31:26|56962.16
01:31:27|56958.89
01:31:28|56962.
01:31:29|56964.2
01:31:30|56962.
01:31:31|56964.24
01:31:32|56965.
01:31:33|56968.77
01:31:34|56968.73
01:31:35|56965.34
01:31:36|56968.66
01:31:37|56971.
01:31:38|56969.12
01:31:39|56974.18
01:31:41|56978.
01:31:41|56986.
01:31:43|56981.54
01:31:44|56981.97
01:31:45|56985.44
01:31:45|56987.56
01:31:46|56981.98
01:31:48|56983.88
01:31:48|56981.62
01:31:50|56981.88
01:31:51|56985.23
01:31:51|56984.66
01:31:52|56979.94
01:31:54|56982.75
01:31:54|56983.94
01:31:56|56976.52
01:31:56|56971.61
01:31:58|56971.05
01:31:59|56969.4
01:31:59|56970.54
01:32:01|56966.24
01:32:01|56963.58
01:32:03|56961.
01:32:04|56958.8
01:32:04|56959.22
01:32:06|56959.26
01:32:07|56959.03
01:32:08|56959.67
01:32:09|56958.05
01:32:09|56957.
01:32:10|56956.2
01:32:12|56962.45
01:32:13|56963.49
01:32:13|56966.94
01:32:14|56979.72
01:32:16|56980.
01:32:16|56972.71
01:32:18|56976.49
01:32:20|56974.06
01:32:20|56966.84
01:32:21|56974.06
01:32:23|56973.5
01:32:25|56974.
01:32:25|56974.19
01:32:27|56974.58
01:32:28|56973.99
01:32:28|56967.79
01:32:30|56965.
01:32:30|56963.28
01:32:32|56964.49
01:32:32|56966.44
01:32:34|56966.8
01:32:34|56966.
01:32:35|56962.71
01:32:37|56963.38
01:32:38|56957.87
01:32:39|56959.41
01:32:40|56957.7
01:32:41|56955.28
01:32:43|56954.82
01:32:43|56956.5
01:32:44|56956.02
01:32:45|56955.61
01:32:46|56953.62
01:32:48|56954.
01:32:48|56952.7
01:32:49|56955.
01:32:50|56956.52
01:32:51|56956.12
01:32:53|56956.6
01:32:53|56957.
01:32:55|56956.47
01:32:55|56956.
01:32:57|56956.34
01:32:57|56957.
01:32:58|56950.
01:32:59|56952.38
01:33:01|56950.82
01:33:02|56949.27
01:33:03|56953.25
01:33:03|56951.55
01:33:06|56955.63
01:33:06|56962.45
01:33:07|56963.5
01:33:09|56961.57
01:33:09|56964.56
01:33:10|56963.78
01:33:11|56965.
01:33:12|56965.
01:33:14|56965.12
01:33:15|56969.45
01:33:15|56965.89
01:33:16|56966.25
01:33:18|56967.96
01:33:18|56965.88
01:33:20|56966.93
01:33:20|56964.93
01:33:21|56965.49
01:33:23|56965.49
01:33:23|56965.49
01:33:25|56966.98
01:33:26|56965.79
01:33:26|56964.48
01:33:28|56969.39
01:33:29|56968.68
01:33:31|56963.88
01:33:32|56963.48
01:33:33|56965.21
01:33:34|56959.91
01:33:34|56962.46
01:33:36|56959.
01:33:37|56958.51
01:33:39|56957.57
01:33:40|56956.73
01:33:40|56960.92
01:33:41|56962.01
01:33:42|56964.16
01:33:43|56963.91
01:33:44|56970.43
01:33:45|56964.09
01:33:47|56967.95
01:33:48|56966.
01:33:49|56963.78
01:33:49|56962.67
01:33:50|56958.95
01:33:51|56958.52
01:33:53|56966.25
01:33:53|56966.62
01:33:54|56965.54
01:33:55|56966.
01:33:56|56959.79
01:33:57|56959.
01:33:58|56965.69
01:34:00|56967.28
01:34:00|56963.99
01:34:02|56961.
01:34:02|56959.69
01:34:03|56957.03
01:34:04|56959.68
01:34:06|56958.01
01:34:06|56958.21
01:34:08|56962.
01:34:09|56963.43
01:34:09|56962.17
01:34:10|56962.01
01:34:11|56963.6
01:34:13|56962.94
01:34:13|56962.94
01:34:14|56957.81
01:34:16|56957.81
01:34:17|56962.45
01:34:18|56960.
01:34:18|56957.69
01:34:20|56953.04
01:34:21|56952.
01:34:22|56948.5
01:34:23|56948.58
01:34:24|56956.21
01:34:24|56953.5
01:34:27|56951.34
01:34:28|56949.7
01:34:29|56951.
01:34:30|56952.45
01:34:31|56952.95
01:34:31|56954.
01:34:33|56954.26
01:34:34|56954.05
01:34:35|56954.05
01:34:36|56955.26
01:34:37|56954.43
01:34:38|56953.25
01:34:39|56953.25
01:34:40|56953.51
01:34:41|56955.22
01:34:42|56955.28
01:34:43|56955.
01:34:44|56956.13
01:34:45|56943.95
01:34:46|56946.
01:34:47|56944.12
01:34:48|56946.16
01:34:50|56948.85
01:34:50|56948.73
01:34:51|56948.73
01:34:53|56950.35
01:34:53|56950.73
01:34:54|56962.
01:34:55|56957.77
01:34:56|56958.53
01:34:58|56955.6
01:34:58|56953.08
01:34:59|56954.
01:35:00|56957.12
01:35:01|56954.25
01:35:03|56956.46
01:35:03|56959.2
01:35:04|56957.34
01:35:05|56955.22
01:35:07|56953.
01:35:08|56953.99
01:35:09|56949.56
01:35:10|56951.55
01:35:10|56945.88
01:35:12|56943.2
01:35:12|56943.75
01:35:13|56943.89
01:35:15|56943.62
01:35:16|56943.97
01:35:16|56935.81
01:35:18|56934.51
01:35:18|56936.
01:35:19|56932.74
01:35:20|56933.49
01:35:21|56931.99
01:35:23|56929.9
01:35:24|56933.73
01:35:25|56932.88
01:35:25|56927.
01:35:27|56927.87
01:35:28|56921.
01:35:29|56925.
01:35:30|56925.27
01:35:31|56917.54
01:35:33|56913.44
01:35:33|56928.23
01:35:34|56930.64
01:35:36|56926.46
01:35:37|56925.84
01:35:38|56920.7
01:35:39|56924.65
01:35:39|56921.79
01:35:42|56920.47
01:35:43|56919.17
01:35:44|56915.68
01:35:45|56917.15
01:35:45|56910.77
01:35:47|56910.83
01:35:48|56911.79
01:35:49|56908.
01:35:50|56908.5
01:35:51|56908.5
01:35:52|56908.42
01:35:53|56910.08
01:35:54|56914.77
01:35:55|56916.52
01:35:56|56919.
01:35:57|56918.63
01:35:58|56912.29
01:35:59|56913.05
01:36:00|56915.44
01:36:01|56910.91
01:36:02|56905.93
01:36:03|56903.5
01:36:04|56900.77
01:36:05|56902.23
01:36:06|56905.85
01:36:07|56904.5
01:36:08|56899.62
01:36:09|56896.87
01:36:10|56895.52
01:36:11|56897.78
01:36:12|56899.71
01:36:13|56899.82
01:36:14|56900.58
01:36:15|56901.96
01:36:16|56902.68
01:36:17|56897.34
01:36:18|56892.65
01:36:19|56889.54
01:36:20|56886.34
01:36:21|56890.41
01:36:22|56889.55
01:36:23|56894.9
01:36:24|56893.
01:36:25|56897.
01:36:26|56892.13
01:36:27|56896.
01:36:28|56890.21
01:36:29|56903.69
01:36:30|56899.59
01:36:31|56899.64
01:36:32|56896.01
01:36:34|56895.52
01:36:35|56898.99
01:36:35|56898.7
01:36:36|56897.
01:36:37|56894.71
01:36:39|56898.76
01:36:40|56898.13
01:36:41|56896.48
01:36:42|56894.8
01:36:42|56891.6
01:36:43|56888.24
01:36:44|56888.47
01:36:46|56884.56
01:36:47|56883.99
01:36:48|56886.8
01:36:49|56884.01
01:36:50|56886.62
01:36:50|56886.
01:36:51|56878.16
01:36:53|56878.62
01:36:54|56878.82
01:36:55|56864.98
01:36:56|56863.
01:36:57|56862.99
01:36:57|56861.53
01:36:59|56862.37
01:37:00|56867.
01:37:00|56872.01
01:37:02|56873.95
01:37:02|56874.26
01:37:04|56882.65
01:37:05|56887.99
01:37:06|56882.
01:37:06|56879.
01:37:08|56884.24
01:37:09|56881.
01:37:10|56878.
01:37:11|56886.01
01:37:12|56880.35
01:37:13|56877.96
01:37:15|56882.
01:37:16|56878.82
01:37:16|56871.
01:37:17|56870.79
01:37:18|56870.6
01:37:19|56858.92
01:37:20|56857.4
01:37:22|56857.58
01:37:23|56858.5
01:37:23|56856.64
01:37:24|56856.01
01:37:25|56859.26
01:37:27|56862.97
01:37:28|56863.99
01:37:29|56862.21
01:37:31|56860.58
01:37:31|56858.
01:37:32|56859.9
01:37:33|56859.
01:37:35|56865.
01:37:36|56870.03
01:37:38|56872.77
01:37:38|56870.77
01:37:39|56875.
01:37:40|56875.02
01:37:42|56873.
01:37:42|56876.56
01:37:43|56870.34
01:37:46|56876.99
01:37:47|56879.43
01:37:47|56878.49
01:37:49|56874.
01:37:49|56877.
01:37:50|56872.93
01:37:51|56877.46
01:37:53|56874.14
01:37:53|56877.15
01:37:54|56870.56
01:37:55|56872.29
01:37:56|56872.26
01:37:57|56871.37
01:37:58|56881.
01:37:59|56881.
01:38:00|56894.13
01:38:02|56891.11
01:38:03|56891.85
01:38:04|56889.
01:38:05|56886.67
01:38:05|56885.88
01:38:06|56879.11
01:38:07|56878.85
01:38:09|56878.5
01:38:09|56883.62
01:38:11|56885.19
01:38:12|56885.87
01:38:12|56883.6
01:38:14|56882.38
01:38:15|56882.05
01:38:15|56878.52
01:38:16|56882.14
01:38:17|56880.96
01:38:19|56877.88
01:38:20|56878.33
01:38:21|56877.12
01:38:21|56873.38
01:38:22|56873.99
01:38:24|56873.
01:38:25|56871.83
01:38:26|56871.22
01:38:27|56873.78
01:38:27|56873.25
01:38:30|56874.36
01:38:30|56874.36
01:38:31|56875.99
01:38:32|56877.36
01:38:33|56876.89
01:38:35|56881.17
01:38:36|56884.
01:38:37|56884.
01:38:38|56876.74
01:38:39|56876.08
01:38:39|56873.5
01:38:41|56872.52
01:38:42|56872.82
01:38:43|56872.14
01:38:44|56871.86
01:38:45|56869.33
01:38:46|56868.65
01:38:47|56866.76
01:38:48|56868.
01:38:49|56867.96
01:38:50|56868.36
01:38:51|56868.55
01:38:52|56865.87
01:38:53|56866.01
01:38:54|56865.
01:38:55|56862.36
01:38:56|56864.88
01:38:57|56865.16
01:38:58|56865.88
01:38:59|56865.52
01:39:00|56856.
01:39:01|56853.5
01:39:02|56853.63
01:39:03|56850.31
01:39:04|56846.37
01:39:05|56863.5
01:39:06|56863.89
01:39:07|56862.67
01:39:08|56866.
01:39:09|56859.97
01:39:10|56859.84
01:39:11|56855.76
01:39:12|56851.48
01:39:13|56852.
01:39:14|56850.05
01:39:15|56851.
01:39:16|56852.96
01:39:17|56851.
01:39:18|56852.1
01:39:19|56850.86
01:39:20|56850.29
01:39:21|56855.
01:39:22|56848.68
01:39:23|56855.56
01:39:24|56855.31
01:39:25|56852.19
01:39:26|56851.
01:39:27|56853.63
01:39:28|56854.06
01:39:29|56853.86
01:39:31|56854.96
01:39:31|56853.19
01:39:33|56855.55
01:39:33|56853.99
01:39:34|56852.44
01:39:35|56847.43
01:39:36|56848.
01:39:38|56848.55
01:39:39|56845.6
01:39:40|56846.68
01:39:41|56845.88
01:39:41|56841.99
01:39:42|56842.75
01:39:44|56843.34
01:39:45|56842.12
01:39:46|56844.47
01:39:47|56844.62
01:39:48|56845.
01:39:49|56847.17
01:39:50|56845.2
01:39:51|56846.91
01:39:52|56847.18
01:39:53|56848.37
01:39:54|56860.
01:39:55|56857.27
01:39:56|56861.18
01:39:58|56859.81
01:39:58|56858.31
01:39:59|56855.73
01:40:01|56859.55
01:40:01|56856.58
01:40:03|56853.43
01:40:04|56855.78
01:40:04|56856.4
01:40:06|56851.
01:40:07|56855.8
01:40:07|56853.77
01:40:09|56852.15
01:40:10|56857.06
01:40:10|56852.81
01:40:11|56846.
01:40:12|56847.87
01:40:13|56842.74
01:40:15|56841.53
01:40:15|56842.74
01:40:16|56848.37
01:40:17|56847.57
01:40:18|56848.59
01:40:20|56853.5
01:40:20|56852.81
01:40:21|56856.26
01:40:22|56856.52
01:40:24|56859.
01:40:24|56854.
01:40:25|56855.87
01:40:26|56853.85
01:40:27|56855.89
01:40:28|56853.4
01:40:30|56857.
01:40:31|56853.62
01:40:32|56853.62
01:40:33|56853.72
01:40:34|56862.15
01:40:35|56862.57
01:40:37|56865.07
01:40:38|56866.
01:40:38|56873.77
01:40:39|56873.77
01:40:40|56874.33
01:40:41|56876.
01:40:42|56876.
01:40:43|56879.
01:40:45|56878.93
01:40:45|56882.22
01:40:47|56889.27
01:40:47|56889.07
01:40:48|56884.
01:40:50|56883.96
01:40:50|56883.17
01:40:51|56881.41
01:40:53|56876.
01:40:54|56873.51
01:40:55|56873.5
01:40:56|56873.2
01:40:57|56871.12
01:40:59|56871.68
01:41:00|56871.69
01:41:00|56871.87
01:41:01|56869.
01:41:03|56871.45
01:41:03|56868.5
01:41:04|56866.51
01:41:06|56871.8
01:41:07|56868.52
01:41:07|56866.
01:41:09|56871.43
01:41:10|56866.6
01:41:10|56871.79
01:41:12|56871.
01:41:12|56866.36
01:41:13|56867.62
01:41:15|56865.13
01:41:15|56867.44
01:41:16|56872.
01:41:17|56865.4
01:41:18|56866.4
01:41:19|56867.75
01:41:20|56869.
01:41:21|56869.63
01:41:22|56865.75
01:41:23|56865.05
01:41:24|56864.4
01:41:25|56868.16
01:41:26|56866.
01:41:28|56867.
01:41:29|56854.93
01:41:30|56854.7
01:41:30|56850.
01:41:33|56848.98
01:41:34|56847.85
01:41:34|56848.96
01:41:36|56848.62
01:41:36|56849.05
01:41:38|56848.
01:41:39|56854.96
01:41:40|56857.85
01:41:40|56858.51
01:41:41|56861.84
01:41:43|56853.5
01:41:43|56860.
01:41:45|56858.03
01:41:45|56860.
01:41:47|56866.83
01:41:47|56867.99
01:41:49|56868.57
01:41:50|56869.71
01:41:51|56871.33
01:41:52|56874.
01:41:53|56875.79
01:41:54|56875.81
01:41:55|56874.27
01:41:56|56882.57
01:41:57|56882.
01:41:58|56878.81
01:41:59|56885.
01:42:01|56885.99
01:42:02|56886.43
01:42:03|56884.26
01:42:03|56888.41
01:42:04|56884.34
01:42:05|56883.5
01:42:06|56881.4
01:42:07|56882.08
01:42:08|56883.04
01:42:10|56884.
01:42:10|56881.48
01:42:11|56875.8
01:42:12|56878.5
01:42:13|56875.
01:42:15|56876.3
01:42:15|56876.17
01:42:16|56872.8
01:42:17|56873.68
01:42:18|56869.36
01:42:20|56869.28
01:42:20|56863.41
01:42:21|56866.81
01:42:23|56867.84
01:42:23|56868.37
01:42:25|56867.72
01:42:25|56868.72
01:42:27|56869.85
01:42:27|56869.32
01:42:28|56870.57
01:42:30|56875.77
01:42:30|56877.71
01:42:31|56879.09
01:42:33|56876.86
01:42:34|56873.24
01:42:35|56874.
01:42:36|56877.56
01:42:37|56879.94
01:42:38|56878.88
01:42:39|56879.
01:42:40|56873.68
01:42:41|56877.
01:42:42|56877.9
01:42:43|56878.5
01:42:45|56878.47
01:42:45|56878.47
01:42:47|56881.
01:42:48|56880.76
01:42:49|56878.5
01:42:50|56880.
01:42:51|56884.19
01:42:51|56881.99
01:42:53|56880.96
01:42:54|56881.12
01:42:55|56882.75
01:42:56|56885.62
01:42:57|56886.68
01:42:58|56883.16
01:43:00|56884.
01:43:00|56880.
01:43:01|56877.63
01:43:02|56881.
01:43:03|56875.88
01:43:04|56874.88
01:43:05|56877.
01:43:06|56879.66
01:43:07|56879.
01:43:09|56878.51
01:43:09|56879.78
01:43:10|56881.
01:43:12|56879.
01:43:12|56882.65
01:43:13|56880.4
01:43:14|56882.23
01:43:16|56881.
01:43:16|56880.92
01:43:17|56879.
01:43:18|56879.
01:43:20|56880.13
01:43:21|56879.53
01:43:21|56881.
01:43:22|56881.
01:43:23|56882.
01:43:25|56879.35
01:43:25|56879.67
01:43:26|56885.8
01:43:27|56882.
01:43:28|56878.47
01:43:29|56878.58
01:43:31|56876.
01:43:31|56874.65
01:43:32|56875.52
01:43:34|56876.
01:43:35|56874.28
01:43:36|56875.43
01:43:38|56874.
01:43:39|56860.6
01:43:40|56860.32
01:43:40|56861.97
01:43:42|56863.86
01:43:43|56866.67
01:43:44|56863.5
01:43:45|56859.99
01:43:46|56860.87
01:43:46|56859.81
01:43:48|56863.
01:43:49|56862.14
01:43:50|56861.29
01:43:51|56861.92
01:43:52|56861.99
01:43:53|56860.08
01:43:54|56859.
01:43:55|56860.75
01:43:56|56862.53
01:43:57|56864.32
01:43:58|56862.21
01:43:59|56865.16
01:44:00|56864.36
01:44:01|56857.88
01:44:02|56857.86
01:44:03|56859.
01:44:04|56858.
01:44:05|56855.91
01:44:06|56854.67
01:44:07|56848.51
01:44:08|56849.83
01:44:09|56845.45
01:44:10|56846.
01:44:11|56851.
01:44:12|56849.98
01:44:13|56848.12
01:44:14|56849.19
01:44:15|56846.48
01:44:16|56846.
01:44:17|56849.
01:44:18|56848.14
01:44:19|56851.97
01:44:20|56848.
01:44:21|56848.
01:44:22|56848.59
01:44:23|56849.95
01:44:24|56847.15
01:44:25|56846.
01:44:26|56847.29
01:44:27|56848.
01:44:28|56853.
01:44:29|56845.29
01:44:30|56845.71
01:44:32|56846.
01:44:33|56845.53
01:44:34|56844.01
01:44:34|56846.64
01:44:36|56852.
01:44:37|56852.01
01:44:38|56852.58
01:44:39|56849.32
01:44:41|56848.9
01:44:41|56846.
01:44:42|56846.
01:44:43|56841.01
01:44:44|56842.38
01:44:45|56844.04
01:44:46|56842.12
01:44:47|56842.
01:44:48|56845.19
01:44:49|56843.04
01:44:50|56843.67
01:44:51|56840.
01:44:52|56840.27
01:44:54|56842.
01:44:54|56840.86
01:44:56|56836.61
01:44:56|56837.68
01:44:57|56838.33
01:44:58|56840.
01:44:59|56840.4
01:45:01|56837.74
01:45:02|56834.
01:45:03|56833.12
01:45:03|56828.12
01:45:04|56829.
01:45:05|56833.33
01:45:06|56832.42
01:45:07|56841.98
01:45:08|56839.47
01:45:09|56843.81
01:45:10|56846.26
01:45:12|56840.64
01:45:13|56842.13
01:45:14|56841.99
01:45:15|56842.01
01:45:16|56842.59
01:45:17|56844.62
01:45:18|56843.48
01:45:19|56838.01
01:45:20|56841.
01:45:21|56841.23
01:45:22|56843.93
01:45:23|56849.
01:45:24|56849.77
01:45:25|56844.08
01:45:26|56844.03
01:45:27|56848.4
01:45:28|56849.35
01:45:29|56850.
01:45:30|56850.12
01:45:31|56850.19
01:45:32|56853.
01:45:33|56854.2
01:45:34|56852.09
01:45:35|56855.
01:45:36|56853.99
01:45:37|56856.
01:45:38|56858.72
01:45:39|56859.86
01:45:40|56861.39
01:45:41|56858.11
01:45:42|56871.41
01:45:43|56860.27
01:45:44|56860.14
01:45:45|56866.46
01:45:46|56862.14
01:45:47|56863.51
01:45:48|56864.4
01:45:49|56861.01
01:45:50|56863.98
01:45:51|56860.
01:45:52|56861.31
01:45:53|56860.08
01:45:54|56858.
01:45:56|56856.
01:45:56|56857.75
01:45:57|56846.63
01:45:58|56846.75
01:45:59|56848.72
01:46:00|56847.16
01:46:01|56846.
01:46:02|56842.8
01:46:03|56846.83
01:46:04|56854.86
01:46:05|56848.42
01:46:06|56848.74
01:46:07|56852.22
01:46:08|56855.09
01:46:09|56854.97
01:46:10|56855.83
01:46:11|56857.62
01:46:12|56864.32
01:46:13|56873.28
01:46:14|56870.84
01:46:16|56872.12
01:46:17|56869.19
01:46:17|56866.66
01:46:18|56866.35
01:46:19|56868.68
01:46:20|56867.4
01:46:22|56863.8
01:46:22|56861.77
01:46:23|56860.65
01:46:25|56862.8
01:46:25|56857.72
01:46:26|56861.5
01:46:29|56858.
01:46:29|56859.49
01:46:30|56860.16
01:46:31|56863.
01:46:32|56861.2
01:46:33|56863.
01:46:35|56863.
01:46:36|56863.
01:46:36|56864.35
01:46:37|56866.
01:46:40|56863.41
01:46:40|56860.61
01:46:42|56859.81
01:46:42|56857.55
01:46:43|56847.9
01:46:44|56855.
01:46:46|56851.19
01:46:46|56850.7
01:46:47|56851.36
01:46:49|56854.07
01:46:49|56854.66
01:46:50|56853.2
01:46:52|56853.58
01:46:52|56856.52
01:46:53|56856.
01:46:54|56858.5
01:46:55|56858.5
01:46:56|56862.
01:46:58|56858.5
01:46:59|56856.5
01:46:59|56858.03
01:47:01|56856.53
01:47:01|56859.46
01:47:03|56859.5
01:47:04|56859.69
01:47:04|56860.96
01:47:05|56861.88
01:47:06|56859.
01:47:07|56856.98
01:47:08|56856.98
01:47:09|56861.54
01:47:10|56858.5
01:47:12|56856.
01:47:12|56857.58
01:47:13|56857.
01:47:14|56857.
01:47:15|56856.4
01:47:16|56857.75
01:47:17|56857.75
01:47:18|56862.48
01:47:20|56864.
01:47:20|56859.
01:47:21|56864.32
01:47:22|56866.05
01:47:24|56865.54
01:47:24|56862.44
01:47:26|56862.
01:47:27|56864.
01:47:28|56865.88
01:47:29|56868.27
01:47:30|56868.52
01:47:31|56869.83
01:47:32|56869.83
01:47:34|56868.97
01:47:35|56869.22
01:47:36|56875.52
01:47:36|56874.7
01:47:37|56878.81
01:47:38|56882.
01:47:39|56880.
01:47:40|56879.76
01:47:42|56881.05
01:47:42|56882.29
01:47:44|56878.82
01:47:44|56879.
01:47:45|56883.04
01:47:46|56881.
01:47:47|56881.12
01:47:49|56881.72
01:47:49|56881.62
01:47:50|56881.
01:47:52|56881.98
01:47:52|56876.51
01:47:53|56877.11
01:47:55|56877.11
01:47:56|56879.75
01:47:57|56879.78
01:47:58|56879.9
01:47:59|56881.
01:48:00|56878.39
01:48:01|56880.68
01:48:02|56879.68
01:48:03|56879.68
01:48:04|56878.39
01:48:05|56880.75
01:48:06|56880.75
01:48:07|56883.04
01:48:08|56882.35
01:48:09|56883.72
01:48:10|56883.
01:48:11|56880.75
01:48:12|56879.24
01:48:13|56876.
01:48:14|56879.
01:48:15|56878.82
01:48:16|56879.92
01:48:17|56890.47
01:48:18|56895.13
01:48:19|56893.
01:48:20|56893.
01:48:21|56892.52
01:48:22|56897.
01:48:23|56896.87
01:48:24|56896.74
01:48:25|56904.
01:48:26|56904.59
01:48:27|56905.53
01:48:29|56907.26
01:48:29|56901.53
01:48:31|56899.27
01:48:32|56902.58
01:48:32|56901.28
01:48:34|56903.
01:48:34|56898.5
01:48:36|56897.
01:48:36|56899.09
01:48:38|56899.
01:48:39|56900.
01:48:40|56897.83
01:48:41|56901.55
01:48:42|56901.36
01:48:42|56898.82
01:48:44|56897.24
01:48:45|56896.
01:48:45|56898.
01:48:46|56894.14
01:48:48|56895.
01:48:49|56894.71
01:48:49|56888.32
01:48:50|56890.63
01:48:52|56890.88
01:48:53|56889.31
01:48:54|56887.86
01:48:56|56889.56
01:48:57|56886.8
01:48:57|56888.97
01:48:58|56888.97
01:48:59|56889.4
01:49:01|56887.
01:49:01|56890.54
01:49:03|56898.37
01:49:04|56900.94
01:49:04|56900.72
01:49:06|56896.32
01:49:06|56895.19
01:49:08|56893.71
01:49:09|56885.19
01:49:09|56887.88
01:49:10|56887.
01:49:12|56877.92
01:49:13|56881.87
01:49:14|56881.
01:49:15|56885.88
01:49:16|56883.99
01:49:16|56888.5
01:49:17|56885.05
01:49:19|56883.99
01:49:20|56880.
01:49:21|56878.81
01:49:22|56877.41
01:49:23|56877.26
01:49:24|56877.26
01:49:26|56878.89
01:49:26|56879.38
01:49:28|56876.
01:49:29|56877.86
01:49:29|56879.
01:49:30|56875.88
01:49:32|56873.5
01:49:33|56877.
01:49:34|56875.
01:49:35|56880.
01:49:36|56880.33
01:49:37|56880.54
01:49:38|56880.74
01:49:39|56880.12
01:49:40|56876.
01:49:41|56875.44
01:49:42|56875.58
01:49:43|56874.02
01:49:44|56872.87
01:49:45|56874.74
01:49:46|56873.84
01:49:47|56873.84
01:49:48|56873.72
01:49:49|56863.99
01:49:50|56870.4
01:49:51|56867.14
01:49:52|56869.85
01:49:53|56869.44
01:49:54|56866.84
01:49:55|56867.23
01:49:56|56868.87
01:49:57|56878.03
01:49:58|56879.12
01:49:59|56880.62
01:50:00|56877.94
01:50:01|56874.42
01:50:02|56881.
01:50:03|56878.62
01:50:04|56880.07
01:50:05|56878.92
01:50:06|56880.13
01:50:07|56880.64
01:50:08|56880.97
01:50:09|56879.86
01:50:10|56874.9
01:50:11|56868.22
01:50:12|56868.
01:50:13|56863.56
01:50:14|56861.31
01:50:15|56865.27
01:50:16|56860.01
01:50:17|56864.17
01:50:18|56864.
01:50:19|56865.99
01:50:20|56863.12
01:50:22|56861.95
01:50:22|56863.82
01:50:23|56858.73
01:50:24|56860.29
01:50:26|56861.77
01:50:27|56865.74
01:50:28|56864.91
01:50:29|56866.
01:50:29|56867.33
01:50:31|56866.09
01:50:32|56863.5
01:50:33|56865.
01:50:35|56867.04
01:50:36|56862.44
01:50:37|56865.49
01:50:37|56865.12
01:50:39|56872.6
01:50:40|56870.
01:50:41|56868.63
01:50:42|56868.63
01:50:43|56876.15
01:50:44|56876.
01:50:45|56882.
01:50:46|56880.47
01:50:47|56883.57
01:50:48|56881.
01:50:49|56881.
01:50:50|56883.27
01:50:51|56883.17
01:50:52|56874.54
01:50:53|56874.24
01:50:54|56875.
01:50:56|56875.35
01:50:56|56878.2
01:50:57|56878.2
01:50:58|56876.06
01:50:59|56875.05
01:51:00|56875.28
01:51:02|56873.13
01:51:03|56879.14
01:51:04|56878.08
01:51:04|56879.95
01:51:06|56883.96
01:51:06|56884.89
01:51:08|56884.89
01:51:09|56887.97
01:51:09|56885.31
01:51:10|56887.78
01:51:11|56885.71
01:51:13|56883.5
01:51:14|56886.
01:51:15|56886.12
01:51:16|56885.
01:51:17|56886.
01:51:18|56884.6
01:51:19|56888.
01:51:19|56887.04
01:51:20|56887.29
01:51:22|56889.78
01:51:22|56891.
01:51:23|56898.27
01:51:25|56902.62
01:51:26|56895.52
01:51:28|56899.6
01:51:28|56899.
01:51:30|56899.87
01:51:30|56902.88
01:51:31|56907.21
01:51:32|56908.5
01:51:34|56909.12
01:51:35|56909.25
01:51:36|56909.49
01:51:37|56907.91
01:51:37|56912.09
01:51:38|56908.3
01:51:39|56909.01
01:51:41|56908.32
01:51:41|56911.74
01:51:42|56913.23
01:51:43|56911.5
01:51:45|56909.94
01:51:46|56911.38
01:51:47|56914.61
01:51:49|56912.57
01:51:50|56909.87
01:51:52|56910.03
01:51:52|56908.5
01:51:54|56907.6
01:51:54|56909.
01:51:55|56909.2
01:51:56|56910.
01:51:58|56911.
01:51:58|56900.08
01:51:59|56897.96
01:52:01|56893.5
01:52:01|56902.12
01:52:02|56902.12
01:52:03|56902.23
01:52:05|56901.
01:52:07|56903.65
01:52:07|56898.9
01:52:08|56905.72
01:52:10|56906.66
01:52:11|56904.26
01:52:11|56906.
01:52:12|56906.01
01:52:13|56902.
01:52:15|56906.
01:52:15|56910.32
01:52:17|56912.78
01:52:17|56918.73
01:52:18|56918.73
01:52:19|56916.12
01:52:20|56915.57
01:52:21|56915.67
01:52:22|56917.32
01:52:24|56913.9
01:52:25|56913.55
01:52:26|56913.76
01:52:27|56916.31
01:52:29|56911.81
01:52:29|56911.81
01:52:30|56912.14
01:52:32|56907.63
01:52:33|56905.56
01:52:34|56901.82
01:52:35|56899.75
01:52:36|56898.91
01:52:37|56898.64
01:52:38|56902.
01:52:39|56901.76
01:52:40|56896.93
01:52:41|56900.
01:52:42|56895.95
01:52:43|56886.01
01:52:44|56884.72
01:52:45|56887.95
01:52:46|56884.
01:52:47|56884.12
01:52:48|56884.12
01:52:50|56878.34
01:52:51|56879.97
01:52:52|56880.
01:52:53|56877.05
01:52:54|56879.
01:52:54|56881.
01:52:56|56883.23
01:52:57|56883.23
01:52:59|56885.2
01:53:00|56883.98
01:53:00|56882.
01:53:02|56885.47
01:53:03|56884.34
01:53:03|56882.62
01:53:04|56880.41
01:53:05|56883.15
01:53:06|56882.87
01:53:07|56884.
01:53:09|56884.
01:53:10|56883.18
01:53:10|56883.18
01:53:12|56884.8
01:53:13|56882.21
01:53:13|56882.21
01:53:15|56882.21
01:53:15|56893.71
01:53:16|56892.4
01:53:17|56891.
01:53:19|56893.84
01:53:20|56888.99
01:53:21|56888.97
01:53:22|56890.47
01:53:23|56893.88
01:53:24|56891.61
01:53:25|56886.93
01:53:27|56894.66
01:53:27|56901.7
01:53:28|56899.58
01:53:30|56896.2
01:53:31|56898.37
01:53:33|56896.92
01:53:33|56894.9
01:53:34|56902.93
01:53:36|56902.
01:53:36|56901.
01:53:37|56901.32
01:53:38|56914.29
01:53:39|56916.11
01:53:40|56908.13
01:53:42|56906.13
01:53:42|56909.25
01:53:44|56909.97
01:53:45|56911.73
01:53:45|56911.73
01:53:47|56911.73
01:53:48|56911.73
01:53:49|56909.7
01:53:50|56909.7
01:53:50|56911.12
01:53:52|56910.13
01:53:53|56911.24
01:53:54|56906.68
01:53:54|56912.
01:53:55|56907.
01:53:57|56905.12
01:53:58|56905.28
01:53:59|56905.28
01:54:01|56903.55
01:54:01|56907.06
01:54:03|56901.94
01:54:03|56904.52
01:54:04|56903.12
01:54:05|56907.59
01:54:06|56907.37
01:54:07|56905.42
01:54:08|56905.91
01:54:10|56907.6
01:54:11|56907.
01:54:11|56907.26
01:54:12|56906.06
01:54:13|56906.06
01:54:15|56907.6
01:54:15|56904.4
01:54:16|56905.69
01:54:17|56905.69
01:54:18|56887.74
01:54:20|56882.94
01:54:21|56881.6
01:54:22|56886.17
01:54:23|56885.87
01:54:24|56885.88
01:54:25|56883.5
01:54:26|56892.4
01:54:27|56893.77
01:54:28|56895.75
01:54:29|56894.93
01:54:30|56893.
01:54:31|56893.95
01:54:32|56893.95
01:54:33|56889.
01:54:34|56892.12
01:54:35|56892.79
01:54:36|56893.11
01:54:37|56890.2
01:54:39|56891.6
01:54:39|56887.11
01:54:40|56884.55
01:54:41|56881.74
01:54:43|56884.6
01:54:44|56883.97
01:54:44|56886.49
01:54:45|56884.41
01:54:46|56884.41
01:54:47|56881.
01:54:49|56881.2
01:54:49|56884.
01:54:50|56885.
01:54:51|56883.
01:54:52|56887.
01:54:53|56886.
01:54:54|56886.
01:54:55|56886.
01:54:57|56884.
01:54:57|56886.45
01:54:58|56886.68
01:55:00|56887.
01:55:00|56878.
01:55:01|56875.59
01:55:02|56874.63
01:55:03|56872.97
01:55:05|56871.37
01:55:05|56866.15
01:55:07|56867.32
01:55:07|56848.85
01:55:08|56853.51
01:55:09|56855.37
01:55:10|56854.44
01:55:11|56855.79
01:55:13|56854.8
01:55:13|56850.85
01:55:14|56852.62
01:55:15|56852.
01:55:17|56853.43
01:55:17|56853.77
01:55:18|56853.91
01:55:20|56853.7
01:55:21|56866.33
01:55:23|56868.15
01:55:24|56874.56
01:55:25|56875.63
01:55:26|56870.56
01:55:27|56865.99
01:55:28|56868.
01:55:29|56869.02
01:55:31|56861.8
01:55:31|56860.61
01:55:33|56858.33
01:55:33|56858.97
01:55:34|56858.
01:55:36|56859.67
01:55:36|56856.
01:55:37|56854.93
01:55:38|56860.
01:55:39|56855.91
01:55:40|56856.48
01:55:42|56855.34
01:55:43|56855.8
01:55:43|56857.78
01:55:44|56857.78
01:55:45|56856.39
01:55:46|56853.5
01:55:48|56851.9
01:55:48|56851.57
01:55:49|56850.73
01:55:50|56847.43
01:55:51|56846.62
01:55:53|56850.
01:55:53|56848.82
01:55:54|56850.3
01:55:56|56850.3
01:55:56|56853.37
01:55:57|56856.
01:55:58|56854.02
01:55:59|56853.12
01:56:00|56843.87
01:56:01|56845.48
01:56:02|56843.38
01:56:03|56849.3
01:56:04|56849.
01:56:06|56849.68
01:56:06|56848.26
01:56:08|56850.68
01:56:09|56848.
01:56:09|56849.31
01:56:11|56853.16
01:56:11|56860.26
01:56:12|56862.12
01:56:13|56862.67
01:56:15|56860.44
01:56:16|56862.12
01:56:16|56857.61
01:56:18|56857.61
01:56:18|56859.
01:56:19|56859.
01:56:21|56856.88
01:56:22|56853.5
01:56:23|56852.42
01:56:24|56853.58
01:56:25|56854.96
01:56:26|56856.83
01:56:27|56855.9
01:56:28|56855.9
01:56:29|56852.32
01:56:30|56846.79
01:56:31|56847.43
01:56:32|56854.01
01:56:34|56852.42
01:56:34|56853.13
01:56:35|56851.77
01:56:36|56854.47
01:56:37|56854.96
01:56:38|56847.38
01:56:39|56848.07
01:56:40|56846.52
01:56:41|56845.5
01:56:42|56846.4
01:56:43|56848.42
01:56:45|56851.39
01:56:45|56851.22
01:56:46|56851.08
01:56:47|56851.22
01:56:48|56853.06
01:56:50|56853.64
01:56:51|56854.02
01:56:51|56849.
01:56:52|56846.16
01:56:53|56847.28
01:56:54|56846.68
01:56:55|56850.63
01:56:56|56851.08
01:56:57|56849.42
01:56:58|56849.42
01:57:00|56850.14
01:57:02|56844.3
01:57:02|56847.44
01:57:03|56849.49
01:57:04|56850.77
01:57:05|56855.79
01:57:06|56854.68
01:57:08|56854.8
01:57:08|56851.
01:57:09|56852.25
01:57:11|56850.82
01:57:11|56850.97
01:57:13|56856.53
01:57:14|56852.93
01:57:14|56854.96
01:57:16|56855.32
01:57:16|56856.
01:57:17|56855.81
01:57:18|56856.84
01:57:20|56849.05
01:57:21|56848.6
01:57:22|56848.76
01:57:23|56847.45
01:57:23|56848.78
01:57:25|56852.13
01:57:26|56853.
01:57:27|56853.6
01:57:28|56847.45
01:57:30|56850.99
01:57:30|56849.07
01:57:32|56841.
01:57:32|56840.
01:57:34|56840.97
01:57:35|56842.26
01:57:36|56841.32
01:57:36|56845.19
01:57:38|56845.6
01:57:39|56847.6
01:57:39|56844.76
01:57:40|56844.93
01:57:41|56850.
01:57:42|56848.5
01:57:44|56850.19
01:57:45|56848.
01:57:45|56850.79
01:57:46|56852.26
01:57:47|56853.5
01:57:48|56848.37
01:57:50|56847.59
01:57:50|56845.
01:57:51|56838.02
01:57:53|56839.39
01:57:54|56838.57
01:57:55|56837.05
01:57:55|56838.78
01:57:56|56841.7
01:57:57|56841.23
01:57:58|56839.91
01:57:59|56840.6
01:58:00|56838.
01:58:01|56842.
01:58:03|56842.33
01:58:04|56839.86
01:58:04|56837.69
01:58:05|56839.62
01:58:06|56835.
01:58:07|56835.12
01:58:08|56838.38
01:58:09|56839.86
01:58:10|56839.8
01:58:11|56839.83
01:58:12|56840.09
01:58:14|56842.58
01:58:15|56842.
01:58:16|56843.38
01:58:17|56843.38
01:58:18|56843.38
01:58:19|56841.67
01:58:20|56841.03
01:58:22|56836.8
01:58:23|56835.91
01:58:24|56838.38
01:58:25|56824.47
01:58:26|56825.29
01:58:27|56822.12
01:58:28|56822.31
01:58:29|56822.66
01:58:30|56818.29
01:58:32|56816.7
01:58:32|56818.92
01:58:33|56821.17
01:58:34|56821.77
01:58:35|56825.65
01:58:37|56829.
01:58:38|56832.07
01:58:38|56829.26
01:58:39|56829.64
01:58:40|56827.98
01:58:41|56827.87
01:58:42|56830.51
01:58:43|56832.94
01:58:44|56834.01
01:58:45|56842.74
01:58:46|56840.71
01:58:47|56836.79
01:58:49|56838.83
01:58:49|56846.71
01:58:51|56845.88
01:58:52|56840.82
01:58:53|56843.5
01:58:54|56843.
01:58:55|56847.2
01:58:56|56845.
01:58:57|56846.
01:58:58|56845.88
01:58:59|56844.13
01:59:00|56847.59
01:59:02|56837.93
01:59:02|56836.74
01:59:03|56834.
01:59:05|56834.9
01:59:05|56836.
01:59:06|56828.45
01:59:08|56830.78
01:59:08|56828.35
01:59:10|56828.09
01:59:10|56826.
01:59:11|56827.99
01:59:13|56824.58
01:59:13|56823.46
01:59:15|56824.43
01:59:16|56824.43
01:59:17|56823.37
01:59:18|56825.5
01:59:19|56828.69
01:59:20|56822.94
01:59:20|56823.05
01:59:21|56825.88
01:59:23|56824.64
01:59:23|56828.64
01:59:25|56828.5
01:59:26|56827.09
01:59:27|56829.13
01:59:28|56830.19
01:59:29|56832.1
01:59:30|56826.71
01:59:31|56821.4
01:59:32|56818.32
01:59:32|56817.35
01:59:34|56818.85
01:59:35|56819.26
01:59:36|56821.
01:59:36|56820.64
01:59:38|56821.
01:59:39|56823.64
01:59:40|56822.71
01:59:41|56823.67
01:59:42|56822.
01:59:43|56820.71
01:59:44|56823.
01:59:45|56824.72
01:59:46|56828.
01:59:47|56823.75
01:59:48|56821.34
01:59:49|56819.11
01:59:50|56820.34
01:59:51|56821.01
01:59:52|56823.25
01:59:53|56823.76
01:59:54|56821.82
01:59:55|56824.27
01:59:56|56820.05
01:59:57|56830.16
01:59:58|56834.46
01:59:59|56834.72
02:00:00|56834.12
02:00:02|56834.14
02:00:03|56833.9
02:00:03|56837.5
02:00:05|56837.05
02:00:06|56840.71
02:00:07|56847.59
02:00:08|56844.93
02:00:08|56846.
02:00:09|56845.01
02:00:12|56849.12
02:00:13|56853.
02:00:13|56854.18
02:00:15|56853.37
02:00:15|56851.21
02:00:17|56854.
02:00:17|56853.85
02:00:18|56858.89
02:00:20|56858.62
02:00:21|56860.59
02:00:22|56853.45
02:00:23|56855.
02:00:24|56851.58
02:00:26|56852.7
02:00:27|56852.7
02:00:28|56852.84
02:00:29|56854.31
02:00:30|56855.38
02:00:31|56854.28
02:00:32|56837.6
02:00:33|56834.5
02:00:34|56835.5
02:00:35|56839.36
02:00:36|56843.45
02:00:37|56847.
02:00:38|56845.36
02:00:39|56846.88
02:00:40|56843.72
02:00:41|56842.19
02:00:42|56843.03
02:00:43|56844.98
02:00:44|56855.
02:00:45|56855.56
02:00:46|56854.99
02:00:47|56861.49
02:00:48|56860.02
02:00:49|56861.
02:00:50|56860.
02:00:51|56856.71
02:00:52|56859.6
02:00:53|56857.
02:00:55|56857.28
02:00:55|56857.32
02:00:56|56855.53
02:00:58|56853.
02:00:58|56853.66
02:00:59|56855.47
02:01:00|56856.5
02:01:01|56848.83
02:01:03|56835.96
02:01:03|56833.
02:01:04|56837.01
02:01:06|56837.
02:01:06|56842.57
02:01:08|56840.28
02:01:08|56842.04
02:01:09|56840.65
02:01:10|56840.3
02:01:11|56841.
02:01:12|56843.97
02:01:13|56850.64
02:01:14|56853.72
02:01:16|56858.35
02:01:16|56855.97
02:01:18|56854.25
02:01:19|56856.66
02:01:19|56854.25
02:01:20|56853.33
02:01:22|56854.2
02:01:22|56857.4
02:01:24|56857.58
02:01:25|56857.
02:01:26|56859.2
02:01:27|56857.46
02:01:28|56864.
02:01:29|56869.21
02:01:30|56870.
02:01:31|56866.
02:01:32|56858.34
02:01:33|56861.2
02:01:34|56865.4
02:01:35|56871.
02:01:36|56869.
02:01:38|56864.18
02:01:38|56850.
02:01:39|56842.29
02:01:40|56846.81
02:01:41|56846.31
02:01:43|56848.55
02:01:44|56851.17
02:01:45|56850.24
02:01:46|56849.41
02:01:47|56852.09
02:01:48|56853.72
02:01:49|56853.91
02:01:50|56853.
02:01:51|56852.65
02:01:52|56851.08
02:01:53|56854.34
02:01:54|56854.42
02:01:55|56856.02
02:01:56|56861.57
02:01:57|56861.93
02:01:58|56861.93
02:01:59|56863.35
02:02:00|56865.73
02:02:01|56862.32
02:02:02|56855.28
02:02:03|56851.85
02:02:04|56845.29
02:02:05|56845.46
02:02:06|56845.56
02:02:07|56842.36
02:02:08|56848.72
02:02:09|56852.14
02:02:10|56848.19
02:02:12|56847.77
02:02:13|56850.13
02:02:14|56849.56
02:02:15|56850.03
02:02:16|56848.
02:02:17|56846.
02:02:18|56846.62
02:02:19|56846.66
02:02:20|56845.3
02:02:21|56848.
02:02:22|56844.54
02:02:23|56846.47
02:02:24|56851.
02:02:25|56849.
02:02:26|56845.6
02:02:28|56848.
02:02:29|56847.29
02:02:31|56845.03
02:02:31|56846.34
02:02:33|56839.97
02:02:34|56838.7
02:02:35|56840.71
02:02:36|56839.36
02:02:37|56838.09
02:02:38|56836.25
02:02:39|56835.58
02:02:40|56832.03
02:02:41|56831.33
02:02:42|56829.38
02:02:43|56810.03
02:02:45|56809.26
02:02:46|56810.58
02:02:47|56812.
02:02:47|56809.45
02:02:48|56809.26
02:02:49|56809.
02:02:51|56810.26
02:02:51|56810.89
02:02:53|56806.39
02:02:54|56806.58
02:02:54|56802.93
02:02:56|56798.95
02:02:56|56798.75
02:02:57|56798.8
02:02:58|56800.23
02:02:59|56797.2
02:03:01|56796.74
02:03:01|56797.03
02:03:02|56789.86
02:03:03|56790.
02:03:05|56791.
02:03:05|56785.11
02:03:06|56784.12
02:03:08|56790.49
02:03:10|56794.54
02:03:10|56808.16
02:03:11|56811.19
02:03:12|56809.12
02:03:13|56812.14
02:03:15|56818.12
02:03:16|56819.
02:03:17|56818.43
02:03:18|56820.05
02:03:19|56821.
02:03:20|56816.36
02:03:21|56819.
02:03:22|56818.57
02:03:24|56818.2
02:03:24|56820.99
02:03:25|56822.35
02:03:27|56823.66
02:03:28|56823.64
02:03:29|56831.77
02:03:31|56834.87
02:03:32|56828.
02:03:33|56823.5
02:03:34|56821.
02:03:35|56819.47
02:03:36|56819.23
02:03:37|56816.9
02:03:38|56814.22
02:03:39|56814.21
02:03:40|56814.21
02:03:41|56811.13
02:03:42|56818.
02:03:43|56817.36
02:03:44|56811.
02:03:45|56809.75
02:03:46|56812.43
02:03:47|56808.97
02:03:48|56810.12
02:03:49|56808.41
02:03:50|56802.33
02:03:52|56801.
02:03:52|56796.01
02:03:53|56800.42
02:03:54|56796.43
02:03:56|56801.
02:03:56|56803.21
02:03:57|56807.05
02:03:58|56808.63
02:03:59|56811.74
02:04:00|56809.39
02:04:02|56813.84
02:04:02|56805.65
02:04:04|56803.86
02:04:04|56804.
02:04:05|56800.
02:04:07|56799.12
02:04:08|56806.19
02:04:09|56804.68
02:04:09|56803.5
02:04:11|56799.51
02:04:12|56799.8
02:04:12|56800.44
02:04:14|56803.47
02:04:15|56808.16
02:04:16|56806.86
02:04:17|56808.12
02:04:18|56807.34
02:04:19|56802.5
02:04:20|56802.5
02:04:21|56803.13
02:04:21|56798.64
02:04:23|56798.64
02:04:23|56800.61
02:04:25|56802.71
02:04:26|56804.01
02:04:26|56802.07
02:04:27|56802.07
02:04:29|56804.12
02:04:30|56804.35
02:04:32|56805.2
02:04:33|56798.01
02:04:34|56800.
02:04:35|56795.6
02:04:36|56793.55
02:04:37|56795.32
02:04:37|56783.43
02:04:38|56786.51
02:04:40|56784.79
02:04:40|56784.19
02:04:41|56788.5
02:04:42|56789.91
02:04:43|56790.94
02:04:44|56789.
02:04:45|56787.01
02:04:47|56785.66
02:04:48|56784.47
02:04:49|56784.21
02:04:50|56785.22
02:04:50|56785.
02:04:51|56790.
02:04:53|56785.81
02:04:54|56786.03
02:04:55|56786.
02:04:56|56786.32
02:04:57|56786.69
02:04:58|56785.12
02:04:58|56784.95
02:04:59|56784.03
02:05:00|56782.
02:05:01|56781.61
02:05:02|56771.63
02:05:03|56777.33
02:05:05|56772.07
02:05:07|56772.51
02:05:07|56774.79
02:05:09|56770.84
02:05:10|56768.49
02:05:10|56771.2
02:05:12|56772.41
02:05:13|56777.98
02:05:14|56773.49
02:05:14|56764.
02:05:16|56769.4
02:05:17|56760.15
02:05:17|56771.09
02:05:19|56765.81
02:05:20|56767.15
02:05:21|56769.22
02:05:22|56767.62
02:05:23|56764.48
02:05:24|56765.32
02:05:25|56767.09
02:05:26|56770.98
02:05:27|56767.52
02:05:27|56766.22
02:05:29|56770.
02:05:31|56771.31
02:05:31|56770.15
02:05:33|56769.03
02:05:34|56765.
02:05:35|56761.75
02:05:35|56762.
02:05:36|56761.42
02:05:38|56759.54
02:05:39|56759.53
02:05:40|56758.01
02:05:40|56758.
02:05:42|56755.38
02:05:42|56756.91
02:05:43|56759.1
02:05:44|56757.97
02:05:46|56757.
02:05:47|56758.6
02:05:48|56761.36
02:05:49|56762.
02:05:49|56764.79
02:05:51|56773.
02:05:52|56772.21
02:05:52|56774.19
02:05:54|56774.19
02:05:55|56774.41
02:05:55|56775.38
02:05:57|56773.61
02:05:58|56774.05
02:05:59|56772.12
02:06:00|56773.55
02:06:01|56773.09
02:06:02|56770.79
02:06:03|56760.
02:06:04|56761.16
02:06:04|56754.
02:06:06|56755.06
02:06:07|56757.66
02:06:08|56755.72
02:06:09|56756.47
02:06:10|56756.
02:06:11|56751.66
02:06:12|56751.02
02:06:13|56757.01
02:06:14|56755.26
02:06:15|56749.65
02:06:16|56748.47
02:06:17|56751.42
02:06:18|56752.13
02:06:19|56752.
02:06:20|56755.77
02:06:21|56755.32
02:06:22|56752.34
02:06:23|56753.5
02:06:24|56759.02
02:06:25|56758.35
02:06:26|56762.29
02:06:27|56763.48
02:06:28|56764.87
02:06:29|56761.
02:06:31|56762.88
02:06:32|56759.
02:06:33|56758.83
02:06:35|56758.12
02:06:35|56756.
02:06:37|56758.68
02:06:38|56761.4
02:06:39|56758.59
02:06:40|56759.54
02:06:41|56757.21
02:06:41|56758.67
02:06:43|56761.36
02:06:43|56763.78
02:06:45|56760.63
02:06:46|56759.49
02:06:47|56758.24
02:06:48|56760.33
02:06:49|56763.59
02:06:50|56763.38
02:06:51|56761.
02:06:52|56761.63
02:06:53|56761.53
02:06:54|56763.42
02:06:55|56761.66
02:06:56|56759.98
02:06:57|56760.56
02:06:58|56762.94
02:07:00|56764.
02:07:00|56764.48
02:07:01|56787.24
02:07:02|56793.82
02:07:03|56786.56
02:07:04|56787.21
02:07:05|56791.42
02:07:06|56790.07
02:07:07|56791.42
02:07:09|56791.86
02:07:10|56795.34
02:07:10|56792.09
02:07:11|56797.28
02:07:12|56797.7
02:07:13|56802.05
02:07:14|56802.41
02:07:16|56802.
02:07:18|56808.
02:07:18|56800.
02:07:19|56800.93
02:07:20|56804.73
02:07:22|56803.49
02:07:22|56803.38
02:07:24|56804.09
02:07:25|56804.82
02:07:27|56816.86
02:07:28|56816.89
02:07:29|56818.
02:07:30|56819.41
02:07:31|56820.36
02:07:32|56821.33
02:07:34|56819.11
02:07:35|56819.51
02:07:36|56821.52
02:07:37|56821.01
02:07:38|56816.99
02:07:39|56818.01
02:07:40|56817.99
02:07:41|56822.06
02:07:42|56813.
02:07:43|56812.54
02:07:44|56811.
02:07:45|56810.42
02:07:46|56805.83
02:07:47|56806.
02:07:48|56805.51
02:07:49|56810.17
02:07:50|56806.21
02:07:51|56809.05
02:07:52|56815.56
02:07:53|56818.5
02:07:54|56820.18
02:07:55|56818.88
02:07:57|56820.09
02:07:57|56820.75
02:07:58|56826.
02:07:59|56824.2
02:08:01|56826.04
02:08:01|56823.
02:08:02|56825.
02:08:03|56825.41
02:08:04|56819.88
02:08:05|56820.01
02:08:06|56820.99
02:08:07|56825.
02:08:08|56825.61
02:08:09|56826.13
02:08:10|56822.92
02:08:11|56827.52
02:08:12|56825.83
02:08:13|56827.34
02:08:14|56825.4
02:08:16|56827.
02:08:16|56826.69
02:08:17|56831.85
02:08:18|56834.75
02:08:20|56834.78
02:08:20|56831.47
02:08:21|56831.51
02:08:25|56836.16
02:08:26|56836.21
02:08:27|56838.52
02:08:28|56838.86
02:08:29|56846.02
02:08:30|56846.05
02:08:31|56846.44
02:08:32|56849.34
02:08:33|56846.74
02:08:34|56844.04
02:08:35|56846.19
02:08:36|56847.43
02:08:37|56848.67
02:08:39|56847.88
02:08:39|56847.47
02:08:41|56849.74
02:08:42|56849.67
02:08:42|56849.28
02:08:43|56853.5
02:08:45|56858.49
02:08:46|56856.
02:08:46|56853.82
02:08:48|56857.96
02:08:48|56857.
02:08:50|56855.
02:08:52|56854.37
02:08:52|56853.45
02:08:53|56853.71
02:08:54|56856.13
02:08:55|56856.13
02:08:56|56859.02
02:08:58|56859.02
02:08:59|56859.
02:08:59|56857.24
02:09:01|56859.
02:09:02|56860.64
02:09:02|56857.
02:09:03|56848.92
02:09:05|56848.43
02:09:06|56836.58
02:09:07|56840.85
02:09:08|56840.76
02:09:09|56840.94
02:09:10|56841.12
02:09:11|56840.9
02:09:12|56840.87
02:09:13|56842.48
02:09:14|56843.67
02:09:15|56840.81
02:09:17|56839.27
02:09:18|56843.
02:09:19|56840.81
02:09:20|56840.06
02:09:21|56843.94
02:09:22|56841.89
02:09:23|56841.3
02:09:24|56841.
02:09:25|56839.75
02:09:26|56840.73
02:09:26|56838.2
02:09:29|56845.29
02:09:29|56846.11
02:09:31|56841.95
02:09:31|56841.58
02:09:32|56840.86
02:09:34|56837.21
02:09:35|56833.
02:09:35|56833.17
02:09:37|56831.37
02:09:38|56833.12
02:09:39|56833.
02:09:40|56830.56
02:09:41|56828.5
02:09:42|56828.
02:09:43|56827.48
02:09:44|56825.58
02:09:45|56827.88
02:09:47|56829.9
02:09:48|56831.88
02:09:48|56829.9
02:09:50|56831.
02:09:50|56831.
02:09:52|56831.75
02:09:52|56824.75
02:09:53|56817.52
02:09:55|56821.73
02:09:56|56822.58
02:09:57|56821.2
02:09:58|56821.18
02:09:59|56821.43
02:10:00|56822.37
02:10:01|56823.98
02:10:02|56824.78
02:10:03|56824.78
02:10:04|56822.69
02:10:05|56809.66
02:10:06|56807.27
02:10:07|56811.46
02:10:08|56811.56
02:10:09|56804.99
02:10:10|56806.
02:10:12|56802.62
02:10:13|56809.
02:10:13|56807.
02:10:14|56804.
02:10:15|56804.9
02:10:16|56807.74
02:10:18|56808.34
02:10:19|56805.88
02:10:20|56807.31
02:10:22|56802.83
02:10:22|56795.59
02:10:23|56795.76
02:10:24|56794.21
02:10:25|56798.8
02:10:27|56803.48
02:10:28|56803.48
02:10:29|56801.15
02:10:30|56800.49
02:10:31|56806.47
02:10:32|56806.
02:10:33|56805.68
02:10:34|56805.69
02:10:35|56808.16
02:10:36|56802.81
02:10:37|56802.9
02:10:39|56806.5
02:10:41|56805.54
02:10:42|56803.43
02:10:43|56803.5
02:10:43|56803.5
02:10:45|56803.5
02:10:46|56803.88
02:10:47|56804.99
02:10:47|56806.
02:10:49|56805.47
02:10:49|56806.
02:10:51|56805.47
02:10:51|56804.82
02:10:53|56805.34
02:10:54|56806.51
02:10:55|56805.58
02:10:55|56806.22
02:10:56|56805.32
02:10:58|56805.45
02:10:58|56804.72
02:11:00|56809.88
02:11:01|56811.9
02:11:01|56811.
02:11:03|56814.33
02:11:03|56814.33
02:11:04|56814.29
02:11:06|56814.53
02:11:06|56810.59
02:11:07|56810.76
02:11:09|56810.88
02:11:09|56804.64
02:11:10|56804.54
02:11:12|56804.
02:11:12|56802.67
02:11:14|56801.51
02:11:15|56801.77
02:11:16|56805.6
02:11:17|56803.43
02:11:18|56802.28
02:11:19|56802.04
02:11:20|56803.5
02:11:21|56801.
02:11:22|56796.3
02:11:23|56793.5
02:11:24|56791.
02:11:25|56793.21
02:11:26|56794.
02:11:27|56794.38
02:11:28|56794.25
02:11:30|56794.
02:11:31|56795.44
02:11:32|56801.58
02:11:33|56798.
02:11:35|56792.72
02:11:36|56791.88
02:11:37|56795.01
02:11:38|56802.15
02:11:39|56799.03
02:11:40|56801.94
02:11:40|56801.51
02:11:42|56801.5
02:11:43|56799.26
02:11:43|56798.
02:11:44|56797.
02:11:46|56799.07
02:11:46|56799.07
02:11:47|56799.07
02:11:48|56798.95
02:11:50|56801.
02:11:50|56801.
02:11:51|56798.
02:11:53|56798.
02:11:53|56795.25
02:11:55|56796.74
02:11:56|56796.74
02:11:57|56796.24
02:11:58|56795.41
02:11:59|56796.44
02:12:00|56794.45
02:12:00|56796.71
02:12:01|56794.
02:12:02|56792.56
02:12:04|56797.
02:12:05|56797.61
02:12:06|56797.93
02:12:07|56799.23
02:12:08|56795.86
02:12:09|56797.
02:12:10|56799.82
02:12:11|56798.63
02:12:12|56799.94
02:12:14|56795.76
02:12:14|56796.03
02:12:16|56796.03
02:12:17|56807.07
02:12:19|56805.65
02:12:19|56803.12
02:12:20|56804.12
02:12:22|56805.53
02:12:22|56805.
02:12:24|56805.75
02:12:25|56806.
02:12:25|56806.
02:12:27|56808.32
02:12:27|56805.98
02:12:28|56807.85
02:12:31|56815.58
02:12:31|56815.
02:12:32|56815.
02:12:33|56815.88
02:12:34|56818.
02:12:35|56814.81
02:12:37|56814.
02:12:38|56813.
02:12:38|56813.47
02:12:39|56812.99
02:12:41|56816.
02:12:41|56818.01
02:12:43|56821.85
02:12:44|56820.
02:12:45|56816.39
02:12:45|56817.68
02:12:46|56816.42
02:12:47|56814.17
02:12:48|56815.68
02:12:49|56815.68
02:12:50|56812.71
02:12:52|56813.
02:12:53|56814.21
02:12:54|56818.5
02:12:54|56815.
02:12:55|56817.
02:12:56|56820.32
02:12:57|56820.32
02:12:59|56819.37
02:12:59|56812.51
02:13:01|56811.52
02:13:01|56810.81
02:13:02|56811.05
02:13:04|56812.
02:13:04|56812.88
02:13:05|56814.2
02:13:06|56814.2
02:13:07|56815.69
02:13:09|56815.69
02:13:09|56815.69
02:13:10|56818.31
02:13:11|56818.52
02:13:13|56819.15
02:13:14|56821.01
02:13:14|56828.12
02:13:16|56830.87
02:13:16|56844.59
02:13:18|56849.
02:13:19|56851.67
02:13:20|56850.
02:13:21|56851.83
02:13:22|56856.02
02:13:23|56857.19
02:13:24|56861.87
02:13:25|56854.02
02:13:26|56856.
02:13:27|56856.38
02:13:28|56855.8
02:13:29|56853.64
02:13:31|56852.
02:13:32|56854.
02:13:33|56850.5
02:13:33|56850.95
02:13:35|56850.5
02:13:36|56855.02
02:13:37|56856.92
02:13:37|56851.81
02:13:39|56851.65
02:13:40|56850.66
02:13:41|56850.12
02:13:42|56853.
02:13:43|56854.95
02:13:43|56853.75
02:13:45|56856.75
02:13:46|56858.25
02:13:47|56860.6
02:13:48|56858.03
02:13:49|56858.27
02:13:50|56854.
02:13:51|56853.95
02:13:52|56853.24
02:13:53|56844.68
02:13:53|56847.
02:13:55|56851.
02:13:56|56851.69
02:13:57|56846.8
02:13:58|56846.
02:13:59|56848.88
02:14:00|56849.92
02:14:01|56853.78
02:14:02|56851.72
02:14:03|56853.01
02:14:04|56845.22
02:14:05|56846.86
02:14:06|56849.86
02:14:07|56853.47
02:14:08|56857.4
02:14:09|56857.63
02:14:10|56856.37
02:14:11|56856.63
02:14:12|56855.9
02:14:13|56851.46
02:14:14|56849.88
02:14:16|56851.01
02:14:17|56850.
02:14:17|56850.
02:14:18|56846.38
02:14:19|56845.68
02:14:21|56849.93
02:14:21|56846.36
02:14:23|56846.14
02:14:24|56847.8
02:14:25|56848.88
02:14:26|56845.6
02:14:27|56846.68
02:14:28|56845.77
02:14:29|56849.
02:14:30|56850.
02:14:32|56850.
02:14:33|56851.05
02:14:34|56850.35
02:14:34|56851.13
02:14:36|56851.
02:14:37|56851.65
02:14:38|56853.07
02:14:39|56853.39
02:14:39|56854.91
02:14:40|56852.36
02:14:41|56853.72
02:14:43|56852.07
02:14:44|56850.26
02:14:45|56851.64
02:14:45|56851.
02:14:47|56852.3
02:14:48|56851.96
02:14:49|56854.93
02:14:50|56854.93
02:14:51|56854.71
02:14:52|56850.69
02:14:53|56853.63
02:14:54|56856.87
02:14:55|56863.49
02:14:56|56860.61
02:14:57|56864.63
02:14:58|56858.47
02:14:59|56862.58
02:15:00|56861.33
02:15:01|56865.14
02:15:02|56860.89
02:15:04|56861.69
02:15:04|56864.
02:15:05|56876.49
02:15:07|56865.36
02:15:07|56860.16
02:15:08|56857.38
02:15:09|56856.71
02:15:10|56856.12
02:15:11|56856.34
02:15:13|56851.51
02:15:13|56851.45
02:15:15|56855.
02:15:15|56851.81
02:15:16|56843.5
02:15:17|56845.36
02:15:19|56845.14
02:15:19|56842.
02:15:20|56845.95
02:15:22|56842.
02:15:23|56842.4
02:15:24|56845.86
02:15:25|56845.87
02:15:26|56845.87
02:15:26|56845.56
02:15:27|56844.49
02:15:28|56842.46
02:15:30|56843.17
02:15:30|56840.98
02:15:31|56841.46
02:15:32|56841.46
02:15:35|56823.78
02:15:36|56827.36
02:15:37|56834.65
02:15:37|56832.67
02:15:38|56834.73
02:15:39|56833.74
02:15:41|56823.
02:15:41|56823.71
02:15:42|56823.56
02:15:43|56821.
02:15:44|56819.
02:15:45|56824.69
02:15:46|56823.5
02:15:48|56824.49
02:15:48|56824.47
02:15:49|56822.35
02:15:50|56824.5
02:15:51|56824.
02:15:52|56825.59
02:15:53|56824.11
02:15:54|56821.22
02:15:55|56821.22
02:15:57|56823.86
02:15:58|56819.8
02:15:59|56820.34
02:15:59|56817.47
02:16:02|56825.38
02:16:02|56825.87
02:16:03|56826.42
02:16:04|56827.63
02:16:05|56827.05
02:16:07|56827.3
02:16:07|56828.87
02:16:10|56823.46
02:16:11|56826.
02:16:12|56826.
02:16:12|56823.77
02:16:14|56824.4
02:16:14|56826.88
02:16:16|56828.64
02:16:16|56833.61
02:16:18|56838.75
02:16:19|56838.27
02:16:20|56839.11
02:16:21|56840.28
02:16:22|56839.85
02:16:23|56830.75
02:16:24|56819.85
02:16:25|56810.42
02:16:26|56815.
02:16:27|56815.
02:16:28|56813.14
02:16:29|56816.15
02:16:30|56816.1
02:16:32|56812.07
02:16:33|56815.21
02:16:33|56815.
02:16:34|56812.
02:16:35|56812.
02:16:37|56812.13
02:16:38|56812.88
02:16:39|56815.6
02:16:39|56815.87
02:16:41|56818.34
02:16:43|56818.5
02:16:43|56818.99
02:16:45|56819.08
02:16:46|56817.
02:16:46|56816.73
02:16:48|56815.48
02:16:48|56811.72
02:16:50|56814.22
02:16:51|56818.
02:16:52|56816.
02:16:53|56817.38
02:16:54|56816.4
02:16:55|56815.49
02:16:56|56817.26
02:16:57|56816.
02:16:58|56816.55
02:16:59|56817.52
02:17:01|56819.14
02:17:01|56821.
02:17:02|56825.
02:17:04|56826.21
02:17:04|56825.13
02:17:06|56830.35
02:17:07|56830.89
02:17:07|56824.77
02:17:10|56823.3
02:17:11|56824.5
02:17:11|56824.41
02:17:12|56824.73
02:17:13|56817.46
02:17:15|56817.5
02:17:15|56817.57
02:17:16|56830.04
02:17:18|56837.86
02:17:19|56833.95
02:17:19|56835.33
02:17:21|56835.63
02:17:21|56838.77
02:17:22|56839.
02:17:24|56837.99
02:17:25|56834.8
02:17:25|56836.87
02:17:27|56834.38
02:17:27|56831.87
02:17:28|56831.96
02:17:30|56831.8
02:17:31|56829.41
02:17:32|56832.
02:17:34|56830.18
02:17:34|56831.
02:17:36|56830.53
02:17:37|56830.2
02:17:38|56828.69
02:17:39|56832.3
02:17:40|56835.83
02:17:41|56835.83
02:17:42|56836.
02:17:44|56836.24
02:17:45|56838.56
02:17:46|56837.85
02:17:47|56838.58
02:17:48|56839.12
02:17:49|56822.01
02:17:50|56816.66
02:17:51|56812.84
02:17:52|56812.1
02:17:54|56809.13
02:17:55|56810.41
02:17:56|56810.41
02:17:57|56809.06
02:17:58|56811.
02:17:59|56810.54
02:17:59|56812.
02:18:00|56815.
02:18:02|56815.
02:18:03|56816.75
02:18:04|56808.59
02:18:04|56810.35
02:18:06|56814.14
02:18:07|56811.6
02:18:08|56814.52
02:18:09|56812.5
02:18:11|56813.37
02:18:12|56815.28
02:18:13|56814.22
02:18:14|56813.01
02:18:14|56814.85
02:18:18|56814.22
02:18:19|56806.04
02:18:20|56809.11
02:18:21|56809.45
02:18:22|56811.34
02:18:23|56811.21
02:18:24|56812.
02:18:26|56812.08
02:18:26|56817.21
02:18:27|56812.29
02:18:29|56814.81
02:18:29|56818.25
02:18:30|56814.21
02:18:32|56816.4
02:18:33|56818.66
02:18:34|56814.2
02:18:35|56815.66
02:18:36|56816.61
02:18:37|56816.19
02:18:38|56815.27
02:18:39|56812.58
02:18:40|56815.
02:18:41|56815.43
02:18:43|56817.25
02:18:43|56815.56
02:18:44|56814.4
02:18:45|56812.75
02:18:46|56812.05
02:18:48|56809.57
02:18:48|56816.13
02:18:50|56818.05
02:18:50|56816.55
02:18:51|56824.
02:18:52|56822.24
02:18:54|56824.44
02:18:54|56823.12
02:18:56|56820.34
02:18:56|56819.8
02:18:58|56822.31
02:18:59|56824.23
02:19:00|56826.
02:19:01|56832.
02:19:02|56831.95
02:19:03|56833.45
02:19:04|56833.6
02:19:05|56833.48
02:19:06|56832.
02:19:07|56832.4
02:19:08|56833.
02:19:09|56832.91
02:19:11|56832.99
02:19:12|56833.12
02:19:12|56829.2
02:19:13|56829.
02:19:15|56830.51
02:19:15|56828.56
02:19:17|56833.21
02:19:17|56834.
02:19:18|56834.13
02:19:19|56832.51
02:19:20|56832.62
02:19:21|56832.62
02:19:22|56829.17
02:19:23|56831.99
02:19:24|56830.33
02:19:26|56832.99
02:19:27|56833.33
02:19:29|56832.39
02:19:29|56832.39
02:19:30|56833.75
02:19:31|56833.
02:19:33|56836.16
02:19:33|56836.32
02:19:35|56844.
02:19:36|56843.35
02:19:38|56846.32
02:19:38|56845.2
02:19:39|56848.
02:19:41|56846.12
02:19:41|56850.23
02:19:43|56847.
02:19:43|56843.5
02:19:44|56843.39
02:19:46|56844.34
02:19:47|56845.
02:19:48|56842.8
02:19:49|56840.41
02:19:50|56842.27
02:19:51|56841.8
02:19:53|56839.85
02:19:53|56840.82
02:19:54|56841.8
02:19:55|56841.28
02:19:57|56840.86
02:19:57|56843.07
02:19:58|56844.53
02:19:59|56844.53
02:20:01|56841.89
02:20:01|56839.75
02:20:03|56841.
02:20:03|56845.56
02:20:05|56846.81
02:20:06|56845.67
02:20:07|56844.6
02:20:07|56845.
02:20:09|56842.99
02:20:09|56842.97
02:20:10|56844.45
02:20:11|56845.3
02:20:13|56846.43
02:20:14|56843.6
02:20:15|56845.51
02:20:16|56845.97
02:20:16|56855.16
02:20:17|56853.62
02:20:19|56855.71
02:20:19|56856.4
02:20:20|56858.73
02:20:22|56859.45
02:20:23|56856.87
02:20:24|56857.46
02:20:25|56860.6
02:20:26|56857.85
02:20:28|56861.2
02:20:29|56861.
02:20:30|56859.66
02:20:31|56863.73
02:20:32|56859.66
02:20:33|56860.
02:20:35|56864.43
02:20:36|56863.21
02:20:36|56863.19
02:20:38|56864.4
02:20:39|56863.5
02:20:39|56860.96
02:20:41|56861.44
02:20:42|56860.02
02:20:43|56860.75
02:20:44|56863.16
02:20:46|56864.32
02:20:47|56863.89
02:20:47|56865.56
02:20:48|56866.12
02:20:50|56866.2
02:20:51|56872.
02:20:51|56875.32
02:20:52|56873.52
02:20:53|56874.64
02:20:54|56873.29
02:20:55|56876.8
02:20:56|56878.79
02:20:57|56879.39
02:20:59|56876.2
02:20:59|56876.52
02:21:00|56875.16
02:21:01|56877.66
02:21:02|56880.08
02:21:04|56878.
02:21:04|56881.38
02:21:06|56884.1
02:21:07|56881.69
02:21:08|56883.47
02:21:09|56884.17
02:21:10|56883.25
02:21:11|56888.4
02:21:12|56891.68
02:21:13|56892.85
02:21:14|56889.12
02:21:15|56896.79
02:21:16|56897.63
02:21:17|56899.1
02:21:18|56896.36
02:21:19|56899.28
02:21:20|56901.65
02:21:21|56900.13
02:21:23|56901.32
02:21:24|56905.88
02:21:25|56906.88
02:21:26|56905.01
02:21:27|56900.56
02:21:28|56903.5
02:21:29|56903.44
02:21:31|56907.
02:21:32|56905.98
02:21:33|56909.21
02:21:34|56908.67
02:21:35|56910.02
02:21:36|56909.36
02:21:37|56911.24
02:21:38|56913.14
02:21:39|56913.81
02:21:40|56913.07
02:21:41|56913.31
02:21:42|56914.
02:21:43|56914.
02:21:44|56912.4
02:21:45|56912.28
02:21:47|56914.24
02:21:47|56916.06
02:21:48|56915.11
02:21:49|56913.39
02:21:50|56913.97
02:21:51|56913.05
02:21:52|56911.09
02:21:53|56912.61
02:21:55|56910.8
02:21:55|56904.
02:21:56|56904.34
02:21:58|56901.2
02:21:58|56902.16
02:22:00|56902.14
02:22:01|56901.61
02:22:01|56902.55
02:22:02|56906.91
02:22:03|56908.41
02:22:05|56902.96
02:22:05|56909.25
02:22:06|56913.21
02:22:07|56914.97
02:22:09|56914.46
02:22:10|56914.
02:22:10|56915.25
02:22:12|56913.
02:22:12|56913.51
02:22:14|56916.68
02:22:15|56915.03
02:22:16|56914.38
02:22:16|56915.48
02:22:18|56913.57
02:22:18|56913.5
02:22:20|56913.86
02:22:21|56913.78
02:22:21|56914.87
02:22:23|56914.95
02:22:23|56913.03
02:22:26|56915.
02:22:27|56915.
02:22:27|56912.
02:22:28|56915.25
02:22:30|56915.
02:22:31|56917.36
02:22:31|56913.
02:22:33|56915.95
02:22:35|56910.
02:22:36|56911.93
02:22:37|56908.22
02:22:37|56899.61
02:22:39|56903.7
02:22:40|56903.83
02:22:41|56905.02
02:22:42|56910.01
02:22:43|56908.
02:22:44|56908.51
02:22:45|56909.
02:22:46|56906.43
02:22:47|56908.12
02:22:48|56906.44
02:22:49|56907.86
02:22:50|56907.58
02:22:51|56909.08
02:22:52|56906.39
02:22:53|56908.65
02:22:55|56908.87
02:22:55|56908.87
02:22:57|56906.01
02:22:57|56917.35
02:22:58|56907.62
02:22:59|56904.88
02:23:01|56904.97
02:23:01|56907.13
02:23:03|56909.19
02:23:03|56906.17
02:23:04|56903.92
02:23:05|56906.
02:23:06|56910.23
02:23:08|56910.85
02:23:08|56909.33
02:23:09|56909.98
02:23:11|56907.25
02:23:11|56909.9
02:23:12|56911.46
02:23:13|56913.5
02:23:15|56910.8
02:23:16|56914.99
02:23:16|56915.
02:23:18|56915.
02:23:18|56913.01
02:23:20|56917.41
02:23:21|56918.
02:23:22|56915.3
02:23:22|56916.38
02:23:24|56912.16
02:23:25|56911.86
02:23:25|56911.86
02:23:27|56907.97
02:23:27|56915.99
02:23:29|56917.19
02:23:29|56914.36
02:23:32|56915.87
02:23:33|56914.31
02:23:33|56915.
02:23:35|56915.
02:23:35|56912.61
02:23:36|56912.94
02:23:37|56912.45
02:23:38|56913.5
02:23:40|56914.22
02:23:41|56916.
02:23:42|56916.08
02:23:42|56913.5
02:23:43|56909.96
02:23:44|56911.67
02:23:45|56910.1
02:23:47|56909.
02:23:48|56903.18
02:23:48|56905.27
02:23:49|56900.77
02:23:50|56899.92
02:23:51|56900.27
02:23:53|56901.
02:23:54|56900.08
02:23:54|56902.8
02:23:56|56905.23
02:23:57|56902.
02:23:58|56903.95
02:23:59|56907.61
02:24:00|56913.24
02:24:01|56910.12
02:24:02|56910.83
02:24:03|56911.74
02:24:04|56910.33
02:24:05|56913.38
02:24:06|56913.38
02:24:07|56913.25
02:24:08|56917.36
02:24:09|56914.24
02:24:10|56914.45
02:24:11|56914.73
02:24:12|56914.73
02:24:13|56913.
02:24:14|56913.
02:24:15|56913.74
02:24:16|56915.
02:24:17|56912.54
02:24:18|56913.11
02:24:19|56913.11
02:24:20|56914.
02:24:21|56914.2
02:24:22|56914.35
02:24:23|56913.48
02:24:24|56912.91
02:24:25|56914.68
02:24:27|56912.32
02:24:28|56910.67
02:24:28|56912.81
02:24:30|56911.94
02:24:31|56913.5
02:24:32|56913.5
02:24:33|56913.5
02:24:33|56912.44
02:24:35|56911.81
02:24:36|56911.37
02:24:37|56908.5
02:24:37|56910.44
02:24:39|56912.
02:24:39|56912.82
02:24:41|56912.76
02:24:41|56912.88
02:24:42|56912.88
02:24:44|56913.45
02:24:45|56915.36
02:24:46|56915.
02:24:47|56913.5
02:24:48|56912.
02:24:49|56915.
02:24:50|56912.9
02:24:51|56914.87
02:24:52|56912.41
02:24:53|56913.62
02:24:54|56913.18
02:24:55|56914.6
02:24:56|56914.6
02:24:57|56913.84
02:24:58|56912.
02:24:59|56912.58
02:25:00|56912.58
02:25:01|56913.36
02:25:02|56914.86
02:25:03|56916.61
02:25:04|56922.46
02:25:05|56921.53
02:25:06|56923.9
02:25:07|56925.93
02:25:08|56922.98
02:25:09|56921.52
02:25:10|56921.57
02:25:11|56922.12
02:25:12|56922.39
02:25:13|56924.97
02:25:14|56923.79
02:25:15|56925.18
02:25:16|56925.71
02:25:17|56927.
02:25:18|56927.41
02:25:19|56925.66
02:25:20|56924.99
02:25:21|56925.47
02:25:22|56926.72
02:25:23|56925.2
02:25:24|56916.25
02:25:25|56917.12
02:25:27|56920.63
02:25:28|56921.92
02:25:29|56921.14
02:25:29|56920.8
02:25:30|56918.
02:25:32|56911.54
02:25:32|56908.49
02:25:33|56909.45
02:25:35|56907.4
02:25:35|56908.03
02:25:37|56912.88
02:25:37|56913.22
02:25:38|56910.87
02:25:39|56912.63
02:25:41|56912.61
02:25:41|56913.92
02:25:43|56910.8
02:25:43|56914.
02:25:44|56912.9
02:25:45|56914.12
02:25:46|56914.26
02:25:48|56927.85
02:25:49|56924.34
02:25:49|56926.99
02:25:50|56927.91
02:25:52|56917.88
02:25:53|56918.32
02:25:54|56917.44
02:25:55|56911.24
02:25:56|56910.76
02:25:57|56912.88
02:25:58|56914.78
02:25:59|56911.08
02:26:00|56911.78
02:26:01|56908.85
02:26:02|56911.8
02:26:03|56908.16
02:26:04|56911.2
02:26:05|56911.03
02:26:06|56916.
02:26:07|56916.06
02:26:08|56915.86
02:26:09|56913.94
02:26:10|56915.54
02:26:11|56913.62
02:26:13|56915.88
02:26:13|56914.33
02:26:16|56917.36
02:26:16|56926.14
02:26:17|56930.
02:26:19|56926.53
02:26:19|56926.
02:26:20|56926.
02:26:21|56922.01
02:26:23|56923.59
02:26:23|56923.6
02:26:24|56922.37
02:26:25|56922.
02:26:27|56924.45
02:26:29|56926.
02:26:30|56925.88
02:26:30|56919.81
02:26:31|56919.68
02:26:33|56919.99
02:26:34|56922.52
02:26:34|56921.3
02:26:35|56921.99
02:26:36|56919.
02:26:38|56918.81
02:26:38|56921.31
02:26:40|56919.2
02:26:41|56920.53
02:26:42|56921.
02:26:43|56919.42
02:26:43|56920.48
02:26:45|56918.
02:26:46|56918.14
02:26:47|56922.
02:26:48|56926.95
02:26:49|56928.38
02:26:50|56931.59
02:26:50|56929.53
02:26:52|56929.68
02:26:53|56927.8
02:26:53|56926.68
02:26:55|56926.03
02:26:56|56926.79
02:26:57|56926.79
02:26:57|56927.1
02:26:59|56923.81
02:27:00|56922.65
02:27:00|56923.6
02:27:01|56923.97
02:27:03|56928.2
02:27:04|56926.
02:27:05|56927.57
02:27:05|56927.
02:27:08|56928.19
02:27:08|56928.12
02:27:10|56928.88
02:27:11|56928.88
02:27:12|56930.16
02:27:12|56930.51
02:27:13|56926.44
02:27:15|56923.36
02:27:15|56924.21
02:27:16|56926.44
02:27:17|56927.51
02:27:18|56926.08
02:27:19|56927.66
02:27:20|56929.
02:27:22|56934.84
02:27:22|56935.
02:27:23|56934.8
02:27:24|56936.73
02:27:25|56935.85
02:27:27|56936.22
02:27:28|56935.26
02:27:28|56936.61
02:27:29|56933.45
02:27:31|56935.12
02:27:33|56936.76
02:27:34|56935.85
02:27:35|56932.72
02:27:35|56933.99
02:27:37|56933.72
02:27:37|56934.03
02:27:39|56934.73
02:27:40|56941.
02:27:41|56940.82
02:27:41|56940.47
02:27:43|56943.5
02:27:43|56940.6
02:27:44|56942.58
02:27:45|56944.62
02:27:46|56944.84
02:27:48|56946.
02:27:49|56946.9
02:27:49|56946.
02:27:50|56945.66
02:27:52|56947.99
02:27:52|56945.78
02:27:54|56948.5
02:27:54|56949.89
02:27:56|56945.78
02:27:56|56945.78
02:27:57|56947.12
02:27:58|56945.91
02:28:00|56946.51
02:28:01|56943.68
02:28:01|56944.
02:28:02|56943.49
02:28:03|56943.92
02:28:04|56941.47
02:28:06|56943.99
02:28:06|56943.5
02:28:07|56941.86
02:28:08|56942.37
02:28:10|56940.71
02:28:11|56941.15
02:28:12|56940.85
02:28:12|56940.55
02:28:13|56940.
02:28:14|56941.33
02:28:15|56944.
02:28:16|56947.11
02:28:17|56946.
02:28:18|56945.44
02:28:19|56946.76
02:28:20|56945.92
02:28:21|56945.49
02:28:22|56943.54
02:28:24|56944.4
02:28:24|56943.97
02:28:25|56944.4
02:28:26|56943.97
02:28:28|56942.01
02:28:28|56943.94
02:28:30|56943.5
02:28:31|56941.2
02:28:33|56937.
02:28:34|56939.62
02:28:34|56938.
02:28:36|56940.14
02:28:37|56942.2
02:28:37|56940.43
02:28:39|56940.43
02:28:40|56939.49
02:28:40|56939.9
02:28:42|56937.68
02:28:43|56943.
02:28:44|56941.52
02:28:45|56944.44
02:28:46|56945.
02:28:47|56944.61
02:28:48|56944.62
02:28:49|56946.48
02:28:50|56946.48
02:28:51|56942.92
02:28:52|56944.38
02:28:53|56943.5
02:28:53|56945.83
02:28:55|56945.79
02:28:55|56952.2
02:28:57|56952.2
02:28:57|56952.06
02:28:59|56951.78
02:29:00|56951.18
02:29:00|56946.82
02:29:02|56955.23
02:29:03|56957.54
02:29:04|56959.
02:29:05|56961.9
02:29:06|56959.95
02:29:07|56959.74
02:29:08|56961.
02:29:09|56958.92
02:29:10|56958.8
02:29:11|56957.38
02:29:12|56957.81
02:29:13|56957.79
02:29:14|56957.66
02:29:15|56957.36
02:29:16|56958.55
02:29:17|56961.13
02:29:18|56962.24
02:29:19|56961.04
02:29:20|56959.65
02:29:21|56959.99
02:29:22|56961.47
02:29:23|56962.03
02:29:24|56962.49
02:29:25|56958.61
02:29:26|56954.82
02:29:27|56958.24
02:29:28|56958.38
02:29:29|56959.23
02:29:31|56961.18
02:29:32|56958.92
02:29:33|56961.87
02:29:34|56959.92
02:29:35|56960.89
02:29:35|56961.
02:29:38|56961.61
02:29:38|56962.82
02:29:40|56963.44
02:29:40|56962.01
02:29:41|56962.26
02:29:43|56962.26
02:29:43|56963.05
02:29:45|56960.79
02:29:46|56967.88
02:29:46|56969.33
02:29:48|56967.19
02:29:49|56969.86
02:29:49|56969.31
02:29:51|56969.14
02:29:51|56974.8
02:29:53|56973.7
02:29:54|56974.14
02:29:55|56978.22
02:29:56|56976.42
02:29:57|56979.6
02:29:58|56976.22
02:29:59|56972.85
02:30:00|56970.96
02:30:01|56971.86
02:30:02|56971.
02:30:04|56972.95
02:30:04|56970.66
02:30:05|56976.22
02:30:06|56974.
02:30:09|56974.01
02:30:09|56974.01
02:30:10|56978.62
02:30:12|56979.04
02:30:13|56976.
02:30:13|56974.76
02:30:14|56980.56
02:30:15|56981.3
02:30:16|56980.93
02:30:17|56979.76
02:30:18|56981.17
02:30:20|56980.32
02:30:20|56982.
02:30:22|56981.73
02:30:22|56984.89
02:30:23|56981.
02:30:24|56986.61
02:30:25|56988.58
02:30:26|56988.39
02:30:28|56991.
02:30:28|56991.14
02:30:30|56990.12
02:30:31|56990.33
02:30:32|56995.91
02:30:33|56999.58
02:30:34|56997.2
02:30:35|56995.96
02:30:36|56997.81
02:30:38|56999.
02:30:38|57001.87
02:30:39|57004.23
02:30:40|57003.
02:30:41|57000.36
02:30:43|56990.79
02:30:44|56991.
02:30:45|56992.12
02:30:46|56990.65
02:30:46|56991.82
02:30:49|56993.94
02:30:50|56991.
02:30:50|56990.
02:30:51|56978.63
02:30:53|56978.5
02:30:53|56977.92
02:30:54|56978.01
02:30:56|56979.29
02:30:56|56979.99
02:30:57|56981.98
02:30:58|56979.84
02:30:59|56976.64
02:31:00|56976.06
02:31:01|56974.92
02:31:02|56974.
02:31:04|56974.74
02:31:04|56970.85
02:31:06|56964.7
02:31:06|56966.3
02:31:07|56964.39
02:31:08|56964.25
02:31:09|56962.96
02:31:10|56963.94
02:31:12|56964.46
02:31:12|56963.5
02:31:13|56963.63
02:31:14|56960.4
02:31:16|56959.44
02:31:16|56956.66
02:31:17|56958.01
02:31:19|56954.83
02:31:20|56954.8
02:31:20|56958.95
02:31:21|56955.35
02:31:23|56961.04
02:31:23|56958.35
02:31:25|56957.32
02:31:25|56963.07
02:31:27|56965.36
02:31:27|56964.25
02:31:28|56962.45
02:31:30|56962.26
02:31:30|56960.39
02:31:32|56956.
02:31:34|56953.04
02:31:35|56953.32
02:31:36|56952.39
02:31:37|56954.8
02:31:38|56953.
02:31:39|56948.03
02:31:40|56945.42
02:31:41|56945.22
02:31:42|56944.81
02:31:43|56944.1
02:31:44|56944.86
02:31:45|56945.81
02:31:47|56945.
02:31:47|56944.89
02:31:48|56944.74
02:31:50|56945.21
02:31:50|56944.
02:31:51|56946.03
02:31:52|56943.84
02:31:53|56946.01
02:31:54|56946.38
02:31:55|56945.6
02:31:56|56943.49
02:31:57|56944.84
02:31:58|56944.12
02:32:00|56944.14
02:32:00|56944.89
02:32:02|56938.86
02:32:03|56935.43
02:32:04|56936.72
02:32:05|56936.08
02:32:06|56936.14
02:32:07|56938.9
02:32:08|56939.
02:32:09|56940.07
02:32:10|56938.52
02:32:11|56939.
02:32:12|56937.09
02:32:13|56939.49
02:32:14|56938.51
02:32:15|56939.2
02:32:16|56939.2
02:32:17|56943.55
02:32:18|56942.
02:32:19|56943.89
02:32:20|56941.74
02:32:22|56943.98
02:32:23|56952.18
02:32:24|56950.43
02:32:24|56948.64
02:32:26|56950.16
02:32:26|56949.17
02:32:27|56948.98
02:32:28|56946.28
02:32:29|56944.99
02:32:30|56945.24
02:32:31|56947.99
02:32:33|56947.87
02:32:34|56945.24
02:32:35|56937.05
02:32:36|56938.16
02:32:36|56940.73
02:32:38|56944.12
02:32:39|56942.34
02:32:39|56941.23
02:32:41|56943.5
02:32:42|56944.41
02:32:44|56946.79
02:32:45|56952.
02:32:46|56949.4
02:32:47|56951.
02:32:48|56956.7
02:32:49|56953.86
02:32:50|56954.71
02:32:51|56955.46
02:32:52|56955.
02:32:53|56954.68
02:32:54|56953.4
02:32:55|56954.86
02:32:56|56956.91
02:32:57|56958.54
02:32:59|56957.48
02:33:00|56952.73
02:33:00|56952.91
02:33:02|56954.13
02:33:03|56956.47
02:33:04|56954.
02:33:04|56954.
02:33:05|56957.42
02:33:07|56956.92
02:33:08|56957.26
02:33:09|56966.01
02:33:10|56973.5
02:33:11|56974.85
02:33:12|56973.
02:33:13|56978.05
02:33:14|56973.28
02:33:15|56974.87
02:33:16|56975.41
02:33:17|56975.45
02:33:18|56978.51
02:33:19|56977.16
02:33:20|56978.5
02:33:21|56981.04
02:33:22|56984.5
02:33:23|56984.5
02:33:24|56983.21
02:33:25|56984.52
02:33:26|56986.01
02:33:27|56983.2
02:33:28|56984.52
02:33:30|56984.8
02:33:30|56990.3
02:33:32|56991.45
02:33:32|56987.4
02:33:34|56986.96
02:33:35|56991.18
02:33:36|56995.24
02:33:37|56996.
02:33:39|56993.5
02:33:39|56990.33
02:33:40|56985.1
02:33:42|56985.33
02:33:43|56984.65
02:33:44|56983.73
02:33:45|56982.88
02:33:46|56991.
02:33:48|56990.59
02:33:49|56988.99
02:33:49|56994.28
02:33:50|56992.94
02:33:51|56993.02
02:33:52|56992.94
02:33:53|56995.36
02:33:54|56992.95
02:33:55|56992.95
02:33:56|56997.75
02:33:57|56996.28
02:33:59|56995.25
02:33:59|56997.36
02:34:00|57000.65
02:34:02|56997.44
02:34:03|56995.87
02:34:03|56993.24
02:34:04|56996.63
02:34:05|56998.54
02:34:07|57003.
02:34:07|57002.02
02:34:08|57002.9
02:34:09|57002.03
02:34:10|57004.04
02:34:12|57001.34
02:34:12|57003.22
02:34:13|57003.14
02:34:14|57005.34
02:34:15|57004.72
02:34:17|57004.
02:34:18|57008.05
02:34:19|57010.23
02:34:20|57008.86
02:34:21|57011.01
02:34:22|57014.08
02:34:23|57013.31
02:34:24|57015.29
02:34:25|57015.53
02:34:26|57014.68
02:34:27|57011.81
02:34:28|57009.64
02:34:29|57013.51
02:34:30|57014.25
02:34:31|57014.12
02:34:32|57011.86
02:34:33|57013.33
02:34:34|57012.57
02:34:35|57014.94
02:34:37|57013.
02:34:37|57015.57
02:34:38|57013.
02:34:40|57013.25
02:34:41|57007.43
02:34:42|57008.
02:34:43|57002.21
02:34:44|57002.17
02:34:44|57002.47
02:34:46|57004.13
02:34:47|57006.18
02:34:47|57004.12
02:34:49|57008.05
02:34:50|57008.05
02:34:51|57005.53
02:34:52|57007.26
02:34:53|57008.43
02:34:54|57006.92
02:34:56|57007.92
02:34:56|57001.04
02:34:57|56998.75
02:34:58|57004.58
02:34:59|57002.
02:35:00|57001.25
02:35:01|57002.
02:35:02|57003.24
02:35:03|57006.68
02:35:04|57004.12
02:35:06|57003.5
02:35:07|57006.25
02:35:08|57004.21
02:35:09|57007.05
02:35:10|57006.18
02:35:11|57000.18
02:35:12|57001.
02:35:13|57004.21
02:35:14|57005.44
02:35:15|57005.42
02:35:16|57010.75
02:35:17|57010.45
02:35:18|57016.57
02:35:19|57013.
02:35:20|57014.16
02:35:21|57013.5
02:35:22|57010.24
02:35:23|57012.6
02:35:24|57015.8
02:35:25|57014.66
02:35:26|57008.27
02:35:27|57009.47
02:35:28|57010.41
02:35:29|57010.41
02:35:30|57006.94
02:35:31|57002.66
02:35:32|56996.67
02:35:33|56992.41
02:35:34|56994.48
02:35:35|56993.13
02:35:36|56992.82
02:35:38|56989.34
02:35:39|56988.69
02:35:40|56990.37
02:35:41|56991.
02:35:43|56990.03
02:35:43|56990.2
02:35:44|56991.
02:35:45|56988.6
02:35:46|56985.87
02:35:47|56985.88
02:35:48|56985.88
02:35:50|56987.
02:35:50|56985.26
02:35:51|56976.81
02:35:52|56975.42
02:35:53|56976.89
02:35:54|56976.84
02:35:55|56976.84
02:35:56|56972.48
02:35:57|56976.64
02:35:58|56975.82
02:35:59|56975.25
02:36:00|56975.24
02:36:01|56980.88
02:36:03|56996.
02:36:04|56999.71
02:36:04|56997.53
02:36:06|56995.13
02:36:07|57000.
02:36:07|56998.12
02:36:09|56997.2
02:36:10|56992.54
02:36:10|56992.58
02:36:11|56992.
02:36:13|56991.16
02:36:14|56991.56
02:36:14|56991.41
02:36:16|56993.83
02:36:17|56989.87
02:36:18|56992.82
02:36:19|56995.77
02:36:20|56997.83
02:36:21|56998.77
02:36:22|56996.92
02:36:22|56995.41
02:36:24|56997.88
02:36:24|56996.91
02:36:26|56996.59
02:36:27|56995.79
02:36:28|57001.88
02:36:29|57009.39
02:36:31|57010.24
02:36:31|57008.65
02:36:32|57006.49
02:36:33|57008.01
02:36:34|57011.12
02:36:35|57010.
02:36:37|57004.25
02:36:39|57004.91
02:36:40|57004.68
02:36:40|57002.
02:36:42|57006.
02:36:43|57007.84
02:36:44|57005.85
02:36:45|57005.08
02:36:46|57000.45
02:36:47|56998.
02:36:48|56995.46
02:36:48|56990.07
02:36:49|56992.49
02:36:50|56990.8
02:36:52|56993.5
02:36:53|56996.11
02:36:55|56997.2
02:36:55|56997.42
02:36:57|56995.
02:36:57|56995.47
02:36:59|56995.28
02:36:59|56994.72
02:37:00|56994.27
02:37:01|56995.3
02:37:02|56991.84
02:37:03|56992.53
02:37:04|56995.82
02:37:05|56993.74
02:37:06|56990.45
02:37:07|56992.24
02:37:09|56993.5
02:37:10|56993.5
02:37:11|56994.02
02:37:12|56997.84
02:37:13|57001.62
02:37:15|57002.
02:37:16|57005.78
02:37:16|57008.5
02:37:17|57009.18
02:37:19|57011.44
02:37:19|57009.23
02:37:20|57009.23
02:37:21|57009.13
02:37:22|57019.75
02:37:23|57023.25
02:37:24|57019.69
02:37:26|57022.09
02:37:26|57025.83
02:37:27|57030.55
02:37:28|57025.12
02:37:29|57023.69
02:37:31|57024.48
02:37:32|57024.48
02:37:33|57028.5
02:37:33|57024.49
02:37:35|57021.13
02:37:35|57022.29
02:37:36|57022.27
02:37:37|57016.63
02:37:39|57016.35
02:37:40|57020.12
02:37:42|57020.52
02:37:42|57020.
02:37:44|57021.1
02:37:44|57022.29
02:37:46|57019.45
02:37:47|57022.98
02:37:48|57022.98
02:37:48|57025.
02:37:49|57024.01
02:37:51|57023.06
02:37:52|57021.34
02:37:53|57022.92
02:37:54|57022.92
02:37:55|57020.
02:37:56|57030.21
02:37:57|57032.
02:37:58|57030.84
02:37:59|57035.
02:38:00|57028.
02:38:01|57028.5
02:38:02|57024.42
02:38:03|57020.72
02:38:05|57024.81
02:38:06|57024.56
02:38:06|57022.
02:38:07|57023.59
02:38:08|57027.26
02:38:10|57023.23
02:38:10|57020.08
02:38:11|57021.38
02:38:12|57022.13
02:38:14|57021.48
02:38:14|57024.75
02:38:15|57025.22
02:38:17|57026.85
02:38:18|57026.12
02:38:19|57030.19
02:38:19|57030.93
02:38:21|57032.
02:38:22|57028.87
02:38:23|57030.82
02:38:24|57029.77
02:38:24|57022.28
02:38:26|57012.67
02:38:26|57011.92
02:38:28|57014.91
02:38:28|57015.87
02:38:29|57013.72
02:38:30|57012.
02:38:31|57010.18
02:38:32|57002.12
02:38:34|57003.13
02:38:34|57005.12
02:38:35|57004.1
02:38:36|57002.
02:38:38|57003.22
02:38:38|57005.
02:38:39|57006.37
02:38:40|57007.33
02:38:42|57013.
02:38:43|57011.
02:38:44|57013.95
02:38:45|57007.8
02:38:46|57007.
02:38:47|57007.4
02:38:48|57009.97
02:38:49|57007.84
02:38:50|57008.01
02:38:51|57009.86
02:38:52|57009.86
02:38:53|57009.86
02:38:55|57010.64
02:38:56|57011.01
02:38:56|57012.58
02:38:57|57012.25
02:38:58|57012.37
02:39:00|57016.64
02:39:00|57013.
02:39:01|57014.24
02:39:03|57016.
02:39:03|57012.12
02:39:04|57010.22
02:39:05|57011.
02:39:06|57015.98
02:39:08|57016.78
02:39:08|57013.32
02:39:10|57012.97
02:39:10|56998.28
02:39:11|57001.28
02:39:13|57001.54
02:39:13|57002.48
02:39:14|57004.25
02:39:16|57002.
02:39:17|57008.
02:39:17|57008.12
02:39:18|56999.
02:39:19|57001.34
02:39:20|56996.61
02:39:21|56999.78
02:39:22|56998.22
02:39:23|56999.
02:39:24|56996.86
02:39:25|56999.
02:39:27|57007.99
02:39:27|57007.56
02:39:28|57011.99
02:39:29|57010.01
02:39:30|57009.25
02:39:31|57004.84
02:39:33|57001.99
02:39:34|56999.19
02:39:34|57001.6
02:39:35|57003.
02:39:36|57001.12
02:39:38|57001.12
02:39:38|57004.
02:39:40|57000.
02:39:42|56997.12
02:39:43|56999.27
02:39:43|57001.
02:39:45|57000.4
02:39:46|57003.
02:39:47|57004.71
02:39:49|57002.01
02:39:49|57004.88
02:39:50|57004.
02:39:51|57003.64
02:39:52|57004.82
02:39:53|57005.2
02:39:54|57004.72
02:39:56|57005.36
02:39:57|57005.
02:39:58|57004.72
02:39:59|57007.
02:39:59|57005.02
02:40:00|57003.
02:40:01|57001.88
02:40:02|56999.75
02:40:04|57002.
02:40:05|57003.6
02:40:05|57006.
02:40:06|57006.25
02:40:07|57005.53
02:40:08|57005.12
02:40:09|57005.12
02:40:10|57006.3
02:40:11|57008.36
02:40:12|57004.55
02:40:13|57005.36
02:40:15|57004.02
02:40:16|57005.
02:40:16|57007.54
02:40:18|57007.76
02:40:19|57014.25
02:40:19|57017.61
02:40:20|57012.16
02:40:21|57014.34
02:40:22|57015.
02:40:23|57014.16
02:40:24|57017.56
02:40:25|57016.28
02:40:27|57017.39
02:40:27|57018.55
02:40:28|57020.26
02:40:29|57019.35
02:40:30|57020.12
02:40:31|57026.06
02:40:32|57026.15
02:40:33|57027.51
02:40:35|57029.87
02:40:35|57030.12
02:40:37|57024.66
02:40:38|57025.38
02:40:39|57026.98
02:40:39|57027.1
02:40:42|57025.38
02:40:42|57027.47
02:40:43|57027.
02:40:45|57027.
02:40:46|57028.86
02:40:47|57025.92
02:40:47|57026.65
02:40:48|57028.05
02:40:50|57026.88
02:40:50|57015.89
02:40:52|57006.64
02:40:53|57002.67
02:40:54|57005.15
02:40:55|57005.28
02:40:56|57003.96
02:40:57|56996.89
02:40:58|56998.
02:40:59|56994.58
02:41:00|56994.17
02:41:01|56994.46
02:41:01|56994.14
02:41:02|56995.
02:41:04|56994.66
02:41:05|56994.66
02:41:06|56989.
02:41:07|56991.88
02:41:08|56992.
02:41:09|56992.46
02:41:10|56989.
02:41:11|56993.5
02:41:11|56992.81
02:41:13|56991.8
02:41:13|56991.12
02:41:15|56991.12
02:41:16|56993.14
02:41:17|56993.
02:41:18|56994.52
02:41:19|56988.62
02:41:20|56988.33
02:41:21|56988.16
02:41:22|56990.87
02:41:23|56987.
02:41:24|56988.08
02:41:25|56985.21
02:41:26|56989.59
02:41:27|56989.01
02:41:28|56990.29
02:41:29|56985.4
02:41:30|56987.51
02:41:31|56989.12
02:41:32|56991.47
02:41:33|57017.61
02:41:34|57017.8
02:41:35|57027.44
02:41:36|57027.03
02:41:37|57027.05
02:41:38|57024.97
02:41:39|57026.56
02:41:40|57029.
02:41:41|57023.95
02:41:43|57024.88
02:41:44|57022.01
02:41:45|57023.13
02:41:46|57023.78
02:41:47|57023.5
02:41:48|57022.6
02:41:49|57014.13
02:41:50|57022.27
02:41:51|57015.63
02:41:52|57016.99
02:41:53|57017.23
02:41:54|57018.53
02:41:55|57016.14
02:41:56|57015.73
02:41:58|57015.73
02:41:59|57016.28
02:41:59|57017.
02:42:01|57022.63
02:42:01|57021.
02:42:02|57019.49
02:42:03|57019.86
02:42:05|57026.
02:42:06|57026.
02:42:07|57025.12
02:42:07|57021.85
02:42:08|57018.53
02:42:09|57020.
02:42:10|57021.88
02:42:12|57021.76
02:42:13|57020.79
02:42:14|57026.7
02:42:15|57027.6
02:42:16|57024.01
02:42:17|57023.5
02:42:17|57023.5
02:42:19|57026.34
02:42:20|57023.66
02:42:21|57023.66
02:42:21|57019.77
02:42:22|57021.
02:42:24|57023.5
02:42:24|57019.41
02:42:26|57020.32
02:42:26|57018.5
02:42:28|57017.58
02:42:28|57011.97
02:42:30|57015.
02:42:31|57013.99
02:42:32|57009.
02:42:33|57009.7
02:42:34|57012.45
02:42:35|57010.72
02:42:36|57010.39
02:42:37|57012.73
02:42:38|57012.73
02:42:39|57011.91
02:42:39|57012.
02:42:40|57009.92
02:42:41|57010.12
02:42:44|57010.03
02:42:45|57011.
02:42:46|57009.47
02:42:47|57009.47
02:42:48|57013.5
02:42:49|57013.5
02:42:50|57012.7
02:42:51|57012.85
02:42:52|57014.75
02:42:53|57020.11
02:42:54|57020.92
02:42:55|57020.25
02:42:56|57015.82
02:42:58|57014.75
02:42:58|57013.
02:42:59|57013.94
02:43:00|57015.25
02:43:01|57013.02
02:43:02|57012.
02:43:03|57013.08
02:43:04|57011.
02:43:05|57013.5
02:43:06|57011.14
02:43:08|57013.55
02:43:08|57020.
02:43:09|57020.25
02:43:10|57016.92
02:43:12|57016.12
02:43:12|57014.13
02:43:13|57014.01
02:43:14|57013.
02:43:15|57016.52
02:43:16|57014.61
02:43:18|57014.
02:43:18|57019.26
02:43:19|57015.62
02:43:21|57016.14
02:43:22|57013.82
02:43:22|57013.82
02:43:23|57012.37
02:43:24|57012.37
02:43:25|57011.81
02:43:26|57011.87
02:43:28|57012.6
02:43:28|57012.
02:43:29|57015.71
02:43:30|57017.04
02:43:32|57015.27
02:43:33|57017.8
02:43:33|57012.12
02:43:34|57013.53
02:43:36|57014.17
02:43:36|57012.86
02:43:37|57011.5
02:43:38|57015.72
02:43:40|57010.86
02:43:41|57014.
02:43:41|57014.72
02:43:42|57010.
02:43:44|57009.75
02:43:46|57008.16
02:43:47|57006.22
02:43:48|57007.75
02:43:49|57010.24
02:43:49|57010.38
02:43:50|57007.61
02:43:51|57007.29
02:43:53|57009.92
02:43:54|57007.9
02:43:55|57006.82
02:43:56|57007.9
02:43:57|57007.78
02:43:58|57006.29
02:43:59|57011.
02:44:00|57011.
02:44:01|57010.
02:44:03|57009.21
02:44:04|57008.41
02:44:04|57010.63
02:44:06|57008.43
02:44:07|57004.25
02:44:08|57003.65
02:44:08|57004.94
02:44:09|57004.94
02:44:10|57004.46
02:44:12|57004.46
02:44:13|56985.68
02:44:14|56984.93
02:44:14|56982.06
02:44:15|56983.01
02:44:17|56978.4
02:44:18|56977.26
02:44:18|56978.04
02:44:20|56976.64
02:44:21|56979.76
02:44:21|56979.
02:44:23|56978.65
02:44:24|56980.
02:44:25|56980.09
02:44:26|56979.22
02:44:27|56981.
02:44:28|56980.12
02:44:29|56979.
02:44:30|56977.49
02:44:31|56972.94
02:44:32|56974.84
02:44:33|56974.14
02:44:34|56971.73
02:44:35|56971.85
02:44:36|56975.
02:44:37|56970.02
02:44:38|56976.
02:44:39|56975.
02:44:40|56974.24
02:44:41|56977.05
02:44:42|56979.57
02:44:43|56978.72
02:44:44|56978.43
02:44:45|56979.04
02:44:47|56986.56
02:44:48|56979.32
02:44:49|56976.65
02:44:51|56979.04
02:44:52|56978.
02:44:53|56976.
02:44:53|56977.71
02:44:54|56978.5
02:44:56|56977.14
02:44:57|56980.
02:44:58|56979.82
02:44:59|56978.14
02:45:00|56980.
02:45:01|56983.44
02:45:01|56985.19
02:45:04|56986.94
02:45:04|56983.27
02:45:05|56986.
02:45:06|56987.
02:45:07|56985.94
02:45:08|56982.74
02:45:10|56980.49
02:45:10|56982.27
02:45:11|56984.68
02:45:13|56984.68
02:45:13|56980.77
02:45:14|56979.98
02:45:15|56979.5
02:45:16|56984.27
02:45:17|56984.12
02:45:18|56983.91
02:45:20|56984.13
02:45:20|56984.9
02:45:22|56985.37
02:45:23|56984.9
02:45:24|56986.
02:45:25|56986.81
02:45:26|56996.14
02:45:27|56995.41
02:45:28|56997.
02:45:29|56996.
02:45:30|56995.
02:45:31|56996.
02:45:32|56995.36
02:45:33|56996.51
02:45:34|56993.74
02:45:35|56994.
02:45:36|56997.86
02:45:37|56994.43
02:45:38|56995.
02:45:40|56996.01
02:45:40|56999.13
02:45:41|56999.26
02:45:42|56999.26
02:45:43|56997.25
02:45:44|57000.39
02:45:45|56995.17
02:45:46|56996.32
02:45:48|56996.32
02:45:49|56993.99
02:45:49|56995.36
02:45:51|56996.
02:45:51|56994.62
02:45:52|57013.07
02:45:54|57013.69
02:45:54|57013.3
02:45:56|57015.47
02:45:56|57014.72
02:45:58|57011.
02:45:59|57013.
02:46:00|57015.
02:46:01|57015.
02:46:02|57012.64
02:46:03|57016.74
02:46:04|57013.
02:46:05|57011.81
02:46:06|57013.
02:46:07|56993.49
02:46:08|56996.
02:46:09|57007.38
02:46:10|57007.
02:46:11|57003.09
02:46:12|57000.67
02:46:13|57002.46
02:46:14|57002.55
02:46:15|57005.4
02:46:16|57004.22
02:46:17|57004.03
02:46:18|57006.52
02:46:19|57005.
02:46:20|57003.91
02:46:21|57004.
02:46:22|57002.83
02:46:23|57001.28
02:46:24|57008.32
02:46:25|57007.55
02:46:26|57008.01
02:46:27|57004.8
02:46:28|57008.32
02:46:29|57008.32
02:46:30|57008.5
02:46:31|57014.08
02:46:32|57011.
02:46:33|57016.91
02:46:34|57014.22
02:46:35|57013.71
02:46:36|57013.48
02:46:37|57016.37
02:46:38|57015.12
02:46:39|57015.69
02:46:40|57017.11
02:46:41|57016.98
02:46:42|57015.83
02:46:43|57017.
02:46:44|57016.26
02:46:45|57017.88
02:46:46|57017.88
02:46:48|57010.6
02:46:49|57003.25
02:46:51|57003.41
02:46:51|57002.58
02:46:53|57002.
02:46:53|57002.36
02:46:55|57000.28
02:46:55|57002.03
02:46:57|57001.5
02:46:58|57003.
02:46:59|57003.
02:47:00|57000.
02:47:01|57003.
02:47:02|57000.59
02:47:03|57000.12
02:47:04|57002.
02:47:05|57000.
02:47:06|57003.16
02:47:07|57004.7
02:47:08|57003.
02:47:09|57005.64
02:47:10|57002.53
02:47:11|57000.73
02:47:12|57004.41
02:47:13|57005.99
02:47:14|57005.83
02:47:15|57000.41
02:47:16|57000.52
02:47:17|57002.
02:47:18|57004.93
02:47:19|57001.41
02:47:21|57003.
02:47:21|57003.
02:47:22|57002.13
02:47:23|57002.13
02:47:24|57002.37
02:47:26|57003.01
02:47:27|57003.99
02:47:27|57004.89
02:47:28|57001.1
02:47:29|57001.1
02:47:31|57003.57
02:47:31|57004.
02:47:32|57001.
02:47:33|57001.88
02:47:34|57002.54
02:47:35|57001.12
02:47:36|57004.23
02:47:37|57002.12
02:47:38|57002.12
02:47:40|57001.12
02:47:40|57003.59
02:47:41|57002.25
02:47:42|57001.65
02:47:43|57001.65
02:47:44|57003.21
02:47:45|57002.24
02:47:46|57002.24
02:47:48|57000.41
02:47:48|57000.41
02:47:51|56983.92
02:47:52|56982.
02:47:53|56978.4
02:47:54|56978.
02:47:55|56980.41
02:47:56|56978.13
02:47:57|56981.
02:47:59|56977.42
02:48:00|56978.5
02:48:01|56979.76
02:48:01|56980.29
02:48:03|56978.04
02:48:04|56967.99
02:48:05|56967.82
02:48:06|56964.01
02:48:07|56958.88
02:48:08|56960.44
02:48:09|56956.28
02:48:10|56960.19
02:48:11|56958.5
02:48:12|56958.
02:48:14|56961.47
02:48:15|56963.
02:48:16|56961.
02:48:16|56959.95
02:48:18|56961.
02:48:18|56958.36
02:48:21|56960.
02:48:21|56959.06
02:48:23|56958.79
02:48:23|56959.
02:48:25|56956.66
02:48:25|56958.04
02:48:26|56960.
02:48:27|56958.17
02:48:29|56958.
02:48:29|56954.98
02:48:31|56954.98
02:48:31|56954.5
02:48:32|56955.
02:48:33|56954.5
02:48:34|56954.5
02:48:35|56954.9
02:48:36|56953.88
02:48:37|56952.99
02:48:39|56956.
02:48:39|56958.19
02:48:40|56956.
02:48:41|56958.52
02:48:42|56958.65
02:48:43|56960.
02:48:44|56958.77
02:48:45|56958.99
02:48:46|56961.59
02:48:48|56959.59
02:48:48|56959.28
02:48:50|56959.
02:48:52|56954.8
02:48:53|56953.28
02:48:53|56952.64
02:48:55|56956.
02:48:56|56953.5
02:48:57|56951.93
02:48:58|56953.28
02:48:59|56953.28
02:49:00|56952.99
02:49:01|56953.11
02:49:02|56951.91
02:49:04|56948.74
02:49:05|56948.73
02:49:05|56951.61
02:49:07|56954.58
02:49:07|56952.6
02:49:09|56948.03
02:49:09|56948.5
02:49:10|56948.04
02:49:12|56947.45
02:49:14|56943.5
02:49:15|56943.69
02:49:16|56940.01
02:49:16|56936.92
02:49:18|56936.75
02:49:18|56939.61
02:49:19|56938.01
02:49:20|56947.04
02:49:21|56946.
02:49:22|56947.14
02:49:23|56947.14
02:49:25|56949.45
02:49:25|56948.
02:49:26|56947.27
02:49:27|56949.73
02:49:29|56947.55
02:49:29|56947.8
02:49:31|56949.02
02:49:31|56946.01
02:49:32|56940.74
02:49:34|56944.
02:49:34|56940.19
02:49:35|56939.77
02:49:37|56944.
02:49:38|56944.01
02:49:39|56944.01
02:49:39|56946.41
02:49:40|56948.24
02:49:41|56951.79
02:49:42|56955.14
02:49:43|56960.93
02:49:44|56960.36
02:49:45|56958.71
02:49:47|56960.99
02:49:47|56958.97
02:49:48|56957.87
02:49:49|56957.45
02:49:51|56957.45
02:49:52|56957.45
02:49:53|56955.
02:49:54|56953.79
02:49:55|56956.88
02:49:56|56955.55
02:49:58|56961.18
02:49:58|56961.93
02:49:59|56956.
02:50:01|56955.8
02:50:02|56951.
02:50:02|56947.01
02:50:03|56941.08
02:50:04|56940.05
02:50:05|56939.64
02:50:06|56940.48
02:50:07|56937.
02:50:09|56938.5
02:50:09|56937.
02:50:11|56957.72
02:50:11|56953.2
02:50:13|56954.81
02:50:14|56954.5
02:50:14|56951.24
02:50:15|56951.73
02:50:16|56956.
02:50:17|56957.24
02:50:18|56963.04
02:50:19|56964.46
02:50:20|56966.7
02:50:22|56972.
02:50:22|56971.
02:50:24|56967.4
02:50:24|56969.98
02:50:25|56969.98
02:50:26|56965.
02:50:27|56965.81
02:50:29|56967.88
02:50:29|56969.51
02:50:30|56966.83
02:50:31|56966.64
02:50:33|56964.16
02:50:34|56965.2
02:50:35|56964.17
02:50:35|56966.67
02:50:37|56964.31
02:50:38|56964.54
02:50:38|56966.37
02:50:40|56968.
02:50:41|56968.
02:50:42|56968.
02:50:42|56966.
02:50:44|56966.
02:50:45|56957.42
02:50:46|56957.84
02:50:46|56957.33
02:50:47|56957.33
02:50:49|56959.9
02:50:50|56956.81
02:50:52|56958.5
02:50:53|56958.24
02:50:53|56958.24
02:50:55|56954.01
02:50:56|56958.5
02:50:57|56956.7
02:50:58|56961.18
02:50:59|56961.
02:51:01|56964.
02:51:01|56966.82
02:51:03|56967.
02:51:03|56965.23
02:51:04|56967.16
02:51:05|56969.
02:51:07|56971.
02:51:07|56971.
02:51:08|56969.01
02:51:10|56969.27
02:51:11|56969.27
02:51:12|56969.
02:51:12|56971.85
02:51:13|56972.33
02:51:14|56969.51
02:51:15|56971.65
02:51:16|56971.6
02:51:17|56971.6
02:51:18|56973.11
02:51:19|56967.83
02:51:20|56970.06
02:51:22|56970.61
02:51:22|56968.27
02:51:23|56967.01
02:51:24|56966.
02:51:26|56966.
02:51:26|56967.8
02:51:28|56967.49
02:51:29|56967.49
02:51:30|56967.49
02:51:31|56972.74
02:51:32|56972.74
02:51:33|56970.
02:51:33|56972.34
02:51:35|56972.3
02:51:36|56972.47
02:51:36|56971.66
02:51:37|56969.71
02:51:38|56966.83
02:51:40|56967.62
02:51:41|56970.57
02:51:41|56971.82
02:51:42|56971.82
02:51:44|56969.74
02:51:44|56971.28
02:51:45|56975.1
02:51:47|56974.13
02:51:47|56975.78
02:51:48|56974.34
02:51:49|56976.36
02:51:51|56976.22
02:51:53|56981.
02:51:53|56982.39
02:51:55|56980.92
02:51:56|56984.89
02:51:57|56983.73
02:51:58|56981.87
02:51:59|56981.99
02:52:00|56980.48
02:52:01|56977.31
02:52:02|56978.83
02:52:03|56978.61
02:52:04|56978.
02:52:05|56966.52
02:52:06|56966.79
02:52:07|56965.88
02:52:08|56961.95
02:52:09|56964.74
02:52:10|56965.88
02:52:11|56965.
02:52:13|56965.
02:52:13|56966.25
02:52:15|56960.22
02:52:15|56962.93
02:52:17|56960.54
02:52:18|56961.87
02:52:19|56963.99
02:52:19|56965.
02:52:20|56962.12
02:52:21|56965.
02:52:22|56963.5
02:52:23|56958.77
02:52:25|56959.
02:52:25|56960.76
02:52:26|56959.77
02:52:28|56960.06
02:52:28|56960.06
02:52:29|56963.5
02:52:30|56963.65
02:52:31|56962.25
02:52:32|56965.68
02:52:34|56965.59
02:52:34|56963.72
02:52:35|56968.
02:52:36|56968.4
02:52:37|56967.41
02:52:38|56963.1
02:52:40|56960.11
02:52:40|56962.24
02:52:41|56965.
02:52:42|56963.28
02:52:44|56962.71
02:52:44|56964.01
02:52:45|56964.9
02:52:46|56963.06
02:52:48|56964.05
02:52:48|56964.01
02:52:49|56969.
02:52:50|56969.62
02:52:51|56968.42
02:52:53|56968.
02:52:55|56965.
02:52:57|56968.39
02:52:58|56968.08
02:52:58|56966.96
02:53:00|56965.2
02:53:01|56962.93
02:53:02|56961.4
02:53:03|56962.
02:53:03|56961.86
02:53:04|56960.41
02:53:06|56958.36
02:53:07|56960.86
02:53:08|56958.44
02:53:09|56958.5
02:53:09|56955.43
02:53:11|56951.03
02:53:12|56951.01
02:53:13|56951.05
02:53:14|56948.5
02:53:15|56948.79
02:53:15|56941.82
02:53:17|56941.6
02:53:18|56946.36
02:53:20|56942.32
02:53:21|56943.75
02:53:22|56943.2
02:53:23|56945.82
02:53:24|56943.32
02:53:25|56942.
02:53:26|56945.99
02:53:27|56943.43
02:53:28|56945.13
02:53:29|56946.
02:53:30|56946.46
02:53:31|56951.05
02:53:32|56950.
02:53:33|56948.5
02:53:34|56948.56
02:53:35|56951.78
02:53:36|56951.
02:53:37|56951.12
02:53:38|56950.
02:53:39|56950.79
02:53:40|56949.13
02:53:41|56953.5
02:53:42|56959.67
02:53:43|56961.87
02:53:44|56963.73
02:53:45|56962.59
02:53:46|56961.04
02:53:47|56961.08
02:53:48|56961.62
02:53:49|56961.99
02:53:51|56960.32
02:53:51|56960.
02:53:52|56959.
02:53:54|56957.94
02:53:56|56957.2
02:53:56|56957.92
02:53:57|56956.14
02:53:59|56956.97
02:54:00|56957.
02:54:01|56955.93
02:54:02|56947.6
02:54:03|56944.04
02:54:04|56947.09
02:54:05|56949.57
02:54:06|56947.71
02:54:07|56949.49
02:54:08|56942.
02:54:08|56944.95
02:54:10|56946.
02:54:11|56947.25
02:54:13|56946.98
02:54:14|56943.45
02:54:15|56941.98
02:54:15|56943.2
02:54:16|56941.63
02:54:17|56942.76
02:54:18|56942.76
02:54:20|56943.
02:54:21|56944.12
02:54:22|56943.
02:54:23|56944.15
02:54:23|56944.58
02:54:24|56947.25
02:54:25|56946.97
02:54:26|56946.
02:54:27|56947.62
02:54:29|56948.58
02:54:29|56948.62
02:54:30|56946.26
02:54:31|56948.85
02:54:32|56946.8
02:54:33|56946.06
02:54:35|56942.53
02:54:35|56943.75
02:54:36|56943.02
02:54:37|56944.32
02:54:38|56946.98
02:54:39|56943.96
02:54:40|56943.81
02:54:42|56946.05
02:54:42|56948.5
02:54:43|56947.
02:54:44|56947.
02:54:45|56946.74
02:54:46|56946.74
02:54:47|56948.71
02:54:48|56947.21
02:54:50|56948.5
02:54:51|56948.35
02:54:51|56946.93
02:54:52|56948.5
02:54:53|56943.
02:54:55|56946.99
02:54:56|56946.99
02:54:58|56945.
02:54:59|56944.12
02:55:00|56957.06
02:55:01|56955.13
02:55:01|56957.42
02:55:03|56965.
02:55:04|56964.79
02:55:04|56962.
02:55:05|56956.95
02:55:07|56956.77
02:55:08|56957.15
02:55:08|56957.32
02:55:10|56956.2
02:55:11|56960.23
02:55:12|56959.55
02:55:13|56957.15
02:55:14|56955.
02:55:15|56953.38
02:55:16|56956.33
02:55:16|56954.29
02:55:17|56961.11
02:55:19|56960.14
02:55:20|56961.11
02:55:21|56961.97
02:55:22|56959.38
02:55:23|56962.41
02:55:24|56964.04
02:55:25|56964.04
02:55:26|56966.
02:55:27|56962.
02:55:28|56961.9
02:55:29|56962.86
02:55:30|56962.86
02:55:31|56963.73
02:55:32|56963.
02:55:33|56961.43
02:55:34|56964.44
02:55:35|56965.87
02:55:36|56965.
02:55:37|56965.
02:55:38|56966.
02:55:39|56965.22
02:55:40|56966.01
02:55:41|56966.79
02:55:42|56966.79
02:55:43|56966.78
02:55:44|56966.19
02:55:45|56962.
02:55:46|56962.
02:55:47|56961.99
02:55:48|56961.88
02:55:49|56962.
02:55:50|56952.13
02:55:51|56948.8
02:55:52|56952.45
02:55:53|56952.86
02:55:54|56952.27
02:55:55|56955.53
02:55:56|56956.
02:55:57|56956.69
02:55:58|56951.68
02:55:59|56952.16
02:56:00|56954.36
02:56:01|56948.77
02:56:02|56949.64
02:56:03|56950.
02:56:04|56953.63
02:56:05|56948.5
02:56:06|56948.6
02:56:07|56943.52
02:56:08|56948.56
02:56:09|56947.72
02:56:10|56946.
02:56:12|56944.14
02:56:12|56945.42
02:56:14|56943.42
02:56:14|56945.
02:56:16|56947.
02:56:16|56945.01
02:56:17|56948.51
02:56:19|56947.62
02:56:19|56950.
02:56:20|56949.32
02:56:22|56950.2
02:56:22|56950.04
02:56:24|56948.26
02:56:24|56948.96
02:56:26|56948.12
02:56:26|56950.68
02:56:28|56950.68
02:56:28|56946.66
02:56:30|56948.32
02:56:30|56946.29
02:56:31|56945.19
02:56:32|56947.22
02:56:34|56947.21
02:56:34|56951.03
02:56:35|56950.36
02:56:36|56950.88
02:56:37|56949.32
02:56:38|56950.34
02:56:40|56945.44
02:56:40|56945.44
02:56:42|56946.13
02:56:42|56946.26
02:56:43|56944.88
02:56:44|56943.5
02:56:45|56944.66
02:56:47|56943.
02:56:48|56944.4
02:56:48|56942.61
02:56:49|56944.39
02:56:50|56948.56
02:56:51|56947.6
02:56:53|56946.
02:56:54|56947.62
02:56:55|56949.
02:56:56|56949.9
02:56:57|56949.48
02:56:58|56949.48
02:56:59|56950.8
02:56:59|56950.8
02:57:01|56946.74
02:57:02|56945.44
02:57:02|56946.02
02:57:04|56947.44
02:57:05|56946.26
02:57:06|56944.
02:57:07|56944.66
02:57:08|56943.33
02:57:09|56943.
02:57:10|56944.84
02:57:11|56943.33
02:57:12|56943.2
02:57:13|56944.04
02:57:14|56943.5
02:57:15|56944.
02:57:16|56943.55
02:57:17|56943.81
02:57:18|56948.56
02:57:19|56946.
02:57:20|56945.
02:57:21|56942.58
02:57:22|56944.48
02:57:23|56946.2
02:57:24|56948.81
02:57:25|56945.44
02:57:26|56945.
02:57:28|56948.12
02:57:28|56944.01
02:57:29|56943.74
02:57:31|56943.38
02:57:31|56942.88
02:57:32|56942.88
02:57:33|56942.94
02:57:34|56942.94
02:57:36|56942.94
02:57:36|56940.
02:57:37|56939.65
02:57:38|56943.5
02:57:39|56943.68
02:57:41|56944.4
02:57:41|56942.12
02:57:42|56944.77
02:57:44|56942.27
02:57:44|56942.27
02:57:45|56940.75
02:57:46|56942.62
02:57:47|56956.
02:57:48|56947.
02:57:49|56945.78
02:57:52|56944.33
02:57:52|56948.
02:57:53|56944.
02:57:54|56945.
02:57:56|56948.13
02:57:57|56948.13
02:57:57|56948.59
02:57:59|56946.
02:58:01|56946.61
02:58:02|56944.59
02:58:03|56946.21
02:58:04|56949.08
02:58:05|56947.04
02:58:06|56947.04
02:58:07|56946.79
02:58:08|56946.25
02:58:09|56946.24
02:58:10|56950.7
02:58:10|56950.12
02:58:12|56951.
02:58:13|56948.96
02:58:14|56948.86
02:58:15|56954.
02:58:16|56962.45
02:58:16|56969.14
02:58:18|56975.33
02:58:18|56977.56
02:58:20|56980.57
02:58:21|56978.91
02:58:22|56982.
02:58:23|56979.62
02:58:23|56983.49
02:58:24|56984.15
02:58:26|56984.82
02:58:27|56985.14
02:58:28|56985.42
02:58:29|56984.26
02:58:30|56983.18
02:58:31|56985.7
02:58:32|56984.04
02:58:33|56982.11
02:58:34|56981.73
02:58:35|56981.17
02:58:36|56981.89
02:58:37|56972.
02:58:38|56977.34
02:58:39|56977.5
02:58:40|56976.
02:58:41|56977.
02:58:42|56977.
02:58:43|56978.
02:58:44|56978.
02:58:45|56981.85
02:58:46|56984.67
02:58:47|56983.5
02:58:48|56985.35
02:58:49|56983.26
02:58:50|56985.54
02:58:51|56985.98
02:58:52|56984.
02:58:53|56983.5
02:58:55|56983.12
02:58:55|56983.12
02:58:56|56983.12
02:58:58|56982.95
02:58:58|56981.01
02:58:59|56980.98
02:59:01|56979.99
02:59:01|56976.42
02:59:02|56976.29
02:59:05|56980.79
02:59:05|56980.79
02:59:06|56979.98
02:59:08|56976.
02:59:09|56978.57
02:59:09|56975.
02:59:11|56976.
02:59:12|56979.03
02:59:13|56979.03
02:59:13|56977.12
02:59:14|56979.22
02:59:15|56977.12
02:59:16|56978.12
02:59:18|56979.05
02:59:19|56979.6
02:59:20|56983.
02:59:21|56982.11
02:59:21|56983.24
02:59:23|56983.24
02:59:24|56986.
02:59:25|56983.24
02:59:26|56983.25
02:59:27|56986.
02:59:28|56984.52
02:59:29|56986.01
02:59:31|56984.45
02:59:32|56986.85
02:59:32|56989.3
02:59:33|56982.49
02:59:34|56983.05
02:59:36|56983.
02:59:37|56983.
02:59:37|56983.
02:59:38|56983.25
02:59:40|56983.25
02:59:40|56983.25
02:59:41|56980.88
02:59:42|56980.
02:59:43|56981.08
02:59:44|56981.08
02:59:45|56981.08
02:59:47|56981.74
02:59:48|56982.03
02:59:48|56982.68
02:59:49|56980.91
02:59:50|56981.
02:59:51|56981.
02:59:53|56981.
02:59:53|56982.76
02:59:54|56985.62
02:59:55|56983.
02:59:56|56984.
02:59:57|56986.44
02:59:58|56982.03
03:00:00|56982.93
03:00:02|56985.88
03:00:03|56983.66
03:00:04|56987.1
03:00:04|56983.81
03:00:06|56986.12
03:00:07|56990.85
03:00:07|56989.02
03:00:08|56989.38
03:00:10|56989.01
03:00:10|56989.5
03:00:12|56988.5
03:00:13|56987.24
03:00:14|56987.
03:00:14|56986.9
03:00:16|56986.9
03:00:16|56974.94
03:00:18|56973.06
03:00:18|56975.02
03:00:19|56980.12
03:00:21|56980.01
03:00:22|56980.38
03:00:23|56980.38
03:00:24|56981.13
03:00:25|56976.09
03:00:26|56975.38
03:00:27|56977.56
03:00:28|56977.88
03:00:29|56979.68
03:00:30|56980.43
03:00:31|56984.43
03:00:32|56986.52
03:00:34|56983.5
03:00:35|56990.96
03:00:35|56991.06
03:00:37|56991.15
03:00:38|56991.68
03:00:39|56992.
03:00:39|56992.
03:00:41|56990.
03:00:42|56988.32
03:00:42|56988.34
03:00:44|56990.28
03:00:45|56988.5
03:00:46|56989.21
03:00:47|56987.26
03:00:47|56987.01
03:00:49|56985.4
03:00:49|56986.49
03:00:50|56984.8
03:00:52|56985.29
03:00:53|56983.75
03:00:53|56985.47
03:00:55|56985.62
03:00:56|56985.62
03:00:57|56986.42
03:00:57|56986.42
03:00:59|56986.42
03:00:59|56984.8
03:01:01|56987.17
03:01:02|56984.8
03:01:03|56984.45
03:01:04|56984.88
03:01:05|56984.25
03:01:06|56986.99
03:01:07|56984.67
03:01:08|56985.62
03:01:09|56982.48
03:01:10|56984.63
03:01:11|56986.68
03:01:12|56986.38
03:01:13|56991.65
03:01:14|56992.47
03:01:15|56986.
03:01:16|56988.84
03:01:17|56988.84
03:01:18|56989.54
03:01:19|56989.54
03:01:20|56988.07
03:01:21|56991.
03:01:22|56992.71
03:01:23|56992.23
03:01:24|56987.6
03:01:25|56988.
03:01:26|56989.72
03:01:27|56987.83
03:01:28|56987.
03:01:29|56988.66
03:01:30|56988.66
03:01:31|56993.5
03:01:32|56990.
03:01:33|56990.
03:01:34|56991.85
03:01:35|56988.5
03:01:36|56988.5
03:01:37|56992.4
03:01:38|56991.51
03:01:39|56993.02
03:01:40|56996.75
03:01:41|56996.75
03:01:42|57000.29
03:01:43|56998.28
03:01:44|56998.93
03:01:46|56997.98
03:01:46|56995.
03:01:47|56991.82
03:01:48|56995.29
03:01:49|56995.29
03:01:50|56993.16
03:01:52|56995.
03:01:52|56994.
03:01:54|56991.8
03:01:54|56994.
03:01:55|56993.
03:01:56|56993.13
03:01:57|56992.
03:01:58|56992.51
03:02:00|56993.31
03:02:00|56979.6
03:02:01|56980.71
03:02:02|56983.5
03:02:03|56978.5
03:02:05|56979.
03:02:06|56976.12
03:02:07|56968.59
03:02:07|56967.99
03:02:08|56969.9
03:02:10|56968.38
03:02:11|56956.65
03:02:12|56960.61
03:02:13|56958.8
03:02:14|56958.71
03:02:15|56957.92
03:02:16|56959.
03:02:17|56955.88
03:02:18|56946.01
03:02:19|56944.41
03:02:20|56945.
03:02:21|56948.08
03:02:22|56947.61
03:02:23|56947.12
03:02:24|56946.32
03:02:25|56942.28
03:02:26|56944.59
03:02:27|56947.25
03:02:28|56947.61
03:02:29|56947.6
03:02:31|56947.72
03:02:32|56947.6
03:02:33|56947.41
03:02:33|56943.
03:02:35|56947.
03:02:36|56947.22
03:02:37|56947.99
03:02:38|56951.61
03:02:39|56951.18
03:02:40|56950.32
03:02:41|56954.02
03:02:42|56951.
03:02:43|56951.68
03:02:44|56951.84
03:02:45|56949.61
03:02:46|56953.5
03:02:47|56956.49
03:02:49|56956.16
03:02:49|56954.76
03:02:51|56954.64
03:02:51|56954.42
03:02:52|56952.92
03:02:53|56951.77
03:02:54|56951.77
03:02:55|56949.12
03:02:56|56944.
03:02:58|56944.99
03:02:58|56945.
03:03:00|56946.
03:03:00|56947.12
03:03:01|56953.
03:03:03|56952.52
03:03:04|56953.17
03:03:05|56953.19
03:03:06|56952.97
03:03:07|56949.96
03:03:08|56949.66
03:03:09|56946.51
03:03:11|56946.4
03:03:11|56946.88
03:03:12|56948.
03:03:14|56948.87
03:03:15|56950.19
03:03:16|56953.23
03:03:17|56954.93
03:03:18|56956.33
03:03:19|56956.72
03:03:20|56953.2
03:03:22|56952.03
03:03:23|56958.19
03:03:23|56954.8
03:03:25|56955.47
03:03:25|56954.
03:03:27|56955.55
03:03:27|56956.8
03:03:28|56956.8
03:03:30|56953.5
03:03:30|56955.34
03:03:31|56952.96
03:03:32|56952.75
03:03:33|56953.52
03:03:34|56951.15
03:03:35|56953.36
03:03:37|56954.59
03:03:38|56954.45
03:03:38|56952.43
03:03:40|56952.56
03:03:41|56955.6
03:03:41|56952.15
03:03:42|56942.98
03:03:43|56938.02
03:03:45|56941.98
03:03:45|56942.1
03:03:47|56939.94
03:03:48|56939.87
03:03:48|56939.41
03:03:51|56935.06
03:03:51|56937.35
03:03:52|56932.43
03:03:53|56935.64
03:03:54|56934.83
03:03:55|56938.5
03:03:56|56938.
03:03:57|56939.46
03:03:58|56937.51
03:03:59|56943.5
03:04:01|56941.69
03:04:01|56943.88
03:04:03|56938.49
03:04:03|56940.5
03:04:05|56943.3
03:04:06|56943.18
03:04:07|56942.34
03:04:08|56939.6
03:04:09|56939.
03:04:10|56939.
03:04:11|56943.88
03:04:12|56951.05
03:04:13|56953.99
03:04:14|56957.92
03:04:15|56959.98
03:04:16|56959.
03:04:17|56961.11
03:04:18|56966.25
03:04:20|56967.5
03:04:20|56968.01
03:04:22|56971.01
03:04:23|56970.4
03:04:23|56970.14
03:04:25|56972.84
03:04:25|56972.13
03:04:27|56971.31
03:04:27|56973.52
03:04:29|56973.93
03:04:30|56972.84
03:04:31|56975.
03:04:32|56973.33
03:04:33|56973.87
03:04:35|56971.44
03:04:35|56969.11
03:04:36|56969.7
03:04:38|56970.73
03:04:38|56972.88
03:04:39|56970.91
03:04:40|56969.
03:04:42|56970.51
03:04:42|56972.
03:04:43|56973.4
03:04:44|56973.5
03:04:45|56973.2
03:04:47|56971.12
03:04:47|56971.24
03:04:49|56970.17
03:04:50|56972.
03:04:51|56971.43
03:04:51|56969.92
03:04:52|56969.29
03:04:54|56970.
03:04:54|56967.28
03:04:55|56967.12
03:04:56|56967.4
03:04:58|56969.12
03:04:58|56970.73
03:04:59|56968.52
03:05:00|56969.12
03:05:01|56954.21
03:05:02|56957.92
03:05:04|56959.98
03:05:04|56961.
03:05:06|56961.96
03:05:06|56958.5
03:05:08|56957.88
03:05:08|56958.88
03:05:09|56958.88
03:05:10|56958.
03:05:12|56959.42
03:05:13|56961.76
03:05:13|56958.5
03:05:15|56960.
03:05:16|56960.79
03:05:17|56961.99
03:05:17|56960.42
03:05:18|56957.66
03:05:20|56962.27
03:05:21|56963.72
03:05:22|56965.83
03:05:22|56965.02
03:05:23|56965.5
03:05:24|56970.8
03:05:25|56970.74
03:05:27|56970.67
03:05:28|56972.34
03:05:28|56972.34
03:05:30|56975.53
03:05:31|56985.14
03:05:32|56984.38
03:05:33|56985.04
03:05:34|56987.19
03:05:35|56987.14
03:05:36|56989.48
03:05:37|56989.
03:05:38|56990.45
03:05:39|56989.
03:05:40|56988.41
03:05:41|56987.72
03:05:43|56985.65
03:05:44|56985.99
03:05:45|56984.51
03:05:45|56985.15
03:05:46|56984.55
03:05:47|56987.
03:05:48|56983.98
03:05:49|56986.01
03:05:50|56985.02
03:05:51|56984.4
03:05:52|56984.88
03:05:54|56983.1
03:05:55|56989.88
03:05:56|56988.43
03:05:57|56987.
03:05:57|56986.77
03:05:59|56989.38
03:06:00|56993.96
03:06:00|56996.3
03:06:02|56995.
03:06:03|56994.17
03:06:03|56995.3
03:06:05|56996.61
03:06:07|56998.63
03:06:08|56999.11
03:06:10|57000.
03:06:11|56997.71
03:06:12|56996.5
03:06:13|56996.78
03:06:13|57003.18
03:06:15|57001.
03:06:16|56999.74
03:06:16|56998.5
03:06:17|57000.45
03:06:18|56998.47
03:06:21|56998.93
03:06:22|56999.1
03:06:23|57002.
03:06:23|57003.
03:06:24|57002.87
03:06:26|57003.
03:06:27|56999.88
03:06:27|57000.88
03:06:28|56998.78
03:06:30|57000.4
03:06:31|57000.52
03:06:32|57001.88
03:06:33|57001.74
03:06:35|57000.88
03:06:35|57000.88
03:06:37|57000.41
03:06:37|57001.87
03:06:38|57001.75
03:06:39|57002.62
03:06:40|57002.62
03:06:41|57001.75
03:06:43|57001.18
03:06:44|57001.05
03:06:44|57001.05
03:06:46|56998.66
03:06:46|56998.66
03:06:47|56998.66
03:06:49|56998.52
03:06:49|57000.66
03:06:50|56999.81
03:06:52|57001.59
03:06:52|57002.42
03:06:53|56998.92
03:06:55|57001.
03:06:56|57001.42
03:06:57|57002.3
03:06:58|57001.19
03:06:59|57001.94
03:07:00|56999.92
03:07:01|57001.
03:07:03|56999.88
03:07:04|57001.
03:07:04|56999.05
03:07:05|56998.
03:07:06|56997.33
03:07:07|57000.05
03:07:08|57001.
03:07:09|57001.
03:07:10|57001.
03:07:11|57000.88
03:07:13|56997.88
03:07:13|56996.24
03:07:14|56996.24
03:07:16|56994.58
03:07:16|56994.88
03:07:17|56998.2
03:07:18|57000.88
03:07:20|57002.15
03:07:20|57003.72
03:07:22|57002.53
03:07:23|57001.84
03:07:24|57003.31
03:07:25|57001.4
03:07:25|57002.2
03:07:26|57000.52
03:07:28|57002.88
03:07:28|57001.88
03:07:30|56999.79
03:07:30|57003.07
03:07:31|57003.9
03:07:32|57003.9
03:07:33|57003.9
03:07:35|57003.24
03:07:35|57002.63
03:07:36|57002.
03:07:37|56999.26
03:07:38|56996.
03:07:39|56992.
03:07:40|56990.19
03:07:41|56989.83
03:07:42|56990.64
03:07:43|56988.25
03:07:45|56988.67
03:07:46|56987.08
03:07:46|56989.59
03:07:47|56987.9
03:07:49|56993.17
03:07:50|56992.63
03:07:51|56990.99
03:07:51|56991.48
03:07:52|56989.3
03:07:54|56990.38
03:07:54|56986.71
03:07:55|56986.37
03:07:56|56989.
03:07:57|56983.03
03:07:58|56984.68
03:07:59|56986.
03:08:00|56987.6
03:08:02|56984.58
03:08:02|56985.87
03:08:03|56986.88
03:08:04|56986.88
03:08:05|56984.56
03:08:07|56985.23
03:08:08|56983.63
03:08:10|56986.87
03:08:10|56986.87
03:08:12|56973.83
03:08:14|56971.39
03:08:14|56973.99
03:08:15|56970.14
03:08:17|56965.11
03:08:18|56966.12
03:08:19|56969.
03:08:20|56971.26
03:08:20|56969.84
03:08:21|56969.26
03:08:23|56972.66
03:08:24|56972.31
03:08:25|56970.56
03:08:26|56968.25
03:08:27|56971.
03:08:28|56972.99
03:08:29|56972.46
03:08:29|56971.66
03:08:31|56970.58
03:08:31|56969.35
03:08:33|56968.4
03:08:34|56964.57
03:08:35|56961.3
03:08:36|56963.99
03:08:37|56961.
03:08:38|56965.07
03:08:39|56960.49
03:08:40|56962.84
03:08:41|56962.
03:08:42|56963.59
03:08:43|56963.3
03:08:44|56961.84
03:08:45|56961.55
03:08:46|56959.8
03:08:47|56962.41
03:08:48|56963.48
03:08:49|56960.17
03:08:50|56963.03
03:08:51|56962.47
03:08:52|56957.92
03:08:53|56959.83
03:08:54|56961.
03:08:55|56957.06
03:08:56|56959.8
03:08:57|56958.37
03:08:58|56957.43
03:09:00|56959.45
03:09:00|56961.48
03:09:01|56962.
03:09:02|56961.56
03:09:03|56961.94
03:09:04|56961.
03:09:05|56959.11
03:09:06|56958.79
03:09:07|56960.97
03:09:09|56958.94
03:09:10|56961.53
03:09:11|56963.18
03:09:13|56961.
03:09:14|56962.84
03:09:15|56964.04
03:09:16|56963.37
03:09:17|56973.31
03:09:18|56967.32
03:09:19|56966.22
03:09:20|56969.
03:09:22|56966.62
03:09:23|56965.13
03:09:23|56963.86
03:09:25|56960.99
03:09:25|56957.38
03:09:27|56960.09
03:09:27|56961.52
03:09:28|56962.34
03:09:30|56962.05
03:09:30|56960.
03:09:31|56956.
03:09:32|56955.6
03:09:34|56956.22
03:09:35|56951.59
03:09:35|56947.11
03:09:36|56946.
03:09:38|56944.56
03:09:39|56946.09
03:09:41|56947.48
03:09:41|56949.
03:09:43|56954.36
03:09:43|56954.12
03:09:44|56950.56
03:09:45|56951.68
03:09:46|56951.56
03:09:48|56951.56
03:09:48|56952.01
03:09:49|56953.55
03:09:50|56950.25
03:09:51|56951.91
03:09:52|56951.04
03:09:54|56950.21
03:09:54|56952.08
03:09:55|56951.7
03:09:56|56952.2
03:09:57|56950.
03:09:58|56951.84
03:09:59|56953.94
03:10:00|56962.06
03:10:01|56961.26
03:10:02|56965.12
03:10:04|56966.5
03:10:04|56963.39
03:10:05|56963.5
03:10:06|56963.5
03:10:08|56964.12
03:10:08|56962.68
03:10:10|56958.5
03:10:11|56957.42
03:10:12|56960.
03:10:13|56959.32
03:10:14|56958.03
03:10:15|56958.37
03:10:16|56958.37
03:10:17|56961.83
03:10:18|56960.16
03:10:20|56960.
03:10:21|56960.83
03:10:22|56957.92
03:10:23|56959.25
03:10:23|56961.14
03:10:24|56961.
03:10:26|56960.99
03:10:26|56964.04
03:10:27|56964.04
03:10:28|56955.01
03:10:29|56951.77
03:10:30|56948.65
03:10:31|56950.32
03:10:32|56951.11
03:10:33|56949.21
03:10:35|56951.11
03:10:35|56950.85
03:10:37|56949.87
03:10:37|56948.56
03:10:39|56949.93
03:10:39|56946.04
03:10:40|56947.19
03:10:42|56946.08
03:10:42|56947.63
03:10:44|56949.3
03:10:45|56948.23
03:10:45|56947.88
03:10:47|56947.09
03:10:48|56947.01
03:10:48|56948.84
03:10:49|56948.96
03:10:50|56948.
03:10:52|56949.64
03:10:53|56951.68
03:10:54|56954.
03:10:54|56953.12
03:10:56|56953.22
03:10:57|56950.59
03:10:58|56950.94
03:10:58|56952.01
03:11:00|56954.01
03:11:00|56954.58
03:11:01|56953.76
03:11:03|56951.68
03:11:03|56951.31
03:11:05|56952.85
03:11:05|56951.05
03:11:07|56951.88
03:11:08|56951.88
03:11:09|56950.8
03:11:10|56952.6
03:11:12|56951.75
03:11:13|56948.38
03:11:13|56950.
03:11:14|56949.99
03:11:16|56950.79
03:11:17|56950.2
03:11:18|56948.97
03:11:19|56950.86
03:11:20|56952.94
03:11:21|56951.77
03:11:22|56949.99
03:11:23|56948.14
03:11:24|56949.6
03:11:25|56950.33
03:11:26|56949.3
03:11:27|56949.71
03:11:28|56945.05
03:11:29|56946.
03:11:31|56948.61
03:11:32|56949.9
03:11:32|56951.26
03:11:33|56951.78
03:11:34|56951.78
03:11:36|56950.01
03:11:37|56950.34
03:11:38|56950.01
03:11:38|56951.09
03:11:40|56950.12
03:11:41|56949.37
03:11:42|56951.5
03:11:43|56953.04
03:11:43|56952.47
03:11:45|56951.27
03:11:46|56957.5
03:11:47|56953.85
03:11:48|56951.
03:11:49|56949.2
03:11:50|56949.
03:11:51|56949.85
03:11:52|56951.8
03:11:53|56949.07
03:11:54|56950.69
03:11:55|56950.39
03:11:56|56950.41
03:11:57|56950.41
03:11:58|56950.41
03:11:59|56950.6
03:12:00|56948.48
03:12:01|56948.31
03:12:02|56947.
03:12:03|56946.
03:12:04|56948.18
03:12:05|56948.
03:12:06|56949.26
03:12:07|56948.96
03:12:08|56951.
03:12:09|56951.47
03:12:10|56952.22
03:12:11|56952.22
03:12:13|56947.76
03:12:13|56948.5
03:12:14|56950.79
03:12:16|56948.33
03:12:17|56950.64
03:12:18|56948.17
03:12:19|56949.19
03:12:20|56950.8
03:12:21|56946.88
03:12:22|56946.88
03:12:24|56948.99
03:12:25|56950.
03:12:26|56950.61
03:12:26|56950.57
03:12:28|56948.02
03:12:29|56944.73
03:12:30|56947.36
03:12:30|56948.
03:12:32|56945.9
03:12:32|56947.33
03:12:34|56947.58
03:12:34|56945.96
03:12:35|56946.
03:12:37|56946.
03:12:38|56945.99
03:12:39|56944.4
03:12:40|56944.4
03:12:41|56945.98
03:12:42|56946.
03:12:43|56948.
03:12:44|56949.03
03:12:45|56949.89
03:12:46|56949.64
03:12:47|56947.6
03:12:48|56945.
03:12:49|56944.57
03:12:50|56944.69
03:12:51|56946.84
03:12:52|56946.09
03:12:53|56945.37
03:12:54|56941.39
03:12:55|56933.5
03:12:56|56936.95
03:12:57|56937.44
03:12:58|56932.01
03:12:59|56934.06
03:13:00|56934.59
03:13:01|56934.85
03:13:02|56935.54
03:13:03|56934.74
03:13:04|56932.64
03:13:05|56931.51
03:13:06|56933.48
03:13:07|56932.07
03:13:08|56932.4
03:13:09|56931.09
03:13:10|56931.
03:13:11|56931.71
03:13:12|56929.
03:13:13|56930.34
03:13:14|56932.
03:13:15|56931.9
03:13:16|56932.05
03:13:17|56930.12
03:13:18|56933.
03:13:19|56933.93
03:13:20|56932.84
03:13:21|56934.2
03:13:22|56935.07
03:13:23|56935.88
03:13:24|56937.45
03:13:25|56936.9
03:13:26|56935.43
03:13:27|56934.89
03:13:28|56935.79
03:13:29|56935.79
03:13:30|56935.79
03:13:31|56935.77
03:13:32|56932.96
03:13:33|56931.
03:13:35|56932.6
03:13:36|56930.12
03:13:37|56933.5
03:13:37|56930.55
03:13:38|56931.47
03:13:39|56931.92
03:13:41|56934.85
03:13:41|56933.67
03:13:42|56932.97
03:13:44|56930.73
03:13:45|56932.71
03:13:46|56932.26
03:13:46|56931.17
03:13:48|56929.9
03:13:48|56932.47
03:13:49|56935.
03:13:50|56934.
03:13:51|56939.14
03:13:52|56937.38
03:13:54|56942.
03:13:54|56941.39
03:13:56|56943.
03:13:57|56944.4
03:13:58|56944.4
03:13:58|56942.82
03:13:59|56945.
03:14:00|56941.97
03:14:02|56941.87
03:14:02|56937.3
03:14:04|56940.24
03:14:05|56940.24
03:14:05|56941.2
03:14:06|56946.12
03:14:07|56940.21
03:14:08|56942.57
03:14:09|56941.41
03:14:10|56943.38
03:14:12|56944.18
03:14:13|56943.03
03:14:14|56944.63
03:14:16|56942.39
03:14:16|56944.9
03:14:17|56944.9
03:14:19|56944.24
03:14:20|56942.
03:14:21|56940.1
03:14:22|56939.56
03:14:23|56942.8
03:14:23|56944.
03:14:24|56944.14
03:14:25|56944.54
03:14:26|56942.
03:14:27|56941.
03:14:28|56942.8
03:14:29|56942.8
03:14:30|56943.
03:14:32|56940.78
03:14:33|56941.09
03:14:33|56939.12
03:14:35|56940.6
03:14:36|56940.48
03:14:36|56940.64
03:14:38|56938.04
03:14:38|56940.15
03:14:39|56940.7
03:14:40|56938.34
03:14:42|56940.02
03:14:42|56942.02
03:14:44|56942.32
03:14:44|56942.44
03:14:45|56940.14
03:14:46|56939.87
03:14:47|56937.2
03:14:48|56937.58
03:14:50|56938.76
03:14:50|56941.01
03:14:52|56941.01
03:14:53|56942.2
03:14:53|56943.87
03:14:54|56943.29
03:14:56|56942.47
03:14:56|56940.99
03:14:57|56942.35
03:14:58|56942.23
03:14:59|56942.1
03:15:00|56945.
03:15:02|56943.
03:15:02|56944.66
03:15:04|56945.25
03:15:04|56954.44
03:15:05|56949.2
03:15:06|56948.96
03:15:07|56945.45
03:15:08|56944.28
03:15:10|56944.28
03:15:11|56944.94
03:15:11|56943.64
03:15:12|56946.99
03:15:14|56946.98
03:15:15|56937.76
03:15:16|56939.9
03:15:18|56941.09
03:15:18|56941.99
03:15:20|56940.37
03:15:21|56936.04
03:15:22|56936.14
03:15:23|56935.37
03:15:24|56937.28
03:15:25|56938.
03:15:26|56937.98
03:15:27|56937.09
03:15:28|56935.89
03:15:29|56935.68
03:15:30|56935.68
03:15:31|56929.63
03:15:32|56930.04
03:15:33|56931.17
03:15:34|56931.74
03:15:35|56929.13
03:15:37|56928.5
03:15:37|56928.64
03:15:39|56928.5
03:15:39|56927.93
03:15:40|56929.29
03:15:41|56926.01
03:15:42|56926.97
03:15:43|56926.86
03:15:45|56926.86
03:15:45|56926.74
03:15:46|56926.74
03:15:47|56928.01
03:15:48|56928.
03:15:50|56928.99
03:15:50|56927.86
03:15:51|56926.
03:15:53|56927.93
03:15:54|56927.13
03:15:54|56928.74
03:15:56|56931.25
03:15:56|56934.69
03:15:58|56934.25
03:15:59|56941.
03:16:00|56941.87
03:16:00|56936.73
03:16:02|56938.88
03:16:03|56935.42
03:16:03|56938.12
03:16:04|56929.08
03:16:06|56928.5
03:16:07|56925.46
03:16:08|56925.
03:16:09|56931.01
03:16:10|56930.13
03:16:11|56930.9
03:16:12|56930.11
03:16:13|56928.5
03:16:14|56930.44
03:16:15|56929.09
03:16:16|56930.15
03:16:17|56926.02
03:16:19|56929.08
03:16:19|56928.5
03:16:21|56926.72
03:16:22|56927.93
03:16:22|56928.18
03:16:24|56926.21
03:16:24|56924.23
03:16:25|56930.
03:16:26|56929.13
03:16:27|56927.89
03:16:29|56927.41
03:16:30|56924.99
03:16:31|56923.
03:16:32|56918.18
03:16:33|56918.06
03:16:34|56921.
03:16:35|56922.08
03:16:36|56918.89
03:16:38|56919.
03:16:38|56920.21
03:16:39|56916.3
03:16:41|56914.38
03:16:41|56912.26
03:16:42|56912.76
03:16:43|56916.62
03:16:44|56917.94
03:16:45|56916.37
03:16:46|56918.59
03:16:47|56917.59
03:16:48|56917.15
03:16:49|56916.77
03:16:50|56914.49
03:16:51|56915.52
03:16:52|56913.05
03:16:53|56915.52
03:16:54|56918.5
03:16:55|56918.45
03:16:57|56916.73
03:16:58|56920.76
03:16:58|56918.
03:16:59|56916.81
03:17:00|56919.
03:17:01|56917.
03:17:02|56916.91
03:17:03|56915.66
03:17:05|56915.66
03:17:05|56915.77
03:17:07|56912.14
03:17:07|56912.2
03:17:08|56911.53
03:17:09|56913.28
03:17:10|56911.88
03:17:11|56910.48
03:17:12|56911.39
03:17:13|56913.28
03:17:14|56911.46
03:17:15|56913.26
03:17:17|56914.12
03:17:17|56914.22
03:17:18|56915.21
03:17:19|56910.38
03:17:20|56911.13
03:17:22|56912.26
03:17:22|56915.11
03:17:24|56915.81
03:17:24|56915.63
03:17:26|56916.38
03:17:27|56916.3
03:17:28|56911.38
03:17:29|56911.08
03:17:30|56909.53
03:17:31|56911.18
03:17:32|56913.23
03:17:33|56913.74
03:17:34|56913.87
03:17:35|56910.57
03:17:36|56910.88
03:17:37|56904.75
03:17:38|56903.5
03:17:39|56904.39
03:17:40|56905.05
03:17:41|56905.72
03:17:42|56906.
03:17:43|56904.44
03:17:44|56905.87
03:17:45|56904.9
03:17:46|56904.26
03:17:47|56900.9
03:17:48|56901.
03:17:49|56901.25
03:17:50|56900.21
03:17:51|56901.21
03:17:52|56900.45
03:17:53|56902.63
03:17:55|56903.
03:17:55|56899.45
03:17:57|56901.
03:17:57|56902.5
03:17:58|56902.6
03:17:59|56901.12
03:18:01|56895.
03:18:01|56892.1
03:18:02|56894.11
03:18:04|56893.53
03:18:04|56891.61
03:18:05|56893.41
03:18:07|56893.38
03:18:08|56895.78
03:18:09|56896.46
03:18:10|56896.
03:18:11|56896.7
03:18:12|56898.2
03:18:13|56896.12
03:18:14|56894.36
03:18:15|56894.9
03:18:15|56893.5
03:18:16|56895.63
03:18:19|56895.12
03:18:19|56896.
03:18:20|56898.
03:18:22|56897.04
03:18:22|56898.63
03:18:24|56899.14
03:18:24|56899.14
03:18:26|56897.01
03:18:26|56898.
03:18:27|56916.
03:18:29|56913.86
03:18:29|56909.16
03:18:31|56910.46
03:18:32|56916.
03:18:33|56917.
03:18:34|56918.12
03:18:35|56916.12
03:18:36|56917.35
03:18:36|56916.81
03:18:39|56914.98
03:18:39|56911.
03:18:41|56914.05
03:18:42|56914.4
03:18:42|56913.52
03:18:43|56910.76
03:18:45|56912.73
03:18:45|56908.33
03:18:47|56905.22
03:18:48|56906.22
03:18:48|56907.59
03:18:50|56915.28
03:18:51|56917.11
03:18:51|56917.
03:18:53|56914.56
03:18:54|56915.53
03:18:54|56914.3
03:18:55|56916.88
03:18:56|56916.46
03:18:58|56915.68
03:18:58|56917.
03:18:59|56916.
03:19:01|56912.41
03:19:01|56914.34
03:19:02|56919.54
03:19:04|56920.18
03:19:04|56925.67
03:19:05|56928.53
03:19:06|56929.13
03:19:07|56931.
03:19:09|56927.
03:19:10|56929.21
03:19:11|56929.88
03:19:12|56929.88
03:19:12|56929.
03:19:13|56936.32
03:19:15|56942.29
03:19:16|56940.17
03:19:17|56942.42
03:19:17|56936.83
03:19:19|56936.24
03:19:20|56936.24
03:19:21|56938.
03:19:22|56935.14
03:19:23|56935.13
03:19:24|56935.55
03:19:25|56937.15
03:19:25|56938.92
03:19:27|56938.
03:19:27|56939.56
03:19:29|56940.
03:19:31|56937.94
03:19:32|56936.86
03:19:32|56939.
03:19:34|56935.56
03:19:35|56936.02
03:19:35|56936.16
03:19:36|56934.84
03:19:37|56932.6
03:19:39|56936.74
03:19:39|56936.05
03:19:41|56937.4
03:19:42|56940.68
03:19:42|56941.52
03:19:43|56939.31
03:19:44|56939.44
03:19:46|56939.43
03:19:47|56939.72
03:19:48|56948.43
03:19:48|56951.
03:19:50|56949.
03:19:51|56949.
03:19:51|56950.57
03:19:53|56949.01
03:19:54|56958.8
03:19:55|56963.49
03:19:56|56966.
03:19:57|56965.72
03:19:58|56968.3
03:19:58|56967.04
03:20:00|56963.63
03:20:01|56963.35
03:20:02|56956.99
03:20:03|56962.94
03:20:04|56959.72
03:20:05|56955.32
03:20:06|56953.59
03:20:07|56956.
03:20:08|56956.48
03:20:09|56965.88
03:20:10|56966.65
03:20:11|56964.
03:20:12|56965.26
03:20:13|56967.88
03:20:14|56968.5
03:20:15|56970.08
03:20:16|56970.03
03:20:17|56974.43
03:20:18|56971.
03:20:20|56967.57
03:20:21|56969.13
03:20:22|56969.14
03:20:23|56972.
03:20:24|56971.12
03:20:25|56972.12
03:20:26|56982.02
03:20:27|56983.73
03:20:28|56983.41
03:20:30|56985.
03:20:31|56985.38
03:20:32|56983.
03:20:33|56983.5
03:20:34|56984.
03:20:35|56981.2
03:20:36|56984.52
03:20:37|56981.67
03:20:38|56979.83
03:20:39|56979.
03:20:41|56976.01
03:20:41|56975.
03:20:42|56976.6
03:20:43|56975.25
03:20:44|56985.88
03:20:45|56986.76
03:20:47|56988.72
03:20:48|56983.31
03:20:48|56981.
03:20:49|56979.69
03:20:50|56979.42
03:20:51|56981.3
03:20:53|56981.3
03:20:54|56976.53
03:20:54|56975.
03:20:55|56977.
03:20:56|56980.
03:20:57|56982.2
03:20:59|56983.27
03:21:00|56983.72
03:21:00|56985.7
03:21:02|56985.
03:21:03|56985.49
03:21:04|56980.93
03:21:04|56979.05
03:21:05|56981.83
03:21:07|56980.43
03:21:07|56981.86
03:21:09|56982.8
03:21:09|56983.5
03:21:10|56987.58
03:21:11|56987.46
03:21:13|56984.98
03:21:14|56985.25
03:21:15|56988.32
03:21:16|56986.
03:21:17|56989.01
03:21:18|56990.11
03:21:20|56987.65
03:21:20|56984.18
03:21:22|56982.82
03:21:23|56982.04
03:21:24|56984.22
03:21:25|56985.16
03:21:26|56985.79
03:21:27|56987.
03:21:28|56990.54
03:21:30|56987.21
03:21:30|56991.12
03:21:32|56991.69
03:21:33|56991.92
03:21:34|56991.92
03:21:35|56991.
03:21:36|56991.
03:21:37|56992.2
03:21:38|56991.
03:21:39|56990.2
03:21:40|56999.23
03:21:42|56999.23
03:21:42|56999.81
03:21:43|57002.7
03:21:44|57002.36
03:21:45|57003.43
03:21:46|57002.43
03:21:47|57005.2
03:21:48|57004.73
03:21:49|57003.87
03:21:50|57006.71
03:21:51|57007.17
03:21:52|57007.37
03:21:53|57007.
03:21:54|57004.46
03:21:55|57010.59
03:21:56|57009.07
03:21:57|57009.24
03:21:58|57008.
03:21:59|57007.72
03:22:00|57008.4
03:22:01|57008.58
03:22:02|57012.59
03:22:03|57009.53
03:22:04|57011.12
03:22:05|57014.09
03:22:06|57016.02
03:22:07|57014.92
03:22:08|57014.8
03:22:09|57015.92
03:22:10|57017.66
03:22:11|57017.59
03:22:12|57017.4
03:22:13|57019.72
03:22:14|57020.28
03:22:15|57018.48
03:22:16|57019.6
03:22:17|57019.
03:22:18|57009.49
03:22:20|57011.
03:22:20|57010.
03:22:22|57009.
03:22:24|57012.
03:22:24|57007.16
03:22:26|57002.
03:22:26|57005.
03:22:28|57007.85
03:22:29|57008.75
03:22:30|57004.
03:22:31|57002.9
03:22:32|57000.
03:22:33|56986.02
03:22:34|56991.76
03:22:35|56990.
03:22:36|56990.88
03:22:37|56989.87
03:22:38|56986.08
03:22:39|56983.98
03:22:40|56983.88
03:22:41|56985.22
03:22:42|56987.6
03:22:43|56967.18
03:22:44|56963.13
03:22:45|56966.25
03:22:46|56964.17
03:22:47|56966.
03:22:48|56963.
03:22:50|56962.14
03:22:51|56962.01
03:22:51|56964.04
03:22:52|56966.
03:22:53|56976.38
03:22:54|56969.38
03:22:55|56963.
03:22:56|56962.73
03:22:57|56966.01
03:22:58|56966.21
03:22:59|56967.59
03:23:00|56968.5
03:23:01|56964.18
03:23:02|56965.37
03:23:03|56966.21
03:23:04|56968.
03:23:06|56968.37
03:23:06|56968.68
03:23:07|56964.12
03:23:08|56963.82
03:23:09|56964.5
03:23:10|56964.76
03:23:11|56969.
03:23:12|56974.73
03:23:13|56974.22
03:23:15|56975.99
03:23:15|56976.21
03:23:16|56977.
03:23:18|56977.66
03:23:18|56977.04
03:23:20|56977.16
03:23:21|56975.24
03:23:21|56977.04
03:23:22|56977.16
03:23:24|56975.24
03:23:26|56972.61
03:23:27|56969.
03:23:28|56969.
03:23:28|56969.85
03:23:29|56964.01
03:23:31|56960.
03:23:32|56961.86
03:23:34|56963.88
03:23:34|56961.99
03:23:35|56961.59
03:23:37|56961.17
03:23:37|56961.86
03:23:38|56959.9
03:23:40|56961.74
03:23:40|56963.5
03:23:41|56964.16
03:23:42|56965.14
03:23:43|56963.38
03:23:44|56963.72
03:23:45|56966.81
03:23:46|56973.4
03:23:48|56971.3
03:23:49|56972.13
03:23:49|56973.4
03:23:51|56974.24
03:23:51|56973.
03:23:53|56971.69
03:23:53|56973.69
03:23:54|56973.69
03:23:56|56972.34
03:23:57|56968.74
03:23:58|56967.38
03:23:59|56968.01
03:24:00|56965.88
03:24:01|56968.03
03:24:02|56969.81
03:24:03|56969.81
03:24:04|56972.24
03:24:06|56970.48
03:24:06|56969.35
03:24:07|56968.6
03:24:08|56968.6
03:24:09|56968.5
03:24:10|56968.58
03:24:11|56968.25
03:24:12|56969.91
03:24:14|56969.88
03:24:14|56967.4
03:24:15|56968.48
03:24:16|56973.67
03:24:17|56975.88
03:24:18|56981.
03:24:20|56985.4
03:24:20|56984.01
03:24:21|56982.65
03:24:22|56983.8
03:24:24|56986.
03:24:26|56987.
03:24:26|56982.88
03:24:28|56985.
03:24:29|56985.11
03:24:30|56985.61
03:24:31|56987.5
03:24:31|56980.86
03:24:32|56980.75
03:24:34|56979.73
03:24:34|56978.98
03:24:35|56980.
03:24:37|56981.
03:24:38|56980.82
03:24:39|56980.66
03:24:39|56980.26
03:24:41|56982.
03:24:42|56980.39
03:24:43|56985.28
03:24:44|56987.02
03:24:45|56992.24
03:24:46|56990.
03:24:47|56988.62
03:24:48|56992.67
03:24:48|56990.
03:24:49|56993.7
03:24:51|56993.13
03:24:51|56996.65
03:24:52|56995.29
03:24:54|56998.19
03:24:54|56995.39
03:24:56|56997.56
03:24:57|56992.84
03:24:57|56992.5
03:24:59|56993.5
03:25:00|56993.03
03:25:01|56991.71
03:25:02|56991.79
03:25:03|56991.73
03:25:04|56994.
03:25:05|56992.19
03:25:06|56994.08
03:25:07|56994.01
03:25:08|56991.9
03:25:08|56991.91
03:25:10|56991.4
03:25:10|56992.75
03:25:12|56991.
03:25:12|56991.84
03:25:13|56990.24
03:25:14|56989.12
03:25:16|56990.28
03:25:17|56990.97
03:25:18|56989.89
03:25:18|56991.57
03:25:20|56991.14
03:25:21|56991.14
03:25:21|56991.67
03:25:23|56987.99
03:25:24|56979.97
03:25:24|56983.7
03:25:25|56978.67
03:25:27|56978.5
03:25:28|56972.96
03:25:29|56970.88
03:25:30|56973.52
03:25:31|56978.21
03:25:32|56978.38
03:25:33|56979.98
03:25:34|56979.12
03:25:35|56979.88
03:25:36|56980.61
03:25:37|56983.
03:25:38|56985.11
03:25:39|56992.86
03:25:40|56995.68
03:25:41|56995.58
03:25:42|57000.
03:25:43|56997.2
03:25:44|56997.92
03:25:45|56996.27
03:25:46|56998.36
03:25:47|56997.03
03:25:48|56998.2
03:25:49|56997.67
03:25:50|56998.
03:25:51|57000.
03:25:53|56999.88
03:25:53|57000.
03:25:54|57000.45
03:25:55|57000.7
03:25:57|57000.4
03:25:58|57003.48
03:25:58|57001.88
03:25:59|57001.88
03:26:00|57001.87
03:26:02|57003.8
03:26:03|56999.01
03:26:04|57001.
03:26:05|56999.88
03:26:06|57004.23
03:26:07|57003.99
03:26:08|57006.58
03:26:09|57009.61
03:26:10|57007.94
03:26:11|57008.91
03:26:12|57011.56
03:26:14|57008.
03:26:15|57006.48
03:26:15|57006.
03:26:16|57007.
03:26:17|56994.31
03:26:18|56991.31
03:26:19|56991.71
03:26:20|56988.56
03:26:21|56992.66
03:26:23|56992.77
03:26:23|56995.14
03:26:24|56995.49
03:26:25|57001.23
03:26:27|57000.88
03:26:28|57000.67
03:26:29|56998.05
03:26:30|56998.21
03:26:32|56998.
03:26:33|56995.12
03:26:34|56993.27
03:26:35|56995.91
03:26:36|56996.78
03:26:38|57000.29
03:26:38|56998.66
03:26:40|56995.96
03:26:40|56995.6
03:26:41|56998.09
03:26:43|56995.48
03:26:43|56995.6
03:26:45|57001.36
03:26:45|57003.47
03:26:47|57008.66
03:26:47|57006.71
03:26:49|57003.38
03:26:50|57004.04
03:26:51|57003.9
03:26:51|57006.2
03:26:52|57007.68
03:26:54|57004.72
03:26:54|57006.
03:26:56|57003.86
03:26:56|57004.18
03:26:58|57002.37
03:26:58|57006.41
03:27:00|57007.44
03:27:00|57006.
03:27:02|57005.42
03:27:02|57009.56
03:27:04|57010.23
03:27:05|57006.03
03:27:06|57008.74
03:27:07|57007.74
03:27:08|57009.52
03:27:09|57009.52
03:27:11|57009.62
03:27:12|57018.37
03:27:12|57015.81
03:27:13|57019.48
03:27:14|57021.88
03:27:15|57019.46
03:27:16|57016.99
03:27:17|57007.86
03:27:18|57007.72
03:27:19|57007.
03:27:20|57004.89
03:27:21|57003.5
03:27:22|57006.
03:27:23|57004.52
03:27:24|57005.
03:27:25|57005.35
03:27:27|57009.88
03:27:29|57007.37
03:27:30|57005.88
03:27:30|57005.51
03:27:32|56997.85
03:27:33|56993.77
03:27:33|56993.26
03:27:34|56988.43
03:27:36|56988.
03:27:36|56988.92
03:27:38|56987.6
03:27:39|56988.94
03:27:39|56987.6
03:27:41|56988.46
03:27:41|56988.4
03:27:43|56988.81
03:27:44|56989.73
03:27:45|56989.27
03:27:46|56986.38
03:27:47|56989.72
03:27:47|56987.07
03:27:49|56989.29
03:27:50|56989.36
03:27:51|56990.21
03:27:52|56986.
03:27:53|56985.25
03:27:54|56988.5
03:27:55|56988.98
03:27:56|56989.38
03:27:57|56989.38
03:27:58|56987.61
03:27:59|56990.
03:28:00|56987.03
03:28:01|56988.41
03:28:02|56992.
03:28:03|56991.88
03:28:04|56990.44
03:28:05|56993.13
03:28:06|56993.68
03:28:07|56992.28
03:28:08|56992.79
03:28:09|56994.11
03:28:10|56993.12
03:28:11|56993.
03:28:12|56995.61
03:28:13|56993.72
03:28:14|56994.4
03:28:15|56994.76
03:28:16|56991.62
03:28:17|56993.85
03:28:18|56993.19
03:28:19|56993.95
03:28:21|56992.57
03:28:21|56995.
03:28:22|56995.94
03:28:23|56993.95
03:28:24|56995.88
03:28:25|56994.88
03:28:26|56995.88
03:28:27|56993.73
03:28:29|56992.81
03:28:30|56996.28
03:28:31|56995.02
03:28:32|56993.3
03:28:33|56990.
03:28:34|56991.56
03:28:35|56992.83
03:28:36|56992.73
03:28:38|56992.69
03:28:39|56991.
03:28:39|56979.18
03:28:40|56981.32
03:28:42|56980.1
03:28:43|56981.99
03:28:44|56982.
03:28:45|56981.44
03:28:46|56982.87
03:28:47|56982.87
03:28:48|56977.19
03:28:49|56974.
03:28:51|56975.27
03:28:52|56976.54
03:28:52|56975.76
03:28:54|56974.
03:28:54|56973.88
03:28:55|56973.65
03:28:56|56975.12
03:28:58|56977.01
03:28:59|56976.86
03:29:00|56976.55
03:29:00|56976.3
03:29:01|56977.12
03:29:02|56976.12
03:29:04|56978.84
03:29:04|56978.88
03:29:05|56979.12
03:29:07|56980.88
03:29:08|56980.76
03:29:09|56982.88
03:29:09|56983.03
03:29:10|56985.29
03:29:11|56985.21
03:29:12|56982.96
03:29:14|56982.71
03:29:14|56982.66
03:29:16|56983.42
03:29:16|56983.35
03:29:18|56981.12
03:29:19|56983.8
03:29:20|56983.86
03:29:20|56981.41
03:29:21|56983.41
03:29:23|56983.29
03:29:24|56983.47
03:29:25|56984.83
03:29:25|56983.8
03:29:26|56987.
03:29:28|56989.99
03:29:30|56988.38
03:29:30|56985.5
03:29:32|56986.56
03:29:32|56986.56
03:29:34|56986.56
03:29:35|56986.99
03:29:36|56983.8
03:29:37|56985.39
03:29:38|56985.39
03:29:39|56986.56
03:29:40|56986.55
03:29:41|56986.56
03:29:42|56985.39
03:29:43|56982.8
03:29:44|56982.2
03:29:45|56982.2
03:29:46|56981.
03:29:47|56983.79
03:29:48|56983.79
03:29:49|56982.
03:29:50|56984.4
03:29:51|56984.4
03:29:52|56983.79
03:29:53|56976.98
03:29:54|56975.
03:29:55|56970.99
03:29:56|56972.
03:29:58|56979.
03:29:58|56979.
03:29:59|56979.44
03:30:00|56975.28
03:30:01|56978.88
03:30:02|56980.
03:30:03|56978.15
03:30:04|56977.99
03:30:05|56976.66
03:30:06|56977.37
03:30:07|56977.88
03:30:08|56979.03
03:30:10|56981.47
03:30:10|56981.13
03:30:11|56979.99
03:30:12|56983.5
03:30:13|56981.12
03:30:14|56973.76
03:30:15|56972.91
03:30:16|56974.83
03:30:17|56976.
03:30:18|56976.5
03:30:19|56976.5
03:30:20|56980.
03:30:21|56980.6
03:30:22|56977.47
03:30:23|56982.2
03:30:24|56981.62
03:30:25|56979.96
03:30:27|56982.
03:30:27|56979.97
03:30:28|56979.
03:30:30|56976.
03:30:31|56978.03
03:30:32|56980.77
03:30:33|56980.8
03:30:34|56977.2
03:30:36|56979.97
03:30:36|56980.6
03:30:38|56981.
03:30:39|56993.39
03:30:40|56988.58
03:30:41|56983.68
03:30:43|56983.8
03:30:43|56985.61
03:30:44|56987.13
03:30:45|56986.
03:30:46|56990.16
03:30:47|56990.73
03:30:48|56985.96
03:30:50|56985.
03:30:50|56988.01
03:30:52|56990.
03:30:52|56990.88
03:30:54|56986.89
03:30:55|56988.51
03:30:56|56986.95
03:30:57|56988.59
03:30:57|56995.
03:30:59|56995.
03:30:59|56992.31
03:31:00|56993.
03:31:02|56995.
03:31:02|56989.08
03:31:04|56991.14
03:31:04|56989.7
03:31:06|56991.89
03:31:06|56993.5
03:31:07|56991.
03:31:08|56987.99
03:31:10|56987.13
03:31:10|56987.59
03:31:12|56987.01
03:31:12|56983.87
03:31:14|56982.79
03:31:15|56978.5
03:31:16|56971.07
03:31:17|56973.7
03:31:18|56971.33
03:31:19|56972.23
03:31:20|56971.
03:31:21|56966.88
03:31:22|56963.6
03:31:23|56963.52
03:31:24|56961.7
03:31:25|56961.3
03:31:26|56962.
03:31:27|56964.45
03:31:28|56962.
03:31:29|56960.44
03:31:30|56959.56
03:31:31|56950.27
03:31:32|56953.87
03:31:33|56950.75
03:31:34|56950.31
03:31:35|56953.87
03:31:36|56952.42
03:31:37|56955.34
03:31:38|56955.2
03:31:39|56955.37
03:31:40|56955.48
03:31:41|56953.5
03:31:43|56951.8
03:31:44|56957.01
03:31:45|56954.8
03:31:46|56945.66
03:31:46|56948.05
03:31:48|56945.
03:31:49|56928.48
03:31:50|56926.72
03:31:50|56925.17
03:31:52|56925.18
03:31:54|56926.
03:31:54|56927.87
03:31:56|56925.25
03:31:56|56927.43
03:31:57|56925.52
03:31:58|56926.
03:31:59|56923.91
03:32:00|56920.
03:32:01|56921.26
03:32:02|56920.62
03:32:03|56920.77
03:32:04|56925.2
03:32:05|56927.82
03:32:06|56929.59
03:32:07|56938.75
03:32:08|56937.06
03:32:10|56938.27
03:32:11|56937.81
03:32:11|56934.88
03:32:12|56933.12
03:32:13|56932.05
03:32:14|56934.8
03:32:15|56935.
03:32:17|56934.99
03:32:18|56936.64
03:32:18|56934.86
03:32:19|56933.25
03:32:20|56932.96
03:32:22|56937.78
03:32:23|56935.82
03:32:23|56936.33
03:32:24|56935.75
03:32:26|56933.58
03:32:26|56935.
03:32:27|56935.81
03:32:28|56939.35
03:32:30|56939.65
03:32:31|56939.84
03:32:32|56936.
03:32:34|56935.73
03:32:36|56933.87
03:32:37|56932.47
03:32:37|56933.88
03:32:38|56939.88
03:32:39|56937.88
03:32:41|56939.
03:32:41|56920.88
03:32:42|56914.38
03:32:43|56915.68
03:32:44|56914.27
03:32:46|56916.
03:32:47|56918.32
03:32:47|56918.04
03:32:49|56912.13
03:32:50|56908.69
03:32:51|56903.36
03:32:52|56900.49
03:32:52|56900.92
03:32:54|56905.38
03:32:54|56906.
03:32:56|56901.88
03:32:57|56901.6
03:32:58|56902.99
03:32:59|56904.
03:33:00|56904.63
03:33:01|56905.88
03:33:02|56905.
03:33:02|56905.86
03:33:04|56906.
03:33:05|56909.55
03:33:06|56914.92
03:33:07|56912.14
03:33:07|56914.1
03:33:08|56913.5
03:33:10|56914.
03:33:11|56920.51
03:33:11|56921.68
03:33:12|56924.51
03:33:14|56924.
03:33:15|56926.19
03:33:16|56924.45
03:33:17|56921.99
03:33:18|56923.
03:33:19|56920.63
03:33:19|56922.
03:33:21|56920.41
03:33:22|56917.95
03:33:22|56913.97
03:33:23|56912.
03:33:25|56912.99
03:33:26|56910.36
03:33:26|56908.02
03:33:28|56911.12
03:33:29|56907.32
03:33:30|56904.49
03:33:31|56901.09
03:33:32|56905.02
03:33:34|56903.43
03:33:35|56902.25
03:33:36|56905.
03:33:37|56911.78
03:33:38|56912.79
03:33:39|56913.88
03:33:40|56911.25
03:33:42|56911.25
03:33:43|56911.
03:33:43|56907.41
03:33:45|56912.
03:33:46|56909.45
03:33:47|56909.44
03:33:48|56906.54
03:33:49|56905.62
03:33:50|56906.32
03:33:52|56907.44
03:33:53|56910.88
03:33:54|56914.24
03:33:55|56912.85
03:33:56|56912.15
03:33:56|56913.57
03:33:58|56913.
03:33:58|56911.
03:34:00|56911.
03:34:00|56922.
03:34:01|56923.06
03:34:02|56923.12
03:34:05|56923.13
03:34:05|56925.69
03:34:06|56919.9
03:34:07|56925.56
03:34:08|56925.7
03:34:10|56923.72
03:34:10|56924.47
03:34:11|56924.5
03:34:12|56925.03
03:34:13|56922.39
03:34:14|56925.
03:34:16|56926.2
03:34:16|56925.88
03:34:18|56924.42
03:34:18|56927.46
03:34:20|56920.51
03:34:21|56920.69
03:34:21|56922.75
03:34:22|56919.99
03:34:24|56919.95
03:34:25|56919.21
03:34:26|56920.88
03:34:27|56922.52
03:34:27|56920.76
03:34:28|56923.
03:34:29|56923.38
03:34:30|56923.38
03:34:31|56926.34
03:34:33|56927.52
03:34:33|56930.61
03:34:35|56931.
03:34:36|56931.57
03:34:38|56929.6
03:34:39|56930.36
03:34:39|56929.94
03:34:41|56928.4
03:34:42|56926.77
03:34:44|56930.19
03:34:44|56930.
03:34:46|56929.16
03:34:46|56930.48
03:34:47|56925.65
03:34:49|56925.92
03:34:49|56925.67
03:34:50|56923.96
03:34:51|56927.
03:34:53|56925.05
03:34:53|56924.93
03:34:55|56922.01
03:34:56|56922.58
03:34:56|56923.38
03:34:57|56924.
03:34:59|56924.05
03:35:00|56924.05
03:35:01|56925.45
03:35:01|56925.22
03:35:02|56922.04
03:35:04|56925.2
03:35:04|56922.86
03:35:06|56922.72
03:35:07|56923.46
03:35:08|56921.38
03:35:08|56923.97
03:35:09|56920.95
03:35:11|56927.33
03:35:12|56931.46
03:35:13|56930.13
03:35:14|56925.43
03:35:15|56926.84
03:35:16|56925.5
03:35:17|56926.56
03:35:18|56924.04
03:35:19|56930.
03:35:20|56930.88
03:35:21|56930.21
03:35:22|56943.17
03:35:23|56944.29
03:35:24|56947.
03:35:25|56943.97
03:35:26|56947.
03:35:27|56948.63
03:35:28|56943.77
03:35:29|56945.
03:35:30|56943.45
03:35:31|56944.12
03:35:32|56941.88
03:35:33|56937.68
03:35:35|56930.69
03:35:37|56930.02
03:35:38|56930.15
03:35:39|56930.3
03:35:40|56930.73
03:35:41|56932.84
03:35:42|56933.
03:35:43|56932.03
03:35:44|56932.72
03:35:45|56933.37
03:35:47|56933.63
03:35:48|56938.35
03:35:49|56938.36
03:35:49|56938.24
03:35:51|56932.
03:35:52|56933.37
03:35:52|56938.49
03:35:54|56938.62
03:35:55|56936.51
03:35:56|56936.51
03:35:57|56932.96
03:35:58|56935.
03:35:59|56938.61
03:36:00|56937.51
03:36:01|56940.7
03:36:02|56941.53
03:36:03|56939.2
03:36:04|56936.78
03:36:05|56930.06
03:36:06|56930.93
03:36:07|56929.23
03:36:08|56933.57
03:36:09|56932.55
03:36:10|56933.57
03:36:11|56934.14
03:36:12|56936.8
03:36:13|56938.53
03:36:14|56937.22
03:36:15|56937.41
03:36:16|56936.13
03:36:17|56937.05
03:36:18|56938.
03:36:19|56938.62
03:36:20|56939.32
03:36:21|56942.
03:36:23|56946.35
03:36:23|56940.47
03:36:24|56940.12
03:36:25|56939.66
03:36:27|56940.78
03:36:27|56938.5
03:36:28|56938.83
03:36:29|56940.12
03:36:30|56938.07
03:36:31|56938.83
03:36:32|56942.02
03:36:33|56942.02
03:36:34|56942.38
03:36:35|56941.69
03:36:37|56942.8
03:36:38|56940.81
03:36:39|56942.19
03:36:40|56942.2
03:36:41|56943.5
03:36:42|56941.49
03:36:44|56942.38
03:36:44|56941.99
03:36:46|56939.46
03:36:46|56937.69
03:36:48|56941.19
03:36:49|56941.01
03:36:50|56934.85
03:36:51|56938.
03:36:52|56937.
03:36:53|56936.01
03:36:53|56938.01
03:36:55|56939.07
03:36:55|56937.52
03:36:57|56940.05
03:36:57|56942.12
03:36:58|56943.
03:36:59|56945.44
03:37:02|56945.18
03:37:02|56942.95
03:37:03|56943.82
03:37:04|56937.
03:37:05|56936.73
03:37:07|56939.38
03:37:07|56939.41
03:37:08|56940.
03:37:09|56942.33
03:37:10|56942.8
03:37:11|56942.38
03:37:13|56942.4
03:37:13|56941.44
03:37:14|56940.03
03:37:15|56940.05
03:37:17|56942.38
03:37:18|56942.72
03:37:18|56941.33
03:37:19|56939.61
03:37:21|56941.72
03:37:21|56941.96
03:37:22|56941.94
03:37:24|56942.11
03:37:25|56940.87
03:37:25|56938.48
03:37:26|56939.85
03:37:27|56940.08
03:37:28|56941.7
03:37:30|56938.5
03:37:31|56937.32
03:37:32|56937.29
03:37:33|56937.68
03:37:34|56937.6
03:37:35|56937.12
03:37:36|56938.83
03:37:37|56937.12
03:37:38|56938.62
03:37:39|56937.01
03:37:40|56934.92
03:37:41|56932.78
03:37:42|56935.58
03:37:43|56937.
03:37:45|56936.84
03:37:47|56938.5
03:37:48|56938.5
03:37:49|56936.65
03:37:50|56938.38
03:37:50|56936.36
03:37:52|56939.2
03:37:53|56942.32
03:37:53|56943.
03:37:54|56942.93
03:37:55|56942.61
03:37:56|56941.16
03:37:57|56942.61
03:37:58|56942.25
03:37:59|56940.65
03:38:00|56939.6
03:38:01|56937.39
03:38:03|56939.19
03:38:03|56939.49
03:38:05|56938.
03:38:05|56946.14
03:38:06|56948.95
03:38:07|56953.81
03:38:08|56954.17
03:38:09|56958.69
03:38:10|56956.67
03:38:11|56961.15
03:38:12|56957.58
03:38:13|56956.66
03:38:14|56958.13
03:38:15|56954.04
03:38:16|56954.91
03:38:18|56956.76
03:38:19|56959.8
03:38:20|56960.99
03:38:21|56963.04
03:38:21|56964.99
03:38:22|56963.29
03:38:23|56962.02
03:38:24|56962.3
03:38:26|56963.
03:38:26|56960.71
03:38:28|56962.72
03:38:29|56965.99
03:38:30|56967.76
03:38:31|56963.58
03:38:32|56964.6
03:38:33|56964.33
03:38:34|56966.
03:38:34|56963.5
03:38:35|56966.
03:38:37|56963.56
03:38:39|56963.57
03:38:39|56963.59
03:38:41|56965.92
03:38:42|56963.56
03:38:42|56962.12
03:38:44|56961.27
03:38:45|56961.01
03:38:46|56961.2
03:38:47|56964.94
03:38:48|56965.44
03:38:49|56967.44
03:38:50|56972.27
03:38:51|56970.54
03:38:52|56972.43
03:38:53|56974.4
03:38:54|56978.38
03:38:55|56978.36
03:38:55|56979.6
03:38:56|56979.72
03:38:58|56978.12
03:38:58|56980.55
03:38:59|56979.93
03:39:01|56980.59
03:39:02|56980.99
03:39:02|56981.16
03:39:03|56979.46
03:39:05|56972.54
03:39:06|56971.57
03:39:07|56971.41
03:39:08|56972.86
03:39:09|56972.59
03:39:10|56972.6
03:39:11|56975.28
03:39:12|56973.83
03:39:13|56973.82
03:39:14|56976.41
03:39:15|56980.4
03:39:16|56979.97
03:39:17|56984.
03:39:18|56983.58
03:39:19|56987.66
03:39:20|56988.93
03:39:21|56984.25
03:39:23|56984.39
03:39:23|56986.04
03:39:24|56987.86
03:39:25|56988.78
03:39:26|56988.9
03:39:27|56989.25
03:39:28|56987.74
03:39:29|56989.1
03:39:30|56986.53
03:39:31|56985.36
03:39:32|56984.
03:39:33|56982.71
03:39:34|56974.9
03:39:35|56976.54
03:39:36|56975.24
03:39:37|56976.54
03:39:38|56975.1
03:39:40|56975.6
03:39:42|56974.21
03:39:42|56973.58
03:39:43|56975.8
03:39:45|56974.44
03:39:45|56989.85
03:39:47|56987.47
03:39:47|56986.21
03:39:49|56988.17
03:39:50|56988.53
03:39:51|56986.4
03:39:52|56987.88
03:39:53|56989.11
03:39:55|56991.88
03:39:56|56989.43
03:39:56|56990.66
03:39:57|56989.23
03:39:58|56987.74
03:39:59|56989.88
03:40:01|56989.99
03:40:01|56989.87
03:40:03|56990.24
03:40:03|56991.
03:40:04|56989.47
03:40:05|56991.46
03:40:06|56992.2
03:40:07|56992.1
03:40:09|56984.69
03:40:09|56986.88
03:40:10|56985.48
03:40:12|56988.13
03:40:12|56989.94
03:40:13|56985.48
03:40:14|56987.42
03:40:15|56987.14
03:40:16|56986.99
03:40:17|56985.48
03:40:18|56984.41
03:40:20|56988.49
03:40:21|56988.24
03:40:22|56986.29
03:40:23|56983.
03:40:24|56986.94
03:40:24|56986.94
03:40:25|56986.88
03:40:26|56987.96
03:40:28|56988.82
03:40:29|56991.94
03:40:30|56998.12
03:40:31|56995.92
03:40:32|56992.32
03:40:33|56993.14
03:40:34|56993.75
03:40:35|56994.55
03:40:36|56994.57
03:40:37|56996.63
03:40:38|56994.55
03:40:39|56997.81
03:40:40|56998.
03:40:41|56997.37
03:40:42|56997.49
03:40:43|56997.
03:40:44|56998.4
03:40:45|56998.4
03:40:46|56999.2
03:40:47|56998.01
03:40:49|56997.45
03:40:49|56995.99
03:40:50|56994.
03:40:51|56992.97
03:40:52|56993.61
03:40:54|56993.36
03:40:54|56993.24
03:40:55|56991.99
03:40:56|56993.
03:40:57|56992.97
03:40:58|56996.
03:40:59|56995.93
03:41:01|56992.23
03:41:01|56998.99
03:41:02|57001.36
03:41:03|57001.48
03:41:04|57001.36
03:41:05|57002.25
03:41:06|57001.94
03:41:07|57002.95
03:41:09|57003.
03:41:09|57002.88
03:41:10|57001.04
03:41:11|57004.
03:41:12|57003.72
03:41:13|57004.08
03:41:14|57004.21
03:41:15|57002.52
03:41:17|57004.09
03:41:18|57005.35
03:41:18|57006.7
03:41:19|57007.23
03:41:20|57007.23
03:41:21|57007.11
03:41:23|57007.92
03:41:23|57009.58
03:41:24|57019.79
03:41:25|57018.76
03:41:26|57017.54
03:41:27|57017.29
03:41:28|57016.6
03:41:29|57019.23
03:41:31|57015.87
03:41:31|57013.
03:41:32|57012.41
03:41:34|57008.53
03:41:35|57010.33
03:41:35|57009.91
03:41:37|57008.07
03:41:37|57008.35
03:41:39|57008.88
03:41:40|57014.3
03:41:42|57013.4
03:41:43|57009.71
03:41:45|57008.06
03:41:46|57001.36
03:41:47|57002.01
03:41:48|57003.
03:41:50|57006.32
03:41:51|57004.72
03:41:52|57004.21
03:41:53|57004.79
03:41:53|57004.79
03:41:55|57004.
03:41:56|57006.34
03:41:57|57008.05
03:41:58|57007.54
03:41:59|57009.
03:42:00|57007.13
03:42:01|57001.99
03:42:02|57002.99
03:42:03|57006.
03:42:04|57008.49
03:42:05|57003.61
03:42:06|57005.51
03:42:07|57014.21
03:42:08|57011.29
03:42:09|57011.29
03:42:10|57013.32
03:42:12|57013.22
03:42:13|57009.74
03:42:14|57011.
03:42:14|57011.73
03:42:16|57011.72
03:42:17|57013.01
03:42:17|57014.82
03:42:18|57010.
03:42:19|57014.08
03:42:21|57015.22
03:42:22|57014.2
03:42:22|57015.6
03:42:24|57013.96
03:42:25|57013.98
03:42:25|57013.96
03:42:27|57018.44
03:42:28|57022.
03:42:28|57022.
03:42:30|57023.22
03:42:30|57023.23
03:42:32|57025.01
03:42:33|57024.41
03:42:34|57021.39
03:42:34|57025.54
03:42:36|57023.12
03:42:36|57025.88
03:42:38|57021.64
03:42:39|57023.4
03:42:39|57028.64
03:42:41|57029.
03:42:41|57027.
03:42:44|57028.5
03:42:44|57029.
03:42:45|57028.88
03:42:47|57028.59
03:42:47|57027.58
03:42:48|57025.43
03:42:50|57029.
03:42:50|57028.88
03:42:51|57029.
03:42:53|57029.95
03:42:54|57029.8
03:42:54|57027.85
03:42:56|57030.23
03:42:56|57025.69
03:42:57|57024.
03:42:58|57023.8
03:43:00|57028.85
03:43:00|57025.
03:43:02|57027.07
03:43:02|57015.6
03:43:04|57019.66
03:43:04|57025.11
03:43:06|57025.
03:43:08|57025.52
03:43:09|57009.54
03:43:10|57008.5
03:43:11|57011.03
03:43:11|57012.72
03:43:13|57013.
03:43:13|57014.08
03:43:15|57013.55
03:43:16|57015.
03:43:16|57014.88
03:43:17|57015.82
03:43:19|57014.22
03:43:20|57011.4
03:43:21|57011.24
03:43:22|57010.
03:43:23|57011.88
03:43:23|57012.
03:43:24|57008.4
03:43:25|57010.
03:43:27|57009.95
03:43:28|57008.42
03:43:28|57013.19
03:43:30|57012.9
03:43:31|57012.72
03:43:31|57013.63
03:43:33|57012.95
03:43:34|57012.88
03:43:35|57014.75
03:43:36|57009.23
03:43:37|57011.84
03:43:38|57011.93
03:43:39|57012.05
03:43:40|57012.87
03:43:41|57010.31
03:43:42|57010.31
03:43:44|57009.39
03:43:44|57008.64
03:43:45|57011.
03:43:47|57011.58
03:43:47|57008.64
03:43:49|57009.8
03:43:49|57009.46
03:43:50|57008.3
03:43:51|57000.07
03:43:53|57000.45
03:43:54|56998.3
03:43:54|56995.17
03:43:56|56997.06
03:43:56|57001.32
03:43:58|57001.52
03:43:59|57001.13
03:44:00|57000.8
03:44:01|57003.97
03:44:01|57002.32
03:44:03|57003.45
03:44:03|57005.
03:44:05|57005.08
03:44:05|57003.48
03:44:07|56984.61
03:44:08|56993.08
03:44:09|56990.49
03:44:10|56988.
03:44:11|56992.19
03:44:12|56989.95
03:44:13|56987.
03:44:14|56989.7
03:44:15|56987.
03:44:16|56985.67
03:44:17|56984.04
03:44:18|56987.
03:44:19|56984.04
03:44:20|56987.75
03:44:21|56986.1
03:44:22|56987.07
03:44:23|56987.5
03:44:24|56987.77
03:44:25|56989.15
03:44:26|56989.06
03:44:27|56986.74
03:44:28|56987.
03:44:29|56986.97
03:44:30|56985.53
03:44:31|56987.48
03:44:32|56990.47
03:44:33|56987.
03:44:34|56986.68
03:44:35|56986.
03:44:36|56986.
03:44:37|56987.
03:44:38|56987.48
03:44:39|56977.45
03:44:40|56977.61
03:44:41|56978.81
03:44:42|56978.56
03:44:43|56976.88
03:44:44|56977.4
03:44:45|56977.
03:44:46|56978.51
03:44:48|56979.
03:44:49|56978.87
03:44:50|56977.48
03:44:51|56982.76
03:44:52|56981.53
03:44:53|56980.81
03:44:55|56980.28
03:44:56|56982.22
03:44:57|56982.8
03:44:58|56981.85
03:44:59|56979.43
03:45:00|56982.99
03:45:01|56986.13
03:45:03|56987.29
03:45:03|56990.32
03:45:05|56988.
03:45:05|56991.36
03:45:07|56992.4
03:45:07|56992.12
03:45:08|56992.49
03:45:09|56989.85
03:45:10|56989.2
03:45:12|56988.25
03:45:12|56987.6
03:45:13|56990.
03:45:14|56986.
03:45:15|56984.04
03:45:17|56990.56
03:45:18|56991.12
03:45:18|56988.05
03:45:19|56988.76
03:45:20|56988.59
03:45:21|56987.6
03:45:22|56987.5
03:45:23|56990.48
03:45:25|56988.16
03:45:26|56988.03
03:45:27|56989.87
03:45:28|56989.39
03:45:29|56988.5
03:45:30|56988.25
03:45:31|56985.23
03:45:31|56984.38
03:45:32|56985.68
03:45:33|56987.6
03:45:34|56987.46
03:45:35|56990.79
03:45:36|56991.99
03:45:37|56989.86
03:45:38|56989.71
03:45:39|56992.21
03:45:40|56993.
03:45:42|56990.74
03:45:43|56990.53
03:45:43|56990.4
03:45:44|56993.47
03:45:46|56993.35
03:45:47|56991.
03:45:49|56992.09
03:45:50|56987.4
03:45:50|56990.76
03:45:52|56988.44
03:45:53|56990.8
03:45:54|56987.
03:45:55|56991.38
03:45:56|56993.
03:45:57|56991.
03:45:58|56991.54
03:45:59|56982.8
03:46:00|56981.84
03:46:01|56982.74
03:46:02|56981.43
03:46:03|56982.
03:46:05|56983.
03:46:05|56982.12
03:46:06|56980.6
03:46:07|56980.6
03:46:08|56971.59
03:46:09|56973.54
03:46:11|56975.91
03:46:11|56976.21
03:46:12|56976.01
03:46:14|56974.3
03:46:15|56976.55
03:46:16|56977.
03:46:17|56976.1
03:46:17|56975.79
03:46:19|56978.9
03:46:20|56979.
03:46:21|56980.75
03:46:22|56979.96
03:46:23|56977.27
03:46:23|56980.79
03:46:24|56979.82
03:46:26|56982.
03:46:26|56983.57
03:46:28|56981.2
03:46:29|56981.2
03:46:30|56981.
03:46:31|56978.1
03:46:32|56977.
03:46:33|56980.
03:46:34|56982.12
03:46:35|56979.98
03:46:36|56982.73
03:46:37|56978.5
03:46:38|56980.
03:46:39|56983.
03:46:40|56981.
03:46:41|56981.58
03:46:42|56979.12
03:46:43|56979.43
03:46:44|56980.64
03:46:45|56980.64
03:46:46|56981.73
03:46:47|56981.34
03:46:48|56982.52
03:46:49|56980.54
03:46:50|56982.52
03:46:51|56982.52
03:46:52|56980.72
03:46:53|56984.
03:46:54|56984.01
03:46:55|56984.01
03:46:56|56978.5
03:46:57|56982.02
03:46:59|56983.
03:46:59|56983.
03:47:01|56986.
03:47:01|56985.33
03:47:02|56985.
03:47:03|56984.36
03:47:05|56985.
03:47:06|56990.89
03:47:06|56990.7
03:47:08|56992.
03:47:08|56989.2
03:47:09|56988.94
03:47:10|56987.04
03:47:12|56987.59
03:47:13|56989.99
03:47:13|56986.03
03:47:14|56989.
03:47:16|56990.32
03:47:17|56990.32
03:47:18|56990.4
03:47:19|56989.12
03:47:19|56990.8
03:47:21|56993.83
03:47:21|56996.32
03:47:23|56995.79
03:47:24|56996.
03:47:24|56998.22
03:47:25|56998.22
03:47:27|56998.64
03:47:28|56997.72
03:47:28|56998.38
03:47:29|56997.
03:47:31|56997.99
03:47:32|56998.2
03:47:33|56998.38
03:47:33|56998.08
03:47:34|56998.08
03:47:35|56998.08
03:47:37|56996.34
03:47:37|56996.35
03:47:39|56992.4
03:47:40|56992.88
03:47:41|56992.86
03:47:42|56991.39
03:47:43|56994.87
03:47:44|56992.25
03:47:45|56992.45
03:47:46|56991.12
03:47:48|56993.28
03:47:48|56993.88
03:47:50|56993.88
03:47:50|56994.77
03:47:51|56986.85
03:47:53|56979.98
03:47:54|56975.74
03:47:54|56975.62
03:47:56|56975.
03:47:56|56979.76
03:47:57|56979.2
03:47:59|56973.13
03:48:00|56974.9
03:48:01|56975.74
03:48:02|56976.24
03:48:03|56974.81
03:48:04|56976.52
03:48:05|56978.99
03:48:06|56985.21
03:48:08|56984.54
03:48:08|56984.58
03:48:09|56983.42
03:48:10|56977.15
03:48:11|56976.73
03:48:13|56976.75
03:48:13|56975.
03:48:14|56976.07
03:48:16|56978.38
03:48:16|56975.98
03:48:17|56974.17
03:48:18|56977.65
03:48:19|56976.
03:48:20|56976.
03:48:21|56975.67
03:48:23|56977.28
03:48:24|56977.99
03:48:24|56977.
03:48:25|56977.
03:48:26|56975.53
03:48:28|56973.52
03:48:29|56970.
03:48:29|56971.63
03:48:30|56973.81
03:48:31|56975.56
03:48:32|56975.14
03:48:33|56976.
03:48:34|56977.
03:48:35|56976.87
03:48:36|56974.92
03:48:37|56975.6
03:48:38|56978.
03:48:40|56977.97
03:48:41|56976.
03:48:42|56985.1
03:48:43|56985.55
03:48:43|56987.
03:48:44|56983.12
03:48:45|56983.88
03:48:46|56979.5
03:48:48|56978.4
03:48:49|56978.
03:48:50|56973.55
03:48:51|56971.51
03:48:52|56974.8
03:48:53|56975.8
03:48:54|56974.
03:48:55|56975.65
03:48:56|56975.54
03:48:57|56977.
03:48:58|56978.93
03:48:59|56975.99
03:49:00|56975.99
03:49:01|56971.77
03:49:02|56974.33
03:49:03|56976.13
03:49:04|56976.53
03:49:05|56980.91
03:49:06|56981.12
03:49:07|56979.76
03:49:08|56979.
03:49:10|56980.11
03:49:10|56977.28
03:49:12|56976.36
03:49:13|56977.57
03:49:14|56978.88
03:49:15|56977.88
03:49:16|56977.75
03:49:17|56974.65
03:49:18|56973.22
03:49:19|56972.88
03:49:20|56970.84
03:49:21|56971.74
03:49:22|56971.27
03:49:23|56973.93
03:49:24|56973.
03:49:25|56974.75
03:49:26|56975.8
03:49:27|56977.93
03:49:28|56975.98
03:49:29|56975.09
03:49:30|56971.
03:49:31|56971.
03:49:32|56970.01
03:49:33|56971.22
03:49:34|56971.22
03:49:35|56973.81
03:49:36|56974.34
03:49:37|56972.
03:49:38|56971.72
03:49:39|56974.
03:49:40|56975.71
03:49:41|56973.2
03:49:42|56972.86
03:49:43|56974.87
03:49:44|56975.
03:49:45|56977.29
03:49:46|56976.03
03:49:47|56977.03
03:49:48|56975.4
03:49:49|56977.03
03:49:50|56974.
03:49:52|56972.23
03:49:53|56973.79
03:49:54|56971.59
03:49:55|56973.51
03:49:57|56974.6
03:49:58|56974.
03:49:59|56973.38
03:50:00|56969.47
03:50:01|56971.64
03:50:02|56970.24
03:50:04|56974.14
03:50:04|56974.07
03:50:06|56973.99
03:50:06|56973.99
03:50:08|56972.02
03:50:08|56974.8
03:50:10|56979.04
03:50:10|56979.04
03:50:11|56976.18
03:50:12|56978.82
03:50:13|56977.87
03:50:14|56979.
03:50:16|56977.
03:50:16|56975.02
03:50:17|56977.65
03:50:18|56977.
03:50:19|56977.93
03:50:20|56965.99
03:50:21|56966.54
03:50:22|56969.87
03:50:23|56967.6
03:50:24|56967.
03:50:25|56968.6
03:50:26|56963.12
03:50:27|56964.7
03:50:29|56965.08
03:50:29|56969.3
03:50:30|56968.71
03:50:31|56969.26
03:50:32|56971.95
03:50:33|56971.
03:50:35|56971.43
03:50:36|56971.
03:50:36|56973.
03:50:37|56971.66
03:50:38|56971.54
03:50:39|56965.88
03:50:40|56967.09
03:50:41|56965.9
03:50:43|56967.09
03:50:44|56967.09
03:50:44|56967.09
03:50:45|56966.79
03:50:46|56966.8
03:50:47|56967.8
03:50:48|56967.99
03:50:49|56967.99
03:50:51|56966.33
03:50:51|56966.43
03:50:53|56969.
03:50:54|56971.6
03:50:55|56972.17
03:50:55|56972.
03:50:56|56966.57
03:50:57|56968.88
03:50:59|56967.14
03:51:00|56968.88
03:51:01|56968.62
03:51:01|56967.95
03:51:02|56967.55
03:51:04|56965.6
03:51:05|56966.07
03:51:05|56959.45
03:51:07|56963.5
03:51:08|56964.
03:51:09|56964.46
03:51:10|56966.07
03:51:11|56966.66
03:51:12|56966.66
03:51:13|56965.
03:51:14|56965.88
03:51:15|56965.74
03:51:16|56965.47
03:51:17|56965.47
03:51:18|56965.87
03:51:19|56965.87
03:51:20|56963.
03:51:21|56964.11
03:51:22|56964.11
03:51:23|56964.49
03:51:24|56965.86
03:51:25|56968.4
03:51:26|56972.88
03:51:27|56971.
03:51:28|56970.25
03:51:29|56973.12
03:51:30|56972.
03:51:31|56972.05
03:51:32|56969.76
03:51:33|56970.88
03:51:34|56971.99
03:51:35|56971.72
03:51:36|56969.77
03:51:37|56973.12
03:51:38|56971.
03:51:39|56974.07
03:51:40|56972.
03:51:41|56973.75
03:51:42|56973.75
03:51:43|56973.52
03:51:44|56972.95
03:51:45|56972.7
03:51:46|56971.35
03:51:47|56970.85
03:51:48|56969.99
03:51:49|56969.63
03:51:50|56969.39
03:51:52|56966.
03:51:53|56967.39
03:51:54|56968.28
03:51:55|56964.
03:51:56|56966.48
03:51:57|56965.76
03:51:59|56966.48
03:51:59|56968.
03:52:00|56968.11
03:52:01|56968.16
03:52:02|56966.88
03:52:04|56964.19
03:52:05|56966.39
03:52:05|56966.39
03:52:06|56966.88
03:52:07|56968.
03:52:09|56968.28
03:52:10|56968.28
03:52:10|56969.
03:52:12|56969.89
03:52:13|56969.52
03:52:14|56969.38
03:52:15|56969.39
03:52:16|56969.39
03:52:17|56967.41
03:52:18|56970.4
03:52:19|56969.
03:52:20|56968.58
03:52:21|56970.
03:52:22|56969.97
03:52:23|56967.28
03:52:24|56967.96
03:52:25|56968.37
03:52:26|56967.99
03:52:27|56969.64
03:52:28|56969.99
03:52:29|56971.64
03:52:31|56971.77
03:52:31|56971.
03:52:32|56969.77
03:52:33|56971.88
03:52:34|56969.87
03:52:35|56969.95
03:52:36|56969.4
03:52:37|56970.69
03:52:38|56968.
03:52:40|56969.88
03:52:40|56969.99
03:52:42|56972.
03:52:42|56972.
03:52:43|56971.4
03:52:44|56971.4
03:52:46|56972.
03:52:46|56969.84
03:52:47|56971.
03:52:48|56971.88
03:52:49|56969.53
03:52:50|56967.02
03:52:52|56969.43
03:52:54|56970.88
03:52:54|56971.14
03:52:55|56974.69
03:52:56|56974.
03:52:57|56972.
03:52:59|56971.14
03:53:00|56973.
03:53:00|56973.22
03:53:02|56972.84
03:53:03|56970.4
03:53:04|56973.88
03:53:05|56968.
03:53:06|56971.91
03:53:07|56972.58
03:53:09|56984.01
03:53:09|56990.25
03:53:10|56993.43
03:53:11|56991.8
03:53:12|56994.43
03:53:13|56989.41
03:53:15|56987.9
03:53:16|56985.37
03:53:17|56986.
03:53:18|56983.49
03:53:19|56985.62
03:53:20|56983.57
03:53:21|56983.55
03:53:22|56983.5
03:53:23|56986.55
03:53:24|56986.54
03:53:25|56987.5
03:53:26|56986.
03:53:26|56987.5
03:53:28|56988.44
03:53:28|56987.99
03:53:29|56987.99
03:53:30|56987.99
03:53:31|56986.02
03:53:32|56986.01
03:53:34|56985.99
03:53:34|56986.
03:53:35|56984.
03:53:37|56987.
03:53:38|56983.5
03:53:39|56987.82
03:53:40|56989.95
03:53:41|56993.
03:53:42|56992.49
03:53:43|56993.
03:53:44|56987.99
03:53:45|56990.2
03:53:46|56987.
03:53:47|56988.5
03:53:48|56992.08
03:53:49|56991.39
03:53:50|56991.83
03:53:51|56993.14
03:53:53|56993.02
03:53:54|56993.14
03:53:55|56999.02
03:53:57|56996.26
03:53:58|56997.3
03:53:58|56995.
03:53:59|56995.
03:54:01|56996.48
03:54:02|56997.74
03:54:02|56995.71
03:54:04|56997.
03:54:05|57006.
03:54:05|57001.6
03:54:06|56998.
03:54:07|56999.67
03:54:08|57000.
03:54:09|56994.84
03:54:11|56997.2
03:54:11|56997.05
03:54:12|56996.91
03:54:13|56998.
03:54:14|56998.2
03:54:15|56993.33
03:54:16|56994.87
03:54:18|56994.
03:54:19|56994.28
03:54:19|56994.76
03:54:21|56994.76
03:54:22|56994.49
03:54:23|56992.39
03:54:24|56993.08
03:54:25|56994.15
03:54:26|56995.36
03:54:27|56992.
03:54:28|56992.28
03:54:29|56990.39
03:54:30|56991.39
03:54:31|56991.67
03:54:32|56992.39
03:54:33|56994.34
03:54:34|56992.26
03:54:35|56991.73
03:54:36|56987.48
03:54:37|56987.
03:54:38|56985.22
03:54:39|56984.82
03:54:40|56985.87
03:54:41|56990.18
03:54:42|56989.
03:54:43|56988.42
03:54:44|56990.74
03:54:45|56989.98
03:54:46|56989.86
03:54:47|56985.
03:54:48|56984.25
03:54:49|56987.69
03:54:50|56987.69
03:54:51|56984.99
03:54:52|56987.02
03:54:53|56990.35
03:54:55|56989.2
03:54:57|56991.56
03:54:58|56988.5
03:54:59|56987.35
03:55:00|56987.37
03:55:01|56995.21
03:55:02|56995.
03:55:03|56994.3
03:55:05|56996.2
03:55:06|56996.86
03:55:07|56992.43
03:55:08|56989.34
03:55:09|56987.86
03:55:10|56993.
03:55:10|56995.84
03:55:12|56995.7
03:55:12|56991.8
03:55:14|56989.34
03:55:15|56988.47
03:55:16|56990.
03:55:17|56992.24
03:55:18|56991.69
03:55:19|56990.67
03:55:20|56989.37
03:55:21|56986.
03:55:22|56985.74
03:55:23|56985.74
03:55:24|56989.2
03:55:25|56989.15
03:55:26|56990.
03:55:27|56990.
03:55:28|56990.88
03:55:29|56990.88
03:55:30|56990.88
03:55:32|56991.88
03:55:33|56992.24
03:55:33|56992.43
03:55:34|56992.56
03:55:35|56992.55
03:55:37|56990.2
03:55:37|56990.2
03:55:38|56992.27
03:55:39|57004.03
03:55:40|57000.52
03:55:41|57004.62
03:55:42|57001.69
03:55:43|57004.
03:55:44|57001.8
03:55:45|57005.19
03:55:46|57001.6
03:55:47|57003.46
03:55:48|57003.47
03:55:49|57003.47
03:55:50|56999.84
03:55:51|57001.3
03:55:53|57000.27
03:55:53|56998.95
03:55:54|57001.4
03:55:56|56999.
03:55:57|56999.03
03:55:58|56995.36
03:56:00|56996.46
03:56:01|56994.92
03:56:02|56995.28
03:56:03|56997.86
03:56:04|56997.72
03:56:05|56995.46
03:56:06|56996.9
03:56:07|56994.87
03:56:10|56994.44
03:56:10|56994.12
03:56:12|56994.54
03:56:13|56995.
03:56:14|56993.88
03:56:14|56994.22
03:56:15|56992.62
03:56:17|56990.12
03:56:18|56989.8
03:56:19|56986.
03:56:20|56983.2
03:56:21|56982.13
03:56:22|56980.
03:56:22|56980.78
03:56:24|56984.01
03:56:25|56984.73
03:56:25|56980.85
03:56:27|56982.24
03:56:28|56983.49
03:56:29|56983.37
03:56:30|56986.
03:56:31|56988.38
03:56:32|56987.6
03:56:33|56986.55
03:56:34|56986.
03:56:35|56985.98
03:56:37|56984.4
03:56:37|56987.
03:56:39|56988.37
03:56:39|56988.
03:56:40|56987.12
03:56:42|56988.62
03:56:42|56988.46
03:56:43|56988.14
03:56:44|56989.74
03:56:45|56995.7
03:56:46|56995.45
03:56:47|56992.79
03:56:48|56994.11
03:56:49|56991.
03:56:51|56985.7
03:56:51|56985.48
03:56:52|56978.72
03:56:53|56981.42
03:56:54|56981.41
03:56:55|56981.
03:56:57|56980.38
03:56:58|56979.86
03:56:59|56979.21
03:57:00|56982.11
03:57:01|56984.42
03:57:02|56982.53
03:57:03|56982.92
03:57:04|56983.06
03:57:05|56983.12
03:57:06|56986.07
03:57:07|56987.
03:57:08|56983.5
03:57:09|56982.32
03:57:11|56979.99
03:57:12|56982.14
03:57:13|56980.65
03:57:14|56973.56
03:57:15|56974.
03:57:16|56974.61
03:57:17|56974.36
03:57:18|56971.08
03:57:19|56970.23
03:57:20|56974.
03:57:21|56978.18
03:57:22|56978.21
03:57:23|56976.12
03:57:24|56973.85
03:57:25|56970.81
03:57:26|56970.
03:57:27|56971.72
03:57:28|56963.59
03:57:29|56962.42
03:57:30|56966.41
03:57:31|56965.61
03:57:32|56964.
03:57:33|56963.
03:57:34|56967.27
03:57:36|56967.15
03:57:36|56968.25
03:57:38|56967.98
03:57:38|56964.78
03:57:39|56961.89
03:57:40|56963.48
03:57:42|56960.
03:57:43|56961.1
03:57:43|56962.96
03:57:44|56961.93
03:57:45|56963.33
03:57:46|56960.16
03:57:48|56961.35
03:57:48|56960.75
03:57:49|56960.75
03:57:50|56960.88
03:57:51|56963.59
03:57:52|56963.48
03:57:54|56964.92
03:57:54|56963.64
03:57:55|56966.1
03:57:57|56964.03
03:57:58|56964.29
03:57:59|56966.38
03:58:00|56964.94
03:58:01|56965.2
03:58:02|56965.88
03:58:03|56964.54
03:58:04|56968.88
03:58:05|56968.74
03:58:06|56969.62
03:58:07|56968.52
03:58:08|56968.52
03:58:09|56967.12
03:58:10|56969.89
03:58:12|56969.99
03:58:12|56969.22
03:58:13|56969.28
03:58:15|56969.4
03:58:15|56968.94
03:58:16|56967.24
03:58:17|56968.4
03:58:18|56968.4
03:58:19|56965.88
03:58:20|56963.06
03:58:21|56966.
03:58:23|56966.82
03:58:23|56966.82
03:58:24|56967.
03:58:25|56967.
03:58:27|56967.76
03:58:27|56969.03
03:58:28|56967.56
03:58:29|56969.28
03:58:31|56967.24
03:58:31|56967.
03:58:32|56965.49
03:58:33|56967.8
03:58:34|56966.02
03:58:36|56968.14
03:58:37|56962.57
03:58:37|56964.58
03:58:38|56962.7
03:58:40|56964.33
03:58:40|56964.93
03:58:41|56965.88
03:58:42|56964.06
03:58:44|56964.8
03:58:44|56963.6
03:58:45|56960.13
03:58:46|56961.79
03:58:47|56960.18
03:58:49|56961.03
03:58:49|56957.92
03:58:50|56959.68
03:58:51|56962.87
03:58:52|56963.99
03:58:54|56963.97
03:58:55|56963.07
03:58:56|56963.75
03:58:57|56967.28
03:58:57|56966.96
03:58:59|56967.47
03:59:00|56968.78
03:59:01|56968.62
03:59:02|56966.93
03:59:03|56967.44
03:59:04|56965.54
03:59:05|56964.93
03:59:06|56964.72
03:59:07|56962.41
03:59:08|56962.92
03:59:09|56963.41
03:59:10|56963.42
03:59:11|56962.87
03:59:12|56963.5
03:59:13|56964.89
03:59:14|56962.01
03:59:15|56961.05
03:59:16|56962.01
03:59:18|56963.5
03:59:18|56963.37
03:59:19|56961.04
03:59:20|56962.7
03:59:22|56963.38
03:59:22|56963.13
03:59:23|56962.13
03:59:24|56966.09
03:59:25|56966.59
03:59:26|56966.81
03:59:28|56966.83
03:59:29|56968.64
03:59:30|56966.98
03:59:30|56967.39
03:59:31|56968.57
03:59:32|56967.52
03:59:33|56968.15
03:59:34|56967.67
03:59:35|56967.42
03:59:36|56968.86
03:59:37|56969.22
03:59:38|56967.
03:59:40|56969.
03:59:40|56977.89
03:59:42|56973.49
03:59:42|56969.97
03:59:44|56970.38
03:59:45|56970.75
03:59:46|56972.19
03:59:47|56970.25
03:59:48|56969.
03:59:49|56967.09
03:59:50|56968.94
03:59:51|56968.94
03:59:52|56968.94
03:59:53|56968.57
03:59:54|56968.69
03:59:55|56969.11
03:59:56|56968.14
03:59:57|56968.02
03:59:59|56967.88
04:00:00|56969.81
04:00:01|56970.
04:00:02|56964.16
04:00:03|56963.
04:00:04|56965.3
04:00:05|56966.12
04:00:05|56969.95
04:00:07|56969.
04:00:08|56967.28
04:00:09|56968.69
04:00:10|56968.49
04:00:11|56968.76
04:00:12|56969.57
04:00:13|56971.21
04:00:14|56971.19
04:00:15|56973.
04:00:16|56970.02
04:00:17|56970.03
04:00:18|56971.85
04:00:19|56968.27
04:00:20|56968.
04:00:21|56968.22
04:00:22|56968.31
04:00:23|56969.
04:00:24|56968.
04:00:25|56967.97
04:00:26|56962.3
04:00:27|56961.38
04:00:29|56958.97
04:00:30|56960.84
04:00:30|56960.88
04:00:31|56957.16
04:00:32|56957.26
04:00:33|56958.14
04:00:34|56959.24
04:00:35|56956.3
04:00:36|56956.98
04:00:37|56955.83
04:00:39|56955.77
04:00:39|56956.38
04:00:40|56955.4
04:00:41|56955.54
04:00:42|56955.45
04:00:43|56955.45
04:00:44|56956.
04:00:45|56954.99
04:00:46|56954.78
04:00:47|56955.23
04:00:48|56955.11
04:00:49|56958.87
04:00:50|56958.92
04:00:51|56959.76
04:00:52|56961.83
04:00:53|56963.12
04:00:54|56963.12
04:00:55|56964.94
04:00:56|56965.7
04:00:57|56957.13
04:00:59|56957.86
04:01:00|56955.88
04:01:01|56957.92
04:01:02|56958.
04:01:03|56956.
04:01:04|56953.04
04:01:05|56952.79
04:01:06|56951.36
04:01:07|56953.67
04:01:08|56956.74
04:01:09|56957.88
04:01:10|56956.66
04:01:11|56957.28
04:01:12|56948.99
04:01:14|56954.6
04:01:14|56951.68
04:01:15|56953.86
04:01:16|56953.73
04:01:17|56956.62
04:01:18|56956.
04:01:19|56956.08
04:01:20|56958.
04:01:21|56958.
04:01:23|56954.6
04:01:23|56956.
04:01:25|56953.75
04:01:25|56954.6
04:01:27|56951.68
04:01:28|56953.88
04:01:28|56958.4
04:01:29|56957.05
04:01:31|56955.12
04:01:31|56950.84
04:01:33|56951.34
04:01:34|56943.77
04:01:34|56945.88
04:01:35|56946.43
04:01:37|56947.86
04:01:38|56945.4
04:01:39|56942.4
04:01:39|56947.88
04:01:40|56948.56
04:01:42|56947.6
04:01:42|56957.
04:01:44|56965.74
04:01:44|56965.87
04:01:46|56970.
04:01:46|56969.86
04:01:48|56969.86
04:01:48|56970.
04:01:49|56971.16
04:01:51|56969.93
04:01:51|56968.83
04:01:53|56969.09
04:01:53|56970.88
04:01:55|56970.64
04:01:56|56965.46
04:01:57|56965.2
04:01:58|56964.89
04:01:59|56962.29
04:02:00|56963.99
04:02:02|56964.19
04:02:02|56965.03
04:02:04|56967.63
04:02:04|56965.
04:02:06|56962.
04:02:06|56962.12
04:02:08|56964.35
04:02:08|56961.88
04:02:09|56961.49
04:02:10|56956.
04:02:12|56956.52
04:02:13|56947.99
04:02:14|56942.13
04:02:15|56944.59
04:02:16|56949.46
04:02:17|56949.16
04:02:18|56949.
04:02:19|56949.3
04:02:20|56951.81
04:02:21|56949.04
04:02:22|56950.12
04:02:23|56949.12
04:02:24|56949.12
04:02:25|56951.08
04:02:26|56948.
04:02:27|56949.06
04:02:28|56946.02
04:02:29|56945.73
04:02:30|56945.61
04:02:31|56945.97
04:02:32|56947.48
04:02:33|56948.33
04:02:34|56946.88
04:02:35|56946.88
04:02:36|56946.88
04:02:37|56946.
04:02:38|56945.
04:02:39|56944.25
04:02:40|56944.24
04:02:41|56945.21
04:02:42|56946.98
04:02:43|56947.
04:02:44|56945.
04:02:45|56946.
04:02:46|56946.02
04:02:47|56947.1
04:02:48|56939.48
04:02:49|56942.
04:02:50|56943.29
04:02:51|56943.17
04:02:52|56940.93
04:02:53|56938.66
04:02:54|56936.75
04:02:55|56938.14
04:02:56|56938.14
04:02:57|56943.5
04:02:58|56944.
04:02:59|56944.58
04:03:00|56945.
04:03:01|56950.62
04:03:02|56948.15
04:03:03|56950.
04:03:05|56959.
04:03:06|56960.18
04:03:07|56956.
04:03:07|56955.12
04:03:09|56956.88
04:03:10|56955.1
04:03:11|56955.48
04:03:11|56950.14
04:03:13|56951.8
04:03:13|56950.68
04:03:14|56951.2
04:03:16|56959.99
04:03:17|56962.41
04:03:18|56967.
04:03:19|56971.52
04:03:20|56972.11
04:03:21|56977.62
04:03:22|56977.28
04:03:23|56977.4
04:03:25|56977.88
04:03:26|56978.35
04:03:26|56993.38
04:03:28|56985.73
04:03:28|56988.45
04:03:29|56987.86
04:03:30|56987.45
04:03:31|56988.5
04:03:32|56985.13
04:03:33|56983.76
04:03:35|56982.3
04:03:35|56984.85
04:03:36|56984.85
04:03:37|56984.85
04:03:38|56980.48
04:03:39|56984.4
04:03:40|56978.25
04:03:41|56980.
04:03:43|56977.
04:03:44|56978.12
04:03:44|56979.
04:03:45|56980.6
04:03:46|56973.41
04:03:47|56979.
04:03:48|56984.
04:03:49|56984.49
04:03:51|56983.39
04:03:52|56985.22
04:03:52|56984.
04:03:53|56981.86
04:03:55|56981.45
04:03:55|56983.
04:03:56|56985.23
04:03:57|56983.16
04:03:58|56984.87
04:04:00|56984.74
04:04:00|56984.68
04:04:01|56985.32
04:04:02|56987.25
04:04:04|56990.19
04:04:04|56988.36
04:04:05|56984.37
04:04:07|56984.12
04:04:08|56984.25
04:04:09|56987.34
04:04:10|56992.79
04:04:11|56992.79
04:04:12|56989.85
04:04:13|56991.64
04:04:14|56991.68
04:04:15|56991.68
04:04:16|56990.49
04:04:17|56993.39
04:04:18|56988.
04:04:19|56990.66
04:04:20|56979.04
04:04:21|56982.14
04:04:22|56977.61
04:04:23|56977.22
04:04:24|56978.38
04:04:25|56981.08
04:04:26|56981.88
04:04:28|56979.34
04:04:28|56981.36
04:04:29|56982.19
04:04:30|56982.26
04:04:31|56980.13
04:04:33|56980.13
04:04:33|56982.37
04:04:35|56982.39
04:04:35|56982.2
04:04:37|56979.95
04:04:37|56977.17
04:04:38|56980.16
04:04:39|56979.72
04:04:41|56981.08
04:04:42|56981.47
04:04:42|56981.47
04:04:43|56979.
04:04:45|56980.95
04:04:45|56981.71
04:04:46|56983.33
04:04:47|56983.6
04:04:48|56983.6
04:04:49|56983.48
04:04:50|56981.26
04:04:51|56981.94
04:04:52|56981.75
04:04:54|56973.
04:04:54|56973.01
04:04:55|56973.88
04:04:56|56975.
04:04:57|56968.29
04:04:58|56973.
04:05:00|56972.38
04:05:00|56972.93
04:05:01|56971.44
04:05:03|56971.67
04:05:03|56968.55
04:05:04|56968.88
04:05:06|56968.47
04:05:07|56969.05
04:05:07|56968.76
04:05:08|56967.75
04:05:09|56965.
04:05:11|56965.6
04:05:12|56962.
04:05:13|56958.01
04:05:14|56960.
04:05:15|56962.12
04:05:17|56964.01
04:05:17|56963.01
04:05:19|56964.81
04:05:19|56967.
04:05:20|56966.82
04:05:21|56960.16
04:05:22|56956.69
04:05:23|56961.04
04:05:25|56964.82
04:05:25|56962.13
04:05:26|56963.87
04:05:28|56963.5
04:05:29|56964.94
04:05:29|56966.59
04:05:31|56972.
04:05:31|56975.63
04:05:32|56974.12
04:05:34|56971.72
04:05:35|56972.12
04:05:36|56975.95
04:05:36|56973.52
04:05:37|56970.4
04:05:38|56972.46
04:05:40|56970.45
04:05:40|56971.54
04:05:42|56970.75
04:05:42|56973.52
04:05:43|56972.8
04:05:45|56973.2
04:05:46|56973.81
04:05:47|56974.
04:05:48|56976.
04:05:49|56976.
04:05:50|56975.79
04:05:51|56978.5
04:05:52|56978.99
04:05:53|56978.
04:05:54|56977.88
04:05:55|56982.21
04:05:56|56981.26
04:05:57|56983.67
04:05:58|56981.81
04:05:59|56996.8
04:06:00|56992.83
04:06:01|56993.85
04:06:02|56991.39
04:06:03|56990.86
04:06:04|56992.99
04:06:05|56991.
04:06:06|56989.18
04:06:07|56983.88
04:06:08|56985.99
04:06:09|56992.31
04:06:10|56995.72
04:06:11|56995.85
04:06:13|56987.88
04:06:14|57000.48
04:06:15|57006.12
04:06:16|57009.47
04:06:17|57009.98
04:06:18|57009.84
04:06:19|57006.46
04:06:21|57012.2
04:06:21|57005.36
04:06:22|57009.94
04:06:23|57007.56
04:06:25|57009.87
04:06:26|57008.4
04:06:26|57007.7
04:06:28|57003.
04:06:29|57003.74
04:06:29|57005.87
04:06:30|57003.69
04:06:31|57000.24
04:06:33|57001.63
04:06:33|57003.47
04:06:35|57003.
04:06:36|57002.12
04:06:37|56999.86
04:06:38|57004.93
04:06:38|57004.3
04:06:40|57003.96
04:06:41|57003.82
04:06:43|57003.83
04:06:43|57003.84
04:06:44|56995.95
04:06:46|56995.
04:06:47|56997.01
04:06:48|56999.8
04:06:49|56998.
04:06:50|57001.14
04:06:51|56999.83
04:06:52|56995.36
04:06:53|56995.
04:06:54|56991.56
04:06:55|56992.
04:06:56|56993.38
04:06:57|56995.83
04:06:58|57000.43
04:06:59|56997.48
04:07:00|56997.02
04:07:01|57000.32
04:07:02|56997.46
04:07:03|56997.88
04:07:04|56997.88
04:07:05|56996.46
04:07:06|56998.5
04:07:08|56997.77
04:07:09|56999.
04:07:10|57000.13
04:07:10|57002.01
04:07:11|56999.73
04:07:13|57001.
04:07:15|56998.88
04:07:15|56998.93
04:07:16|56997.23
04:07:17|56998.69
04:07:19|57007.51
04:07:19|57007.
04:07:21|57013.26
04:07:21|57011.83
04:07:22|57013.83
04:07:23|57011.88
04:07:25|57011.
04:07:25|57014.81
04:07:27|57015.17
04:07:27|57015.04
04:07:28|57013.32
04:07:29|57015.99
04:07:31|57015.39
04:07:31|57015.12
04:07:32|57015.59
04:07:33|57013.
04:07:34|57013.32
04:07:35|57013.44
04:07:37|57016.64
04:07:37|57025.39
04:07:38|57025.41
04:07:40|57025.29
04:07:40|57022.94
04:07:41|57021.72
04:07:43|57031.
04:07:44|57029.45
04:07:45|57033.24
04:07:45|57036.01
04:07:46|57036.
04:07:47|57038.12
04:07:48|57032.83
04:07:49|57034.74
04:07:50|57029.
04:07:51|57030.
04:07:52|57034.65
04:07:53|57033.64
04:07:54|57035.04
04:07:55|57038.23
04:07:56|57038.5
04:07:58|57039.
04:07:59|57038.88
04:07:59|57036.
04:08:01|57035.
04:08:01|57034.74
04:08:02|57037.
04:08:03|57033.5
04:08:04|57031.52
04:08:05|57037.32
04:08:06|57039.04
04:08:08|57038.03
04:08:09|57044.29
04:08:10|57045.17
04:08:11|57046.8
04:08:12|57046.12
04:08:13|57052.09
04:08:14|57047.7
04:08:15|57046.
04:08:16|57044.93
04:08:17|57035.93
04:08:18|57040.47
04:08:20|57042.85
04:08:20|57040.65
04:08:22|57042.16
04:08:23|57043.
04:08:24|57046.79
04:08:25|57047.03
04:08:26|57044.
04:08:28|57045.49
04:08:28|57045.85
04:08:29|57043.5
04:08:30|57044.78
04:08:31|57038.94
04:08:32|57038.38
04:08:34|57039.5
04:08:34|57040.
04:08:35|57039.88
04:08:37|57053.23
04:08:38|57049.63
04:08:39|57051.
04:08:40|57051.12
04:08:40|57052.
04:08:41|57051.6
04:08:42|57056.56
04:08:43|57059.14
04:08:45|57055.93
04:08:46|57054.68
04:08:46|57051.
04:08:48|57050.82
04:08:49|57053.
04:08:50|57053.23
04:08:51|57049.97
04:08:53|57053.72
04:08:54|57056.
04:08:54|57058.
04:08:55|57057.87
04:08:57|57050.97
04:08:58|57048.5
04:08:58|57053.98
04:08:59|57050.
04:09:00|57046.85
04:09:01|57054.64
04:09:02|57058.
04:09:03|57059.
04:09:04|57057.
04:09:06|57060.82
04:09:06|57056.54
04:09:07|57059.87
04:09:08|57058.38
04:09:10|57056.21
04:09:11|57056.47
04:09:11|57057.73
04:09:14|57051.
04:09:14|57054.8
04:09:16|57051.
04:09:16|57069.99
04:09:18|57061.35
04:09:18|57062.01
04:09:20|57063.
04:09:21|57063.98
04:09:22|57065.84
04:09:23|57068.81
04:09:24|57068.72
04:09:25|57068.6
04:09:27|57072.62
04:09:27|57074.8
04:09:28|57073.81
04:09:29|57069.27
04:09:30|57068.93
04:09:32|57052.54
04:09:32|57049.28
04:09:33|57048.48
04:09:35|57042.36
04:09:35|57040.47
04:09:36|57044.06
04:09:37|57050.78
04:09:39|57050.17
04:09:39|57050.24
04:09:40|57048.12
04:09:42|57046.79
04:09:43|57048.13
04:09:45|57052.72
04:09:45|57048.4
04:09:46|57046.
04:09:47|57048.5
04:09:48|57048.88
04:09:49|57047.61
04:09:50|57045.87
04:09:51|57045.73
04:09:52|57045.74
04:09:53|57045.48
04:09:54|57044.95
04:09:56|57042.95
04:09:56|57045.92
04:09:57|57045.31
04:09:58|57042.25
04:09:59|57045.9
04:10:00|57043.
04:10:02|57042.96
04:10:03|57043.61
04:10:03|57043.6
04:10:04|57042.25
04:10:05|57044.01
04:10:06|57045.
04:10:07|57044.74
04:10:09|57042.25
04:10:11|57040.54
04:10:12|57042.88
04:10:13|57034.5
04:10:14|57034.62
04:10:15|57031.
04:10:16|57028.
04:10:17|57030.73
04:10:18|57030.
04:10:19|57029.
04:10:20|57031.97
04:10:22|57031.12
04:10:22|57031.8
04:10:24|57032.8
04:10:25|57038.
04:10:26|57036.88
04:10:27|57037.88
04:10:28|57036.
04:10:29|57035.
04:10:30|57035.12
04:10:31|57037.25
04:10:32|57043.
04:10:33|57051.52
04:10:34|57050.
04:10:35|57051.04
04:10:36|57050.82
04:10:38|57048.45
04:10:38|57047.
04:10:39|57047.
04:10:40|57047.12
04:10:41|57027.58
04:10:42|57029.68
04:10:43|57032.
04:10:44|57032.12
04:10:45|57035.88
04:10:46|57033.55
04:10:48|57031.
04:10:49|57026.
04:10:50|57030.69
04:10:51|57029.68
04:10:52|57028.26
04:10:53|57029.31
04:10:54|57033.37
04:10:55|57027.
04:10:56|57019.9
04:10:57|57021.88
04:10:58|57023.86
04:10:59|57018.
04:11:00|57020.98
04:11:01|57017.87
04:11:02|57025.09
04:11:03|57028.86
04:11:04|57027.05
04:11:05|57025.52
04:11:06|57025.12
04:11:07|57018.19
04:11:08|57009.88
04:11:10|57015.88
04:11:11|57013.8
04:11:12|57013.62
04:11:13|57016.29
04:11:14|57018.25
04:11:16|57022.21
04:11:16|57020.45
04:11:17|57020.42
04:11:19|57023.44
04:11:20|57027.17
04:11:22|57027.92
04:11:22|57027.66
04:11:23|57033.4
04:11:24|57027.91
04:11:25|57031.49
04:11:26|57030.81
04:11:27|57029.01
04:11:28|57032.39
04:11:30|57028.6
04:11:31|57028.48
04:11:32|57028.6
04:11:32|57031.6
04:11:33|57035.
04:11:34|57032.2
04:11:35|57035.6
04:11:36|57036.
04:11:38|57036.
04:11:38|57035.6
04:11:40|57035.55
04:11:40|57035.57
04:11:42|57035.42
04:11:42|57037.7
04:11:43|57035.6
04:11:45|57031.99
04:11:46|57031.8
04:11:47|57029.28
04:11:48|57033.56
04:11:49|57033.56
04:11:50|57031.68
04:11:51|57032.5
04:11:52|57032.4
04:11:53|57032.4
04:11:54|57032.39
04:11:55|57030.2
04:11:56|57033.
04:11:57|57035.
04:11:58|57036.6
04:11:59|57035.44
04:12:00|57031.37
04:12:01|57039.1
04:12:02|57039.6
04:12:03|57042.16
04:12:04|57042.04
04:12:05|57038.
04:12:06|57034.47
04:12:07|57035.44
04:12:08|57036.73
04:12:09|57039.2
04:12:10|57038.94
04:12:11|57035.5
04:12:12|57034.63
04:12:14|57037.02
04:12:15|57035.43
04:12:17|57034.9
04:12:18|57036.39
04:12:18|57037.2
04:12:19|57038.
04:12:21|57032.4
04:12:21|57033.87
04:12:23|57034.
04:12:23|57034.87
04:12:24|57035.
04:12:26|57032.86
04:12:26|57035.
04:12:28|57035.44
04:12:29|57035.32
04:12:30|57029.79
04:12:31|57030.34
04:12:32|57034.
04:12:33|57040.02
04:12:34|57038.17
04:12:35|57038.42
04:12:36|57040.56
04:12:37|57035.
04:12:38|57034.
04:12:39|57034.51
04:12:40|57035.
04:12:41|57034.88
04:12:42|57038.29
04:12:43|57036.43
04:12:44|57038.38
04:12:45|57038.09
04:12:46|57040.
04:12:48|57037.
04:12:48|57037.
04:12:49|57036.
04:12:50|57036.39
04:12:51|57037.52
04:12:52|57041.75
04:12:53|57039.53
04:12:54|57038.33
04:12:55|57040.75
04:12:56|57040.28
04:12:57|57038.49
04:12:58|57040.28
04:12:59|57040.28
04:13:00|57040.16
04:13:01|57039.95
04:13:02|57039.88
04:13:03|57034.93
04:13:04|57030.26
04:13:05|57032.63
04:13:06|57033.99
04:13:07|57033.88
04:13:08|57035.
04:13:09|57035.51
04:13:10|57031.98
04:13:11|57033.87
04:13:12|57035.
04:13:14|57032.52
04:13:14|57033.99
04:13:17|57032.38
04:13:17|57030.99
04:13:19|57032.
04:13:19|57033.88
04:13:20|57033.88
04:13:22|57033.87
04:13:23|57034.65
04:13:23|57033.41
04:13:24|57036.61
04:13:26|57036.61
04:13:27|57035.88
04:13:27|57036.48
04:13:29|57035.
04:13:29|57033.4
04:13:30|57035.83
04:13:32|57035.83
04:13:32|57032.
04:13:34|57033.
04:13:35|57035.
04:13:36|57036.29
04:13:37|57036.01
04:13:38|57034.54
04:13:38|57034.67
04:13:39|57041.04
04:13:41|57040.52
04:13:41|57047.34
04:13:43|57044.3
04:13:44|57043.
04:13:46|57039.36
04:13:47|57040.88
04:13:47|57043.48
04:13:48|57042.39
04:13:50|57042.25
04:13:50|57044.04
04:13:51|57043.32
04:13:52|57041.
04:13:53|57042.71
04:13:54|57040.88
04:13:55|57040.88
04:13:56|57042.16
04:13:57|57042.09
04:13:58|57038.27
04:13:59|57040.11
04:14:00|57037.32
04:14:01|57039.26
04:14:02|57036.72
04:14:03|57036.84
04:14:04|57027.01
04:14:06|57030.11
04:14:06|57033.32
04:14:08|57032.44
04:14:08|57027.04
04:14:10|57028.57
04:14:10|57027.62
04:14:11|57028.
04:14:12|57029.61
04:14:14|57028.59
04:14:15|57028.84
04:14:16|57029.
04:14:16|57030.29
04:14:18|57034.13
04:14:19|57034.5
04:14:20|57032.41
04:14:21|57034.63
04:14:22|57029.2
04:14:23|57031.69
04:14:24|57031.43
04:14:25|57030.77
04:14:26|57029.74
04:14:27|57031.73
04:14:28|57028.14
04:14:29|57027.15
04:14:30|57028.
04:14:31|57027.72
04:14:32|57029.32
04:14:33|57029.32
04:14:34|57031.43
04:14:35|57030.02
04:14:36|57032.28
04:14:38|57030.02
04:14:38|57031.2
04:14:39|57031.2
04:14:40|57032.4
04:14:42|57033.54
04:14:42|57032.
04:14:43|57034.65
04:14:44|57032.74
04:14:45|57034.85
04:14:46|57034.69
04:14:47|57032.4
04:14:48|57036.45
04:14:50|57032.45
04:14:51|57029.87
04:14:51|57029.43
04:14:53|57027.87
04:14:53|57025.22
04:14:55|57025.22
04:14:56|57025.
04:14:56|57012.88
04:14:58|57014.66
04:14:59|57020.32
04:15:00|57018.7
04:15:01|57020.88
04:15:02|57019.19
04:15:03|57018.85
04:15:04|57016.01
04:15:05|57018.12
04:15:06|57019.
04:15:07|57018.
04:15:08|57018.
04:15:09|57019.3
04:15:10|57018.24
04:15:11|57019.
04:15:12|57018.01
04:15:13|57019.3
04:15:15|57018.88
04:15:16|57019.06
04:15:17|57019.61
04:15:18|57024.88
04:15:18|57024.88
04:15:20|57029.8
04:15:21|57031.
04:15:22|57030.88
04:15:23|57027.59
04:15:24|57026.67
04:15:25|57026.19
04:15:26|57026.13
04:15:27|57032.32
04:15:28|57030.49
04:15:29|57027.79
04:15:30|57026.53
04:15:30|57022.33
04:15:33|57021.47
04:15:33|57022.68
04:15:35|57021.54
04:15:35|57021.2
04:15:37|57025.4
04:15:37|57024.16
04:15:38|57027.
04:15:39|57021.82
04:15:40|57018.55
04:15:41|57022.12
04:15:43|57020.68
04:15:43|57015.99
04:15:44|57018.
04:15:46|57008.9
04:15:46|57009.41
04:15:47|57012.29
04:15:48|57008.
04:15:50|57011.7
04:15:50|57014.9
04:15:52|57016.12
04:15:52|57020.87
04:15:53|57016.04
04:15:55|57016.89
04:15:55|57017.95
04:15:56|57017.71
04:15:58|57017.58
04:15:58|57014.
04:15:59|57013.95
04:16:00|57015.42
04:16:02|57014.81
04:16:03|56992.36
04:16:04|56993.86
04:16:05|56999.09
04:16:05|56999.
04:16:07|57001.
04:16:08|57001.
04:16:09|56998.
04:16:10|56999.9
04:16:11|56997.62
04:16:12|56998.
04:16:13|56992.
04:16:14|56992.97
04:16:15|56993.6
04:16:16|56991.71
04:16:17|56991.49
04:16:19|56991.97
04:16:20|56991.54
04:16:20|56992.
04:16:22|56992.
04:16:23|56990.2
04:16:24|56981.13
04:16:25|56990.07
04:16:26|56989.05
04:16:27|56993.5
04:16:28|56992.04
04:16:29|56996.
04:16:30|56997.35
04:16:33|56998.19
04:16:33|57004.59
04:16:36|57007.
04:16:37|57001.42
04:16:38|56999.12
04:16:39|56999.13
04:16:40|56995.
04:16:41|56998.01
04:16:42|56999.56
04:16:43|56998.5
04:16:44|56998.2
04:16:45|56996.
04:16:46|56994.88
04:16:49|56995.
04:16:49|56995.6
04:16:50|56995.47
04:16:51|56991.87
04:16:53|56994.16
04:16:55|56998.
04:16:56|56997.88
04:16:56|56998.05
04:16:58|57000.36
04:16:58|56994.2
04:16:59|56996.01
04:17:01|56998.79
04:17:01|56998.95
04:17:03|57000.4
04:17:04|56998.42
04:17:04|56998.67
04:17:06|56998.41
04:17:07|56993.98
04:17:08|56993.
04:17:09|56998.64
04:17:10|57000.07
04:17:11|57003.33
04:17:12|57003.33
04:17:13|57002.53
04:17:14|57002.41
04:17:15|57006.73
04:17:17|57006.64
04:17:18|57006.82
04:17:19|57009.99
04:17:20|57011.16
04:17:21|57011.29
04:17:23|57010.
04:17:24|57009.88
04:17:24|57006.81
04:17:26|57006.
04:17:27|57006.
04:17:28|57005.88
04:17:29|57003.
04:17:30|57001.
04:17:31|57001.
04:17:32|57001.6
04:17:33|57002.16
04:17:34|57006.3
04:17:35|57007.28
04:17:36|57006.47
04:17:37|57006.34
04:17:38|57002.68
04:17:39|57003.48
04:17:40|57002.99
04:17:41|57004.3
04:17:42|57002.88
04:17:43|57007.12
04:17:44|57006.68
04:17:45|57004.
04:17:46|57003.58
04:17:47|57005.08
04:17:48|57003.6
04:17:49|57003.48
04:17:50|57002.75
04:17:51|57000.72
04:17:52|56999.89
04:17:53|57002.
04:17:54|57002.12
04:17:55|57002.88
04:17:56|56998.84
04:17:58|56998.65
04:17:59|56999.88
04:17:59|56999.37
04:18:01|57000.7
04:18:02|57002.41
04:18:03|57005.07
04:18:03|57005.36
04:18:04|57004.86
04:18:06|57003.62
04:18:07|57003.
04:18:08|57002.5
04:18:09|57002.63
04:18:10|57002.54
04:18:11|57004.84
04:18:12|57005.
04:18:13|57011.66
04:18:14|57017.4
04:18:15|57016.13
04:18:16|57017.39
04:18:18|57017.97
04:18:19|57015.18
04:18:20|57015.18
04:18:21|57015.58
04:18:22|57015.58
04:18:23|57018.38
04:18:25|57019.
04:18:25|57018.4
04:18:27|57017.21
04:18:27|57015.76
04:18:28|57015.8
04:18:30|57021.
04:18:32|57014.
04:18:32|57020.6
04:18:33|57019.6
04:18:34|57020.
04:18:36|57019.
04:18:36|57016.
04:18:37|57017.4
04:18:39|57017.28
04:18:39|57016.
04:18:41|57015.77
04:18:42|57017.88
04:18:43|57017.99
04:18:44|57016.12
04:18:45|57018.13
04:18:47|57024.04
04:18:47|57019.
04:18:48|57018.5
04:18:49|57020.48
04:18:50|57021.43
04:18:51|57015.
04:18:52|57015.03
04:18:53|57011.81
04:18:54|57012.94
04:18:55|57012.41
04:18:56|57012.16
04:18:57|57002.86
04:18:58|57006.64
04:18:59|57004.55
04:19:00|57004.1
04:19:01|57003.38
04:19:02|57003.78
04:19:03|57003.89
04:19:04|57008.53
04:19:06|57008.86
04:19:07|57010.15
04:19:08|57005.
04:19:09|57004.85
04:19:09|57004.41
04:19:11|57004.06
04:19:12|57005.24
04:19:13|57006.32
04:19:14|57006.18
04:19:15|57006.39
04:19:16|57006.94
04:19:16|57006.79
04:19:19|57008.02
04:19:21|57010.39
04:19:22|57009.
04:19:22|57011.
04:19:23|57009.
04:19:24|57008.88
04:19:25|57007.99
04:19:27|57007.86
04:19:27|57004.
04:19:28|57004.53
04:19:29|57004.53
04:19:30|57004.53
04:19:32|57003.
04:19:33|57004.26
04:19:33|57003.16
04:19:34|57005.73
04:19:36|57005.23
04:19:36|57002.13
04:19:37|57001.6
04:19:38|57000.
04:19:40|57001.97
04:19:40|57003.1
04:19:42|57004.41
04:19:42|57003.87
04:19:44|57005.33
04:19:45|57005.
04:19:45|57011.96
04:19:46|57015.88
04:19:47|57014.38
04:19:49|57019.45
04:19:49|57021.87
04:19:50|57022.35
04:19:51|57021.
04:19:53|57018.43
04:19:53|57022.
04:19:54|57023.23
04:19:55|57029.83
04:19:56|57027.
04:19:57|57021.39
04:19:58|57023.23
04:19:59|57021.72
04:20:00|57023.71
04:20:01|57023.37
04:20:02|57023.
04:20:04|57021.36
04:20:05|57019.78
04:20:06|57021.07
04:20:07|57019.88
04:20:08|57023.1
04:20:09|57022.8
04:20:10|57021.9
04:20:11|57019.53
04:20:12|57019.95
04:20:13|57021.
04:20:14|57021.76
04:20:15|57022.
04:20:16|57024.39
04:20:17|57026.44
04:20:18|57021.98
04:20:20|57023.5
04:20:21|57021.55
04:20:22|57023.75
04:20:23|57026.
04:20:24|57026.67
04:20:25|57028.16
04:20:26|57031.65
04:20:28|57029.69
04:20:28|57025.71
04:20:30|57025.43
04:20:30|57019.
04:20:32|57019.65
04:20:33|57019.35
04:20:34|57019.17
04:20:35|57019.29
04:20:36|57019.23
04:20:37|57019.
04:20:39|57012.91
04:20:39|57011.22
04:20:41|57011.48
04:20:41|57010.67
04:20:43|57010.96
04:20:44|57010.
04:20:44|57012.75
04:20:45|57010.57
04:20:46|57012.06
04:20:47|57012.32
04:20:48|57013.53
04:20:49|57013.61
04:20:51|57014.88
04:20:51|57014.41
04:20:52|57014.29
04:20:53|57022.
04:20:54|57021.
04:20:55|57022.97
04:20:56|57024.8
04:20:57|57027.67
04:20:58|57028.88
04:20:59|57028.42
04:21:01|57026.44
04:21:01|57025.73
04:21:03|57025.35
04:21:03|57031.53
04:21:04|57032.19
04:21:06|57033.88
04:21:06|57038.61
04:21:07|57037.99
04:21:08|57037.68
04:21:10|57039.55
04:21:10|57039.77
04:21:11|57041.
04:21:12|57039.28
04:21:14|57039.16
04:21:15|57041.12
04:21:15|57042.01
04:21:17|57041.
04:21:17|57041.99
04:21:18|57041.83
04:21:20|57047.81
04:21:21|57047.
04:21:22|57050.61
04:21:23|57057.17
04:21:24|57057.29
04:21:25|57051.52
04:21:26|57054.83
04:21:27|57057.24
04:21:28|57057.24
04:21:29|57051.35
04:21:30|57055.38
04:21:31|57053.61
04:21:32|57046.72
04:21:33|57050.47
04:21:34|57049.81
04:21:35|57048.4
04:21:36|57048.12
04:21:37|57051.
04:21:38|57050.35
04:21:39|57045.
04:21:40|57042.2
04:21:41|57043.
04:21:43|57042.68
04:21:44|57033.98
04:21:45|57040.
04:21:45|57038.74
04:21:47|57039.06
04:21:48|57039.19
04:21:49|57052.95
04:21:50|57062.41
04:21:51|57061.22
04:21:52|57062.6
04:21:53|57058.
04:21:54|57057.42
04:21:55|57055.68
04:21:56|57055.8
04:21:57|57064.19
04:21:58|57062.8
04:21:59|57063.64
04:22:00|57058.72
04:22:01|57057.07
04:22:02|57058.88
04:22:03|57057.64
04:22:04|57072.09
04:22:05|57069.32
04:22:06|57070.01
04:22:07|57075.75
04:22:08|57076.
04:22:09|57075.6
04:22:10|57075.1
04:22:11|57073.95
04:22:12|57071.71
04:22:13|57068.63
04:22:14|57071.12
04:22:15|57071.99
04:22:16|57068.5
04:22:17|57071.
04:22:18|57070.93
04:22:19|57070.31
04:22:20|57071.59
04:22:22|57068.
04:22:23|57063.16
04:22:24|57062.94
04:22:25|57066.17
04:22:26|57074.
04:22:27|57076.41
04:22:28|57076.
04:22:29|57074.85
04:22:30|57072.01
04:22:31|57072.33
04:22:33|57075.
04:22:34|57076.
04:22:35|57075.73
04:22:35|57070.24
04:22:36|57070.3
04:22:37|57066.44
04:22:38|57067.
04:22:39|57069.19
04:22:40|57074.8
04:22:42|57074.9
04:22:42|57074.48
04:22:43|57079.02
04:22:44|57079.34
04:22:46|57079.32
04:22:46|57076.
04:22:48|57077.
04:22:48|57077.64
04:22:49|57076.73
04:22:51|57075.86
04:22:52|57075.22
04:22:54|57075.6
04:22:54|57077.99
04:22:56|57075.38
04:22:56|57078.44
04:22:58|57077.78
04:22:58|57078.
04:23:00|57076.6
04:23:00|57078.2
04:23:02|57079.58
04:23:02|57078.2
04:23:04|57078.2
04:23:04|57089.91
04:23:05|57092.2
04:23:06|57091.15
04:23:07|57088.97
04:23:08|57088.97
04:23:09|57088.
04:23:11|57089.22
04:23:12|57087.79
04:23:12|57089.82
04:23:13|57088.19
04:23:15|57087.54
04:23:15|57089.83
04:23:16|57084.74
04:23:17|57087.91
04:23:18|57088.13
04:23:19|57091.49
04:23:20|57084.01
04:23:22|57083.2
04:23:23|57085.72
04:23:24|57091.
04:23:26|57092.71
04:23:27|57090.81
04:23:27|57091.38
04:23:29|57090.41
04:23:30|57091.34
04:23:31|57093.42
04:23:32|57094.27
04:23:33|57094.
04:23:34|57098.5
04:23:35|57098.62
04:23:36|57097.85
04:23:37|57099.65
04:23:37|57097.55
04:23:38|57096.91
04:23:39|57097.
04:23:41|57093.69
04:23:42|57100.88
04:23:43|57096.01
04:23:44|57093.23
04:23:45|57090.32
04:23:46|57091.06
04:23:47|57090.83
04:23:48|57093.
04:23:49|57091.
04:23:50|57095.58
04:23:51|57097.11
04:23:52|57097.25
04:23:53|57099.65
04:23:54|57098.25
04:23:55|57101.
04:23:56|57101.
04:23:57|57098.54
04:23:58|57094.43
04:23:59|57097.56
04:24:00|57096.67
04:24:01|57094.6
04:24:02|57099.01
04:24:03|57100.
04:24:04|57106.44
04:24:05|57103.23
04:24:06|57104.64
04:24:07|57105.
04:24:08|57105.16
04:24:09|57104.
04:24:10|57099.35
04:24:11|57100.14
04:24:12|57100.01
04:24:13|57094.
04:24:14|57097.
04:24:15|57097.71
04:24:16|57096.5
04:24:17|57096.
04:24:18|57094.62
04:24:19|57085.2
04:24:20|57085.7
04:24:21|57087.7
04:24:22|57089.9
04:24:23|57093.5
04:24:24|57093.62
04:24:26|57096.02
04:24:27|57096.51
04:24:28|57095.
04:24:29|57095.56
04:24:30|57093.
04:24:32|57094.34
04:24:32|57101.64
04:24:34|57102.19
04:24:34|57105.64
04:24:36|57105.63
04:24:36|57104.99
04:24:37|57102.21
04:24:38|57103.68
04:24:39|57100.17
04:24:40|57100.17
04:24:42|57100.99
04:24:42|57097.01
04:24:43|57099.6
04:24:44|57097.
04:24:45|57099.
04:24:46|57099.36
04:24:47|57104.75
04:24:48|57104.43
04:24:49|57103.51
04:24:50|57100.13
04:24:51|57100.3
04:24:52|57102.42
04:24:54|57098.13
04:24:54|57094.34
04:24:56|57099.25
04:24:57|57095.99
04:24:57|57094.02
04:24:58|57091.99
04:24:59|57091.48
04:25:00|57089.44
04:25:01|57089.
04:25:02|57092.57
04:25:04|57090.72
04:25:04|57092.57
04:25:05|57102.3
04:25:07|57102.32
04:25:08|57102.33
04:25:09|57100.25
04:25:10|57100.
04:25:11|57099.72
04:25:11|57103.
04:25:12|57099.03
04:25:15|57101.47
04:25:15|57098.78
04:25:16|57095.58
04:25:17|57097.
04:25:19|57095.88
04:25:19|57094.
04:25:20|57097.
04:25:21|57097.66
04:25:22|57099.24
04:25:24|57103.
04:25:26|57104.4
04:25:27|57104.52
04:25:28|57102.21
04:25:29|57103.
04:25:30|57097.61
04:25:32|57098.5
04:25:33|57095.
04:25:34|57097.63
04:25:35|57099.36
04:25:36|57099.23
04:25:37|57098.5
04:25:38|57100.3
04:25:39|57101.
04:25:40|57101.32
04:25:41|57097.01
04:25:42|57095.02
04:25:43|57102.22
04:25:44|57103.93
04:25:45|57102.39
04:25:46|57101.44
04:25:47|57101.52
04:25:49|57093.37
04:25:49|57092.48
04:25:50|57091.61
04:25:52|57090.59
04:25:52|57090.
04:25:53|57091.84
04:25:54|57091.61
04:25:55|57089.92
04:25:56|57092.08
04:25:57|57089.99
04:25:58|57090.29
04:25:59|57091.32
04:26:00|57077.16
04:26:01|57082.19
04:26:03|57085.32
04:26:04|57082.81
04:26:05|57083.88
04:26:06|57076.
04:26:07|57081.5
04:26:08|57077.95
04:26:09|57074.85
04:26:10|57082.85
04:26:11|57086.91
04:26:12|57084.12
04:26:13|57084.
04:26:14|57081.77
04:26:15|57082.16
04:26:16|57080.69
04:26:17|57083.99
04:26:18|57083.86
04:26:19|57087.
04:26:20|57084.01
04:26:21|57086.48
04:26:22|57082.72
04:26:23|57083.
04:26:24|57081.07
04:26:26|57086.08
04:26:27|57085.
04:26:28|57086.
04:26:29|57085.26
04:26:29|57085.
04:26:32|57085.26
04:26:33|57085.26
04:26:34|57085.86
04:26:35|57085.74
04:26:36|57085.
04:26:36|57084.99
04:26:37|57082.5
04:26:39|57084.64
04:26:39|57082.95
04:26:40|57081.
04:26:41|57078.25
04:26:43|57077.
04:26:43|57079.
04:26:44|57080.46
04:26:45|57080.4
04:26:46|57078.24
04:26:48|57080.38
04:26:49|57072.
04:26:49|57073.
04:26:51|57072.62
04:26:52|57075.
04:26:52|57074.08
04:26:53|57071.51
04:26:54|57071.1
04:26:56|57076.41
04:26:57|57075.
04:26:58|57074.95
04:26:59|57074.97
04:27:00|57072.01
04:27:01|57071.87
04:27:02|57069.99
04:27:03|57070.02
04:27:04|57071.96
04:27:05|57071.96
04:27:06|57071.96
04:27:07|57076.
04:27:08|57074.88
04:27:09|57074.92
04:27:11|57071.81
04:27:11|57072.87
04:27:12|57073.74
04:27:13|57073.04
04:27:14|57073.
04:27:15|57072.4
04:27:17|57065.99
04:27:17|57064.99
04:27:18|57067.78
04:27:19|57074.24
04:27:20|57081.03
04:27:22|57083.24
04:27:22|57081.66
04:27:23|57080.09
04:27:24|57081.2
04:27:27|57078.01
04:27:28|57079.19
04:27:28|57075.59
04:27:29|57075.88
04:27:30|57077.59
04:27:31|57073.24
04:27:32|57069.37
04:27:33|57068.81
04:27:34|57070.31
04:27:35|57071.16
04:27:36|57072.61
04:27:37|57068.41
04:27:39|57067.4
04:27:39|57066.16
04:27:40|57068.5
04:27:42|57062.87
04:27:43|57063.
04:27:44|57063.31
04:27:45|57063.64
04:27:46|57061.75
04:27:47|57062.7
04:27:48|57061.75
04:27:49|57057.53
04:27:51|57059.88
04:27:51|57057.68
04:27:53|57058.
04:27:54|57063.99
04:27:54|57064.78
04:27:55|57064.52
04:27:57|57062.7
04:27:57|57060.84
04:27:58|57058.78
04:27:59|57060.76
04:28:00|57067.15
04:28:02|57065.06
04:28:02|57067.39
04:28:03|57078.4
04:28:04|57074.
04:28:05|57072.65
04:28:06|57069.58
04:28:07|57071.1
04:28:09|57074.
04:28:10|57074.
04:28:10|57072.
04:28:12|57071.8
04:28:13|57072.4
04:28:13|57071.8
04:28:14|57072.4
04:28:15|57072.4
04:28:17|57070.72
04:28:18|57071.72
04:28:18|57069.91
04:28:19|57069.82
04:28:21|57071.8
04:28:21|57068.6
04:28:22|57068.6
04:28:23|57068.6
04:28:24|57068.6
04:28:26|57069.99
04:28:28|57068.6
04:28:29|57068.6
04:28:30|57068.95
04:28:31|57067.6
04:28:32|57068.29
04:28:34|57067.6
04:28:34|57066.33
04:28:35|57064.4
04:28:37|57063.
04:28:37|57061.
04:28:39|57064.34
04:28:40|57064.81
04:28:41|57063.97
04:28:42|57063.88
04:28:43|57064.
04:28:44|57064.58
04:28:45|57063.38
04:28:45|57062.
04:28:46|57062.
04:28:48|57062.57
04:28:49|57064.
04:28:50|57066.12
04:28:51|57064.93
04:28:52|57064.93
04:28:53|57066.99
04:28:54|57066.83
04:28:55|57066.84
04:28:56|57066.83
04:28:57|57066.
04:28:58|57066.06
04:28:59|57067.95
04:29:00|57066.47
04:29:01|57065.65
04:29:02|57067.
04:29:03|57066.88
04:29:04|57065.
04:29:05|57065.24
04:29:06|57066.
04:29:08|57065.83
04:29:09|57066.77
04:29:09|57065.77
04:29:10|57062.62
04:29:11|57062.
04:29:12|57065.27
04:29:13|57065.27
04:29:14|57065.88
04:29:15|57065.4
04:29:17|57065.15
04:29:17|57085.56
04:29:18|57084.05
04:29:19|57084.12
04:29:20|57079.81
04:29:21|57073.61
04:29:22|57076.
04:29:23|57079.
04:29:24|57078.97
04:29:25|57079.41
04:29:27|57077.93
04:29:28|57077.93
04:29:30|57080.03
04:29:30|57081.87
04:29:32|57088.
04:29:34|57095.79
04:29:34|57093.
04:29:35|57095.79
04:29:37|57091.12
04:29:38|57091.14
04:29:39|57091.96
04:29:40|57106.
04:29:41|57104.
04:29:41|57104.88
04:29:43|57101.01
04:29:44|57102.08
04:29:45|57112.94
04:29:45|57109.98
04:29:47|57115.
04:29:48|57111.23
04:29:48|57110.
04:29:50|57108.37
04:29:51|57109.34
04:29:52|57111.25
04:29:54|57115.39
04:29:54|57113.93
04:29:56|57117.
04:29:56|57113.87
04:29:58|57111.79
04:29:59|57111.88
04:30:00|57120.45
04:30:01|57115.
04:30:02|57108.46
04:30:02|57109.63
04:30:04|57110.29
04:30:05|57111.28
04:30:05|57105.77
04:30:06|57117.04
04:30:07|57118.
04:30:09|57121.
04:30:10|57123.16
04:30:11|57121.18
04:30:11|57124.
04:30:13|57127.64
04:30:14|57121.19
04:30:15|57124.16
04:30:16|57126.4
04:30:16|57129.84
04:30:18|57127.82
04:30:19|57129.71
04:30:19|57125.
04:30:21|57123.68
04:30:22|57127.88
04:30:22|57127.46
04:30:24|57125.39
04:30:25|57128.72
04:30:26|57130.98
04:30:27|57130.75
04:30:27|57131.45
04:30:30|57137.
04:30:31|57137.
04:30:32|57139.
04:30:33|57133.19
04:30:34|57131.
04:30:36|57133.19
04:30:37|57137.8
04:30:37|57134.01
04:30:38|57131.64
04:30:39|57124.62
04:30:40|57128.68
04:30:42|57126.93
04:30:42|57128.19
04:30:43|57131.
04:30:44|57129.
04:30:45|57129.19
04:30:46|57125.67
04:30:47|57127.72
04:30:48|57128.53
04:30:49|57123.5
04:30:50|57124.58
04:30:51|57118.
04:30:53|57117.
04:30:53|57117.9
04:30:54|57119.
04:30:56|57118.81
04:30:56|57114.33
04:30:58|57118.02
04:30:59|57118.21
04:31:00|57123.23
04:31:00|57123.28
04:31:02|57124.
04:31:03|57119.12
04:31:04|57125.81
04:31:05|57126.65
04:31:06|57118.5
04:31:07|57117.
04:31:09|57118.12
04:31:09|57116.77
04:31:10|57118.22
04:31:11|57118.22
04:31:12|57118.22
04:31:13|57118.08
04:31:15|57121.
04:31:15|57124.
04:31:16|57123.12
04:31:17|57120.16
04:31:18|57121.77
04:31:19|57121.88
04:31:20|57120.
04:31:21|57124.43
04:31:22|57121.3
04:31:23|57118.97
04:31:25|57120.16
04:31:25|57118.12
04:31:26|57118.25
04:31:27|57121.
04:31:28|57121.79
04:31:30|57115.32
04:31:31|57115.6
04:31:32|57116.
04:31:32|57115.6
04:31:33|57115.6
04:31:34|57115.98
04:31:35|57113.92
04:31:36|57102.72
04:31:38|57107.21
04:31:39|57110.63
04:31:40|57110.63
04:31:41|57109.85
04:31:42|57107.47
04:31:43|57106.25
04:31:43|57107.58
04:31:45|57111.
04:31:46|57109.65
04:31:47|57112.28
04:31:48|57112.88
04:31:49|57110.66
04:31:50|57120.16
04:31:52|57120.16
04:31:52|57120.74
04:31:53|57118.27
04:31:55|57120.87
04:31:55|57120.04
04:31:56|57120.16
04:31:58|57121.
04:31:58|57121.13
04:31:59|57123.59
04:32:01|57123.8
04:32:02|57123.49
04:32:03|57123.49
04:32:04|57124.
04:32:05|57124.59
04:32:06|57124.59
04:32:07|57117.49
04:32:09|57117.11
04:32:09|57118.2
04:32:11|57119.5
04:32:12|57115.2
04:32:13|57115.2
04:32:14|57115.48
04:32:15|57115.34
04:32:16|57116.48
04:32:17|57116.4
04:32:19|57118.
04:32:19|57118.25
04:32:20|57121.
04:32:21|57123.
04:32:22|57123.5
04:32:23|57122.13
04:32:24|57119.1
04:32:25|57120.27
04:32:27|57123.5
04:32:27|57123.8
04:32:28|57121.99
04:32:29|57125.5
04:32:31|57125.26
04:32:33|57124.03
04:32:33|57131.55
04:32:35|57125.01
04:32:35|57134.82
04:32:36|57139.84
04:32:37|57140.94
04:32:39|57140.59
04:32:40|57138.65
04:32:40|57137.25
04:32:42|57137.97
04:32:42|57133.
04:32:44|57133.84
04:32:45|57139.95
04:32:47|57138.88
04:32:48|57136.
04:32:49|57135.08
04:32:50|57134.75
04:32:50|57127.8
04:32:51|57119.44
04:32:53|57121.
04:32:54|57124.59
04:32:55|57125.32
04:32:56|57123.76
04:32:57|57122.36
04:32:57|57114.12
04:32:59|57110.59
04:33:00|57114.4
04:33:00|57116.28
04:33:02|57116.88
04:33:03|57114.55
04:33:04|57116.99
04:33:05|57115.
04:33:06|57116.
04:33:07|57114.
04:33:08|57114.39
04:33:09|57109.3
04:33:10|57104.06
04:33:11|57097.26
04:33:12|57095.47
04:33:13|57094.61
04:33:14|57091.3
04:33:15|57094.32
04:33:16|57094.93
04:33:17|57095.42
04:33:18|57095.85
04:33:19|57091.92
04:33:20|57095.25
04:33:22|57098.36
04:33:23|57100.38
04:33:24|57104.11
04:33:24|57110.01
04:33:26|57115.75
04:33:26|57109.71
04:33:28|57107.32
04:33:29|57106.32
04:33:30|57102.41
04:33:31|57110.
04:33:32|57111.61
04:33:33|57108.77
04:33:35|57104.4
04:33:36|57103.67
04:33:37|57104.89
04:33:38|57100.
04:33:39|57099.3
04:33:39|57100.
04:33:41|57097.
04:33:42|57097.97
04:33:43|57097.
04:33:44|57097.
04:33:45|57093.55
04:33:46|57094.
04:33:47|57091.
04:33:48|57091.61
04:33:49|57096.01
04:33:50|57092.2
04:33:51|57092.54
04:33:53|57076.
04:33:53|57072.15
04:33:55|57080.11
04:33:56|57079.41
04:33:57|57078.63
04:33:58|57075.87
04:33:59|57074.28
04:34:00|57075.
04:34:01|57083.
04:34:02|57087.68
04:34:03|57086.38
04:34:04|57091.42
04:34:05|57092.
04:34:06|57091.86
04:34:07|57095.
04:34:08|57093.74
04:34:08|57092.12
04:34:10|57089.15
04:34:10|57090.13
04:34:12|57089.12
04:34:12|57088.
04:34:14|57091.
04:34:15|57088.4
04:34:16|57083.47
04:34:17|57088.78
04:34:17|57089.9
04:34:18|57092.78
04:34:20|57089.21
04:34:20|57088.15
04:34:21|57089.95
04:34:22|57089.7
04:34:23|57091.36
04:34:25|57092.78
04:34:26|57092.78
04:34:27|57095.2
04:34:28|57095.
04:34:29|57095.46
04:34:30|57094.02
04:34:31|57091.
04:34:31|57091.47
04:34:32|57091.61
04:34:34|57086.73
04:34:35|57089.1
04:34:36|57086.
04:34:38|57085.9
04:34:39|57082.43
04:34:40|57081.42
04:34:40|57087.8
04:34:42|57087.11
04:34:42|57086.92
04:34:43|57087.45
04:34:45|57073.41
04:34:46|57082.
04:34:47|57084.28
04:34:48|57093.21
04:34:49|57095.99
04:34:50|57099.6
04:34:51|57096.
04:34:52|57095.
04:34:53|57093.73
04:34:54|57095.29
04:34:55|57095.87
04:34:56|57093.99
04:34:57|57095.67
04:34:58|57089.25
04:34:59|57092.
04:35:00|57087.34
04:35:01|57093.19
04:35:02|57093.12
04:35:03|57095.3
04:35:04|57096.54
04:35:05|57098.37
04:35:06|57095.45
04:35:07|57093.52
04:35:09|57091.48
04:35:09|57088.86
04:35:10|57089.22
04:35:11|57088.87
04:35:13|57089.4
04:35:13|57089.76
04:35:14|57091.
04:35:15|57091.83
04:35:17|57090.4
04:35:17|57091.
04:35:18|57091.84
04:35:19|57091.
04:35:20|57091.84
04:35:22|57082.16
04:35:22|57085.73
04:35:24|57087.67
04:35:25|57094.
04:35:26|57092.22
04:35:26|57094.
04:35:27|57091.
04:35:29|57089.
04:35:30|57089.43
04:35:31|57089.44
04:35:31|57094.65
04:35:33|57091.99
04:35:34|57091.84
04:35:35|57088.75
04:35:37|57088.79
04:35:37|57090.56
04:35:38|57090.56
04:35:40|57094.66
04:35:42|57112.52
04:35:42|57113.85
04:35:44|57115.
04:35:45|57111.48
04:35:45|57106.3
04:35:46|57107.
04:35:47|57103.82
04:35:48|57096.76
04:35:49|57097.24
04:35:50|57097.57
04:35:51|57095.
04:35:52|57099.87
04:35:53|57100.65
04:35:54|57103.23
04:35:56|57104.97
04:35:57|57104.88
04:35:58|57104.88
04:35:59|57098.
04:36:00|57103.05
04:36:01|57100.
04:36:02|57099.88
04:36:03|57100.65
04:36:04|57103.79
04:36:05|57103.74
04:36:06|57104.56
04:36:07|57101.
04:36:08|57096.01
04:36:09|57097.02
04:36:10|57090.5
04:36:12|57088.
04:36:12|57080.
04:36:13|57085.37
04:36:14|57081.71
04:36:16|57082.86
04:36:16|57078.65
04:36:17|57074.41
04:36:18|57073.69
04:36:19|57077.92
04:36:20|57078.1
04:36:21|57077.88
04:36:22|57076.13
04:36:23|57077.76
04:36:24|57079.11
04:36:25|57082.4
04:36:26|57081.
04:36:27|57081.99
04:36:28|57088.
04:36:29|57088.29
04:36:30|57087.88
04:36:31|57086.32
04:36:32|57083.6
04:36:33|57084.48
04:36:36|57082.14
04:36:36|57084.69
04:36:38|57084.13
04:36:39|57080.
04:36:39|57080.
04:36:41|57081.49
04:36:43|57079.87
04:36:43|57079.37
04:36:45|57079.37
04:36:46|57075.4
04:36:47|57075.
04:36:48|57075.88
04:36:49|57078.79
04:36:49|57073.15
04:36:50|57072.49
04:36:52|57070.
04:36:53|57070.23
04:36:54|57072.52
04:36:55|57071.82
04:36:55|57077.
04:36:57|57079.
04:36:58|57080.
04:36:59|57075.18
04:37:00|57076.88
04:37:01|57079.6
04:37:02|57082.86
04:37:03|57083.
04:37:04|57083.18
04:37:05|57083.18
04:37:06|57083.06
04:37:07|57085.21
04:37:08|57095.45
04:37:09|57091.62
04:37:10|57091.51
04:37:11|57091.73
04:37:12|57091.88
04:37:14|57097.8
04:37:14|57100.68
04:37:15|57101.93
04:37:16|57101.99
04:37:17|57101.46
04:37:18|57101.52
04:37:19|57106.
04:37:20|57103.5
04:37:21|57103.81
04:37:22|57105.93
04:37:23|57104.
04:37:24|57107.82
04:37:25|57107.38
04:37:26|57106.
04:37:27|57102.
04:37:28|57099.19
04:37:29|57099.
04:37:31|57097.
04:37:31|57094.61
04:37:32|57094.19
04:37:33|57094.45
04:37:34|57099.21
04:37:36|57110.
04:37:38|57108.
04:37:38|57103.01
04:37:39|57101.
04:37:40|57099.9
04:37:42|57102.88
04:37:42|57101.98
04:37:44|57104.4
04:37:44|57107.74
04:37:46|57107.59
04:37:47|57109.18
04:37:47|57105.12
04:37:49|57107.21
04:37:49|57107.48
04:37:51|57109.
04:37:52|57109.18
04:37:52|57103.13
04:37:54|57105.27
04:37:55|57105.02
04:37:55|57105.02
04:37:58|57102.8
04:37:58|57093.01
04:38:00|57089.18
04:38:01|57092.
04:38:02|57095.41
04:38:03|57093.
04:38:04|57094.83
04:38:04|57097.
04:38:06|57096.7
04:38:06|57095.64
04:38:07|57091.62
04:38:10|57088.4
04:38:11|57085.83
04:38:11|57084.99
04:38:12|57086.99
04:38:13|57089.92
04:38:15|57089.78
04:38:15|57091.83
04:38:17|57091.58
04:38:18|57090.86
04:38:18|57086.41
04:38:19|57078.81
04:38:20|57079.
04:38:21|57080.11
04:38:22|57077.73
04:38:23|57081.24
04:38:25|57080.
04:38:25|57076.
04:38:27|57078.21
04:38:27|57075.
04:38:28|57078.67
04:38:29|57079.01
04:38:30|57076.
04:38:31|57074.78
04:38:32|57076.31
04:38:33|57076.26
04:38:34|57075.82
04:38:36|57075.39
04:38:37|57074.53
04:38:38|57074.72
04:38:39|57078.5
04:38:40|57078.55
04:38:41|57080.91
04:38:42|57081.
04:38:43|57081.76
04:38:44|57080.86
04:38:46|57080.59
04:38:47|57077.43
04:38:47|57079.44
04:38:49|57078.24
04:38:49|57080.33
04:38:51|57080.1
04:38:51|57082.19
04:38:52|57077.19
04:38:53|57074.56
04:38:54|57076.52
04:38:55|57076.22
04:38:57|57076.13
04:38:57|57075.49
04:38:58|57072.84
04:39:00|57071.
04:39:01|57073.25
04:39:02|57073.25
04:39:02|57072.53
04:39:04|57073.62
04:39:04|57071.
04:39:06|57070.
04:39:07|57068.48
04:39:07|57070.67
04:39:09|57070.
04:39:10|57070.68
04:39:10|57073.97
04:39:11|57070.88
04:39:13|57071.
04:39:13|57070.43
04:39:15|57070.72
04:39:16|57068.75
04:39:17|57070.
04:39:18|57070.81
04:39:19|57066.91
04:39:19|57070.08
04:39:21|57073.53
04:39:21|57075.
04:39:23|57075.68
04:39:23|57076.41
04:39:25|57079.6
04:39:25|57077.
04:39:27|57074.12
04:39:27|57075.22
04:39:29|57075.22
04:39:29|57076.48
04:39:31|57076.34
04:39:32|57076.22
04:39:32|57080.21
04:39:34|57081.
04:39:35|57081.
04:39:36|57078.
04:39:37|57077.32
04:39:38|57081.
04:39:40|57079.92
04:39:41|57082.33
04:39:41|57084.6
04:39:43|57084.48
04:39:43|57084.48
04:39:45|57082.99
04:39:46|57077.85
04:39:46|57078.68
04:39:47|57077.88
04:39:49|57077.75
04:39:50|57077.75
04:39:51|57075.99
04:39:52|57078.
04:39:53|57078.8
04:39:54|57076.01
04:39:55|57074.9
04:39:56|57075.48
04:39:57|57075.35
04:39:58|57076.
04:39:59|57073.34
04:40:00|57072.89
04:40:02|57074.
04:40:03|57074.32
04:40:03|57073.36
04:40:05|57072.61
04:40:05|57073.97
04:40:06|57071.25
04:40:07|57073.59
04:40:09|57069.31
04:40:09|57067.47
04:40:10|57069.7
04:40:11|57070.19
04:40:12|57074.26
04:40:13|57076.99
04:40:14|57077.65
04:40:15|57077.5
04:40:16|57079.
04:40:18|57080.21
04:40:18|57082.11
04:40:19|57082.33
04:40:20|57082.35
04:40:21|57082.2
04:40:22|57079.06
04:40:23|57080.
04:40:24|57079.47
04:40:25|57082.07
04:40:27|57077.99
04:40:27|57076.87
04:40:29|57074.
04:40:29|57075.
04:40:30|57073.62
04:40:31|57075.6
04:40:33|57072.56
04:40:33|57074.68
04:40:34|57072.26
04:40:35|57074.83
04:40:36|57072.87
04:40:37|57074.48
04:40:39|57070.8
04:40:41|57073.87
04:40:42|57071.96
04:40:43|57070.5
04:40:44|57072.92
04:40:44|57075.
04:40:46|57076.01
04:40:47|57075.12
04:40:48|57075.12
04:40:49|57075.26
04:40:50|57078.5
04:40:51|57078.4
04:40:52|57079.12
04:40:53|57079.38
04:40:54|57084.61
04:40:56|57081.25
04:40:56|57084.3
04:40:58|57083.88
04:40:59|57090.39
04:40:59|57085.12
04:41:00|57089.99
04:41:01|57093.19
04:41:03|57093.24
04:41:04|57092.89
04:41:05|57088.4
04:41:05|57092.
04:41:07|57093.
04:41:08|57095.
04:41:08|57097.
04:41:10|57095.35
04:41:11|57098.12
04:41:12|57099.21
04:41:13|57098.12
04:41:14|57097.
04:41:14|57099.14
04:41:16|57095.84
04:41:16|57095.26
04:41:18|57095.14
04:41:18|57086.01
04:41:20|57086.62
04:41:20|57087.52
04:41:22|57087.7
04:41:23|57088.22
04:41:24|57086.52
04:41:25|57087.84
04:41:26|57084.01
04:41:28|57082.72
04:41:28|57089.95
04:41:29|57089.
04:41:30|57088.75
04:41:31|57085.84
04:41:32|57085.51
04:41:33|57084.85
04:41:35|57084.95
04:41:36|57084.32
04:41:37|57085.22
04:41:38|57082.
04:41:39|57082.99
04:41:41|57073.06
04:41:42|57081.
04:41:42|57081.3
04:41:44|57082.88
04:41:45|57079.
04:41:47|57079.87
04:41:47|57079.87
04:41:49|57080.02
04:41:49|57082.5
04:41:50|57079.54
04:41:52|57080.84
04:41:53|57076.01
04:41:54|57078.87
04:41:55|57082.72
04:41:56|57082.72
04:41:57|57082.72
04:41:58|57082.
04:41:59|57083.5
04:42:00|57082.83
04:42:01|57082.72
04:42:03|57083.9
04:42:04|57083.72
04:42:04|57083.
04:42:05|57083.
04:42:06|57080.57
04:42:08|57084.15
04:42:09|57086.
04:42:09|57086.
04:42:10|57086.31
04:42:11|57085.
04:42:12|57083.6
04:42:13|57082.
04:42:15|57083.45
04:42:16|57086.81
04:42:17|57085.26
04:42:17|57085.87
04:42:19|57085.87
04:42:20|57083.84
04:42:20|57085.88
04:42:22|57085.75
04:42:22|57082.72
04:42:24|57085.19
04:42:24|57085.84
04:42:26|57084.26
04:42:27|57086.08
04:42:28|57089.95
04:42:29|57095.45
04:42:29|57092.
04:42:30|57092.
04:42:32|57093.52
04:42:32|57091.84
04:42:34|57089.68
04:42:34|57087.
04:42:35|57087.88
04:42:36|57087.88
04:42:38|57087.88
04:42:39|57088.4
04:42:40|57085.84
04:42:42|57084.
04:42:43|57085.06
04:42:43|57080.
04:42:45|57082.
04:42:46|57079.
04:42:47|57078.
04:42:49|57080.31
04:42:49|57079.3
04:42:51|57077.82
04:42:52|57078.38
04:42:52|57080.25
04:42:53|57079.
04:42:54|57076.48
04:42:55|57077.48
04:42:56|57077.11
04:42:58|57079.6
04:42:58|57077.98
04:43:00|57077.3
04:43:00|57080.25
04:43:02|57080.88
04:43:02|57084.42
04:43:03|57085.88
04:43:04|57091.
04:43:06|57091.
04:43:06|57091.65
04:43:08|57090.62
04:43:09|57091.88
04:43:09|57089.58
04:43:11|57089.58
04:43:11|57091.13
04:43:12|57096.38
04:43:13|57097.12
04:43:15|57099.56
04:43:15|57101.98
04:43:16|57101.
04:43:17|57099.
04:43:19|57100.52
04:43:19|57100.31
04:43:20|57101.04
04:43:21|57098.59
04:43:23|57106.46
04:43:24|57103.5
04:43:25|57103.23
04:43:26|57101.37
04:43:27|57101.
04:43:28|57097.69
04:43:29|57097.
04:43:30|57098.
04:43:31|57103.14
04:43:32|57106.
04:43:33|57106.
04:43:34|57107.41
04:43:35|57102.66
04:43:36|57103.38
04:43:37|57103.5
04:43:38|57101.58
04:43:39|57102.46
04:43:40|57102.46
04:43:41|57101.54
04:43:43|57100.44
04:43:44|57100.88
04:43:44|57100.83
04:43:46|57100.44
04:43:47|57098.61
04:43:48|57102.25
04:43:49|57100.35
04:43:49|57101.2
04:43:51|57100.6
04:43:52|57106.
04:43:53|57107.68
04:43:53|57107.78
04:43:55|57109.21
04:43:56|57104.56
04:43:57|57105.
04:43:57|57110.
04:43:59|57108.15
04:44:00|57107.7
04:44:01|57108.37
04:44:02|57109.75
04:44:03|57109.95
04:44:04|57105.
04:44:05|57107.
04:44:06|57107.
04:44:07|57104.99
04:44:08|57103.98
04:44:09|57102.79
04:44:10|57103.
04:44:11|57101.23
04:44:12|57102.2
04:44:13|57101.33
04:44:15|57100.3
04:44:15|57105.86
04:44:16|57109.67
04:44:17|57107.
04:44:18|57108.58
04:44:19|57108.76
04:44:21|57106.85
04:44:21|57108.74
04:44:22|57104.
04:44:23|57106.96
04:44:24|57107.83
04:44:25|57109.71
04:44:26|57109.7
04:44:27|57107.59
04:44:29|57108.5
04:44:29|57108.5
04:44:30|57112.41
04:44:32|57111.12
04:44:32|57113.
04:44:34|57109.
04:44:35|57109.08
04:44:36|57107.88
04:44:37|57107.32
04:44:37|57102.21
04:44:39|57103.79
04:44:40|57101.
04:44:41|57101.
04:44:42|57102.67
04:44:44|57102.67
04:44:45|57104.
04:44:46|57104.4
04:44:47|57105.37
04:44:48|57104.71
04:44:49|57103.14
04:44:50|57105.01
04:44:51|57105.
04:44:53|57105.02
04:44:53|57108.01
04:44:54|57107.48
04:44:56|57103.
04:44:57|57095.42
04:44:57|57098.45
04:44:58|57097.
04:45:00|57096.42
04:45:01|57096.42
04:45:02|57099.32
04:45:03|57101.13
04:45:03|57100.72
04:45:05|57101.42
04:45:06|57103.67
04:45:07|57102.32
04:45:08|57104.29
04:45:09|57104.67
04:45:10|57107.
04:45:11|57106.75
04:45:12|57104.28
04:45:13|57101.75
04:45:14|57098.68
04:45:15|57098.
04:45:16|57098.32
04:45:18|57092.79
04:45:18|57100.64
04:45:20|57098.
04:45:20|57100.18
04:45:21|57100.18
04:45:22|57097.
04:45:23|57097.56
04:45:24|57100.
04:45:25|57105.
04:45:26|57106.
04:45:27|57104.3
04:45:28|57104.53
04:45:29|57106.81
04:45:30|57104.78
04:45:31|57106.42
04:45:32|57108.56
04:45:33|57104.49
04:45:34|57106.42
04:45:35|57107.99
04:45:36|57111.52
04:45:37|57110.8
04:45:38|57109.33
04:45:39|57110.02
04:45:40|57102.01
04:45:41|57101.86
04:45:42|57103.62
04:45:44|57103.63
04:45:45|57109.
04:45:46|57108.6
04:45:47|57108.5
04:45:48|57108.51
04:45:49|57109.7
04:45:50|57112.12
04:45:51|57109.49
04:45:52|57112.4
04:45:53|57106.35
04:45:54|57105.16
04:45:55|57111.68
04:45:56|57110.
04:45:57|57109.51
04:45:58|57115.36
04:45:59|57117.64
04:46:00|57116.6
04:46:02|57117.12
04:46:03|57118.88
04:46:03|57116.72
04:46:05|57119.73
04:46:06|57118.8
04:46:07|57113.5
04:46:08|57116.
04:46:09|57119.
04:46:10|57123.85
04:46:11|57122.02
04:46:12|57117.09
04:46:13|57123.8
04:46:14|57119.04
04:46:15|57122.05
04:46:16|57122.86
04:46:17|57123.
04:46:18|57121.01
04:46:19|57121.43
04:46:20|57124.58
04:46:21|57123.99
04:46:22|57123.99
04:46:23|57125.6
04:46:24|57125.6
04:46:25|57122.03
04:46:26|57121.12
04:46:27|57123.28
04:46:28|57129.99
04:46:29|57127.
04:46:30|57129.
04:46:31|57126.45
04:46:32|57121.75
04:46:33|57123.26
04:46:34|57121.27
04:46:35|57123.
04:46:36|57122.
04:46:37|57125.
04:46:38|57126.88
04:46:39|57127.
04:46:40|57128.47
04:46:41|57126.01
04:46:42|57126.8
04:46:43|57125.13
04:46:44|57129.
04:46:46|57127.96
04:46:46|57127.71
04:46:48|57127.
04:46:49|57124.
04:46:50|57128.03
04:46:51|57133.
04:46:52|57131.75
04:46:54|57134.73
04:46:55|57136.61
04:46:56|57130.01
04:46:57|57129.87
04:46:58|57130.88
04:47:00|57127.05
04:47:00|57127.87
04:47:02|57127.72
04:47:03|57128.88
04:47:04|57130.5
04:47:04|57130.38
04:47:05|57126.2
04:47:06|57127.7
04:47:07|57126.27
04:47:09|57133.39
04:47:09|57139.46
04:47:11|57131.78
04:47:11|57132.4
04:47:12|57136.
04:47:13|57135.75
04:47:14|57137.09
04:47:15|57143.98
04:47:17|57144.41
04:47:17|57142.86
04:47:18|57141.55
04:47:19|57139.51
04:47:20|57143.
04:47:21|57143.88
04:47:22|57138.38
04:47:23|57141.84
04:47:25|57142.2
04:47:26|57142.
04:47:27|57142.04
04:47:28|57142.71
04:47:29|57141.17
04:47:30|57144.
04:47:31|57142.
04:47:32|57143.38
04:47:33|57143.5
04:47:34|57144.
04:47:35|57137.
04:47:36|57133.
04:47:37|57134.
04:47:38|57131.67
04:47:39|57133.41
04:47:41|57124.
04:47:41|57123.5
04:47:43|57125.88
04:47:43|57123.9
04:47:44|57124.52
04:47:45|57124.4
04:47:47|57123.
04:47:49|57131.76
04:47:50|57131.51
04:47:50|57133.87
04:47:51|57133.65
04:47:53|57133.87
04:47:53|57134.88
04:47:55|57137.11
04:47:55|57135.29
04:47:56|57137.1
04:47:58|57133.
04:47:59|57138.
04:48:00|57139.
04:48:01|57139.75
04:48:02|57137.52
04:48:04|57139.24
04:48:04|57142.01
04:48:05|57156.82
04:48:06|57158.23
04:48:07|57166.
04:48:09|57160.85
04:48:09|57159.86
04:48:10|57158.68
04:48:12|57158.02
04:48:12|57158.5
04:48:13|57157.75
04:48:15|57162.35
04:48:15|57169.55
04:48:17|57171.14
04:48:17|57167.
04:48:19|57169.31
04:48:19|57167.66
04:48:21|57170.
04:48:21|57169.29
04:48:22|57175.35
04:48:23|57179.05
04:48:25|57176.
04:48:26|57175.97
04:48:27|57173.
04:48:27|57174.54
04:48:28|57171.39
04:48:29|57168.41
04:48:31|57166.49
04:48:32|57164.86
04:48:33|57163.84
04:48:34|57164.61
04:48:35|57167.08
04:48:36|57163.
04:48:37|57165.
04:48:38|57161.96
04:48:39|57156.
04:48:40|57149.58
04:48:41|57152.98
04:48:42|57152.99
04:48:43|57157.
04:48:44|57157.
04:48:45|57155.92
04:48:46|57155.78
04:48:48|57152.45
04:48:49|57166.16
04:48:51|57167.25
04:48:52|57167.62
04:48:53|57165.94
04:48:53|57165.3
04:48:54|57161.88
04:48:56|57163.99
04:48:56|57159.99
04:48:57|57157.68
04:48:59|57159.87
04:49:00|57166.
04:49:01|57166.96
04:49:02|57168.91
04:49:02|57163.
04:49:04|57166.96
04:49:05|57167.
04:49:05|57171.44
04:49:06|57168.25
04:49:07|57166.81
04:49:09|57169.
04:49:10|57165.32
04:49:11|57160.52
04:49:12|57164.
04:49:13|57161.
04:49:14|57164.88
04:49:15|57165.62
04:49:16|57164.25
04:49:17|57165.35
04:49:18|57160.28
04:49:19|57160.99
04:49:21|57162.45
04:49:21|57163.
04:49:22|57162.59
04:49:24|57161.86
04:49:25|57162.81
04:49:25|57164.23
04:49:26|57164.87
04:49:27|57164.89
04:49:28|57163.2
04:49:30|57163.
04:49:30|57164.
04:49:31|57158.38
04:49:32|57162.83
04:49:33|57156.
04:49:34|57160.02
04:49:35|57162.33
04:49:37|57164.18
04:49:38|57163.19
04:49:38|57162.99
04:49:39|57161.
04:49:41|57160.99
04:49:42|57158.49
04:49:43|57158.5
04:49:44|57158.37
04:49:45|57150.97
04:49:46|57149.06
04:49:47|57151.01
04:49:49|57160.91
04:49:50|57163.41
04:49:50|57157.6
04:49:52|57159.9
04:49:53|57160.72
04:49:54|57157.34
04:49:54|57159.63
04:49:56|57161.99
04:49:57|57164.88
04:49:58|57163.53
04:49:59|57165.86
04:50:00|57157.89
04:50:01|57158.87
04:50:03|57160.72
04:50:04|57160.6
04:50:05|57161.28
04:50:06|57163.16
04:50:08|57164.89
04:50:08|57167.86
04:50:09|57167.86
04:50:10|57167.
04:50:11|57167.5
04:50:13|57167.37
04:50:13|57165.45
04:50:15|57165.49
04:50:15|57164.
04:50:16|57165.7
04:50:17|57165.32
04:50:19|57165.87
04:50:19|57167.
04:50:20|57165.74
04:50:21|57165.72
04:50:22|57166.88
04:50:24|57165.85
04:50:24|57173.04
04:50:25|57172.77
04:50:26|57175.
04:50:27|57174.79
04:50:28|57177.87
04:50:29|57175.14
04:50:30|57174.59
04:50:32|57172.39
04:50:32|57169.98
04:50:33|57171.88
04:50:35|57165.97
04:50:35|57168.
04:50:36|57167.88
04:50:37|57167.
04:50:39|57169.76
04:50:39|57173.8
04:50:40|57175.27
04:50:41|57177.75
04:50:42|57175.59
04:50:43|57175.59
04:50:44|57172.73
04:50:45|57170.98
04:50:46|57174.44
04:50:47|57173.74
04:50:48|57172.94
04:50:50|57166.
04:50:51|57165.68
04:50:52|57167.46
04:50:53|57168.28
04:50:54|57169.
04:50:55|57168.96
04:50:56|57169.07
04:50:57|57171.8
04:50:58|57174.25
04:50:59|57172.94
04:51:00|57174.44
04:51:02|57176.83
04:51:03|57176.48
04:51:04|57178.5
04:51:04|57177.2
04:51:05|57176.86
04:51:07|57176.99
04:51:07|57176.99
04:51:09|57178.11
04:51:10|57178.2
04:51:11|57183.32
04:51:12|57180.1
04:51:13|57183.5
04:51:13|57182.82
04:51:16|57181.
04:51:16|57177.37
04:51:18|57180.
04:51:19|57178.3
04:51:19|57178.33
04:51:20|57182.31
04:51:21|57183.95
04:51:23|57183.92
04:51:23|57186.53
04:51:25|57184.8
04:51:25|57186.52
04:51:26|57186.39
04:51:27|57185.3
04:51:29|57180.7
04:51:30|57182.81
04:51:31|57184.77
04:51:32|57181.66
04:51:32|57180.96
04:51:33|57179.85
04:51:35|57178.12
04:51:35|57179.6
04:51:37|57179.34
04:51:38|57178.5
04:51:39|57179.2
04:51:40|57179.02
04:51:41|57175.49
04:51:42|57179.
04:51:43|57179.26
04:51:44|57174.42
04:51:45|57174.83
04:51:46|57175.1
04:51:47|57177.25
04:51:48|57179.59
04:51:49|57177.54
04:51:50|57178.38
04:51:51|57180.86
04:51:52|57181.71
04:51:53|57181.5
04:51:54|57179.44
04:51:55|57180.4
04:51:56|57178.13
04:51:57|57172.48
04:51:58|57175.25
04:51:59|57177.81
04:52:00|57180.
04:52:01|57177.89
04:52:02|57179.73
04:52:03|57179.73
04:52:04|57180.87
04:52:05|57181.
04:52:06|57177.
04:52:07|57179.99
04:52:08|57179.44
04:52:09|57179.68
04:52:10|57176.88
04:52:11|57183.78
04:52:12|57183.78
04:52:13|57184.75
04:52:14|57181.84
04:52:15|57182.2
04:52:16|57179.44
04:52:17|57183.14
04:52:18|57184.82
04:52:19|57184.08
04:52:20|57186.87
04:52:21|57183.82
04:52:22|57182.81
04:52:23|57182.08
04:52:25|57186.04
04:52:26|57188.24
04:52:26|57190.53
04:52:27|57185.4
04:52:28|57189.
04:52:30|57187.
04:52:31|57185.
04:52:32|57184.9
04:52:33|57183.85
04:52:34|57180.15
04:52:35|57182.1
04:52:36|57182.24
04:52:37|57182.08
04:52:38|57187.41
04:52:39|57185.05
04:52:40|57185.04
04:52:41|57188.5
04:52:42|57183.5
04:52:43|57183.97
04:52:44|57185.98
04:52:45|57186.
04:52:47|57187.
04:52:47|57186.99
04:52:48|57188.5
04:52:49|57188.66
04:52:50|57188.6
04:52:51|57185.99
04:52:53|57182.
04:52:54|57187.05
04:52:55|57190.01
04:52:56|57191.98
04:52:57|57196.55
04:52:59|57192.04
04:52:59|57194.01
04:53:00|57194.73
04:53:02|57193.67
04:53:03|57196.72
04:53:04|57194.29
04:53:04|57194.85
04:53:06|57192.81
04:53:06|57195.57
04:53:08|57196.69
04:53:09|57191.77
04:53:10|57194.12
04:53:11|57196.55
04:53:12|57194.
04:53:13|57196.27
04:53:13|57200.
04:53:15|57201.28
04:53:16|57200.83
04:53:17|57202.61
04:53:18|57201.65
04:53:19|57200.
04:53:20|57200.
04:53:21|57204.13
04:53:22|57205.59
04:53:23|57210.
04:53:23|57207.27
04:53:26|57210.96
04:53:26|57209.16
04:53:27|57210.38
04:53:28|57212.36
04:53:29|57206.47
04:53:30|57209.45
04:53:31|57203.52
04:53:32|57201.97
04:53:34|57193.71
04:53:35|57198.38
04:53:36|57197.29
04:53:37|57200.27
04:53:38|57206.52
04:53:39|57207.06
04:53:40|57202.47
04:53:41|57204.35
04:53:43|57206.22
04:53:43|57206.18
04:53:44|57208.13
04:53:45|57206.8
04:53:46|57204.38
04:53:47|57207.
04:53:49|57208.35
04:53:50|57208.
04:53:50|57206.52
04:53:52|57215.58
04:53:54|57214.
04:53:55|57218.78
04:53:56|57213.
04:53:56|57214.81
04:53:57|57210.76
04:53:58|57212.71
04:54:00|57212.72
04:54:00|57218.37
04:54:03|57218.27
04:54:04|57222.79
04:54:04|57220.
04:54:05|57216.15
04:54:07|57216.67
04:54:08|57216.41
04:54:09|57218.
04:54:09|57221.21
04:54:10|57222.01
04:54:12|57222.35
04:54:13|57218.46
04:54:14|57220.94
04:54:15|57219.85
04:54:16|57223.5
04:54:17|57222.33
04:54:17|57223.94
04:54:19|57221.
04:54:20|57219.58
04:54:21|57217.95
04:54:21|57212.72
04:54:23|57219.
04:54:24|57216.97
04:54:25|57219.02
04:54:26|57217.26
04:54:27|57218.12
04:54:27|57220.16
04:54:29|57217.05
04:54:29|57216.69
04:54:31|57221.
04:54:32|57219.69
04:54:32|57225.11
04:54:34|57223.5
04:54:35|57225.82
04:54:36|57227.61
04:54:37|57230.8
04:54:37|57229.61
04:54:39|57230.57
04:54:40|57231.12
04:54:41|57231.99
04:54:42|57233.34
04:54:43|57239.59
04:54:44|57239.61
04:54:45|57238.5
04:54:45|57240.55
04:54:47|57239.31
04:54:48|57237.
04:54:49|57241.
04:54:50|57241.53
04:54:51|57233.
04:54:53|57235.
04:54:55|57234.73
04:54:55|57236.94
04:54:57|57236.
04:54:57|57236.79
04:54:58|57237.3
04:54:59|57232.
04:55:00|57228.14
04:55:01|57229.44
04:55:02|57234.1
04:55:03|57237.75
04:55:04|57237.49
04:55:05|57237.
04:55:06|57237.42
04:55:08|57235.39
04:55:09|57237.72
04:55:10|57237.87
04:55:11|57233.48
04:55:12|57231.1
04:55:13|57233.74
04:55:14|57243.06
04:55:15|57246.04
04:55:16|57245.11
04:55:17|57245.69
04:55:18|57254.06
04:55:19|57248.
04:55:20|57252.01
04:55:21|57249.23
04:55:22|57250.05
04:55:23|57256.
04:55:24|57261.
04:55:25|57262.89
04:55:26|57263.16
04:55:27|57257.61
04:55:27|57261.
04:55:29|57262.26
04:55:30|57270.35
04:55:31|57273.53
04:55:32|57270.12
04:55:33|57276.01
04:55:34|57276.54
04:55:34|57276.03
04:55:36|57280.03
04:55:37|57281.
04:55:37|57278.58
04:55:39|57283.92
04:55:40|57289.98
04:55:41|57293.
04:55:42|57299.
04:55:43|57298.69
04:55:44|57298.
04:55:45|57287.99
04:55:46|57279.15
04:55:47|57269.84
04:55:48|57272.92
04:55:49|57271.39
04:55:50|57279.58
04:55:51|57268.9
04:55:52|57267.
04:55:53|57272.78
04:55:55|57270.1
04:55:56|57270.91
04:55:58|57270.64
04:55:59|57267.36
04:55:59|57265.
04:56:01|57262.
04:56:01|57257.65
04:56:02|57260.56
04:56:04|57258.69
04:56:04|57245.8
04:56:05|57243.39
04:56:06|57242.93
04:56:07|57236.66
04:56:08|57238.53
04:56:10|57238.28
04:56:10|57236.28
04:56:11|57234.99
04:56:12|57230.99
04:56:13|57227.97
04:56:14|57226.26
04:56:15|57230.
04:56:16|57231.99
04:56:18|57231.
04:56:18|57227.
04:56:19|57225.12
04:56:21|57230.46
04:56:22|57222.
04:56:22|57228.13
04:56:24|57223.55
04:56:24|57224.09
04:56:26|57231.
04:56:27|57236.
04:56:28|57237.61
04:56:29|57233.29
04:56:29|57229.
04:56:31|57224.48
04:56:32|57226.
04:56:33|57230.33
04:56:34|57228.45
04:56:34|57224.61
04:56:36|57222.21
04:56:37|57218.81
04:56:37|57210.9
04:56:38|57216.09
04:56:40|57211.82
04:56:41|57222.38
04:56:42|57212.
04:56:42|57210.71
04:56:44|57203.8
04:56:44|57212.
04:56:46|57209.99
04:56:47|57210.
04:56:47|57205.31
04:56:48|57219.83
04:56:50|57220.99
04:56:51|57219.2
04:56:51|57215.64
04:56:53|57213.
04:56:54|57213.5
04:56:56|57214.43
04:56:57|57219.9
04:56:58|57221.04
04:56:59|57214.35
04:57:00|57214.78
04:57:01|57213.12
04:57:03|57214.08
04:57:04|57209.47
04:57:06|57208.54
04:57:07|57208.
04:57:07|57203.04
04:57:08|57203.5
04:57:10|57200.27
04:57:11|57198.5
04:57:11|57198.05
04:57:13|57195.
04:57:14|57194.87
04:57:14|57191.48
04:57:15|57192.43
04:57:17|57194.57
04:57:17|57195.99
04:57:18|57197.72
04:57:19|57198.03
04:57:21|57201.
04:57:21|57213.01
04:57:22|57213.76
04:57:23|57213.89
04:57:25|57216.
04:57:26|57212.
04:57:27|57213.61
04:57:28|57211.86
04:57:28|57212.88
04:57:30|57212.75
04:57:30|57211.21
04:57:31|57212.99
04:57:32|57214.88
04:57:33|57213.37
04:57:35|57217.68
04:57:37|57215.13
04:57:37|57216.5
04:57:38|57214.
04:57:40|57215.58
04:57:41|57210.
04:57:41|57210.73
04:57:42|57208.
04:57:43|57210.88
04:57:44|57210.88
04:57:46|57210.88
04:57:46|57209.14
04:57:48|57209.01
04:57:48|57212.16
04:57:49|57212.17
04:57:51|57212.88
04:57:52|57215.96
04:57:52|57217.77
04:57:53|57217.
04:57:54|57218.
04:57:57|57217.69
04:57:58|57209.71
04:58:00|57209.11
04:58:00|57210.24
04:58:02|57214.71
04:58:03|57218.5
04:58:03|57218.5
04:58:05|57215.
04:58:06|57216.87
04:58:07|57214.87
04:58:09|57209.53
04:58:10|57209.4
04:58:11|57207.67
04:58:11|57206.93
04:58:13|57208.5
04:58:14|57207.88
04:58:15|57207.88
04:58:16|57208.56
04:58:16|57212.52
04:58:18|57212.41
04:58:18|57212.04
04:58:19|57209.43
04:58:20|57210.64
04:58:23|57216.24
04:58:23|57216.93
04:58:25|57218.5
04:58:25|57220.11
04:58:26|57223.42
04:58:28|57221.24
04:58:29|57215.8
04:58:29|57210.2
04:58:31|57213.18
04:58:31|57213.5
04:58:33|57212.85
04:58:34|57211.77
04:58:35|57209.85
04:58:36|57210.15
04:58:37|57213.87
04:58:37|57211.67
04:58:39|57213.25
04:58:39|57215.52
04:58:41|57213.92
04:58:41|57212.09
04:58:42|57213.22
04:58:44|57216.
04:58:45|57213.62
04:58:45|57213.
04:58:47|57210.64
04:58:47|57210.69
04:58:49|57209.72
04:58:49|57213.09
04:58:51|57212.92
04:58:52|57210.55
04:58:53|57212.7
04:58:54|57210.43
04:58:55|57210.5
04:58:56|57210.96
04:58:57|57211.7
04:58:57|57210.48
04:59:00|57207.16
04:59:00|57209.
04:59:02|57209.
04:59:02|57209.
04:59:04|57207.99
04:59:04|57208.12
04:59:06|57204.4
04:59:06|57207.05
04:59:07|57211.08
04:59:09|57210.95
04:59:10|57210.88
04:59:11|57206.72
04:59:11|57209.88
04:59:12|57210.95
04:59:13|57212.88
04:59:14|57210.64
04:59:16|57213.5
04:59:16|57214.56
04:59:17|57213.52
04:59:19|57230.
04:59:19|57226.22
04:59:21|57230.
04:59:22|57234.
04:59:23|57234.28
04:59:24|57235.
04:59:25|57231.
04:59:26|57236.59
04:59:27|57235.
04:59:28|57232.33
04:59:29|57230.
04:59:30|57229.
04:59:31|57234.75
04:59:32|57236.01
04:59:33|57233.
04:59:34|57234.99
04:59:35|57234.5
04:59:36|57231.9
04:59:37|57234.75
04:59:38|57237.
04:59:39|57237.99
04:59:40|57235.
04:59:41|57235.89
04:59:42|57235.
04:59:43|57236.01
04:59:44|57233.5
04:59:45|57233.
04:59:46|57232.84
04:59:47|57234.
04:59:48|57238.5
04:59:49|57239.87
04:59:50|57239.56
04:59:52|57235.48
04:59:52|57230.72
04:59:53|57233.
04:59:54|57234.88
04:59:55|57235.87
04:59:56|57235.56
04:59:58|57235.6
04:59:59|57235.6
05:00:00|57240.04
05:00:01|57248.21
05:00:02|57241.4
05:00:04|57246.7
05:00:04|57245.71
05:00:06|57242.
05:00:07|57244.47
05:00:08|57243.
05:00:09|57241.7
05:00:10|57238.12
05:00:11|57239.82
05:00:12|57243.13
05:00:13|57243.4
05:00:14|57241.53
05:00:15|57241.53
05:00:16|57238.15
05:00:17|57234.83
05:00:18|57236.23
05:00:19|57236.12
05:00:20|57233.13
05:00:21|57239.
05:00:22|57233.4
05:00:23|57237.
05:00:24|57231.79
05:00:25|57229.39
05:00:26|57230.87
05:00:27|57230.51
05:00:28|57230.93
05:00:29|57228.42
05:00:30|57225.84
05:00:31|57224.78
05:00:32|57226.
05:00:33|57225.57
05:00:34|57222.13
05:00:35|57215.92
05:00:36|57214.01
05:00:37|57210.
05:00:38|57212.48
05:00:39|57210.44
05:00:41|57212.47
05:00:41|57214.8
05:00:42|57216.94
05:00:44|57228.22
05:00:45|57226.49
05:00:45|57225.4
05:00:46|57226.49
05:00:47|57226.01
05:00:48|57235.61
05:00:49|57234.89
05:00:50|57237.61
05:00:51|57243.5
05:00:52|57245.7
05:00:53|57238.76
05:00:55|57235.4
05:00:55|57235.
05:00:56|57234.82
05:00:57|57235.
05:00:58|57231.09
05:01:00|57233.
05:01:01|57238.3
05:01:02|57236.
05:01:03|57231.97
05:01:04|57233.86
05:01:05|57228.26
05:01:06|57234.9
05:01:08|57233.86
05:01:08|57233.77
05:01:09|57232.12
05:01:10|57228.42
05:01:12|57214.19
05:01:12|57215.88
05:01:13|57220.65
05:01:14|57218.64
05:01:15|57221.
05:01:16|57217.02
05:01:17|57216.27
05:01:18|57220.58
05:01:19|57218.22
05:01:21|57215.19
05:01:21|57212.
05:01:23|57211.34
05:01:23|57211.88
05:01:24|57214.7
05:01:25|57214.08
05:01:27|57214.
05:01:27|57211.
05:01:28|57209.4
05:01:30|57211.99
05:01:31|57215.27
05:01:32|57213.14
05:01:32|57211.97
05:01:34|57213.08
05:01:35|57211.6
05:01:36|57212.81
05:01:37|57213.5
05:01:38|57213.69
05:01:39|57211.65
05:01:41|57211.51
05:01:42|57209.34
05:01:43|57213.87
05:01:43|57213.
05:01:44|57213.73
05:01:45|57213.
05:01:46|57213.11
05:01:47|57207.85
05:01:48|57208.24
05:01:49|57207.41
05:01:50|57205.
05:01:51|57203.88
05:01:52|57203.62
05:01:53|57203.5
05:01:54|57204.4
05:01:55|57206.67
05:01:56|57201.83
05:01:58|57201.
05:01:58|57203.32
05:02:00|57202.2
05:02:01|57202.
05:02:03|57206.51
05:02:03|57201.4
05:02:04|57202.81
05:02:06|57201.39
05:02:06|57200.88
05:02:08|57201.
05:02:09|57201.85
05:02:10|57203.74
05:02:11|57203.5
05:02:12|57203.
05:02:13|57206.
05:02:15|57203.35
05:02:15|57204.11
05:02:16|57203.
05:02:17|57204.01
05:02:18|57202.88
05:02:19|57200.89
05:02:21|57202.62
05:02:22|57200.
05:02:22|57198.5
05:02:24|57201.41
05:02:24|57201.
05:02:26|57200.4
05:02:27|57203.6
05:02:28|57204.12
05:02:28|57207.
05:02:30|57204.06
05:02:31|57204.37
05:02:32|57202.89
05:02:33|57201.81
05:02:34|57200.85
05:02:35|57201.87
05:02:36|57202.12
05:02:37|57203.69
05:02:38|57205.33
05:02:39|57206.
05:02:40|57210.18
05:02:41|57210.88
05:02:43|57209.64
05:02:43|57202.64
05:02:44|57200.01
05:02:45|57202.21
05:02:46|57200.01
05:02:47|57201.57
05:02:48|57204.95
05:02:49|57204.57
05:02:50|57200.
05:02:51|57202.59
05:02:52|57214.83
05:02:53|57228.88
05:02:54|57228.04
05:02:55|57226.11
05:02:56|57229.57
05:02:58|57233.
05:02:58|57231.12
05:02:59|57234.
05:03:01|57228.74
05:03:01|57231.13
05:03:02|57231.35
05:03:04|57221.41
05:03:05|57221.94
05:03:06|57220.01
05:03:07|57221.
05:03:08|57220.77
05:03:09|57220.95
05:03:10|57220.13
05:03:12|57223.12
05:03:13|57224.98
05:03:14|57226.09
05:03:14|57232.13
05:03:15|57233.24
05:03:17|57233.
05:03:17|57229.2
05:03:18|57230.48
05:03:20|57236.11
05:03:20|57240.28
05:03:22|57244.12
05:03:22|57249.43
05:03:23|57248.95
05:03:24|57252.6
05:03:26|57253.52
05:03:27|57251.68
05:03:28|57253.88
05:03:29|57251.99
05:03:30|57251.82
05:03:31|57257.53
05:03:32|57254.83
05:03:33|57255.66
05:03:34|57268.5
05:03:35|57267.77
05:03:36|57271.09
05:03:38|57273.
05:03:38|57273.66
05:03:40|57275.12
05:03:40|57279.89
05:03:41|57284.15
05:03:42|57279.16
05:03:43|57280.03
05:03:44|57282.04
05:03:45|57286.47
05:03:46|57284.98
05:03:47|57282.
05:03:49|57280.
05:03:49|57280.48
05:03:50|57281.
05:03:51|57285.69
05:03:52|57285.2
05:03:53|57288.3
05:03:54|57287.83
05:03:56|57287.27
05:03:57|57292.4
05:03:58|57293.88
05:03:59|57295.99
05:04:00|57298.64
05:04:01|57296.
05:04:03|57298.54
05:04:04|57286.88
05:04:05|57289.84
05:04:05|57288.81
05:04:07|57289.54
05:04:07|57285.41
05:04:08|57293.86
05:04:09|57293.77
05:04:10|57294.57
05:04:11|57295.65
05:04:12|57292.92
05:04:13|57293.03
05:04:15|57298.66
05:04:15|57293.5
05:04:16|57297.03
05:04:18|57296.86
05:04:19|57296.71
05:04:19|57291.43
05:04:21|57289.
05:04:22|57289.88
05:04:23|57290.14
05:04:23|57290.79
05:04:25|57291.08
05:04:26|57292.99
05:04:27|57288.5
05:04:28|57288.81
05:04:29|57293.6
05:04:30|57291.
05:04:30|57293.5
05:04:31|57294.6
05:04:33|57298.91
05:04:34|57298.92
05:04:34|57295.92
05:04:35|57298.86
05:04:36|57294.88
05:04:38|57295.7
05:04:38|57290.48
05:04:40|57293.58
05:04:41|57291.17
05:04:42|57284.87
05:04:43|57286.22
05:04:44|57280.99
05:04:45|57279.66
05:04:45|57283.
05:04:47|57282.44
05:04:47|57284.7
05:04:49|57284.88
05:04:50|57282.4
05:04:51|57285.2
05:04:53|57284.3
05:04:53|57281.82
05:04:54|57285.2
05:04:56|57281.46
05:04:56|57280.16
05:04:57|57279.58
05:04:58|57271.69
05:04:59|57274.67
05:05:00|57272.4
05:05:01|57283.99
05:05:04|57279.27
05:05:04|57279.28
05:05:05|57274.78
05:05:07|57273.37
05:05:08|57271.26
05:05:09|57271.49
05:05:09|57269.81
05:05:11|57268.07
05:05:12|57270.71
05:05:13|57267.81
05:05:14|57271.77
05:05:15|57269.46
05:05:16|57270.67
05:05:17|57274.19
05:05:17|57274.69
05:05:19|57274.06
05:05:20|57263.98
05:05:21|57265.
05:05:22|57263.5
05:05:23|57261.43
05:05:24|57263.
05:05:25|57263.4
05:05:26|57263.55
05:05:27|57254.18
05:05:28|57254.54
05:05:29|57253.77
05:05:30|57261.87
05:05:31|57263.35
05:05:32|57257.22
05:05:33|57256.71
05:05:34|57258.91
05:05:35|57258.78
05:05:36|57258.95
05:05:37|57254.
05:05:38|57253.05
05:05:39|57247.39
05:05:40|57248.53
05:05:41|57251.2
05:05:42|57260.
05:05:43|57258.15
05:05:45|57252.61
05:05:45|57257.96
05:05:46|57259.05
05:05:47|57258.02
05:05:48|57259.62
05:05:49|57257.
05:05:50|57259.53
05:05:52|57259.58
05:05:52|57258.01
05:05:53|57255.4
05:05:55|57260.69
05:05:55|57272.12
05:05:56|57272.13
05:05:58|57276.
05:05:59|57274.12
05:06:00|57280.3
05:06:01|57278.93
05:06:01|57279.12
05:06:02|57282.11
05:06:04|57280.
05:06:06|57264.4
05:06:07|57259.57
05:06:07|57255.65
05:06:08|57255.97
05:06:10|57255.38
05:06:10|57258.5
05:06:11|57260.01
05:06:12|57263.15
05:06:13|57268.49
05:06:15|57268.37
05:06:15|57270.3
05:06:17|57269.24
05:06:18|57268.99
05:06:18|57267.85
05:06:20|57263.45
05:06:20|57264.28
05:06:22|57262.55
05:06:23|57265.
05:06:24|57266.46
05:06:24|57275.97
05:06:26|57275.05
05:06:27|57272.41
05:06:28|57271.99
05:06:29|57272.77
05:06:31|57272.24
05:06:31|57275.35
05:06:32|57275.2
05:06:33|57275.45
05:06:34|57272.32
05:06:35|57270.66
05:06:37|57270.2
05:06:37|57264.52
05:06:38|57267.59
05:06:39|57267.01
05:06:40|57267.34
05:06:41|57271.52
05:06:43|57271.
05:06:44|57272.32
05:06:45|57275.01
05:06:45|57272.43
05:06:46|57270.63
05:06:47|57271.25
05:06:49|57271.67
05:06:50|57266.95
05:06:50|57269.27
05:06:51|57270.35
05:06:52|57273.
05:06:53|57274.37
05:06:55|57272.4
05:06:55|57271.67
05:06:56|57267.42
05:06:58|57270.43
05:06:59|57270.99
05:07:00|57268.28
05:07:01|57268.37
05:07:02|57267.34
05:07:02|57268.99
05:07:04|57266.9
05:07:06|57267.48
05:07:07|57267.62
05:07:07|57266.06
05:07:09|57267.88
05:07:10|57270.88
05:07:10|57271.1
05:07:12|57271.14
05:07:12|57269.37
05:07:14|57271.05
05:07:15|57272.4
05:07:16|57271.11
05:07:17|57273.03
05:07:17|57257.27
05:07:18|57255.98
05:07:20|57259.87
05:07:21|57258.48
05:07:22|57249.05
05:07:23|57249.85
05:07:24|57245.81
05:07:25|57243.47
05:07:26|57259.62
05:07:27|57264.77
05:07:28|57259.72
05:07:29|57262.07
05:07:30|57263.02
05:07:31|57265.03
05:07:32|57264.13
05:07:33|57270.88
05:07:34|57267.02
05:07:35|57265.03
05:07:36|57270.44
05:07:37|57266.
05:07:38|57268.
05:07:39|57262.01
05:07:40|57258.51
05:07:41|57260.61
05:07:42|57260.87
05:07:43|57258.28
05:07:44|57260.88
05:07:45|57258.93
05:07:46|57257.
05:07:47|57258.89
05:07:48|57260.99
05:07:49|57260.74
05:07:50|57260.42
05:07:51|57258.49
05:07:52|57258.49
05:07:53|57258.22
05:07:54|57256.
05:07:55|57256.
05:07:56|57259.05
05:07:57|57260.
05:07:58|57260.09
05:07:59|57261.04
05:08:00|57262.01
05:08:01|57265.05
05:08:02|57262.8
05:08:03|57262.92
05:08:04|57266.99
05:08:06|57280.3
05:08:07|57281.
05:08:08|57280.4
05:08:09|57279.24
05:08:10|57280.89
05:08:11|57280.2
05:08:12|57281.03
05:08:13|57279.03
05:08:14|57277.
05:08:15|57278.45
05:08:17|57275.87
05:08:18|57276.48
05:08:18|57263.49
05:08:19|57264.48
05:08:20|57270.
05:08:21|57268.93
05:08:22|57269.06
05:08:23|57269.22
05:08:25|57269.22
05:08:26|57269.09
05:08:27|57267.17
05:08:28|57267.03
05:08:29|57266.89
05:08:30|57268.44
05:08:31|57266.27
05:08:32|57260.56
05:08:33|57262.01
05:08:34|57262.51
05:08:35|57264.02
05:08:36|57264.15
05:08:37|57257.12
05:08:38|57258.74
05:08:39|57255.
05:08:40|57256.4
05:08:41|57256.4
05:08:43|57256.39
05:08:44|57256.88
05:08:44|57257.28
05:08:45|57256.82
05:08:46|57256.4
05:08:47|57258.5
05:08:48|57259.
05:08:49|57262.86
05:08:50|57272.4
05:08:51|57272.17
05:08:52|57273.17
05:08:53|57281.05
05:08:54|57281.64
05:08:55|57278.65
05:08:56|57278.14
05:08:57|57278.14
05:08:59|57272.
05:08:59|57270.56
05:09:00|57272.
05:09:01|57273.
05:09:03|57277.7
05:09:03|57278.76
05:09:04|57284.
05:09:05|57282.4
05:09:07|57278.47
05:09:09|57275.6
05:09:10|57273.03
05:09:11|57275.27
05:09:12|57275.27
05:09:12|57275.35
05:09:13|57271.
05:09:15|57268.51
05:09:16|57271.05
05:09:17|57273.97
05:09:17|57271.87
05:09:18|57271.88
05:09:20|57272.79
05:09:20|57270.94
05:09:22|57270.88
05:09:23|57270.08
05:09:24|57264.79
05:09:25|57259.05
05:09:26|57262.54
05:09:27|57259.97
05:09:28|57260.56
05:09:29|57261.82
05:09:29|57260.01
05:09:31|57256.74
05:09:32|57255.86
05:09:34|57254.15
05:09:34|57253.5
05:09:36|57252.9
05:09:36|57251.9
05:09:38|57248.5
05:09:39|57253.88
05:09:40|57253.39
05:09:40|57249.88
05:09:42|57250.
05:09:43|57250.43
05:09:43|57248.36
05:09:44|57242.95
05:09:45|57245.03
05:09:46|57240.27
05:09:48|57239.02
05:09:49|57246.2
05:09:49|57246.42
05:09:50|57249.02
05:09:51|57246.8
05:09:52|57246.81
05:09:54|57247.03
05:09:54|57247.78
05:09:56|57247.05
05:09:56|57247.02
05:09:57|57250.
05:09:59|57250.7
05:09:59|57249.64
05:10:00|57247.17
05:10:01|57247.3
05:10:02|57243.91
05:10:04|57243.33
05:10:04|57243.23
05:10:05|57245.99
05:10:07|57245.98
05:10:07|57249.76
05:10:09|57253.5
05:10:10|57251.17
05:10:11|57251.37
05:10:12|57252.48
05:10:13|57248.
05:10:15|57250.86
05:10:15|57252.46
05:10:17|57248.89
05:10:17|57251.2
05:10:19|57252.05
05:10:19|57252.
05:10:21|57250.
05:10:22|57253.69
05:10:23|57245.
05:10:23|57246.88
05:10:25|57246.73
05:10:25|57242.21
05:10:27|57244.86
05:10:27|57244.61
05:10:29|57244.61
05:10:30|57244.49
05:10:31|57246.65
05:10:31|57244.12
05:10:34|57245.05
05:10:34|57248.1
05:10:35|57247.51
05:10:36|57248.41
05:10:37|57248.82
05:10:38|57245.94
05:10:40|57249.05
05:10:40|57247.88
05:10:41|57249.05
05:10:43|57248.41
05:10:43|57251.64
05:10:44|57249.4
05:10:45|57250.72
05:10:46|57252.46
05:10:47|57251.13
05:10:48|57250.12
05:10:50|57250.
05:10:50|57251.64
05:10:51|57254.05
05:10:53|57251.17
05:10:54|57251.17
05:10:54|57251.64
05:10:55|57252.06
05:10:57|57251.48
05:10:57|57246.
05:10:58|57247.57
05:10:59|57250.
05:11:01|57253.5
05:11:01|57260.53
05:11:03|57261.03
05:11:04|57262.1
05:11:05|57269.11
05:11:06|57276.32
05:11:07|57279.67
05:11:08|57278.13
05:11:10|57279.84
05:11:11|57277.36
05:11:12|57279.54
05:11:13|57275.66
05:11:14|57278.9
05:11:15|57279.42
05:11:16|57278.92
05:11:17|57281.
05:11:18|57280.4
05:11:19|57281.02
05:11:20|57281.88
05:11:20|57279.65
05:11:22|57279.65
05:11:22|57278.
05:11:24|57278.56
05:11:26|57278.8
05:11:27|57277.85
05:11:28|57280.72
05:11:29|57281.
05:11:30|57278.3
05:11:31|57280.84
05:11:32|57281.57
05:11:33|57281.88
05:11:34|57280.53
05:11:35|57282.66
05:11:36|57282.65
05:11:37|57282.2
05:11:38|57283.6
05:11:39|57284.01
05:11:40|57284.25
05:11:41|57282.91
05:11:42|57287.
05:11:43|57286.51
05:11:44|57287.87
05:11:45|57286.04
05:11:46|57286.25
05:11:47|57287.32
05:11:48|57284.55
05:11:49|57284.22
05:11:50|57284.32
05:11:51|57284.34
05:11:52|57283.48
05:11:53|57282.57
05:11:54|57281.03
05:11:55|57285.99
05:11:56|57284.06
05:11:57|57281.65
05:11:58|57287.93
05:11:59|57287.92
05:12:00|57289.3
05:12:01|57290.89
05:12:02|57293.7
05:12:03|57292.8
05:12:04|57293.32
05:12:05|57297.88
05:12:06|57298.7
05:12:07|57294.38
05:12:08|57289.99
05:12:09|57290.67
05:12:11|57277.28
05:12:12|57284.53
05:12:13|57285.75
05:12:13|57287.
05:12:15|57282.11
05:12:16|57277.89
05:12:17|57277.74
05:12:18|57283.5
05:12:19|57287.1
05:12:20|57286.
05:12:21|57287.03
05:12:22|57283.5
05:12:23|57285.
05:12:24|57287.
05:12:25|57284.
05:12:26|57283.05
05:12:27|57279.03
05:12:28|57276.61
05:12:29|57277.88
05:12:30|57280.
05:12:31|57280.52
05:12:32|57279.99
05:12:33|57282.78
05:12:34|57282.23
05:12:35|57285.49
05:12:36|57285.
05:12:37|57281.88
05:12:38|57283.01
05:12:39|57284.66
05:12:41|57285.17
05:12:41|57287.58
05:12:42|57286.01
05:12:43|57288.96
05:12:45|57291.99
05:12:45|57290.7
05:12:46|57289.28
05:12:48|57287.99
05:12:48|57289.05
05:12:49|57287.57
05:12:51|57295.02
05:12:51|57293.5
05:12:52|57295.27
05:12:53|57295.08
05:12:54|57293.89
05:12:55|57294.62
05:12:56|57294.62
05:12:58|57295.68
05:12:58|57293.81
05:12:59|57282.
05:13:00|57283.84
05:13:01|57283.88
05:13:02|57279.31
05:13:03|57279.03
05:13:04|57281.87
05:13:05|57278.
05:13:06|57279.44
05:13:07|57279.59
05:13:08|57284.53
05:13:09|57285.05
05:13:11|57285.22
05:13:12|57285.21
05:13:12|57287.97
05:13:14|57285.6
05:13:15|57285.9
05:13:16|57288.7
05:13:17|57286.55
05:13:18|57285.36
05:13:19|57287.05
05:13:20|57285.84
05:13:21|57284.19
05:13:22|57291.5
05:13:23|57290.87
05:13:24|57288.5
05:13:26|57289.74
05:13:27|57288.43
05:13:28|57287.37
05:13:29|57287.01
05:13:30|57285.
05:13:31|57285.57
05:13:31|57285.94
05:13:33|57285.47
05:13:33|57285.47
05:13:35|57287.11
05:13:36|57283.76
05:13:37|57283.6
05:13:38|57284.07
05:13:38|57285.2
05:13:40|57286.18
05:13:41|57284.
05:13:41|57284.6
05:13:43|57283.99
05:13:44|57284.5
05:13:45|57284.48
05:13:45|57285.05
05:13:47|57285.52
05:13:47|57287.
05:13:49|57282.4
05:13:49|57283.72
05:13:51|57281.01
05:13:51|57279.72
05:13:53|57279.04
05:13:54|57280.78
05:13:54|57281.
05:13:55|57280.47
05:13:57|57282.06
05:13:58|57282.4
05:13:59|57282.34
05:13:59|57283.05
05:14:00|57283.5
05:14:02|57282.14
05:14:03|57282.48
05:14:03|57281.71
05:14:05|57281.05
05:14:06|57280.13
05:14:06|57282.4
05:14:07|57282.12
05:14:08|57285.01
05:14:10|57282.49
05:14:10|57282.2
05:14:12|57280.3
05:14:13|57281.66
05:14:14|57282.
05:14:15|57282.
05:14:16|57283.01
05:14:17|57283.03
05:14:19|57282.55
05:14:20|57281.62
05:14:21|57282.01
05:14:22|57280.03
05:14:23|57283.22
05:14:24|57280.57
05:14:25|57282.01
05:14:26|57280.
05:14:27|57283.05
05:14:28|57283.
05:14:29|57282.
05:14:30|57280.6
05:14:31|57282.
05:14:32|57279.43
05:14:33|57278.69
05:14:34|57281.05
05:14:35|57279.99
05:14:37|57280.99
05:14:38|57280.25
05:14:38|57280.89
05:14:40|57271.99
05:14:41|57267.2
05:14:42|57267.05
05:14:44|57268.94
05:14:45|57271.
05:14:45|57269.78
05:14:46|57270.16
05:14:47|57269.12
05:14:48|57263.68
05:14:50|57265.4
05:14:50|57260.64
05:14:52|57258.01
05:14:52|57257.57
05:14:54|57257.67
05:14:54|57255.
05:14:55|57260.54
05:14:56|57261.13
05:14:57|57262.73
05:14:58|57260.56
05:14:59|57261.85
05:15:01|57260.6
05:15:01|57253.17
05:15:03|57249.54
05:15:04|57251.
05:15:04|57248.
05:15:06|57247.86
05:15:07|57248.5
05:15:08|57250.55
05:15:09|57250.7
05:15:10|57252.1
05:15:12|57250.
05:15:12|57250.
05:15:14|57251.
05:15:16|57248.39
05:15:17|57247.98
05:15:18|57248.5
05:15:19|57248.32
05:15:20|57248.7
05:15:21|57248.21
05:15:22|57247.93
05:15:23|57241.48
05:15:24|57244.59
05:15:25|57244.94
05:15:26|57244.93
05:15:27|57243.34
05:15:28|57242.25
05:15:29|57239.76
05:15:30|57243.92
05:15:31|57242.78
05:15:32|57240.97
05:15:33|57238.39
05:15:34|57237.86
05:15:35|57237.4
05:15:36|57235.62
05:15:37|57231.
05:15:38|57232.75
05:15:39|57233.58
05:15:40|57233.44
05:15:41|57229.79
05:15:42|57228.21
05:15:43|57230.79
05:15:44|57230.
05:15:45|57227.34
05:15:46|57228.85
05:15:47|57229.96
05:15:48|57229.03
05:15:49|57226.24
05:15:50|57229.95
05:15:51|57231.02
05:15:53|57229.
05:15:53|57230.88
05:15:54|57230.93
05:15:56|57229.33
05:15:56|57229.
05:15:58|57225.67
05:15:58|57227.47
05:15:59|57225.38
05:16:01|57227.87
05:16:02|57226.26
05:16:03|57225.31
05:16:04|57226.13
05:16:05|57229.44
05:16:05|57232.01
05:16:06|57232.13
05:16:08|57227.08
05:16:09|57226.99
05:16:09|57227.32
05:16:11|57224.83
05:16:13|57227.6
05:16:13|57223.55
05:16:15|57218.97
05:16:16|57218.88
05:16:16|57220.
05:16:18|57219.51
05:16:19|57218.45
05:16:19|57217.
05:16:21|57219.72
05:16:22|57218.23
05:16:23|57216.53
05:16:24|57214.32
05:16:25|57211.46
05:16:26|57213.16
05:16:27|57215.05
05:16:29|57211.73
05:16:30|57210.
05:16:30|57209.88
05:16:31|57206.61
05:16:33|57208.31
05:16:34|57202.12
05:16:35|57205.97
05:16:36|57205.13
05:16:37|57206.29
05:16:38|57195.
05:16:39|57191.15
05:16:40|57190.72
05:16:41|57193.
05:16:42|57193.75
05:16:43|57194.46
05:16:44|57202.
05:16:45|57213.05
05:16:46|57200.
05:16:47|57203.51
05:16:48|57198.65
05:16:49|57194.93
05:16:50|57199.05
05:16:51|57203.78
05:16:52|57200.
05:16:53|57196.4
05:16:54|57196.71
05:16:56|57201.05
05:16:57|57192.43
05:16:58|57190.69
05:16:59|57190.65
05:17:00|57187.02
05:17:01|57189.05
05:17:02|57190.91
05:17:03|57190.12
05:17:04|57188.01
05:17:05|57184.74
05:17:06|57186.41
05:17:07|57181.54
05:17:08|57184.94
05:17:09|57183.
05:17:10|57184.73
05:17:11|57181.52
05:17:12|57179.02
05:17:13|57181.92
05:17:14|57180.54
05:17:16|57178.
05:17:16|57178.55
05:17:17|57180.6
05:17:19|57179.07
05:17:19|57179.01
05:17:21|57174.7
05:17:22|57175.49
05:17:23|57175.69
05:17:25|57182.1
05:17:25|57180.86
05:17:27|57176.01
05:17:28|57176.42
05:17:28|57179.48
05:17:29|57181.05
05:17:31|57176.51
05:17:31|57177.86
05:17:33|57179.9
05:17:34|57179.06
05:17:35|57184.
05:17:36|57183.24
05:17:36|57184.76
05:17:38|57184.03
05:17:38|57181.08
05:17:39|57186.01
05:17:42|57183.32
05:17:42|57183.99
05:17:44|57183.44
05:17:44|57183.88
05:17:45|57187.05
05:17:47|57185.54
05:17:47|57184.62
05:17:48|57183.44
05:17:49|57183.15
05:17:50|57184.74
05:17:51|57182.67
05:17:52|57183.75
05:17:53|57172.97
05:17:54|57173.04
05:17:55|57175.5
05:17:56|57174.16
05:17:57|57175.02
05:17:58|57175.02
05:17:59|57173.67
05:18:00|57174.54
05:18:01|57170.
05:18:03|57170.13
05:18:04|57173.
05:18:04|57174.
05:18:05|57169.
05:18:07|57169.88
05:18:08|57169.9
05:18:08|57180.18
05:18:09|57185.88
05:18:11|57183.89
05:18:12|57180.92
05:18:12|57180.99
05:18:14|57181.
05:18:15|57185.75
05:18:15|57181.49
05:18:17|57182.
05:18:18|57181.15
05:18:20|57183.97
05:18:20|57183.62
05:18:21|57186.79
05:18:23|57192.43
05:18:23|57193.55
05:18:25|57191.15
05:18:26|57192.43
05:18:26|57193.83
05:18:27|57193.28
05:18:28|57193.63
05:18:30|57195.
05:18:31|57200.
05:18:31|57198.5
05:18:32|57199.05
05:18:34|57199.05
05:18:35|57200.27
05:18:36|57196.01
05:18:37|57198.38
05:18:38|57198.38
05:18:39|57197.05
05:18:39|57197.15
05:18:41|57192.88
05:18:42|57192.4
05:18:43|57194.51
05:18:44|57192.12
05:18:44|57190.05
05:18:46|57189.18
05:18:47|57190.62
05:18:47|57191.8
05:18:49|57190.
05:18:49|57189.05
05:18:51|57190.39
05:18:52|57188.25
05:18:53|57191.64
05:18:54|57189.09
05:18:55|57190.8
05:18:56|57190.8
05:18:56|57188.89
05:18:57|57185.38
05:18:59|57187.6
05:18:59|57188.88
05:19:00|57189.
05:19:02|57189.53
05:19:03|57187.17
05:19:03|57191.66
05:19:05|57192.28
05:19:05|57194.3
05:19:07|57199.92
05:19:08|57202.
05:19:08|57199.01
05:19:10|57201.28
05:19:10|57194.14
05:19:11|57195.88
05:19:12|57195.44
05:19:14|57192.93
05:19:15|57193.93
05:19:16|57196.18
05:19:18|57201.5
05:19:19|57205.68
05:19:20|57201.9
05:19:21|57203.55
05:19:22|57201.33
05:19:23|57196.33
05:19:24|57211.42
05:19:25|57222.53
05:19:26|57224.97
05:19:27|57226.57
05:19:29|57227.05
05:19:29|57228.85
05:19:31|57232.31
05:19:31|57231.57
05:19:33|57229.11
05:19:34|57229.45
05:19:34|57228.62
05:19:35|57226.88
05:19:36|57228.49
05:19:37|57223.55
05:19:39|57222.8
05:19:40|57224.8
05:19:41|57221.94
05:19:42|57224.42
05:19:43|57223.86
05:19:44|57222.84
05:19:45|57206.
05:19:46|57205.01
05:19:47|57217.63
05:19:49|57219.16
05:19:49|57217.4
05:19:50|57215.81
05:19:51|57215.83
05:19:52|57214.
05:19:54|57213.86
05:19:54|57213.48
05:19:56|57213.75
05:19:56|57210.18
05:19:57|57209.65
05:19:58|57207.01
05:19:59|57208.
05:20:00|57209.17
05:20:02|57208.5
05:20:03|57207.17
05:20:04|57211.53
05:20:05|57215.05
05:20:06|57218.15
05:20:06|57223.18
05:20:08|57220.8
05:20:08|57217.1
05:20:10|57220.
05:20:11|57219.01
05:20:12|57220.9
05:20:13|57223.5
05:20:14|57225.
05:20:14|57226.4
05:20:16|57225.
05:20:17|57228.
05:20:19|57226.76
05:20:20|57226.
05:20:20|57232.64
05:20:21|57238.25
05:20:23|57235.05
05:20:24|57235.
05:20:24|57237.05
05:20:26|57234.01
05:20:27|57235.02
05:20:28|57227.
05:20:28|57227.02
05:20:30|57228.9
05:20:32|57233.15
05:20:32|57231.
05:20:34|57224.4
05:20:34|57225.88
05:20:35|57222.
05:20:36|57209.99
05:20:38|57208.72
05:20:39|57211.05
05:20:39|57211.6
05:20:40|57211.48
05:20:42|57213.02
05:20:43|57214.18
05:20:43|57224.06
05:20:44|57220.
05:20:46|57221.
05:20:47|57228.06
05:20:47|57226.74
05:20:49|57223.67
05:20:50|57224.14
05:20:50|57226.86
05:20:52|57227.87
05:20:53|57227.89
05:20:54|57226.01
05:20:55|57226.5
05:20:56|57227.87
05:20:57|57227.69
05:20:58|57227.69
05:20:59|57226.9
05:21:00|57226.66
05:21:01|57228.61
05:21:02|57224.12
05:21:04|57224.87
05:21:05|57224.64
05:21:05|57224.84
05:21:06|57225.03
05:21:07|57224.22
05:21:09|57222.23
05:21:09|57223.57
05:21:11|57223.8
05:21:12|57224.13
05:21:13|57222.6
05:21:14|57221.33
05:21:14|57221.78
05:21:16|57219.
05:21:16|57220.
05:21:17|57216.75
05:21:19|57215.13
05:21:20|57217.05
05:21:21|57215.7
05:21:22|57217.68
05:21:23|57214.05
05:21:24|57213.57
05:21:25|57217.39
05:21:26|57214.
05:21:27|57215.54
05:21:28|57216.15
05:21:30|57216.15
05:21:31|57217.88
05:21:31|57217.37
05:21:32|57215.8
05:21:33|57217.48
05:21:34|57217.48
05:21:35|57215.8
05:21:36|57217.35
05:21:38|57214.84
05:21:38|57216.13
05:21:39|57217.02
05:21:41|57215.22
05:21:41|57217.11
05:21:42|57218.22
05:21:43|57215.14
05:21:45|57221.
05:21:46|57217.03
05:21:46|57219.64
05:21:47|57217.17
05:21:48|57216.66
05:21:50|57217.98
05:21:50|57218.38
05:21:51|57218.38
05:21:52|57216.38
05:21:53|57217.47
05:21:54|57216.39
05:21:55|57214.11
05:21:56|57216.23
05:21:57|57215.
05:21:58|57205.6
05:21:59|57205.88
05:22:00|57198.99
05:22:02|57201.
05:22:02|57199.09
05:22:04|57198.32
05:22:04|57195.82
05:22:05|57196.26
05:22:06|57192.01
05:22:07|57193.01
05:22:09|57188.88
05:22:09|57191.
05:22:10|57193.89
05:22:11|57194.9
05:22:12|57195.97
05:22:13|57193.72
05:22:15|57190.87
05:22:16|57194.
05:22:17|57193.76
05:22:18|57192.46
05:22:19|57187.
05:22:20|57191.05
05:22:21|57190.26
05:22:22|57190.79
05:22:23|57191.36
05:22:25|57189.03
05:22:25|57191.05
05:22:27|57193.74
05:22:28|57188.8
05:22:29|57178.78
05:22:30|57177.47
05:22:30|57176.87
05:22:32|57179.07
05:22:33|57181.26
05:22:33|57184.99
05:22:35|57184.72
05:22:35|57182.6
05:22:37|57182.98
05:22:38|57181.21
05:22:39|57181.47
05:22:39|57185.41
05:22:41|57191.03
05:22:42|57189.
05:22:42|57191.44
05:22:43|57192.04
05:22:45|57191.
05:22:46|57192.04
05:22:47|57192.77
05:22:48|57192.77
05:22:49|57189.97
05:22:50|57188.31
05:22:51|57189.8
05:22:53|57188.54
05:22:53|57186.31
05:22:54|57191.05
05:22:55|57189.22
05:22:56|57190.53
05:22:57|57185.
05:22:59|57188.71
05:22:59|57189.78
05:23:00|57189.48
05:23:02|57184.58
05:23:03|57182.12
05:23:03|57185.05
05:23:04|57184.4
05:23:05|57184.02
05:23:07|57186.14
05:23:07|57190.16
05:23:08|57188.42
05:23:10|57189.95
05:23:11|57189.
05:23:11|57190.08
05:23:13|57185.25
05:23:13|57187.84
05:23:14|57184.51
05:23:15|57189.44
05:23:16|57188.68
05:23:18|57191.66
05:23:18|57192.71
05:23:20|57193.39
05:23:21|57193.35
05:23:22|57191.57
05:23:24|57189.04
05:23:25|57190.81
05:23:26|57188.
05:23:27|57188.45
05:23:27|57192.28
05:23:28|57190.17
05:23:30|57190.67
05:23:30|57190.66
05:23:32|57190.54
05:23:32|57189.12
05:23:33|57186.84
05:23:35|57184.21
05:23:36|57181.87
05:23:37|57182.08
05:23:37|57182.2
05:23:38|57183.15
05:23:39|57182.57
05:23:40|57181.45
05:23:42|57181.14
05:23:43|57181.02
05:23:44|57181.
05:23:45|57179.6
05:23:46|57180.6
05:23:46|57181.99
05:23:47|57179.
05:23:49|57172.03
05:23:50|57176.32
05:23:50|57181.79
05:23:52|57187.52
05:23:53|57188.5
05:23:54|57186.
05:23:55|57186.58
05:23:56|57185.11
05:23:57|57187.03
05:23:58|57187.89
05:23:59|57187.47
05:24:00|57187.07
05:24:01|57186.95
05:24:02|57174.98
05:24:03|57174.45
05:24:04|57177.63
05:24:05|57179.25
05:24:06|57179.15
05:24:07|57179.25
05:24:08|57177.04
05:24:09|57180.63
05:24:10|57182.06
05:24:11|57186.
05:24:12|57187.54
05:24:13|57187.97
05:24:14|57185.
05:24:15|57182.76
05:24:16|57183.89
05:24:17|57182.72
05:24:18|57182.61
05:24:19|57182.78
05:24:20|57185.02
05:24:21|57183.5
05:24:22|57188.5
05:24:23|57189.92
05:24:24|57191.17
05:24:26|57190.62
05:24:27|57187.8
05:24:29|57187.68
05:24:30|57187.82
05:24:32|57184.27
05:24:32|57186.18
05:24:33|57186.45
05:24:34|57187.38
05:24:35|57184.04
05:24:36|57186.24
05:24:38|57186.77
05:24:38|57186.58
05:24:39|57189.24
05:24:41|57191.92
05:24:42|57191.25
05:24:43|57190.12
05:24:43|57190.
05:24:45|57191.36
05:24:45|57185.61
05:24:46|57186.33
05:24:47|57187.
05:24:49|57188.8
05:24:49|57188.6
05:24:51|57188.48
05:24:51|57188.59
05:24:52|57188.13
05:24:54|57187.11
05:24:55|57187.59
05:24:55|57187.73
05:24:57|57188.47
05:24:57|57192.42
05:24:58|57190.06
05:24:59|57190.42
05:25:00|57188.92
05:25:02|57193.24
05:25:03|57193.49
05:25:04|57189.14
05:25:05|57191.58
05:25:06|57189.82
05:25:07|57189.7
05:25:08|57187.59
05:25:09|57187.05
05:25:10|57188.
05:25:11|57186.88
05:25:12|57189.48
05:25:13|57189.1
05:25:14|57189.6
05:25:15|57184.9
05:25:16|57187.23
05:25:17|57186.16
05:25:18|57188.5
05:25:19|57190.2
05:25:22|57192.01
05:25:23|57191.26
05:25:24|57191.39
05:25:25|57190.39
05:25:26|57192.54
05:25:27|57194.79
05:25:28|57194.93
05:25:29|57192.7
05:25:31|57193.58
05:25:31|57193.58
05:25:32|57193.46
05:25:33|57190.
05:25:35|57191.22
05:25:36|57200.23
05:25:37|57201.
05:25:38|57199.
05:25:40|57203.14
05:25:40|57203.58
05:25:42|57203.
05:25:42|57200.44
05:25:44|57200.3
05:25:44|57200.3
05:25:46|57198.33
05:25:46|57199.
05:25:48|57197.
05:25:48|57198.79
05:25:49|57198.8
05:25:50|57195.37
05:25:52|57197.2
05:25:53|57195.24
05:25:54|57199.05
05:25:55|57197.03
05:25:56|57196.
05:25:57|57197.69
05:25:58|57197.43
05:25:59|57197.05
05:26:00|57198.06
05:26:01|57198.44
05:26:02|57194.32
05:26:03|57193.74
05:26:04|57195.
05:26:05|57194.13
05:26:06|57200.81
05:26:07|57199.12
05:26:09|57199.56
05:26:09|57199.31
05:26:10|57199.31
05:26:11|57201.05
05:26:12|57202.64
05:26:13|57197.47
05:26:14|57199.53
05:26:15|57200.23
05:26:17|57200.59
05:26:17|57201.82
05:26:19|57200.52
05:26:19|57201.17
05:26:20|57201.69
05:26:21|57198.16
05:26:22|57198.88
05:26:23|57197.02
05:26:24|57197.36
05:26:26|57197.
05:26:26|57197.94
05:26:27|57197.94
05:26:28|57197.8
05:26:30|57195.41
05:26:31|57194.75
05:26:32|57195.76
05:26:32|57197.05
05:26:34|57200.
05:26:35|57198.88
05:26:36|57202.
05:26:37|57201.82
05:26:38|57201.34
05:26:38|57202.64
05:26:40|57200.54
05:26:42|57202.78
05:26:42|57190.01
05:26:43|57188.99
05:26:44|57188.78
05:26:46|57188.79
05:26:47|57193.5
05:26:47|57193.76
05:26:48|57195.94
05:26:50|57192.5
05:26:51|57190.69
05:26:51|57193.5
05:26:52|57193.87
05:26:53|57196.
05:26:55|57195.77
05:26:55|57191.58
05:26:57|57192.96
05:26:57|57192.93
05:26:58|57193.1
05:26:59|57191.17
05:27:00|57191.3
05:27:01|57190.2
05:27:02|57190.96
05:27:04|57192.4
05:27:05|57190.15
05:27:07|57188.79
05:27:07|57190.88
05:27:08|57190.
05:27:09|57192.43
05:27:11|57195.31
05:27:11|57196.48
05:27:12|57193.27
05:27:13|57192.81
05:27:15|57192.4
05:27:15|57188.5
05:27:16|57190.2
05:27:17|57193.98
05:27:18|57188.95
05:27:19|57189.05
05:27:20|57181.02
05:27:21|57180.88
05:27:22|57183.87
05:27:24|57184.
05:27:26|57183.44
05:27:27|57184.
05:27:28|57183.95
05:27:29|57183.03
05:27:31|57194.3
05:27:32|57192.85
05:27:34|57196.37
05:27:34|57190.83
05:27:35|57195.99
05:27:36|57192.26
05:27:37|57193.
05:27:39|57193.88
05:27:40|57197.05
05:27:40|57199.68
05:27:42|57196.48
05:27:43|57194.25
05:27:44|57195.47
05:27:45|57195.47
05:27:46|57195.
05:27:48|57194.88
05:27:48|57194.88
05:27:49|57196.35
05:27:50|57193.57
05:27:51|57194.87
05:27:52|57195.6
05:27:54|57201.16
05:27:55|57196.59
05:27:55|57197.12
05:27:56|57196.99
05:27:57|57196.48
05:27:58|57196.35
05:27:59|57196.35
05:28:01|57197.3
05:28:01|57199.37
05:28:02|57199.5
05:28:03|57201.7
05:28:04|57203.02
05:28:05|57198.1
05:28:07|57197.71
05:28:07|57198.1
05:28:08|57198.68
05:28:10|57198.68
05:28:10|57198.88
05:28:12|57196.85
05:28:12|57197.81
05:28:13|57199.9
05:28:14|57199.02
05:28:15|57197.
05:28:17|57193.
05:28:18|57193.95
05:28:18|57193.88
05:28:19|57193.35
05:28:20|57193.09
05:28:21|57194.18
05:28:22|57198.53
05:28:24|57198.21
05:28:24|57200.94
05:28:26|57200.7
05:28:27|57202.87
05:28:29|57201.87
05:28:30|57200.55
05:28:30|57204.8
05:28:31|57203.23
05:28:32|57203.41
05:28:33|57200.
05:28:35|57201.87
05:28:36|57206.
05:28:37|57203.67
05:28:38|57204.26
05:28:38|57210.99
05:28:39|57220.78
05:28:41|57221.79
05:28:42|57222.
05:28:42|57221.
05:28:44|57219.05
05:28:45|57213.15
05:28:46|57211.02
05:28:47|57207.6
05:28:49|57200.26
05:28:49|57200.49
05:28:51|57199.66
05:28:51|57200.12
05:28:52|57200.85
05:28:54|57194.25
05:28:55|57195.28
05:28:56|57197.51
05:28:56|57197.5
05:28:58|57197.55
05:28:59|57197.51
05:29:00|57193.99
05:29:01|57191.02
05:29:03|57194.74
05:29:03|57188.78
05:29:05|57190.68
05:29:05|57189.15
05:29:06|57188.34
05:29:07|57189.45
05:29:08|57188.23
05:29:09|57187.95
05:29:10|57188.5
05:29:11|57192.75
05:29:13|57191.48
05:29:13|57190.27
05:29:14|57191.22
05:29:15|57192.68
05:29:17|57196.06
05:29:17|57191.78
05:29:18|57192.84
05:29:19|57192.51
05:29:20|57192.51
05:29:21|57190.79
05:29:23|57189.98
05:29:23|57190.
05:29:24|57190.16
05:29:25|57188.3
05:29:26|57189.9
05:29:27|57184.03
05:29:29|57186.08
05:29:30|57182.44
05:29:31|57185.
05:29:32|57185.39
05:29:33|57183.5
05:29:34|57182.84
05:29:35|57186.
05:29:36|57184.98
05:29:37|57186.47
05:29:38|57186.99
05:29:39|57184.73
05:29:40|57187.05
05:29:41|57185.78
05:29:42|57182.56
05:29:43|57183.06
05:29:44|57184.09
05:29:46|57183.
05:29:47|57181.94
05:29:47|57181.
05:29:49|57181.9
05:29:49|57181.55
05:29:50|57181.45
05:29:51|57181.43
05:29:53|57180.12
05:29:54|57174.9
05:29:54|57175.02
05:29:55|57171.71
05:29:57|57171.57
05:29:58|57171.61
05:29:59|57171.49
05:29:59|57172.
05:30:01|57171.
05:30:01|57171.2
05:30:02|57172.
05:30:03|57166.45
05:30:05|57170.
05:30:05|57168.62
05:30:06|57168.5
05:30:08|57169.46
05:30:09|57169.19
05:30:10|57174.65
05:30:11|57176.4
05:30:12|57177.52
05:30:13|57178.23
05:30:14|57176.58
05:30:14|57175.52
05:30:16|57175.
05:30:17|57177.72
05:30:18|57177.26
05:30:19|57177.6
05:30:20|57177.47
05:30:20|57178.
05:30:21|57188.68
05:30:22|57186.85
05:30:23|57184.63
05:30:25|57187.48
05:30:26|57184.53
05:30:27|57189.05
05:30:29|57190.75
05:30:29|57188.5
05:30:31|57189.9
05:30:32|57189.71
05:30:33|57187.66
05:30:33|57190.
05:30:35|57193.36
05:30:36|57192.27
05:30:37|57191.67
05:30:37|57192.4
05:30:39|57190.77
05:30:41|57192.15
05:30:41|57189.95
05:30:43|57191.35
05:30:44|57193.85
05:30:45|57191.92
05:30:45|57193.5
05:30:47|57195.05
05:30:48|57193.4
05:30:49|57193.5
05:30:50|57195.24
05:30:51|57195.24
05:30:52|57195.24
05:30:54|57195.45
05:30:54|57194.13
05:30:55|57196.06
05:30:57|57197.76
05:30:58|57197.01
05:30:59|57195.16
05:31:00|57195.22
05:31:00|57195.22
05:31:02|57195.31
05:31:03|57195.6
05:31:03|57195.
05:31:05|57196.89
05:31:06|57196.93
05:31:06|57196.28
05:31:07|57196.18
05:31:08|57194.12
05:31:10|57196.18
05:31:11|57195.6
05:31:12|57200.98
05:31:12|57207.15
05:31:13|57215.05
05:31:14|57214.15
05:31:17|57214.
05:31:17|57212.16
05:31:19|57211.22
05:31:19|57207.97
05:31:21|57211.
05:31:21|57212.88
05:31:23|57215.68
05:31:24|57210.83
05:31:25|57209.52
05:31:26|57214.81
05:31:26|57214.78
05:31:27|57214.2
05:31:30|57215.
05:31:30|57216.93
05:31:32|57216.93
05:31:32|57217.88
05:31:34|57217.78
05:31:35|57220.5
05:31:35|57217.66
05:31:37|57220.11
05:31:39|57217.52
05:31:40|57224.32
05:31:40|57224.16
05:31:42|57220.94
05:31:42|57224.
05:31:43|57223.99
05:31:45|57220.12
05:31:46|57221.
05:31:47|57220.6
05:31:48|57220.6
05:31:49|57224.
05:31:49|57227.6
05:31:50|57224.49
05:31:51|57231.78
05:31:52|57228.
05:31:54|57227.76
05:31:55|57229.23
05:31:55|57228.91
05:31:56|57234.
05:31:57|57237.27
05:31:59|57241.53
05:32:00|57242.87
05:32:01|57244.44
05:32:02|57242.88
05:32:02|57244.99
05:32:04|57243.4
05:32:05|57241.58
05:32:05|57240.59
05:32:07|57243.36
05:32:08|57240.54
05:32:09|57241.59
05:32:10|57240.27
05:32:11|57239.9
05:32:12|57240.02
05:32:13|57233.5
05:32:13|57230.
05:32:15|57233.86
05:32:15|57233.85
05:32:16|57241.05
05:32:17|57236.02
05:32:19|57234.
05:32:20|57237.86
05:32:21|57243.85
05:32:21|57239.93
05:32:23|57241.03
05:32:24|57241.58
05:32:25|57237.2
05:32:26|57235.6
05:32:26|57241.
05:32:28|57238.
05:32:29|57235.6
05:32:31|57241.
05:32:32|57241.01
05:32:33|57241.34
05:32:34|57242.
05:32:35|57243.
05:32:35|57243.69
05:32:38|57242.19
05:32:39|57239.85
05:32:40|57243.74
05:32:41|57241.01
05:32:41|57243.03
05:32:43|57241.29
05:32:43|57241.17
05:32:45|57240.01
05:32:46|57238.68
05:32:47|57238.57
05:32:47|57238.2
05:32:48|57239.05
05:32:50|57238.
05:32:50|57242.76
05:32:53|57241.
05:32:54|57242.94
05:32:55|57243.06
05:32:56|57243.
05:32:57|57241.17
05:32:58|57244.06
05:32:58|57240.13
05:33:00|57241.17
05:33:01|57237.21
05:33:02|57233.41
05:33:04|57235.59
05:33:05|57237.43
05:33:05|57238.5
05:33:06|57236.89
05:33:07|57226.
05:33:08|57219.14
05:33:10|57212.63
05:33:11|57214.9
05:33:11|57214.9
05:33:12|57209.39
05:33:14|57212.
05:33:15|57209.03
05:33:16|57211.01
05:33:17|57207.1
05:33:18|57207.
05:33:19|57209.99
05:33:20|57210.64
05:33:21|57212.89
05:33:21|57214.06
05:33:23|57214.88
05:33:24|57214.88
05:33:25|57209.05
05:33:26|57209.72
05:33:27|57206.81
05:33:27|57207.89
05:33:28|57206.53
05:33:30|57210.98
05:33:32|57212.18
05:33:33|57210.01
05:33:33|57211.92
05:33:34|57211.77
05:33:36|57210.13
05:33:37|57214.
05:33:38|57216.61
05:33:39|57216.88
05:33:40|57222.92
05:33:41|57222.54
05:33:42|57221.26
05:33:43|57222.
05:33:44|57221.02
05:33:45|57220.
05:33:46|57224.
05:33:47|57225.95
05:33:48|57225.13
05:33:49|57233.5
05:33:50|57235.47
05:33:51|57233.88
05:33:52|57238.
05:33:53|57233.
05:33:54|57230.84
05:33:55|57231.45
05:33:56|57232.69
05:33:57|57233.5
05:33:58|57239.46
05:33:59|57240.87
05:34:00|57247.03
05:34:01|57245.01
05:34:02|57244.94
05:34:03|57248.08
05:34:04|57246.
05:34:05|57245.05
05:34:06|57246.33
05:34:07|57242.7
05:34:08|57245.87
05:34:09|57244.79
05:34:10|57242.73
05:34:11|57243.34
05:34:12|57243.48
05:34:13|57243.6
05:34:14|57245.8
05:34:15|57240.4
05:34:16|57243.46
05:34:17|57243.
05:34:18|57243.03
05:34:19|57243.66
05:34:23|57243.47
05:34:23|57235.
05:34:24|57227.05
05:34:25|57231.74
05:34:26|57235.85
05:34:27|57233.12
05:34:28|57234.01
05:34:29|57232.94
05:34:31|57235.05
05:34:32|57235.07
05:34:33|57243.77
05:34:35|57245.67
05:34:36|57243.85
05:34:37|57244.
05:34:38|57241.54
05:34:39|57243.6
05:34:40|57240.
05:34:41|57243.58
05:34:42|57245.04
05:34:43|57245.59
05:34:45|57248.73
05:34:45|57244.5
05:34:46|57238.99
05:34:48|57238.97
05:34:49|57239.05
05:34:50|57241.
05:34:51|57240.4
05:34:52|57243.05
05:34:53|57237.47
05:34:54|57244.24
05:34:55|57246.06
05:34:56|57243.
05:34:57|57244.88
05:34:58|57244.76
05:34:59|57243.
05:35:00|57239.87
05:35:01|57232.4
05:35:02|57233.5
05:35:03|57236.05
05:35:04|57234.12
05:35:05|57230.27
05:35:06|57228.6
05:35:07|57230.92
05:35:08|57229.
05:35:09|57230.64
05:35:10|57228.04
05:35:11|57229.
05:35:12|57231.88
05:35:13|57228.34
05:35:14|57226.48
05:35:15|57229.7
05:35:16|57230.61
05:35:17|57226.
05:35:18|57229.9
05:35:19|57229.9
05:35:20|57229.01
05:35:21|57229.9
05:35:22|57234.01
05:35:23|57234.25
05:35:24|57231.88
05:35:25|57242.14
05:35:26|57245.02
05:35:27|57248.08
05:35:28|57247.05
05:35:29|57250.13
05:35:30|57249.
05:35:31|57250.68
05:35:32|57249.87
05:35:33|57246.
05:35:34|57245.97
05:35:36|57247.37
05:35:36|57247.67
05:35:38|57247.8
05:35:39|57243.88
05:35:40|57241.4
05:35:41|57235.6
05:35:42|57233.85
05:35:43|57234.81
05:35:45|57234.74
05:35:46|57228.29
05:35:47|57232.
05:35:48|57229.
05:35:48|57228.5
05:35:50|57231.
05:35:51|57228.92
05:35:52|57231.
05:35:52|57229.64
05:35:54|57230.7
05:35:55|57232.36
05:35:55|57232.36
05:35:57|57232.79
05:35:58|57232.54
05:35:59|57234.58
05:36:00|57236.88
05:36:01|57236.6
05:36:02|57234.79
05:36:03|57235.
05:36:03|57232.23
05:36:05|57232.45
05:36:06|57230.92
05:36:07|57234.56
05:36:07|57233.4
05:36:09|57232.4
05:36:09|57234.63
05:36:11|57233.
05:36:12|57232.66
05:36:13|57231.17
05:36:14|57232.68
05:36:15|57229.64
05:36:16|57232.88
05:36:17|57235.21
05:36:18|57236.
05:36:19|57238.04
05:36:20|57237.32
05:36:21|57239.8
05:36:22|57239.44
05:36:23|57239.44
05:36:24|57239.32
05:36:25|57237.72
05:36:26|57238.69
05:36:27|57238.69
05:36:28|57238.
05:36:29|57238.12
05:36:30|57238.48
05:36:31|57234.56
05:36:32|57234.78
05:36:33|57235.78
05:36:35|57235.6
05:36:35|57235.6
05:36:36|57227.51
05:36:38|57226.99
05:36:39|57226.88
05:36:40|57226.09
05:36:41|57225.17
05:36:42|57225.06
05:36:43|57221.09
05:36:44|57220.19
05:36:45|57220.11
05:36:46|57220.59
05:36:47|57216.
05:36:48|57216.02
05:36:50|57213.39
05:36:50|57210.85
05:36:51|57215.18
05:36:52|57214.4
05:36:54|57216.4
05:36:54|57216.4
05:36:56|57217.85
05:36:56|57215.8
05:36:57|57216.13
05:36:59|57213.48
05:36:59|57214.16
05:37:01|57214.98
05:37:02|57208.86
05:37:03|57207.
05:37:04|57210.
05:37:05|57209.81
05:37:06|57210.41
05:37:07|57210.28
05:37:08|57211.84
05:37:09|57211.3
05:37:10|57207.45
05:37:11|57207.79
05:37:12|57203.45
05:37:13|57205.02
05:37:14|57212.11
05:37:15|57208.4
05:37:16|57210.52
05:37:17|57210.88
05:37:19|57205.21
05:37:19|57204.82
05:37:20|57204.13
05:37:21|57203.5
05:37:22|57206.8
05:37:23|57208.09
05:37:25|57208.07
05:37:25|57209.16
05:37:26|57209.9
05:37:28|57208.
05:37:29|57207.92
05:37:30|57207.14
05:37:31|57207.
05:37:32|57207.02
05:37:33|57208.4
05:37:35|57209.44
05:37:36|57210.99
05:37:37|57208.
05:37:38|57209.84
05:37:39|57211.
05:37:40|57209.02
05:37:41|57205.59
05:37:42|57204.8
05:37:43|57201.88
05:37:44|57203.38
05:37:46|57201.27
05:37:46|57203.26
05:37:47|57202.64
05:37:49|57203.58
05:37:50|57201.65
05:37:50|57201.64
05:37:52|57206.
05:37:52|57208.23
05:37:53|57206.12
05:37:54|57207.
05:37:55|57206.79
05:37:56|57206.5
05:37:58|57206.5
05:37:58|57208.49
05:37:59|57208.68
05:38:00|57208.68
05:38:02|57208.29
05:38:02|57209.9
05:38:03|57214.8
05:38:05|57215.42
05:38:06|57211.22
05:38:07|57207.92
05:38:09|57207.22
05:38:09|57213.5
05:38:11|57207.65
05:38:11|57206.8
05:38:12|57205.01
05:38:14|57205.87
05:38:14|57205.2
05:38:16|57204.34
05:38:16|57197.88
05:38:17|57197.18
05:38:18|57198.65
05:38:20|57194.92
05:38:20|57195.
05:38:21|57195.5
05:38:22|57195.67
05:38:24|57193.5
05:38:25|57192.05
05:38:25|57191.
05:38:27|57191.8
05:38:27|57190.34
05:38:29|57191.26
05:38:30|57192.49
05:38:31|57193.27
05:38:31|57191.57
05:38:33|57191.97
05:38:34|57192.76
05:38:34|57194.33
05:38:37|57197.4
05:38:38|57198.19
05:38:38|57195.
05:38:40|57186.75
05:38:41|57181.79
05:38:42|57182.67
05:38:43|57181.78
05:38:44|57185.01
05:38:45|57183.
05:38:46|57180.35
05:38:47|57174.66
05:38:49|57174.
05:38:50|57176.98
05:38:50|57176.28
05:38:52|57172.46
05:38:52|57174.08
05:38:53|57170.19
05:38:54|57169.72
05:38:55|57173.5
05:38:56|57173.42
05:38:58|57177.18
05:38:58|57176.12
05:38:59|57177.13
05:39:00|57179.05
05:39:01|57177.78
05:39:03|57177.4
05:39:04|57177.39
05:39:05|57177.65
05:39:06|57178.98
05:39:07|57179.26
05:39:08|57179.05
05:39:09|57179.03
05:39:10|57180.
05:39:11|57182.
05:39:12|57185.86
05:39:13|57184.91
05:39:14|57181.85
05:39:15|57182.
05:39:16|57181.
05:39:17|57181.49
05:39:18|57181.75
05:39:19|57174.55
05:39:20|57172.89
05:39:21|57175.47
05:39:22|57174.99
05:39:23|57177.07
05:39:24|57174.47
05:39:25|57177.01
05:39:26|57179.13
05:39:27|57179.26
05:39:28|57181.08
05:39:29|57178.
05:39:31|57180.33
05:39:32|57180.89
05:39:33|57178.
05:39:34|57178.39
05:39:35|57173.03
05:39:36|57169.
05:39:37|57172.84
05:39:38|57169.
05:39:39|57171.01
05:39:40|57171.01
05:39:42|57175.18
05:39:42|57176.3
05:39:43|57173.
05:39:44|57173.
05:39:46|57174.68
05:39:46|57167.99
05:39:47|57165.8
05:39:49|57166.96
05:39:49|57165.05
05:39:51|57160.45
05:39:51|57159.88
05:39:53|57157.48
05:39:54|57153.89
05:39:54|57153.91
05:39:56|57153.03
05:39:57|57152.
05:39:58|57153.9
05:39:59|57157.36
05:40:00|57152.
05:40:01|57160.2
05:40:02|57160.1
05:40:03|57159.21
05:40:04|57162.35
05:40:05|57166.33
05:40:06|57163.43
05:40:07|57165.
05:40:08|57164.16
05:40:09|57165.
05:40:10|57167.51
05:40:11|57167.
05:40:12|57166.96
05:40:13|57165.59
05:40:14|57167.05
05:40:15|57165.
05:40:16|57166.74
05:40:17|57170.08
05:40:18|57171.
05:40:19|57176.
05:40:20|57179.99
05:40:21|57183.5
05:40:22|57177.12
05:40:23|57177.15
05:40:24|57177.07
05:40:25|57178.5
05:40:26|57172.83
05:40:27|57172.68
05:40:28|57175.
05:40:29|57179.05
05:40:30|57181.05
05:40:31|57179.17
05:40:32|57174.13
05:40:33|57176.27
05:40:34|57176.33
05:40:35|57175.14
05:40:36|57174.81
05:40:37|57176.01
05:40:39|57176.64
05:40:40|57176.36
05:40:41|57177.19
05:40:42|57180.59
05:40:44|57180.75
05:40:45|57182.44
05:40:46|57182.44
05:40:47|57179.87
05:40:48|57179.78
05:40:49|57183.44
05:40:50|57181.6
05:40:51|57182.56
05:40:52|57183.79
05:40:53|57182.94
05:40:54|57180.89
05:40:55|57183.05
05:40:56|57181.12
05:40:57|57182.51
05:40:58|57182.76
05:40:59|57180.11
05:41:00|57180.72
05:41:01|57178.54
05:41:03|57180.59
05:41:03|57182.51
05:41:05|57182.66
05:41:06|57181.05
05:41:06|57178.11
05:41:08|57176.74
05:41:09|57170.79
05:41:10|57165.24
05:41:11|57166.96
05:41:12|57163.05
05:41:13|57157.42
05:41:14|57165.12
05:41:15|57164.
05:41:16|57163.02
05:41:17|57164.12
05:41:18|57164.27
05:41:19|57164.54
05:41:20|57158.41
05:41:21|57154.96
05:41:22|57155.12
05:41:23|57158.19
05:41:25|57160.88
05:41:25|57159.63
05:41:26|57157.34
05:41:27|57155.94
05:41:29|57157.75
05:41:29|57156.01
05:41:30|57158.16
05:41:31|57159.38
05:41:32|57158.85
05:41:34|57156.66
05:41:34|57160.
05:41:35|57160.12
05:41:36|57160.12
05:41:37|57156.02
05:41:39|57154.7
05:41:40|57153.88
05:41:41|57155.05
05:41:42|57155.88
05:41:43|57155.88
05:41:44|57160.
05:41:45|57159.44
05:41:46|57156.18
05:41:47|57156.57
05:41:48|57154.64
05:41:49|57159.9
05:41:51|57164.18
05:41:51|57164.11
05:41:53|57163.18
05:41:53|57158.2
05:41:55|57159.22
05:41:55|57160.58
05:41:57|57160.94
05:41:58|57159.94
05:41:59|57160.4
05:41:59|57161.
05:42:01|57161.8
05:42:01|57161.97
05:42:03|57161.74
05:42:04|57158.66
05:42:05|57157.
05:42:06|57157.17
05:42:07|57157.6
05:42:08|57155.96
05:42:09|57156.3
05:42:10|57154.62
05:42:11|57154.74
05:42:12|57152.84
05:42:13|57153.05
05:42:14|57155.48
05:42:15|57153.86
05:42:16|57152.1
05:42:17|57154.96
05:42:18|57154.21
05:42:19|57157.
05:42:20|57152.63
05:42:22|57152.84
05:42:22|57152.28
05:42:23|57152.26
05:42:25|57153.55
05:42:25|57149.95
05:42:26|57142.64
05:42:28|57145.44
05:42:28|57144.79
05:42:29|57143.51
05:42:31|57142.88
05:42:31|57143.01
05:42:32|57140.
05:42:33|57141.48
05:42:34|57130.41
05:42:35|57132.55
05:42:36|57126.92
05:42:37|57134.39
05:42:39|57135.04
05:42:40|57133.2
05:42:42|57135.03
05:42:42|57128.33
05:42:43|57129.02
05:42:44|57128.5
05:42:45|57127.05
05:42:46|57128.04
05:42:48|57128.21
05:42:48|57126.96
05:42:49|57124.69
05:42:51|57121.
05:42:51|57118.08
05:42:53|57119.43
05:42:54|57131.42
05:42:54|57137.
05:42:56|57142.
05:42:57|57140.33
05:42:57|57145.31
05:42:58|57145.01
05:42:59|57146.9
05:43:01|57146.88
05:43:01|57145.05
05:43:03|57145.03
05:43:04|57146.24
05:43:05|57140.01
05:43:06|57146.84
05:43:06|57151.29
05:43:08|57151.88
05:43:08|57151.
05:43:10|57151.9
05:43:11|57151.77
05:43:12|57149.05
05:43:13|57143.02
05:43:14|57144.3
05:43:14|57147.16
05:43:15|57147.46
05:43:16|57147.14
05:43:19|57139.27
05:43:20|57138.5
05:43:20|57142.03
05:43:21|57138.13
05:43:22|57140.8
05:43:24|57137.94
05:43:24|57138.07
05:43:26|57136.
05:43:26|57138.56
05:43:27|57136.72
05:43:28|57136.41
05:43:29|57134.46
05:43:30|57135.01
05:43:31|57132.26
05:43:33|57123.5
05:43:33|57129.3
05:43:34|57128.18
05:43:35|57129.01
05:43:37|57130.58
05:43:38|57132.64
05:43:39|57131.48
05:43:39|57129.62
05:43:42|57126.92
05:43:43|57125.39
05:43:44|57128.88
05:43:44|57129.32
05:43:46|57129.03
05:43:46|57131.81
05:43:48|57131.56
05:43:49|57135.05
05:43:49|57133.29
05:43:50|57126.
05:43:52|57124.74
05:43:52|57126.73
05:43:53|57128.52
05:43:55|57135.02
05:43:55|57131.12
05:43:57|57131.12
05:43:58|57136.09
05:44:00|57139.01
05:44:01|57142.
05:44:01|57136.04
05:44:02|57136.85
05:44:03|57140.
05:44:04|57142.1
05:44:06|57143.55
05:44:07|57142.56
05:44:07|57139.82
05:44:09|57138.01
05:44:09|57141.16
05:44:10|57142.9
05:44:15|57144.
05:44:15|57147.99
05:44:17|57151.35
05:44:17|57151.
05:44:18|57150.24
05:44:20|57151.08
05:44:20|57151.9
05:44:21|57151.9
05:44:23|57153.33
05:44:23|57151.62
05:44:24|57148.
05:44:25|57149.04
05:44:26|57148.88
05:44:28|57148.88
05:44:28|57150.08
05:44:29|57149.85
05:44:31|57147.39
05:44:32|57149.08
05:44:32|57150.08
05:44:33|57149.95
05:44:34|57149.95
05:44:35|57150.08
05:44:36|57148.46
05:44:37|57145.
05:44:38|57144.53
05:44:39|57146.36
05:44:40|57147.15
05:44:42|57149.17
05:44:43|57146.33
05:44:45|57149.
05:44:46|57148.24
05:44:47|57147.45
05:44:48|57147.36
05:44:49|57147.6
05:44:50|57147.
05:44:51|57146.86
05:44:52|57146.75
05:44:53|57147.47
05:44:54|57148.04
05:44:55|57148.23
05:44:56|57147.6
05:44:57|57148.24
05:44:58|57149.02
05:44:59|57146.88
05:45:00|57149.99
05:45:02|57149.07
05:45:02|57148.95
05:45:04|57149.96
05:45:04|57147.31
05:45:05|57157.37
05:45:07|57154.91
05:45:07|57153.29
05:45:09|57151.2
05:45:09|57151.73
05:45:11|57147.5
05:45:11|57145.01
05:45:12|57143.25
05:45:14|57145.73
05:45:14|57145.47
05:45:15|57145.
05:45:16|57143.71
05:45:17|57141.7
05:45:18|57145.27
05:45:19|57145.88
05:45:20|57144.99
05:45:21|57143.64
05:45:22|57146.71
05:45:24|57145.88
05:45:24|57145.02
05:45:25|57135.42
05:45:26|57136.33
05:45:27|57135.83
05:45:28|57134.68
05:45:29|57134.1
05:45:30|57129.52
05:45:31|57129.99
05:45:32|57127.42
05:45:34|57129.05
05:45:34|57131.05
05:45:36|57131.
05:45:36|57133.15
05:45:37|57139.47
05:45:38|57145.
05:45:39|57138.51
05:45:40|57139.86
05:45:41|57140.04
05:45:42|57139.34
05:45:43|57141.47
05:45:45|57141.47
05:45:47|57135.76
05:45:48|57136.39
05:45:50|57139.
05:45:50|57140.48
05:45:51|57140.45
05:45:52|57141.2
05:45:53|57140.32
05:45:54|57141.66
05:45:55|57140.
05:45:57|57138.03
05:45:57|57137.
05:45:59|57136.37
05:45:59|57144.99
05:46:00|57143.
05:46:02|57137.39
05:46:02|57140.51
05:46:04|57138.17
05:46:04|57133.
05:46:06|57132.24
05:46:06|57133.16
05:46:07|57132.02
05:46:09|57133.
05:46:09|57133.5
05:46:10|57129.02
05:46:11|57126.
05:46:12|57123.5
05:46:13|57124.78
05:46:14|57124.48
05:46:16|57124.49
05:46:16|57128.16
05:46:17|57128.16
05:46:19|57128.04
05:46:19|57125.
05:46:21|57127.08
05:46:21|57127.01
05:46:23|57127.03
05:46:24|57127.73
05:46:24|57128.07
05:46:26|57126.
05:46:26|57126.99
05:46:28|57126.73
05:46:29|57127.03
05:46:29|57127.49
05:46:30|57128.54
05:46:31|57122.
05:46:32|57123.28
05:46:34|57126.2
05:46:35|57123.18
05:46:36|57124.46
05:46:37|57126.
05:46:38|57123.
05:46:39|57125.33
05:46:40|57120.68
05:46:41|57117.94
05:46:42|57120.
05:46:43|57123.28
05:46:45|57122.11
05:46:45|57124.47
05:46:46|57128.
05:46:48|57130.38
05:46:48|57129.29
05:46:50|57136.1
05:46:51|57132.64
05:46:52|57143.5
05:46:54|57140.09
05:46:54|57140.31
05:46:55|57141.2
05:46:56|57147.35
05:46:57|57147.06
05:46:58|57143.69
05:46:59|57146.36
05:47:01|57146.33
05:47:02|57147.41
05:47:03|57143.68
05:47:04|57143.28
05:47:05|57143.22
05:47:05|57142.9
05:47:07|57143.01
05:47:07|57143.05
05:47:08|57140.
05:47:10|57142.8
05:47:11|57142.08
05:47:12|57143.12
05:47:13|57143.62
05:47:14|57143.61
05:47:14|57141.88
05:47:16|57141.14
05:47:17|57143.05
05:47:18|57143.49
05:47:19|57144.98
05:47:20|57151.36
05:47:21|57152.56
05:47:22|57150.
05:47:22|57154.48
05:47:24|57154.63
05:47:25|57159.25
05:47:26|57163.48
05:47:27|57165.28
05:47:28|57168.3
05:47:29|57169.
05:47:30|57164.42
05:47:31|57165.05
05:47:32|57166.7
05:47:33|57164.4
05:47:35|57167.
05:47:35|57168.4
05:47:36|57167.98
05:47:37|57167.8
05:47:38|57165.2
05:47:39|57167.34
05:47:41|57166.64
05:47:41|57164.51
05:47:42|57162.99
05:47:43|57163.41
05:47:44|57165.58
05:47:45|57164.02
05:47:46|57164.16
05:47:48|57162.22
05:47:49|57163.6
05:47:50|57163.05
05:47:51|57165.03
05:47:52|57163.5
05:47:53|57163.5
05:47:54|57163.56
05:47:55|57165.05
05:47:56|57164.48
05:47:58|57162.21
05:47:59|57163.26
05:47:59|57165.05
05:48:01|57167.68
05:48:01|57168.91
05:48:03|57168.8
05:48:04|57168.84
05:48:04|57168.84
05:48:06|57168.12
05:48:06|57169.86
05:48:08|57169.86
05:48:08|57171.57
05:48:09|57170.27
05:48:10|57170.14
05:48:11|57170.93
05:48:12|57171.03
05:48:14|57169.89
05:48:15|57169.99
05:48:15|57166.
05:48:16|57166.08
05:48:17|57166.37
05:48:19|57169.05
05:48:19|57168.54
05:48:20|57174.
05:48:21|57171.43
05:48:22|57172.67
05:48:23|57172.42
05:48:25|57169.43
05:48:25|57161.55
05:48:27|57161.98
05:48:28|57163.01
05:48:28|57165.58
05:48:30|57164.49
05:48:30|57164.87
05:48:31|57166.
05:48:32|57164.88
05:48:33|57165.12
05:48:35|57164.99
05:48:36|57165.86
05:48:36|57165.16
05:48:38|57162.06
05:48:39|57161.47
05:48:39|57159.98
05:48:40|57161.94
05:48:41|57163.
05:48:43|57163.01
05:48:43|57161.64
05:48:45|57162.18
05:48:47|57165.75
05:48:48|57163.29
05:48:48|57162.14
05:48:49|57163.31
05:48:51|57160.87
05:48:51|57160.75
05:48:52|57161.4
05:48:53|57161.
05:48:55|57163.33
05:48:56|57165.15
05:48:57|57164.22
05:48:58|57165.63
05:48:59|57165.16
05:49:00|57164.9
05:49:01|57165.18
05:49:02|57161.02
05:49:03|57159.32
05:49:04|57161.58
05:49:06|57162.51
05:49:06|57163.86
05:49:08|57161.62
05:49:09|57159.09
05:49:10|57161.36
05:49:11|57160.79
05:49:12|57160.62
05:49:14|57160.98
05:49:15|57144.85
05:49:15|57145.03
05:49:17|57141.01
05:49:18|57142.01
05:49:18|57138.5
05:49:20|57138.84
05:49:21|57140.88
05:49:22|57139.76
05:49:22|57139.
05:49:23|57137.
05:49:25|57137.05
05:49:25|57141.13
05:49:26|57141.47
05:49:27|57139.72
05:49:28|57142.59
05:49:29|57142.59
05:49:31|57143.07
05:49:31|57141.02
05:49:32|57142.92
05:49:33|57142.22
05:49:34|57145.56
05:49:36|57143.17
05:49:37|57146.37
05:49:38|57145.76
05:49:40|57143.67
05:49:41|57144.87
05:49:41|57143.53
05:49:42|57143.88
05:49:43|57143.88
05:49:44|57137.01
05:49:45|57137.87
05:49:46|57137.
05:49:48|57135.91
05:49:49|57135.99
05:49:50|57135.72
05:49:52|57133.83
05:49:53|57130.87
05:49:53|57133.57
05:49:55|57131.04
05:49:55|57138.74
05:49:56|57137.17
05:49:57|57138.
05:49:59|57138.67
05:50:00|57138.94
05:50:01|57138.26
05:50:02|57137.18
05:50:04|57138.79
05:50:04|57143.74
05:50:05|57141.18
05:50:06|57143.25
05:50:07|57141.43
05:50:08|57141.
05:50:09|57142.48
05:50:10|57145.12
05:50:11|57143.05
05:50:12|57147.34
05:50:14|57145.
05:50:15|57147.05
05:50:16|57145.84
05:50:17|57144.73
05:50:17|57143.61
05:50:18|57142.12
05:50:20|57141.79
05:50:21|57140.71
05:50:22|57142.2
05:50:23|57142.
05:50:24|57142.01
05:50:25|57143.21
05:50:26|57143.25
05:50:27|57136.13
05:50:28|57137.59
05:50:29|57136.95
05:50:30|57136.77
05:50:31|57137.06
05:50:33|57137.01
05:50:33|57143.05
05:50:34|57141.89
05:50:35|57141.
05:50:36|57138.88
05:50:37|57134.25
05:50:38|57133.5
05:50:39|57134.76
05:50:40|57134.65
05:50:42|57136.
05:50:42|57135.09
05:50:43|57133.5
05:50:45|57136.
05:50:45|57147.38
05:50:46|57145.
05:50:48|57147.16
05:50:49|57146.9
05:50:51|57143.
05:50:51|57149.41
05:50:53|57149.1
05:50:53|57148.89
05:50:55|57143.
05:50:56|57143.01
05:50:56|57141.03
05:50:58|57142.
05:50:59|57143.54
05:50:59|57141.02
05:51:02|57143.5
05:51:03|57145.32
05:51:03|57141.63
05:51:04|57146.57
05:51:05|57146.57
05:51:06|57148.97
05:51:07|57150.19
05:51:08|57148.59
05:51:09|57148.59
05:51:11|57149.15
05:51:11|57163.8
05:51:13|57161.82
05:51:13|57166.96
05:51:14|57168.84
05:51:16|57169.83
05:51:17|57165.93
05:51:18|57165.02
05:51:18|57166.57
05:51:19|57169.05
05:51:20|57169.16
05:51:21|57169.16
05:51:22|57171.43
05:51:23|57170.15
05:51:24|57183.98
05:51:25|57179.91
05:51:27|57183.05
05:51:27|57181.14
05:51:28|57183.35
05:51:29|57183.84
05:51:30|57181.
05:51:32|57183.
05:51:33|57181.93
05:51:34|57182.19
05:51:35|57181.38
05:51:36|57181.2
05:51:37|57179.42
05:51:38|57181.01
05:51:39|57178.09
05:51:40|57179.19
05:51:41|57176.32
05:51:42|57179.44
05:51:43|57177.01
05:51:44|57179.54
05:51:45|57181.02
05:51:46|57179.47
05:51:47|57178.88
05:51:48|57178.99
05:51:50|57179.59
05:51:51|57180.77
05:51:52|57183.94
05:51:53|57184.04
05:51:55|57185.01
05:51:55|57184.88
05:51:57|57185.68
05:51:58|57183.92
05:51:59|57184.56
05:52:00|57184.52
05:52:01|57180.2
05:52:02|57180.2
05:52:03|57182.2
05:52:04|57181.02
05:52:05|57180.58
05:52:06|57180.71
05:52:07|57179.25
05:52:08|57180.2
05:52:09|57178.49
05:52:10|57172.
05:52:11|57170.25
05:52:12|57170.12
05:52:13|57169.03
05:52:14|57166.8
05:52:15|57163.
05:52:16|57160.
05:52:17|57159.05
05:52:19|57158.88
05:52:20|57154.17
05:52:20|57155.8
05:52:22|57156.14
05:52:22|57152.19
05:52:23|57153.87
05:52:25|57153.11
05:52:26|57155.85
05:52:26|57155.09
05:52:28|57157.01
05:52:29|57160.
05:52:30|57159.
05:52:31|57160.32
05:52:32|57160.32
05:52:33|57160.19
05:52:34|57159.53
05:52:35|57158.39
05:52:36|57158.39
05:52:37|57154.58
05:52:38|57155.48
05:52:39|57154.93
05:52:40|57154.
05:52:41|57157.
05:52:42|57157.
05:52:43|57156.98
05:52:44|57155.
05:52:46|57154.88
05:52:47|57156.94
05:52:47|57157.
05:52:48|57158.58
05:52:50|57158.3
05:52:51|57158.5
05:52:53|57155.35
05:52:54|57156.88
05:52:54|57157.05
05:52:56|57159.38
05:52:57|57159.91
05:52:58|57158.57
05:52:59|57157.34
05:53:00|57159.01
05:53:02|57161.05
05:53:03|57162.15
05:53:04|57165.05
05:53:05|57162.56
05:53:05|57163.93
05:53:07|57160.9
05:53:08|57161.15
05:53:09|57161.41
05:53:09|57162.63
05:53:11|57161.73
05:53:12|57161.48
05:53:13|57156.67
05:53:15|57155.77
05:53:16|57157.08
05:53:17|57158.19
05:53:18|57158.46
05:53:18|57161.35
05:53:19|57160.96
05:53:21|57157.04
05:53:21|57159.05
05:53:23|57158.8
05:53:24|57159.07
05:53:25|57156.91
05:53:26|57156.59
05:53:26|57156.48
05:53:27|57156.48
05:53:29|57157.27
05:53:30|57158.07
05:53:31|57158.27
05:53:32|57156.69
05:53:33|57156.37
05:53:34|57156.64
05:53:34|57157.11
05:53:36|57155.41
05:53:37|57156.86
05:53:38|57158.28
05:53:39|57158.15
05:53:40|57160.
05:53:41|57170.
05:53:42|57166.37
05:53:43|57167.23
05:53:44|57165.05
05:53:45|57153.2
05:53:46|57154.48
05:53:47|57156.37
05:53:48|57153.07
05:53:49|57153.64
05:53:50|57151.33
05:53:52|57153.84
05:53:53|57153.71
05:53:53|57153.73
05:53:55|57154.
05:53:56|57153.88
05:53:57|57155.02
05:53:58|57154.88
05:53:59|57151.58
05:54:01|57152.32
05:54:01|57153.53
05:54:03|57154.9
05:54:04|57156.88
05:54:04|57159.79
05:54:05|57158.07
05:54:07|57158.99
05:54:07|57158.
05:54:08|57159.79
05:54:09|57157.71
05:54:10|57157.71
05:54:11|57157.71
05:54:12|57158.5
05:54:14|57156.7
05:54:14|57158.79
05:54:16|57155.
05:54:16|57155.55
05:54:18|57156.
05:54:19|57156.7
05:54:19|57159.
05:54:20|57157.88
05:54:21|57159.67
05:54:22|57159.8
05:54:24|57159.8
05:54:24|57160.88
05:54:26|57160.58
05:54:26|57160.88
05:54:28|57160.2
05:54:29|57158.96
05:54:30|57160.83
05:54:30|57161.41
05:54:31|57163.03
05:54:33|57162.77
05:54:33|57162.64
05:54:35|57161.88
05:54:36|57161.76
05:54:37|57161.69
05:54:38|57164.48
05:54:39|57163.48
05:54:40|57163.34
05:54:41|57163.6
05:54:42|57161.
05:54:43|57161.88
05:54:44|57162.88
05:54:45|57158.07
05:54:46|57157.08
05:54:47|57157.
05:54:48|57160.72
05:54:49|57160.48
05:54:50|57159.88
05:54:51|57157.99
05:54:52|57157.88
05:54:53|57161.02
05:54:55|57163.5
05:54:57|57169.83
05:54:58|57167.62
05:54:59|57169.
05:55:00|57167.42
05:55:00|57167.61
05:55:02|57166.05
05:55:03|57166.55
05:55:04|57165.36
05:55:06|57165.36
05:55:07|57159.
05:55:08|57159.49
05:55:09|57161.49
05:55:10|57157.95
05:55:12|57157.95
05:55:12|57158.8
05:55:13|57157.02
05:55:14|57155.86
05:55:15|57155.29
05:55:17|57153.88
05:55:18|57153.14
05:55:18|57151.73
05:55:19|57151.86
05:55:20|57149.81
05:55:21|57147.06
05:55:22|57149.83
05:55:24|57155.98
05:55:24|57155.3
05:55:25|57155.75
05:55:26|57153.62
05:55:27|57155.27
05:55:28|57155.27
05:55:30|57153.51
05:55:30|57155.37
05:55:31|57153.52
05:55:32|57156.69
05:55:33|57157.52
05:55:34|57157.52
05:55:35|57155.57
05:55:36|57155.64
05:55:37|57156.
05:55:38|57155.61
05:55:39|57152.01
05:55:40|57154.51
05:55:41|57151.81
05:55:42|57150.26
05:55:44|57158.27
05:55:44|57157.56
05:55:45|57157.03
05:55:46|57157.17
05:55:47|57160.
05:55:49|57160.72
05:55:49|57163.99
05:55:51|57161.65
05:55:51|57163.84
05:55:53|57160.51
05:55:55|57159.53
05:55:55|57158.94
05:55:57|57158.95
05:55:58|57158.94
05:55:59|57158.59
05:55:59|57158.59
05:56:01|57159.02
05:56:01|57162.4
05:56:03|57156.89
05:56:04|57154.03
05:56:05|57156.01
05:56:06|57157.88
05:56:07|57157.75
05:56:08|57156.93
05:56:09|57155.88
05:56:10|57156.
05:56:11|57155.88
05:56:12|57153.01
05:56:13|57154.83
05:56:14|57149.64
05:56:15|57151.63
05:56:17|57154.16
05:56:17|57149.
05:56:19|57150.44
05:56:20|57149.01
05:56:20|57149.17
05:56:21|57151.42
05:56:22|57153.01
05:56:24|57152.72
05:56:25|57151.02
05:56:26|57150.8
05:56:27|57152.87
05:56:28|57153.92
05:56:29|57151.61
05:56:30|57152.88
05:56:31|57151.99
05:56:32|57153.38
05:56:33|57150.92
05:56:34|57152.57
05:56:35|57152.57
05:56:36|57152.57
05:56:37|57151.04
05:56:38|57148.6
05:56:39|57149.13
05:56:40|57144.73
05:56:41|57146.16
05:56:42|57147.
05:56:43|57144.64
05:56:44|57145.
05:56:45|57144.66
05:56:46|57144.44
05:56:48|57145.74
05:56:49|57145.75
05:56:49|57145.75
05:56:51|57145.5
05:56:52|57146.58
05:56:53|57146.58
05:56:54|57146.94
05:56:56|57149.05
05:56:56|57149.67
05:56:58|57151.59
05:56:59|57149.82
05:57:00|57146.13
05:57:01|57147.13
05:57:02|57145.86
05:57:03|57146.62
05:57:04|57145.03
05:57:05|57143.5
05:57:06|57143.03
05:57:07|57141.
05:57:08|57143.96
05:57:09|57145.54
05:57:10|57145.17
05:57:11|57147.95
05:57:12|57143.88
05:57:13|57144.88
05:57:14|57136.54
05:57:15|57135.
05:57:16|57128.35
05:57:17|57127.87
05:57:18|57118.77
05:57:19|57117.97
05:57:21|57117.65
05:57:22|57119.31
05:57:23|57120.58
05:57:24|57120.46
05:57:24|57117.78
05:57:25|57118.38
05:57:26|57116.77
05:57:28|57117.23
05:57:29|57119.34
05:57:30|57117.37
05:57:31|57120.99
05:57:32|57121.21
05:57:33|57121.23
05:57:34|57121.79
05:57:35|57134.89
05:57:36|57134.
05:57:38|57134.
05:57:38|57136.
05:57:39|57134.21
05:57:40|57133.62
05:57:42|57133.95
05:57:42|57136.03
05:57:43|57138.5
05:57:44|57138.06
05:57:45|57135.92
05:57:46|57135.8
05:57:47|57139.28
05:57:48|57137.99
05:57:49|57135.22
05:57:50|57135.
05:57:51|57133.2
05:57:53|57130.13
05:57:53|57129.17
05:57:55|57131.6
05:57:56|57131.48
05:57:57|57127.3
05:57:58|57129.16
05:57:59|57130.26
05:58:00|57132.14
05:58:01|57130.
05:58:02|57129.08
05:58:04|57130.61
05:58:04|57131.4
05:58:06|57128.5
05:58:06|57129.44
05:58:08|57127.05
05:58:08|57127.7
05:58:10|57124.79
05:58:10|57116.28
05:58:12|57117.34
05:58:13|57117.64
05:58:14|57118.25
05:58:15|57118.13
05:58:16|57116.28
05:58:17|57118.34
05:58:18|57115.6
05:58:19|57116.35
05:58:20|57112.4
05:58:21|57112.88
05:58:22|57116.62
05:58:23|57117.74
05:58:24|57121.79
05:58:25|57120.12
05:58:26|57120.12
05:58:27|57121.66
05:58:28|57120.98
05:58:29|57119.
05:58:30|57113.99
05:58:32|57109.53
05:58:32|57112.4
05:58:33|57114.75
05:58:34|57114.91
05:58:35|57116.88
05:58:36|57114.12
05:58:37|57115.99
05:58:38|57116.88
05:58:39|57114.81
05:58:40|57116.17
05:58:41|57118.
05:58:43|57115.95
05:58:43|57115.99
05:58:44|57113.89
05:58:45|57112.79
05:58:46|57113.07
05:58:47|57113.5
05:58:48|57111.5
05:58:49|57106.
05:58:50|57106.22
05:58:51|57105.08
05:58:52|57101.87
05:58:54|57105.
05:58:54|57106.
05:58:55|57096.12
05:58:57|57099.5
05:58:59|57100.
05:59:00|57098.
05:59:00|57097.99
05:59:02|57094.82
05:59:03|57099.38
05:59:04|57099.32
05:59:05|57101.77
05:59:06|57115.99
05:59:07|57117.
05:59:07|57119.05
05:59:09|57120.54
05:59:10|57117.
05:59:11|57119.9
05:59:12|57119.45
05:59:13|57117.99
05:59:14|57112.96
05:59:15|57114.62
05:59:16|57115.05
05:59:16|57120.57
05:59:19|57122.87
05:59:20|57116.44
05:59:21|57117.02
05:59:22|57117.01
05:59:23|57116.77
05:59:24|57120.71
05:59:25|57119.47
05:59:27|57120.15
05:59:27|57118.8
05:59:28|57118.
05:59:29|57119.9
05:59:30|57120.82
05:59:32|57125.45
05:59:33|57128.32
05:59:33|57126.62
05:59:35|57122.88
05:59:35|57122.5
05:59:36|57124.96
05:59:37|57124.47
05:59:39|57124.36
05:59:39|57120.83
05:59:41|57121.88
05:59:42|57120.98
05:59:43|57121.26
05:59:43|57119.79
05:59:44|57119.8
05:59:45|57123.75
05:59:47|57124.17
05:59:48|57122.1
05:59:49|57123.16
05:59:50|57121.39
05:59:51|57122.35
05:59:52|57121.01
05:59:53|57121.83
05:59:54|57123.21
05:59:55|57121.45
05:59:55|57121.39
05:59:58|57122.99
05:59:59|57125.55
06:00:00|57124.57
06:00:01|57125.02
06:00:03|57123.62
06:00:04|57122.68
06:00:06|57121.
06:00:06|57122.55
06:00:07|57124.72
06:00:09|57122.
06:00:09|57119.28
06:00:11|57118.
06:00:11|57119.46
06:00:13|57119.22
06:00:13|57119.89
06:00:14|57121.79
06:00:15|57122.
06:00:16|57123.83
06:00:17|57125.29
06:00:18|57125.14
06:00:20|57124.01
06:00:21|57126.52
06:00:21|57125.03
06:00:22|57128.
06:00:24|57128.83
06:00:25|57127.99
06:00:25|57130.
06:00:26|57130.26
06:00:28|57136.94
06:00:28|57135.99
06:00:29|57135.44
06:00:30|57137.46
06:00:31|57133.81
06:00:32|57135.26
06:00:33|57134.23
06:00:34|57137.72
06:00:36|57135.02
06:00:36|57135.53
06:00:37|57137.71
06:00:38|57138.84
06:00:40|57138.88
06:00:41|57139.58
06:00:41|57139.6
06:00:43|57139.6
06:00:43|57139.31
06:00:45|57142.25
06:00:45|57143.03
06:00:46|57146.02
06:00:47|57143.59
06:00:49|57143.75
06:00:49|57146.02
06:00:50|57147.53
06:00:51|57147.98
06:00:52|57146.5
06:00:53|57146.54
06:00:54|57148.12
06:00:56|57149.99
06:00:57|57150.94
06:00:58|57156.21
06:01:00|57156.18
06:01:01|57155.39
06:01:02|57158.8
06:01:02|57161.27
06:01:04|57161.03
06:01:05|57160.01
06:01:06|57162.65
06:01:07|57162.56
06:01:08|57163.99
06:01:09|57169.05
06:01:10|57162.01
06:01:11|57161.
06:01:12|57163.86
06:01:13|57163.03
06:01:14|57163.87
06:01:15|57165.96
06:01:16|57164.08
06:01:17|57156.01
06:01:18|57158.33
06:01:19|57161.81
06:01:20|57157.05
06:01:21|57160.36
06:01:23|57161.87
06:01:23|57159.01
06:01:24|57158.59
06:01:25|57156.06
06:01:26|57150.45
06:01:27|57148.29
06:01:29|57147.25
06:01:30|57139.91
06:01:30|57138.63
06:01:31|57157.54
06:01:32|57159.05
06:01:33|57157.75
06:01:34|57158.2
06:01:35|57159.69
06:01:37|57158.64
06:01:37|57152.99
06:01:38|57154.89
06:01:39|57151.86
06:01:40|57150.92
06:01:41|57153.41
06:01:42|57154.01
06:01:43|57151.36
06:01:45|57152.73
06:01:45|57152.55
06:01:46|57152.61
06:01:47|57152.46
06:01:48|57152.39
06:01:49|57153.
06:01:50|57155.78
06:01:52|57158.
06:01:52|57157.26
06:01:54|57159.78
06:01:54|57157.64
06:01:55|57159.01
06:01:56|57159.63
06:01:57|57167.58
06:01:59|57169.38
06:02:01|57171.98
06:02:01|57173.32
06:02:03|57172.
06:02:03|57166.63
06:02:05|57169.32
06:02:06|57169.19
06:02:07|57168.94
06:02:08|57169.4
06:02:09|57171.01
06:02:10|57173.03
06:02:11|57170.
06:02:12|57171.37
06:02:13|57175.31
06:02:14|57173.14
06:02:15|57173.03
06:02:16|57172.69
06:02:17|57173.01
06:02:18|57170.53
06:02:19|57171.
06:02:20|57172.56
06:02:22|57167.05
06:02:23|57169.24
06:02:24|57170.13
06:02:24|57172.57
06:02:25|57173.44
06:02:27|57175.66
06:02:27|57175.05
06:02:29|57173.87
06:02:30|57175.02
06:02:31|57173.63
06:02:31|57174.64
06:02:33|57175.05
06:02:34|57175.85
06:02:35|57175.33
06:02:36|57174.53
06:02:37|57173.87
06:02:38|57175.
06:02:39|57174.09
06:02:40|57173.67
06:02:41|57173.99
06:02:42|57174.
06:02:43|57172.93
06:02:44|57173.05
06:02:46|57173.74
06:02:46|57178.
06:02:47|57177.6
06:02:48|57179.6
06:02:50|57179.14
06:02:50|57175.35
06:02:52|57176.
06:02:53|57175.8
06:02:54|57175.51
06:02:55|57175.61
06:02:55|57179.93
06:02:56|57180.22
06:02:58|57182.38
06:02:58|57181.47
06:02:59|57182.74
06:03:01|57178.5
06:03:03|57179.2
06:03:04|57181.27
06:03:05|57180.89
06:03:06|57177.15
06:03:07|57175.94
06:03:08|57179.69
06:03:09|57181.03
06:03:10|57187.06
06:03:11|57186.26
06:03:12|57187.98
06:03:13|57194.
06:03:14|57192.52
06:03:15|57193.13
06:03:16|57194.33
06:03:17|57197.24
06:03:19|57196.18
06:03:19|57197.99
06:03:20|57194.
06:03:21|57193.61
06:03:23|57195.17
06:03:24|57193.17
06:03:24|57192.42
06:03:25|57193.63
06:03:26|57191.
06:03:28|57191.05
06:03:28|57183.
06:03:29|57185.01
06:03:30|57185.
06:03:31|57183.2
06:03:32|57189.67
06:03:33|57188.8
06:03:34|57189.48
06:03:36|57189.21
06:03:36|57186.79
06:03:37|57186.79
06:03:39|57189.06
06:03:39|57190.8
06:03:40|57189.32
06:03:42|57189.21
06:03:43|57188.91
06:03:44|57186.
06:03:45|57184.76
06:03:45|57184.63
06:03:46|57183.33
06:03:47|57184.
06:03:49|57184.75
06:03:50|57180.25
06:03:50|57181.19
06:03:51|57181.95
06:03:52|57181.6
06:03:54|57184.4
06:03:54|57185.48
06:03:56|57184.94
06:03:56|57185.02
06:03:57|57189.9
06:03:59|57192.11
06:03:59|57194.12
06:04:00|57192.59
06:04:02|57193.61
06:04:03|57195.
06:04:03|57197.22
06:04:05|57198.09
06:04:06|57199.52
06:04:07|57196.18
06:04:07|57198.92
06:04:09|57198.17
06:04:10|57202.25
06:04:11|57207.72
06:04:12|57205.05
06:04:13|57200.
06:04:14|57200.28
06:04:15|57199.33
06:04:15|57201.04
06:04:17|57200.57
06:04:18|57200.88
06:04:18|57200.36
06:04:20|57202.
06:04:21|57202.89
06:04:22|57202.
06:04:23|57199.37
06:04:25|57200.72
06:04:26|57199.65
06:04:26|57195.6
06:04:27|57195.6
06:04:29|57195.6
06:04:30|57196.98
06:04:30|57198.
06:04:32|57192.38
06:04:32|57188.49
06:04:33|57180.95
06:04:35|57184.
06:04:35|57183.
06:04:36|57183.75
06:04:37|57183.84
06:04:39|57183.
06:04:40|57182.
06:04:40|57180.58
06:04:42|57180.17
06:04:42|57180.59
06:04:43|57180.59
06:04:44|57180.3
06:04:46|57179.82
06:04:47|57178.46
06:04:48|57181.03
06:04:48|57183.42
06:04:49|57179.95
06:04:50|57187.03
06:04:52|57187.75
06:04:53|57186.12
06:04:54|57186.82
06:04:55|57186.72
06:04:56|57185.01
06:04:57|57186.6
06:04:58|57186.13
06:04:59|57187.
06:05:00|57186.44
06:05:01|57185.84
06:05:03|57185.84
06:05:04|57183.62
06:05:05|57181.71
06:05:06|57180.54
06:05:06|57180.3
06:05:08|57184.89
06:05:09|57177.57
06:05:10|57179.65
06:05:11|57183.81
06:05:12|57183.47
06:05:13|57183.47
06:05:14|57183.47
06:05:15|57187.59
06:05:16|57186.34
06:05:17|57186.32
06:05:18|57184.4
06:05:19|57184.21
06:05:20|57184.74
06:05:21|57183.17
06:05:23|57183.27
06:05:23|57185.05
06:05:25|57185.84
06:05:26|57185.34
06:05:27|57185.1
06:05:28|57187.01
06:05:29|57193.
06:05:30|57193.88
06:05:31|57198.
06:05:32|57195.1
06:05:33|57196.
06:05:34|57195.19
06:05:35|57198.31
06:05:36|57198.61
06:05:38|57198.
06:05:38|57195.93
06:05:40|57196.
06:05:40|57196.
06:05:41|57195.24
06:05:43|57194.47
06:05:43|57198.16
06:05:45|57205.59
06:05:45|57203.13
06:05:46|57202.12
06:05:47|57204.34
06:05:49|57208.5
06:05:49|57211.26
06:05:50|57210.64
06:05:51|57209.88
06:05:52|57208.32
06:05:54|57206.56
06:05:54|57204.51
06:05:55|57201.81
06:05:57|57201.88
06:05:58|57203.5
06:05:59|57203.48
06:05:59|57205.02
06:06:00|57208.
06:06:01|57209.99
06:06:02|57210.28
06:06:05|57207.46
06:06:05|57209.87
06:06:06|57211.05
06:06:08|57211.72
06:06:08|57210.93
06:06:09|57210.16
06:06:11|57207.29
06:06:11|57208.
06:06:13|57202.
06:06:14|57202.01
06:06:14|57204.39
06:06:15|57204.39
06:06:17|57203.05
06:06:17|57205.05
06:06:18|57203.62
06:06:20|57207.46
06:06:20|57207.46
06:06:22|57203.
06:06:23|57202.53
06:06:24|57209.79
06:06:25|57210.13
06:06:26|57211.
06:06:27|57202.53
06:06:28|57193.99
06:06:29|57194.4
06:06:29|57190.65
06:06:31|57188.43
06:06:32|57183.99
06:06:33|57183.5
06:06:34|57188.5
06:06:35|57183.35
06:06:36|57185.88
06:06:37|57184.99
06:06:38|57186.64
06:06:39|57186.64
06:06:40|57182.78
06:06:41|57183.05
06:06:42|57181.3
06:06:43|57181.42
06:06:44|57184.49
06:06:45|57184.77
06:06:46|57185.73
06:06:47|57184.18
06:06:48|57183.93
06:06:49|57184.
06:06:50|57182.78
06:06:51|57177.19
06:06:52|57176.83
06:06:53|57176.
06:06:55|57176.
06:06:55|57175.49
06:06:56|57171.48
06:06:57|57173.2
06:06:58|57174.77
06:07:00|57172.08
06:07:01|57173.
06:07:01|57166.53
06:07:02|57164.72
06:07:03|57164.61
06:07:06|57165.05
06:07:07|57164.17
06:07:08|57165.99
06:07:09|57164.01
06:07:10|57167.33
06:07:12|57167.65
06:07:12|57169.05
06:07:14|57173.73
06:07:14|57177.5
06:07:15|57167.92
06:07:16|57168.06
06:07:18|57169.95
06:07:18|57169.44
06:07:19|57167.
06:07:20|57169.01
06:07:21|57171.4
06:07:23|57166.09
06:07:24|57160.47
06:07:25|57157.54
06:07:26|57159.05
06:07:27|57157.56
06:07:27|57158.38
06:07:29|57163.5
06:07:30|57166.
06:07:31|57172.88
06:07:32|57170.25
06:07:33|57172.28
06:07:33|57172.01
06:07:35|57172.01
06:07:36|57173.02
06:07:37|57177.5
06:07:38|57179.02
06:07:39|57185.38
06:07:40|57185.26
06:07:41|57184.43
06:07:42|57184.66
06:07:43|57182.95
06:07:44|57182.95
06:07:45|57185.
06:07:46|57183.19
06:07:47|57179.02
06:07:48|57180.2
06:07:49|57180.18
06:07:50|57180.47
06:07:52|57175.64
06:07:52|57175.1
06:07:53|57178.41
06:07:54|57179.81
06:07:55|57178.24
06:07:56|57178.24
06:07:58|57178.
06:07:58|57178.
06:07:59|57178.
06:08:00|57180.99
06:08:01|57180.12
06:08:02|57181.94
06:08:03|57180.12
06:08:04|57180.12
06:08:05|57182.5
06:08:06|57182.07
06:08:08|57181.94
06:08:09|57180.72
06:08:09|57177.37
06:08:11|57176.22
06:08:11|57176.47
06:08:13|57175.
06:08:14|57174.88
06:08:15|57172.83
06:08:16|57173.5
06:08:17|57173.82
06:08:18|57175.66
06:08:19|57174.01
06:08:20|57170.02
06:08:21|57163.83
06:08:22|57164.
06:08:23|57165.88
06:08:24|57164.88
06:08:25|57164.59
06:08:26|57166.
06:08:27|57165.02
06:08:28|57166.
06:08:29|57160.61
06:08:30|57154.34
06:08:32|57156.05
06:08:32|57157.02
06:08:33|57156.72
06:08:34|57156.54
06:08:35|57157.05
06:08:36|57153.5
06:08:37|57155.42
06:08:39|57154.84
06:08:40|57154.59
06:08:40|57156.41
06:08:42|57158.06
06:08:42|57157.94
06:08:43|57155.72
06:08:45|57156.02
06:08:46|57160.88
06:08:47|57161.7
06:08:48|57159.76
06:08:49|57160.27
06:08:50|57160.27
06:08:51|57159.59
06:08:52|57162.67
06:08:53|57162.12
06:08:54|57162.96
06:08:55|57163.08
06:08:56|57160.2
06:08:57|57161.86
06:08:58|57161.82
06:08:59|57165.03
06:09:00|57161.7
06:09:01|57165.16
06:09:02|57169.05
06:09:03|57169.3
06:09:04|57172.05
06:09:05|57169.44
06:09:07|57173.
06:09:07|57169.52
06:09:08|57164.22
06:09:09|57164.
06:09:11|57163.85
06:09:12|57161.96
06:09:13|57164.12
06:09:14|57162.55
06:09:15|57162.99
06:09:16|57161.99
06:09:17|57162.5
06:09:18|57161.75
06:09:19|57159.01
06:09:20|57166.27
06:09:21|57164.12
06:09:22|57164.09
06:09:23|57164.48
06:09:24|57164.61
06:09:25|57164.74
06:09:26|57167.
06:09:27|57169.86
06:09:28|57169.06
06:09:29|57174.89
06:09:30|57171.31
06:09:32|57171.31
06:09:32|57170.
06:09:33|57169.72
06:09:34|57167.07
06:09:35|57168.5
06:09:36|57167.94
06:09:37|57165.17
06:09:38|57165.08
06:09:39|57166.68
06:09:40|57165.05
06:09:41|57164.62
06:09:42|57164.6
06:09:43|57162.27
06:09:44|57162.89
06:09:45|57162.84
06:09:46|57162.84
06:09:47|57164.57
06:09:48|57163.06
06:09:49|57164.45
06:09:50|57160.
06:09:51|57161.88
06:09:52|57163.5
06:09:53|57165.38
06:09:54|57166.12
06:09:55|57166.
06:09:56|57167.19
06:09:57|57167.01
06:09:58|57167.05
06:09:59|57167.57
06:10:00|57164.79
06:10:01|57167.
06:10:02|57167.03
06:10:03|57178.75
06:10:04|57168.
06:10:05|57163.99
06:10:07|57164.14
06:10:09|57164.74
06:10:09|57163.77
06:10:11|57165.02
06:10:11|57162.69
06:10:13|57159.
06:10:13|57159.66
06:10:15|57158.65
06:10:15|57155.4
06:10:16|57154.46
06:10:17|57157.19
06:10:18|57154.55
06:10:19|57154.43
06:10:20|57159.66
06:10:21|57159.67
06:10:22|57158.53
06:10:24|57160.71
06:10:25|57159.05
06:10:25|57163.05
06:10:26|57163.83
06:10:27|57163.3
06:10:29|57164.22
06:10:30|57164.67
06:10:30|57165.91
06:10:31|57165.84
06:10:32|57165.82
06:10:34|57166.17
06:10:34|57166.17
06:10:36|57164.12
06:10:36|57164.13
06:10:38|57164.13
06:10:39|57166.31
06:10:40|57165.88
06:10:40|57163.5
06:10:42|57164.97
06:10:42|57159.37
06:10:43|57159.55
06:10:45|57159.37
06:10:46|57161.14
06:10:47|57160.63
06:10:47|57161.25
06:10:49|57161.18
06:10:50|57159.52
06:10:50|57159.62
06:10:52|57160.23
06:10:52|57158.49
06:10:54|57160.72
06:10:54|57159.
06:10:56|57160.39
06:10:56|57160.37
06:10:57|57160.95
06:10:58|57160.95
06:10:59|57160.95
06:11:00|57160.29
06:11:01|57162.
06:11:03|57160.25
06:11:04|57162.09
06:11:05|57162.62
06:11:06|57163.32
06:11:06|57165.4
06:11:09|57162.84
06:11:10|57162.84
06:11:10|57164.6
06:11:12|57166.2
06:11:13|57164.05
06:11:15|57162.13
06:11:15|57159.42
06:11:17|57161.4
06:11:17|57161.28
06:11:19|57159.97
06:11:20|57161.4
06:11:20|57162.88
06:11:22|57166.1
06:11:22|57164.45
06:11:24|57166.01
06:11:25|57166.58
06:11:26|57165.29
06:11:26|57164.73
06:11:27|57165.28
06:11:29|57163.05
06:11:30|57163.
06:11:30|57165.05
06:11:32|57165.
06:11:32|57167.01
06:11:34|57171.
06:11:34|57171.05
06:11:36|57171.4
06:11:37|57168.5
06:11:37|57166.
06:11:38|57167.92
06:11:40|57168.5
06:11:41|57167.16
06:11:42|57168.38
06:11:43|57173.6
06:11:44|57173.49
06:11:44|57173.36
06:11:46|57174.95
06:11:46|57175.68
06:11:48|57180.
06:11:49|57179.03
06:11:49|57184.57
06:11:50|57187.05
06:11:52|57183.81
06:11:53|57182.32
06:11:53|57184.
06:11:54|57185.
06:11:56|57185.
06:11:57|57187.59
06:11:58|57190.
06:11:59|57191.
06:11:59|57189.56
06:12:00|57185.02
06:12:02|57188.78
06:12:03|57189.72
06:12:04|57189.73
06:12:05|57190.46
06:12:06|57190.01
06:12:07|57192.47
06:12:08|57189.95
06:12:10|57188.
06:12:11|57196.97
06:12:12|57193.48
06:12:13|57191.6
06:12:14|57194.31
06:12:15|57192.52
06:12:16|57191.
06:12:17|57191.44
06:12:18|57190.04
06:12:20|57193.95
06:12:21|57193.86
06:12:22|57193.73
06:12:22|57192.76
06:12:23|57192.71
06:12:25|57188.5
06:12:26|57189.57
06:12:27|57190.77
06:12:27|57190.9
06:12:28|57188.89
06:12:30|57188.27
06:12:31|57189.29
06:12:32|57190.15
06:12:33|57189.
06:12:34|57188.89
06:12:35|57190.
06:12:36|57190.08
06:12:37|57188.6
06:12:38|57189.2
06:12:39|57189.98
06:12:40|57190.
06:12:41|57190.91
06:12:42|57188.42
06:12:43|57188.48
06:12:44|57190.08
06:12:45|57187.3
06:12:46|57186.36
06:12:47|57188.33
06:12:48|57187.29
06:12:49|57189.14
06:12:50|57174.76
06:12:51|57170.58
06:12:52|57166.16
06:12:53|57166.
06:12:54|57165.05
06:12:55|57165.05
06:12:56|57170.08
06:12:57|57170.58
06:12:58|57168.5
06:12:59|57168.6
06:13:00|57167.
06:13:01|57168.75
06:13:02|57167.18
06:13:03|57174.37
06:13:04|57175.02
06:13:05|57176.42
06:13:07|57178.06
06:13:07|57177.31
06:13:08|57176.95
06:13:09|57173.65
06:13:10|57173.62
06:13:12|57177.75
06:13:12|57176.88
06:13:13|57173.05
06:13:15|57171.6
06:13:16|57169.89
06:13:17|57170.78
06:13:18|57167.08
06:13:19|57162.
06:13:20|57161.03
06:13:22|57159.01
06:13:23|57158.01
06:13:24|57161.
06:13:24|57157.6
06:13:26|57157.56
06:13:26|57162.62
06:13:27|57163.14
06:13:28|57162.16
06:13:30|57159.
06:13:32|57159.12
06:13:32|57160.61
06:13:34|57161.81
06:13:35|57163.42
06:13:35|57161.31
06:13:36|57162.88
06:13:37|57160.53
06:13:39|57164.45
06:13:39|57165.
06:13:40|57168.38
06:13:42|57165.49
06:13:43|57165.73
06:13:44|57165.78
06:13:44|57165.88
06:13:45|57165.99
06:13:47|57161.4
06:13:48|57164.88
06:13:49|57165.01
06:13:50|57161.46
06:13:50|57153.14
06:13:52|57151.66
06:13:52|57150.88
06:13:54|57148.35
06:13:55|57141.97
06:13:56|57137.51
06:13:56|57132.04
06:13:58|57135.76
06:14:00|57133.03
06:14:00|57134.8
06:14:01|57132.19
06:14:02|57130.1
06:14:03|57132.46
06:14:04|57133.32
06:14:05|57136.15
06:14:06|57133.9
06:14:07|57125.67
06:14:08|57126.67
06:14:10|57119.
06:14:11|57121.05
06:14:12|57121.39
06:14:13|57123.8
06:14:15|57125.62
06:14:15|57126.61
06:14:18|57123.03
06:14:18|57122.15
06:14:20|57123.5
06:14:20|57121.33
06:14:22|57123.39
06:14:22|57120.4
06:14:23|57121.05
06:14:24|57120.25
06:14:25|57122.56
06:14:27|57122.38
06:14:27|57121.
06:14:28|57122.91
06:14:29|57120.79
06:14:31|57123.5
06:14:31|57121.67
06:14:33|57122.
06:14:33|57122.7
06:14:34|57120.82
06:14:35|57121.09
06:14:36|57120.15
06:14:38|57117.05
06:14:38|57117.
06:14:39|57116.21
06:14:41|57116.
06:14:41|57115.16
06:14:42|57117.88
06:14:44|57118.38
06:14:44|57110.
06:14:46|57107.78
06:14:46|57102.
06:14:47|57104.16
06:14:48|57102.38
06:14:50|57099.
06:14:51|57090.13
06:14:52|57092.89
06:14:52|57093.5
06:14:54|57095.31
06:14:55|57094.39
06:14:55|57096.95
06:14:56|57093.13
06:14:58|57097.85
06:14:58|57093.
06:14:59|57098.09
06:15:01|57098.13
06:15:01|57103.99
06:15:02|57108.48
06:15:04|57113.27
06:15:05|57108.29
06:15:06|57107.02
06:15:07|57106.81
06:15:08|57107.86
06:15:09|57108.68
06:15:10|57107.86
06:15:11|57103.93
06:15:12|57100.42
06:15:13|57100.31
06:15:14|57102.19
06:15:16|57100.27
06:15:18|57104.07
06:15:18|57105.28
06:15:20|57105.97
06:15:20|57106.
06:15:22|57102.8
06:15:22|57102.8
06:15:23|57104.75
06:15:24|57101.37
06:15:25|57101.88
06:15:26|57100.23
06:15:28|57101.72
06:15:28|57098.24
06:15:29|57098.61
06:15:30|57101.47
06:15:31|57104.02
06:15:33|57102.21
06:15:33|57103.54
06:15:35|57106.12
06:15:35|57107.66
06:15:37|57111.02
06:15:37|57120.
06:15:38|57118.15
06:15:40|57121.69
06:15:40|57118.16
06:15:42|57119.78
06:15:42|57112.67
06:15:44|57113.92
06:15:45|57116.3
06:15:45|57119.
06:15:47|57115.
06:15:47|57114.39
06:15:49|57114.4
06:15:49|57116.61
06:15:51|57119.01
06:15:52|57120.05
06:15:53|57127.22
06:15:54|57127.41
06:15:55|57117.69
06:15:56|57122.
06:15:57|57117.77
06:15:57|57118.
06:15:59|57115.67
06:16:00|57118.08
06:16:01|57115.79
06:16:02|57118.98
06:16:03|57116.82
06:16:04|57117.67
06:16:04|57116.38
06:16:05|57119.49
06:16:07|57118.3
06:16:07|57118.57
06:16:09|57121.
06:16:10|57122.87
06:16:11|57123.62
06:16:12|57123.62
06:16:12|57121.05
06:16:15|57124.59
06:16:16|57119.9
06:16:17|57121.13
06:16:19|57124.
06:16:19|57125.14
06:16:20|57125.95
06:16:22|57123.63
06:16:23|57123.82
06:16:23|57123.92
06:16:24|57122.57
06:16:25|57119.27
06:16:27|57117.71
06:16:27|57114.4
06:16:29|57115.35
06:16:30|57121.76
06:16:31|57120.95
06:16:32|57121.53
06:16:33|57121.01
06:16:34|57120.49
06:16:36|57118.76
06:16:36|57118.
06:16:37|57119.62
06:16:38|57117.03
06:16:40|57120.1
06:16:40|57120.9
06:16:41|57119.02
06:16:43|57117.34
06:16:43|57116.85
06:16:44|57116.95
06:16:45|57119.8
06:16:47|57118.2
06:16:47|57117.55
06:16:48|57111.
06:16:49|57107.94
06:16:50|57106.74
06:16:51|57106.19
06:16:53|57107.43
06:16:53|57107.84
06:16:54|57107.05
06:16:55|57107.
06:16:57|57107.22
06:16:57|57106.34
06:16:58|57106.02
06:16:59|57109.05
06:17:01|57110.25
06:17:01|57109.14
06:17:02|57108.5
06:17:04|57108.83
06:17:05|57109.
06:17:05|57112.52
06:17:06|57109.3
06:17:07|57105.91
06:17:09|57102.12
06:17:10|57103.84
06:17:10|57102.12
06:17:11|57102.38
06:17:12|57100.48
06:17:14|57100.87
06:17:15|57099.43
06:17:15|57095.3
06:17:16|57094.65
06:17:19|57094.87
06:17:20|57096.
06:17:20|57096.12
06:17:22|57100.66
06:17:22|57105.17
06:17:24|57110.
06:17:25|57111.1
06:17:26|57119.23
06:17:27|57122.16
06:17:27|57125.01
06:17:29|57123.7
06:17:29|57123.4
06:17:32|57125.44
06:17:32|57135.6
06:17:33|57137.51
06:17:35|57136.76
06:17:35|57142.33
06:17:37|57138.99
06:17:37|57139.8
06:17:38|57137.55
06:17:39|57137.25
06:17:40|57136.37
06:17:41|57136.
06:17:42|57135.99
06:17:43|57136.39
06:17:44|57135.37
06:17:45|57136.78
06:17:46|57135.15
06:17:48|57136.88
06:17:48|57133.2
06:17:49|57143.01
06:17:51|57140.7
06:17:52|57142.03
06:17:52|57142.6
06:17:53|57141.72
06:17:54|57142.24
06:17:55|57142.08
06:17:56|57141.83
06:17:57|57141.28
06:17:58|57141.61
06:17:59|57140.91
06:18:00|57140.54
06:18:01|57141.3
06:18:03|57141.89
06:18:03|57140.78
06:18:04|57136.96
06:18:06|57138.37
06:18:06|57138.14
06:18:07|57139.91
06:18:08|57139.47
06:18:09|57142.15
06:18:11|57139.93
06:18:11|57150.53
06:18:13|57149.44
06:18:13|57149.44
06:18:15|57149.2
06:18:16|57147.8
06:18:18|57151.73
06:18:19|57150.64
06:18:20|57149.99
06:18:21|57150.55
06:18:22|57153.48
06:18:24|57157.6
06:18:24|57158.5
06:18:26|57158.5
06:18:27|57158.5
06:18:27|57165.14
06:18:28|57163.12
06:18:29|57163.15
06:18:30|57164.87
06:18:31|57162.11
06:18:33|57163.01
06:18:33|57162.12
06:18:35|57163.04
06:18:36|57164.74
06:18:37|57162.19
06:18:37|57163.02
06:18:38|57159.52
06:18:39|57159.24
06:18:40|57158.48
06:18:41|57159.21
06:18:42|57158.77
06:18:43|57155.38
06:18:44|57157.05
06:18:46|57155.13
06:18:47|57157.6
06:18:47|57160.27
06:18:48|57160.6
06:18:50|57159.88
06:18:51|57159.53
06:18:51|57160.52
06:18:53|57161.8
06:18:54|57162.48
06:18:54|57162.87
06:18:55|57165.99
06:18:57|57164.96
06:18:57|57163.97
06:18:58|57165.72
06:19:00|57165.72
06:19:01|57163.72
06:19:01|57164.85
06:19:03|57162.87
06:19:03|57165.36
06:19:05|57165.01
06:19:06|57164.6
06:19:07|57162.27
06:19:08|57164.82
06:19:09|57163.07
06:19:10|57163.41
06:19:11|57167.05
06:19:12|57163.99
06:19:13|57165.49
06:19:14|57164.61
06:19:15|57167.05
06:19:16|57165.82
06:19:17|57165.73
06:19:18|57162.98
06:19:19|57166.67
06:19:20|57166.16
06:19:21|57164.25
06:19:23|57165.8
06:19:23|57160.47
06:19:24|57164.
06:19:26|57164.54
06:19:26|57165.03
06:19:27|57164.98
06:19:28|57176.41
06:19:29|57181.7
06:19:30|57179.44
06:19:31|57178.53
06:19:32|57179.6
06:19:33|57179.03
06:19:35|57180.1
06:19:35|57178.3
06:19:37|57180.12
06:19:37|57177.92
06:19:39|57178.82
06:19:39|57178.7
06:19:40|57180.57
06:19:42|57178.79
06:19:42|57180.32
06:19:44|57182.44
06:19:45|57179.72
06:19:46|57182.56
06:19:47|57182.44
06:19:47|57182.43
06:19:49|57186.77
06:19:50|57184.81
06:19:51|57191.16
06:19:52|57191.61
06:19:52|57191.73
06:19:54|57192.06
06:19:55|57191.03
06:19:56|57191.07
06:19:57|57188.8
06:19:57|57190.44
06:19:59|57190.68
06:20:01|57189.59
06:20:01|57191.8
06:20:02|57191.75
06:20:03|57192.24
06:20:04|57195.05
06:20:06|57193.73
06:20:06|57194.5
06:20:07|57202.64
06:20:09|57199.56
06:20:09|57194.36
06:20:11|57197.16
06:20:11|57196.88
06:20:12|57187.99
06:20:13|57190.06
06:20:14|57190.1
06:20:16|57194.18
06:20:17|57195.35
06:20:18|57202.52
06:20:19|57204.86
06:20:21|57200.77
06:20:22|57202.51
06:20:23|57204.38
06:20:24|57204.06
06:20:25|57204.3
06:20:26|57201.49
06:20:27|57200.88
06:20:28|57195.48
06:20:29|57202.49
06:20:30|57203.83
06:20:31|57205.
06:20:32|57206.6
06:20:33|57206.6
06:20:34|57207.88
06:20:35|57206.01
06:20:36|57214.28
06:20:37|57215.15
06:20:38|57212.92
06:20:39|57212.28
06:20:40|57211.
06:20:41|57207.52
06:20:42|57209.72
06:20:43|57213.76
06:20:44|57218.91
06:20:45|57214.18
06:20:46|57218.06
06:20:47|57217.33
06:20:48|57215.15
06:20:49|57218.08
06:20:50|57218.39
06:20:51|57217.05
06:20:52|57214.01
06:20:53|57212.98
06:20:54|57216.
06:20:55|57219.29
06:20:56|57220.22
06:20:57|57215.94
06:20:58|57215.01
06:20:59|57217.85
06:21:00|57216.29
06:21:01|57213.2
06:21:02|57210.8
06:21:03|57210.86
06:21:04|57205.68
06:21:05|57205.82
06:21:06|57206.24
06:21:07|57208.5
06:21:08|57206.
06:21:09|57209.99
06:21:10|57209.69
06:21:11|57209.05
06:21:12|57209.75
06:21:13|57213.1
06:21:14|57216.
06:21:15|57217.17
06:21:16|57223.65
06:21:17|57225.
06:21:18|57221.73
06:21:20|57223.57
06:21:20|57223.57
06:21:22|57221.33
06:21:22|57221.56
06:21:23|57222.79
06:21:25|57226.24
06:21:26|57232.27
06:21:26|57229.66
06:21:28|57225.74
06:21:28|57228.38
06:21:30|57227.34
06:21:31|57228.5
06:21:32|57229.28
06:21:32|57228.6
06:21:34|57226.96
06:21:35|57230.02
06:21:36|57233.96
06:21:37|57228.95
06:21:38|57231.
06:21:39|57229.03
06:21:40|57232.4
06:21:41|57232.77
06:21:42|57233.64
06:21:43|57230.97
06:21:44|57229.05
06:21:46|57230.39
06:21:47|57231.7
06:21:47|57231.9
06:21:48|57232.44
06:21:49|57230.
06:21:50|57230.96
06:21:52|57230.
06:21:52|57230.66
06:21:53|57229.04
06:21:54|57228.62
06:21:56|57229.76
06:21:56|57230.42
06:21:57|57227.03
06:21:58|57227.12
06:21:59|57225.45
06:22:00|57226.87
06:22:01|57224.52
06:22:02|57227.48
06:22:03|57223.
06:22:04|57224.05
06:22:05|57222.69
06:22:06|57223.
06:22:07|57221.85
06:22:08|57219.29
06:22:09|57218.
06:22:10|57219.68
06:22:11|57217.41
06:22:12|57220.
06:22:14|57219.23
06:22:14|57220.31
06:22:15|57220.19
06:22:16|57221.05
06:22:18|57219.68
06:22:20|57221.8
06:22:20|57216.97
06:22:22|57218.76
06:22:23|57219.47
06:22:23|57221.99
06:22:25|57222.27
06:22:26|57223.12
06:22:27|57219.
06:22:27|57221.
06:22:28|57221.84
06:22:29|57223.
06:22:30|57222.87
06:22:31|57222.87
06:22:33|57219.19
06:22:33|57220.32
06:22:34|57218.88
06:22:35|57214.54
06:22:37|57218.74
06:22:38|57220.32
06:22:38|57221.16
06:22:39|57223.5
06:22:41|57224.
06:22:41|57222.34
06:22:42|57224.3
06:22:43|57224.31
06:22:44|57220.74
06:22:46|57222.8
06:22:47|57223.57
06:22:48|57225.51
06:22:49|57227.51
06:22:50|57226.12
06:22:51|57227.01
06:22:52|57226.26
06:22:53|57226.45
06:22:54|57226.31
06:22:55|57217.82
06:22:56|57218.08
06:22:57|57219.2
06:22:58|57218.13
06:22:59|57217.
06:23:00|57221.14
06:23:01|57221.14
06:23:02|57221.02
06:23:04|57215.
06:23:05|57204.82
06:23:06|57204.51
06:23:07|57201.02
06:23:08|57199.05
06:23:09|57200.4
06:23:09|57198.51
06:23:10|57201.55
06:23:12|57197.9
06:23:13|57191.44
06:23:13|57187.72
06:23:15|57175.03
06:23:15|57172.24
06:23:17|57176.32
06:23:18|57175.69
06:23:18|57175.19
06:23:21|57176.19
06:23:22|57177.51
06:23:23|57178.51
06:23:24|57176.55
06:23:25|57177.05
06:23:27|57175.05
06:23:27|57177.1
06:23:28|57181.31
06:23:29|57179.58
06:23:31|57179.58
06:23:31|57181.
06:23:32|57178.46
06:23:34|57178.
06:23:34|57173.75
06:23:35|57173.39
06:23:36|57174.27
06:23:38|57161.02
06:23:39|57165.07
06:23:40|57165.06
06:23:41|57164.
06:23:42|57171.37
06:23:44|57170.08
06:23:44|57173.2
06:23:45|57172.
06:23:46|57173.07
06:23:47|57172.13
06:23:48|57171.72
06:23:49|57165.
06:23:51|57166.58
06:23:51|57165.42
06:23:53|57167.2
06:23:53|57166.8
06:23:54|57166.92
06:23:55|57166.93
06:23:56|57166.
06:23:57|57167.66
06:23:58|57166.23
06:23:59|57168.3
06:24:00|57168.39
06:24:01|57166.68
06:24:02|57161.45
06:24:03|57162.39
06:24:04|57162.34
06:24:05|57162.46
06:24:06|57166.
06:24:07|57165.87
06:24:08|57170.08
06:24:09|57170.08
06:24:11|57170.84
06:24:12|57171.21
06:24:12|57170.8
06:24:13|57171.05
06:24:14|57174.82
06:24:16|57172.65
06:24:17|57176.72
06:24:17|57172.
06:24:19|57164.25
06:24:19|57161.34
06:24:22|57165.03
06:24:22|57166.12
06:24:24|57165.28
06:24:25|57168.49
06:24:25|57165.28
06:24:27|57165.73
06:24:27|57167.31
06:24:29|57167.32
06:24:29|57167.29
06:24:31|57167.18
06:24:31|57165.2
06:24:33|57167.41
06:24:34|57167.35
06:24:35|57168.5
06:24:36|57168.88
06:24:37|57169.6
06:24:37|57169.92
06:24:39|57170.49
06:24:40|57171.56
06:24:41|57170.76
06:24:42|57172.6
06:24:44|57172.6
06:24:44|57173.
06:24:45|57171.26
06:24:47|57171.
06:24:47|57173.78
06:24:48|57171.87
06:24:49|57173.2
06:24:51|57172.76
06:24:52|57172.63
06:24:52|57172.63
06:24:53|57174.07
06:24:55|57174.68
06:24:56|57174.68
06:24:57|57174.2
06:24:58|57173.97
06:24:58|57174.21
06:25:00|57175.
06:25:01|57173.88
06:25:02|57163.3
06:25:03|57166.
06:25:04|57163.44
06:25:05|57169.19
06:25:06|57169.31
06:25:07|57169.61
06:25:07|57169.24
06:25:09|57170.
06:25:10|57168.04
06:25:11|57161.23
06:25:12|57163.59
06:25:13|57160.
06:25:14|57159.68
06:25:15|57155.
06:25:16|57151.
06:25:17|57151.01
06:25:18|57152.02
06:25:19|57151.
06:25:20|57150.03
06:25:21|57145.44
06:25:22|57147.87
06:25:23|57150.9
06:25:24|57152.4
06:25:26|57153.03
06:25:27|57152.4
06:25:27|57153.88
06:25:29|57152.53
06:25:31|57156.34
06:25:31|57155.53
06:25:33|57159.99
06:25:34|57169.01
06:25:35|57167.
06:25:36|57167.93
06:25:37|57167.07
06:25:38|57161.58
06:25:39|57166.8
06:25:40|57171.
06:25:41|57179.43
06:25:42|57175.86
06:25:43|57179.71
06:25:44|57180.4
06:25:45|57178.5
06:25:46|57179.97
06:25:47|57180.1
06:25:48|57178.89
06:25:49|57182.07
06:25:50|57179.02
06:25:51|57176.
06:25:52|57178.
06:25:53|57177.
06:25:54|57179.94
06:25:55|57174.84
06:25:56|57178.
06:25:57|57171.07
06:25:58|57178.37
06:25:59|57176.74
06:26:00|57175.64
06:26:01|57178.22
06:26:02|57177.38
06:26:03|57177.1
06:26:04|57177.84
06:26:05|57184.83
06:26:06|57188.68
06:26:07|57189.88
06:26:08|57190.64
06:26:09|57193.98
06:26:10|57194.41
06:26:11|57194.41
06:26:12|57194.58
06:26:13|57192.9
06:26:14|57193.05
06:26:15|57195.04
06:26:16|57196.49
06:26:18|57191.17
06:26:18|57190.89
06:26:19|57190.13
06:26:20|57193.01
06:26:21|57191.05
06:26:22|57191.92
06:26:23|57193.
06:26:24|57192.98
06:26:25|57192.88
06:26:27|57189.2
06:26:27|57171.99
06:26:28|57163.64
06:26:29|57165.
06:26:31|57165.98
06:26:31|57166.8
06:26:33|57165.05
06:26:33|57164.54
06:26:35|57166.53
06:26:36|57164.38
06:26:37|57168.4
06:26:37|57166.39
06:26:38|57160.39
06:26:40|57160.59
06:26:40|57163.13
06:26:42|57165.7
06:26:42|57166.
06:26:43|57164.6
06:26:44|57164.35
06:26:45|57163.37
06:26:46|57168.93
06:26:47|57171.35
06:26:48|57166.5
06:26:49|57160.59
06:26:50|57161.88
06:26:52|57164.6
06:26:52|57164.45
06:26:54|57164.69
06:26:55|57165.
06:26:55|57167.79
06:26:56|57168.5
06:26:58|57167.97
06:26:58|57165.
06:27:00|57167.05
06:27:01|57168.92
06:27:02|57175.75
06:27:03|57175.75
06:27:04|57167.97
06:27:05|57163.84
06:27:06|57166.24
06:27:07|57166.84
06:27:08|57168.61
06:27:08|57166.56
06:27:09|57169.87
06:27:12|57169.74
06:27:12|57169.86
06:27:13|57169.86
06:27:14|57169.03
06:27:15|57171.
06:27:16|57173.05
06:27:17|57173.99
06:27:18|57181.2
06:27:19|57183.99
06:27:21|57187.36
06:27:22|57186.88
06:27:23|57191.99
06:27:23|57191.07
06:27:25|57192.99
06:27:27|57191.
06:27:27|57193.85
06:27:28|57191.05
06:27:30|57191.24
06:27:30|57192.99
06:27:32|57193.35
06:27:33|57195.48
06:27:34|57185.32
06:27:35|57186.52
06:27:36|57182.
06:27:38|57178.94
06:27:39|57179.75
06:27:40|57182.76
06:27:41|57182.66
06:27:42|57178.5
06:27:42|57178.38
06:27:44|57180.45
06:27:44|57176.7
06:27:45|57176.79
06:27:46|57179.32
06:27:47|57179.32
06:27:48|57180.2
06:27:49|57177.47
06:27:50|57177.05
06:27:51|57179.17
06:27:52|57178.13
06:27:53|57180.09
06:27:55|57181.13
06:27:56|57182.49
06:27:56|57181.
06:27:58|57179.02
06:27:58|57164.01
06:28:01|57166.68
06:28:01|57168.4
06:28:03|57167.42
06:28:04|57170.25
06:28:05|57170.75
06:28:05|57170.78
06:28:07|57169.79
06:28:08|57168.74
06:28:08|57170.56
06:28:09|57170.9
06:28:10|57181.5
06:28:11|57178.81
06:28:12|57184.06
06:28:13|57185.13
06:28:14|57181.5
06:28:16|57186.18
06:28:16|57187.29
06:28:17|57185.45
06:28:18|57189.88
06:28:19|57190.66
06:28:20|57189.95
06:28:21|57191.
06:28:23|57194.03
06:28:23|57189.2
06:28:25|57185.86
06:28:26|57185.03
06:28:27|57185.63
06:28:29|57185.16
06:28:30|57188.
06:28:31|57188.13
06:28:32|57188.1
06:28:32|57184.67
06:28:34|57185.12
06:28:35|57183.97
06:28:36|57185.28
06:28:37|57187.28
06:28:38|57189.19
06:28:39|57189.31
06:28:40|57189.49
06:28:41|57189.08
06:28:42|57187.79
06:28:43|57189.2
06:28:44|57185.17
06:28:45|57188.33
06:28:46|57188.57
06:28:47|57188.57
06:28:48|57188.57
06:28:49|57187.59
06:28:50|57185.96
06:28:51|57190.7
06:28:52|57190.
06:28:53|57189.54
06:28:54|57189.18
06:28:55|57187.58
06:28:56|57184.81
06:28:57|57183.86
06:28:58|57184.
06:28:59|57181.71
06:29:00|57185.99
06:29:01|57188.76
06:29:02|57186.76
06:29:03|57187.85
06:29:05|57189.12
06:29:06|57191.05
06:29:07|57189.27
06:29:08|57188.26
06:29:09|57182.
06:29:11|57182.75
06:29:11|57170.17
06:29:13|57178.71
06:29:13|57179.
06:29:14|57176.
06:29:15|57177.24
06:29:16|57178.46
06:29:18|57176.24
06:29:18|57178.34
06:29:19|57178.44
06:29:20|57178.2
06:29:21|57178.98
06:29:22|57180.19
06:29:23|57179.81
06:29:24|57181.33
06:29:26|57180.08
06:29:27|57181.84
06:29:29|57177.
06:29:30|57179.18
06:29:30|57181.97
06:29:32|57181.69
06:29:33|57180.12
06:29:34|57181.52
06:29:35|57183.26
06:29:36|57183.26
06:29:37|57181.29
06:29:38|57179.6
06:29:40|57181.1
06:29:41|57184.
06:29:41|57182.
06:29:43|57182.32
06:29:43|57182.93
06:29:44|57183.84
06:29:46|57182.12
06:29:47|57184.14
06:29:48|57183.65
06:29:48|57184.32
06:29:49|57183.8
06:29:51|57182.8
06:29:52|57178.37
06:29:53|57180.6
06:29:54|57181.
06:29:55|57179.25
06:29:56|57180.2
06:29:57|57180.2
06:29:58|57177.53
06:29:58|57181.13
06:30:00|57179.03
06:30:02|57181.1
06:30:03|57180.12
06:30:04|57186.22
06:30:05|57183.5
06:30:06|57183.44
06:30:07|57183.95
06:30:08|57184.9
06:30:09|57185.28
06:30:10|57186.14
06:30:11|57189.58
06:30:13|57189.47
06:30:13|57186.47
06:30:14|57187.45
06:30:15|57187.18
06:30:16|57188.37
06:30:17|57188.
06:30:18|57191.91
06:30:19|57191.92
06:30:20|57189.87
06:30:21|57191.35
06:30:22|57191.49
06:30:23|57191.88
06:30:24|57191.56
06:30:25|57190.8
06:30:26|57194.51
06:30:28|57194.92
06:30:28|57195.6
06:30:29|57196.88
06:30:31|57196.88
06:30:32|57195.6
06:30:33|57195.05
06:30:33|57194.07
06:30:35|57195.4
06:30:36|57192.05
06:30:37|57189.88
06:30:38|57184.13
06:30:39|57175.92
06:30:40|57177.54
06:30:41|57177.75
06:30:42|57176.4
06:30:43|57177.37
06:30:44|57178.5
06:30:45|57176.41
06:30:46|57177.37
06:30:47|57175.75
06:30:48|57176.75
06:30:49|57178.38
06:30:50|57178.09
06:30:51|57176.42
06:30:52|57175.49
06:30:53|57175.48
06:30:55|57179.44
06:30:55|57177.17
06:30:56|57183.77
06:30:57|57187.05
06:30:58|57186.86
06:30:59|57183.86
06:31:00|57185.84
06:31:01|57184.69
06:31:02|57186.12
06:31:03|57188.55
06:31:04|57188.52
06:31:05|57188.13
06:31:06|57186.51
06:31:07|57185.72
06:31:08|57183.68
06:31:09|57184.88
06:31:10|57183.88
06:31:11|57187.45
06:31:12|57181.53
06:31:13|57180.88
06:31:14|57180.88
06:31:15|57180.85
06:31:16|57180.07
06:31:17|57179.
06:31:18|57171.46
06:31:19|57171.
06:31:20|57170.
06:31:21|57172.79
06:31:22|57171.27
06:31:23|57169.02
06:31:24|57167.63
06:31:26|57167.38
06:31:26|57169.14
06:31:27|57168.8
06:31:29|57169.32
06:31:31|57169.47
06:31:32|57169.09
06:31:32|57169.09
06:31:34|57171.62
06:31:35|57169.7
06:31:36|57170.68
06:31:37|57174.01
06:31:38|57172.72
06:31:38|57174.9
06:31:40|57173.13
06:31:41|57173.32
06:31:42|57176.66
06:31:43|57176.31
06:31:44|57173.05
06:31:45|57173.
06:31:45|57174.17
06:31:47|57174.03
06:31:48|57173.78
06:31:49|57172.
06:31:50|57170.23
06:31:51|57171.
06:31:53|57172.68
06:31:53|57172.56
06:31:54|57170.5
06:31:55|57169.07
06:31:56|57168.41
06:31:58|57169.68
06:31:59|57170.55
06:32:00|57173.05
06:32:00|57172.33
06:32:02|57172.39
06:32:04|57170.08
06:32:05|57170.78
06:32:05|57145.59
06:32:07|57148.31
06:32:07|57149.
06:32:08|57145.86
06:32:09|57143.91
06:32:10|57145.03
06:32:11|57145.32
06:32:12|57148.22
06:32:13|57145.88
06:32:14|57141.01
06:32:15|57143.53
06:32:16|57137.96
06:32:17|57137.13
06:32:18|57135.98
06:32:19|57139.05
06:32:20|57137.05
06:32:21|57137.93
06:32:22|57138.84
06:32:24|57141.22
06:32:24|57142.87
06:32:25|57141.34
06:32:26|57140.93
06:32:27|57141.65
06:32:28|57140.94
06:32:29|57137.
06:32:30|57135.44
06:32:32|57137.12
06:32:33|57136.93
06:32:34|57134.36
06:32:35|57140.07
06:32:36|57137.
06:32:36|57138.56
06:32:37|57137.37
06:32:39|57138.5
06:32:40|57136.53
06:32:41|57137.89
06:32:41|57138.54
06:32:43|57137.76
06:32:44|57143.53
06:32:45|57143.39
06:32:46|57137.76
06:32:47|57135.99
06:32:48|57139.77
06:32:49|57139.66
06:32:51|57140.72
06:32:51|57140.72
06:32:52|57139.98
06:32:54|57139.7
06:32:54|57139.42
06:32:55|57138.18
06:32:56|57138.31
06:32:57|57139.
06:32:59|57137.72
06:32:59|57138.04
06:33:01|57139.62
06:33:01|57141.99
06:33:02|57140.7
06:33:03|57146.12
06:33:04|57146.25
06:33:06|57146.37
06:33:06|57148.5
06:33:07|57144.98
06:33:08|57148.24
06:33:09|57148.12
06:33:10|57148.28
06:33:12|57149.74
06:33:12|57150.87
06:33:13|57147.47
06:33:14|57153.54
06:33:15|57153.22
06:33:16|57154.27
06:33:17|57155.64
06:33:19|57158.
06:33:19|57159.73
06:33:20|57160.01
06:33:21|57163.5
06:33:23|57157.33
06:33:23|57160.98
06:33:24|57161.12
06:33:25|57155.72
06:33:26|57159.05
06:33:27|57160.07
06:33:29|57160.01
06:33:30|57160.49
06:33:31|57160.69
06:33:33|57164.38
06:33:34|57165.05
06:33:34|57161.
06:33:35|57162.75
06:33:36|57159.31
06:33:38|57159.43
06:33:38|57161.4
06:33:39|57163.05
06:33:40|57162.32
06:33:42|57162.16
06:33:43|57163.13
06:33:43|57161.
06:33:45|57163.
06:33:45|57163.02
06:33:47|57165.71
06:33:48|57165.88
06:33:49|57163.48
06:33:49|57158.78
06:33:51|57160.72
06:33:51|57158.58
06:33:53|57155.
06:33:54|57158.49
06:33:55|57158.5
06:33:56|57157.29
06:33:57|57158.49
06:33:58|57157.52
06:33:59|57155.02
06:34:00|57144.14
06:34:02|57153.26
06:34:02|57153.59
06:34:03|57157.6
06:34:04|57156.82
06:34:06|57157.02
06:34:06|57156.83
06:34:07|57156.71
06:34:09|57156.11
06:34:10|57159.72
06:34:11|57158.88
06:34:12|57158.88
06:34:13|57159.8
06:34:14|57159.32
06:34:15|57160.88
06:34:16|57159.61
06:34:17|57160.88
06:34:18|57161.39
06:34:19|57156.69
06:34:20|57159.02
06:34:21|57158.9
06:34:22|57158.78
06:34:23|57157.32
06:34:24|57158.66
06:34:25|57157.
06:34:26|57155.
06:34:27|57155.01
06:34:28|57155.21
06:34:29|57154.85
06:34:30|57157.92
06:34:32|57159.05
06:34:33|57158.5
06:34:35|57158.55
06:34:36|57159.31
06:34:36|57159.91
06:34:38|57157.76
06:34:38|57159.91
06:34:40|57157.76
06:34:40|57159.55
06:34:42|57159.26
06:34:42|57157.02
06:34:44|57157.02
06:34:44|57156.83
06:34:46|57158.48
06:34:47|57158.59
06:34:47|57155.98
06:34:48|57153.85
06:34:49|57154.43
06:34:50|57153.42
06:34:52|57151.52
06:34:52|57153.02
06:34:53|57150.8
06:34:54|57152.32
06:34:55|57156.03
06:34:56|57157.92
06:34:57|57158.27
06:34:59|57158.15
06:35:00|57155.05
06:35:00|57156.27
06:35:01|57157.14
06:35:03|57158.94
06:35:04|57165.28
06:35:05|57166.3
06:35:06|57166.3
06:35:07|57165.89
06:35:08|57166.18
06:35:09|57163.
06:35:10|57165.88
06:35:11|57166.95
06:35:12|57171.31
06:35:13|57171.44
06:35:14|57169.05
06:35:15|57169.88
06:35:16|57171.
06:35:17|57171.74
06:35:18|57173.88
06:35:19|57172.
06:35:20|57172.14
06:35:22|57173.99
06:35:22|57172.
06:35:23|57173.03
06:35:24|57172.68
06:35:25|57173.05
06:35:26|57173.62
06:35:28|57175.
06:35:28|57174.11
06:35:29|57174.2
06:35:30|57181.72
06:35:32|57179.59
06:35:34|57184.
06:35:35|57185.02
06:35:36|57185.39
06:35:37|57186.9
06:35:38|57186.9
06:35:40|57185.04
06:35:40|57185.4
06:35:41|57182.56
06:35:43|57175.63
06:35:44|57171.27
06:35:45|57172.17
06:35:46|57176.65
06:35:46|57178.86
06:35:48|57176.68
06:35:49|57175.86
06:35:49|57179.03
06:35:51|57177.31
06:35:52|57179.44
06:35:53|57181.
06:35:54|57181.01
06:35:54|57180.89
06:35:56|57180.99
06:35:57|57186.
06:35:58|57183.63
06:35:59|57179.63
06:36:00|57179.17
06:36:01|57181.19
06:36:02|57180.63
06:36:03|57179.24
06:36:04|57180.
06:36:05|57181.99
06:36:06|57181.99
06:36:07|57179.86
06:36:08|57177.4
06:36:09|57178.5
06:36:10|57178.5
06:36:11|57183.
06:36:12|57186.78
06:36:13|57185.88
06:36:14|57186.04
06:36:15|57186.34
06:36:16|57188.47
06:36:17|57182.56
06:36:18|57184.74
06:36:19|57184.74
06:36:20|57186.88
06:36:21|57180.76
06:36:22|57186.02
06:36:23|57187.97
06:36:25|57186.
06:36:25|57185.17
06:36:27|57186.53
06:36:27|57187.58
06:36:28|57188.5
06:36:29|57188.
06:36:30|57188.8
06:36:31|57191.14
06:36:32|57189.43
06:36:34|57191.08
06:36:35|57189.69
06:36:36|57189.69
06:36:36|57191.07
06:36:38|57187.37
06:36:39|57188.53
06:36:40|57187.25
06:36:41|57184.41
06:36:42|57186.53
06:36:43|57190.
06:36:44|57190.21
06:36:46|57190.
06:36:47|57192.17
06:36:48|57191.22
06:36:49|57192.33
06:36:49|57191.82
06:36:51|57193.
06:36:52|57190.75
06:36:53|57192.28
06:36:54|57191.84
06:36:56|57190.8
06:36:57|57190.67
06:36:57|57188.48
06:36:58|57187.47
06:36:59|57187.27
06:37:01|57189.87
06:37:02|57189.01
06:37:03|57190.06
06:37:04|57190.08
06:37:04|57189.89
06:37:05|57190.19
06:37:06|57191.8
06:37:07|57189.78
06:37:08|57189.77
06:37:09|57188.81
06:37:11|57189.59
06:37:11|57188.12
06:37:12|57189.7
06:37:14|57193.15
06:37:14|57192.6
06:37:16|57193.22
06:37:17|57194.48
06:37:17|57195.21
06:37:19|57193.66
06:37:19|57193.15
06:37:20|57194.92
06:37:22|57194.79
06:37:22|57190.51
06:37:24|57192.54
06:37:25|57188.79
06:37:25|57188.95
06:37:26|57184.
06:37:27|57186.4
06:37:29|57185.87
06:37:30|57185.87
06:37:31|57186.29
06:37:32|57184.21
06:37:33|57184.79
06:37:34|57185.3
06:37:36|57185.21
06:37:37|57187.
06:37:38|57185.52
06:37:39|57185.11
06:37:40|57185.88
06:37:41|57187.43
06:37:42|57187.3
06:37:43|57187.48
06:37:44|57184.12
06:37:45|57190.45
06:37:46|57190.54
06:37:47|57190.54
06:37:48|57190.25
06:37:49|57189.6
06:37:51|57189.6
06:37:51|57191.15
06:37:53|57187.01
06:37:53|57185.68
06:37:54|57187.28
06:37:56|57184.56
06:37:56|57185.64
06:37:57|57185.64
06:37:59|57184.49
06:37:59|57185.87
06:38:01|57187.05
06:38:01|57188.25
06:38:02|57188.86
06:38:03|57189.66
06:38:04|57189.49
06:38:05|57189.49
06:38:06|57189.37
06:38:08|57190.11
06:38:08|57188.12
06:38:10|57187.13
06:38:10|57192.49
06:38:11|57191.36
06:38:12|57190.42
06:38:13|57189.02
06:38:14|57189.02
06:38:15|57188.87
06:38:16|57188.63
06:38:18|57189.57
06:38:19|57190.57
06:38:19|57191.67
06:38:21|57191.92
06:38:21|57188.8
06:38:22|57187.65
06:38:23|57185.55
06:38:24|57184.
06:38:26|57185.87
06:38:26|57185.87
06:38:27|57185.87
06:38:29|57187.64
06:38:29|57187.88
06:38:30|57191.92
06:38:32|57191.16
06:38:33|57191.12
06:38:33|57193.01
06:38:34|57192.9
06:38:37|57194.77
06:38:37|57194.07
06:38:38|57194.07
06:38:40|57188.2
06:38:41|57189.49
06:38:42|57189.08
06:38:42|57187.22
06:38:44|57188.31
06:38:44|57188.31
06:38:46|57188.46
06:38:46|57188.82
06:38:48|57188.01
06:38:49|57186.78
06:38:49|57188.07
06:38:51|57187.
06:38:52|57188.18
06:38:53|57187.03
06:38:53|57189.5
06:38:55|57185.98
06:38:56|57188.8
06:38:57|57186.72
06:38:59|57186.
06:39:00|57185.03
06:39:00|57187.02
06:39:01|57188.
06:39:02|57189.77
06:39:03|57189.77
06:39:04|57189.65
06:39:06|57190.53
06:39:06|57191.92
06:39:07|57190.92
06:39:08|57192.83
06:39:09|57192.43
06:39:11|57193.45
06:39:11|57190.64
06:39:12|57189.2
06:39:13|57187.
06:39:14|57186.91
06:39:15|57189.77
06:39:16|57189.77
06:39:18|57191.
06:39:18|57192.27
06:39:19|57191.32
06:39:20|57189.98
06:39:21|57192.78
06:39:22|57190.99
06:39:23|57191.04
06:39:25|57190.5
06:39:26|57192.17
06:39:27|57190.12
06:39:28|57191.
06:39:28|57188.
06:39:29|57191.
06:39:31|57190.9
06:39:32|57189.45
06:39:33|57188.73
06:39:34|57187.92
06:39:35|57192.3
06:39:37|57192.37
06:39:38|57189.85
06:39:39|57190.08
06:39:40|57190.08
06:39:41|57191.79
06:39:41|57191.68
06:39:43|57190.05
06:39:44|57183.71
06:39:45|57182.
06:39:46|57180.
06:39:47|57182.15
06:39:48|57182.4
06:39:49|57183.25
06:39:51|57180.6
06:39:52|57180.78
06:39:52|57181.5
06:39:53|57183.05
06:39:54|57186.1
06:39:56|57183.8
06:39:57|57185.56
06:39:57|57183.03
06:39:58|57182.35
06:40:00|57184.1
06:40:01|57186.
06:40:01|57183.86
06:40:02|57183.18
06:40:03|57183.87
06:40:05|57181.
06:40:06|57180.08
06:40:07|57180.32
06:40:07|57186.15
06:40:09|57185.1
06:40:09|57186.26
06:40:11|57184.4
06:40:12|57185.
06:40:13|57182.9
06:40:14|57182.77
06:40:15|57182.77
06:40:16|57182.77
06:40:16|57185.99
06:40:17|57187.91
06:40:18|57187.59
06:40:19|57188.75
06:40:21|57195.22
06:40:22|57192.99
06:40:22|57191.42
06:40:24|57191.92
06:40:25|57192.
06:40:25|57192.12
06:40:27|57191.51
06:40:28|57195.24
06:40:29|57192.72
06:40:30|57191.49
06:40:31|57191.5
06:40:32|57191.5
06:40:33|57188.66
06:40:34|57187.47
06:40:34|57187.64
06:40:36|57187.88
06:40:38|57188.06
06:40:39|57187.05
06:40:40|57189.03
06:40:41|57189.03
06:40:42|57192.75
06:40:43|57192.1
06:40:44|57191.34
06:40:45|57191.34
06:40:46|57191.29
06:40:47|57190.
06:40:49|57190.
06:40:50|57190.
06:40:50|57186.33
06:40:51|57186.25
06:40:52|57184.71
06:40:54|57185.28
06:40:54|57173.03
06:40:56|57172.77
06:40:57|57172.
06:40:58|57171.04
06:40:58|57171.04
06:40:59|57171.01
06:41:01|57173.5
06:41:02|57178.6
06:41:02|57176.
06:41:03|57179.24
06:41:04|57178.13
06:41:05|57180.05
06:41:07|57173.05
06:41:07|57175.19
06:41:09|57173.05
06:41:10|57174.12
06:41:10|57174.4
06:41:12|57172.79
06:41:13|57172.55
06:41:13|57172.01
06:41:15|57174.35
06:41:16|57172.57
06:41:17|57172.95
06:41:18|57173.5
06:41:19|57175.26
06:41:20|57173.62
06:41:21|57170.65
06:41:22|57173.96
06:41:23|57172.96
06:41:24|57170.
06:41:25|57170.76
06:41:26|57173.77
06:41:27|57174.08
06:41:28|57173.91
06:41:29|57173.89
06:41:30|57173.16
06:41:31|57170.66
06:41:32|57173.2
06:41:33|57171.05
06:41:34|57172.15
06:41:35|57171.73
06:41:36|57171.73
06:41:37|57170.8
06:41:38|57172.8
06:41:40|57172.54
06:41:40|57170.18
06:41:42|57164.76
06:41:43|57164.98
06:41:43|57166.25
06:41:45|57164.6
06:41:46|57166.65
06:41:46|57168.
06:41:48|57168.3
06:41:48|57168.3
06:41:50|57168.69
06:41:51|57167.8
06:41:53|57167.31
06:41:53|57169.
06:41:55|57171.02
06:41:55|57171.73
06:41:56|57169.5
06:41:57|57168.63
06:41:58|57166.96
06:41:59|57168.4
06:42:01|57169.04
06:42:02|57171.39
06:42:03|57169.01
06:42:04|57168.92
06:42:05|57170.99
06:42:06|57170.99
06:42:07|57169.47
06:42:08|57169.47
06:42:09|57169.47
06:42:10|57171.38
06:42:11|57171.28
06:42:12|57169.99
06:42:13|57169.97
06:42:14|57169.9
06:42:15|57168.5
06:42:16|57164.9
06:42:17|57167.8
06:42:18|57167.8
06:42:19|57167.65
06:42:20|57166.94
06:42:21|57169.64
06:42:22|57167.
06:42:23|57168.27
06:42:24|57168.27
06:42:26|57166.47
06:42:26|57166.47
06:42:27|57168.89
06:42:28|57166.
06:42:29|57166.36
06:42:30|57165.
06:42:31|57164.65
06:42:32|57167.19
06:42:33|57168.28
06:42:35|57169.39
06:42:35|57170.44
06:42:37|57170.44
06:42:37|57169.43
06:42:38|57170.
06:42:39|57167.22
06:42:40|57171.03
06:42:42|57169.99
06:42:42|57168.5
06:42:44|57168.23
06:42:44|57167.7
06:42:46|57168.91
06:42:47|57171.
06:42:47|57168.53
06:42:49|57171.45
06:42:50|57171.44
06:42:50|57172.04
06:42:52|57172.04
06:42:52|57172.91
06:42:54|57170.59
06:42:54|57169.11
06:42:55|57166.
06:42:56|57166.
06:42:58|57166.8
06:42:59|57167.05
06:43:00|57166.2
06:43:01|57161.01
06:43:02|57159.85
06:43:03|57161.98
06:43:04|57165.36
06:43:05|57167.07
06:43:06|57168.12
06:43:07|57168.5
06:43:08|57169.78
06:43:09|57169.81
06:43:10|57167.92
06:43:11|57166.8
06:43:12|57168.56
06:43:14|57169.4
06:43:14|57168.85
06:43:15|57168.74
06:43:16|57169.7
06:43:18|57169.58
06:43:18|57165.16
06:43:19|57164.14
06:43:20|57162.92
06:43:22|57164.65
06:43:22|57165.32
06:43:23|57165.48
06:43:24|57165.65
06:43:26|57164.57
06:43:27|57164.57
06:43:28|57165.2
06:43:29|57166.2
06:43:29|57166.23
06:43:31|57168.6
06:43:31|57168.6
06:43:32|57168.76
06:43:33|57168.88
06:43:34|57168.88
06:43:35|57169.4
06:43:36|57170.09
06:43:38|57171.42
06:43:39|57171.14
06:43:40|57170.74
06:43:42|57170.92
06:43:43|57170.21
06:43:44|57168.72
06:43:45|57164.12
06:43:46|57166.16
06:43:47|57166.5
06:43:48|57165.16
06:43:49|57168.07
06:43:50|57168.06
06:43:51|57167.84
06:43:52|57167.02
06:43:53|57167.02
06:43:54|57164.63
06:43:55|57166.36
06:43:56|57167.05
06:43:57|57165.47
06:43:58|57165.
06:43:59|57165.27
06:44:00|57166.85
06:44:01|57166.87
06:44:02|57169.83
06:44:03|57170.56
06:44:04|57169.4
06:44:05|57172.39
06:44:07|57170.81
06:44:08|57172.68
06:44:09|57170.53
06:44:10|57170.53
06:44:11|57169.41
06:44:11|57170.12
06:44:12|57170.12
06:44:14|57170.1
06:44:14|57167.05
06:44:15|57163.03
06:44:17|57163.7
06:44:17|57163.7
06:44:19|57156.23
06:44:19|57157.79
06:44:21|57156.19
06:44:22|57157.6
06:44:23|57155.42
06:44:23|57155.
06:44:25|57154.13
06:44:26|57154.47
06:44:26|57155.19
06:44:28|57155.26
06:44:28|57152.06
06:44:30|57154.18
06:44:31|57150.87
06:44:32|57148.02
06:44:33|57149.2
06:44:34|57150.
06:44:35|57151.36
06:44:36|57150.68
06:44:37|57152.28
06:44:38|57153.28
06:44:40|57151.06
06:44:41|57182.03
06:44:42|57183.96
06:44:43|57179.95
06:44:44|57182.
06:44:45|57181.55
06:44:47|57182.9
06:44:48|57185.3
06:44:49|57179.38
06:44:50|57178.01
06:44:50|57179.45
06:44:51|57179.75
06:44:52|57178.85
06:44:53|57179.19
06:44:54|57179.67
06:44:56|57184.13
06:44:56|57182.1
06:44:58|57181.1
06:44:59|57182.44
06:45:00|57182.05
06:45:00|57175.8
06:45:01|57175.02
06:45:02|57175.75
06:45:03|57175.5
06:45:04|57178.71
06:45:06|57180.18
06:45:07|57186.23
06:45:07|57185.38
06:45:09|57183.
06:45:09|57182.24
06:45:11|57182.24
06:45:12|57184.8
06:45:12|57186.27
06:45:14|57185.17
06:45:14|57187.39
06:45:16|57183.35
06:45:16|57184.52
06:45:18|57183.67
06:45:19|57186.84
06:45:20|57187.48
06:45:20|57182.56
06:45:21|57184.
06:45:22|57183.55
06:45:23|57183.55
06:45:24|57185.05
06:45:25|57186.15
06:45:26|57189.4
06:45:27|57189.83
06:45:29|57191.56
06:45:30|57188.5
06:45:31|57188.09
06:45:31|57186.79
06:45:33|57187.17
06:45:34|57184.79
06:45:35|57185.68
06:45:36|57185.74
06:45:37|57187.48
06:45:38|57187.41
06:45:39|57184.08
06:45:40|57184.08
06:45:41|57187.05
06:45:43|57185.65
06:45:44|57185.55
06:45:46|57186.88
06:45:47|57189.56
06:45:47|57189.08
06:45:49|57189.08
06:45:50|57187.66
06:45:50|57184.74
06:45:51|57187.6
06:45:53|57190.
06:45:54|57189.07
06:45:54|57189.07
06:45:55|57185.76
06:45:57|57189.57
06:45:58|57187.
06:45:58|57189.03
06:46:00|57190.
06:46:01|57187.6
06:46:02|57191.42
06:46:03|57192.
06:46:04|57196.28
06:46:05|57200.19
06:46:06|57203.56
06:46:08|57197.99
06:46:08|57196.
06:46:10|57196.14
06:46:11|57196.31
06:46:12|57196.95
06:46:13|57197.39
06:46:13|57195.88
06:46:15|57196.
06:46:16|57195.91
06:46:17|57196.48
06:46:18|57196.6
06:46:18|57197.2
06:46:20|57186.14
06:46:21|57188.
06:46:22|57192.97
06:46:23|57195.99
06:46:24|57194.54
06:46:24|57194.54
06:46:25|57196.26
06:46:27|57194.39
06:46:27|57194.39
06:46:29|57192.02
06:46:29|57189.98
06:46:30|57189.98
06:46:32|57190.38
06:46:33|57189.
06:46:34|57188.37
06:46:35|57190.8
06:46:36|57192.28
06:46:37|57193.18
06:46:38|57194.19
06:46:39|57193.51
06:46:40|57191.35
06:46:41|57192.92
06:46:42|57193.18
06:46:43|57191.61
06:46:45|57192.
06:46:47|57191.28
06:46:48|57191.27
06:46:49|57188.47
06:46:50|57187.66
06:46:51|57189.94
06:46:51|57184.6
06:46:52|57183.23
06:46:53|57183.35
06:46:55|57183.5
06:46:56|57184.1
06:46:56|57180.48
06:46:58|57179.49
06:46:58|57181.59
06:46:59|57181.92
06:47:01|57183.88
06:47:02|57182.12
06:47:03|57178.01
06:47:04|57177.83
06:47:04|57179.39
06:47:06|57181.
06:47:06|57180.28
06:47:08|57179.69
06:47:09|57181.
06:47:10|57184.
06:47:11|57184.17
06:47:12|57182.
06:47:12|57186.49
06:47:15|57187.21
06:47:15|57187.34
06:47:16|57187.34
06:47:18|57192.41
06:47:19|57196.75
06:47:20|57197.52
06:47:21|57199.8
06:47:22|57199.8
06:47:22|57205.23
06:47:24|57205.03
06:47:25|57203.61
06:47:26|57203.61
06:47:27|57202.48
06:47:28|57201.11
06:47:29|57201.85
06:47:30|57206.49
06:47:31|57205.05
06:47:32|57204.52
06:47:33|57206.78
06:47:34|57210.
06:47:35|57216.97
06:47:37|57217.03
06:47:37|57216.37
06:47:39|57218.32
06:47:39|57218.84
06:47:40|57237.05
06:47:42|57234.38
06:47:42|57237.93
06:47:44|57235.61
06:47:45|57236.91
06:47:46|57235.43
06:47:47|57233.24
06:47:48|57237.
06:47:49|57236.
06:47:50|57236.23
06:47:51|57234.22
06:47:52|57235.02
06:47:53|57234.72
06:47:54|57233.03
06:47:55|57234.92
06:47:56|57234.49
06:47:58|57234.21
06:47:58|57234.29
06:47:59|57233.02
06:48:01|57232.57
06:48:01|57230.9
06:48:02|57228.21
06:48:04|57229.94
06:48:04|57227.01
06:48:05|57229.03
06:48:06|57227.41
06:48:07|57225.55
06:48:08|57228.37
06:48:10|57226.17
06:48:11|57229.05
06:48:11|57229.24
06:48:12|57227.05
06:48:13|57226.
06:48:15|57226.07
06:48:16|57227.87
06:48:17|57229.02
06:48:18|57229.05
06:48:19|57230.72
06:48:20|57226.
06:48:21|57226.12
06:48:22|57224.85
06:48:23|57225.4
06:48:24|57227.
06:48:25|57225.52
06:48:26|57227.05
06:48:27|57227.74
06:48:28|57225.
06:48:30|57224.4
06:48:30|57227.05
06:48:31|57223.97
06:48:32|57222.26
06:48:33|57225.73
06:48:34|57222.38
06:48:36|57224.88
06:48:36|57211.56
06:48:37|57210.
06:48:39|57209.82
06:48:39|57209.12
06:48:40|57206.42
06:48:42|57207.46
06:48:42|57209.05
06:48:43|57210.88
06:48:44|57210.88
06:48:45|57210.88
06:48:47|57210.88
06:48:48|57210.09
06:48:48|57209.9
06:48:50|57210.09
06:48:50|57208.01
06:48:51|57211.9
06:48:52|57211.75
06:48:54|57207.8
06:48:54|57209.65
06:48:55|57209.82
06:48:56|57210.09
06:48:58|57207.52
06:48:59|57207.69
06:49:00|57204.44
06:49:01|57203.32
06:49:02|57198.29
06:49:03|57193.35
06:49:04|57192.39
06:49:05|57186.99
06:49:06|57183.74
06:49:07|57183.55
06:49:09|57182.75
06:49:09|57175.
06:49:11|57176.95
06:49:11|57175.69
06:49:12|57175.25
06:49:13|57176.
06:49:17|57175.01
06:49:18|57175.76
06:49:19|57175.22
06:49:19|57176.28
06:49:21|57177.05
06:49:22|57177.99
06:49:23|57175.03
06:49:24|57175.86
06:49:25|57176.33
06:49:26|57175.35
06:49:27|57176.33
06:49:28|57174.21
06:49:29|57166.77
06:49:30|57172.29
06:49:31|57174.56
06:49:32|57172.3
06:49:33|57171.
06:49:34|57170.94
06:49:35|57171.93
06:49:36|57173.5
06:49:37|57171.63
06:49:39|57173.73
06:49:39|57175.05
06:49:41|57170.92
06:49:41|57169.14
06:49:42|57166.34
06:49:44|57167.22
06:49:44|57166.21
06:49:46|57169.73
06:49:47|57166.42
06:49:48|57166.81
06:49:49|57166.8
06:49:50|57166.07
06:49:51|57163.32
06:49:52|57160.65
06:49:53|57162.08
06:49:55|57164.24
06:49:56|57151.35
06:49:56|57148.49
06:49:58|57149.46
06:49:58|57149.56
06:50:00|57149.
06:50:01|57151.25
06:50:02|57151.16
06:50:04|57150.2
06:50:05|57152.4
06:50:06|57152.78
06:50:06|57149.
06:50:08|57147.8
06:50:08|57145.87
06:50:10|57134.89
06:50:10|57129.37
06:50:12|57127.23
06:50:12|57125.18
06:50:14|57127.52
06:50:15|57126.21
06:50:16|57126.
06:50:17|57132.14
06:50:18|57133.71
06:50:19|57134.
06:50:20|57134.
06:50:21|57134.8
06:50:22|57135.06
06:50:23|57136.51
06:50:24|57136.04
06:50:25|57134.
06:50:27|57136.39
06:50:27|57138.01
06:50:28|57136.86
06:50:29|57136.
06:50:30|57136.4
06:50:31|57136.4
06:50:32|57139.94
06:50:33|57139.38
06:50:35|57142.2
06:50:35|57139.02
06:50:37|57139.41
06:50:37|57138.
06:50:38|57135.
06:50:39|57133.16
06:50:40|57133.67
06:50:41|57136.
06:50:42|57134.65
06:50:43|57136.2
06:50:44|57133.88
06:50:45|57127.4
06:50:47|57125.81
06:50:47|57126.34
06:50:49|57119.29
06:50:51|57120.51
06:50:51|57120.97
06:50:52|57120.84
06:50:54|57120.93
06:50:54|57124.07
06:50:56|57123.02
06:50:56|57120.1
06:50:57|57121.21
06:50:58|57123.15
06:51:00|57121.01
06:51:01|57128.
06:51:02|57129.24
06:51:03|57130.81
06:51:04|57133.5
06:51:05|57134.92
06:51:06|57135.76
06:51:07|57145.76
06:51:08|57144.34
06:51:09|57145.29
06:51:10|57147.05
06:51:11|57146.23
06:51:12|57150.
06:51:13|57147.06
06:51:14|57154.
06:51:15|57151.03
06:51:16|57155.67
06:51:17|57156.83
06:51:18|57152.89
06:51:19|57151.36
06:51:20|57153.44
06:51:21|57155.
06:51:22|57152.62
06:51:23|57155.77
06:51:25|57155.02
06:51:25|57155.59
06:51:26|57156.
06:51:28|57160.59
06:51:28|57159.05
06:51:29|57164.24
06:51:30|57164.63
06:51:31|57165.19
06:51:32|57164.32
06:51:33|57160.48
06:51:34|57163.05
06:51:35|57164.57
06:51:36|57164.87
06:51:37|57163.03
06:51:38|57166.11
06:51:39|57167.39
06:51:40|57168.97
06:51:41|57168.9
06:51:42|57172.47
06:51:43|57173.02
06:51:44|57172.04
06:51:45|57173.83
06:51:46|57172.12
06:51:47|57173.31
06:51:48|57174.08
06:51:49|57169.6
06:51:50|57166.
06:51:51|57165.01
06:51:53|57164.54
06:51:53|57165.62
06:51:54|57154.
06:51:55|57148.99
06:51:57|57153.05
06:51:58|57153.
06:51:58|57149.33
06:51:59|57152.
06:52:00|57155.71
06:52:02|57156.23
06:52:02|57154.87
06:52:03|57152.18
06:52:04|57150.41
06:52:05|57153.
06:52:06|57151.08
06:52:08|57155.27
06:52:09|57156.12
06:52:09|57155.06
06:52:10|57156.79
06:52:11|57155.3
06:52:12|57155.22
06:52:13|57152.51
06:52:14|57151.36
06:52:15|57150.67
06:52:16|57150.88
06:52:17|57150.68
06:52:19|57150.68
06:52:20|57153.05
06:52:21|57132.
06:52:21|57132.38
06:52:22|57131.3
06:52:23|57131.74
06:52:24|57128.94
06:52:26|57128.83
06:52:26|57128.79
06:52:27|57127.35
06:52:28|57128.24
06:52:30|57126.15
06:52:31|57125.67
06:52:32|57126.08
06:52:33|57127.52
06:52:34|57126.63
06:52:35|57126.3
06:52:36|57126.06
06:52:37|57127.81
06:52:38|57129.09
06:52:39|57135.48
06:52:40|57136.
06:52:41|57135.99
06:52:42|57133.21
06:52:43|57134.41
06:52:44|57134.
06:52:45|57135.67
06:52:46|57136.3
06:52:47|57135.04
06:52:48|57132.02
06:52:49|57133.08
06:52:50|57132.82
06:52:52|57132.09
06:52:52|57131.1
06:52:54|57131.32
06:52:55|57129.52
06:52:55|57130.61
06:52:56|57131.75
06:52:57|57129.24
06:52:58|57130.98
06:52:59|57131.96
06:53:00|57130.93
06:53:01|57133.96
06:53:02|57132.11
06:53:03|57132.31
06:53:04|57134.41
06:53:05|57134.14
06:53:06|57142.12
06:53:07|57140.32
06:53:08|57139.97
06:53:09|57141.98
06:53:10|57145.
06:53:11|57148.85
06:53:12|57147.
06:53:13|57145.04
06:53:14|57145.24
06:53:15|57144.6
06:53:17|57151.36
06:53:17|57151.64
06:53:19|57151.87
06:53:19|57150.13
06:53:21|57153.41
06:53:22|57152.34
06:53:23|57150.08
06:53:24|57154.64
06:53:25|57154.08
06:53:25|57150.36
06:53:26|57148.5
06:53:28|57151.65
06:53:29|57154.89
06:53:30|57152.02
06:53:31|57152.01
06:53:32|57141.73
06:53:33|57148.63
06:53:34|57148.46
06:53:35|57150.03
06:53:36|57147.
06:53:37|57149.
06:53:38|57149.
06:53:39|57148.88
06:53:39|57150.11
06:53:40|57149.73
06:53:42|57149.6
06:53:43|57149.6
06:53:44|57149.48
06:53:45|57149.5
06:53:46|57151.05
06:53:47|57150.84
06:53:48|57151.51
06:53:49|57149.23
06:53:50|57150.12
06:53:51|57150.94
06:53:53|57150.82
06:53:53|57150.82
06:53:54|57150.7
06:53:56|57147.97
06:53:56|57149.58
06:53:58|57148.57
06:53:58|57148.48
06:54:00|57149.05
06:54:01|57146.
06:54:02|57150.65
06:54:03|57150.14
06:54:04|57153.
06:54:05|57153.31
06:54:06|57154.28
06:54:07|57153.43
06:54:08|57152.97
06:54:09|57153.09
06:54:10|57151.
06:54:11|57149.04
06:54:13|57148.77
06:54:13|57147.65
06:54:14|57148.36
06:54:15|57147.77
06:54:16|57147.37
06:54:17|57149.35
06:54:19|57147.76
06:54:20|57149.99
06:54:20|57150.41
06:54:21|57150.99
06:54:22|57151.
06:54:23|57151.
06:54:24|57149.59
06:54:25|57152.37
06:54:26|57153.63
06:54:27|57154.32
06:54:28|57162.49
06:54:29|57162.12
06:54:31|57161.74
06:54:31|57161.92
06:54:32|57161.62
06:54:34|57165.33
06:54:34|57161.8
06:54:36|57163.87
06:54:37|57165.63
06:54:37|57165.81
06:54:38|57163.34
06:54:39|57164.77
06:54:40|57161.93
06:54:42|57162.76
06:54:42|57159.99
06:54:44|57158.14
06:54:44|57160.21
06:54:45|57160.92
06:54:46|57161.85
06:54:48|57161.83
06:54:48|57166.38
06:54:49|57165.74
06:54:51|57167.8
06:54:53|57167.55
06:54:54|57166.98
06:54:55|57166.86
06:54:57|57164.48
06:54:57|57164.65
06:54:58|57164.25
06:54:59|57162.54
06:55:00|57164.37
06:55:01|57164.25
06:55:04|57165.78
06:55:04|57164.34
06:55:05|57166.97
06:55:07|57170.01
06:55:07|57179.44
06:55:08|57176.95
06:55:09|57178.
06:55:10|57172.62
06:55:11|57175.
06:55:12|57178.5
06:55:14|57182.08
06:55:15|57184.43
06:55:16|57185.99
06:55:17|57183.97
06:55:18|57179.46
06:55:19|57180.
06:55:20|57177.77
06:55:21|57170.65
06:55:22|57172.8
06:55:23|57171.05
06:55:24|57166.96
06:55:25|57169.58
06:55:26|57168.01
06:55:27|57168.46
06:55:28|57166.96
06:55:29|57168.74
06:55:30|57184.72
06:55:31|57185.27
06:55:32|57184.
06:55:33|57186.53
06:55:34|57186.54
06:55:35|57186.88
06:55:36|57185.65
06:55:37|57185.72
06:55:38|57183.78
06:55:39|57185.
06:55:41|57183.78
06:55:41|57182.79
06:55:42|57183.03
06:55:44|57181.83
06:55:44|57184.4
06:55:45|57184.41
06:55:47|57187.66
06:55:48|57188.68
06:55:48|57183.96
06:55:50|57187.12
06:55:50|57188.33
06:55:51|57191.26
06:55:53|57192.
06:55:54|57198.01
06:55:55|57200.43
06:55:56|57193.5
06:55:57|57197.62
06:55:58|57196.
06:55:59|57195.01
06:56:00|57193.01
06:56:02|57192.78
06:56:02|57193.89
06:56:03|57197.11
06:56:04|57195.91
06:56:06|57201.05
06:56:07|57202.66
06:56:07|57201.59
06:56:08|57207.
06:56:09|57211.
06:56:11|57211.79
06:56:12|57213.72
06:56:13|57213.67
06:56:13|57213.67
06:56:15|57215.03
06:56:16|57214.8
06:56:17|57214.12
06:56:18|57212.
06:56:19|57212.86
06:56:20|57213.
06:56:21|57214.42
06:56:22|57212.77
06:56:23|57215.11
06:56:25|57218.38
06:56:25|57218.96
06:56:26|57218.54
06:56:27|57224.
06:56:28|57222.27
06:56:30|57225.06
06:56:30|57223.04
06:56:31|57221.88
06:56:33|57222.92
06:56:33|57222.58
06:56:34|57221.17
06:56:36|57220.
06:56:37|57225.96
06:56:37|57212.54
06:56:39|57211.34
06:56:40|57211.05
06:56:41|57212.48
06:56:41|57213.
06:56:43|57213.58
06:56:43|57214.2
06:56:45|57213.84
06:56:46|57213.27
06:56:46|57216.6
06:56:49|57213.5
06:56:49|57213.53
06:56:50|57211.34
06:56:51|57212.28
06:56:53|57213.2
06:56:54|57213.2
06:56:56|57213.84
06:56:57|57213.
06:56:58|57215.05
06:56:58|57214.96
06:57:00|57216.
06:57:01|57213.63
06:57:01|57218.14
06:57:03|57221.97
06:57:04|57229.05
06:57:05|57228.51
06:57:06|57227.
06:57:07|57225.03
06:57:07|57225.88
06:57:09|57227.09
06:57:10|57226.06
06:57:11|57225.
06:57:12|57225.88
06:57:13|57225.88
06:57:14|57225.59
06:57:15|57227.03
06:57:16|57225.59
06:57:17|57218.
06:57:18|57219.
06:57:20|57217.01
06:57:20|57218.
06:57:21|57219.02
06:57:22|57221.87
06:57:24|57219.05
06:57:25|57221.28
06:57:26|57221.39
06:57:26|57221.88
06:57:27|57221.88
06:57:28|57222.25
06:57:29|57219.6
06:57:30|57221.03
06:57:32|57218.
06:57:32|57221.08
06:57:34|57221.64
06:57:34|57217.45
06:57:35|57219.35
06:57:36|57217.31
06:57:37|57221.
06:57:38|57219.47
06:57:39|57218.
06:57:40|57217.35
06:57:41|57217.8
06:57:42|57221.78
06:57:43|57222.67
06:57:45|57221.
06:57:45|57222.91
06:57:46|57226.
06:57:47|57228.35
06:57:48|57230.
06:57:50|57231.2
06:57:50|57227.25
06:57:51|57229.
06:57:53|57230.12
06:57:54|57232.48
06:57:56|57227.32
06:57:56|57227.6
06:57:58|57226.37
06:57:59|57228.37
06:58:00|57227.85
06:58:01|57226.09
06:58:03|57225.
06:58:04|57226.32
06:58:05|57228.12
06:58:06|57226.4
06:58:07|57226.95
06:58:08|57226.66
06:58:09|57228.5
06:58:10|57228.42
06:58:11|57229.01
06:58:12|57236.98
06:58:13|57237.89
06:58:14|57236.56
06:58:15|57229.36
06:58:16|57230.99
06:58:17|57232.6
06:58:19|57234.03
06:58:19|57222.82
06:58:20|57228.5
06:58:21|57226.36
06:58:22|57226.39
06:58:23|57226.8
06:58:24|57228.79
06:58:26|57227.82
06:58:26|57225.69
06:58:28|57228.14
06:58:28|57225.
06:58:29|57227.04
06:58:30|57228.5
06:58:32|57229.37
06:58:33|57225.01
06:58:34|57227.
06:58:35|57227.2
06:58:36|57228.1
06:58:37|57226.
06:58:38|57225.
06:58:39|57226.25
06:58:40|57214.75
06:58:41|57213.74
06:58:42|57211.05
06:58:43|57212.1
06:58:44|57210.74
06:58:45|57211.15
06:58:46|57211.03
06:58:47|57214.
06:58:48|57216.49
06:58:49|57219.42
06:58:50|57220.
06:58:51|57221.05
06:58:52|57221.37
06:58:53|57221.
06:58:54|57220.43
06:58:55|57207.06
06:58:56|57209.01
06:58:57|57209.38
06:58:58|57209.5
06:58:59|57212.57
06:59:00|57212.38
06:59:01|57214.43
06:59:02|57212.25
06:59:03|57214.77
06:59:05|57212.13
06:59:05|57212.
06:59:06|57215.05
06:59:07|57218.
06:59:09|57219.78
06:59:10|57217.05
06:59:10|57215.03
06:59:12|57217.28
06:59:12|57216.43
06:59:14|57216.43
06:59:15|57213.
06:59:16|57213.14
06:59:17|57217.53
06:59:18|57218.86
06:59:19|57219.05
06:59:19|57217.73
06:59:21|57219.51
06:59:22|57217.
06:59:23|57219.58
06:59:24|57217.29
06:59:25|57219.03
06:59:26|57219.58
06:59:27|57216.88
06:59:28|57217.34
06:59:29|57216.53
06:59:30|57216.66
06:59:31|57217.
06:59:32|57218.74
06:59:33|57218.5
06:59:34|57219.01
06:59:35|57219.5
06:59:36|57231.8
06:59:37|57235.47
06:59:38|57236.
06:59:39|57232.
06:59:40|57232.86
06:59:41|57236.
06:59:42|57236.
06:59:43|57236.7
06:59:44|57236.29
06:59:45|57238.85
06:59:46|57238.14
06:59:47|57238.
06:59:48|57239.89
06:59:49|57239.47
06:59:50|57239.3
06:59:51|57236.8
06:59:52|57236.88
06:59:53|57236.48
06:59:54|57235.15
06:59:55|57233.5
06:59:57|57229.71
06:59:59|57231.8
06:59:59|57231.58
07:00:01|57233.5
07:00:03|57234.73
07:00:04|57233.91
07:00:05|57237.32
07:00:06|57236.75
07:00:07|57236.75
07:00:08|57235.85
07:00:09|57238.62
07:00:10|57236.1
07:00:11|57235.22
07:00:12|57238.88
07:00:13|57240.18
07:00:14|57241.17
07:00:15|57241.17
07:00:16|57241.37
07:00:17|57238.
07:00:18|57240.4
07:00:19|57238.79
07:00:20|57238.07
07:00:21|57239.59
07:00:23|57240.72
07:00:24|57239.04
07:00:25|57240.75
07:00:26|57240.
07:00:27|57242.24
07:00:29|57239.01
07:00:30|57243.3
07:00:31|57243.29
07:00:32|57242.99
07:00:32|57243.48
07:00:34|57241.4
07:00:35|57241.25
07:00:36|57241.84
07:00:36|57239.65
07:00:38|57241.01
07:00:39|57239.
07:00:40|57236.61
07:00:41|57237.74
07:00:42|57237.01
07:00:43|57237.99
07:00:44|57239.
07:00:45|57243.19
07:00:46|57241.03
07:00:47|57242.58
07:00:48|57240.19
07:00:48|57248.08
07:00:50|57249.21
07:00:51|57251.
07:00:52|57251.03
07:00:53|57252.76
07:00:54|57251.34
07:00:55|57247.29
07:00:56|57248.
07:00:57|57245.01
07:00:58|57244.57
07:00:59|57245.45
07:01:01|57246.1
07:01:02|57250.
07:01:03|57248.5
07:01:04|57248.5
07:01:05|57251.
07:01:06|57250.9
07:01:07|57251.61
07:01:08|57250.24
07:01:09|57251.72
07:01:10|57251.14
07:01:11|57253.03
07:01:12|57250.7
07:01:13|57248.
07:01:14|57242.16
07:01:15|57243.26
07:01:16|57245.74
07:01:17|57242.95
07:01:18|57244.6
07:01:19|57251.
07:01:20|57250.95
07:01:21|57249.01
07:01:22|57250.75
07:01:23|57249.17
07:01:24|57250.59
07:01:25|57250.59
07:01:26|57251.2
07:01:28|57250.13
07:01:28|57250.12
07:01:29|57246.34
07:01:30|57248.23
07:01:31|57237.81
07:01:32|57235.01
07:01:33|57235.03
07:01:34|57236.6
07:01:35|57237.05
07:01:36|57235.57
07:01:37|57233.26
07:01:38|57235.73
07:01:39|57232.92
07:01:40|57233.11
07:01:41|57233.
07:01:42|57232.4
07:01:43|57236.
07:01:45|57236.99
07:01:45|57238.89
07:01:46|57237.67
07:01:47|57238.38
07:01:48|57239.78
07:01:49|57241.
07:01:51|57230.14
07:01:51|57232.88
07:01:52|57231.93
07:01:53|57233.99
07:01:54|57232.56
07:01:55|57233.86
07:01:56|57233.87
07:01:58|57233.55
07:01:58|57230.
07:02:00|57230.8
07:02:01|57229.07
07:02:03|57231.77
07:02:04|57229.67
07:02:04|57233.33
07:02:06|57230.75
07:02:06|57230.89
07:02:08|57231.01
07:02:09|57230.03
07:02:10|57235.88
07:02:11|57234.
07:02:12|57235.87
07:02:13|57234.06
07:02:14|57235.75
07:02:15|57230.
07:02:16|57228.38
07:02:17|57231.8
07:02:18|57232.
07:02:19|57228.33
07:02:21|57225.86
07:02:21|57225.02
07:02:22|57230.12
07:02:23|57227.
07:02:24|57226.
07:02:26|57224.64
07:02:26|57226.73
07:02:27|57225.55
07:02:29|57227.
07:02:29|57231.65
07:02:30|57231.65
07:02:32|57231.65
07:02:32|57232.57
07:02:34|57232.45
07:02:35|57229.63
07:02:36|57225.57
07:02:36|57226.88
07:02:38|57222.24
07:02:38|57223.49
07:02:39|57225.78
07:02:41|57227.13
07:02:42|57221.33
07:02:43|57221.67
07:02:44|57221.14
07:02:45|57223.4
07:02:46|57220.53
07:02:46|57222.09
07:02:48|57221.
07:02:49|57221.36
07:02:50|57222.68
07:02:51|57222.13
07:02:52|57221.05
07:02:53|57221.7
07:02:54|57221.2
07:02:54|57225.14
07:02:55|57224.54
07:02:57|57228.59
07:02:57|57226.86
07:03:00|57221.72
07:03:01|57222.95
07:03:01|57221.85
07:03:02|57222.55
07:03:03|57221.86
07:03:05|57220.
07:03:05|57222.55
07:03:06|57219.93
07:03:08|57219.22
07:03:09|57220.48
07:03:10|57220.48
07:03:11|57220.6
07:03:12|57220.48
07:03:12|57222.04
07:03:14|57223.8
07:03:15|57220.62
07:03:16|57222.2
07:03:17|57222.08
07:03:18|57223.03
07:03:19|57224.46
07:03:20|57224.01
07:03:21|57224.46
07:03:22|57225.21
07:03:23|57224.13
07:03:24|57224.27
07:03:25|57226.33
07:03:26|57226.88
07:03:27|57227.2
07:03:28|57224.4
07:03:29|57225.4
07:03:30|57225.05
07:03:31|57228.01
07:03:32|57224.91
07:03:33|57225.03
07:03:34|57228.9
07:03:35|57227.
07:03:36|57228.53
07:03:37|57228.88
07:03:38|57230.21
07:03:39|57228.37
07:03:40|57229.2
07:03:41|57230.
07:03:42|57222.12
07:03:43|57224.24
07:03:44|57223.11
07:03:45|57219.31
07:03:46|57222.39
07:03:47|57221.03
07:03:48|57222.34
07:03:49|57219.05
07:03:50|57219.6
07:03:51|57211.
07:03:52|57208.01
07:03:53|57208.43
07:03:54|57207.71
07:03:55|57210.64
07:03:56|57212.63
07:03:57|57208.5
07:03:58|57210.27
07:03:59|57210.27
07:04:00|57212.59
07:04:01|57212.16
07:04:02|57208.85
07:04:03|57211.
07:04:04|57210.87
07:04:06|57207.
07:04:06|57205.57
07:04:08|57206.07
07:04:08|57205.
07:04:09|57203.84
07:04:11|57202.99
07:04:12|57203.6
07:04:13|57204.4
07:04:14|57202.88
07:04:15|57202.76
07:04:17|57205.05
07:04:17|57210.67
07:04:19|57211.
07:04:19|57205.17
07:04:21|57206.06
07:04:21|57208.12
07:04:22|57206.27
07:04:24|57208.
07:04:25|57208.38
07:04:25|57213.5
07:04:26|57211.42
07:04:28|57211.34
07:04:28|57209.62
07:04:29|57207.05
07:04:30|57208.26
07:04:32|57207.95
07:04:32|57208.88
07:04:34|57209.03
07:04:34|57209.43
07:04:35|57209.43
07:04:37|57211.15
07:04:38|57212.
07:04:39|57213.78
07:04:40|57211.78
07:04:41|57211.78
07:04:42|57211.9
07:04:43|57212.45
07:04:44|57211.47
07:04:45|57207.63
07:04:46|57209.74
07:04:47|57209.4
07:04:48|57209.62
07:04:49|57208.38
07:04:50|57209.28
07:04:51|57207.42
07:04:52|57205.92
07:04:53|57207.34
07:04:54|57207.68
07:04:55|57207.54
07:04:56|57204.4
07:04:57|57200.45
07:04:59|57197.
07:05:00|57197.64
07:05:00|57197.
07:05:02|57195.44
07:05:03|57191.14
07:05:04|57193.13
07:05:05|57193.99
07:05:06|57192.13
07:05:07|57191.39
07:05:09|57192.4
07:05:09|57208.
07:05:10|57204.62
07:05:11|57207.16
07:05:13|57206.79
07:05:13|57205.2
07:05:15|57204.6
07:05:15|57206.99
07:05:16|57205.69
07:05:18|57206.
07:05:18|57205.9
07:05:19|57208.4
07:05:21|57204.95
07:05:21|57205.87
07:05:22|57208.
07:05:23|57208.63
07:05:24|57208.87
07:05:26|57208.87
07:05:26|57209.05
07:05:28|57205.79
07:05:28|57205.67
07:05:29|57204.39
07:05:31|57207.66
07:05:32|57206.62
07:05:33|57209.35
07:05:33|57210.
07:05:35|57210.1
07:05:35|57211.78
07:05:38|57211.12
07:05:38|57216.35
07:05:39|57216.29
07:05:41|57216.36
07:05:41|57216.88
07:05:42|57213.5
07:05:43|57212.93
07:05:45|57212.
07:05:45|57212.4
07:05:46|57212.28
07:05:47|57209.81
07:05:49|57209.47
07:05:50|57209.88
07:05:50|57208.61
07:05:52|57208.4
07:05:52|57206.34
07:05:53|57209.13
07:05:55|57211.05
07:05:55|57209.06
07:05:56|57212.79
07:05:57|57211.36
07:05:58|57213.14
07:05:59|57214.8
07:06:00|57216.88
07:06:01|57215.43
07:06:03|57215.55
07:06:05|57215.03
07:06:06|57220.36
07:06:06|57217.82
07:06:07|57223.02
07:06:09|57225.38
07:06:09|57226.24
07:06:10|57224.12
07:06:11|57225.88
07:06:13|57226.78
07:06:13|57225.65
07:06:14|57225.78
07:06:15|57225.6
07:06:17|57225.46
07:06:18|57225.3
07:06:19|57225.18
07:06:20|57223.49
07:06:21|57223.46
07:06:22|57225.87
07:06:23|57222.68
07:06:24|57225.
07:06:25|57221.
07:06:26|57220.14
07:06:27|57221.36
07:06:28|57221.3
07:06:29|57222.99
07:06:30|57223.98
07:06:31|57221.86
07:06:32|57216.29
07:06:34|57215.97
07:06:34|57215.59
07:06:35|57214.6
07:06:36|57219.56
07:06:37|57217.05
07:06:38|57220.01
07:06:39|57224.37
07:06:40|57224.37
07:06:41|57228.02
07:06:42|57225.
07:06:43|57225.04
07:06:45|57235.47
07:06:45|57235.84
07:06:46|57237.88
07:06:47|57234.
07:06:49|57235.52
07:06:49|57235.53
07:06:51|57237.
07:06:51|57240.31
07:06:52|57238.92
07:06:53|57240.41
07:06:54|57239.03
07:06:56|57241.17
07:06:57|57243.63
07:06:57|57246.08
07:06:58|57242.88
07:06:59|57243.87
07:07:01|57243.47
07:07:01|57243.91
07:07:02|57243.05
07:07:04|57244.9
07:07:06|57242.68
07:07:07|57244.76
07:07:07|57246.78
07:07:09|57245.14
07:07:10|57250.46
07:07:11|57253.02
07:07:12|57250.45
07:07:13|57252.42
07:07:14|57253.5
07:07:15|57251.15
07:07:16|57251.05
07:07:17|57250.53
07:07:18|57252.01
07:07:19|57248.89
07:07:20|57249.43
07:07:21|57251.99
07:07:22|57252.6
07:07:23|57252.46
07:07:24|57254.42
07:07:25|57254.45
07:07:26|57253.01
07:07:27|57255.01
07:07:28|57251.17
07:07:29|57253.69
07:07:30|57252.88
07:07:31|57252.76
07:07:32|57257.1
07:07:34|57257.44
07:07:34|57255.29
07:07:35|57255.53
07:07:36|57257.05
07:07:37|57255.76
07:07:38|57254.33
07:07:40|57255.87
07:07:40|57255.88
07:07:41|57255.88
07:07:42|57255.88
07:07:43|57258.67
07:07:44|57261.41
07:07:45|57262.41
07:07:47|57263.01
07:07:47|57262.82
07:07:48|57265.05
07:07:49|57262.66
07:07:51|57269.58
07:07:51|57264.83
07:07:53|57268.5
07:07:53|57267.14
07:07:54|57268.53
07:07:55|57269.84
07:07:56|57271.67
07:07:58|57272.22
07:07:59|57271.26
07:08:00|57271.63
07:08:01|57271.33
07:08:01|57271.67
07:08:03|57272.
07:08:05|57273.02
07:08:05|57271.57
07:08:06|57271.62
07:08:08|57269.
07:08:09|57278.
07:08:09|57275.48
07:08:11|57276.9
07:08:11|57276.67
07:08:13|57277.01
07:08:14|57264.95
07:08:15|57272.87
07:08:16|57275.13
07:08:17|57276.88
07:08:18|57275.3
07:08:19|57272.71
07:08:20|57272.69
07:08:21|57272.68
07:08:22|57276.16
07:08:23|57277.
07:08:24|57274.27
07:08:25|57272.26
07:08:26|57274.12
07:08:27|57273.95
07:08:28|57271.43
07:08:29|57272.28
07:08:30|57271.8
07:08:31|57275.56
07:08:32|57273.17
07:08:33|57275.27
07:08:34|57276.
07:08:35|57274.12
07:08:36|57278.04
07:08:37|57278.
07:08:38|57278.02
07:08:39|57275.82
07:08:40|57277.84
07:08:41|57274.91
07:08:42|57274.
07:08:43|57272.76
07:08:44|57273.28
07:08:45|57273.88
07:08:46|57273.79
07:08:47|57274.77
07:08:48|57274.77
07:08:49|57273.07
07:08:50|57274.
07:08:51|57275.14
07:08:52|57277.17
07:08:53|57276.
07:08:54|57276.02
07:08:55|57277.08
07:08:56|57281.22
07:08:57|57283.06
07:08:58|57280.9
07:08:59|57281.13
07:09:00|57282.9
07:09:01|57280.88
07:09:02|57279.28
07:09:03|57282.24
07:09:04|57286.63
07:09:06|57278.23
07:09:06|57278.4
07:09:08|57279.
07:09:09|57281.02
07:09:10|57280.01
07:09:11|57281.48
07:09:12|57283.
07:09:13|57280.
07:09:14|57282.11
07:09:15|57278.26
07:09:16|57283.
07:09:17|57282.25
07:09:18|57284.
07:09:19|57286.25
07:09:20|57286.14
07:09:21|57288.5
07:09:23|57289.
07:09:23|57287.
07:09:24|57287.82
07:09:25|57287.79
07:09:27|57288.5
07:09:28|57288.59
07:09:28|57288.46
07:09:29|57290.99
07:09:31|57290.99
07:09:31|57283.59
07:09:32|57285.04
07:09:33|57284.27
07:09:34|57286.88
07:09:35|57286.88
07:09:37|57284.62
07:09:37|57282.17
07:09:39|57283.72
07:09:39|57282.27
07:09:40|57283.48
07:09:41|57283.88
07:09:42|57284.6
07:09:43|57284.36
07:09:44|57288.87
07:09:45|57289.05
07:09:46|57289.9
07:09:47|57289.02
07:09:48|57290.2
07:09:49|57287.05
07:09:50|57284.84
07:09:51|57285.35
07:09:52|57283.6
07:09:53|57285.64
07:09:55|57284.75
07:09:55|57285.24
07:09:56|57286.45
07:09:57|57287.05
07:09:58|57287.87
07:09:59|57287.32
07:10:01|57287.8
07:10:01|57287.21
07:10:03|57291.04
07:10:03|57290.9
07:10:04|57290.93
07:10:07|57289.55
07:10:07|57293.2
07:10:08|57291.
07:10:10|57290.55
07:10:10|57290.27
07:10:12|57292.06
07:10:13|57290.33
07:10:14|57290.31
07:10:15|57290.32
07:10:16|57290.42
07:10:17|57290.75
07:10:18|57288.53
07:10:19|57287.62
07:10:21|57289.99
07:10:22|57286.87
07:10:22|57289.
07:10:23|57288.9
07:10:25|57289.99
07:10:25|57287.27
07:10:27|57288.04
07:10:27|57289.87
07:10:28|57275.49
07:10:29|57261.61
07:10:31|57264.
07:10:32|57266.
07:10:33|57267.15
07:10:34|57266.37
07:10:35|57263.73
07:10:36|57257.63
07:10:37|57258.87
07:10:38|57262.74
07:10:38|57262.03
07:10:40|57260.75
07:10:40|57261.59
07:10:42|57261.87
07:10:43|57262.66
07:10:44|57262.98
07:10:44|57262.66
07:10:46|57265.05
07:10:46|57264.47
07:10:48|57277.93
07:10:48|57271.59
07:10:49|57275.01
07:10:50|57273.38
07:10:52|57275.45
07:10:53|57273.01
07:10:54|57273.01
07:10:55|57274.4
07:10:56|57279.01
07:10:58|57276.16
07:10:58|57277.44
07:10:59|57277.3
07:11:01|57278.8
07:11:01|57278.07
07:11:02|57275.76
07:11:03|57277.32
07:11:04|57275.91
07:11:05|57268.87
07:11:06|57269.44
07:11:08|57267.05
07:11:09|57266.1
07:11:11|57270.46
07:11:12|57269.61
07:11:13|57268.86
07:11:14|57266.79
07:11:14|57268.01
07:11:15|57269.05
07:11:16|57269.92
07:11:18|57269.28
07:11:19|57269.09
07:11:20|57269.24
07:11:20|57269.24
07:11:22|57268.91
07:11:23|57269.88
07:11:24|57268.28
07:11:25|57269.19
07:11:26|57267.23
07:11:26|57269.19
07:11:28|57247.56
07:11:30|57249.
07:11:30|57247.93
07:11:32|57245.57
07:11:33|57245.15
07:11:34|57247.76
07:11:35|57247.02
07:11:36|57247.11
07:11:37|57247.13
07:11:38|57243.78
07:11:39|57244.76
07:11:40|57244.93
07:11:41|57243.03
07:11:42|57242.52
07:11:43|57246.1
07:11:44|57246.11
07:11:45|57244.31
07:11:46|57244.87
07:11:47|57245.73
07:11:48|57245.99
07:11:49|57245.08
07:11:50|57246.26
07:11:51|57245.2
07:11:52|57247.05
07:11:53|57245.45
07:11:55|57246.55
07:11:55|57247.01
07:11:56|57250.
07:11:57|57249.75
07:11:58|57250.
07:11:59|57249.76
07:12:00|57247.54
07:12:01|57247.05
07:12:02|57248.
07:12:03|57247.
07:12:04|57247.76
07:12:05|57246.19
07:12:06|57246.19
07:12:08|57246.94
07:12:09|57244.
07:12:10|57247.02
07:12:12|57245.43
07:12:12|57245.08
07:12:14|57245.88
07:12:15|57244.08
07:12:16|57244.
07:12:17|57251.43
07:12:18|57255.59
07:12:19|57255.99
07:12:20|57261.74
07:12:21|57262.71
07:12:23|57260.41
07:12:24|57262.85
07:12:25|57263.68
07:12:26|57266.
07:12:27|57268.08
07:12:27|57273.01
07:12:29|57271.99
07:12:29|57272.82
07:12:31|57272.95
07:12:31|57270.68
07:12:32|57267.21
07:12:34|57270.1
07:12:35|57273.85
07:12:35|57273.99
07:12:36|57272.35
07:12:37|57274.68
07:12:38|57273.87
07:12:39|57274.59
07:12:40|57274.46
07:12:42|57273.7
07:12:42|57274.88
07:12:43|57274.88
07:12:45|57275.35
07:12:46|57273.11
07:12:48|57275.55
07:12:48|57277.87
07:12:49|57278.43
07:12:50|57282.08
07:12:51|57279.96
07:12:52|57284.
07:12:53|57288.
07:12:54|57285.32
07:12:55|57283.63
07:12:56|57283.9
07:12:57|57283.45
07:12:59|57283.
07:12:59|57283.47
07:13:01|57285.94
07:13:01|57286.2
07:13:02|57284.61
07:13:03|57283.99
07:13:04|57283.79
07:13:05|57286.92
07:13:06|57285.98
07:13:07|57286.58
07:13:08|57286.
07:13:10|57286.87
07:13:11|57283.
07:13:12|57282.87
07:13:13|57281.43
07:13:14|57284.
07:13:15|57283.72
07:13:16|57284.93
07:13:17|57285.89
07:13:18|57285.36
07:13:19|57283.03
07:13:21|57283.86
07:13:22|57284.2
07:13:23|57283.9
07:13:24|57282.16
07:13:24|57282.78
07:13:26|57284.19
07:13:27|57284.41
07:13:28|57282.45
07:13:29|57284.41
07:13:30|57284.05
07:13:31|57284.
07:13:32|57284.
07:13:33|57284.9
07:13:34|57285.03
07:13:35|57286.22
07:13:36|57286.
07:13:37|57286.68
07:13:38|57289.
07:13:39|57289.13
07:13:40|57289.17
07:13:41|57286.61
07:13:42|57291.
07:13:43|57290.8
07:13:44|57290.92
07:13:45|57289.36
07:13:46|57291.19
07:13:47|57290.81
07:13:49|57287.01
07:13:49|57289.49
07:13:50|57291.01
07:13:51|57290.4
07:13:53|57289.95
07:13:53|57291.05
07:13:54|57290.41
07:13:55|57292.84
07:13:56|57291.85
07:13:57|57289.76
07:13:58|57288.59
07:14:00|57289.67
07:14:01|57290.61
07:14:02|57291.75
07:14:02|57289.58
07:14:04|57289.42
07:14:04|57289.58
07:14:05|57288.12
07:14:07|57288.53
07:14:07|57289.95
07:14:08|57289.67
07:14:10|57297.67
07:14:11|57296.98
07:14:13|57293.5
07:14:13|57294.8
07:14:14|57295.07
07:14:16|57294.88
07:14:17|57290.49
07:14:18|57292.23
07:14:18|57292.26
07:14:20|57292.26
07:14:21|57292.26
07:14:22|57295.
07:14:23|57295.23
07:14:24|57295.19
07:14:24|57295.64
07:14:26|57294.9
07:14:27|57294.05
07:14:28|57294.37
07:14:29|57295.
07:14:30|57296.21
07:14:31|57294.88
07:14:32|57299.
07:14:33|57294.49
07:14:34|57302.
07:14:35|57302.
07:14:36|57303.88
07:14:37|57303.37
07:14:38|57302.67
07:14:39|57305.61
07:14:40|57306.
07:14:41|57304.43
07:14:42|57306.
07:14:44|57303.9
07:14:44|57306.
07:14:45|57305.88
07:14:46|57305.52
07:14:48|57307.05
07:14:48|57307.88
07:14:49|57307.35
07:14:50|57308.04
07:14:51|57304.
07:14:53|57308.32
07:14:54|57308.05
07:14:55|57304.
07:14:56|57307.
07:14:56|57309.01
07:14:57|57308.5
07:14:59|57299.66
07:14:59|57304.
07:15:00|57306.16
07:15:01|57308.73
07:15:03|57311.69
07:15:04|57310.46
07:15:05|57309.47
07:15:06|57308.86
07:15:07|57307.94
07:15:07|57309.78
07:15:08|57308.7
07:15:09|57310.8
07:15:12|57305.72
07:15:12|57305.38
07:15:13|57303.95
07:15:15|57306.
07:15:16|57308.03
07:15:17|57308.5
07:15:18|57309.76
07:15:19|57310.02
07:15:20|57306.6
07:15:21|57311.
07:15:22|57310.17
07:15:23|57310.1
07:15:24|57310.1
07:15:25|57311.15
07:15:26|57313.49
07:15:27|57315.98
07:15:28|57313.4
07:15:29|57314.89
07:15:30|57316.
07:15:31|57316.4
07:15:32|57317.09
07:15:33|57315.54
07:15:34|57314.46
07:15:35|57315.89
07:15:36|57315.27
07:15:37|57315.19
07:15:38|57316.31
07:15:39|57316.56
07:15:40|57317.66
07:15:41|57317.71
07:15:42|57314.
07:15:44|57317.5
07:15:44|57316.68
07:15:45|57326.13
07:15:46|57329.01
07:15:48|57336.41
07:15:49|57342.14
07:15:49|57338.78
07:15:51|57344.31
07:15:52|57342.
07:15:53|57337.2
07:15:54|57341.02
07:15:55|57344.84
07:15:55|57345.
07:15:56|57349.01
07:15:57|57349.25
07:15:59|57349.48
07:15:59|57344.8
07:16:00|57335.64
07:16:02|57331.6
07:16:03|57341.03
07:16:04|57339.97
07:16:05|57335.03
07:16:06|57342.33
07:16:06|57345.67
07:16:08|57342.58
07:16:09|57340.41
07:16:10|57349.15
07:16:11|57345.91
07:16:13|57352.22
07:16:13|57351.94
07:16:15|57352.61
07:16:16|57355.87
07:16:17|57354.38
07:16:18|57350.83
07:16:19|57355.99
07:16:20|57354.91
07:16:21|57351.07
07:16:22|57356.84
07:16:23|57353.75
07:16:24|57355.05
07:16:25|57353.99
07:16:27|57355.33
07:16:28|57351.99
07:16:29|57356.72
07:16:29|57354.77
07:16:30|57355.02
07:16:31|57356.61
07:16:32|57356.23
07:16:33|57354.73
07:16:35|57354.37
07:16:35|57355.44
07:16:36|57355.98
07:16:37|57351.29
07:16:38|57355.05
07:16:39|57356.52
07:16:40|57354.8
07:16:41|57357.02
07:16:42|57353.95
07:16:43|57362.6
07:16:44|57361.
07:16:45|57366.03
07:16:46|57364.97
07:16:47|57374.
07:16:49|57371.04
07:16:50|57377.
07:16:50|57377.95
07:16:51|57360.1
07:16:52|57364.27
07:16:53|57360.1
07:16:54|57364.6
07:16:55|57370.28
07:16:57|57374.76
07:16:57|57377.04
07:16:59|57371.96
07:17:00|57371.68
07:17:01|57381.35
07:17:01|57380.26
07:17:04|57377.7
07:17:04|57376.9
07:17:05|57376.
07:17:07|57375.
07:17:07|57377.88
07:17:08|57377.84
07:17:09|57377.74
07:17:10|57368.57
07:17:11|57358.17
07:17:12|57354.27
07:17:14|57358.77
07:17:15|57356.3
07:17:16|57357.61
07:17:17|57362.75
07:17:18|57366.03
07:17:19|57366.93
07:17:21|57365.87
07:17:22|57367.48
07:17:22|57366.59
07:17:23|57364.95
07:17:24|57362.
07:17:25|57359.87
07:17:26|57368.51
07:17:28|57375.33
07:17:28|57375.45
07:17:29|57374.61
07:17:30|57369.52
07:17:32|57367.25
07:17:33|57366.93
07:17:34|57362.09
07:17:35|57360.36
07:17:35|57361.
07:17:37|57360.4
07:17:38|57361.03
07:17:38|57364.73
07:17:39|57366.2
07:17:41|57369.26
07:17:42|57367.05
07:17:43|57367.03
07:17:44|57369.05
07:17:45|57364.01
07:17:46|57366.52
07:17:47|57368.9
07:17:48|57365.87
07:17:49|57367.03
07:17:50|57363.08
07:17:51|57361.87
07:17:52|57357.
07:17:53|57363.2
07:17:54|57363.5
07:17:55|57359.85
07:17:56|57364.68
07:17:57|57366.54
07:17:58|57367.66
07:18:00|57365.33
07:18:00|57367.
07:18:02|57366.64
07:18:02|57366.71
07:18:03|57365.
07:18:05|57361.63
07:18:05|57363.88
07:18:07|57371.41
07:18:08|57369.17
07:18:09|57370.91
07:18:11|57370.91
07:18:11|57367.34
07:18:12|57370.76
07:18:14|57371.62
07:18:16|57376.36
07:18:17|57381.
07:18:17|57382.
07:18:18|57382.8
07:18:20|57386.18
07:18:21|57384.73
07:18:22|57382.32
07:18:23|57380.87
07:18:24|57377.28
07:18:26|57376.75
07:18:27|57377.
07:18:28|57375.98
07:18:28|57374.79
07:18:30|57370.88
07:18:31|57365.88
07:18:32|57364.6
07:18:32|57365.96
07:18:34|57372.01
07:18:34|57374.23
07:18:35|57374.32
07:18:36|57373.
07:18:38|57374.88
07:18:39|57375.
07:18:40|57376.07
07:18:40|57376.07
07:18:42|57375.05
07:18:43|57375.84
07:18:44|57376.12
07:18:45|57378.25
07:18:46|57386.
07:18:47|57386.
07:18:48|57386.65
07:18:49|57389.33
07:18:50|57384.02
07:18:51|57385.39
07:18:52|57386.12
07:18:53|57385.65
07:18:54|57385.43
07:18:55|57387.01
07:18:56|57380.82
07:18:57|57387.
07:18:58|57385.88
07:18:59|57383.
07:19:00|57386.39
07:19:01|57387.27
07:19:03|57379.02
07:19:04|57379.12
07:19:04|57377.47
07:19:06|57379.83
07:19:07|57383.5
07:19:08|57385.36
07:19:08|57384.18
07:19:10|57385.12
07:19:11|57384.87
07:19:11|57381.97
07:19:13|57380.11
07:19:14|57381.2
07:19:16|57377.4
07:19:16|57379.12
07:19:18|57379.6
07:19:19|57380.42
07:19:19|57377.76
07:19:21|57379.6
07:19:21|57419.4
07:19:23|57407.91
07:19:23|57409.83
07:19:25|57403.2
07:19:25|57399.91
07:19:26|57399.19
07:19:27|57393.21
07:19:29|57394.93
07:19:30|57397.68
07:19:30|57402.74
07:19:31|57402.63
07:19:32|57401.77
07:19:34|57401.17
07:19:34|57408.57
07:19:36|57408.19
07:19:37|57407.79
07:19:37|57404.41
07:19:38|57401.01
07:19:40|57401.02
07:19:41|57403.
07:19:41|57407.24
07:19:42|57407.72
07:19:43|57405.
07:19:45|57407.44
07:19:46|57399.69
07:19:47|57402.39
07:19:48|57401.02
07:19:49|57403.47
07:19:50|57406.45
07:19:51|57401.87
07:19:52|57403.5
07:19:53|57403.43
07:19:54|57405.17
07:19:55|57406.5
07:19:56|57406.67
07:19:57|57411.88
07:19:58|57409.85
07:19:59|57411.88
07:20:00|57410.97
07:20:02|57410.93
07:20:02|57426.99
07:20:03|57420.
07:20:04|57411.14
07:20:06|57405.38
07:20:06|57407.55
07:20:07|57405.32
07:20:08|57403.48
07:20:09|57399.98
07:20:11|57399.9
07:20:12|57399.
07:20:12|57399.92
07:20:14|57408.71
07:20:14|57412.6
07:20:16|57409.87
07:20:17|57410.77
07:20:18|57425.02
07:20:19|57423.04
07:20:20|57419.22
07:20:22|57419.6
07:20:22|57417.88
07:20:23|57415.
07:20:24|57418.38
07:20:26|57416.66
07:20:26|57415.84
07:20:28|57418.
07:20:28|57412.51
07:20:30|57412.1
07:20:30|57413.5
07:20:31|57415.1
07:20:33|57416.55
07:20:34|57415.73
07:20:35|57416.55
07:20:35|57418.
07:20:36|57418.34
07:20:37|57420.26
07:20:39|57418.15
07:20:39|57418.65
07:20:40|57417.13
07:20:42|57418.52
07:20:42|57419.49
07:20:44|57419.
07:20:44|57416.45
07:20:46|57419.41
07:20:47|57425.03
07:20:48|57424.24
07:20:49|57429.21
07:20:50|57429.21
07:20:51|57428.8
07:20:52|57430.03
07:20:53|57427.47
07:20:54|57432.81
07:20:55|57437.
07:20:56|57434.77
07:20:57|57439.63
07:20:58|57442.29
07:20:59|57446.8
07:21:00|57445.
07:21:01|57440.
07:21:02|57431.75
07:21:03|57443.48
07:21:04|57441.36
07:21:05|57449.58
07:21:06|57447.21
07:21:07|57448.47
07:21:08|57455.6
07:21:09|57459.03
07:21:10|57465.59
07:21:11|57458.
07:21:12|57456.12
07:21:13|57457.62
07:21:14|57459.6
07:21:15|57456.87
07:21:17|57445.11
07:21:19|57443.69
07:21:20|57442.86
07:21:20|57447.48
07:21:22|57449.9
07:21:23|57449.72
07:21:24|57449.56
07:21:25|57457.63
07:21:25|57457.91
07:21:27|57461.46
07:21:28|57462.9
07:21:29|57464.85
07:21:30|57459.88
07:21:31|57455.88
07:21:32|57452.14
07:21:32|57458.99
07:21:33|57461.01
07:21:35|57457.28
07:21:36|57451.01
07:21:37|57453.43
07:21:38|57452.
07:21:39|57452.9
07:21:39|57450.94
07:21:41|57454.8
07:21:42|57450.
07:21:43|57449.72
07:21:44|57442.83
07:21:45|57438.78
07:21:45|57440.
07:21:47|57440.99
07:21:48|57439.95
07:21:49|57439.72
07:21:50|57447.14
07:21:51|57445.67
07:21:52|57441.
07:21:53|57443.08
07:21:54|57445.02
07:21:55|57441.63
07:21:56|57435.67
07:21:58|57435.05
07:21:58|57432.66
07:21:59|57436.82
07:22:01|57433.86
07:22:01|57431.25
07:22:02|57427.42
07:22:03|57428.5
07:22:05|57427.
07:22:06|57425.19
07:22:07|57423.07
07:22:08|57424.99
07:22:10|57421.99
07:22:10|57416.87
07:22:11|57415.
07:22:12|57416.
07:22:13|57414.79
07:22:14|57410.58
07:22:15|57413.21
07:22:16|57414.
07:22:17|57415.
07:22:18|57414.53
07:22:20|57415.02
07:22:21|57416.
07:22:22|57425.26
07:22:22|57425.95
07:22:24|57425.01
07:22:25|57421.58
07:22:26|57417.49
07:22:28|57414.33
07:22:29|57412.09
07:22:29|57415.2
07:22:31|57414.8
07:22:32|57418.33
07:22:33|57423.49
07:22:34|57429.82
07:22:35|57430.7
07:22:36|57429.68
07:22:38|57429.88
07:22:38|57429.73
07:22:40|57430.85
07:22:40|57426.88
07:22:41|57421.87
07:22:42|57418.03
07:22:44|57424.39
07:22:44|57424.27
07:22:45|57424.59
07:22:47|57426.02
07:22:47|57426.
07:22:49|57426.12
07:22:50|57423.5
07:22:50|57420.75
07:22:52|57419.08
07:22:52|57427.12
07:22:53|57425.38
07:22:54|57428.78
07:22:55|57426.
07:22:56|57425.99
07:22:58|57424.82
07:22:59|57424.41
07:22:59|57424.83
07:23:01|57420.1
07:23:01|57418.73
07:23:02|57418.
07:23:04|57418.6
07:23:04|57421.
07:23:06|57421.2
07:23:06|57425.54
07:23:08|57424.53
07:23:09|57426.88
07:23:10|57426.93
07:23:12|57420.91
07:23:13|57425.01
07:23:14|57424.28
07:23:15|57429.05
07:23:15|57433.58
07:23:17|57431.17
07:23:18|57435.6
07:23:20|57439.99
07:23:20|57439.
07:23:21|57436.
07:23:22|57433.88
07:23:23|57439.68
07:23:24|57445.83
07:23:25|57445.
07:23:26|57447.
07:23:27|57443.5
07:23:28|57438.65
07:23:29|57435.28
07:23:31|57433.31
07:23:31|57433.02
07:23:32|57431.99
07:23:33|57431.55
07:23:34|57433.36
07:23:36|57433.41
07:23:36|57435.16
07:23:38|57436.79
07:23:39|57434.
07:23:39|57433.18
07:23:40|57434.67
07:23:41|57435.
07:23:42|57435.6
07:23:44|57437.63
07:23:45|57433.59
07:23:46|57434.
07:23:47|57435.
07:23:47|57437.05
07:23:49|57439.85
07:23:50|57436.28
07:23:51|57437.63
07:23:53|57438.5
07:23:53|57439.52
07:23:54|57444.33
07:23:55|57448.
07:23:57|57448.
07:23:58|57450.
07:23:59|57449.94
07:23:59|57451.03
07:24:01|57449.14
07:24:03|57454.68
07:24:03|57455.
07:24:04|57459.99
07:24:06|57462.5
07:24:06|57459.
07:24:07|57459.22
07:24:08|57461.8
07:24:10|57465.4
07:24:10|57459.6
07:24:11|57459.56
07:24:12|57457.03
07:24:14|57459.31
07:24:15|57459.95
07:24:16|57457.17
07:24:17|57458.77
07:24:18|57458.75
07:24:18|57461.25
07:24:21|57459.76
07:24:21|57461.88
07:24:22|57460.54
07:24:24|57461.17
07:24:25|57463.88
07:24:25|57463.96
07:24:28|57464.12
07:24:29|57465.26
07:24:30|57463.05
07:24:31|57458.
07:24:32|57463.
07:24:32|57461.55
07:24:34|57461.
07:24:34|57464.77
07:24:35|57457.58
07:24:37|57455.29
07:24:38|57457.14
07:24:38|57456.39
07:24:40|57450.91
07:24:41|57443.61
07:24:42|57447.
07:24:43|57446.3
07:24:44|57448.1
07:24:46|57446.9
07:24:46|57441.94
07:24:47|57444.47
07:24:49|57450.
07:24:50|57451.03
07:24:51|57449.77
07:24:52|57449.02
07:24:53|57449.6
07:24:54|57451.88
07:24:55|57447.79
07:24:56|57448.03
07:24:57|57455.09
07:24:58|57457.39
07:24:59|57452.88
07:25:00|57447.05
07:25:01|57443.59
07:25:02|57444.52
07:25:03|57444.73
07:25:04|57450.6
07:25:05|57451.99
07:25:06|57451.05
07:25:07|57445.78
07:25:08|57443.98
07:25:09|57456.08
07:25:10|57444.
07:25:11|57449.62
07:25:12|57446.42
07:25:13|57438.09
07:25:14|57436.9
07:25:15|57432.01
07:25:16|57431.48
07:25:17|57429.08
07:25:18|57428.79
07:25:19|57428.53
07:25:20|57426.08
07:25:21|57431.15
07:25:22|57427.86
07:25:23|57426.18
07:25:24|57424.73
07:25:25|57426.78
07:25:26|57421.17
07:25:27|57422.
07:25:29|57413.8
07:25:30|57416.65
07:25:31|57420.54
07:25:32|57419.
07:25:33|57421.99
07:25:35|57423.02
07:25:35|57420.6
07:25:37|57420.92
07:25:38|57420.44
07:25:38|57419.83
07:25:39|57419.83
07:25:40|57420.5
07:25:41|57415.67
07:25:42|57414.5
07:25:44|57412.
07:25:44|57412.86
07:25:46|57410.34
07:25:46|57410.
07:25:47|57415.6
07:25:48|57418.33
07:25:50|57418.02
07:25:51|57417.02
07:25:51|57420.55
07:25:52|57420.56
07:25:54|57420.55
07:25:55|57418.52
07:25:56|57418.64
07:25:57|57420.43
07:25:57|57417.
07:25:59|57417.97
07:26:00|57417.47
07:26:01|57418.83
07:26:02|57418.12
07:26:03|57419.57
07:26:04|57417.84
07:26:05|57417.25
07:26:06|57415.38
07:26:07|57416.
07:26:07|57423.5
07:26:08|57425.18
07:26:10|57426.
07:26:11|57426.
07:26:13|57425.65
07:26:13|57426.
07:26:14|57426.
07:26:15|57426.93
07:26:16|57427.
07:26:17|57438.76
07:26:18|57438.5
07:26:19|57439.61
07:26:20|57435.58
07:26:22|57436.01
07:26:23|57437.85
07:26:25|57438.2
07:26:26|57437.05
07:26:27|57437.27
07:26:28|57427.46
07:26:29|57431.98
07:26:29|57426.
07:26:31|57427.87
07:26:32|57428.04
07:26:32|57427.98
07:26:33|57430.73
07:26:35|57430.2
07:26:36|57426.47
07:26:37|57428.94
07:26:37|57429.5
07:26:39|57428.84
07:26:40|57429.01
07:26:41|57426.52
07:26:42|57428.24
07:26:43|57428.69
07:26:44|57429.51
07:26:45|57428.89
07:26:46|57426.17
07:26:47|57426.94
07:26:48|57428.36
07:26:49|57424.
07:26:50|57426.6
07:26:51|57423.
07:26:53|57427.79
07:26:53|57427.79
07:26:54|57428.5
07:26:55|57428.99
07:26:57|57426.93
07:26:58|57426.1
07:26:59|57412.51
07:27:00|57419.99
07:27:01|57419.68
07:27:02|57418.87
07:27:03|57420.
07:27:04|57418.12
07:27:05|57420.04
07:27:06|57415.68
07:27:07|57414.2
07:27:08|57411.01
07:27:09|57413.71
07:27:10|57410.4
07:27:11|57409.22
07:27:12|57408.23
07:27:13|57408.72
07:27:14|57408.34
07:27:15|57407.05
07:27:16|57408.62
07:27:17|57405.43
07:27:18|57405.
07:27:19|57406.29
07:27:20|57404.15
07:27:21|57398.58
07:27:22|57397.04
07:27:23|57396.51
07:27:24|57393.49
07:27:25|57393.15
07:27:27|57391.48
07:27:28|57385.81
07:27:29|57386.51
07:27:29|57379.6
07:27:30|57380.99
07:27:31|57373.4
07:27:33|57379.6
07:27:33|57384.19
07:27:35|57384.
07:27:36|57385.13
07:27:37|57392.18
07:27:37|57390.49
07:27:39|57391.12
07:27:40|57391.02
07:27:41|57388.38
07:27:42|57387.01
07:27:43|57391.05
07:27:45|57388.5
07:27:45|57383.69
07:27:47|57382.93
07:27:47|57384.78
07:27:48|57384.88
07:27:49|57387.05
07:27:50|57385.17
07:27:51|57398.
07:27:53|57393.6
07:27:53|57393.75
07:27:55|57397.83
07:27:56|57401.88
07:27:57|57403.99
07:27:58|57415.05
07:27:59|57413.17
07:28:00|57415.52
07:28:01|57415.8
07:28:02|57416.
07:28:03|57416.13
07:28:04|57419.12
07:28:05|57419.68
07:28:06|57419.23
07:28:07|57422.51
07:28:08|57423.9
07:28:09|57418.5
07:28:10|57413.44
07:28:11|57418.35
07:28:12|57422.48
07:28:13|57424.65
07:28:14|57423.78
07:28:15|57424.38
07:28:16|57424.4
07:28:17|57424.75
07:28:18|57421.74
07:28:19|57422.
07:28:21|57422.63
07:28:22|57422.63
07:28:23|57416.
07:28:25|57415.94
07:28:26|57420.52
07:28:27|57420.82
07:28:28|57421.77
07:28:29|57422.81
07:28:30|57418.5
07:28:31|57418.88
07:28:33|57418.88
07:28:34|57418.63
07:28:35|57416.16
07:28:35|57420.07
07:28:37|57417.57
07:28:37|57419.23
07:28:39|57420.88
07:28:39|57420.72
07:28:41|57418.37
07:28:42|57420.84
07:28:42|57419.06
07:28:44|57415.95
07:28:45|57415.83
07:28:46|57415.08
07:28:47|57413.
07:28:48|57412.77
07:28:49|57411.91
07:28:50|57413.05
07:28:51|57413.98
07:28:52|57415.05
07:28:53|57416.
07:28:54|57416.4
07:28:55|57419.99
07:28:56|57421.03
07:28:57|57418.12
07:28:58|57418.74
07:28:59|57418.37
07:29:01|57414.27
07:29:01|57415.35
07:29:02|57415.03
07:29:03|57416.88
07:29:04|57413.44
07:29:05|57415.8
07:29:07|57416.11
07:29:07|57433.47
07:29:09|57438.8
07:29:10|57440.6
07:29:11|57445.08
07:29:11|57447.76
07:29:13|57444.98
07:29:14|57446.43
07:29:14|57449.33
07:29:16|57451.
07:29:17|57450.02
07:29:18|57455.
07:29:19|57455.66
07:29:19|57456.
07:29:21|57454.88
07:29:22|57452.22
07:29:23|57453.
07:29:23|57453.51
07:29:26|57451.
07:29:27|57447.88
07:29:28|57450.88
07:29:29|57455.05
07:29:31|57458.28
07:29:31|57456.88
07:29:33|57458.31
07:29:33|57460.
07:29:35|57459.05
07:29:36|57457.88
07:29:37|57455.85
07:29:38|57459.6
07:29:39|57466.
07:29:40|57465.54
07:29:41|57466.88
07:29:41|57465.94
07:29:43|57465.02
07:29:44|57465.92
07:29:45|57468.88
07:29:47|57470.58
07:29:47|57467.72
07:29:49|57471.62
07:29:49|57472.77
07:29:51|57473.05
07:29:52|57472.64
07:29:53|57471.64
07:29:54|57469.05
07:29:55|57465.
07:29:56|57470.47
07:29:57|57471.1
07:29:58|57469.32
07:29:59|57467.88
07:30:00|57467.48
07:30:01|57468.59
07:30:02|57451.82
07:30:03|57451.
07:30:04|57449.64
07:30:05|57445.62
07:30:06|57449.84
07:30:07|57450.
07:30:08|57454.82
07:30:09|57459.02
07:30:10|57457.
07:30:11|57460.
07:30:12|57463.5
07:30:13|57463.7
07:30:14|57462.
07:30:15|57462.3
07:30:16|57462.53
07:30:18|57465.05
07:30:18|57465.38
07:30:19|57473.
07:30:20|57467.02
07:30:22|57473.71
07:30:23|57485.83
07:30:23|57482.01
07:30:24|57482.75
07:30:25|57477.36
07:30:27|57482.
07:30:28|57487.69
07:30:29|57485.
07:30:30|57491.93
07:30:31|57487.87
07:30:32|57491.11
07:30:33|57491.44
07:30:34|57494.38
07:30:35|57497.72
07:30:36|57493.82
07:30:37|57497.4
07:30:39|57496.15
07:30:39|57497.08
07:30:40|57498.84
07:30:41|57498.49
07:30:42|57497.31
07:30:43|57500.76
07:30:44|57492.39
07:30:45|57494.41
07:30:46|57497.92
07:30:47|57495.
07:30:48|57495.03
07:30:49|57494.88
07:30:50|57497.03
07:30:52|57493.86
07:30:52|57496.46
07:30:53|57496.33
07:30:55|57496.
07:30:55|57496.15
07:30:56|57494.56
07:30:57|57497.
07:30:58|57492.28
07:30:59|57496.91
07:31:00|57496.39
07:31:02|57496.27
07:31:03|57497.17
07:31:03|57496.47
07:31:04|57497.92
07:31:05|57496.4
07:31:06|57495.05
07:31:07|57498.24
07:31:09|57499.5
07:31:09|57499.88
07:31:11|57500.49
07:31:11|57500.49
07:31:12|57500.21
07:31:13|57502.18
07:31:14|57500.
07:31:15|57501.05
07:31:16|57503.29
07:31:17|57514.1
07:31:18|57524.06
07:31:19|57522.14
07:31:20|57522.66
07:31:21|57523.35
07:31:22|57519.99
07:31:23|57520.93
07:31:24|57521.3
07:31:25|57521.75
07:31:26|57518.98
07:31:28|57514.34
07:31:29|57490.
07:31:30|57500.
07:31:31|57503.33
07:31:32|57500.98
07:31:33|57506.83
07:31:34|57505.95
07:31:35|57496.
07:31:36|57497.39
07:31:37|57496.72
07:31:38|57512.46
07:31:39|57511.
07:31:40|57518.44
07:31:41|57519.88
07:31:42|57518.45
07:31:43|57523.03
07:31:44|57519.46
07:31:46|57520.
07:31:47|57522.54
07:31:48|57520.21
07:31:48|57522.76
07:31:50|57527.16
07:31:50|57518.54
07:31:52|57519.78
07:31:53|57518.1
07:31:54|57524.27
07:31:55|57525.1
07:31:56|57524.12
07:31:56|57537.05
07:31:58|57534.
07:31:59|57537.69
07:31:59|57534.32
07:32:01|57533.01
07:32:02|57530.01
07:32:02|57530.06
07:32:04|57535.03
07:32:05|57533.01
07:32:06|57539.02
07:32:06|57528.88
07:32:08|57520.
07:32:09|57516.98
07:32:10|57519.35
07:32:11|57523.62
07:32:12|57523.15
07:32:13|57523.5
07:32:14|57522.04
07:32:14|57526.59
07:32:16|57520.
07:32:17|57520.82
07:32:18|57517.75
07:32:19|57513.02
07:32:20|57509.2
07:32:21|57506.
07:32:22|57502.81
07:32:23|57502.
07:32:24|57504.
07:32:25|57505.
07:32:26|57505.49
07:32:27|57504.
07:32:28|57506.85
07:32:29|57505.
07:32:30|57500.
07:32:32|57500.62
07:32:32|57514.
07:32:34|57506.
07:32:35|57503.01
07:32:36|57503.85
07:32:37|57504.95
07:32:38|57507.22
07:32:39|57516.
07:32:40|57511.26
07:32:41|57508.04
07:32:42|57507.12
07:32:43|57507.04
07:32:44|57506.39
07:32:45|57506.47
07:32:47|57505.72
07:32:47|57504.59
07:32:48|57502.53
07:32:49|57501.18
07:32:50|57501.4
07:32:51|57500.
07:32:52|57494.99
07:32:53|57492.31
07:32:55|57520.02
07:32:55|57512.54
07:32:56|57513.54
07:32:58|57510.61
07:33:00|57511.41
07:33:00|57512.99
07:33:02|57509.
07:33:02|57509.99
07:33:03|57501.04
07:33:04|57506.
07:33:06|57505.44
07:33:06|57499.74
07:33:07|57503.92
07:33:08|57504.52
07:33:09|57504.94
07:33:11|57503.84
07:33:12|57503.48
07:33:12|57501.82
07:33:14|57501.03
07:33:15|57500.71
07:33:16|57500.75
07:33:17|57494.
07:33:18|57486.69
07:33:19|57489.58
07:33:20|57489.05
07:33:21|57483.01
07:33:22|57475.
07:33:23|57469.
07:33:23|57473.06
07:33:25|57469.81
07:33:25|57467.93
07:33:27|57465.97
07:33:28|57474.77
07:33:30|57465.83
07:33:31|57471.
07:33:32|57478.
07:33:33|57484.
07:33:34|57483.47
07:33:36|57480.45
07:33:36|57481.69
07:33:38|57478.27
07:33:38|57482.
07:33:40|57480.21
07:33:41|57485.
07:33:42|57488.97
07:33:43|57489.59
07:33:44|57487.05
07:33:45|57489.18
07:33:46|57489.57
07:33:47|57487.52
07:33:48|57485.28
07:33:49|57482.
07:33:50|57480.47
07:33:51|57482.87
07:33:52|57481.83
07:33:53|57483.51
07:33:54|57480.46
07:33:55|57475.6
07:33:57|57476.51
07:33:58|57474.05
07:33:58|57478.15
07:33:59|57478.18
07:34:00|57477.59
07:34:02|57475.98
07:34:03|57475.76
07:34:03|57476.
07:34:04|57477.05
07:34:06|57477.87
07:34:07|57487.44
07:34:07|57482.15
07:34:08|57492.11
07:34:09|57495.35
07:34:10|57493.25
07:34:11|57496.52
07:34:12|57499.02
07:34:13|57499.43
07:34:15|57499.44
07:34:15|57499.31
07:34:17|57501.19
07:34:17|57498.81
07:34:19|57496.57
07:34:20|57497.82
07:34:21|57499.23
07:34:22|57498.93
07:34:23|57498.76
07:34:24|57500.6
07:34:25|57501.2
07:34:26|57499.19
07:34:27|57499.34
07:34:28|57500.74
07:34:29|57498.85
07:34:31|57499.42
07:34:32|57499.01
07:34:32|57502.49
07:34:34|57522.
07:34:36|57516.1
07:34:37|57522.54
07:34:37|57523.99
07:34:39|57520.
07:34:39|57522.55
07:34:40|57521.41
07:34:41|57519.11
07:34:42|57519.52
07:34:43|57520.
07:34:44|57522.32
07:34:45|57519.65
07:34:47|57518.5
07:34:47|57517.15
07:34:48|57515.25
07:34:49|57522.52
07:34:50|57524.37
07:34:51|57525.69
07:34:52|57525.56
07:34:53|57526.42
07:34:54|57528.39
07:34:55|57532.01
07:34:56|57531.25
07:34:58|57530.38
07:34:59|57529.57
07:34:59|57527.
07:35:01|57533.62
07:35:01|57528.52
07:35:02|57529.63
07:35:03|57535.63
07:35:04|57554.
07:35:05|57549.99
07:35:06|57554.7
07:35:07|57557.92
07:35:08|57567.
07:35:09|57571.9
07:35:11|57569.25
07:35:11|57577.1
07:35:12|57572.78
07:35:14|57577.34
07:35:14|57582.58
07:35:15|57582.21
07:35:16|57579.09
07:35:17|57586.41
07:35:19|57586.06
07:35:19|57589.06
07:35:20|57599.15
07:35:21|57606.23
07:35:22|57604.5
07:35:23|57616.4
07:35:24|57628.
07:35:25|57640.8
07:35:26|57641.5
07:35:27|57653.6
07:35:28|57642.23
07:35:29|57645.1
07:35:31|57650.
07:35:32|57740.
07:35:34|57707.43
07:35:35|57746.
07:35:36|57718.19
07:35:37|57731.68
07:35:38|57705.12
07:35:39|57710.79
07:35:40|57706.32
07:35:41|57702.04
07:35:42|57685.54
07:35:43|57699.22
07:35:44|57687.99
07:35:45|57693.98
07:35:46|57695.85
07:35:48|57692.61
07:35:48|57691.93
07:35:49|57702.77
07:35:50|57699.73
07:35:51|57708.51
07:35:52|57718.5
07:35:54|57723.05
07:35:54|57720.62
07:35:56|57722.97
07:35:56|57718.03
07:35:57|57714.56
07:35:59|57710.42
07:35:59|57704.97
07:36:00|57696.4
07:36:03|57698.93
07:36:03|57689.96
07:36:05|57697.99
07:36:05|57690.11
07:36:06|57700.06
07:36:07|57692.4
07:36:08|57692.
07:36:10|57691.12
07:36:10|57685.71
07:36:11|57688.65
07:36:12|57663.03
07:36:14|57657.95
07:36:14|57661.07
07:36:16|57641.2
07:36:16|57648.38
07:36:17|57653.04
07:36:18|57656.31
07:36:19|57649.81
07:36:21|57650.04
07:36:22|57643.05
07:36:22|57642.
07:36:24|57625.38
07:36:24|57625.98
07:36:26|57616.41
07:36:27|57625.99
07:36:28|57626.
07:36:29|57623.02
07:36:30|57619.08
07:36:31|57613.91
07:36:33|57620.09
07:36:33|57603.88
07:36:34|57624.42
07:36:35|57616.5
07:36:36|57616.47
07:36:37|57626.32
07:36:39|57634.07
07:36:39|57631.99
07:36:41|57643.5
07:36:41|57646.81
07:36:43|57647.2
07:36:43|57643.98
07:36:44|57634.01
07:36:46|57645.84
07:36:47|57646.97
07:36:48|57641.23
07:36:49|57651.94
07:36:50|57649.38
07:36:51|57643.84
07:36:51|57644.
07:36:53|57644.
07:36:54|57644.32
07:36:55|57645.2
07:36:56|57637.75
07:36:57|57637.6
07:36:58|57630.
07:36:59|57627.99
07:37:00|57622.
07:37:01|57620.32
07:37:01|57621.84
07:37:03|57622.
07:37:03|57618.5
07:37:05|57618.7
07:37:06|57643.38
07:37:07|57642.38
07:37:08|57660.57
07:37:08|57649.33
07:37:09|57639.91
07:37:10|57635.83
07:37:12|57638.
07:37:13|57645.
07:37:14|57645.05
07:37:16|57639.7
07:37:16|57644.31
07:37:18|57646.13
07:37:18|57643.5
07:37:19|57636.
07:37:20|57639.64
07:37:21|57646.7
07:37:22|57643.04
07:37:23|57647.44
07:37:24|57646.
07:37:25|57643.53
07:37:26|57641.98
07:37:27|57640.02
07:37:28|57643.
07:37:29|57641.17
07:37:30|57646.
07:37:32|57647.26
07:37:32|57650.96
07:37:35|57661.87
07:37:35|57655.37
07:37:37|57658.2
07:37:38|57662.
07:37:39|57658.62
07:37:39|57663.38
07:37:41|57661.
07:37:42|57656.4
07:37:43|57646.04
07:37:44|57644.32
07:37:44|57645.05
07:37:46|57647.95
07:37:47|57643.97
07:37:48|57653.5
07:37:49|57649.13
07:37:50|57647.44
07:37:51|57653.4
07:37:52|57647.99
07:37:53|57645.21
07:37:55|57641.21
07:37:56|57644.12
07:37:57|57640.46
07:37:57|57642.49
07:37:58|57639.98
07:38:00|57642.54
07:38:00|57643.6
07:38:01|57640.56
07:38:03|57641.02
07:38:04|57644.2
07:38:04|57645.05
07:38:05|57638.1
07:38:06|57640.17
07:38:07|57637.81
07:38:09|57638.5
07:38:10|57640.
07:38:10|57639.02
07:38:11|57635.67
07:38:13|57632.8
07:38:13|57624.07
07:38:14|57625.44
07:38:15|57622.14
07:38:16|57618.02
07:38:17|57610.
07:38:19|57605.01
07:38:20|57603.2
07:38:21|57590.81
07:38:21|57594.63
07:38:22|57592.54
07:38:23|57616.
07:38:24|57623.09
07:38:25|57630.
07:38:26|57639.77
07:38:27|57640.33
07:38:28|57640.41
07:38:30|57633.53
07:38:31|57635.
07:38:32|57629.4
07:38:33|57627.02
07:38:34|57628.98
07:38:35|57633.5
07:38:36|57641.86
07:38:38|57632.07
07:38:39|57625.99
07:38:40|57627.02
07:38:42|57628.
07:38:42|57634.9
07:38:43|57635.73
07:38:44|57636.
07:38:46|57630.7
07:38:47|57633.
07:38:48|57628.01
07:38:49|57629.4
07:38:50|57631.29
07:38:51|57632.78
07:38:52|57632.75
07:38:53|57636.85
07:38:54|57658.96
07:38:54|57658.75
07:38:56|57652.68
07:38:58|57648.08
07:38:58|57648.
07:38:59|57652.
07:39:00|57651.57
07:39:02|57658.17
07:39:03|57661.67
07:39:04|57680.
07:39:04|57680.
07:39:06|57708.12
07:39:06|57721.99
07:39:08|57723.98
07:39:09|57722.
07:39:10|57720.28
07:39:11|57726.64
07:39:11|57733.97
07:39:12|57747.17
07:39:14|57756.74
07:39:14|57754.01
07:39:15|57755.03
07:39:17|57754.66
07:39:18|57755.2
07:39:18|57745.22
07:39:20|57752.46
07:39:20|57751.82
07:39:21|57764.01
07:39:23|57766.8
07:39:24|57756.13
07:39:25|57769.14
07:39:26|57771.19
07:39:26|57780.
07:39:28|57804.07
07:39:28|57780.61
07:39:29|57788.
07:39:31|57783.48
07:39:31|57783.79
07:39:32|57773.5
07:39:33|57765.08
07:39:35|57765.43
07:39:36|57760.88
07:39:37|57771.83
07:39:38|57767.01
07:39:39|57757.2
07:39:40|57762.72
07:39:41|57758.76
07:39:43|57760.81
07:39:43|57765.17
07:39:44|57766.
07:39:45|57772.05
07:39:47|57771.55
07:39:48|57767.61
07:39:48|57768.12
07:39:50|57772.01
07:39:51|57781.99
07:39:53|57770.39
07:39:54|57759.05
07:39:55|57756.74
07:39:57|57743.98
07:39:57|57739.57
07:39:59|57732.
07:40:00|57728.02
07:40:01|57717.74
07:40:02|57714.01
07:40:02|57738.5
07:40:03|57733.02
07:40:05|57726.
07:40:05|57731.94
07:40:07|57733.99
07:40:07|57742.26
07:40:08|57741.82
07:40:09|57742.46
07:40:11|57745.05
07:40:12|57747.02
07:40:12|57751.98
07:40:14|57743.34
07:40:14|57750.86
07:40:16|57742.71
07:40:17|57728.62
07:40:18|57729.17
07:40:19|57729.99
07:40:20|57733.01
07:40:21|57724.54
07:40:22|57713.05
07:40:23|57712.06
07:40:24|57711.03
07:40:25|57717.14
07:40:26|57714.4
07:40:27|57713.21
07:40:28|57730.88
07:40:29|57712.37
07:40:30|57714.
07:40:31|57707.37
07:40:32|57705.96
07:40:33|57706.
07:40:34|57697.03
07:40:35|57701.02
07:40:36|57700.84
07:40:38|57700.48
07:40:38|57697.02
07:40:39|57693.01
07:40:41|57702.98
07:40:41|57711.8
07:40:43|57711.59
07:40:43|57724.6
07:40:45|57713.8
07:40:46|57714.
07:40:47|57711.91
07:40:48|57710.
07:40:49|57708.62
07:40:50|57706.84
07:40:51|57713.5
07:40:52|57719.22
07:40:53|57734.01
07:40:54|57733.62
07:40:56|57722.94
07:40:56|57726.
07:40:58|57731.03
07:40:58|57734.4
07:41:00|57739.84
07:41:00|57757.65
07:41:01|57769.48
07:41:02|57771.81
07:41:03|57764.13
07:41:04|57764.95
07:41:05|57763.48
07:41:07|57755.59
07:41:07|57751.94
07:41:08|57778.
07:41:09|57780.92
07:41:11|57778.95
07:41:12|57777.4
07:41:12|57779.87
07:41:14|57768.
07:41:15|57765.29
07:41:16|57769.17
07:41:16|57775.01
07:41:18|57775.7
07:41:18|57777.11
07:41:20|57781.6
07:41:21|57780.
07:41:22|57770.
07:41:22|57773.99
07:41:24|57773.02
07:41:25|57774.13
07:41:26|57778.77
07:41:27|57784.12
07:41:27|57788.47
07:41:29|57792.
07:41:30|57787.02
07:41:31|57795.46
07:41:32|57787.97
07:41:33|57800.32
07:41:34|57809.31
07:41:35|57817.84
07:41:37|57808.62
07:41:38|57810.08
07:41:39|57808.22
07:41:40|57801.44
07:41:42|57803.15
07:41:42|57798.92
07:41:43|57801.03
07:41:44|57803.36
07:41:46|57802.04
07:41:46|57794.01
07:41:47|57797.47
07:41:48|57799.69
07:41:49|57798.16
07:41:50|57804.95
07:41:51|57805.71
07:41:52|57802.32
07:41:54|57793.96
07:41:55|57790.96
07:41:55|57798.61
07:41:56|57808.52
07:41:57|57819.26
07:41:58|57819.
07:41:59|57817.79
07:42:01|57813.92
07:42:02|57817.85
07:42:03|57812.8
07:42:03|57806.69
07:42:05|57817.05
07:42:05|57822.8
07:42:06|57823.09
07:42:08|57825.55
07:42:09|57852.61
07:42:10|57848.04
07:42:11|57841.55
07:42:12|57854.79
07:42:12|57852.58
07:42:14|57835.74
07:42:15|57843.51
07:42:16|57831.88
07:42:17|57821.95
07:42:17|57827.37
07:42:19|57811.94
07:42:20|57801.88
07:42:20|57790.92
07:42:22|57790.98
07:42:22|57785.46
07:42:24|57788.
07:42:25|57769.
07:42:26|57787.99
07:42:27|57818.57
07:42:28|57825.87
07:42:29|57825.7
07:42:30|57842.03
07:42:31|57839.85
07:42:33|57832.07
07:42:33|57837.01
07:42:34|57854.9
07:42:36|57844.73
07:42:36|57846.38
07:42:38|57845.96
07:42:39|57855.97
07:42:40|57847.24
07:42:42|57858.04
07:42:42|57858.89
07:42:44|57865.19
07:42:45|57864.24
07:42:45|57880.
07:42:46|57883.
07:42:48|57888.15
07:42:48|57896.34
07:42:50|57904.41
07:42:51|57910.
07:42:52|57898.04
07:42:53|57899.99
07:42:54|57893.46
07:42:56|57905.99
07:42:57|57906.14
07:42:58|57905.16
07:42:58|57902.04
07:42:59|57901.
07:43:01|57910.99
07:43:02|57910.12
07:43:02|57913.09
07:43:04|57913.57
07:43:05|57938.2
07:43:05|57938.05
07:43:07|57944.35
07:43:08|57942.9
07:43:08|57928.01
07:43:10|57929.47
07:43:11|57920.83
07:43:12|57911.42
07:43:13|57894.04
07:43:14|57895.85
07:43:15|57881.86
07:43:16|57873.99
07:43:17|57907.97
07:43:18|57923.59
07:43:19|57924.25
07:43:20|57937.36
07:43:21|57947.92
07:43:22|57940.01
07:43:23|57938.
07:43:24|57951.94
07:43:25|57956.26
07:43:26|57963.37
07:43:27|57954.01
07:43:28|57958.34
07:43:29|57964.98
07:43:30|57964.61
07:43:31|57961.28
07:43:32|57965.43
07:43:33|57961.38
07:43:34|57955.34
07:43:35|57951.09
07:43:36|57963.82
07:43:37|57957.99
07:43:38|57962.
07:43:40|57958.6
07:43:41|57963.69
07:43:42|57974.41
07:43:43|57974.27
07:43:44|57977.68
07:43:45|57978.21
07:43:46|57985.58
07:43:47|57983.98
07:43:48|57984.15
07:43:49|57996.6
07:43:50|58000.01
07:43:51|57973.99
07:43:52|57979.61
07:43:53|57973.25
07:43:55|57978.09
07:43:55|57983.08
07:43:56|57978.01
07:43:57|57977.54
07:43:58|57977.94
07:43:59|57977.99
07:44:01|57969.22
07:44:01|57958.01
07:44:03|57955.94
07:44:04|57957.61
07:44:05|57936.39
07:44:06|57920.
07:44:07|57899.73
07:44:08|57895.99
07:44:09|57885.98
07:44:10|57894.01
07:44:11|57887.81
07:44:12|57903.1
07:44:13|57905.92
07:44:15|57897.14
07:44:15|57898.14
07:44:17|57921.
07:44:17|57929.4
07:44:18|57914.99
07:44:20|57913.4
07:44:20|57909.88
07:44:22|57891.94
07:44:22|57898.88
07:44:23|57887.68
07:44:25|57882.27
07:44:25|57899.81
07:44:27|57896.
07:44:28|57910.01
07:44:29|57917.84
07:44:29|57913.99
07:44:31|57916.51
07:44:32|57907.99
07:44:32|57899.99
07:44:34|57906.13
07:44:35|57901.86
07:44:36|57901.
07:44:36|57901.94
07:44:38|57903.17
07:44:39|57903.87
07:44:41|57906.
07:44:42|57898.37
07:44:43|57893.5
07:44:44|57896.52
07:44:45|57902.01
07:44:46|57903.5
07:44:47|57902.1
07:44:48|57901.
07:44:49|57897.21
07:44:50|57882.13
07:44:51|57882.3
07:44:52|57886.13
07:44:52|57877.87
07:44:54|57881.98
07:44:55|57873.64
07:44:56|57876.9
07:44:57|57877.85
07:44:58|57875.2
07:44:59|57881.1
07:45:00|57880.26
07:45:01|57879.17
07:45:02|57897.5
07:45:03|57906.68
07:45:04|57909.93
07:45:05|57900.02
07:45:06|57888.75
07:45:07|57885.99
07:45:08|57884.64
07:45:09|57879.97
07:45:10|57881.78
07:45:11|57873.99
07:45:12|57861.65
07:45:13|57857.72
07:45:15|57849.8
07:45:15|57857.97
07:45:16|57846.01
07:45:17|57845.25
07:45:18|57842.97
07:45:19|57847.97
07:45:20|57854.65
07:45:21|57864.
07:45:23|57870.21
07:45:24|57881.68
07:45:25|57878.39
07:45:26|57892.54
07:45:26|57890.15
07:45:27|57900.97
07:45:29|57914.88
07:45:30|57912.64
07:45:31|57912.14
07:45:32|57905.46
07:45:33|57918.47
07:45:34|57920.
07:45:34|57923.94
07:45:36|57920.28
07:45:36|57921.38
07:45:38|57914.8
07:45:39|57915.
07:45:40|57914.25
07:45:42|57915.6
07:45:42|57924.13
07:45:43|57923.03
07:45:45|57913.85
07:45:45|57902.
07:45:47|57901.
07:45:47|57918.11
07:45:48|57907.6
07:45:49|57911.49
07:45:51|57905.99
07:45:52|57908.26
07:45:53|57904.
07:45:54|57895.99
07:45:55|57910.
07:45:56|57911.98
07:45:57|57917.58
07:45:58|57923.35
07:45:59|57910.02
07:46:00|57905.11
07:46:01|57887.24
07:46:02|57876.11
07:46:03|57868.
07:46:04|57867.95
07:46:05|57863.43
07:46:06|57867.94
07:46:07|57880.03
07:46:08|57898.01
07:46:09|57890.14
07:46:10|57905.42
07:46:11|57898.
07:46:12|57902.08
07:46:13|57895.99
07:46:14|57894.88
07:46:15|57898.32
07:46:16|57891.72
07:46:18|57895.88
07:46:18|57888.16
07:46:19|57868.06
07:46:20|57864.03
07:46:22|57854.27
07:46:22|57868.5
07:46:23|57873.84
07:46:24|57878.45
07:46:26|57889.96
07:46:26|57888.62
07:46:27|57890.53
07:46:28|57891.88
07:46:29|57896.
07:46:30|57897.04
07:46:31|57896.
07:46:32|57893.81
07:46:33|57875.74
07:46:35|57883.12
07:46:35|57889.29
07:46:36|57887.66
07:46:37|57887.54
07:46:38|57884.16
07:46:39|57886.55
07:46:40|57883.
07:46:41|57884.92
07:46:43|57882.39
07:46:44|57882.03
07:46:45|57876.
07:46:46|57888.08
07:46:47|57907.61
07:46:49|57915.06
07:46:50|57912.68
07:46:50|57907.99
07:46:51|57898.62
07:46:53|57887.68
07:46:53|57879.12
07:46:55|57877.45
07:46:56|57882.
07:46:57|57889.97
07:46:58|57912.38
07:46:59|57918.47
07:47:00|57925.98
07:47:01|57925.03
07:47:02|57912.41
07:47:03|57916.25
07:47:04|57939.77
07:47:05|57949.84
07:47:06|57957.36
07:47:07|57966.
07:47:08|57965.84
07:47:09|57969.05
07:47:10|57961.84
07:47:11|57952.12
07:47:12|57948.
07:47:13|57946.67
07:47:14|57947.4
07:47:15|57944.88
07:47:16|57952.4
07:47:17|57935.48
07:47:18|57937.6
07:47:19|57938.36
07:47:20|57930.1
07:47:21|57923.98
07:47:22|57908.
07:47:23|57906.16
07:47:24|57904.05
07:47:25|57906.25
07:47:26|57910.01
07:47:27|57912.13
07:47:28|57919.48
07:47:29|57917.03
07:47:30|57912.91
07:47:31|57918.12
07:47:32|57906.
07:47:33|57906.76
07:47:34|57898.18
07:47:35|57887.43
07:47:36|57888.4
07:47:37|57892.01
07:47:38|57892.
07:47:39|57891.87
07:47:40|57901.16
07:47:41|57898.
07:47:42|57901.72
07:47:43|57904.
07:47:45|57885.
07:47:46|57891.99
07:47:47|57888.5
07:47:48|57891.6
07:47:48|57897.91
07:47:50|57901.03
07:47:51|57884.98
07:47:51|57875.
07:47:53|57874.99
07:47:54|57885.43
07:47:54|57879.85
07:47:56|57884.86
07:47:57|57881.89
07:47:58|57879.76
07:47:59|57876.
07:48:00|57877.05
07:48:00|57880.73
07:48:02|57880.99
07:48:03|57880.06
07:48:04|57892.43
07:48:05|57914.78
07:48:06|57916.33
07:48:07|57911.02
07:48:08|57910.79
07:48:09|57903.25
07:48:10|57907.82
07:48:11|57906.89
07:48:12|57902.87
07:48:13|57903.48
07:48:14|57892.1
07:48:15|57879.8
07:48:16|57877.03
07:48:17|57886.02
07:48:18|57872.86
07:48:20|57875.
07:48:20|57878.01
07:48:22|57869.99
07:48:23|57873.99
07:48:24|57876.
07:48:25|57878.16
07:48:26|57868.5
07:48:26|57851.99
07:48:28|57845.13
07:48:28|57852.71
07:48:29|57865.06
07:48:31|57865.86
07:48:31|57864.68
07:48:32|57863.99
07:48:33|57850.03
07:48:34|57857.98
07:48:35|57865.86
07:48:36|57868.95
07:48:37|57868.05
07:48:38|57871.03
07:48:39|57863.88
07:48:41|57865.05
07:48:41|57852.93
07:48:43|57861.44
07:48:44|57867.84
07:48:46|57859.
07:48:46|57857.4
07:48:48|57847.05
07:48:48|57855.69
07:48:49|57856.41
07:48:50|57856.48
07:48:52|57857.99
07:48:53|57854.69
07:48:54|57853.21
07:48:55|57850.
07:48:56|57859.9
07:48:57|57855.37
07:48:58|57856.16
07:49:00|57860.63
07:49:00|57874.01
07:49:02|57887.54
07:49:02|57891.
07:49:04|57893.56
07:49:05|57900.29
07:49:05|57903.8
07:49:06|57907.27
07:49:08|57911.39
07:49:08|57918.54
07:49:10|57914.
07:49:10|57912.
07:49:11|57907.
07:49:12|57901.99
07:49:15|57907.33
07:49:15|57886.53
07:49:17|57885.92
07:49:17|57887.84
07:49:18|57866.83
07:49:19|57866.62
07:49:20|57869.53
07:49:21|57860.7
07:49:22|57863.1
07:49:23|57872.08
07:49:24|57879.97
07:49:25|57882.31
07:49:26|57878.
07:49:27|57874.
07:49:28|57869.2
07:49:29|57873.57
07:49:30|57872.7
07:49:31|57879.91
07:49:32|57878.9
07:49:33|57889.65
07:49:34|57883.75
07:49:36|57887.64
07:49:36|57883.02
07:49:37|57891.
07:49:38|57887.68
07:49:39|57887.81
07:49:40|57886.01
07:49:42|57886.
07:49:42|57892.03
07:49:43|57902.38
07:49:44|57904.
07:49:45|57902.01
07:49:46|57906.15
07:49:47|57906.
07:49:48|57928.05
07:49:49|57934.
07:49:51|57937.21
07:49:52|57949.32
07:49:53|57956.37
07:49:53|57954.27
07:49:54|57959.83
07:49:55|57951.01
07:49:57|57948.2
07:49:57|57950.12
07:49:59|57944.5
07:50:00|57943.21
07:50:00|57940.58
07:50:01|57942.92
07:50:03|57947.94
07:50:04|57947.88
07:50:05|57943.99
07:50:06|57952.
07:50:07|57953.5
07:50:08|57952.56
07:50:08|57969.12
07:50:10|57970.02
07:50:11|57975.17
07:50:12|57980.07
07:50:12|57984.22
07:50:14|57984.85
07:50:15|57986.43
07:50:16|57972.86
07:50:17|57969.59
07:50:18|57966.18
07:50:19|57979.87
07:50:21|57985.
07:50:21|57977.86
07:50:22|57985.85
07:50:23|57943.5
07:50:24|57963.22
07:50:25|57966.59
07:50:26|57968.23
07:50:27|57972.
07:50:29|57981.43
07:50:29|57974.52
07:50:30|57981.18
07:50:31|57975.73
07:50:32|57975.98
07:50:33|57979.96
07:50:34|57982.19
07:50:36|57979.59
07:50:36|57983.99
07:50:37|57999.68
07:50:39|58019.99
07:50:40|58024.36
07:50:41|58049.13
07:50:42|58061.99
07:50:43|58060.12
07:50:44|58048.42
07:50:45|58063.04
07:50:47|58075.3
07:50:48|58074.01
07:50:49|58066.98
07:50:49|58062.03
07:50:51|58038.
07:50:52|58025.94
07:50:53|58021.87
07:50:54|58018.64
07:50:55|58038.
07:50:55|58049.73
07:50:57|58043.88
07:50:57|58054.44
07:50:59|58078.81
07:51:00|58080.12
07:51:01|58083.
07:51:02|58129.05
07:51:03|58133.08
07:51:05|58121.57
07:51:05|58132.
07:51:07|58121.3
07:51:07|58096.01
07:51:08|58091.78
07:51:09|58099.21
07:51:10|58113.74
07:51:11|58120.83
07:51:13|58134.15
07:51:14|58145.88
07:51:14|58186.
07:51:15|58220.64
07:51:16|58191.07
07:51:17|58157.22
07:51:18|58126.02
07:51:19|58141.03
07:51:20|58135.68
07:51:21|58139.57
07:51:23|58120.36
07:51:24|58131.99
07:51:24|58134.42
07:51:26|58134.
07:51:27|58141.89
07:51:28|58159.18
07:51:29|58164.
07:51:29|58172.
07:51:31|58152.6
07:51:31|58156.06
07:51:33|58148.02
07:51:34|58143.47
07:51:34|58147.37
07:51:35|58166.01
07:51:37|58172.
07:51:38|58183.11
07:51:38|58166.9
07:51:40|58161.63
07:51:41|58145.38
07:51:42|58138.12
07:51:43|58179.11
07:51:43|58174.15
07:51:44|58156.61
07:51:46|58149.92
07:51:48|58166.89
07:51:49|58178.02
07:51:51|58185.98
07:51:52|58187.08
07:51:52|58190.15
07:51:53|58192.26
07:51:55|58194.02
07:51:55|58195.86
07:51:57|58201.4
07:51:57|58207.54
07:51:58|58221.24
07:51:59|58242.4
07:52:00|58214.12
07:52:01|58212.
07:52:02|58202.02
07:52:04|58207.03
07:52:04|58201.29
07:52:06|58211.31
07:52:07|58214.13
07:52:07|58224.68
07:52:08|58197.53
07:52:10|58190.38
07:52:10|58214.
07:52:11|58203.99
07:52:12|58198.
07:52:14|58206.87
07:52:15|58217.
07:52:16|58222.
07:52:17|58222.03
07:52:18|58248.14
07:52:19|58254.01
07:52:20|58289.99
07:52:21|58298.88
07:52:22|58284.34
07:52:23|58278.81
07:52:24|58281.99
07:52:25|58265.5
07:52:26|58260.16
07:52:27|58263.94
07:52:28|58267.85
07:52:29|58234.06
07:52:30|58243.82
07:52:31|58232.
07:52:33|58224.24
07:52:33|58243.61
07:52:34|58234.2
07:52:35|58232.03
07:52:36|58231.33
07:52:37|58235.86
07:52:38|58223.34
07:52:39|58216.06
07:52:40|58217.12
07:52:41|58221.98
07:52:42|58213.33
07:52:43|58210.12
07:52:44|58211.88
07:52:45|58209.88
07:52:46|58193.45
07:52:48|58178.07
07:52:49|58187.76
07:52:50|58182.22
07:52:52|58204.52
07:52:53|58205.87
07:52:54|58201.99
07:52:54|58189.99
07:52:56|58186.74
07:52:56|58200.
07:52:58|58207.94
07:52:59|58200.18
07:53:00|58192.01
07:53:01|58178.06
07:53:02|58174.01
07:53:02|58178.67
07:53:03|58164.52
07:53:05|58165.87
07:53:06|58167.18
07:53:07|58191.43
07:53:07|58190.01
07:53:09|58204.62
07:53:10|58223.63
07:53:11|58224.42
07:53:12|58228.01
07:53:13|58230.
07:53:14|58230.01
07:53:15|58210.
07:53:16|58207.72
07:53:17|58199.99
07:53:18|58220.67
07:53:19|58224.7
07:53:20|58211.06
07:53:21|58203.99
07:53:22|58201.3
07:53:23|58174.06
07:53:24|58180.
07:53:25|58176.82
07:53:26|58168.65
07:53:27|58173.96
07:53:28|58168.
07:53:29|58173.12
07:53:30|58167.59
07:53:31|58172.49
07:53:32|58175.86
07:53:33|58175.01
07:53:34|58172.25
07:53:35|58166.18
07:53:36|58159.99
07:53:38|58159.52
07:53:38|58182.9
07:53:39|58202.22
07:53:40|58221.25
07:53:41|58210.99
07:53:42|58194.
07:53:43|58189.02
07:53:44|58198.
07:53:45|58207.92
07:53:46|58210.12
07:53:47|58207.95
07:53:51|58232.18
07:53:52|58224.45
07:53:52|58233.26
07:53:55|58217.33
07:53:56|58230.01
07:53:56|58230.05
07:53:58|58237.98
07:53:59|58241.71
07:54:00|58234.
07:54:01|58229.79
07:54:02|58242.01
07:54:03|58268.
07:54:04|58271.68
07:54:06|58280.62
07:54:06|58286.
07:54:08|58282.82
07:54:08|58297.99
07:54:09|58300.98
07:54:11|58307.33
07:54:11|58316.45
07:54:12|58320.
07:54:13|58347.86
07:54:14|58356.01
07:54:15|58374.13
07:54:17|58392.7
07:54:17|58386.69
07:54:18|58367.1
07:54:19|58358.38
07:54:21|58334.04
07:54:22|58356.98
07:54:22|58336.96
07:54:24|58346.03
07:54:24|58345.83
07:54:25|58325.07
07:54:26|58318.35
07:54:28|58326.6
07:54:29|58337.82
07:54:29|58336.4
07:54:30|58342.46
07:54:32|58355.83
07:54:33|58345.53
07:54:34|58353.45
07:54:34|58351.
07:54:36|58338.88
07:54:37|58333.32
07:54:37|58329.81
07:54:38|58324.
07:54:40|58324.05
07:54:41|58348.05
07:54:41|58343.21
07:54:43|58355.62
07:54:44|58373.07
07:54:45|58363.96
07:54:46|58342.
07:54:47|58337.95
07:54:48|58329.99
07:54:49|58324.19
07:54:49|58319.95
07:54:52|58309.7
07:54:53|58300.44
07:54:54|58311.6
07:54:55|58324.77
07:54:56|58336.
07:54:57|58336.06
07:54:59|58309.81
07:55:00|58306.97
07:55:01|58288.01
07:55:02|58289.36
07:55:03|58275.96
07:55:04|58286.24
07:55:05|58302.54
07:55:06|58291.83
07:55:07|58282.64
07:55:08|58282.03
07:55:09|58308.67
07:55:10|58320.
07:55:11|58341.78
07:55:12|58347.99
07:55:14|58344.47
07:55:14|58319.77
07:55:15|58315.96
07:55:17|58305.99
07:55:17|58305.88
07:55:18|58302.
07:55:20|58330.05
07:55:20|58359.88
07:55:21|58358.01
07:55:22|58342.3
07:55:24|58330.6
07:55:24|58351.99
07:55:25|58356.02
07:55:26|58362.03
07:55:27|58352.05
07:55:28|58358.74
07:55:29|58335.68
07:55:30|58341.17
07:55:31|58336.
07:55:32|58343.53
07:55:34|58357.05
07:55:34|58356.44
07:55:35|58340.
07:55:36|58330.91
07:55:37|58339.88
07:55:38|58357.2
07:55:39|58363.98
07:55:40|58366.3
07:55:41|58362.59
07:55:43|58355.99
07:55:43|58342.
07:55:44|58332.1
07:55:45|58337.99
07:55:46|58335.87
07:55:47|58340.04
07:55:48|58343.88
07:55:49|58339.87
07:55:50|58346.32
07:55:52|58337.96
07:55:52|58347.88
07:55:54|58338.
07:55:55|58333.8
07:55:56|58321.1
07:55:57|58318.72
07:55:58|58318.
07:55:59|58318.02
07:56:00|58320.62
07:56:01|58306.38
07:56:02|58301.78
07:56:03|58296.01
07:56:04|58290.56
07:56:06|58290.78
07:56:06|58280.91
07:56:07|58275.59
07:56:08|58271.98
07:56:10|58271.98
07:56:11|58257.43
07:56:12|58253.99
07:56:12|58246.55
07:56:13|58238.22
07:56:14|58227.4
07:56:16|58226.68
07:56:17|58203.22
07:56:18|58199.
07:56:19|58182.
07:56:20|58183.4
07:56:21|58200.92
07:56:22|58209.99
07:56:23|58205.
07:56:24|58234.02
07:56:25|58217.99
07:56:26|58240.25
07:56:27|58236.
07:56:28|58213.99
07:56:29|58214.
07:56:30|58229.12
07:56:31|58241.73
07:56:32|58245.49
07:56:33|58244.32
07:56:34|58250.49
07:56:35|58247.16
07:56:36|58234.
07:56:37|58227.88
07:56:39|58245.44
07:56:39|58232.01
07:56:40|58221.12
07:56:41|58245.89
07:56:42|58255.03
07:56:43|58244.72
07:56:44|58250.25
07:56:45|58251.95
07:56:47|58254.49
07:56:47|58259.74
07:56:48|58272.75
07:56:49|58267.29
07:56:50|58253.97
07:56:51|58253.18
07:56:52|58246.8
07:56:53|58251.58
07:56:54|58242.
07:56:56|58264.
07:56:57|58262.31
07:56:58|58262.35
07:56:58|58262.6
07:56:59|58252.
07:57:00|58235.62
07:57:02|58248.22
07:57:02|58260.01
07:57:04|58268.6
07:57:04|58264.08
07:57:05|58273.44
07:57:07|58282.06
07:57:08|58286.31
07:57:08|58294.3
07:57:10|58312.01
07:57:11|58306.53
07:57:11|58308.35
07:57:13|58307.15
07:57:14|58306.03
07:57:15|58293.8
07:57:16|58288.5
07:57:16|58288.05
07:57:17|58302.02
07:57:19|58280.77
07:57:19|58284.6
07:57:21|58290.77
07:57:22|58291.99
07:57:23|58279.86
07:57:24|58260.
07:57:25|58271.86
07:57:27|58258.18
07:57:28|58273.99
07:57:28|58270.
07:57:30|58249.13
07:57:30|58238.
07:57:32|58239.99
07:57:33|58242.61
07:57:33|58246.64
07:57:35|58234.62
07:57:35|58246.01
07:57:36|58252.
07:57:37|58265.86
07:57:38|58246.
07:57:39|58253.2
07:57:41|58245.97
07:57:41|58250.99
07:57:43|58246.02
07:57:43|58245.66
07:57:45|58246.01
07:57:45|58219.99
07:57:46|58230.
07:57:47|58216.
07:57:48|58220.
07:57:49|58219.02
07:57:50|58215.93
07:57:51|58215.99
07:57:53|58205.27
07:57:55|58204.
07:57:56|58216.5
07:57:57|58212.13
07:57:58|58218.24
07:57:59|58224.74
07:58:00|58230.97
07:58:01|58227.95
07:58:02|58222.14
07:58:03|58241.62
07:58:04|58223.72
07:58:05|58211.79
07:58:07|58215.82
07:58:07|58220.6
07:58:08|58226.08
07:58:09|58234.05
07:58:10|58230.9
07:58:11|58227.89
07:58:12|58224.44
07:58:14|58230.01
07:58:14|58229.67
07:58:16|58228.61
07:58:16|58226.16
07:58:17|58252.01
07:58:18|58263.78
07:58:19|58262.3
07:58:20|58258.9
07:58:22|58246.06
07:58:23|58242.2
07:58:23|58222.4
07:58:25|58227.9
07:58:26|58228.
07:58:26|58203.71
07:58:28|58214.82
07:58:29|58210.43
07:58:30|58223.83
07:58:31|58224.91
07:58:31|58216.02
07:58:33|58226.77
07:58:33|58223.5
07:58:35|58220.62
07:58:35|58217.98
07:58:36|58215.99
07:58:38|58206.01
07:58:39|58205.93
07:58:40|58200.62
07:58:40|58199.86
07:58:42|58202.
07:58:42|58207.05
07:58:44|58215.6
07:58:45|58228.19
07:58:45|58226.57
07:58:47|58224.78
07:58:47|58231.02
07:58:49|58232.02
07:58:50|58237.83
07:58:50|58234.74
07:58:52|58245.
07:58:52|58249.
07:58:55|58231.
07:58:55|58221.96
07:58:56|58217.5
07:58:57|58229.89
07:58:59|58238.97
07:59:00|58247.97
07:59:01|58228.01
07:59:02|58224.87
07:59:03|58224.16
07:59:04|58241.78
07:59:05|58243.
07:59:06|58240.51
07:59:07|58237.58
07:59:08|58233.95
07:59:09|58223.9
07:59:10|58236.
07:59:12|58244.07
07:59:13|58254.12
07:59:14|58251.48
07:59:14|58252.1
07:59:16|58251.83
07:59:17|58249.02
07:59:18|58237.87
07:59:19|58244.05
07:59:20|58250.02
07:59:21|58253.2
07:59:22|58246.23
07:59:23|58247.5
07:59:24|58243.5
07:59:25|58241.84
07:59:26|58234.63
07:59:27|58233.65
07:59:28|58234.17
07:59:29|58234.25
07:59:30|58246.07
07:59:31|58246.03
07:59:32|58243.37
07:59:33|58255.61
07:59:34|58249.03
07:59:36|58254.01
07:59:36|58252.05
07:59:38|58246.
07:59:38|58250.18
07:59:40|58246.12
07:59:40|58250.01
07:59:41|58226.23
07:59:42|58220.14
07:59:44|58221.89
07:59:44|58221.12
07:59:45|58219.
07:59:46|58216.
07:59:48|58231.2
07:59:48|58228.03
07:59:50|58231.58
07:59:51|58229.42
07:59:52|58234.96
07:59:53|58247.45
07:59:54|58244.56
07:59:55|58250.27
07:59:57|58250.37
07:59:58|58258.
07:59:59|58256.84
08:00:00|58278.02
08:00:01|58281.99
08:00:02|58267.48
08:00:03|58268.58
08:00:05|58263.36
08:00:06|58288.51
08:00:07|58294.06
08:00:08|58292.05
08:00:09|58291.15
08:00:11|58280.02
08:00:12|58262.13
08:00:12|58266.26
08:00:14|58270.12
08:00:15|58287.27
08:00:15|58267.99
08:00:16|58269.67
08:00:17|58269.36
08:00:18|58269.31
08:00:20|58267.87
08:00:20|58265.37
08:00:21|58264.02
08:00:22|58268.48
08:00:23|58270.01
08:00:24|58270.02
08:00:25|58272.15
08:00:26|58274.16
08:00:27|58296.99
08:00:28|58292.02
08:00:29|58297.28
08:00:30|58292.
08:00:31|58304.88
08:00:33|58309.51
08:00:33|58311.88
08:00:34|58307.56
08:00:35|58305.94
08:00:36|58276.76
08:00:38|58280.
08:00:38|58285.05
08:00:39|58288.05
08:00:41|58296.
08:00:41|58309.16
08:00:42|58307.35
08:00:44|58300.19
08:00:44|58295.1
08:00:45|58310.13
08:00:46|58319.97
08:00:47|58322.77
08:00:49|58327.45
08:00:49|58324.07
08:00:50|58342.01
08:00:51|58345.45
08:00:52|58347.06
08:00:54|58350.12
08:00:54|58355.
08:00:55|58353.81
08:00:57|58354.
08:00:59|58349.87
08:00:59|58327.97
08:01:00|58306.98
08:01:02|58326.51
08:01:03|58330.
08:01:04|58329.93
08:01:05|58324.41
08:01:06|58328.
08:01:07|58336.03
08:01:08|58344.
08:01:09|58353.52
08:01:10|58354.03
08:01:11|58346.23
08:01:12|58351.
08:01:13|58339.43
08:01:14|58344.25
08:01:15|58353.78
08:01:16|58362.
08:01:17|58356.88
08:01:18|58360.01
08:01:19|58347.75
08:01:20|58332.61
08:01:21|58334.31
08:01:22|58334.32
08:01:23|58339.02
08:01:24|58346.71
08:01:25|58347.67
08:01:26|58349.96
08:01:27|58348.03
08:01:28|58352.79
08:01:29|58358.26
08:01:30|58357.86
08:01:31|58364.92
08:01:32|58350.17
08:01:33|58352.76
08:01:34|58346.92
08:01:35|58350.04
08:01:36|58357.53
08:01:37|58354.
08:01:38|58363.71
08:01:39|58373.7
08:01:40|58382.02
08:01:41|58382.8
08:01:42|58377.99
08:01:43|58372.25
08:01:44|58364.41
08:01:45|58369.02
08:01:46|58365.99
08:01:47|58366.01
08:01:48|58372.18
08:01:49|58366.44
08:01:50|58368.29
08:01:51|58372.03
08:01:53|58372.
08:01:53|58371.84
08:01:54|58371.3
08:01:56|58372.08
08:01:57|58361.7
08:01:58|58378.4
08:01:58|58386.42
08:02:00|58386.72
08:02:01|58381.
08:02:02|58375.06
08:02:03|58376.12
08:02:03|58378.83
08:02:05|58380.04
08:02:06|58377.41
08:02:07|58366.03
08:02:08|58363.
08:02:09|58356.48
08:02:10|58366.14
08:02:11|58353.24
08:02:12|58360.38
08:02:13|58365.83
08:02:15|58364.01
08:02:15|58369.21
08:02:16|58377.83
08:02:18|58382.01
08:02:18|58383.99
08:02:20|58379.15
08:02:21|58381.66
08:02:21|58379.45
08:02:22|58370.01
08:02:23|58381.37
08:02:25|58372.02
08:02:25|58377.58
08:02:27|58373.19
08:02:27|58376.12
08:02:28|58385.98
08:02:30|58387.5
08:02:30|58389.88
08:02:31|58391.85
08:02:32|58393.03
08:02:33|58405.87
08:02:35|58414.29
08:02:35|58410.41
08:02:36|58424.61
08:02:37|58432.4
08:02:38|58460.87
08:02:39|58456.
08:02:40|58490.64
08:02:42|58511.1
08:02:42|58523.63
08:02:44|58568.89
08:02:44|58514.75
08:02:46|58552.02
08:02:47|58514.75
08:02:47|58508.74
08:02:48|58521.79
08:02:49|58519.99
08:02:51|58512.
08:02:52|58533.87
08:02:52|58520.45
08:02:53|58526.15
08:02:54|58540.31
08:02:56|58532.12
08:02:56|58534.9
08:02:58|58533.41
08:02:59|58551.28
08:03:00|58582.7
08:03:02|58606.62
08:03:03|58562.72
08:03:03|58577.39
08:03:06|58560.41
08:03:06|58557.49
08:03:07|58576.
08:03:08|58562.92
08:03:09|58549.91
08:03:10|58542.54
08:03:12|58532.
08:03:12|58553.99
08:03:14|58550.34
08:03:15|58541.06
08:03:15|58550.8
08:03:17|58538.
08:03:18|58528.42
08:03:18|58554.22
08:03:19|58547.97
08:03:20|58535.87
08:03:22|58566.7
08:03:22|58566.01
08:03:23|58589.8
08:03:24|58588.9
08:03:26|58572.02
08:03:27|58555.59
08:03:27|58528.81
08:03:28|58534.82
08:03:30|58544.6
08:03:30|58588.01
08:03:31|58593.31
08:03:32|58585.88
08:03:34|58588.85
08:03:35|58572.01
08:03:36|58579.26
08:03:36|58601.66
08:03:38|58606.07
08:03:39|58618.35
08:03:40|58591.18
08:03:41|58605.99
08:03:42|58596.76
08:03:43|58599.9
08:03:44|58619.25
08:03:45|58612.
08:03:46|58617.22
08:03:47|58605.39
08:03:48|58615.56
08:03:49|58603.71
08:03:50|58613.23
08:03:51|58616.28
08:03:52|58627.4
08:03:53|58623.81
08:03:54|58656.19
08:03:55|58674.02
08:03:56|58688.57
08:03:57|58663.15
08:03:58|58623.04
08:03:59|58632.
08:04:00|58655.48
08:04:01|58646.01
08:04:02|58639.98
08:04:03|58626.85
08:04:04|58616.29
08:04:05|58620.61
08:04:06|58605.95
08:04:08|58609.77
08:04:08|58607.52
08:04:10|58605.98
08:04:11|58606.
08:04:12|58600.09
08:04:14|58596.
08:04:15|58590.16
08:04:16|58612.18
08:04:17|58620.65
08:04:18|58643.36
08:04:19|58669.38
08:04:20|58697.69
08:04:20|58696.7
08:04:21|58716.17
08:04:23|58731.35
08:04:24|58708.25
08:04:25|58667.29
08:04:26|58658.01
08:04:26|58654.13
08:04:27|58668.22
08:04:28|58664.
08:04:29|58661.94
08:04:31|58682.
08:04:31|58654.71
08:04:32|58660.
08:04:33|58648.01
08:04:35|58650.
08:04:36|58633.99
08:04:37|58630.92
08:04:38|58628.22
08:04:39|58611.96
08:04:41|58618.
08:04:42|58610.04
08:04:43|58611.94
08:04:43|58600.
08:04:44|58606.
08:04:45|58600.
08:04:46|58599.92
08:04:47|58595.42
08:04:48|58600.04
08:04:49|58605.94
08:04:50|58607.72
08:04:52|58611.96
08:04:52|58600.31
08:04:53|58604.13
08:04:54|58610.99
08:04:55|58614.
08:04:57|58622.08
08:04:57|58613.2
08:04:58|58614.01
08:04:59|58608.13
08:05:00|58612.
08:05:02|58626.83
08:05:03|58629.77
08:05:04|58609.99
08:05:05|58613.83
08:05:05|58606.
08:05:07|58626.
08:05:08|58621.22
08:05:09|58607.93
08:05:10|58625.99
08:05:11|58612.
08:05:12|58629.41
08:05:13|58634.8
08:05:14|58636.66
08:05:15|58643.91
08:05:16|58644.27
08:05:17|58615.72
08:05:18|58613.28
08:05:19|58611.64
08:05:20|58627.59
08:05:21|58636.07
08:05:22|58614.29
08:05:23|58625.96
08:05:24|58608.55
08:05:25|58604.69
08:05:26|58606.08
08:05:27|58619.97
08:05:28|58620.
08:05:29|58605.13
08:05:30|58607.8
08:05:31|58594.92
08:05:32|58576.
08:05:33|58573.17
08:05:34|58589.19
08:05:35|58581.17
08:05:36|58566.
08:05:37|58553.99
08:05:38|58538.09
08:05:39|58526.84
08:05:40|58540.01
08:05:41|58541.96
08:05:42|58525.16
08:05:43|58568.32
08:05:44|58574.47
08:05:46|58580.73
08:05:46|58594.
08:05:47|58591.88
08:05:48|58612.12
08:05:49|58592.13
08:05:50|58575.43
08:05:51|58567.43
08:05:53|58573.99
08:05:53|58576.
08:05:54|58581.88
08:05:55|58572.26
08:05:56|58585.6
08:05:57|58579.94
08:05:59|58585.51
08:06:00|58569.01
08:06:02|58565.89
08:06:03|58579.6
08:06:04|58594.
08:06:04|58586.
08:06:06|58570.
08:06:07|58561.47
08:06:08|58566.15
08:06:09|58585.89
08:06:10|58580.62
08:06:11|58577.73
08:06:13|58586.
08:06:14|58569.74
08:06:14|58570.
08:06:15|58563.86
08:06:16|58554.02
08:06:17|58555.8
08:06:18|58550.01
08:06:20|58546.
08:06:20|58545.73
08:06:21|58538.28
08:06:22|58537.26
08:06:24|58542.01
08:06:24|58530.1
08:06:25|58525.55
08:06:26|58526.01
08:06:29|58548.01
08:06:29|58556.06
08:06:31|58568.02
08:06:32|58557.87
08:06:32|58542.56
08:06:34|58538.01
08:06:35|58560.
08:06:36|58555.97
08:06:37|58567.95
08:06:38|58569.49
08:06:39|58564.01
08:06:40|58559.06
08:06:41|58562.42
08:06:43|58554.65
08:06:43|58547.48
08:06:44|58539.62
08:06:45|58532.64
08:06:47|58545.83
08:06:47|58528.01
08:06:48|58527.68
08:06:50|58519.99
08:06:50|58529.94
08:06:51|58521.97
08:06:52|58523.94
08:06:53|58521.94
08:06:54|58519.76
08:06:55|58515.6
08:06:56|58509.15
08:06:57|58512.95
08:06:58|58513.4
08:06:59|58512.65
08:07:00|58503.35
08:07:01|58504.95
08:07:03|58500.01
08:07:05|58520.03
08:07:06|58501.99
08:07:07|58531.3
08:07:08|58524.99
08:07:09|58529.46
08:07:09|58516.01
08:07:11|58531.99
08:07:12|58520.96
08:07:12|58508.99
08:07:14|58509.11
08:07:15|58502.01
08:07:16|58510.
08:07:17|58498.
08:07:19|58494.49
08:07:19|58502.01
08:07:20|58497.86
08:07:21|58501.86
08:07:23|58492.46
08:07:25|58482.
08:07:25|58474.
08:07:27|58468.94
08:07:27|58472.03
08:07:28|58468.14
08:07:29|58468.99
08:07:31|58463.4
08:07:32|58446.36
08:07:33|58428.02
08:07:33|58428.07
08:07:34|58408.03
08:07:36|58406.03
08:07:36|58384.56
08:07:37|58390.
08:07:39|58383.99
08:07:40|58381.99
08:07:40|58389.18
08:07:42|58386.24
08:07:42|58403.85
08:07:43|58423.95
08:07:44|58430.12
08:07:45|58440.54
08:07:47|58433.98
08:07:48|58445.78
08:07:48|58457.64
08:07:49|58459.52
08:07:50|58471.52
08:07:52|58474.04
08:07:53|58484.66
08:07:53|58483.1
08:07:54|58489.96
08:07:55|58480.55
08:07:57|58461.04
08:07:58|58447.96
08:07:59|58437.42
08:08:00|58446.34
08:08:01|58445.74
08:08:02|58451.98
08:08:04|58435.59
08:08:05|58435.59
08:08:06|58418.01
08:08:06|58427.98
08:08:08|58436.06
08:08:09|58440.81
08:08:09|58437.99
08:08:11|58435.6
08:08:12|58436.76
08:08:13|58434.11
08:08:15|58434.07
08:08:15|58443.19
08:08:16|58458.32
08:08:18|58438.88
08:08:18|58455.65
08:08:19|58480.41
08:08:20|58495.88
08:08:21|58513.99
08:08:22|58502.12
08:08:23|58505.96
08:08:25|58504.81
08:08:26|58505.31
08:08:26|58486.17
08:08:28|58487.3
08:08:29|58473.86
08:08:30|58465.99
08:08:31|58452.86
08:08:32|58453.96
08:08:33|58449.77
08:08:34|58448.
08:08:35|58455.99
08:08:37|58451.97
08:08:38|58454.01
08:08:39|58455.48
08:08:39|58455.82
08:08:40|58454.55
08:08:41|58467.43
08:08:42|58463.45
08:08:43|58460.63
08:08:44|58462.87
08:08:45|58458.03
08:08:46|58447.84
08:08:47|58457.31
08:08:48|58455.66
08:08:49|58451.63
08:08:50|58452.35
08:08:51|58449.69
08:08:52|58452.01
08:08:54|58453.99
08:08:54|58452.11
08:08:55|58453.98
08:08:56|58452.76
08:08:58|58454.49
08:08:59|58451.02
08:08:59|58446.79
08:09:00|58438.26
08:09:01|58454.
08:09:02|58465.88
08:09:05|58471.01
08:09:06|58500.09
08:09:07|58489.24
08:09:08|58497.97
08:09:09|58492.
08:09:10|58480.01
08:09:11|58475.7
08:09:12|58465.96
08:09:13|58481.43
08:09:14|58487.41
08:09:15|58476.28
08:09:16|58478.12
08:09:17|58468.99
08:09:18|58472.04
08:09:20|58463.52
08:09:21|58459.42
08:09:22|58457.27
08:09:23|58455.52
08:09:24|58455.99
08:09:25|58463.11
08:09:26|58471.98
08:09:28|58490.01
08:09:28|58490.38
08:09:30|58476.04
08:09:31|58477.99
08:09:32|58481.47
08:09:33|58480.03
08:09:34|58484.13
08:09:35|58489.47
08:09:36|58507.98
08:09:37|58503.98
08:09:38|58503.99
08:09:39|58491.98
08:09:40|58480.
08:09:41|58477.99
08:09:42|58483.98
08:09:43|58496.
08:09:44|58489.84
08:09:45|58495.03
08:09:46|58498.49
08:09:47|58489.96
08:09:48|58499.2
08:09:49|58501.
08:09:50|58497.33
08:09:51|58495.48
08:09:52|58491.94
08:09:54|58500.83
08:09:55|58509.05
08:09:55|58502.01
08:09:56|58501.53
08:09:58|58495.9
08:09:58|58505.46
08:10:00|58485.33
08:10:00|58481.99
08:10:01|58488.06
08:10:03|58513.66
08:10:04|58527.
08:10:04|58531.72
08:10:06|58528.02
08:10:07|58524.07
08:10:09|58526.56
08:10:09|58531.68
08:10:10|58535.
08:10:12|58536.12
08:10:13|58540.36
08:10:14|58546.7
08:10:15|58569.1
08:10:15|58552.53
08:10:16|58561.87
08:10:17|58554.13
08:10:19|58556.37
08:10:20|58558.
08:10:21|58553.99
08:10:22|58552.93
08:10:23|58563.55
08:10:24|58546.23
08:10:25|58537.75
08:10:26|58532.8
08:10:27|58529.98
08:10:28|58531.9
08:10:29|58505.12
08:10:30|58505.94
08:10:31|58502.26
08:10:31|58508.
08:10:33|58507.93
08:10:34|58520.47
08:10:35|58522.63
08:10:36|58518.66
08:10:37|58521.37
08:10:38|58524.31
08:10:40|58530.96
08:10:40|58537.86
08:10:41|58526.01
08:10:42|58521.94
08:10:43|58522.66
08:10:45|58525.3
08:10:46|58522.21
08:10:46|58516.
08:10:47|58519.43
08:10:48|58523.88
08:10:49|58504.01
08:10:51|58492.
08:10:51|58497.32
08:10:52|58496.45
08:10:54|58497.
08:10:55|58507.69
08:10:56|58505.24
08:10:57|58510.
08:10:58|58493.97
08:10:59|58492.17
08:11:00|58475.68
08:11:01|58474.99
08:11:02|58488.91
08:11:03|58489.63
08:11:04|58488.72
08:11:06|58469.42
08:11:06|58450.09
08:11:07|58433.73
08:11:08|58440.58
08:11:10|58447.99
08:11:11|58452.79
08:11:12|58440.81
08:11:13|58436.59
08:11:14|58437.99
08:11:15|58435.85
08:11:17|58439.5
08:11:17|58432.27
08:11:19|58425.38
08:11:19|58424.03
08:11:20|58427.03
08:11:22|58430.16
08:11:23|58440.72
08:11:24|58444.
08:11:25|58434.98
08:11:26|58439.21
08:11:27|58435.
08:11:28|58432.41
08:11:29|58435.68
08:11:30|58426.16
08:11:30|58426.2
08:11:32|58407.79
08:11:33|58411.74
08:11:34|58414.01
08:11:35|58411.94
08:11:36|58403.91
08:11:37|58393.98
08:11:38|58394.83
08:11:40|58399.62
08:11:40|58403.85
08:11:41|58408.95
08:11:43|58399.99
08:11:43|58405.97
08:11:44|58403.17
08:11:46|58389.11
08:11:46|58376.85
08:11:47|58381.16
08:11:48|58389.98
08:11:49|58385.99
08:11:50|58385.99
08:11:51|58377.47
08:11:52|58380.45
08:11:53|58385.73
08:11:54|58382.78
08:11:55|58385.79
08:11:56|58385.56
08:11:58|58375.98
08:11:58|58369.04
08:11:59|58366.77
08:12:00|58360.42
08:12:02|58354.82
08:12:03|58347.73
08:12:03|58311.69
08:12:04|58302.66
08:12:05|58295.86
08:12:07|58265.84
08:12:08|58282.05
08:12:09|58270.83
08:12:10|58257.84
08:12:11|58231.99
08:12:12|58219.
08:12:13|58213.16
08:12:14|58224.5
08:12:16|58216.85
08:12:16|58238.22
08:12:17|58241.86
08:12:18|58246.88
08:12:19|58258.99
08:12:21|58266.
08:12:22|58254.
08:12:23|58272.
08:12:24|58279.98
08:12:25|58262.
08:12:25|58271.97
08:12:26|58261.19
08:12:27|58269.88
08:12:28|58272.02
08:12:29|58280.53
08:12:31|58290.01
08:12:31|58285.
08:12:32|58296.22
08:12:33|58292.39
08:12:34|58288.07
08:12:35|58296.12
08:12:36|58293.31
08:12:38|58294.
08:12:38|58303.69
08:12:39|58317.99
08:12:40|58308.8
08:12:42|58314.12
08:12:42|58310.33
08:12:44|58318.27
08:12:44|58284.66
08:12:46|58284.68
08:12:47|58303.96
08:12:48|58311.75
08:12:49|58287.91
08:12:50|58283.82
08:12:51|58286.
08:12:52|58277.82
08:12:53|58263.98
08:12:53|58266.2
08:12:54|58267.93
08:12:56|58248.
08:12:57|58227.24
08:12:58|58226.01
08:12:58|58237.19
08:12:59|58218.87
08:13:01|58213.41
08:13:02|58210.13
08:13:03|58221.96
08:13:04|58262.8
08:13:05|58265.75
08:13:06|58280.99
08:13:07|58265.99
08:13:09|58281.91
08:13:09|58273.03
08:13:11|58277.
08:13:12|58276.39
08:13:13|58271.9
08:13:14|58274.02
08:13:15|58263.97
08:13:16|58281.99
08:13:18|58295.95
08:13:19|58282.48
08:13:19|58282.12
08:13:21|58278.7
08:13:21|58299.83
08:13:23|58287.98
08:13:24|58289.78
08:13:25|58303.42
08:13:25|58298.56
08:13:27|58289.05
08:13:27|58280.
08:13:29|58283.75
08:13:30|58297.82
08:13:31|58301.86
08:13:32|58293.97
08:13:33|58288.5
08:13:34|58281.03
08:13:34|58288.03
08:13:36|58305.54
08:13:36|58314.72
08:13:38|58319.02
08:13:38|58323.19
08:13:39|58332.02
08:13:40|58338.33
08:13:41|58342.51
08:13:43|58334.8
08:13:44|58335.32
08:13:45|58329.75
08:13:46|58329.02
08:13:47|58329.05
08:13:48|58332.5
08:13:49|58345.39
08:13:50|58337.71
08:13:51|58335.87
08:13:52|58341.15
08:13:53|58338.01
08:13:54|58327.96
08:13:55|58340.14
08:13:56|58339.99
08:13:57|58347.74
08:13:58|58357.
08:13:59|58346.75
08:14:00|58349.82
08:14:01|58344.01
08:14:02|58344.89
08:14:03|58335.07
08:14:04|58334.28
08:14:05|58320.01
08:14:06|58336.
08:14:07|58344.51
08:14:09|58344.
08:14:10|58353.99
08:14:11|58359.62
08:14:12|58355.72
08:14:13|58376.14
08:14:14|58369.25
08:14:16|58373.14
08:14:16|58370.94
08:14:17|58372.12
08:14:18|58384.41
08:14:19|58387.87
08:14:20|58390.01
08:14:22|58393.5
08:14:22|58393.03
08:14:24|58396.
08:14:24|58385.99
08:14:25|58380.5
08:14:26|58381.96
08:14:27|58384.93
08:14:28|58388.
08:14:30|58386.16
08:14:30|58392.04
08:14:31|58395.85
08:14:33|58397.03
08:14:34|58393.51
08:14:35|58412.5
08:14:35|58414.02
08:14:37|58411.61
08:14:39|58422.5
08:14:39|58433.41
08:14:40|58443.8
08:14:42|58440.76
08:14:42|58454.2
08:14:43|58460.49
08:14:44|58470.2
08:14:45|58484.24
08:14:46|58482.84
08:14:47|58465.51
08:14:48|58451.76
08:14:49|58450.01
08:14:50|58455.48
08:14:51|58456.
08:14:52|58466.01
08:14:53|58474.01
08:14:54|58478.01
08:14:56|58474.45
08:14:56|58466.13
08:14:58|58465.46
08:14:58|58467.5
08:14:59|58465.61
08:15:00|58444.25
08:15:02|58453.02
08:15:03|58422.5
08:15:04|58422.
08:15:06|58407.65
08:15:07|58391.82
08:15:08|58394.52
08:15:09|58385.97
08:15:10|58385.41
08:15:11|58373.75
08:15:13|58385.03
08:15:13|58366.
08:15:15|58375.43
08:15:16|58356.68
08:15:17|58370.99
08:15:18|58373.96
08:15:18|58366.47
08:15:19|58362.
08:15:20|58370.65
08:15:23|58385.94
08:15:23|58406.75
08:15:24|58410.92
08:15:25|58399.77
08:15:26|58392.5
08:15:27|58386.91
08:15:29|58375.75
08:15:30|58384.39
08:15:30|58385.99
08:15:31|58407.87
08:15:32|58390.42
08:15:33|58379.91
08:15:34|58373.88
08:15:35|58389.87
08:15:36|58383.65
08:15:38|58393.51
08:15:38|58389.78
08:15:40|58379.73
08:15:40|58376.42
08:15:41|58363.94
08:15:42|58372.01
08:15:43|58373.84
08:15:44|58365.05
08:15:46|58359.12
08:15:46|58368.44
08:15:47|58388.63
08:15:48|58393.02
08:15:49|58395.
08:15:50|58386.2
08:15:51|58392.
08:15:52|58381.96
08:15:53|58378.01
08:15:54|58368.25
08:15:55|58372.
08:15:57|58392.42
08:15:58|58397.97
08:15:59|58381.01
08:16:00|58375.55
08:16:01|58384.76
08:16:02|58396.76
08:16:03|58407.35
08:16:04|58394.12
08:16:05|58386.
08:16:06|58398.
08:16:07|58410.35
08:16:08|58420.66
08:16:09|58415.61
08:16:11|58430.2
08:16:12|58426.85
08:16:13|58417.89
08:16:14|58423.21
08:16:15|58409.62
08:16:16|58404.24
08:16:17|58421.74
08:16:18|58433.63
08:16:19|58436.08
08:16:20|58442.
08:16:21|58454.55
08:16:22|58461.3
08:16:24|58454.
08:16:24|58445.4
08:16:25|58437.74
08:16:27|58431.
08:16:27|58434.99
08:16:29|58432.4
08:16:30|58443.81
08:16:30|58449.75
08:16:31|58454.5
08:16:32|58462.62
08:16:33|58458.81
08:16:34|58460.
08:16:35|58449.75
08:16:36|58453.32
08:16:37|58464.01
08:16:39|58470.12
08:16:40|58472.25
08:16:41|58467.5
08:16:41|58466.8
08:16:42|58472.25
08:16:43|58463.75
08:16:44|58467.57
08:16:45|58461.44
08:16:46|58461.68
08:16:47|58467.83
08:16:49|58469.43
08:16:50|58477.43
08:16:51|58481.24
08:16:52|58485.05
08:16:53|58488.14
08:16:54|58489.14
08:16:54|58496.26
08:16:56|58502.
08:16:56|58489.03
08:16:58|58493.99
08:16:58|58494.29
08:17:00|58488.25
08:17:00|58492.
08:17:02|58500.47
08:17:02|58501.39
08:17:03|58504.76
08:17:04|58514.78
08:17:06|58513.06
08:17:07|58526.
08:17:08|58526.03
08:17:09|58526.01
08:17:10|58514.05
08:17:10|58524.
08:17:12|58524.75
08:17:13|58511.77
08:17:14|58505.02
08:17:15|58503.41
08:17:15|58494.63
08:17:17|58486.01
08:17:18|58482.5
08:17:18|58509.45
08:17:20|58505.
08:17:20|58510.82
08:17:21|58516.26
08:17:22|58516.13
08:17:24|58523.63
08:17:25|58523.7
08:17:26|58526.
08:17:27|58524.15
08:17:28|58523.75
08:17:29|58529.28
08:17:30|58541.69
08:17:31|58538.31
08:17:32|58540.97
08:17:33|58536.51
08:17:34|58542.3
08:17:35|58549.05
08:17:36|58553.03
08:17:37|58543.69
08:17:38|58549.05
08:17:39|58542.14
08:17:40|58531.59
08:17:41|58507.
08:17:42|58500.13
08:17:43|58511.68
08:17:44|58516.25
08:17:46|58533.64
08:17:47|58541.98
08:17:47|58526.79
08:17:48|58534.06
08:17:49|58534.03
08:17:50|58532.25
08:17:52|58524.
08:17:53|58526.18
08:17:54|58520.45
08:17:55|58524.
08:17:55|58514.76
08:17:57|58509.05
08:17:57|58503.54
08:17:58|58494.54
08:17:59|58500.01
08:18:01|58498.13
08:18:02|58508.
08:18:03|58518.01
08:18:04|58508.91
08:18:04|58517.8
08:18:06|58521.02
08:18:07|58522.03
08:18:07|58519.25
08:18:08|58512.38
08:18:09|58500.69
08:18:11|58489.18
08:18:12|58479.99
08:18:14|58485.81
08:18:15|58491.15
08:18:16|58460.01
08:18:17|58457.99
08:18:18|58456.25
08:18:20|58447.95
08:18:20|58447.99
08:18:22|58457.38
08:18:22|58439.69
08:18:23|58438.
08:18:25|58428.13
08:18:25|58437.99
08:18:26|58436.
08:18:28|58430.01
08:18:29|58425.09
08:18:30|58423.77
08:18:31|58414.
08:18:31|58405.05
08:18:32|58402.33
08:18:34|58407.5
08:18:34|58405.03
08:18:35|58420.01
08:18:36|58432.38
08:18:38|58424.01
08:18:38|58423.5
08:18:40|58422.5
08:18:40|58415.99
08:18:41|58409.05
08:18:42|58409.97
08:18:43|58429.69
08:18:44|58422.99
08:18:46|58407.11
08:18:46|58411.11
08:18:47|58424.36
08:18:49|58425.86
08:18:50|58427.25
08:18:51|58438.83
08:18:52|58442.25
08:18:53|58447.98
08:18:54|58448.27
08:18:54|58442.99
08:18:55|58432.52
08:18:57|58432.17
08:18:58|58432.
08:18:59|58423.5
08:19:00|58424.5
08:19:01|58410.
08:19:02|58408.01
08:19:03|58418.01
08:19:04|58426.
08:19:05|58431.
08:19:06|58423.3
08:19:07|58418.75
08:19:08|58432.01
08:19:09|58454.15
08:19:10|58448.73
08:19:11|58453.99
08:19:12|58467.5
08:19:13|58464.91
08:19:15|58472.99
08:19:16|58454.92
08:19:17|58457.01
08:19:18|58455.55
08:19:19|58464.82
08:19:20|58455.5
08:19:21|58462.84
08:19:22|58480.12
08:19:24|58465.67
08:19:26|58478.02
08:19:27|58484.59
08:19:27|58483.38
08:19:29|58477.98
08:19:30|58475.27
08:19:30|58477.99
08:19:32|58487.2
08:19:32|58487.45
08:19:33|58503.26
08:19:34|58503.99
08:19:35|58498.99
08:19:37|58494.19
08:19:37|58501.05
08:19:39|58498.5
08:19:39|58496.7
08:19:40|58499.5
08:19:41|58495.71
08:19:43|58489.96
08:19:43|58493.03
08:19:45|58506.2
08:19:45|58504.27
08:19:46|58499.06
08:19:48|58504.12
08:19:48|58501.05
08:19:49|58502.66
08:19:50|58501.25
08:19:51|58500.44
08:19:52|58499.85
08:19:54|58495.4
08:19:55|58492.21
08:19:56|58491.
08:19:57|58488.76
08:19:58|58488.95
08:19:59|58488.69
08:20:00|58497.99
08:20:00|58489.42
08:20:01|58485.2
08:20:03|58489.99
08:20:03|58495.74
08:20:05|58489.85
08:20:06|58520.02
08:20:06|58518.06
08:20:08|58527.99
08:20:09|58533.58
08:20:09|58532.
08:20:10|58537.09
08:20:12|58534.82
08:20:12|58529.26
08:20:14|58520.4
08:20:14|58523.
08:20:16|58502.98
08:20:17|58520.39
08:20:19|58507.88
08:20:20|58512.52
08:20:20|58514.38
08:20:22|58517.43
08:20:22|58517.44
08:20:24|58523.07
08:20:24|58521.96
08:20:27|58529.
08:20:27|58530.2
08:20:28|58543.88
08:20:29|58528.22
08:20:30|58546.02
08:20:31|58545.12
08:20:32|58546.25
08:20:34|58548.25
08:20:34|58542.68
08:20:36|58536.12
08:20:37|58534.01
08:20:37|58542.69
08:20:38|58546.01
08:20:39|58555.75
08:20:40|58556.75
08:20:41|58565.45
08:20:42|58568.
08:20:43|58561.85
08:20:45|58556.6
08:20:46|58552.82
08:20:47|58558.01
08:20:48|58558.69
08:20:49|58568.85
08:20:50|58563.25
08:20:51|58563.83
08:20:52|58560.5
08:20:53|58559.16
08:20:54|58558.5
08:20:55|58560.77
08:20:56|58574.76
08:20:57|58580.
08:20:58|58585.
08:20:59|58580.
08:21:00|58576.46
08:21:01|58571.5
08:21:02|58562.81
08:21:03|58565.02
08:21:04|58562.13
08:21:05|58561.07
08:21:06|58540.
08:21:07|58531.95
08:21:08|58536.
08:21:09|58526.35
08:21:10|58540.86
08:21:11|58546.
08:21:12|58553.87
08:21:13|58556.59
08:21:14|58560.89
08:21:15|58559.55
08:21:17|58556.86
08:21:19|58550.98
08:21:19|58550.81
08:21:20|58557.53
08:21:22|58562.14
08:21:22|58554.15
08:21:23|58559.5
08:21:25|58554.72
08:21:25|58553.26
08:21:27|58548.64
08:21:28|58545.37
08:21:29|58558.51
08:21:29|58568.47
08:21:31|58565.6
08:21:31|58567.36
08:21:33|58583.57
08:21:34|58576.43
08:21:35|58577.31
08:21:36|58586.63
08:21:37|58589.61
08:21:38|58597.81
08:21:39|58598.03
08:21:40|58596.93
08:21:41|58599.69
08:21:42|58598.72
08:21:43|58609.98
08:21:44|58607.96
08:21:45|58604.05
08:21:46|58602.28
08:21:47|58610.87
08:21:48|58612.81
08:21:49|58615.8
08:21:50|58612.
08:21:51|58607.73
08:21:52|58613.73
08:21:53|58609.84
08:21:54|58552.12
08:21:55|58567.6
08:21:56|58555.88
08:21:58|58581.99
08:21:58|58583.57
08:22:00|58574.79
08:22:00|58588.18
08:22:01|58580.47
08:22:02|58572.09
08:22:03|58579.1
08:22:04|58571.91
08:22:05|58565.85
08:22:06|58563.82
08:22:07|58555.78
08:22:08|58549.95
08:22:09|58560.23
08:22:11|58566.07
08:22:12|58561.69
08:22:12|58563.79
08:22:13|58581.03
08:22:14|58590.13
08:22:15|58586.13
08:22:16|58591.57
08:22:18|58579.87
08:22:19|58585.75
08:22:19|58584.13
08:22:21|58577.87
08:22:22|58582.22
08:22:23|58584.
08:22:24|58584.75
08:22:25|58591.85
08:22:25|58596.27
08:22:27|58612.88
08:22:28|58619.5
08:22:29|58628.21
08:22:30|58633.5
08:22:31|58635.31
08:22:32|58632.01
08:22:34|58640.01
08:22:34|58646.2
08:22:35|58644.59
08:22:37|58656.29
08:22:38|58670.
08:22:38|58674.12
08:22:39|58672.
08:22:41|58681.97
08:22:41|58684.73
08:22:42|58677.81
08:22:44|58673.93
08:22:45|58666.93
08:22:46|58686.
08:22:47|58680.01
08:22:48|58736.15
08:22:48|58746.01
08:22:50|58740.16
08:22:51|58760.01
08:22:52|58748.25
08:22:53|58769.
08:22:54|58767.85
08:22:55|58748.13
08:22:56|58739.99
08:22:58|58729.12
08:22:58|58737.97
08:22:59|58735.71
08:23:00|58721.47
08:23:01|58731.91
08:23:02|58734.81
08:23:03|58718.79
08:23:04|58721.83
08:23:06|58702.84
08:23:06|58695.49
08:23:07|58701.47
08:23:09|58692.6
08:23:10|58703.87
08:23:10|58708.11
08:23:11|58729.88
08:23:12|58731.6
08:23:13|58725.48
08:23:14|58712.66
08:23:15|58711.97
08:23:16|58702.06
08:23:17|58707.4
08:23:19|58724.95
08:23:20|58736.35
08:23:21|58730.09
08:23:22|58704.15
08:23:23|58716.
08:23:23|58713.81
08:23:25|58709.34
08:23:26|58711.97
08:23:27|58714.25
08:23:27|58705.56
08:23:28|58708.5
08:23:30|58713.03
08:23:31|58708.69
08:23:31|58701.2
08:23:33|58695.91
08:23:34|58686.
08:23:35|58679.1
08:23:35|58663.14
08:23:36|58651.6
08:23:38|58625.
08:23:39|58602.4
08:23:40|58591.94
08:23:41|58596.
08:23:42|58603.99
08:23:43|58617.86
08:23:44|58616.58
08:23:45|58619.84
08:23:46|58607.59
08:23:48|58588.5
08:23:48|58556.73
08:23:49|58572.59
08:23:51|58571.2
08:23:51|58553.98
08:23:53|58559.75
08:23:53|58571.01
08:23:55|58587.95
08:23:55|58584.29
08:23:56|58577.88
08:23:57|58595.33
08:23:59|58600.03
08:24:00|58591.71
08:24:01|58582.14
08:24:02|58574.21
08:24:03|58598.
08:24:05|58606.
08:24:05|58627.48
08:24:06|58628.13
08:24:07|58638.02
08:24:08|58660.59
08:24:10|58676.07
08:24:11|58667.06
08:24:12|58655.24
08:24:13|58646.01
08:24:14|58660.5
08:24:14|58642.19
08:24:16|58661.99
08:24:16|58674.
08:24:18|58684.
08:24:20|58695.98
08:24:21|58698.01
08:24:22|58694.01
08:24:23|58689.01
08:24:24|58674.83
08:24:25|58665.87
08:24:27|58653.86
08:24:27|58653.46
08:24:28|58669.35
08:24:30|58683.93
08:24:30|58676.25
08:24:31|58666.
08:24:32|58672.4
08:24:34|58655.89
08:24:34|58661.01
08:24:35|58656.
08:24:36|58671.01
08:24:38|58653.97
08:24:38|58653.79
08:24:39|58654.25
08:24:40|58657.05
08:24:42|58667.25
08:24:42|58671.08
08:24:44|58660.85
08:24:45|58649.18
08:24:45|58642.01
08:24:46|58654.01
08:24:47|58656.
08:24:48|58658.
08:24:49|58659.99
08:24:50|58659.29
08:24:51|58662.2
08:24:52|58649.47
08:24:53|58643.99
08:24:54|58647.45
08:24:55|58671.78
08:24:56|58668.02
08:24:57|58667.99
08:24:58|58670.04
08:25:00|58666.01
08:25:01|58658.75
08:25:02|58657.01
08:25:03|58674.27
08:25:04|58673.99
08:25:05|58667.54
08:25:06|58662.
08:25:07|58657.79
08:25:08|58653.64
08:25:09|58668.11
08:25:10|58675.98
08:25:11|58670.
08:25:12|58673.75
08:25:13|58677.5
08:25:14|58694.21
08:25:15|58703.72
08:25:16|58706.75
08:25:17|58702.
08:25:18|58706.12
08:25:19|58715.33
08:25:21|58723.33
08:25:22|58722.95
08:25:23|58715.59
08:25:24|58714.25
08:25:25|58704.
08:25:26|58705.03
08:25:27|58709.25
08:25:28|58719.31
08:25:29|58724.01
08:25:30|58744.
08:25:31|58737.12
08:25:32|58737.02
08:25:33|58749.88
08:25:34|58753.48
08:25:35|58749.
08:25:36|58746.99
08:25:37|58748.
08:25:38|58737.97
08:25:39|58738.
08:25:40|58725.98
08:25:41|58740.02
08:25:42|58737.5
08:25:43|58749.66
08:25:44|58757.43
08:25:45|58752.46
08:25:46|58764.93
08:25:47|58755.97
08:25:48|58757.59
08:25:49|58764.03
08:25:50|58773.31
08:25:52|58781.89
08:25:52|58774.67
08:25:53|58770.14
08:25:54|58768.07
08:25:55|58766.
08:25:56|58777.05
08:25:57|58770.01
08:25:58|58770.38
08:25:59|58773.05
08:26:00|58757.68
08:26:01|58762.16
08:26:02|58761.
08:26:03|58757.89
08:26:05|58759.25
08:26:06|58743.8
08:26:06|58718.84
08:26:07|58719.9
08:26:08|58708.09
08:26:09|58684.72
08:26:10|58685.15
08:26:11|58689.54
08:26:12|58701.19
08:26:13|58699.06
08:26:14|58686.
08:26:16|58682.
08:26:16|58671.76
08:26:17|58661.99
08:26:18|58663.15
08:26:19|58669.01
08:26:21|58660.01
08:26:23|58650.01
08:26:24|58677.97
08:26:26|58678.5
08:26:27|58668.25
08:26:27|58671.73
08:26:28|58665.02
08:26:30|58654.48
08:26:31|58647.53
08:26:31|58662.69
08:26:33|58650.25
08:26:34|58641.71
08:26:35|58645.73
08:26:36|58654.12
08:26:37|58646.13
08:26:39|58643.71
08:26:40|58648.19
08:26:41|58636.23
08:26:42|58627.
08:26:44|58637.14
08:26:44|58630.
08:26:45|58615.75
08:26:46|58622.2
08:26:48|58599.37
08:26:48|58603.7
08:26:49|58592.64
08:26:50|58595.98
08:26:51|58607.98
08:26:53|58616.2
08:26:53|58620.59
08:26:54|58611.55
08:26:55|58605.99
08:26:57|58610.
08:26:58|58606.25
08:26:59|58607.1
08:27:00|58602.5
08:27:01|58606.97
08:27:02|58616.
08:27:03|58626.14
08:27:04|58635.56
08:27:05|58599.75
08:27:06|58603.
08:27:07|58598.
08:27:08|58591.68
08:27:09|58595.5
08:27:11|58595.58
08:27:12|58580.
08:27:13|58571.68
08:27:14|58566.59
08:27:15|58569.5
08:27:16|58569.2
08:27:17|58559.43
08:27:18|58571.92
08:27:19|58569.87
08:27:20|58561.11
08:27:21|58561.25
08:27:23|58563.4
08:27:24|58566.04
08:27:25|58568.12
08:27:27|58572.54
08:27:28|58575.96
08:27:28|58576.15
08:27:29|58580.17
08:27:30|58579.46
08:27:32|58577.18
08:27:33|58578.74
08:27:34|58585.01
08:27:35|58578.14
08:27:36|58575.5
08:27:37|58577.01
08:27:38|58583.
08:27:39|58582.
08:27:40|58590.22
08:27:41|58593.4
08:27:42|58586.71
08:27:43|58586.75
08:27:44|58584.2
08:27:45|58580.43
08:27:46|58570.88
08:27:47|58578.5
08:27:48|58586.74
08:27:49|58578.48
08:27:50|58572.
08:27:51|58564.15
08:27:52|58569.75
08:27:53|58567.19
08:27:54|58569.06
08:27:55|58582.
08:27:56|58574.88
08:27:57|58570.3
08:27:59|58563.38
08:27:59|58566.68
08:28:00|58578.25
08:28:01|58578.18
08:28:02|58582.58
08:28:03|58576.01
08:28:04|58577.25
08:28:05|58587.77
08:28:06|58595.42
08:28:07|58598.31
08:28:08|58605.71
08:28:09|58608.09
08:28:10|58609.25
08:28:11|58625.05
08:28:12|58617.13
08:28:13|58636.
08:28:14|58643.72
08:28:15|58649.15
08:28:16|58646.74
08:28:17|58644.07
08:28:18|58654.
08:28:19|58667.25
08:28:20|58660.61
08:28:21|58657.16
08:28:23|58642.12
08:28:24|58634.45
08:28:25|58629.41
08:28:27|58617.4
08:28:27|58638.25
08:28:30|58650.28
08:28:31|58661.29
08:28:31|58660.01
08:28:32|58658.75
08:28:33|58656.21
08:28:34|58652.03
08:28:35|58659.99
08:28:36|58668.28
08:28:37|58665.03
08:28:38|58666.62
08:28:40|58666.36
08:28:41|58668.31
08:28:42|58668.15
08:28:43|58661.15
08:28:45|58670.
08:28:45|58668.
08:28:47|58668.13
08:28:47|58670.56
08:28:48|58666.62
08:28:49|58661.18
08:28:51|58656.
08:28:51|58653.26
08:28:53|58650.5
08:28:53|58647.66
08:28:54|58650.02
08:28:55|58644.75
08:28:56|58632.61
08:28:58|58629.99
08:28:58|58633.99
08:28:59|58647.84
08:29:01|58655.71
08:29:01|58651.81
08:29:02|58645.13
08:29:04|58635.82
08:29:04|58633.28
08:29:05|58626.
08:29:07|58625.3
08:29:07|58610.05
08:29:08|58618.99
08:29:09|58620.5
08:29:10|58613.45
08:29:12|58612.8
08:29:12|58602.
08:29:14|58600.75
08:29:14|58597.88
08:29:16|58591.87
08:29:17|58589.15
08:29:18|58589.99
08:29:19|58592.39
08:29:20|58591.72
08:29:21|58602.58
08:29:23|58603.5
08:29:23|58601.75
08:29:26|58616.75
08:29:27|58623.81
08:29:28|58626.
08:29:28|58611.88
08:29:30|58608.
08:29:31|58603.5
08:29:33|58604.96
08:29:33|58610.15
08:29:35|58603.06
08:29:35|58614.
08:29:37|58612.02
08:29:37|58619.88
08:29:39|58616.93
08:29:40|58626.9
08:29:40|58629.12
08:29:42|58632.
08:29:43|58612.
08:29:44|58609.49
08:29:46|58612.
08:29:46|58609.08
08:29:48|58618.37
08:29:49|58622.19
08:29:50|58631.22
08:29:51|58631.8
08:29:52|58625.06
08:29:54|58627.88
08:29:54|58620.5
08:29:55|58628.63
08:29:56|58618.12
08:29:57|58620.75
08:29:58|58615.99
08:29:59|58625.6
08:30:00|58634.83
08:30:02|58621.87
08:30:02|58606.01
08:30:04|58609.18
08:30:05|58613.88
08:30:06|58614.
08:30:07|58616.
08:30:08|58631.76
08:30:09|58613.99
08:30:10|58607.94
08:30:11|58611.
08:30:12|58611.38
08:30:13|58609.88
08:30:14|58602.73
08:30:15|58607.79
08:30:16|58603.75
08:30:17|58603.88
08:30:18|58603.99
08:30:19|58583.5
08:30:20|58575.01
08:30:21|58575.62
08:30:22|58571.76
08:30:23|58573.3
08:30:24|58579.75
08:30:26|58575.46
08:30:27|58574.01
08:30:28|58574.
08:30:30|58575.87
08:30:31|58570.12
08:30:32|58573.87
08:30:32|58572.2
08:30:34|58576.76
08:30:35|58572.03
08:30:36|58577.25
08:30:37|58565.52
08:30:38|58561.27
08:30:39|58559.87
08:30:40|58557.02
08:30:41|58558.38
08:30:42|58560.5
08:30:43|58560.
08:30:44|58562.25
08:30:45|58563.32
08:30:46|58554.75
08:30:47|58544.12
08:30:48|58547.46
08:30:49|58544.5
08:30:50|58542.32
08:30:51|58534.53
08:30:52|58536.41
08:30:53|58533.95
08:30:54|58528.26
08:30:55|58542.77
08:30:56|58587.04
08:30:57|58580.81
08:30:58|58571.88
08:30:59|58560.1
08:31:00|58555.69
08:31:01|58540.
08:31:02|58558.3
08:31:03|58563.99
08:31:04|58549.25
08:31:06|58546.55
08:31:07|58545.88
08:31:07|58557.17
08:31:08|58572.03
08:31:09|58581.19
08:31:10|58592.55
08:31:11|58585.5
08:31:12|58577.48
08:31:13|58587.11
08:31:14|58588.28
08:31:15|58595.09
08:31:17|58589.64
08:31:18|58606.39
08:31:18|58618.61
08:31:19|58610.59
08:31:20|58621.25
08:31:21|58628.78
08:31:22|58622.25
08:31:23|58613.01
08:31:24|58619.58
08:31:26|58630.8
08:31:27|58638.27
08:31:28|58641.05
08:31:29|58624.02
08:31:30|58622.47
08:31:31|58626.
08:31:32|58626.84
08:31:34|58622.16
08:31:35|58632.01
08:31:36|58643.
08:31:36|58645.16
08:31:38|58654.08
08:31:38|58656.01
08:31:40|58649.87
08:31:41|58647.84
08:31:42|58652.92
08:31:44|58654.84
08:31:45|58652.
08:31:46|58662.79
08:31:46|58653.03
08:31:47|58650.18
08:31:49|58634.
08:31:50|58627.65
08:31:50|58618.5
08:31:53|58604.74
08:31:53|58596.8
08:31:54|58582.3
08:31:55|58586.75
08:31:56|58594.46
08:31:57|58591.49
08:31:58|58604.67
08:31:59|58611.1
08:32:01|58610.31
08:32:01|58593.22
08:32:02|58582.62
08:32:03|58566.
08:32:04|58579.99
08:32:05|58590.5
08:32:06|58597.
08:32:07|58599.75
08:32:08|58610.13
08:32:09|58611.88
08:32:10|58600.16
08:32:11|58598.94
08:32:12|58597.01
08:32:13|58595.
08:32:15|58585.91
08:32:15|58581.
08:32:16|58585.04
08:32:17|58585.36
08:32:18|58581.2
08:32:19|58588.3
08:32:20|58570.03
08:32:21|58572.46
08:32:22|58576.
08:32:23|58560.26
08:32:24|58542.26
08:32:26|58549.25
08:32:26|58557.16
08:32:28|58565.03
08:32:29|58574.76
08:32:29|58567.99
08:32:31|58573.5
08:32:32|58567.
08:32:32|58565.57
08:32:34|58569.75
08:32:35|58564.69
08:32:35|58554.01
08:32:37|58565.82
08:32:38|58567.01
08:32:39|58569.75
08:32:40|58567.2
08:32:41|58563.46
08:32:43|58559.96
08:32:43|58557.56
08:32:45|58557.01
08:32:45|58552.17
08:32:46|58555.15
08:32:48|58549.6
08:32:48|58554.18
08:32:49|58548.56
08:32:51|58549.01
08:32:51|58554.75
08:32:52|58561.72
08:32:53|58561.84
08:32:55|58562.
08:32:55|58570.
08:32:56|58565.85
08:32:57|58553.05
08:32:59|58550.04
08:32:59|58544.
08:33:00|58549.17
08:33:01|58545.57
08:33:02|58537.02
08:33:04|58550.
08:33:04|58552.79
08:33:06|58554.02
08:33:06|58546.16
08:33:08|58542.07
08:33:09|58535.88
08:33:10|58525.1
08:33:11|58521.99
08:33:12|58525.86
08:33:13|58520.12
08:33:14|58527.99
08:33:15|58529.03
08:33:16|58527.54
08:33:17|58533.84
08:33:18|58531.99
08:33:19|58537.97
08:33:20|58548.14
08:33:21|58543.13
08:33:22|58533.86
08:33:23|58525.75
08:33:24|58540.
08:33:25|58542.6
08:33:26|58549.26
08:33:27|58558.
08:33:29|58561.51
08:33:30|58551.
08:33:31|58547.6
08:33:33|58555.75
08:33:34|58550.73
08:33:34|58560.52
08:33:36|58578.25
08:33:37|58573.38
08:33:38|58574.91
08:33:39|58562.98
08:33:40|58568.87
08:33:40|58574.12
08:33:42|58569.02
08:33:42|58569.2
08:33:44|58561.25
08:33:45|58569.75
08:33:46|58570.61
08:33:47|58565.9
08:33:48|58570.41
08:33:49|58567.
08:33:50|58565.87
08:33:50|58551.12
08:33:51|58555.73
08:33:53|58554.
08:33:54|58554.12
08:33:55|58564.29
08:33:56|58569.02
08:33:57|58570.01
08:33:57|58574.72
08:33:59|58577.23
08:34:00|58583.56
08:34:01|58593.03
08:34:02|58573.65
08:34:03|58580.
08:34:04|58565.82
08:34:06|58572.03
08:34:06|58565.17
08:34:07|58559.98
08:34:08|58558.5
08:34:09|58565.78
08:34:11|58571.75
08:34:12|58576.98
08:34:12|58574.5
08:34:13|58570.33
08:34:14|58566.16
08:34:15|58573.73
08:34:17|58589.84
08:34:17|58594.25
08:34:18|58585.99
08:34:19|58594.25
08:34:20|58596.
08:34:21|58598.78
08:34:22|58607.11
08:34:24|58613.
08:34:25|58612.63
08:34:26|58614.86
08:34:27|58619.71
08:34:28|58616.25
08:34:29|58613.64
08:34:30|58623.31
08:34:32|58619.99
08:34:32|58630.
08:34:34|58639.25
08:34:35|58643.21
08:34:36|58649.03
08:34:37|58653.96
08:34:38|58644.39
08:34:39|58644.
08:34:40|58648.32
08:34:41|58652.01
08:34:42|58649.85
08:34:43|58641.4
08:34:44|58636.16
08:34:45|58642.
08:34:46|58637.01
08:34:48|58640.4
08:34:48|58627.74
08:34:50|58632.98
08:34:50|58627.69
08:34:51|58629.88
08:34:53|58638.25
08:34:54|58650.
08:34:55|58653.99
08:34:55|58657.54
08:34:57|58655.42
08:34:57|58667.45
08:34:58|58670.12
08:35:00|58671.
08:35:01|58666.
08:35:02|58674.25
08:35:03|58672.
08:35:03|58672.55
08:35:04|58673.5
08:35:05|58666.25
08:35:06|58658.
08:35:07|58658.01
08:35:09|58654.25
08:35:09|58665.96
08:35:11|58671.98
08:35:11|58661.21
08:35:12|58661.99
08:35:13|58665.96
08:35:14|58659.
08:35:15|58675.7
08:35:17|58669.03
08:35:18|58670.12
08:35:18|58673.75
08:35:19|58687.32
08:35:20|58685.88
08:35:22|58689.72
08:35:22|58688.
08:35:23|58688.
08:35:25|58688.75
08:35:25|58689.99
08:35:26|58682.
08:35:27|58683.13
08:35:28|58682.25
08:35:30|58672.11
08:35:31|58680.5
08:35:32|58672.
08:35:33|58667.53
08:35:34|58666.01
08:35:35|58668.94
08:35:36|58660.
08:35:37|58641.99
08:35:39|58628.
08:35:40|58625.01
08:35:40|58635.5
08:35:41|58644.62
08:35:43|58642.88
08:35:43|58641.01
08:35:44|58643.62
08:35:46|58640.74
08:35:46|58633.01
08:35:48|58637.79
08:35:49|58641.08
08:35:50|58641.67
08:35:51|58638.49
08:35:52|58646.04
08:35:53|58644.39
08:35:54|58650.5
08:35:55|58652.93
08:35:56|58657.01
08:35:57|58660.13
08:35:58|58662.27
08:35:59|58659.14
08:36:00|58642.85
08:36:01|58647.88
08:36:03|58642.28
08:36:03|58630.79
08:36:04|58625.49
08:36:05|58637.25
08:36:06|58638.
08:36:07|58628.75
08:36:09|58610.63
08:36:09|58621.21
08:36:10|58617.97
08:36:11|58627.
08:36:12|58603.5
08:36:13|58593.25
08:36:14|58582.19
08:36:16|58582.01
08:36:16|58575.5
08:36:17|58575.88
08:36:19|58585.4
08:36:19|58581.02
08:36:21|58565.5
08:36:21|58555.11
08:36:22|58555.06
08:36:24|58562.12
08:36:24|58571.75
08:36:25|58561.54
08:36:26|58576.61
08:36:27|58574.82
08:36:29|58579.23
08:36:29|58593.78
08:36:31|58566.01
08:36:32|58578.
08:36:33|58577.01
08:36:34|58584.12
08:36:35|58596.
08:36:36|58592.78
08:36:37|58589.74
08:36:39|58588.96
08:36:39|58595.85
08:36:40|58603.87
08:36:41|58586.17
08:36:42|58607.65
08:36:43|58584.34
08:36:44|58589.5
08:36:45|58579.45
08:36:47|58569.
08:36:48|58571.54
08:36:49|58584.75
08:36:50|58588.5
08:36:51|58596.86
08:36:51|58609.05
08:36:52|58611.78
08:36:53|58621.25
08:36:54|58635.
08:36:56|58636.66
08:36:57|58637.06
08:36:58|58641.05
08:36:59|58631.75
08:36:59|58638.
08:37:00|58625.32
08:37:02|58627.75
08:37:03|58630.75
08:37:04|58622.
08:37:05|58619.6
08:37:06|58602.82
08:37:06|58596.
08:37:08|58609.58
08:37:08|58617.5
08:37:10|58625.
08:37:10|58622.84
08:37:12|58624.28
08:37:13|58635.4
08:37:14|58637.25
08:37:14|58637.88
08:37:17|58654.36
08:37:17|58656.39
08:37:18|58664.01
08:37:19|58665.96
08:37:20|58662.9
08:37:21|58661.54
08:37:23|58641.99
08:37:23|58634.86
08:37:24|58634.78
08:37:25|58640.21
08:37:26|58649.63
08:37:27|58651.84
08:37:29|58649.69
08:37:30|58648.35
08:37:30|58648.12
08:37:32|58648.76
08:37:32|58651.87
08:37:34|58650.
08:37:35|58653.01
08:37:36|58650.5
08:37:37|58653.69
08:37:38|58664.08
08:37:40|58672.6
08:37:40|58666.57
08:37:42|58656.57
08:37:43|58660.9
08:37:44|58664.7
08:37:44|58658.
08:37:46|58658.
08:37:47|58669.25
08:37:48|58664.63
08:37:49|58673.93
08:37:50|58670.
08:37:51|58676.8
08:37:51|58670.04
08:37:52|58671.
08:37:54|58671.87
08:37:54|58669.86
08:37:55|58675.14
08:37:57|58678.4
08:37:58|58673.02
08:37:59|58675.75
08:38:00|58671.74
08:38:00|58665.51
08:38:02|58686.55
08:38:03|58683.99
08:38:04|58682.78
08:38:05|58679.88
08:38:06|58686.34
08:38:08|58687.78
08:38:08|58682.38
08:38:10|58707.95
08:38:11|58708.2
08:38:11|58699.17
08:38:12|58702.01
08:38:13|58700.57
08:38:14|58698.36
08:38:15|58697.97
08:38:17|58700.04
08:38:17|58694.11
08:38:19|58693.99
08:38:19|58691.51
08:38:20|58684.77
08:38:21|58699.84
08:38:22|58698.
08:38:23|58701.02
08:38:24|58709.
08:38:25|58695.68
08:38:26|58697.59
08:38:28|58694.8
08:38:28|58696.13
08:38:29|58696.64
08:38:30|58717.59
08:38:31|58714.02
08:38:33|58718.44
08:38:34|58721.59
08:38:35|58719.86
08:38:36|58718.91
08:38:38|58717.62
08:38:39|58714.12
08:38:39|58717.23
08:38:41|58712.97
08:38:42|58715.
08:38:42|58718.01
08:38:43|58721.75
08:38:44|58719.76
08:38:45|58721.85
08:38:46|58715.61
08:38:47|58717.
08:38:49|58717.
08:38:50|58705.97
08:38:51|58709.01
08:38:52|58656.56
08:38:53|58674.63
08:38:54|58676.04
08:38:55|58688.32
08:38:56|58678.17
08:38:57|58699.99
08:38:57|58704.48
08:38:59|58705.02
08:38:59|58704.78
08:39:01|58703.77
08:39:02|58707.5
08:39:03|58701.
08:39:04|58699.31
08:39:05|58713.
08:39:06|58707.98
08:39:07|58709.37
08:39:08|58706.75
08:39:09|58714.74
08:39:10|58724.
08:39:11|58728.02
08:39:12|58721.84
08:39:13|58726.96
08:39:14|58718.
08:39:15|58715.96
08:39:16|58719.75
08:39:17|58710.
08:39:18|58714.01
08:39:19|58728.39
08:39:20|58736.01
08:39:21|58731.
08:39:22|58734.42
08:39:23|58732.02
08:39:24|58724.36
08:39:25|58715.67
08:39:26|58716.02
08:39:27|58714.68
08:39:28|58720.96
08:39:29|58725.16
08:39:30|58733.98
08:39:31|58735.37
08:39:32|58737.98
08:39:33|58738.05
08:39:35|58736.32
08:39:36|58733.85
08:39:37|58738.
08:39:38|58734.87
08:39:39|58738.13
08:39:41|58742.7
08:39:42|58745.02
08:39:43|58750.44
08:39:44|58750.67
08:39:44|58749.95
08:39:45|58756.01
08:39:46|58756.99
08:39:48|58749.72
08:39:48|58748.89
08:39:49|58739.17
08:39:50|58721.74
08:39:52|58722.18
08:39:52|58733.82
08:39:54|58724.96
08:39:54|58721.82
08:39:56|58727.
08:39:57|58738.
08:39:57|58735.42
08:39:58|58727.25
08:40:00|58721.63
08:40:01|58723.5
08:40:02|58718.07
08:40:03|58721.21
08:40:04|58711.82
08:40:05|58704.78
08:40:06|58697.01
08:40:07|58698.6
08:40:08|58694.33
08:40:09|58694.42
08:40:10|58698.52
08:40:11|58699.75
08:40:12|58699.98
08:40:13|58699.89
08:40:14|58700.
08:40:16|58700.
08:40:16|58695.81
08:40:17|58697.89
08:40:19|58695.83
08:40:19|58700.
08:40:20|58694.24
08:40:22|58694.2
08:40:22|58695.35
08:40:24|58678.12
08:40:25|58673.02
08:40:26|58669.01
08:40:27|58686.08
08:40:28|58690.13
08:40:29|58694.13
08:40:30|58698.
08:40:31|58694.59
08:40:32|58689.01
08:40:33|58696.78
08:40:34|58699.46
08:40:35|58700.
08:40:37|58692.03
08:40:37|58689.75
08:40:39|58696.12
08:40:40|58698.61
08:40:41|58681.92
08:40:42|58674.3
08:40:43|58675.75
08:40:44|58710.29
08:40:46|58719.83
08:40:46|58721.25
08:40:47|58715.52
08:40:48|58716.
08:40:49|58715.73
08:40:50|58698.17
08:40:52|58700.04
08:40:53|58700.
08:40:54|58704.
08:40:55|58708.01
08:40:56|58714.93
08:40:57|58714.71
08:40:57|58714.37
08:40:59|58716.
08:41:00|58725.85
08:41:01|58728.1
08:41:01|58726.12
08:41:03|58735.
08:41:04|58741.04
08:41:06|58752.65
08:41:06|58761.88
08:41:07|58759.73
08:41:08|58759.96
08:41:10|58761.03
08:41:10|58782.6
08:41:11|58781.03
08:41:13|58772.4
08:41:13|58768.
08:41:14|58758.27
08:41:15|58774.38
08:41:16|58791.93
08:41:17|58817.69
08:41:18|58825.3
08:41:19|58795.87
08:41:21|58785.49
08:41:21|58778.
08:41:22|58785.
08:41:23|58774.25
08:41:24|58785.99
08:41:25|58801.73
08:41:26|58797.02
08:41:27|58812.36
08:41:28|58807.82
08:41:29|58805.98
08:41:30|58814.84
08:41:31|58826.79
08:41:32|58834.01
08:41:33|58826.04
08:41:34|58839.68
08:41:36|58824.14
08:41:36|58824.43
08:41:39|58838.
08:41:39|58829.99
08:41:40|58844.5
08:41:41|58833.19
08:41:42|58828.17
08:41:43|58841.02
08:41:45|58834.
08:41:46|58834.99
08:41:47|58839.63
08:41:47|58823.99
08:41:49|58824.85
08:41:50|58823.99
08:41:51|58824.62
08:41:52|58832.25
08:41:53|58828.
08:41:54|58833.91
08:41:55|58815.34
08:41:56|58811.62
08:41:57|58803.93
08:41:58|58797.2
08:41:59|58791.13
08:42:01|58778.01
08:42:02|58759.68
08:42:02|58749.31
08:42:03|58737.99
08:42:05|58721.99
08:42:05|58734.21
08:42:06|58745.
08:42:07|58745.7
08:42:08|58736.
08:42:10|58729.84
08:42:10|58733.2
08:42:11|58743.51
08:42:12|58747.43
08:42:13|58732.01
08:42:15|58728.8
08:42:15|58724.01
08:42:17|58730.02
08:42:17|58729.03
08:42:18|58734.17
08:42:19|58745.68
08:42:20|58748.87
08:42:21|58731.87
08:42:22|58734.
08:42:23|58740.12
08:42:24|58733.96
08:42:25|58717.68
08:42:27|58717.86
08:42:27|58725.82
08:42:29|58732.59
08:42:29|58772.09
08:42:30|58796.
08:42:31|58787.93
08:42:33|58772.05
08:42:33|58793.85
08:42:34|58793.88
08:42:35|58791.3
08:42:36|58783.87
08:42:39|58781.88
08:42:39|58778.28
08:42:41|58782.22
08:42:42|58778.14
08:42:43|58789.3
08:42:44|58791.94
08:42:45|58804.3
08:42:46|58811.5
08:42:47|58801.69
08:42:48|58805.44
08:42:49|58800.73
08:42:51|58793.86
08:42:52|58780.9
08:42:52|58779.91
08:42:54|58775.82
08:42:55|58790.41
08:42:55|58793.81
08:42:56|58796.
08:42:57|58800.92
08:42:58|58792.01
08:42:59|58796.62
08:43:00|58797.3
08:43:02|58807.99
08:43:03|58816.03
08:43:04|58806.63
08:43:05|58811.58
08:43:06|58809.75
08:43:07|58809.51
08:43:08|58816.3
08:43:09|58811.08
08:43:09|58818.
08:43:11|58821.78
08:43:11|58822.57
08:43:13|58825.05
08:43:13|58825.88
08:43:14|58822.05
08:43:15|58822.41
08:43:16|58821.75
08:43:17|58847.93
08:43:20|58860.
08:43:20|58856.01
08:43:21|58854.05
08:43:22|58856.01
08:43:23|58844.
08:43:25|58849.
08:43:25|58860.
08:43:26|58859.99
08:43:27|58861.25
08:43:29|58853.53
08:43:29|58864.14
08:43:30|58876.41
08:43:31|58900.56
08:43:32|58909.99
08:43:33|58901.99
08:43:34|58906.01
08:43:36|58898.16
08:43:36|58884.7
08:43:38|58871.84
08:43:39|58861.93
08:43:41|58862.94
08:43:42|58851.23
08:43:42|58867.31
08:43:44|58865.83
08:43:44|58870.67
08:43:46|58865.88
08:43:46|58841.99
08:43:48|58846.
08:43:49|58864.
08:43:49|58867.4
08:43:51|58860.59
08:43:52|58864.25
08:43:53|58860.5
08:43:53|58867.85
08:43:55|58865.7
08:43:56|58878.05
08:43:57|58880.
08:43:58|58884.01
08:43:59|58891.
08:44:00|58901.37
08:44:01|58908.04
08:44:02|58915.2
08:44:02|58914.93
08:44:04|58912.01
08:44:05|58910.
08:44:06|58909.02
08:44:07|58911.95
08:44:08|58921.66
08:44:08|58924.46
08:44:10|58931.34
08:44:11|58944.01
08:44:13|58946.75
08:44:13|58959.75
08:44:15|58964.01
08:44:15|58949.5
08:44:16|58936.
08:44:18|58910.3
08:44:19|58916.75
08:44:19|58915.98
08:44:21|58886.98
08:44:21|58907.5
08:44:22|58917.65
08:44:23|58905.1
08:44:24|58924.04
08:44:25|58919.97
08:44:26|58915.12
08:44:28|58914.15
08:44:28|58911.
08:44:29|58917.36
08:44:30|58907.96
08:44:31|58900.38
08:44:32|58898.
08:44:33|58892.25
08:44:34|58888.89
08:44:35|58881.31
08:44:36|58878.02
08:44:37|58857.95
08:44:39|58861.38
08:44:39|58846.8
08:44:41|58843.32
08:44:41|58813.2
08:44:42|58808.89
08:44:44|58803.
08:44:45|58838.
08:44:46|58844.16
08:44:47|58864.25
08:44:47|58858.01
08:44:48|58874.18
08:44:50|58874.38
08:44:50|58861.75
08:44:51|58856.
08:44:53|58852.87
08:44:54|58857.26
08:44:56|58874.46
08:44:56|58880.
08:44:58|58864.17
08:44:58|58861.4
08:44:59|58859.44
08:45:00|58855.88
08:45:02|58856.02
08:45:02|58851.98
08:45:03|58838.
08:45:04|58832.16
08:45:05|58829.72
08:45:06|58829.9
08:45:07|58834.25
08:45:08|58854.75
08:45:09|58849.87
08:45:10|58872.
08:45:11|58871.5
08:45:13|58894.
08:45:13|58884.97
08:45:15|58891.11
08:45:15|58888.5
08:45:17|58877.78
08:45:17|58881.03
08:45:19|58880.91
08:45:20|58907.71
08:45:21|58912.16
08:45:22|58909.98
08:45:23|58898.52
08:45:24|58895.96
08:45:25|58904.
08:45:26|58894.25
08:45:27|58894.
08:45:28|58896.01
08:45:29|58889.71
08:45:30|58906.25
08:45:31|58908.15
08:45:32|58910.8
08:45:33|58912.39
08:45:34|58914.75
08:45:35|58917.74
08:45:36|58916.6
08:45:38|58906.14
08:45:38|58919.5
08:45:40|58920.39
08:45:40|58928.06
08:45:42|58936.
08:45:43|58943.98
08:45:44|58923.05
08:45:45|58899.84
08:45:46|58875.94
08:45:47|58872.04
08:45:48|58868.
08:45:49|58847.99
08:45:50|58837.58
08:45:51|58830.84
08:45:52|58819.98
08:45:53|58837.1
08:45:54|58845.05
08:45:55|58842.01
08:45:57|58861.99
08:45:58|58862.
08:45:58|58862.41
08:45:59|58874.46
08:46:01|58858.5
08:46:01|58834.
08:46:02|58842.53
08:46:03|58862.
08:46:04|58866.92
08:46:05|58869.98
08:46:07|58881.
08:46:08|58885.07
08:46:09|58896.13
08:46:10|58901.99
08:46:11|58934.5
08:46:12|58930.
08:46:13|58923.85
08:46:14|58914.01
08:46:16|58929.04
08:46:16|58909.99
08:46:17|58890.31
08:46:18|58895.89
08:46:19|58887.65
08:46:20|58880.75
08:46:21|58885.87
08:46:22|58903.99
08:46:23|58888.61
08:46:24|58885.65
08:46:25|58881.99
08:46:26|58901.81
08:46:27|58909.32
08:46:28|58918.49
08:46:29|58921.42
08:46:31|58923.03
08:46:31|58925.98
08:46:32|58917.73
08:46:33|58922.01
08:46:35|58931.88
08:46:35|58932.
08:46:36|58936.78
08:46:37|58949.38
08:46:38|58952.24
08:46:40|58959.47
08:46:40|58967.13
08:46:42|58982.
08:46:42|58994.22
08:46:44|58994.78
08:46:45|58976.85
08:46:46|58961.95
08:46:47|58973.4
08:46:48|58972.14
08:46:49|58984.24
08:46:50|59018.
08:46:51|59020.03
08:46:51|59018.
08:46:53|59030.
08:46:53|59068.13
08:46:55|59054.
08:46:56|59037.99
08:46:57|59032.03
08:46:58|59016.88
08:46:59|59033.84
08:47:00|59031.72
08:47:01|59025.74
08:47:02|59017.98
08:47:03|59005.91
08:47:04|58987.31
08:47:05|58968.25
08:47:06|58956.6
08:47:07|58940.78
08:47:09|58943.29
08:47:09|58940.73
08:47:10|58946.48
08:47:12|58966.
08:47:12|58945.99
08:47:14|58948.5
08:47:14|58966.
08:47:15|58955.53
08:47:16|58952.25
08:47:17|58944.13
08:47:18|58948.
08:47:19|58940.5
08:47:20|58928.
08:47:22|58941.9
08:47:23|58937.66
08:47:23|58964.65
08:47:25|58965.99
08:47:26|58969.8
08:47:27|58974.79
08:47:28|58993.88
08:47:29|58998.09
08:47:30|59001.87
08:47:31|58993.89
08:47:32|58973.95
08:47:33|58954.
08:47:34|58957.42
08:47:35|58958.09
08:47:36|58967.28
08:47:37|58978.03
08:47:38|58974.24
08:47:39|58936.26
08:47:40|58939.99
08:47:41|58954.25
08:47:42|58944.01
08:47:44|58954.1
08:47:44|58969.25
08:47:47|59010.92
08:47:48|58990.46
08:47:49|58998.25
08:47:49|58982.25
08:47:51|58968.04
08:47:52|58957.
08:47:53|58978.98
08:47:54|58965.34
08:47:55|58979.38
08:47:56|58969.23
08:47:57|58961.24
08:47:58|58960.26
08:47:59|58961.6
08:48:00|58976.88
08:48:01|58980.
08:48:02|58990.18
08:48:04|58993.5
08:48:04|59006.02
08:48:05|59011.99
08:48:06|59020.13
08:48:08|59018.
08:48:09|58994.16
08:48:10|58976.1
08:48:10|58961.99
08:48:12|58965.75
08:48:12|58951.35
08:48:13|58953.62
08:48:15|58947.52
08:48:16|58938.01
08:48:17|58931.16
08:48:18|58927.87
08:48:19|58915.31
08:48:20|58919.99
08:48:21|58921.88
08:48:22|58905.88
08:48:23|58893.99
08:48:24|58891.99
08:48:25|58893.5
08:48:26|58905.5
08:48:27|58893.25
08:48:28|58894.
08:48:29|58901.23
08:48:30|58896.93
08:48:32|58903.98
08:48:32|58902.01
08:48:33|58943.
08:48:34|58927.35
08:48:35|58905.99
08:48:36|58903.32
08:48:37|58887.75
08:48:38|58907.86
08:48:39|58905.02
08:48:40|58898.75
08:48:41|58896.01
08:48:42|58913.99
08:48:44|58904.
08:48:45|58891.25
08:48:46|58900.17
08:48:47|58895.43
08:48:48|58896.26
08:48:49|58881.22
08:48:50|58875.
08:48:51|58876.
08:48:52|58888.
08:48:54|58902.02
08:48:55|58887.99
08:48:56|58891.25
08:48:57|58885.86
08:48:58|58879.25
08:48:58|58871.98
08:49:00|58869.99
08:49:01|58886.77
08:49:02|58885.99
08:49:03|58895.88
08:49:04|58884.75
08:49:05|58882.
08:49:06|58916.
08:49:06|58918.14
08:49:08|58941.97
08:49:09|58943.82
08:49:10|58943.86
08:49:11|58936.03
08:49:12|58938.44
08:49:13|58960.
08:49:14|58964.
08:49:15|58944.11
08:49:15|58941.62
08:49:17|58933.13
08:49:17|58921.25
08:49:18|58927.89
08:49:20|58929.99
08:49:21|58929.75
08:49:22|58921.25
08:49:23|58920.38
08:49:24|58923.6
08:49:25|58929.75
08:49:26|58925.87
08:49:27|58914.98
08:49:28|58914.44
08:49:29|58955.94
08:49:30|58960.01
08:49:31|58954.38
08:49:32|58962.32
08:49:33|58952.38
08:49:34|58948.14
08:49:35|58939.49
08:49:36|58927.91
08:49:37|58920.16
08:49:38|58915.99
08:49:39|58922.24
08:49:40|58946.
08:49:41|58944.35
08:49:42|58939.99
08:49:43|58931.61
08:49:44|58922.25
08:49:45|58917.96
08:49:47|58921.25
08:49:47|58932.
08:49:48|58942.01
08:49:50|58943.
08:49:50|58947.98
08:49:52|58959.68
08:49:53|58961.56
08:49:53|58958.35
08:49:55|58962.29
08:49:55|58964.04
08:49:57|58965.85
08:49:58|58968.07
08:49:58|58976.7
08:50:01|58978.81
08:50:01|58965.63
08:50:03|58961.76
08:50:04|58963.16
08:50:05|58958.68
08:50:06|58954.95
08:50:06|58951.91
08:50:07|58950.
08:50:09|58952.04
08:50:10|58956.13
08:50:11|58976.42
08:50:12|58992.35
08:50:13|58989.99
08:50:14|58985.83
08:50:15|58962.01
08:50:16|58966.8
08:50:17|58964.09
08:50:18|58957.99
08:50:19|58961.85
08:50:20|58963.72
08:50:21|58969.5
08:50:22|58976.
08:50:23|58996.
08:50:24|58989.21
08:50:25|58993.3
08:50:26|58991.83
08:50:27|58983.87
08:50:28|58974.83
08:50:29|58964.74
08:50:30|58964.
08:50:31|58964.06
08:50:32|58995.5
08:50:33|59000.41
08:50:34|59009.87
08:50:35|59026.96
08:50:36|59038.96
08:50:37|59033.87
08:50:38|59038.03
08:50:39|59024.01
08:50:40|59016.34
08:50:41|59019.86
08:50:42|59013.7
08:50:43|58998.25
08:50:44|59004.
08:50:45|58984.01
08:50:46|58997.86
08:50:48|59008.
08:50:49|59011.43
08:50:49|59006.18
08:50:51|59013.98
08:50:52|59009.96
08:50:52|59000.75
08:50:54|58992.15
08:50:55|58996.53
08:50:56|58999.25
08:50:57|58976.95
08:50:58|58964.
08:50:59|58967.87
08:51:00|58961.18
08:51:02|58963.5
08:51:02|58980.5
08:51:04|58996.54
08:51:04|59017.81
08:51:05|59011.99
08:51:07|58999.84
08:51:08|58995.87
08:51:09|58988.28
08:51:10|58980.5
08:51:11|58978.11
08:51:11|58978.58
08:51:13|58971.82
08:51:14|58969.99
08:51:15|58961.26
08:51:16|58965.29
08:51:17|58967.25
08:51:18|58955.6
08:51:19|58957.65
08:51:20|58954.57
08:51:20|58954.
08:51:21|58961.98
08:51:22|58961.03
08:51:24|58957.3
08:51:24|58956.12
08:51:25|58956.12
08:51:27|58952.16
08:51:28|58961.99
08:51:29|58984.4
08:51:29|59004.06
08:51:31|59011.97
08:51:32|59010.92
08:51:33|59022.15
08:51:34|59006.33
08:51:36|59005.87
08:51:36|59005.99
08:51:38|59002.72
08:51:38|58991.75
08:51:39|58981.25
08:51:40|59011.98
08:51:41|59011.73
08:51:42|59026.
08:51:44|59019.7
08:51:44|58995.72
08:51:46|58988.01
08:51:47|58989.75
08:51:48|58996.01
08:51:49|59000.19
08:51:50|59013.56
08:51:52|59011.69
08:51:52|59014.18
08:51:54|59018.48
08:51:55|59016.01
08:51:56|59012.87
08:51:57|59017.86
08:51:58|59018.27
08:51:59|59021.14
08:52:00|59025.05
08:52:01|59010.02
08:52:03|59019.76
08:52:03|59047.23
08:52:05|59046.
08:52:05|59050.
08:52:06|59068.7
08:52:07|59058.02
08:52:08|59060.
08:52:09|59040.01
08:52:10|59034.14
08:52:11|59040.96
08:52:12|59042.08
08:52:13|59037.46
08:52:14|59044.6
08:52:15|59031.06
08:52:16|59024.33
08:52:17|59019.01
08:52:18|59020.13
08:52:19|58999.88
08:52:20|58997.45
08:52:22|58993.54
08:52:22|58994.01
08:52:23|59001.58
08:52:24|59001.37
08:52:25|58993.5
08:52:26|58984.89
08:52:27|58993.55
08:52:28|58992.
08:52:29|59000.72
08:52:30|59012.02
08:52:32|59019.86
08:52:33|59018.58
08:52:33|59020.65
08:52:35|59012.
08:52:35|59030.49
08:52:36|59041.12
08:52:37|59038.
08:52:38|59063.17
08:52:39|59056.62
08:52:41|59057.17
08:52:41|59049.82
08:52:42|59036.68
08:52:43|59047.8
08:52:44|59046.79
08:52:45|59037.33
08:52:46|59027.75
08:52:47|59025.84
08:52:48|59017.81
08:52:49|59022.33
08:52:52|59019.54
08:52:52|59022.39
08:52:54|59039.52
08:52:54|59030.71
08:52:56|59034.52
08:52:56|59050.
08:52:57|59046.59
08:52:58|59053.49
08:53:00|59053.93
08:53:00|59045.02
08:53:01|59027.26
08:53:03|59019.99
08:53:03|59019.98
08:53:04|59019.72
08:53:05|59024.01
08:53:06|59027.68
08:53:07|59030.45
08:53:08|59031.06
08:53:10|59025.87
08:53:10|59015.56
08:53:12|59012.85
08:53:12|59016.
08:53:13|59020.6
08:53:14|59019.01
08:53:15|59025.73
08:53:16|59034.01
08:53:18|59050.12
08:53:18|59047.93
08:53:20|59063.68
08:53:20|59060.
08:53:21|59060.
08:53:22|59048.
08:53:24|59048.
08:53:25|59040.87
08:53:25|59030.68
08:53:27|59029.35
08:53:27|59029.87
08:53:28|59026.12
08:53:30|59041.78
08:53:30|59049.99
08:53:31|59061.52
08:53:32|59059.99
08:53:33|59062.79
08:53:35|59085.01
08:53:35|59094.24
08:53:37|59112.92
08:53:37|59149.1
08:53:38|59125.08
08:53:40|59192.66
08:53:41|59206.38
08:53:42|59186.43
08:53:43|59230.82
08:53:43|59210.03
08:53:45|59209.94
08:53:46|59224.4
08:53:47|59232.41
08:53:49|59233.04
08:53:50|59220.12
08:53:51|59196.16
08:53:52|59180.
08:53:53|59177.38
08:53:54|59148.
08:53:55|59144.06
08:53:56|59170.19
08:53:56|59180.
08:53:57|59170.73
08:53:58|59176.01
08:53:59|59207.92
08:54:00|59214.9
08:54:01|59229.99
08:54:03|59225.93
08:54:04|59198.39
08:54:04|59201.04
08:54:05|59180.89
08:54:07|59185.4
08:54:07|59188.84
08:54:09|59201.59
08:54:09|59206.03
08:54:11|59237.86
08:54:12|59216.14
08:54:13|59202.01
08:54:14|59219.36
08:54:15|59197.99
08:54:15|59200.03
08:54:17|59230.81
08:54:18|59198.75
08:54:18|59190.01
08:54:19|59204.01
08:54:21|59188.4
08:54:22|59184.03
08:54:23|59187.88
08:54:24|59164.55
08:54:25|59149.
08:54:26|59131.9
08:54:26|59156.01
08:54:28|59136.23
08:54:28|59133.99
08:54:30|59118.17
08:54:31|59121.99
08:54:31|59134.
08:54:32|59156.58
08:54:34|59151.73
08:54:35|59166.81
08:54:35|59178.52
08:54:36|59200.01
08:54:38|59176.18
08:54:40|59174.
08:54:40|59165.05
08:54:41|59154.72
08:54:42|59150.
08:54:43|59185.39
08:54:44|59198.31
08:54:45|59186.14
08:54:47|59203.97
08:54:47|59207.14
08:54:49|59211.99
08:54:50|59213.83
08:54:50|59232.04
08:54:52|59226.63
08:54:53|59219.99
08:54:54|59240.01
08:54:54|59249.99
08:54:56|59240.89
08:54:57|59278.01
08:54:58|59304.01
08:54:59|59331.95
08:55:00|59336.11
08:55:00|59284.25
08:55:02|59299.04
08:55:02|59307.88
08:55:04|59275.23
08:55:05|59272.02
08:55:06|59262.74
08:55:07|59288.01
08:55:07|59317.2
08:55:08|59272.85
08:55:10|59260.
08:55:10|59250.88
08:55:11|59270.
08:55:13|59266.
08:55:14|59265.46
08:55:15|59259.96
08:55:16|59259.13
08:55:17|59257.
08:55:18|59261.99
08:55:19|59268.
08:55:20|59295.87
08:55:21|59325.05
08:55:22|59319.93
08:55:22|59310.
08:55:24|59335.31
08:55:25|59344.
08:55:26|59328.41
08:55:27|59361.74
08:55:27|59346.15
08:55:28|59357.19
08:55:30|59355.59
08:55:30|59347.09
08:55:31|59379.55
08:55:33|59378.88
08:55:33|59380.03
08:55:35|59385.67
08:55:36|59372.56
08:55:36|59361.86
08:55:38|59341.9
08:55:38|59324.18
08:55:40|59327.34
08:55:40|59327.95
08:55:42|59299.87
08:55:42|59285.42
08:55:44|59310.05
08:55:45|59326.68
08:55:46|59356.27
08:55:47|59366.
08:55:47|59358.8
08:55:48|59343.97
08:55:51|59361.09
08:55:52|59363.14
08:55:52|59355.88
08:55:54|59378.77
08:55:54|59398.02
08:55:56|59387.6
08:55:57|59397.85
08:55:57|59384.99
08:55:58|59385.2
08:55:59|59369.37
08:56:00|59368.54
08:56:01|59353.96
08:56:03|59379.81
08:56:03|59379.56
08:56:06|59409.23
08:56:06|59413.31
08:56:07|59426.68
08:56:08|59443.42
08:56:09|59458.87
08:56:10|59452.
08:56:11|59456.
08:56:13|59470.
08:56:13|59451.98
08:56:14|59427.31
08:56:15|59415.18
08:56:16|59379.79
08:56:17|59395.01
08:56:18|59364.17
08:56:20|59390.28
08:56:20|59386.44
08:56:21|59385.83
08:56:22|59379.09
08:56:23|59382.01
08:56:24|59355.41
08:56:25|59345.03
08:56:27|59330.14
08:56:28|59325.29
08:56:29|59325.21
08:56:29|59359.38
08:56:30|59345.98
08:56:31|59376.01
08:56:32|59411.17
08:56:33|59399.87
08:56:35|59422.52
08:56:35|59422.06
08:56:36|59440.66
08:56:37|59443.86
08:56:38|59429.07
08:56:39|59429.98
08:56:40|59437.32
08:56:41|59434.92
08:56:42|59432.82
08:56:43|59440.01
08:56:44|59424.
08:56:46|59421.99
08:56:47|59430.
08:56:49|59432.74
08:56:49|59440.25
08:56:51|59439.98
08:56:53|59456.01
08:56:53|59450.15
08:56:55|59444.83
08:56:55|59452.57
08:56:57|59463.95
08:56:57|59459.38
08:56:58|59463.74
08:57:00|59468.
08:57:01|59467.99
08:57:02|59468.02
08:57:03|59462.21
08:57:04|59467.99
08:57:05|59454.18
08:57:06|59438.83
08:57:07|59463.8
08:57:08|59452.
08:57:09|59439.33
08:57:10|59450.66
08:57:11|59455.92
08:57:12|59443.99
08:57:13|59421.4
08:57:14|59418.
08:57:15|59444.
08:57:16|59436.03
08:57:17|59425.6
08:57:18|59447.86
08:57:19|59470.8
08:57:20|59446.
08:57:22|59456.99
08:57:22|59453.71
08:57:24|59446.
08:57:24|59448.08
08:57:25|59443.49
08:57:26|59453.54
08:57:27|59450.
08:57:28|59449.97
08:57:29|59446.01
08:57:31|59455.68
08:57:32|59458.85
08:57:32|59448.14
08:57:34|59452.
08:57:34|59443.88
08:57:36|59441.62
08:57:36|59448.59
08:57:37|59456.4
08:57:39|59454.24
08:57:39|59457.73
08:57:40|59493.32
08:57:45|59518.4
08:57:45|59467.13
08:57:46|59459.61
08:57:47|59455.96
08:57:49|59453.99
08:57:49|59444.15
08:57:50|59448.14
08:57:51|59458.01
08:57:53|59444.17
08:57:53|59453.87
08:57:54|59476.
08:57:56|59501.96
08:57:56|59504.13
08:57:58|59504.02
08:57:58|59518.05
08:58:00|59516.99
08:58:00|59533.47
08:58:02|59530.11
08:58:02|59530.01
08:58:04|59498.37
08:58:05|59488.57
08:58:06|59472.
08:58:07|59479.99
08:58:07|59477.88
08:58:09|59477.59
08:58:10|59492.
08:58:11|59498.74
08:58:12|59504.98
08:58:13|59498.97
08:58:15|59494.
08:58:15|59491.59
08:58:16|59487.96
08:58:17|59480.01
08:58:18|59473.27
08:58:20|59470.16
08:58:20|59466.02
08:58:21|59466.79
08:58:22|59469.71
08:58:23|59479.56
08:58:24|59470.04
08:58:25|59463.99
08:58:26|59469.33
08:58:27|59460.04
08:58:28|59452.13
08:58:29|59444.84
08:58:30|59438.04
08:58:31|59432.18
08:58:32|59439.45
08:58:33|59400.24
08:58:34|59375.81
08:58:35|59376.
08:58:37|59353.52
08:58:37|59333.78
08:58:39|59317.99
08:58:39|59301.82
08:58:41|59319.99
08:58:41|59328.01
08:58:42|59378.87
08:58:43|59347.19
08:58:44|59390.
08:58:45|59394.99
08:58:46|59379.49
08:58:48|59380.
08:58:48|59368.02
08:58:49|59369.67
08:58:50|59376.36
08:58:52|59375.88
08:58:53|59362.01
08:58:55|59375.86
08:58:55|59376.53
08:58:57|59387.2
08:58:58|59371.54
08:58:58|59375.54
08:59:00|59380.6
08:59:01|59381.57
08:59:02|59372.
08:59:03|59372.48
08:59:04|59365.97
08:59:06|59372.02
08:59:06|59363.97
08:59:08|59350.81
08:59:09|59363.99
08:59:10|59364.66
08:59:11|59359.87
08:59:11|59399.42
08:59:12|59413.73
08:59:13|59405.49
08:59:15|59393.93
08:59:15|59394.01
08:59:17|59410.73
08:59:17|59425.4
08:59:19|59456.2
08:59:20|59459.99
08:59:20|59446.85
08:59:22|59452.01
08:59:22|59443.92
08:59:24|59448.28
08:59:25|59464.
08:59:26|59461.97
08:59:26|59454.49
08:59:28|59458.72
08:59:29|59460.3
08:59:30|59457.64
08:59:30|59452.21
08:59:32|59456.02
08:59:33|59445.26
08:59:34|59456.
08:59:35|59453.98
08:59:36|59445.88
08:59:37|59453.34
08:59:38|59452.
08:59:39|59453.76
08:59:40|59453.83
08:59:41|59459.99
08:59:42|59460.5
08:59:43|59462.18
08:59:44|59486.01
08:59:45|59505.31
08:59:46|59509.2
08:59:47|59516.01
08:59:48|59520.14
08:59:49|59502.01
08:59:50|59490.
08:59:51|59483.13
08:59:52|59484.12
08:59:53|59483.81
08:59:55|59477.99
08:59:55|59467.97
08:59:57|59467.26
08:59:58|59470.22
08:59:59|59483.84
09:00:00|59487.23
09:00:01|59499.5
09:00:02|59507.56
09:00:03|59488.51
09:00:05|59474.32
09:00:06|59478.79
09:00:07|59494.01
09:00:07|59489.99
09:00:09|59479.99
09:00:10|59499.59
09:00:11|59498.04
09:00:12|59493.8
09:00:13|59465.93
09:00:14|59455.38
09:00:15|59441.1
09:00:16|59448.3
09:00:17|59431.93
09:00:18|59431.26
09:00:19|59422.41
09:00:20|59408.79
09:00:21|59388.01
09:00:22|59376.67
09:00:23|59374.27
09:00:24|59364.02
09:00:25|59383.25
09:00:27|59361.86
09:00:27|59392.01
09:00:28|59389.99
09:00:30|59399.99
09:00:30|59392.31
09:00:31|59417.53
09:00:32|59408.49
09:00:33|59401.99
09:00:34|59397.98
09:00:35|59398.01
09:00:36|59378.12
09:00:37|59372.59
09:00:38|59364.85
09:00:39|59361.87
09:00:40|59378.
09:00:41|59357.55
09:00:42|59354.61
09:00:43|59345.38
09:00:45|59339.92
09:00:45|59346.
09:00:46|59345.05
09:00:47|59336.
09:00:48|59357.53
09:00:49|59348.
09:00:50|59341.99
09:00:51|59321.53
09:00:52|59316.
09:00:53|59310.32
09:00:55|59309.99
09:00:57|59289.41
09:00:57|59279.86
09:00:59|59266.91
09:01:00|59256.64
09:01:01|59264.01
09:01:02|59264.88
09:01:03|59281.69
09:01:04|59314.33
09:01:05|59315.
09:01:06|59324.45
09:01:07|59344.68
09:01:08|59348.
09:01:09|59321.86
09:01:10|59326.83
09:01:11|59321.21
09:01:12|59299.58
09:01:13|59309.05
09:01:14|59322.01
09:01:15|59312.47
09:01:16|59330.87
09:01:17|59337.99
09:01:18|59338.75
09:01:19|59315.42
09:01:20|59319.3
09:01:21|59332.14
09:01:22|59322.82
09:01:23|59329.41
09:01:24|59316.42
09:01:25|59302.01
09:01:26|59296.43
09:01:27|59299.59
09:01:28|59283.62
09:01:29|59293.83
09:01:30|59288.27
09:01:31|59289.51
09:01:32|59281.87
09:01:33|59280.62
09:01:34|59262.32
09:01:36|59252.29
09:01:36|59253.99
09:01:37|59244.15
09:01:38|59234.75
09:01:39|59236.
09:01:41|59240.02
09:01:41|59236.17
09:01:43|59218.01
09:01:43|59214.24
09:01:44|59238.
09:01:45|59231.38
09:01:46|59228.15
09:01:47|59225.86
09:01:48|59234.05
09:01:49|59233.99
09:01:51|59231.55
09:01:52|59230.96
09:01:52|59218.98
09:01:53|59224.88
09:01:54|59223.88
09:01:55|59232.01
09:01:57|59242.69
09:01:59|59256.16
09:02:00|59247.99
09:02:00|59242.35
09:02:01|59246.
09:02:03|59269.
09:02:04|59285.
09:02:05|59292.
09:02:05|59280.41
09:02:06|59278.
09:02:08|59290.01
09:02:09|59290.
09:02:10|59305.34
09:02:11|59303.61
09:02:12|59315.99
09:02:14|59318.86
09:02:15|59309.73
09:02:16|59322.08
09:02:17|59319.99
09:02:18|59340.73
09:02:22|59320.
09:02:22|59359.39
09:02:23|59355.87
09:02:25|59352.55
09:02:26|59341.98
09:02:27|59320.84
09:02:28|59312.03
09:02:29|59317.99
09:02:30|59340.01
09:02:31|59347.74
09:02:32|59336.49
09:02:33|59324.15
09:02:34|59305.12
09:02:35|59321.96
09:02:36|59314.14
09:02:37|59319.99
09:02:38|59317.74
09:02:39|59318.16
09:02:40|59324.
09:02:41|59294.
09:02:42|59280.45
09:02:43|59287.25
09:02:44|59288.31
09:02:45|59290.01
09:02:46|59298.9
09:02:47|59293.55
09:02:48|59297.99
09:02:49|59289.99
09:02:50|59276.37
09:02:51|59278.
09:02:52|59279.38
09:02:53|59296.
09:02:54|59300.
09:02:55|59297.83
09:02:56|59298.
09:02:58|59294.14
09:02:59|59294.01
09:03:00|59299.06
09:03:00|59294.
09:03:01|59280.53
09:03:03|59273.48
09:03:04|59275.91
09:03:05|59280.26
09:03:06|59282.01
09:03:07|59282.03
09:03:08|59256.
09:03:09|59259.15
09:03:11|59247.71
09:03:12|59261.17
09:03:13|59263.81
09:03:13|59271.94
09:03:14|59281.59
09:03:16|59288.64
09:03:16|59299.81
09:03:18|59298.48
09:03:18|59298.
09:03:20|59281.84
09:03:21|59267.99
09:03:22|59261.82
09:03:22|59261.76
09:03:23|59267.65
09:03:25|59249.94
09:03:26|59262.19
09:03:27|59273.88
09:03:28|59259.69
09:03:29|59263.98
09:03:30|59255.88
09:03:31|59243.99
09:03:32|59242.82
09:03:33|59243.13
09:03:34|59252.
09:03:35|59264.71
09:03:36|59262.71
09:03:37|59271.79
09:03:38|59261.86
09:03:39|59259.34
09:03:40|59256.84
09:03:41|59234.06
09:03:42|59223.97
09:03:43|59216.14
09:03:44|59217.86
09:03:45|59205.8
09:03:46|59200.
09:03:47|59192.94
09:03:48|59198.23
09:03:49|59206.
09:03:50|59207.09
09:03:51|59166.65
09:03:52|59119.67
09:03:53|59130.99
09:03:54|59121.99
09:03:55|59101.86
09:03:56|59113.99
09:03:57|59132.
09:03:59|59136.
09:03:59|59128.37
09:04:00|59115.
09:04:02|59140.33
09:04:03|59145.95
09:04:04|59147.99
09:04:05|59155.81
09:04:05|59177.26
09:04:06|59162.83
09:04:07|59171.33
09:04:09|59165.82
09:04:09|59180.
09:04:10|59164.52
09:04:11|59174.01
09:04:13|59176.
09:04:13|59175.
09:04:15|59171.99
09:04:16|59196.
09:04:17|59208.
09:04:18|59212.13
09:04:19|59226.17
09:04:21|59233.99
09:04:22|59233.99
09:04:23|59230.21
09:04:24|59266.
09:04:25|59264.35
09:04:26|59259.56
09:04:27|59243.45
09:04:28|59234.14
09:04:29|59226.41
09:04:30|59209.82
09:04:31|59203.9
09:04:32|59214.03
09:04:33|59217.88
09:04:34|59190.01
09:04:35|59171.39
09:04:36|59175.98
09:04:37|59182.81
09:04:38|59193.32
09:04:39|59200.
09:04:40|59209.88
09:04:41|59216.01
09:04:42|59202.01
09:04:43|59211.38
09:04:44|59217.85
09:04:45|59227.66
09:04:46|59215.65
09:04:47|59212.01
09:04:49|59223.9
09:04:50|59227.22
09:04:50|59238.17
09:04:51|59241.13
09:04:52|59244.87
09:04:54|59250.12
09:04:54|59257.34
09:04:55|59249.29
09:04:56|59248.
09:04:57|59242.92
09:04:59|59227.52
09:05:00|59240.58
09:05:02|59250.33
09:05:03|59248.83
09:05:04|59254.32
09:05:05|59245.87
09:05:05|59237.2
09:05:07|59246.12
09:05:08|59255.63
09:05:09|59252.01
09:05:10|59257.94
09:05:11|59253.72
09:05:12|59258.13
09:05:13|59259.6
09:05:14|59257.5
09:05:15|59261.75
09:05:16|59253.55
09:05:17|59264.01
09:05:18|59267.88
09:05:19|59251.96
09:05:20|59256.
09:05:21|59254.48
09:05:22|59266.
09:05:23|59255.87
09:05:25|59228.5
09:05:25|59223.32
09:05:26|59215.78
09:05:27|59230.
09:05:28|59232.01
09:05:29|59237.7
09:05:30|59242.13
09:05:31|59244.73
09:05:33|59239.52
09:05:33|59250.05
09:05:34|59237.62
09:05:35|59231.25
09:05:36|59222.39
09:05:37|59217.01
09:05:38|59231.83
09:05:40|59215.81
09:05:40|59217.08
09:05:41|59214.01
09:05:42|59215.75
09:05:43|59215.49
09:05:44|59208.
09:05:46|59207.01
09:05:47|59199.76
09:05:48|59194.14
09:05:48|59189.25
09:05:49|59190.
09:05:51|59193.75
09:05:51|59190.13
09:05:52|59186.95
09:05:53|59195.1
09:05:54|59197.5
09:05:55|59197.05
09:05:56|59191.35
09:05:57|59186.
09:05:59|59186.41
09:06:00|59185.
09:06:01|59186.53
09:06:02|59175.86
09:06:03|59161.
09:06:04|59151.23
09:06:05|59149.32
09:06:06|59148.12
09:06:07|59136.31
09:06:08|59141.99
09:06:09|59143.39
09:06:10|59135.51
09:06:11|59130.36
09:06:12|59133.99
09:06:13|59126.02
09:06:14|59128.35
09:06:15|59126.01
09:06:16|59127.36
09:06:17|59133.98
09:06:18|59133.98
09:06:19|59131.
09:06:20|59128.8
09:06:21|59125.85
09:06:22|59119.03
09:06:23|59112.51
09:06:24|59106.31
09:06:25|59094.01
09:06:26|59092.
09:06:27|59088.
09:06:28|59093.68
09:06:29|59085.87
09:06:30|59086.69
09:06:31|59070.01
09:06:32|59072.
09:06:33|59069.62
09:06:34|59090.
09:06:35|59088.72
09:06:36|59093.87
09:06:37|59092.95
09:06:39|59090.94
09:06:39|59079.71
09:06:40|59071.83
09:06:42|59088.
09:06:42|59088.
09:06:44|59084.02
09:06:44|59098.01
09:06:45|59112.25
09:06:47|59090.
09:06:48|59101.53
09:06:48|59091.82
09:06:50|59094.56
09:06:50|59100.
09:06:53|59092.99
09:06:53|59108.12
09:06:54|59111.79
09:06:55|59117.98
09:06:56|59133.21
09:06:57|59134.75
09:06:58|59161.
09:06:59|59164.
09:07:01|59164.
09:07:03|59153.35
09:07:03|59164.18
09:07:05|59161.
09:07:06|59171.07
09:07:07|59175.87
09:07:08|59194.5
09:07:09|59208.75
09:07:10|59227.23
09:07:11|59222.
09:07:12|59230.5
09:07:13|59230.14
09:07:15|59230.01
09:07:16|59233.03
09:07:17|59250.56
09:07:18|59247.05
09:07:18|59247.99
09:07:19|59246.81
09:07:21|59259.17
09:07:21|59246.21
09:07:22|59245.03
09:07:24|59248.4
09:07:24|59254.52
09:07:25|59247.33
09:07:26|59238.02
09:07:27|59241.03
09:07:28|59249.08
09:07:30|59248.98
09:07:30|59232.89
09:07:32|59220.81
09:07:32|59219.95
09:07:33|59221.99
09:07:34|59242.2
09:07:35|59244.68
09:07:36|59241.18
09:07:37|59258.5
09:07:38|59253.2
09:07:39|59254.
09:07:40|59237.19
09:07:42|59230.48
09:07:42|59251.
09:07:43|59256.69
09:07:44|59262.19
09:07:45|59258.5
09:07:46|59256.12
09:07:47|59245.98
09:07:49|59255.
09:07:49|59246.13
09:07:51|59243.49
09:07:51|59238.14
09:07:52|59256.21
09:07:53|59260.12
09:07:55|59258.03
09:07:55|59259.6
09:07:56|59256.
09:07:57|59246.44
09:07:58|59254.63
09:08:00|59243.1
09:08:00|59251.95
09:08:02|59264.65
09:08:03|59257.5
09:08:04|59263.18
09:08:05|59260.01
09:08:06|59262.37
09:08:07|59263.2
09:08:08|59278.13
09:08:09|59284.76
09:08:11|59264.
09:08:11|59234.
09:08:13|59251.43
09:08:13|59246.12
09:08:14|59245.71
09:08:15|59247.
09:08:17|59261.21
09:08:17|59274.
09:08:18|59260.68
09:08:19|59259.01
09:08:20|59283.68
09:08:21|59281.22
09:08:22|59291.
09:08:24|59299.54
09:08:24|59303.98
09:08:26|59296.
09:08:26|59294.01
09:08:27|59281.86
09:08:28|59267.77
09:08:30|59270.12
09:08:31|59284.35
09:08:31|59292.02
09:08:32|59295.99
09:08:34|59298.54
09:08:34|59295.32
09:08:35|59293.01
09:08:37|59292.11
09:08:38|59283.
09:08:39|59281.03
09:08:40|59284.75
09:08:40|59293.2
09:08:41|59289.49
09:08:43|59291.97
09:08:44|59291.38
09:08:44|59301.73
09:08:46|59300.83
09:08:47|59301.89
09:08:48|59288.4
09:08:49|59292.25
09:08:49|59294.42
09:08:50|59287.51
09:08:51|59277.99
09:08:53|59280.48
09:08:53|59271.55
09:08:54|59267.09
09:08:56|59262.07
09:08:57|59261.78
09:08:57|59260.86
09:08:58|59260.38
09:08:59|59259.
09:09:00|59263.25
09:09:02|59263.84
09:09:04|59275.99
09:09:05|59285.29
09:09:05|59291.82
09:09:07|59299.09
09:09:08|59309.87
09:09:10|59310.04
09:09:10|59304.74
09:09:12|59300.02
09:09:13|59293.68
09:09:14|59290.12
09:09:15|59288.62
09:09:15|59277.96
09:09:17|59275.73
09:09:17|59277.96
09:09:18|59278.37
09:09:20|59277.25
09:09:21|59288.
09:09:22|59298.
09:09:23|59309.88
09:09:23|59299.
09:09:24|59303.72
09:09:25|59298.
09:09:27|59309.5
09:09:27|59307.25
09:09:28|59327.66
09:09:29|59334.01
09:09:30|59337.19
09:09:31|59333.67
09:09:32|59346.4
09:09:33|59350.34
09:09:34|59355.
09:09:36|59340.
09:09:37|59341.31
09:09:38|59344.89
09:09:39|59334.34
09:09:40|59335.27
09:09:41|59345.88
09:09:42|59342.01
09:09:43|59339.25
09:09:44|59346.07
09:09:45|59343.85
09:09:46|59346.
09:09:47|59332.42
09:09:48|59340.16
09:09:49|59343.95
09:09:50|59354.
09:09:51|59344.01
09:09:52|59342.58
09:09:53|59344.28
09:09:54|59339.98
09:09:55|59347.48
09:09:56|59353.56
09:09:57|59354.51
09:09:58|59355.
09:09:59|59352.92
09:10:00|59342.6
09:10:01|59333.85
09:10:03|59326.
09:10:04|59306.89
09:10:05|59317.01
09:10:06|59331.46
09:10:07|59345.75
09:10:08|59344.75
09:10:09|59353.03
09:10:10|59352.58
09:10:11|59352.
09:10:12|59348.5
09:10:13|59354.25
09:10:14|59349.02
09:10:15|59354.65
09:10:16|59373.03
09:10:17|59380.35
09:10:18|59381.98
09:10:20|59387.89
09:10:20|59396.
09:10:21|59398.2
09:10:22|59383.48
09:10:24|59382.21
09:10:24|59384.4
09:10:25|59377.49
09:10:26|59373.
09:10:28|59389.37
09:10:28|59386.45
09:10:29|59393.88
09:10:31|59393.21
09:10:32|59387.86
09:10:32|59394.
09:10:33|59392.5
09:10:34|59396.6
09:10:35|59393.8
09:10:36|59386.33
09:10:37|59395.91
09:10:38|59394.46
09:10:39|59397.84
09:10:40|59395.52
09:10:41|59402.31
09:10:43|59399.65
09:10:43|59401.49
09:10:44|59413.74
09:10:45|59391.75
09:10:46|59391.99
09:10:48|59383.03
09:10:48|59379.77
09:10:49|59382.06
09:10:50|59407.
09:10:51|59396.19
09:10:52|59382.06
09:10:53|59377.66
09:10:55|59361.27
09:10:55|59368.41
09:10:56|59364.9
09:10:57|59348.01
09:10:59|59338.02
09:10:59|59352.01
09:11:00|59358.
09:11:01|59368.41
09:11:02|59356.01
09:11:03|59347.98
09:11:05|59344.31
09:11:06|59348.7
09:11:08|59344.
09:11:09|59345.75
09:11:09|59353.25
09:11:11|59347.73
09:11:12|59358.
09:11:13|59375.99
09:11:14|59389.86
09:11:14|59396.25
09:11:16|59404.
09:11:17|59398.94
09:11:18|59394.38
09:11:19|59389.01
09:11:20|59385.99
09:11:21|59386.
09:11:22|59389.21
09:11:24|59392.
09:11:25|59367.92
09:11:26|59374.
09:11:26|59358.22
09:11:27|59362.5
09:11:28|59347.52
09:11:29|59362.12
09:11:30|59364.27
09:11:31|59352.
09:11:32|59347.26
09:11:33|59338.02
09:11:34|59347.31
09:11:35|59349.99
09:11:37|59366.
09:11:37|59351.99
09:11:39|59347.5
09:11:39|59348.01
09:11:40|59348.12
09:11:41|59359.83
09:11:42|59351.98
09:11:43|59346.
09:11:45|59365.88
09:11:46|59364.5
09:11:46|59361.05
09:11:47|59365.88
09:11:48|59344.6
09:11:49|59343.75
09:11:51|59347.5
09:11:51|59353.73
09:11:52|59357.05
09:11:53|59360.54
09:11:54|59360.75
09:11:55|59380.12
09:11:56|59373.22
09:11:57|59386.66
09:11:58|59367.87
09:11:59|59362.13
09:12:00|59358.01
09:12:01|59349.09
09:12:02|59347.5
09:12:03|59347.55
09:12:04|59340.14
09:12:05|59326.05
09:12:08|59315.46
09:12:09|59316.
09:12:09|59316.
09:12:11|59315.88
09:12:11|59313.39
09:12:12|59312.01
09:12:13|59314.25
09:12:14|59309.88
09:12:16|59310.
09:12:16|59294.53
09:12:17|59293.01
09:12:19|59295.32
09:12:19|59309.32
09:12:20|59306.05
09:12:21|59309.11
09:12:22|59314.1
09:12:23|59325.98
09:12:24|59324.31
09:12:26|59331.63
09:12:26|59318.13
09:12:28|59328.72
09:12:28|59317.71
09:12:30|59304.
09:12:30|59302.26
09:12:31|59300.12
09:12:33|59287.5
09:12:33|59283.75
09:12:35|59290.
09:12:35|59289.5
09:12:37|59293.02
09:12:38|59300.03
09:12:38|59300.
09:12:40|59299.75
09:12:41|59301.19
09:12:42|59309.48
09:12:43|59306.46
09:12:44|59306.24
09:12:46|59307.91
09:12:46|59311.32
09:12:47|59307.99
09:12:48|59307.99
09:12:50|59285.79
09:12:50|59287.98
09:12:51|59249.99
09:12:52|59265.38
09:12:53|59266.99
09:12:54|59265.88
09:12:55|59264.
09:12:56|59261.99
09:12:57|59271.73
09:12:58|59269.75
09:12:59|59277.2
09:13:00|59277.99
09:13:01|59271.85
09:13:02|59261.1
09:13:03|59244.89
09:13:04|59244.03
09:13:05|59235.92
09:13:06|59237.62
09:13:07|59239.25
09:13:09|59238.66
09:13:10|59231.64
09:13:11|59232.25
09:13:11|59233.66
09:13:13|59233.99
09:13:14|59220.
09:13:15|59220.
09:13:16|59218.
09:13:17|59220.63
09:13:18|59228.01
09:13:19|59229.07
09:13:20|59232.01
09:13:21|59223.
09:13:23|59222.87
09:13:23|59227.77
09:13:24|59219.55
09:13:25|59221.94
09:13:26|59229.88
09:13:27|59236.
09:13:29|59241.05
09:13:29|59235.7
09:13:30|59228.88
09:13:31|59228.5
09:13:32|59229.01
09:13:33|59236.
09:13:34|59231.87
09:13:35|59217.52
09:13:36|59217.82
09:13:37|59222.89
09:13:38|59221.03
09:13:39|59216.7
09:13:41|59219.6
09:13:41|59223.44
09:13:42|59212.14
09:13:43|59210.
09:13:45|59213.03
09:13:45|59216.01
09:13:47|59224.22
09:13:47|59232.
09:13:48|59228.86
09:13:50|59238.13
09:13:50|59241.05
09:13:51|59258.5
09:13:52|59271.14
09:13:53|59275.25
09:13:55|59270.21
09:13:55|59271.6
09:13:57|59275.59
09:13:58|59281.05
09:13:58|59281.66
09:14:00|59290.62
09:14:01|59284.14
09:14:02|59278.8
09:14:03|59273.72
09:14:03|59267.31
09:14:04|59269.53
09:14:06|59260.02
09:14:07|59264.01
09:14:09|59284.1
09:14:10|59268.
09:14:11|59261.05
09:14:12|59266.
09:14:13|59240.7
09:14:13|59235.4
09:14:15|59261.03
09:14:16|59268.
09:14:17|59274.1
09:14:19|59286.68
09:14:20|59284.32
09:14:21|59286.75
09:14:22|59329.75
09:14:23|59316.26
09:14:24|59316.4
09:14:25|59317.54
09:14:26|59314.31
09:14:27|59316.63
09:14:28|59316.07
09:14:28|59318.36
09:14:30|59318.5
09:14:31|59315.99
09:14:32|59316.48
09:14:33|59316.72
09:14:34|59301.27
09:14:35|59292.
09:14:35|59295.2
09:14:37|59295.22
09:14:37|59296.14
09:14:39|59300.
09:14:40|59269.91
09:14:40|59284.
09:14:41|59288.61
09:14:43|59286.8
09:14:43|59287.05
09:14:45|59299.58
09:14:46|59300.
09:14:46|59300.
09:14:47|59300.
09:14:48|59300.
09:14:50|59293.01
09:14:51|59291.25
09:14:52|59293.2
09:14:53|59290.45
09:14:53|59282.66
09:14:54|59284.76
09:14:56|59289.14
09:14:57|59289.36
09:14:57|59278.02
09:14:58|59277.03
09:14:59|59278.14
09:15:01|59284.
09:15:02|59265.48
09:15:03|59303.
09:15:04|59300.42
09:15:06|59291.09
09:15:06|59293.88
09:15:07|59297.99
09:15:09|59298.13
09:15:11|59294.67
09:15:12|59294.25
09:15:14|59289.5
09:15:14|59286.86
09:15:15|59294.
09:15:16|59264.01
09:15:18|59268.77
09:15:19|59262.65
09:15:20|59263.9
09:15:21|59261.85
09:15:22|59261.88
09:15:23|59269.39
09:15:24|59274.14
09:15:26|59279.73
09:15:27|59271.25
09:15:27|59260.93
09:15:28|59253.98
09:15:29|59264.03
09:15:30|59274.05
09:15:32|59266.47
09:15:33|59264.49
09:15:33|59290.15
09:15:34|59292.
09:15:35|59282.63
09:15:37|59280.01
09:15:38|59284.12
09:15:39|59285.23
09:15:40|59268.01
09:15:41|59281.39
09:15:42|59283.61
09:15:43|59281.88
09:15:43|59278.63
09:15:45|59282.01
09:15:46|59285.75
09:15:47|59285.6
09:15:48|59281.61
09:15:49|59283.57
09:15:50|59254.01
09:15:51|59250.
09:15:52|59248.13
09:15:53|59250.
09:15:54|59234.31
09:15:55|59241.99
09:15:56|59240.01
09:15:57|59242.03
09:15:58|59232.95
09:15:59|59221.55
09:16:00|59222.01
09:16:01|59220.
09:16:02|59213.99
09:16:03|59227.5
09:16:04|59200.68
09:16:05|59207.53
09:16:06|59198.
09:16:07|59188.23
09:16:08|59186.35
09:16:09|59182.
09:16:10|59184.
09:16:12|59202.73
09:16:13|59210.
09:16:15|59221.13
09:16:16|59223.75
09:16:16|59208.27
09:16:18|59208.
09:16:18|59218.02
09:16:19|59217.25
09:16:20|59209.85
09:16:21|59194.93
09:16:23|59191.
09:16:24|59192.02
09:16:24|59180.
09:16:25|59187.08
09:16:26|59194.
09:16:28|59188.
09:16:29|59190.01
09:16:30|59227.15
09:16:31|59213.99
09:16:31|59204.25
09:16:32|59213.5
09:16:33|59218.
09:16:35|59214.85
09:16:36|59212.49
09:16:36|59229.87
09:16:38|59218.01
09:16:39|59215.83
09:16:40|59212.13
09:16:40|59217.67
09:16:42|59226.68
09:16:42|59231.4
09:16:44|59216.39
09:16:44|59221.97
09:16:45|59223.83
09:16:46|59222.
09:16:48|59221.99
09:16:48|59221.05
09:16:49|59215.37
09:16:51|59220.78
09:16:52|59213.01
09:16:52|59216.23
09:16:54|59202.7
09:16:56|59209.17
09:16:57|59208.95
09:16:57|59214.
09:16:58|59223.5
09:16:59|59219.12
09:17:01|59210.74
09:17:01|59206.8
09:17:02|59212.41
09:17:03|59197.98
09:17:04|59193.03
09:17:05|59190.89
09:17:07|59184.9
09:17:07|59186.12
09:17:08|59192.98
09:17:09|59192.24
09:17:10|59200.06
09:17:12|59198.77
09:17:13|59203.6
09:17:14|59209.02
09:17:15|59207.84
09:17:16|59185.99
09:17:17|59193.75
09:17:18|59169.02
09:17:19|59168.01
09:17:20|59174.
09:17:21|59181.84
09:17:22|59194.65
09:17:23|59197.02
09:17:24|59200.5
09:17:25|59193.02
09:17:26|59194.01
09:17:27|59176.4
09:17:28|59171.23
09:17:29|59178.01
09:17:30|59171.75
09:17:31|59179.78
09:17:32|59189.05
09:17:33|59189.25
09:17:35|59185.68
09:17:36|59190.88
09:17:36|59170.
09:17:38|59170.5
09:17:38|59171.87
09:17:40|59171.31
09:17:40|59163.03
09:17:42|59152.81
09:17:43|59145.8
09:17:43|59152.01
09:17:44|59156.64
09:17:45|59163.99
09:17:46|59153.52
09:17:47|59158.68
09:17:48|59160.83
09:17:50|59150.21
09:17:51|59153.5
09:17:51|59146.05
09:17:52|59115.99
09:17:53|59145.75
09:17:55|59145.47
09:17:56|59147.
09:17:56|59128.25
09:17:58|59139.22
09:17:59|59137.02
09:18:00|59134.75
09:18:01|59125.97
09:18:02|59142.
09:18:03|59142.69
09:18:04|59147.88
09:18:05|59146.05
09:18:06|59149.61
09:18:08|59147.14
09:18:08|59147.59
09:18:09|59134.93
09:18:10|59141.86
09:18:12|59155.99
09:18:13|59168.53
09:18:14|59178.16
09:18:15|59176.21
09:18:17|59187.57
09:18:18|59188.71
09:18:20|59204.
09:18:21|59197.18
09:18:22|59182.4
09:18:22|59182.55
09:18:24|59173.86
09:18:24|59163.85
09:18:25|59161.72
09:18:27|59163.75
09:18:28|59159.99
09:18:29|59155.63
09:18:30|59166.83
09:18:30|59168.38
09:18:31|59175.
09:18:32|59145.7
09:18:34|59127.25
09:18:35|59134.75
09:18:35|59125.31
09:18:37|59123.6
09:18:38|59119.1
09:18:39|59116.
09:18:40|59118.4
09:18:40|59108.55
09:18:42|59114.13
09:18:42|59127.41
09:18:44|59137.99
09:18:45|59133.94
09:18:45|59124.5
09:18:46|59118.32
09:18:47|59104.
09:18:49|59105.01
09:18:50|59103.75
09:18:51|59106.
09:18:52|59110.9
09:18:54|59112.25
09:18:54|59109.58
09:18:55|59110.8
09:18:57|59102.86
09:18:57|59107.7
09:18:58|59105.73
09:18:59|59119.75
09:19:00|59107.5
09:19:02|59127.89
09:19:02|59109.97
09:19:03|59113.95
09:19:04|59119.75
09:19:05|59123.89
09:19:06|59128.
09:19:07|59130.85
09:19:09|59119.51
09:19:09|59108.
09:19:10|59097.42
09:19:11|59105.88
09:19:14|59103.47
09:19:15|59115.
09:19:16|59111.58
09:19:18|59113.88
09:19:18|59111.99
09:19:19|59108.01
09:19:21|59118.
09:19:22|59115.5
09:19:23|59122.
09:19:23|59117.99
09:19:25|59112.27
09:19:26|59106.75
09:19:26|59110.
09:19:27|59096.74
09:19:28|59095.99
09:19:30|59098.
09:19:31|59093.01
09:19:32|59093.76
09:19:33|59092.5
09:19:34|59080.5
09:19:35|59075.72
09:19:36|59073.62
09:19:37|59074.48
09:19:38|59073.59
09:19:39|59075.7
09:19:40|59072.21
09:19:41|59086.3
09:19:42|59081.01
09:19:43|59089.88
09:19:44|59087.12
09:19:45|59089.88
09:19:46|59085.59
09:19:48|59085.59
09:19:49|59089.63
09:19:49|59067.45
09:19:51|59081.98
09:19:52|59082.16
09:19:53|59079.94
09:19:54|59073.99
09:19:54|59075.75
09:19:56|59073.99
09:19:57|59076.01
09:19:57|59076.91
09:19:58|59076.55
09:19:59|59073.25
09:20:00|59062.5
09:20:01|59066.29
09:20:03|59064.55
09:20:04|59068.34
09:20:05|59061.69
09:20:05|59068.59
09:20:07|59057.92
09:20:08|59062.
09:20:09|59055.02
09:20:10|59046.
09:20:11|59035.97
09:20:12|59009.99
09:20:13|59001.88
09:20:15|58985.99
09:20:15|58979.78
09:20:16|58967.79
09:20:19|58916.36
09:20:20|58920.01
09:20:21|58911.76
09:20:21|58938.01
09:20:22|58942.8
09:20:24|58944.13
09:20:25|58948.
09:20:25|58935.86
09:20:26|58935.85
09:20:28|58950.76
09:20:29|58950.15
09:20:30|58934.99
09:20:31|58922.
09:20:32|58932.25
09:20:33|58927.87
09:20:34|58936.01
09:20:35|58931.6
09:20:36|58937.05
09:20:37|58922.
09:20:38|58909.62
09:20:39|58908.24
09:20:40|58909.98
09:20:41|58910.88
09:20:42|58908.52
09:20:43|58908.
09:20:44|58901.3
09:20:45|58884.5
09:20:46|58896.75
09:20:47|58895.8
09:20:48|58892.
09:20:49|58894.14
09:20:50|58889.05
09:20:51|58868.15
09:20:52|58860.6
09:20:53|58861.98
09:20:54|58863.98
09:20:55|58856.
09:20:57|58851.51
09:20:57|58859.48
09:20:58|58864.
09:20:59|58851.74
09:21:01|58884.5
09:21:01|58898.01
09:21:02|58917.71
09:21:03|58944.
09:21:04|58968.74
09:21:05|58966.2
09:21:06|58944.4
09:21:07|58935.01
09:21:08|58942.8
09:21:09|58936.
09:21:10|58944.04
09:21:11|58970.02
09:21:12|58966.05
09:21:14|58966.21
09:21:15|58962.45
09:21:17|58951.23
09:21:17|58952.39
09:21:19|58959.99
09:21:20|58955.99
09:21:21|58958.31
09:21:22|58961.78
09:21:23|58950.
09:21:24|58958.01
09:21:25|58968.41
09:21:26|58964.44
09:21:28|58973.03
09:21:28|58977.84
09:21:30|58980.
09:21:30|58977.25
09:21:32|58986.14
09:21:32|58996.01
09:21:34|59003.72
09:21:34|59000.3
09:21:35|59003.07
09:21:37|59007.08
09:21:37|58994.
09:21:38|58986.01
09:21:39|58978.87
09:21:40|58989.86
09:21:41|58993.05
09:21:43|59003.86
09:21:43|59007.25
09:21:45|59009.03
09:21:46|59001.99
09:21:46|59001.87
09:21:48|58998.7
09:21:48|58997.01
09:21:49|58987.48
09:21:50|58986.24
09:21:51|58988.12
09:21:52|58988.
09:21:53|58985.75
09:21:55|58966.38
09:21:55|58973.52
09:21:56|58975.67
09:21:57|58970.87
09:21:59|58991.08
09:22:00|58991.05
09:22:00|58971.75
09:22:02|58958.
09:22:03|58958.01
09:22:04|58984.01
09:22:05|59001.75
09:22:05|59010.07
09:22:06|59001.03
09:22:08|59003.8
09:22:08|58997.66
09:22:10|59014.75
09:22:11|59021.65
09:22:11|59018.12
09:22:13|59016.82
09:22:14|59036.28
09:22:15|59047.5
09:22:16|59058.
09:22:17|59072.
09:22:19|59076.13
09:22:20|59068.
09:22:20|59070.02
09:22:21|59049.01
09:22:23|59053.86
09:22:24|59068.
09:22:25|59072.01
09:22:26|59072.01
09:22:27|59085.14
09:22:27|59093.5
09:22:30|59095.84
09:22:31|59095.99
09:22:32|59089.93
09:22:32|59102.65
09:22:33|59106.
09:22:35|59110.01
09:22:36|59111.98
09:22:36|59113.82
09:22:38|59114.3
09:22:38|59099.17
09:22:40|59088.01
09:22:42|59087.01
09:22:43|59082.25
09:22:44|59086.93
09:22:45|59099.29
09:22:46|59104.65
09:22:47|59102.95
09:22:47|59094.99
09:22:49|59096.
09:22:49|59095.65
09:22:50|59078.21
09:22:52|59081.02
09:22:53|59074.02
09:22:54|59080.
09:22:54|59074.13
09:22:56|59076.75
09:22:57|59088.74
09:22:58|59093.32
09:22:59|59072.88
09:23:00|59074.19
09:23:01|59081.
09:23:02|59064.74
09:23:02|59071.58
09:23:03|59063.8
09:23:04|59062.18
09:23:05|59081.25
09:23:06|59086.
09:23:08|59098.29
09:23:08|59101.
09:23:09|59083.99
09:23:10|59079.05
09:23:11|59086.41
09:23:13|59108.98
09:23:13|59103.75
09:23:14|59094.03
09:23:15|59086.
09:23:16|59082.
09:23:19|59076.04
09:23:20|59087.58
09:23:21|59067.94
09:23:23|59051.25
09:23:23|59062.
09:23:24|59075.75
09:23:26|59075.98
09:23:27|59082.25
09:23:27|59084.25
09:23:29|59090.5
09:23:30|59073.
09:23:30|59081.86
09:23:31|59091.99
09:23:33|59080.5
09:23:34|59078.88
09:23:35|59083.24
09:23:36|59080.5
09:23:37|59086.16
09:23:38|59074.19
09:23:40|59078.
09:23:40|59076.74
09:23:41|59082.25
09:23:43|59080.18
09:23:44|59076.3
09:23:45|59080.
09:23:46|59079.62
09:23:47|59085.95
09:23:48|59080.43
09:23:49|59078.
09:23:50|59082.25
09:23:51|59083.42
09:23:52|59086.71
09:23:53|59081.05
09:23:54|59082.25
09:23:55|59073.82
09:23:56|59073.87
09:23:57|59059.58
09:23:58|59059.
09:23:59|59056.
09:24:00|59054.64
09:24:01|59059.83
09:24:02|59046.18
09:24:03|59042.2
09:24:04|59034.38
09:24:05|59032.
09:24:06|59029.75
09:24:07|59022.
09:24:08|59031.29
09:24:09|59044.62
09:24:10|59039.09
09:24:11|59028.4
09:24:12|59024.12
09:24:13|59022.
09:24:14|59024.9
09:24:15|59018.
09:24:16|59010.
09:24:17|59008.89
09:24:18|59009.02
09:24:19|59000.94
09:24:20|59011.99
09:24:21|59006.15
09:24:23|58998.
09:24:24|58989.79
09:24:24|58980.17
09:24:26|58982.38
09:24:27|58993.25
09:24:27|58990.48
09:24:29|58988.62
09:24:30|58971.74
09:24:31|58964.01
09:24:32|58982.
09:24:33|58970.12
09:24:34|58986.99
09:24:35|58985.01
09:24:36|58984.12
09:24:37|58971.33
09:24:38|58971.33
09:24:39|58971.6
09:24:39|58966.77
09:24:40|58984.45
09:24:42|58994.
09:24:42|58993.01
09:24:43|58991.25
09:24:45|58997.81
09:24:46|58997.05
09:24:47|58998.58
09:24:48|58998.56
09:24:49|58999.39
09:24:50|59015.75
09:24:51|59026.53
09:24:51|59027.37
09:24:53|59028.24
09:24:54|59027.57
09:24:54|59028.14
09:24:55|59034.49
09:24:57|59028.2
09:24:58|59035.96
09:24:59|59041.95
09:25:00|59046.75
09:25:01|59055.07
09:25:02|59030.13
09:25:03|59020.12
09:25:04|59025.6
09:25:05|59046.75
09:25:06|59060.25
09:25:07|59055.99
09:25:08|59034.03
09:25:09|59026.01
09:25:10|59048.
09:25:11|59045.75
09:25:12|59060.
09:25:13|59067.3
09:25:14|59078.54
09:25:15|59069.65
09:25:16|59078.51
09:25:17|59075.87
09:25:18|59072.18
09:25:19|59078.3
09:25:21|59083.13
09:25:21|59078.5
09:25:22|59082.57
09:25:24|59089.01
09:25:24|59088.
09:25:26|59090.51
09:25:26|59098.99
09:25:28|59086.02
09:25:29|59070.97
09:25:30|59075.87
09:25:30|59090.
09:25:32|59085.57
09:25:32|59084.
09:25:35|59094.01
09:25:35|59099.86
09:25:36|59096.63
09:25:37|59093.94
09:25:38|59103.75
09:25:39|59100.17
09:25:40|59088.
09:25:41|59100.17
09:25:42|59099.85
09:25:43|59106.
09:25:44|59098.95
09:25:45|59110.5
09:25:46|59111.86
09:25:47|59117.84
09:25:48|59121.62
09:25:49|59121.05
09:25:50|59125.95
09:25:51|59119.74
09:25:52|59102.12
09:25:54|59106.97
09:25:54|59116.99
09:25:55|59125.53
09:25:56|59123.06
09:25:57|59117.38
09:25:58|59122.
09:25:59|59125.49
09:26:00|59128.
09:26:02|59137.03
09:26:02|59115.
09:26:03|59120.56
09:26:04|59114.01
09:26:05|59116.01
09:26:07|59108.23
09:26:08|59103.7
09:26:08|59112.25
09:26:09|59111.18
09:26:10|59117.38
09:26:11|59117.49
09:26:12|59112.25
09:26:14|59103.98
09:26:14|59099.01
09:26:16|59106.7
09:26:16|59108.14
09:26:17|59108.89
09:26:18|59102.03
09:26:20|59104.15
09:26:22|59104.03
09:26:23|59103.75
09:26:24|59102.02
09:26:25|59105.87
09:26:26|59115.
09:26:27|59111.13
09:26:28|59102.14
09:26:29|59103.9
09:26:30|59104.95
09:26:31|59109.03
09:26:32|59101.2
09:26:33|59105.94
09:26:35|59103.84
09:26:35|59085.67
09:26:37|59087.71
09:26:37|59085.97
09:26:39|59082.86
09:26:41|59100.92
09:26:41|59103.
09:26:42|59108.37
09:26:44|59104.9
09:26:44|59107.51
09:26:46|59121.75
09:26:46|59122.05
09:26:48|59121.02
09:26:48|59118.38
09:26:50|59102.88
09:26:51|59099.86
09:26:51|59087.
09:26:53|59081.6
09:26:53|59078.01
09:26:55|59080.
09:26:56|59075.75
09:26:57|59082.25
09:26:58|59082.01
09:26:59|59085.3
09:26:59|59080.
09:27:00|59079.74
09:27:02|59083.25
09:27:03|59077.62
09:27:05|59089.05
09:27:05|59085.12
09:27:06|59082.39
09:27:07|59079.05
09:27:08|59080.83
09:27:10|59081.01
09:27:11|59084.56
09:27:11|59063.94
09:27:13|59070.12
09:27:13|59071.28
09:27:14|59069.61
09:27:15|59073.
09:27:16|59071.93
09:27:18|59067.25
09:27:19|59063.46
09:27:20|59045.02
09:27:21|59051.47
09:27:23|59049.45
09:27:24|59046.
09:27:24|59040.
09:27:25|59045.69
09:27:27|59058.02
09:27:27|59061.54
09:27:28|59064.
09:27:29|59053.03
09:27:31|59046.71
09:27:31|59034.01
09:27:33|59031.99
09:27:33|59033.64
09:27:35|59032.78
09:27:35|59031.73
09:27:36|59041.99
09:27:37|59045.19
09:27:38|59035.44
09:27:39|59024.17
09:27:41|59024.33
09:27:41|59033.28
09:27:43|59036.04
09:27:43|59021.18
09:27:44|59020.
09:27:45|59014.75
09:27:47|59011.59
09:27:47|59014.61
09:27:49|59011.32
09:27:49|59014.
09:27:50|59020.02
09:27:51|59019.13
09:27:52|59014.9
09:27:54|59017.05
09:27:54|59021.33
09:27:56|59021.99
09:27:56|59018.5
09:27:57|59024.66
09:27:59|59031.75
09:28:00|59034.28
09:28:00|59030.21
09:28:01|59024.
09:28:03|59033.86
09:28:03|59031.59
09:28:04|59030.4
09:28:05|59018.
09:28:07|59017.86
09:28:07|59013.
09:28:09|59015.8
09:28:09|59016.75
09:28:10|59018.
09:28:12|59021.23
09:28:12|59023.27
09:28:14|59030.67
09:28:14|59027.43
09:28:15|59031.84
09:28:16|59026.26
09:28:17|59024.25
09:28:18|59025.48
09:28:19|59016.85
09:28:20|59021.73
09:28:21|59020.24
09:28:22|59017.5
09:28:23|59023.51
09:28:25|59018.41
09:28:25|59018.41
09:28:27|59013.02
09:28:28|59013.62
09:28:28|59015.71
09:28:30|59016.26
09:28:31|59016.37
09:28:31|59013.2
09:28:33|59015.75
09:28:34|59017.94
09:28:35|59016.37
09:28:36|59017.99
09:28:37|59014.33
09:28:38|59016.44
09:28:39|59013.55
09:28:40|59020.
09:28:42|59017.5
09:28:42|59015.99
09:28:43|59013.02
09:28:44|59013.99
09:28:46|59036.01
09:28:46|59032.46
09:28:48|59031.75
09:28:49|59031.45
09:28:49|59022.36
09:28:50|59022.26
09:28:52|59012.83
09:28:53|59015.75
09:28:54|59008.14
09:28:55|59014.17
09:28:56|59017.01
09:28:56|59013.66
09:28:58|59017.05
09:28:59|59025.5
09:29:00|59033.87
09:29:01|59011.12
09:29:02|59005.79
09:29:03|59007.37
09:29:05|59008.9
09:29:05|59007.81
09:29:06|59007.99
09:29:07|59016.75
09:29:09|59026.
09:29:09|59019.88
09:29:10|59021.1
09:29:11|59029.1
09:29:12|59037.25
09:29:13|59030.43
09:29:14|59030.75
09:29:15|59032.34
09:29:16|59038.71
09:29:17|59039.25
09:29:18|59041.09
09:29:20|59040.27
09:29:20|59046.48
09:29:22|59053.32
09:29:23|59067.25
09:29:25|59079.5
09:29:26|59077.
09:29:26|59071.
09:29:28|59072.25
09:29:29|59072.38
09:29:30|59071.77
09:29:31|59078.03
09:29:32|59085.87
09:29:33|59093.94
09:29:34|59097.02
09:29:35|59100.26
09:29:36|59106.15
09:29:37|59100.7
09:29:38|59099.99
09:29:39|59099.9
09:29:40|59098.91
09:29:41|59099.94
09:29:42|59099.51
09:29:44|59106.68
09:29:44|59108.04
09:29:45|59106.88
09:29:47|59106.08
09:29:47|59106.12
09:29:49|59113.14
09:29:50|59110.62
09:29:51|59119.99
09:29:52|59111.67
09:29:53|59104.75
09:29:54|59098.79
09:29:55|59104.
09:29:56|59099.86
09:29:57|59111.84
09:29:58|59106.75
09:30:00|59104.19
09:30:00|59105.88
09:30:01|59091.75
09:30:02|59092.5
09:30:04|59083.27
09:30:04|59082.12
09:30:05|59099.96
09:30:06|59091.75
09:30:08|59093.5
09:30:08|59106.01
09:30:09|59106.86
09:30:11|59113.13
09:30:11|59099.61
09:30:13|59099.45
09:30:14|59108.5
09:30:15|59107.88
09:30:15|59111.67
09:30:17|59110.53
09:30:17|59107.6
09:30:19|59098.73
09:30:20|59105.05
09:30:21|59102.28
09:30:21|59105.17
09:30:23|59115.12
09:30:23|59110.51
09:30:25|59110.5
09:30:26|59116.13
09:30:27|59117.99
09:30:28|59126.4
09:30:29|59125.51
09:30:30|59127.29
09:30:31|59123.65
09:30:32|59123.5
09:30:32|59123.18
09:30:34|59121.38
09:30:35|59121.75
09:30:36|59128.58
09:30:36|59133.05
09:30:38|59128.28
09:30:38|59111.25
09:30:41|59105.
09:30:42|59104.14
09:30:43|59116.12
09:30:43|59112.13
09:30:45|59122.01
09:30:45|59125.5
09:30:46|59118.71
09:30:47|59118.75
09:30:48|59117.31
09:30:49|59119.51
09:30:51|59101.48
09:30:52|59103.75
09:30:52|59109.05
09:30:53|59109.5
09:30:55|59102.01
09:30:56|59101.74
09:30:56|59104.02
09:30:58|59098.51
09:30:59|59103.75
09:31:00|59103.26
09:31:02|59107.25
09:31:02|59121.75
09:31:03|59121.75
09:31:04|59124.
09:31:05|59120.12
09:31:06|59121.32
09:31:07|59118.15
09:31:08|59126.01
09:31:10|59148.
09:31:10|59150.52
09:31:11|59154.
09:31:12|59151.55
09:31:13|59160.43
09:31:14|59170.01
09:31:15|59184.58
09:31:17|59189.85
09:31:18|59180.02
09:31:18|59176.4
09:31:19|59173.25
09:31:20|59177.97
09:31:21|59178.
09:31:22|59172.87
09:31:23|59172.25
09:31:25|59175.46
09:31:26|59185.08
09:31:27|59179.75
09:31:28|59179.24
09:31:29|59173.99
09:31:31|59171.87
09:31:32|59177.06
09:31:32|59179.86
09:31:33|59178.14
09:31:35|59187.56
09:31:35|59177.86
09:31:36|59154.5
09:31:37|59161.94
09:31:38|59165.37
09:31:39|59172.01
09:31:40|59182.35
09:31:41|59182.57
09:31:42|59181.93
09:31:44|59189.25
09:31:44|59199.71
09:31:45|59201.88
09:31:47|59201.34
09:31:47|59197.01
09:31:48|59198.04
09:31:50|59187.56
09:31:50|59189.92
09:31:51|59185.66
09:31:53|59190.01
09:31:53|59193.54
09:31:56|59191.
09:31:56|59186.05
09:31:58|59183.73
09:31:58|59185.01
09:31:59|59182.84
09:32:00|59175.81
09:32:01|59192.
09:32:02|59191.03
09:32:04|59193.69
09:32:04|59197.91
09:32:05|59199.31
09:32:06|59204.34
09:32:07|59200.66
09:32:08|59201.01
09:32:09|59201.23
09:32:10|59202.25
09:32:11|59198.4
09:32:13|59201.96
09:32:14|59204.64
09:32:15|59186.21
09:32:16|59190.26
09:32:17|59173.5
09:32:17|59173.97
09:32:18|59169.01
09:32:20|59174.13
09:32:21|59172.26
09:32:21|59189.51
09:32:23|59177.03
09:32:24|59163.7
09:32:25|59166.15
09:32:27|59158.97
09:32:28|59152.13
09:32:29|59146.
09:32:30|59149.75
09:32:31|59136.
09:32:32|59121.04
09:32:33|59123.45
09:32:35|59127.25
09:32:35|59132.47
09:32:36|59123.8
09:32:37|59117.81
09:32:38|59120.05
09:32:39|59120.18
09:32:41|59125.51
09:32:42|59128.54
09:32:43|59122.28
09:32:43|59118.
09:32:44|59110.95
09:32:45|59115.86
09:32:46|59124.28
09:32:48|59125.64
09:32:48|59128.
09:32:49|59131.99
09:32:51|59128.32
09:32:52|59121.78
09:32:53|59113.99
09:32:54|59111.79
09:32:55|59119.75
09:32:55|59112.19
09:32:56|59104.42
09:32:57|59109.05
09:32:58|59110.08
09:32:59|59126.01
09:33:01|59125.99
09:33:01|59109.98
09:33:03|59124.5
09:33:03|59128.21
09:33:05|59133.28
09:33:05|59149.86
09:33:06|59142.01
09:33:07|59151.78
09:33:08|59154.62
09:33:10|59149.01
09:33:10|59162.23
09:33:11|59162.66
09:33:12|59173.7
09:33:14|59171.99
09:33:15|59161.99
09:33:15|59169.15
09:33:17|59176.
09:33:17|59178.65
09:33:18|59167.5
09:33:19|59163.88
09:33:20|59161.87
09:33:21|59163.16
09:33:22|59167.84
09:33:24|59169.79
09:33:24|59167.83
09:33:25|59174.25
09:33:27|59180.
09:33:29|59192.
09:33:30|59187.28
09:33:30|59187.66
09:33:31|59190.
09:33:33|59177.43
09:33:34|59181.75
09:33:35|59199.23
09:33:35|59205.88
09:33:37|59208.01
09:33:37|59217.01
09:33:40|59211.25
09:33:40|59198.04
09:33:42|59187.55
09:33:43|59186.12
09:33:43|59187.25
09:33:44|59187.
09:33:46|59185.87
09:33:46|59181.99
09:33:48|59183.87
09:33:48|59182.5
09:33:49|59176.
09:33:50|59186.01
09:33:52|59193.97
09:33:52|59198.5
09:33:54|59191.71
09:33:55|59188.38
09:33:55|59186.14
09:33:57|59177.02
09:33:57|59172.07
09:33:58|59171.98
09:34:00|59168.5
09:34:01|59187.43
09:34:01|59185.86
09:34:03|59169.99
09:34:04|59168.5
09:34:05|59164.39
09:34:05|59173.34
09:34:06|59179.6
09:34:08|59175.88
09:34:09|59175.68
09:34:09|59169.73
09:34:11|59170.
09:34:12|59167.13
09:34:12|59170.5
09:34:14|59183.49
09:34:15|59172.85
09:34:15|59169.5
09:34:17|59165.03
09:34:18|59171.99
09:34:19|59174.95
09:34:20|59178.79
09:34:21|59178.71
09:34:22|59185.3
09:34:23|59191.44
09:34:24|59199.01
09:34:25|59203.55
09:34:26|59186.43
09:34:27|59179.88
09:34:29|59176.
09:34:30|59190.01
09:34:31|59192.96
09:34:31|59201.25
09:34:33|59200.03
09:34:34|59200.4
09:34:35|59201.
09:34:36|59202.37
09:34:38|59199.8
09:34:38|59195.54
09:34:40|59196.43
09:34:40|59197.5
09:34:42|59197.16
09:34:42|59201.88
09:34:43|59199.83
09:34:44|59201.65
09:34:46|59206.
09:34:47|59204.25
09:34:47|59205.61
09:34:48|59208.75
09:34:50|59208.89
09:34:51|59206.
09:34:51|59190.
09:34:53|59186.91
09:34:54|59190.87
09:34:55|59185.99
09:34:56|59173.74
09:34:58|59171.99
09:34:58|59175.07
09:35:00|59176.
09:35:00|59175.52
09:35:01|59177.88
09:35:02|59171.25
09:35:04|59153.01
09:35:05|59155.36
09:35:06|59142.45
09:35:07|59137.89
09:35:08|59142.73
09:35:08|59128.65
09:35:09|59121.82
09:35:11|59123.8
09:35:11|59128.25
09:35:13|59146.22
09:35:14|59145.39
09:35:15|59138.13
09:35:16|59126.69
09:35:17|59123.87
09:35:18|59117.99
09:35:19|59120.31
09:35:19|59106.7
09:35:21|59110.5
09:35:21|59100.02
09:35:23|59108.14
09:35:24|59113.03
09:35:24|59121.75
09:35:26|59123.99
09:35:27|59113.03
09:35:27|59114.
09:35:28|59111.46
09:35:30|59109.5
09:35:32|59112.25
09:35:32|59117.07
09:35:33|59113.05
09:35:34|59113.83
09:35:35|59101.54
09:35:37|59093.02
09:35:38|59090.
09:35:38|59087.69
09:35:40|59088.66
09:35:40|59084.25
09:35:42|59080.02
09:35:42|59076.93
09:35:43|59075.03
09:35:44|59095.84
09:35:45|59077.86
09:35:46|59080.15
09:35:48|59088.39
09:35:48|59090.13
09:35:50|59088.
09:35:51|59088.12
09:35:52|59082.13
09:35:53|59083.67
09:35:54|59085.52
09:35:55|59084.26
09:35:56|59084.26
09:35:57|59088.
09:35:58|59084.34
09:36:01|59084.14
09:36:02|59105.4
09:36:03|59113.03
09:36:03|59112.41
09:36:05|59112.
09:36:05|59109.5
09:36:07|59112.75
09:36:07|59105.56
09:36:09|59109.88
09:36:10|59110.
09:36:11|59115.94
09:36:11|59114.94
09:36:13|59132.
09:36:13|59124.5
09:36:15|59121.75
09:36:16|59123.83
09:36:17|59120.59
09:36:17|59121.96
09:36:19|59122.27
09:36:20|59122.67
09:36:21|59126.31
09:36:22|59131.01
09:36:23|59123.75
09:36:24|59126.32
09:36:25|59123.64
09:36:26|59121.05
09:36:27|59125.81
09:36:28|59122.01
09:36:29|59121.45
09:36:30|59101.
09:36:31|59103.3
09:36:33|59103.41
09:36:34|59094.01
09:36:35|59090.29
09:36:35|59087.58
09:36:37|59066.48
09:36:38|59076.
09:36:39|59074.73
09:36:40|59085.21
09:36:41|59088.31
09:36:42|59085.81
09:36:43|59088.
09:36:44|59083.39
09:36:45|59084.23
09:36:46|59083.36
09:36:48|59089.47
09:36:48|59088.64
09:36:49|59098.
09:36:50|59110.24
09:36:51|59105.66
09:36:52|59103.61
09:36:53|59101.44
09:36:55|59099.62
09:36:55|59111.82
09:36:56|59094.
09:36:58|59077.51
09:36:58|59080.91
09:36:59|59073.87
09:37:01|59075.98
09:37:01|59072.02
09:37:02|59079.86
09:37:03|59077.5
09:37:05|59086.33
09:37:05|59083.11
09:37:06|59081.03
09:37:07|59083.51
09:37:08|59097.75
09:37:09|59092.37
09:37:10|59094.06
09:37:12|59099.88
09:37:12|59101.99
09:37:14|59098.25
09:37:14|59095.5
09:37:15|59094.67
09:37:16|59081.95
09:37:17|59073.99
09:37:18|59069.93
09:37:19|59068.35
09:37:20|59068.01
09:37:21|59066.42
09:37:22|59073.
09:37:23|59074.01
09:37:24|59079.43
09:37:26|59084.58
09:37:26|59080.12
09:37:27|59082.27
09:37:28|59083.1
09:37:30|59092.01
09:37:32|59109.57
09:37:32|59109.01
09:37:33|59106.
09:37:34|59104.01
09:37:36|59102.02
09:37:37|59103.75
09:37:37|59119.77
09:37:38|59116.
09:37:39|59112.02
09:37:41|59134.
09:37:41|59129.14
09:37:43|59138.
09:37:43|59148.
09:37:45|59156.08
09:37:45|59165.34
09:37:46|59161.65
09:37:48|59158.01
09:37:49|59141.75
09:37:50|59145.03
09:37:51|59140.01
09:37:52|59148.09
09:37:53|59155.81
09:37:54|59164.74
09:37:55|59156.25
09:37:56|59160.73
09:37:57|59156.79
09:37:58|59158.09
09:37:59|59154.3
09:38:00|59137.82
09:38:01|59127.94
09:38:02|59152.4
09:38:03|59159.8
09:38:04|59149.75
09:38:05|59143.82
09:38:06|59136.14
09:38:07|59144.25
09:38:08|59155.72
09:38:09|59156.57
09:38:10|59163.75
09:38:11|59157.58
09:38:12|59149.75
09:38:13|59149.84
09:38:14|59154.5
09:38:15|59168.5
09:38:16|59163.
09:38:17|59161.06
09:38:18|59166.79
09:38:19|59168.4
09:38:20|59165.7
09:38:21|59169.14
09:38:22|59166.75
09:38:23|59170.
09:38:24|59158.25
09:38:25|59153.87
09:38:26|59149.75
09:38:27|59144.32
09:38:28|59144.74
09:38:29|59151.71
09:38:30|59158.82
09:38:31|59170.5
09:38:33|59170.27
09:38:33|59168.01
09:38:35|59170.47
09:38:36|59170.5
09:38:37|59173.02
09:38:38|59171.85
09:38:40|59168.01
09:38:41|59168.
09:38:42|59161.62
09:38:43|59161.2
09:38:44|59158.25
09:38:45|59162.
09:38:46|59159.67
09:38:47|59166.21
09:38:49|59164.07
09:38:49|59164.
09:38:50|59164.41
09:38:51|59157.13
09:38:53|59147.95
09:38:53|59162.
09:38:54|59166.
09:38:56|59168.03
09:38:56|59162.47
09:38:57|59166.22
09:38:59|59155.83
09:39:00|59149.75
09:39:01|59147.98
09:39:01|59149.21
09:39:02|59163.52
09:39:03|59164.7
09:39:05|59167.83
09:39:05|59174.
09:39:06|59178.59
09:39:07|59163.13
09:39:09|59161.
09:39:09|59162.18
09:39:11|59167.07
09:39:11|59165.6
09:39:12|59167.6
09:39:14|59165.6
09:39:14|59165.6
09:39:15|59169.27
09:39:17|59165.99
09:39:18|59165.6
09:39:18|59161.71
09:39:20|59162.99
09:39:21|59163.96
09:39:22|59160.81
09:39:23|59162.6
09:39:24|59168.12
09:39:25|59171.15
09:39:26|59158.53
09:39:27|59161.87
09:39:28|59162.
09:39:29|59163.63
09:39:30|59165.6
09:39:31|59166.51
09:39:32|59169.5
09:39:34|59169.87
09:39:35|59184.15
09:39:36|59183.62
09:39:36|59180.
09:39:38|59182.75
09:39:39|59183.88
09:39:40|59169.05
09:39:41|59168.74
09:39:42|59169.21
09:39:42|59161.25
09:39:44|59164.7
09:39:45|59161.76
09:39:46|59145.15
09:39:47|59147.01
09:39:48|59147.5
09:39:49|59144.
09:39:49|59138.5
09:39:50|59138.96
09:39:52|59139.5
09:39:53|59141.53
09:39:54|59140.5
09:39:55|59151.23
09:39:56|59152.01
09:39:58|59164.
09:39:59|59167.13
09:40:00|59168.19
09:40:00|59167.96
09:40:01|59175.24
09:40:03|59177.99
09:40:05|59182.5
09:40:05|59173.05
09:40:06|59168.8
09:40:07|59172.05
09:40:08|59169.66
09:40:10|59162.14
09:40:11|59157.99
09:40:12|59161.
09:40:12|59162.
09:40:14|59159.25
09:40:15|59148.
09:40:16|59144.
09:40:17|59130.42
09:40:18|59130.
09:40:19|59129.03
09:40:20|59131.59
09:40:21|59129.25
09:40:22|59130.
09:40:23|59125.82
09:40:24|59115.96
09:40:25|59118.8
09:40:26|59104.01
09:40:27|59106.12
09:40:28|59106.13
09:40:29|59110.74
09:40:30|59106.67
09:40:31|59106.72
09:40:32|59095.93
09:40:33|59111.98
09:40:34|59109.86
09:40:35|59110.
09:40:37|59108.5
09:40:37|59102.
09:40:39|59102.89
09:40:39|59099.73
09:40:41|59107.5
09:40:41|59118.
09:40:43|59119.67
09:40:43|59121.84
09:40:45|59116.44
09:40:45|59117.2
09:40:47|59112.
09:40:48|59118.79
09:40:49|59114.31
09:40:50|59116.
09:40:51|59114.01
09:40:52|59108.13
09:40:52|59109.02
09:40:54|59114.59
09:40:55|59117.69
09:40:55|59116.29
09:40:57|59121.88
09:40:58|59130.12
09:40:59|59131.
09:40:59|59127.57
09:41:01|59130.61
09:41:01|59138.5
09:41:02|59144.26
09:41:04|59136.
09:41:05|59130.
09:41:05|59114.92
09:41:07|59115.
09:41:07|59112.5
09:41:09|59113.4
09:41:11|59115.79
09:41:11|59104.71
09:41:12|59102.
09:41:14|59109.88
09:41:14|59107.48
09:41:15|59101.86
09:41:16|59098.28
09:41:17|59099.27
09:41:18|59100.33
09:41:19|59092.16
09:41:21|59095.5
09:41:21|59096.
09:41:23|59104.
09:41:23|59102.01
09:41:25|59104.
09:41:25|59101.
09:41:27|59100.63
09:41:28|59105.48
09:41:29|59103.99
09:41:29|59102.4
09:41:30|59095.3
09:41:31|59099.48
09:41:33|59092.71
09:41:33|59087.99
09:41:34|59087.
09:41:36|59085.12
09:41:37|59091.8
09:41:39|59102.21
09:41:39|59103.7
09:41:40|59103.75
09:41:42|59114.64
09:41:43|59113.08
09:41:43|59116.72
09:41:45|59109.97
09:41:46|59104.19
09:41:47|59104.71
09:41:48|59106.
09:41:49|59105.24
09:41:50|59103.44
09:41:51|59101.25
09:41:52|59095.67
09:41:53|59103.75
09:41:54|59102.
09:41:56|59098.
09:41:56|59096.
09:41:57|59097.05
09:41:59|59106.99
09:42:00|59107.5
09:42:01|59100.63
09:42:02|59101.58
09:42:03|59102.46
09:42:04|59109.05
09:42:05|59099.88
09:42:06|59102.
09:42:07|59103.01
09:42:08|59104.
09:42:09|59107.16
09:42:10|59101.24
09:42:11|59105.88
09:42:12|59109.02
09:42:13|59077.01
09:42:14|59071.91
09:42:15|59080.5
09:42:16|59084.56
09:42:17|59083.99
09:42:18|59081.01
09:42:19|59088.8
09:42:20|59105.88
09:42:21|59109.86
09:42:22|59111.32
09:42:23|59105.22
09:42:24|59088.75
09:42:25|59089.83
09:42:26|59091.56
09:42:27|59094.19
09:42:28|59101.2
09:42:29|59105.85
09:42:30|59105.99
09:42:31|59113.14
09:42:32|59115.71
09:42:33|59121.27
09:42:34|59118.71
09:42:35|59114.37
09:42:37|59111.06
09:42:38|59112.
09:42:39|59117.71
09:42:40|59131.67
09:42:41|59137.65
09:42:42|59152.24
09:42:43|59151.75
09:42:44|59146.
09:42:45|59148.01
09:42:46|59143.8
09:42:47|59136.7
09:42:48|59145.
09:42:49|59161.83
09:42:49|59152.43
09:42:50|59153.83
09:42:52|59151.59
09:42:53|59152.
09:42:53|59155.62
09:42:54|59150.93
09:42:56|59149.52
09:42:57|59148.12
09:42:59|59153.04
09:42:59|59154.58
09:43:00|59153.05
09:43:01|59151.47
09:43:02|59151.75
09:43:04|59153.05
09:43:04|59173.73
09:43:05|59169.96
09:43:06|59164.65
09:43:07|59167.95
09:43:08|59167.87
09:43:09|59163.99
09:43:10|59165.02
09:43:11|59166.77
09:43:12|59159.48
09:43:14|59151.07
09:43:15|59162.
09:43:16|59158.51
09:43:17|59162.75
09:43:18|59167.48
09:43:19|59168.43
09:43:20|59166.75
09:43:21|59155.57
09:43:22|59168.5
09:43:23|59170.28
09:43:24|59177.88
09:43:25|59175.
09:43:26|59175.36
09:43:28|59173.45
09:43:28|59174.8
09:43:29|59173.36
09:43:30|59169.5
09:43:32|59172.14
09:43:32|59171.65
09:43:33|59175.21
09:43:34|59184.78
09:43:35|59180.29
09:43:37|59177.28
09:43:38|59177.92
09:43:39|59178.1
09:43:40|59176.54
09:43:42|59173.02
09:43:43|59172.32
09:43:44|59170.28
09:43:45|59174.95
09:43:46|59183.79
09:43:47|59186.85
09:43:48|59180.87
09:43:49|59184.02
09:43:50|59180.62
09:43:51|59173.82
09:43:52|59177.08
09:43:53|59174.84
09:43:55|59171.11
09:43:55|59171.51
09:43:56|59168.93
09:43:58|59152.53
09:43:58|59147.81
09:44:00|59150.8
09:44:00|59157.14
09:44:02|59161.52
09:44:02|59159.75
09:44:03|59144.78
09:44:04|59153.8
09:44:06|59159.53
09:44:06|59154.01
09:44:07|59154.38
09:44:08|59164.
09:44:09|59175.
09:44:10|59168.62
09:44:11|59177.05
09:44:12|59175.88
09:44:14|59171.25
09:44:15|59169.88
09:44:16|59164.82
09:44:17|59161.54
09:44:17|59155.55
09:44:19|59151.
09:44:20|59149.62
09:44:21|59152.
09:44:21|59165.05
09:44:22|59164.
09:44:24|59168.5
09:44:25|59167.84
09:44:26|59171.98
09:44:27|59170.5
09:44:28|59152.63
09:44:29|59155.88
09:44:29|59159.04
09:44:30|59158.28
09:44:32|59141.73
09:44:32|59146.49
09:44:34|59153.24
09:44:34|59155.49
09:44:36|59155.35
09:44:36|59145.
09:44:39|59143.69
09:44:40|59145.05
09:44:41|59147.35
09:44:42|59145.89
09:44:43|59145.74
09:44:44|59138.5
09:44:45|59141.01
09:44:47|59138.
09:44:48|59138.6
09:44:49|59153.88
09:44:50|59154.73
09:44:51|59156.17
09:44:52|59155.64
09:44:52|59155.29
09:44:53|59152.41
09:44:55|59151.64
09:44:56|59154.09
09:44:57|59158.17
09:44:57|59159.52
09:44:59|59159.7
09:44:59|59157.88
09:45:02|59148.
09:45:02|59156.
09:45:03|59160.3
09:45:04|59173.23
09:45:05|59176.13
09:45:06|59181.62
09:45:07|59177.88
09:45:08|59184.38
09:45:09|59177.23
09:45:11|59166.
09:45:11|59165.05
09:45:12|59148.
09:45:13|59153.99
09:45:14|59172.25
09:45:15|59175.82
09:45:16|59173.32
09:45:17|59176.
09:45:18|59173.87
09:45:20|59166.2
09:45:20|59163.87
09:45:22|59157.25
09:45:22|59161.05
09:45:25|59156.
09:45:25|59159.44
09:45:26|59158.27
09:45:27|59161.05
09:45:28|59156.25
09:45:30|59155.49
09:45:30|59158.12
09:45:31|59166.
09:45:32|59159.23
09:45:33|59156.15
09:45:34|59162.45
09:45:36|59169.08
09:45:36|59169.34
09:45:38|59170.
09:45:39|59163.53
09:45:39|59150.75
09:45:41|59152.01
09:45:42|59151.13
09:45:43|59154.
09:45:44|59160.15
09:45:44|59162.42
09:45:46|59181.27
09:45:47|59180.4
09:45:48|59180.13
09:45:50|59178.75
09:45:50|59184.16
09:45:51|59184.5
09:45:53|59180.51
09:45:54|59180.38
09:45:54|59179.46
09:45:56|59178.27
09:45:57|59176.12
09:45:57|59178.87
09:45:58|59177.88
09:46:00|59183.04
09:46:00|59179.97
09:46:02|59184.3
09:46:02|59186.99
09:46:04|59182.55
09:46:05|59186.13
09:46:05|59187.78
09:46:06|59184.12
09:46:08|59185.05
09:46:09|59188.
09:46:09|59187.11
09:46:10|59186.98
09:46:11|59190.9
09:46:12|59193.31
09:46:14|59185.05
09:46:14|59184.35
09:46:15|59184.58
09:46:16|59190.8
09:46:17|59194.33
09:46:18|59193.66
09:46:19|59188.66
09:46:20|59193.27
09:46:21|59190.66
09:46:22|59190.05
09:46:24|59199.5
09:46:26|59201.02
09:46:27|59206.94
09:46:28|59204.2
09:46:28|59201.25
09:46:29|59204.99
09:46:30|59210.01
09:46:31|59207.8
09:46:32|59208.37
09:46:33|59205.05
09:46:34|59201.53
09:46:35|59203.86
09:46:36|59201.41
09:46:37|59202.
09:46:38|59196.
09:46:40|59205.75
09:46:42|59206.93
09:46:43|59212.01
09:46:44|59213.01
09:46:45|59218.
09:46:46|59218.94
09:46:47|59217.77
09:46:48|59216.25
09:46:49|59216.5
09:46:50|59212.22
09:46:52|59222.31
09:46:53|59224.57
09:46:54|59228.
09:46:55|59225.3
09:46:56|59239.87
09:46:57|59237.68
09:46:58|59239.75
09:46:59|59240.83
09:47:00|59237.94
09:47:01|59240.53
09:47:02|59235.15
09:47:03|59241.99
09:47:05|59250.
09:47:06|59247.25
09:47:07|59234.56
09:47:08|59242.12
09:47:09|59234.25
09:47:10|59236.99
09:47:11|59237.68
09:47:12|59237.87
09:47:13|59252.48
09:47:15|59258.
09:47:15|59257.5
09:47:16|59255.2
09:47:17|59260.05
09:47:18|59270.75
09:47:20|59274.44
09:47:20|59281.88
09:47:21|59298.26
09:47:22|59292.02
09:47:24|59295.23
09:47:24|59280.85
09:47:25|59278.12
09:47:26|59282.06
09:47:27|59274.97
09:47:28|59272.41
09:47:29|59278.
09:47:31|59266.54
09:47:31|59273.5
09:47:32|59289.93
09:47:33|59284.09
09:47:34|59284.16
09:47:35|59281.65
09:47:36|59280.
09:47:37|59279.99
09:47:38|59275.99
09:47:39|59265.99
09:47:42|59258.5
09:47:43|59259.94
09:47:44|59267.
09:47:45|59265.01
09:47:45|59262.44
09:47:47|59262.65
09:47:48|59259.15
09:47:49|59252.
09:47:50|59249.97
09:47:51|59239.75
09:47:52|59250.
09:47:53|59257.14
09:47:54|59267.16
09:47:55|59280.41
09:47:56|59274.67
09:47:58|59278.51
09:47:58|59285.46
09:47:59|59286.13
09:48:00|59283.75
09:48:01|59282.87
09:48:02|59270.14
09:48:03|59272.8
09:48:05|59268.13
09:48:05|59270.79
09:48:06|59268.62
09:48:07|59278.04
09:48:08|59289.01
09:48:09|59296.95
09:48:10|59303.76
09:48:12|59305.87
09:48:12|59302.29
09:48:13|59304.
09:48:15|59302.62
09:48:15|59305.
09:48:16|59296.62
09:48:17|59295.93
09:48:19|59291.07
09:48:19|59297.52
09:48:20|59292.3
09:48:22|59290.94
09:48:22|59292.25
09:48:23|59287.56
09:48:24|59294.
09:48:25|59297.88
09:48:26|59297.47
09:48:27|59296.95
09:48:28|59298.45
09:48:29|59308.25
09:48:30|59312.16
09:48:31|59307.96
09:48:32|59310.
09:48:34|59312.
09:48:34|59310.4
09:48:36|59316.33
09:48:36|59319.75
09:48:37|59310.13
09:48:38|59311.58
09:48:39|59305.7
09:48:40|59317.51
09:48:42|59317.98
09:48:44|59315.08
09:48:45|59317.32
09:48:46|59319.34
09:48:47|59320.5
09:48:48|59319.42
09:48:49|59316.01
09:48:50|59312.38
09:48:51|59313.87
09:48:52|59321.6
09:48:53|59327.99
09:48:54|59322.
09:48:56|59323.98
09:48:56|59315.
09:48:57|59322.92
09:48:58|59320.56
09:48:59|59323.59
09:49:01|59328.75
09:49:02|59325.21
09:49:03|59325.02
09:49:04|59320.63
09:49:05|59321.87
09:49:06|59294.
09:49:07|59294.83
09:49:08|59310.
09:49:09|59324.63
09:49:10|59320.45
09:49:11|59319.8
09:49:12|59322.5
09:49:13|59337.83
09:49:15|59321.99
09:49:15|59304.41
09:49:16|59311.13
09:49:17|59303.97
09:49:19|59301.75
09:49:19|59310.03
09:49:20|59306.69
09:49:21|59314.69
09:49:23|59315.82
09:49:23|59326.
09:49:25|59324.61
09:49:25|59322.52
09:49:26|59330.23
09:49:27|59331.16
09:49:29|59335.5
09:49:29|59352.37
09:49:30|59355.
09:49:32|59355.99
09:49:33|59351.97
09:49:33|59360.53
09:49:34|59358.75
09:49:36|59362.41
09:49:36|59360.
09:49:37|59369.02
09:49:38|59367.69
09:49:40|59368.
09:49:41|59353.25
09:49:41|59330.73
09:49:42|59333.46
09:49:43|59332.
09:49:44|59342.26
09:49:45|59355.75
09:49:46|59357.01
09:49:47|59347.46
09:49:48|59338.99
09:49:50|59351.99
09:49:50|59340.01
09:49:51|59345.82
09:49:53|59345.99
09:49:53|59342.67
09:49:54|59338.37
09:49:56|59350.
09:49:57|59347.88
09:49:58|59349.99
09:49:59|59340.26
09:50:00|59344.41
09:50:02|59336.01
09:50:02|59334.2
09:50:03|59330.15
09:50:04|59335.5
09:50:05|59333.5
09:50:06|59337.88
09:50:07|59340.
09:50:09|59331.61
09:50:09|59328.
09:50:10|59325.84
09:50:11|59328.58
09:50:12|59336.01
09:50:14|59335.69
09:50:14|59353.76
09:50:15|59351.19
09:50:16|59352.6
09:50:17|59341.
09:50:18|59344.14
09:50:19|59352.13
09:50:20|59351.31
09:50:21|59351.6
09:50:22|59350.49
09:50:23|59336.
09:50:25|59333.5
09:50:25|59326.94
09:50:26|59328.
09:50:27|59329.75
09:50:28|59309.01
09:50:30|59298.76
09:50:30|59286.8
09:50:31|59287.41
09:50:32|59277.25
09:50:33|59281.43
09:50:35|59280.
09:50:35|59279.76
09:50:36|59270.79
09:50:37|59277.85
09:50:38|59278.12
09:50:40|59288.95
09:50:41|59294.
09:50:41|59290.62
09:50:42|59286.27
09:50:45|59264.14
09:50:46|59289.73
09:50:47|59289.19
09:50:48|59289.87
09:50:49|59301.45
09:50:51|59290.
09:50:52|59283.44
09:50:53|59279.97
09:50:53|59283.75
09:50:55|59289.93
09:50:55|59289.28
09:50:56|59281.95
09:50:58|59282.88
09:50:58|59277.86
09:51:00|59281.25
09:51:00|59274.12
09:51:01|59272.98
09:51:02|59277.99
09:51:04|59276.81
09:51:05|59291.25
09:51:06|59287.7
09:51:07|59288.11
09:51:07|59287.58
09:51:08|59283.76
09:51:10|59284.79
09:51:10|59298.86
09:51:12|59324.8
09:51:13|59344.
09:51:13|59339.35
09:51:15|59350.
09:51:15|59348.5
09:51:17|59359.98
09:51:17|59367.6
09:51:19|59358.18
09:51:19|59357.05
09:51:20|59378.46
09:51:22|59379.11
09:51:23|59374.
09:51:23|59373.05
09:51:25|59384.01
09:51:26|59394.38
09:51:27|59394.32
09:51:28|59381.44
09:51:29|59366.01
09:51:30|59362.5
09:51:31|59362.01
09:51:32|59385.58
09:51:33|59375.65
09:51:34|59369.25
09:51:35|59372.
09:51:36|59375.17
09:51:37|59376.87
09:51:38|59373.46
09:51:39|59381.25
09:51:40|59378.4
09:51:41|59378.01
09:51:42|59374.63
09:51:43|59376.75
09:51:44|59366.01
09:51:46|59382.27
09:51:47|59381.38
09:51:47|59386.
09:51:49|59390.15
09:51:50|59388.64
09:51:50|59394.62
09:51:52|59392.88
09:51:52|59394.94
09:51:53|59399.86
09:51:55|59396.18
09:51:55|59388.
09:51:56|59378.5
09:51:58|59372.07
09:51:59|59367.87
09:52:00|59380.37
09:52:01|59393.1
09:52:02|59395.21
09:52:03|59405.5
09:52:04|59404.59
09:52:06|59411.99
09:52:07|59412.6
09:52:07|59406.
09:52:08|59404.13
09:52:09|59406.13
09:52:11|59394.88
09:52:11|59409.75
09:52:12|59402.
09:52:13|59405.13
09:52:14|59399.2
09:52:15|59396.19
09:52:17|59390.01
09:52:18|59385.82
09:52:18|59385.86
09:52:20|59377.99
09:52:20|59382.88
09:52:21|59386.
09:52:23|59386.
09:52:23|59399.99
09:52:24|59409.15
09:52:25|59409.97
09:52:26|59412.54
09:52:28|59408.13
09:52:28|59401.63
09:52:30|59398.13
09:52:31|59391.33
09:52:32|59393.99
09:52:33|59388.34
09:52:34|59390.75
09:52:35|59389.05
09:52:36|59390.6
09:52:37|59375.45
09:52:38|59373.75
09:52:39|59361.41
09:52:40|59360.64
09:52:40|59373.15
09:52:42|59374.
09:52:43|59378.88
09:52:44|59367.94
09:52:45|59369.58
09:52:47|59373.75
09:52:47|59358.
09:52:49|59354.37
09:52:50|59354.01
09:52:50|59366.
09:52:52|59350.
09:52:53|59353.85
09:52:54|59350.81
09:52:55|59335.8
09:52:56|59349.05
09:52:57|59346.75
09:52:58|59337.99
09:52:58|59338.1
09:53:01|59335.5
09:53:01|59349.6
09:53:03|59335.37
09:53:03|59329.99
09:53:05|59325.22
09:53:05|59335.36
09:53:07|59339.16
09:53:07|59341.73
09:53:08|59351.99
09:53:09|59351.56
09:53:11|59348.65
09:53:11|59361.51
09:53:12|59342.28
09:53:13|59348.18
09:53:14|59342.
09:53:15|59330.26
09:53:16|59329.94
09:53:18|59344.32
09:53:18|59350.27
09:53:19|59351.58
09:53:20|59334.51
09:53:22|59332.01
09:53:22|59335.99
09:53:24|59341.63
09:53:24|59349.67
09:53:25|59341.75
09:53:26|59336.8
09:53:27|59333.01
09:53:28|59323.99
09:53:29|59323.54
09:53:30|59325.64
09:53:31|59324.15
09:53:32|59324.
09:53:34|59323.23
09:53:35|59321.77
09:53:35|59314.13
09:53:36|59319.93
09:53:37|59321.28
09:53:39|59322.
09:53:39|59337.41
09:53:41|59331.41
09:53:42|59331.5
09:53:42|59330.18
09:53:43|59326.08
09:53:44|59332.01
09:53:46|59323.56
09:53:46|59319.32
09:53:48|59318.51
09:53:49|59318.2
09:53:50|59315.75
09:53:51|59321.25
09:53:52|59317.95
09:53:53|59317.14
09:53:55|59324.
09:53:55|59315.34
09:53:57|59319.88
09:53:58|59316.34
09:53:59|59310.01
09:54:00|59315.95
09:54:01|59314.01
09:54:02|59312.09
09:54:04|59316.23
09:54:04|59318.56
09:54:05|59320.21
09:54:06|59322.19
09:54:08|59314.07
09:54:08|59317.6
09:54:09|59325.73
09:54:11|59308.
09:54:11|59324.
09:54:13|59320.01
09:54:14|59314.
09:54:15|59320.21
09:54:16|59323.93
09:54:17|59323.08
09:54:17|59322.64
09:54:18|59332.5
09:54:20|59329.63
09:54:21|59317.29
09:54:22|59315.98
09:54:23|59318.5
09:54:24|59329.56
09:54:25|59333.
09:54:26|59318.95
09:54:27|59312.51
09:54:28|59317.62
09:54:29|59306.41
09:54:30|59306.42
09:54:31|59306.01
09:54:32|59305.05
09:54:33|59286.93
09:54:34|59286.85
09:54:35|59287.05
09:54:36|59279.73
09:54:37|59262.
09:54:38|59264.25
09:54:39|59269.88
09:54:40|59274.
09:54:41|59275.23
09:54:42|59263.25
09:54:43|59266.
09:54:44|59273.38
09:54:45|59265.79
09:54:46|59266.
09:54:47|59257.03
09:54:49|59246.88
09:54:50|59255.86
09:54:53|59244.26
09:54:54|59244.5
09:54:55|59250.02
09:54:56|59248.01
09:54:57|59239.76
09:54:58|59237.79
09:54:59|59240.
09:55:00|59240.26
09:55:01|59235.97
09:55:02|59229.31
09:55:03|59227.12
09:55:04|59233.7
09:55:05|59228.26
09:55:06|59232.9
09:55:08|59229.2
09:55:09|59229.99
09:55:09|59240.44
09:55:10|59236.03
09:55:11|59231.25
09:55:12|59225.4
09:55:13|59221.96
09:55:14|59217.99
09:55:15|59222.63
09:55:16|59218.57
09:55:17|59220.26
09:55:19|59224.58
09:55:19|59232.01
09:55:21|59230.01
09:55:22|59231.88
09:55:22|59231.52
09:55:23|59232.21
09:55:25|59238.02
09:55:26|59235.69
09:55:26|59233.87
09:55:27|59236.02
09:55:28|59234.9
09:55:29|59225.28
09:55:30|59222.95
09:55:32|59216.13
09:55:32|59230.98
09:55:33|59228.12
09:55:34|59231.99
09:55:35|59223.35
09:55:37|59226.63
09:55:37|59223.89
09:55:39|59218.82
09:55:39|59220.
09:55:40|59223.1
09:55:41|59233.04
09:55:42|59233.57
09:55:43|59235.
09:55:44|59248.42
09:55:45|59248.01
09:55:47|59243.53
09:55:47|59242.43
09:55:49|59238.81
09:55:51|59252.59
09:55:52|59245.28
09:55:54|59248.25
09:55:54|59249.25
09:55:56|59252.91
09:55:56|59243.85
09:55:57|59243.16
09:55:58|59233.98
09:55:59|59231.25
09:56:00|59240.75
09:56:01|59237.99
09:56:03|59229.05
09:56:03|59239.99
09:56:04|59249.04
09:56:06|59249.87
09:56:06|59240.8
09:56:07|59235.5
09:56:08|59234.99
09:56:10|59233.01
09:56:10|59222.
09:56:12|59221.
09:56:13|59224.49
09:56:13|59228.5
09:56:14|59225.4
09:56:16|59221.01
09:56:16|59220.63
09:56:18|59225.16
09:56:19|59221.85
09:56:19|59218.33
09:56:20|59216.18
09:56:21|59212.6
09:56:22|59212.14
09:56:23|59211.05
09:56:25|59210.75
09:56:25|59212.91
09:56:26|59215.67
09:56:27|59211.97
09:56:29|59211.67
09:56:30|59211.32
09:56:31|59220.9
09:56:32|59219.65
09:56:32|59221.06
09:56:33|59221.06
09:56:34|59225.69
09:56:35|59222.
09:56:36|59219.25
09:56:37|59217.03
09:56:38|59216.53
09:56:40|59215.37
09:56:41|59214.15
09:56:42|59208.52
09:56:42|59209.68
09:56:44|59210.02
09:56:45|59208.01
09:56:46|59210.63
09:56:47|59209.78
09:56:48|59209.75
09:56:49|59198.
09:56:51|59176.03
09:56:53|59187.93
09:56:53|59196.7
09:56:55|59191.99
09:56:56|59186.32
09:56:57|59182.5
09:56:58|59174.03
09:56:59|59177.4
09:57:00|59175.07
09:57:01|59174.98
09:57:02|59174.24
09:57:03|59179.75
09:57:04|59189.25
09:57:05|59190.16
09:57:06|59183.92
09:57:07|59181.
09:57:08|59187.14
09:57:09|59175.84
09:57:10|59178.
09:57:11|59190.98
09:57:12|59179.27
09:57:13|59180.6
09:57:14|59189.93
09:57:15|59188.12
09:57:16|59176.
09:57:17|59180.51
09:57:18|59176.6
09:57:19|59193.99
09:57:20|59207.09
09:57:21|59206.01
09:57:22|59204.98
09:57:23|59203.29
09:57:24|59209.05
09:57:25|59206.44
09:57:26|59210.75
09:57:27|59205.96
09:57:28|59208.68
09:57:29|59204.25
09:57:30|59209.1
09:57:31|59219.78
09:57:32|59220.
09:57:33|59219.97
09:57:34|59223.14
09:57:35|59222.
09:57:36|59230.69
09:57:37|59229.5
09:57:38|59233.96
09:57:39|59234.32
09:57:40|59250.
09:57:42|59244.37
09:57:42|59238.6
09:57:43|59242.
09:57:45|59246.01
09:57:46|59246.13
09:57:46|59247.38
09:57:47|59242.09
09:57:48|59245.58
09:57:49|59241.97
09:57:51|59240.13
09:57:51|59245.99
09:57:53|59253.33
09:57:54|59261.6
09:57:55|59257.64
09:57:55|59256.31
09:57:57|59267.82
09:57:58|59262.25
09:57:59|59264.88
09:58:00|59257.56
09:58:01|59252.08
09:58:03|59248.55
09:58:04|59249.67
09:58:05|59244.35
09:58:06|59245.01
09:58:07|59249.41
09:58:08|59247.25
09:58:09|59245.99
09:58:10|59248.25
09:58:11|59247.59
09:58:12|59245.34
09:58:13|59247.97
09:58:14|59248.54
09:58:15|59244.07
09:58:16|59243.7
09:58:17|59250.
09:58:18|59249.24
09:58:19|59257.49
09:58:20|59253.2
09:58:21|59258.95
09:58:22|59254.75
09:58:23|59250.85
09:58:24|59247.8
09:58:25|59246.13
09:58:26|59256.72
09:58:27|59256.53
09:58:28|59259.83
09:58:29|59260.5
09:58:30|59258.45
09:58:31|59260.14
09:58:32|59261.25
09:58:33|59261.6
09:58:34|59264.01
09:58:35|59266.85
09:58:36|59264.45
09:58:37|59265.19
09:58:38|59271.01
09:58:39|59283.76
09:58:40|59279.51
09:58:41|59279.18
09:58:42|59276.25
09:58:43|59279.13
09:58:44|59276.64
09:58:45|59276.95
09:58:46|59279.13
09:58:47|59278.77
09:58:48|59275.37
09:58:49|59267.99
09:58:50|59272.54
09:58:51|59282.01
09:58:53|59287.02
09:58:55|59287.67
09:58:56|59292.16
09:58:57|59294.99
09:58:58|59298.
09:58:59|59298.47
09:58:59|59302.33
09:59:01|59304.7
09:59:02|59306.04
09:59:04|59311.
09:59:05|59314.
09:59:06|59315.86
09:59:08|59313.86
09:59:09|59303.5
09:59:09|59302.92
09:59:10|59309.25
09:59:12|59307.09
09:59:12|59297.01
09:59:13|59309.56
09:59:14|59313.76
09:59:15|59313.01
09:59:16|59316.37
09:59:17|59316.84
09:59:19|59318.3
09:59:19|59328.38
09:59:20|59328.75
09:59:22|59325.68
09:59:23|59328.
09:59:23|59328.48
09:59:25|59328.48
09:59:25|59329.27
09:59:26|59326.73
09:59:27|59328.45
09:59:29|59327.12
09:59:30|59332.47
09:59:31|59329.75
09:59:31|59317.98
09:59:33|59308.
09:59:33|59296.89
09:59:34|59298.99
09:59:36|59298.
09:59:37|59312.01
09:59:38|59314.87
09:59:38|59313.75
09:59:39|59318.
09:59:41|59314.44
09:59:41|59314.98
09:59:42|59317.08
09:59:43|59307.99
09:59:45|59305.03
09:59:45|59305.02
09:59:47|59300.1
09:59:48|59304.5
09:59:48|59309.07
09:59:50|59309.81
09:59:51|59312.
09:59:52|59313.21
09:59:54|59323.21
09:59:55|59324.25
09:59:56|59328.
09:59:57|59326.51
09:59:58|59325.38
09:59:59|59326.89
10:00:00|59328.27
10:00:02|59333.5
10:00:03|59336.44
10:00:04|59333.51
10:00:05|59329.81
10:00:06|59314.28
10:00:07|59319.06
10:00:08|59317.03
10:00:10|59323.99
10:00:11|59305.99
10:00:13|59303.5
10:00:13|59304.5
10:00:14|59297.98
10:00:15|59294.99
10:00:16|59292.92
10:00:17|59293.8
10:00:18|59287.21
10:00:19|59288.37
10:00:20|59287.38
10:00:21|59282.28
10:00:22|59296.
10:00:23|59292.87
10:00:25|59293.08
10:00:25|59293.41
10:00:26|59293.12
10:00:27|59283.11
10:00:28|59276.61
10:00:30|59273.5
10:00:30|59280.01
10:00:31|59282.53
10:00:32|59277.25
10:00:33|59275.39
10:00:35|59281.48
10:00:35|59278.57
10:00:36|59277.59
10:00:38|59271.75
10:00:39|59273.45
10:00:39|59272.15
10:00:40|59283.56
10:00:41|59270.
10:00:42|59268.75
10:00:43|59275.6
10:00:44|59276.51
10:00:45|59279.7
10:00:46|59276.25
10:00:47|59276.02
10:00:49|59277.32
10:00:50|59276.39
10:00:51|59277.64
10:00:52|59276.25
10:00:53|59277.25
10:00:53|59278.53
10:00:55|59282.12
10:00:55|59279.55
10:00:57|59283.57
10:00:58|59279.47
10:00:58|59279.99
10:01:00|59279.08
10:01:01|59278.03
10:01:01|59271.57
10:01:03|59277.65
10:01:04|59278.17
10:01:05|59287.5
10:01:06|59305.81
10:01:07|59318.26
10:01:08|59319.99
10:01:09|59319.85
10:01:11|59323.24
10:01:11|59320.22
10:01:12|59323.98
10:01:14|59330.
10:01:15|59334.25
10:01:16|59337.03
10:01:17|59318.5
10:01:18|59318.39
10:01:18|59304.79
10:01:19|59308.
10:01:20|59303.99
10:01:22|59283.78
10:01:22|59273.39
10:01:23|59277.25
10:01:24|59290.73
10:01:25|59295.95
10:01:27|59300.89
10:01:27|59307.3
10:01:29|59299.91
10:01:30|59296.84
10:01:31|59299.34
10:01:32|59310.
10:01:32|59319.48
10:01:33|59305.91
10:01:35|59302.13
10:01:35|59304.01
10:01:37|59298.74
10:01:38|59322.08
10:01:39|59311.78
10:01:40|59302.14
10:01:41|59302.12
10:01:42|59307.87
10:01:43|59307.74
10:01:44|59308.06
10:01:45|59313.88
10:01:46|59312.54
10:01:47|59312.
10:01:48|59316.75
10:01:49|59314.36
10:01:50|59324.5
10:01:51|59332.6
10:01:52|59336.54
10:01:53|59340.
10:01:54|59333.17
10:01:55|59341.2
10:01:56|59338.
10:01:57|59348.5
10:01:58|59349.27
10:01:59|59352.69
10:02:00|59351.06
10:02:02|59354.7
10:02:03|59334.51
10:02:03|59338.81
10:02:05|59344.14
10:02:06|59344.15
10:02:07|59340.67
10:02:07|59353.52
10:02:09|59357.61
10:02:09|59359.71
10:02:10|59363.85
10:02:11|59367.25
10:02:12|59365.93
10:02:14|59376.32
10:02:15|59376.01
10:02:16|59382.25
10:02:16|59370.
10:02:17|59365.44
10:02:19|59360.75
10:02:20|59356.27
10:02:21|59351.39
10:02:22|59351.73
10:02:23|59351.64
10:02:25|59357.
10:02:25|59373.7
10:02:26|59372.54
10:02:27|59376.64
10:02:28|59379.5
10:02:30|59375.84
10:02:31|59376.53
10:02:32|59385.1
10:02:33|59384.1
10:02:33|59384.23
10:02:35|59386.82
10:02:36|59385.72
10:02:37|59385.7
10:02:38|59378.01
10:02:39|59362.81
10:02:40|59363.54
10:02:41|59370.97
10:02:41|59367.29
10:02:43|59356.35
10:02:43|59361.98
10:02:44|59343.
10:02:45|59347.67
10:02:47|59339.96
10:02:47|59335.99
10:02:49|59321.88
10:02:50|59311.01
10:02:51|59311.59
10:02:52|59300.6
10:02:52|59302.81
10:02:54|59304.49
10:02:55|59314.
10:02:57|59295.8
10:02:58|59302.25
10:02:58|59295.58
10:03:00|59296.15
10:03:01|59292.08
10:03:02|59307.71
10:03:03|59324.01
10:03:04|59319.34
10:03:05|59317.68
10:03:06|59313.87
10:03:07|59311.99
10:03:08|59304.01
10:03:09|59288.
10:03:10|59286.6
10:03:11|59291.25
10:03:12|59295.88
10:03:14|59290.96
10:03:14|59284.
10:03:15|59277.05
10:03:16|59277.22
10:03:17|59283.48
10:03:19|59276.62
10:03:20|59268.63
10:03:21|59271.75
10:03:21|59272.01
10:03:22|59270.92
10:03:25|59272.52
10:03:26|59268.82
10:03:26|59273.05
10:03:27|59268.96
10:03:28|59271.79
10:03:29|59267.51
10:03:31|59267.97
10:03:31|59268.41
10:03:32|59255.13
10:03:34|59253.05
10:03:35|59256.39
10:03:35|59254.53
10:03:36|59251.99
10:03:37|59255.57
10:03:39|59255.68
10:03:40|59254.
10:03:40|59254.8
10:03:42|59270.83
10:03:43|59269.74
10:03:43|59267.
10:03:45|59267.22
10:03:46|59268.75
10:03:47|59269.75
10:03:47|59269.99
10:03:48|59271.75
10:03:49|59272.74
10:03:51|59268.78
10:03:51|59270.81
10:03:52|59271.36
10:03:53|59269.88
10:03:54|59265.45
10:03:55|59268.41
10:03:58|59258.45
10:03:59|59274.04
10:03:59|59266.99
10:04:01|59275.
10:04:02|59283.74
10:04:04|59279.62
10:04:05|59265.03
10:04:06|59258.5
10:04:07|59258.95
10:04:08|59262.03
10:04:09|59263.83
10:04:10|59254.49
10:04:11|59253.7
10:04:12|59248.44
10:04:13|59251.82
10:04:14|59256.
10:04:15|59251.
10:04:16|59246.56
10:04:17|59242.75
10:04:18|59240.13
10:04:19|59235.96
10:04:20|59230.01
10:04:21|59229.23
10:04:22|59229.2
10:04:23|59231.99
10:04:24|59232.01
10:04:26|59232.37
10:04:26|59232.01
10:04:27|59245.85
10:04:28|59236.69
10:04:30|59228.01
10:04:31|59227.74
10:04:32|59220.96
10:04:33|59220.6
10:04:34|59221.03
10:04:35|59221.6
10:04:37|59219.25
10:04:37|59215.12
10:04:39|59210.16
10:04:39|59212.4
10:04:40|59211.99
10:04:41|59213.56
10:04:42|59213.2
10:04:43|59216.36
10:04:44|59219.14
10:04:45|59218.
10:04:46|59231.25
10:04:48|59226.86
10:04:48|59232.01
10:04:49|59229.03
10:04:50|59234.99
10:04:51|59243.78
10:04:52|59234.69
10:04:53|59229.5
10:04:55|59226.85
10:04:56|59223.
10:04:56|59227.74
10:04:58|59225.75
10:04:59|59236.01
10:05:01|59225.93
10:05:01|59221.01
10:05:02|59221.74
10:05:03|59215.98
10:05:05|59210.67
10:05:06|59218.01
10:05:06|59220.01
10:05:08|59214.77
10:05:09|59217.87
10:05:10|59221.01
10:05:11|59216.29
10:05:11|59216.05
10:05:12|59211.6
10:05:13|59207.73
10:05:15|59210.62
10:05:16|59207.92
10:05:17|59206.4
10:05:18|59206.03
10:05:19|59203.8
10:05:20|59205.87
10:05:21|59203.06
10:05:22|59201.86
10:05:23|59190.01
10:05:24|59190.77
10:05:25|59187.76
10:05:26|59186.11
10:05:27|59189.98
10:05:28|59182.5
10:05:29|59181.8
10:05:30|59205.18
10:05:31|59198.5
10:05:32|59176.2
10:05:33|59175.89
10:05:34|59173.56
10:05:35|59170.35
10:05:36|59178.69
10:05:37|59187.04
10:05:38|59189.88
10:05:39|59198.
10:05:41|59206.01
10:05:41|59217.93
10:05:42|59210.86
10:05:43|59212.34
10:05:44|59208.4
10:05:45|59207.12
10:05:46|59202.82
10:05:47|59206.54
10:05:48|59203.49
10:05:49|59195.58
10:05:50|59195.09
10:05:52|59194.75
10:05:53|59197.91
10:05:54|59196.75
10:05:55|59193.75
10:05:56|59186.67
10:05:57|59198.6
10:05:58|59209.96
10:05:59|59214.5
10:06:00|59198.79
10:06:01|59195.14
10:06:02|59195.13
10:06:03|59203.4
10:06:04|59193.75
10:06:05|59193.25
10:06:06|59191.67
10:06:07|59198.73
10:06:08|59196.12
10:06:10|59197.03
10:06:10|59182.8
10:06:12|59184.6
10:06:13|59182.39
10:06:14|59176.14
10:06:15|59172.16
10:06:16|59176.
10:06:17|59172.96
10:06:18|59180.
10:06:19|59180.01
10:06:20|59177.38
10:06:22|59193.75
10:06:22|59193.18
10:06:24|59194.
10:06:25|59212.12
10:06:25|59213.01
10:06:26|59209.88
10:06:27|59207.06
10:06:28|59201.17
10:06:29|59201.28
10:06:30|59200.5
10:06:32|59205.
10:06:33|59204.49
10:06:33|59207.6
10:06:35|59210.17
10:06:36|59212.05
10:06:36|59210.48
10:06:37|59197.
10:06:38|59195.
10:06:39|59194.65
10:06:40|59190.74
10:06:41|59189.19
10:06:43|59201.58
10:06:44|59204.29
10:06:45|59203.05
10:06:46|59198.67
10:06:46|59184.31
10:06:47|59187.25
10:06:49|59184.54
10:06:49|59186.09
10:06:51|59183.15
10:06:51|59183.32
10:06:52|59182.29
10:06:53|59186.51
10:06:55|59184.13
10:06:55|59194.7
10:06:56|59198.84
10:06:57|59200.63
10:06:58|59203.25
10:07:00|59200.26
10:07:02|59190.
10:07:02|59194.98
10:07:04|59192.63
10:07:05|59194.81
10:07:07|59189.96
10:07:07|59182.5
10:07:09|59180.92
10:07:09|59172.61
10:07:10|59176.
10:07:12|59181.55
10:07:13|59182.28
10:07:14|59183.93
10:07:14|59182.88
10:07:15|59204.62
10:07:17|59203.74
10:07:18|59206.41
10:07:19|59199.8
10:07:20|59200.89
10:07:20|59201.6
10:07:21|59194.75
10:07:23|59196.75
10:07:24|59196.1
10:07:25|59194.1
10:07:25|59196.73
10:07:27|59190.8
10:07:28|59189.23
10:07:29|59191.04
10:07:29|59193.37
10:07:31|59194.6
10:07:32|59190.87
10:07:34|59189.07
10:07:34|59193.92
10:07:35|59195.6
10:07:36|59198.76
10:07:37|59196.
10:07:38|59197.02
10:07:39|59197.5
10:07:41|59189.99
10:07:41|59193.05
10:07:42|59188.72
10:07:43|59189.25
10:07:45|59189.99
10:07:46|59188.72
10:07:47|59181.98
10:07:48|59180.
10:07:48|59181.75
10:07:49|59176.14
10:07:51|59177.69
10:07:52|59182.76
10:07:53|59173.88
10:07:53|59174.
10:07:54|59170.5
10:07:55|59174.18
10:07:56|59173.88
10:07:57|59174.57
10:07:59|59175.98
10:08:00|59178.13
10:08:02|59187.97
10:08:02|59180.28
10:08:03|59178.18
10:08:05|59178.
10:08:05|59177.
10:08:06|59171.88
10:08:08|59171.46
10:08:09|59171.3
10:08:10|59166.65
10:08:11|59158.01
10:08:12|59164.62
10:08:14|59159.85
10:08:15|59159.61
10:08:16|59155.95
10:08:17|59161.05
10:08:17|59151.73
10:08:19|59150.22
10:08:20|59152.97
10:08:21|59157.19
10:08:22|59157.51
10:08:23|59158.48
10:08:25|59173.45
10:08:25|59170.76
10:08:27|59174.56
10:08:27|59175.35
10:08:28|59176.12
10:08:29|59170.31
10:08:31|59167.62
10:08:31|59165.46
10:08:33|59163.
10:08:33|59158.09
10:08:34|59158.09
10:08:36|59160.15
10:08:36|59166.
10:08:37|59168.54
10:08:38|59170.57
10:08:39|59170.43
10:08:41|59171.61
10:08:42|59168.57
10:08:43|59169.98
10:08:43|59171.25
10:08:45|59175.61
10:08:46|59174.04
10:08:47|59170.13
10:08:47|59158.54
10:08:48|59156.61
10:08:50|59157.42
10:08:51|59152.14
10:08:52|59157.66
10:08:53|59154.62
10:08:54|59156.51
10:08:55|59156.25
10:08:57|59156.4
10:08:57|59159.67
10:08:58|59166.
10:08:59|59170.
10:09:00|59186.4
10:09:01|59185.4
10:09:03|59193.85
10:09:04|59210.
10:09:05|59214.44
10:09:07|59212.18
10:09:08|59216.84
10:09:09|59214.94
10:09:09|59214.29
10:09:11|59218.24
10:09:12|59212.5
10:09:13|59214.41
10:09:13|59215.95
10:09:15|59216.14
10:09:15|59212.81
10:09:16|59217.25
10:09:18|59216.74
10:09:18|59218.75
10:09:19|59221.3
10:09:20|59221.12
10:09:22|59223.75
10:09:22|59226.84
10:09:24|59222.04
10:09:24|59222.91
10:09:26|59248.89
10:09:27|59245.05
10:09:29|59242.87
10:09:30|59240.4
10:09:31|59242.14
10:09:32|59246.01
10:09:32|59251.74
10:09:34|59252.68
10:09:35|59254.02
10:09:36|59251.3
10:09:36|59254.
10:09:38|59252.
10:09:38|59257.97
10:09:40|59259.94
10:09:41|59260.
10:09:42|59256.75
10:09:43|59254.67
10:09:44|59252.
10:09:45|59251.62
10:09:46|59245.5
10:09:47|59243.5
10:09:48|59235.88
10:09:49|59232.
10:09:50|59234.8
10:09:51|59235.
10:09:52|59242.01
10:09:53|59239.75
10:09:54|59240.04
10:09:55|59238.09
10:09:56|59238.52
10:09:57|59239.24
10:09:58|59228.62
10:10:00|59222.7
10:10:00|59212.48
10:10:01|59212.16
10:10:03|59218.
10:10:03|59214.63
10:10:04|59219.57
10:10:06|59220.
10:10:07|59213.2
10:10:08|59215.93
10:10:09|59209.79
10:10:10|59198.24
10:10:10|59198.35
10:10:12|59197.47
10:10:13|59199.98
10:10:13|59204.59
10:10:15|59213.44
10:10:16|59209.75
10:10:18|59212.17
10:10:18|59214.5
10:10:19|59211.23
10:10:21|59192.
10:10:21|59196.16
10:10:22|59192.
10:10:23|59198.5
10:10:25|59194.33
10:10:25|59194.66
10:10:26|59178.44
10:10:27|59178.
10:10:28|59178.08
10:10:29|59180.27
10:10:30|59175.
10:10:31|59166.13
10:10:32|59164.75
10:10:33|59158.97
10:10:35|59155.77
10:10:35|59151.99
10:10:37|59157.65
10:10:37|59156.14
10:10:39|59159.75
10:10:39|59153.82
10:10:40|59161.87
10:10:42|59163.
10:10:42|59155.99
10:10:43|59157.42
10:10:44|59159.99
10:10:45|59159.99
10:10:46|59166.71
10:10:47|59168.99
10:10:48|59155.
10:10:49|59166.75
10:10:50|59161.99
10:10:51|59161.73
10:10:52|59159.25
10:10:53|59156.6
10:10:54|59146.84
10:10:55|59148.02
10:10:56|59144.32
10:10:57|59144.4
10:10:58|59144.25
10:10:59|59149.08
10:11:00|59150.47
10:11:02|59144.25
10:11:02|59140.99
10:11:04|59145.39
10:11:05|59160.86
10:11:06|59170.5
10:11:08|59176.42
10:11:09|59161.05
10:11:10|59155.93
10:11:11|59153.99
10:11:12|59166.12
10:11:13|59164.59
10:11:14|59155.61
10:11:15|59148.61
10:11:16|59144.8
10:11:17|59140.59
10:11:18|59142.01
10:11:19|59140.03
10:11:20|59151.99
10:11:21|59155.27
10:11:22|59162.04
10:11:24|59153.99
10:11:24|59143.31
10:11:25|59143.86
10:11:27|59138.15
10:11:28|59139.73
10:11:29|59136.75
10:11:31|59133.18
10:11:31|59135.28
10:11:32|59133.
10:11:34|59117.96
10:11:34|59134.75
10:11:36|59137.41
10:11:36|59140.07
10:11:37|59134.75
10:11:39|59137.75
10:11:39|59137.75
10:11:41|59133.88
10:11:42|59129.84
10:11:43|59140.01
10:11:44|59136.28
10:11:45|59144.32
10:11:46|59140.01
10:11:47|59140.5
10:11:47|59138.2
10:11:48|59141.37
10:11:50|59156.
10:11:51|59152.46
10:11:52|59134.
10:11:53|59153.04
10:11:54|59146.32
10:11:55|59145.78
10:11:56|59145.4
10:11:57|59135.69
10:11:58|59130.52
10:11:59|59124.03
10:12:00|59125.97
10:12:01|59120.74
10:12:02|59118.75
10:12:03|59121.99
10:12:04|59116.14
10:12:05|59116.01
10:12:06|59105.75
10:12:07|59128.83
10:12:08|59126.55
10:12:09|59136.84
10:12:10|59124.14
10:12:11|59115.6
10:12:12|59106.75
10:12:13|59113.16
10:12:14|59105.99
10:12:15|59105.03
10:12:17|59104.75
10:12:17|59099.12
10:12:18|59098.62
10:12:19|59097.44
10:12:21|59097.52
10:12:22|59105.05
10:12:23|59104.69
10:12:24|59109.86
10:12:25|59113.81
10:12:26|59110.51
10:12:27|59110.15
10:12:28|59109.07
10:12:29|59111.52
10:12:29|59109.05
10:12:30|59109.03
10:12:31|59117.05
10:12:33|59119.75
10:12:34|59114.27
10:12:35|59108.
10:12:35|59095.5
10:12:37|59093.01
10:12:38|59095.81
10:12:38|59094.
10:12:40|59086.78
10:12:41|59096.25
10:12:41|59106.22
10:12:42|59109.09
10:12:44|59120.7
10:12:44|59117.99
10:12:46|59119.75
10:12:47|59121.75
10:12:48|59103.87
10:12:49|59097.15
10:12:49|59103.32
10:12:50|59109.05
10:12:51|59102.19
10:12:52|59096.03
10:12:53|59102.66
10:12:55|59103.
10:12:56|59106.
10:12:57|59103.53
10:12:58|59109.13
10:12:59|59103.07
10:13:00|59102.13
10:13:01|59100.
10:13:02|59101.89
10:13:03|59102.
10:13:04|59107.92
10:13:05|59107.99
10:13:07|59099.01
10:13:08|59099.43
10:13:09|59093.9
10:13:09|59090.42
10:13:11|59089.2
10:13:11|59089.75
10:13:13|59091.75
10:13:13|59091.88
10:13:14|59094.46
10:13:16|59094.5
10:13:17|59094.17
10:13:19|59095.25
10:13:19|59093.58
10:13:21|59108.38
10:13:21|59120.04
10:13:23|59125.05
10:13:24|59127.2
10:13:25|59126.9
10:13:26|59126.05
10:13:27|59123.24
10:13:28|59123.02
10:13:30|59123.38
10:13:31|59114.48
10:13:31|59114.26
10:13:33|59111.76
10:13:33|59101.69
10:13:35|59104.1
10:13:36|59104.05
10:13:38|59104.93
10:13:38|59090.
10:13:39|59094.5
10:13:41|59092.48
10:13:42|59089.06
10:13:42|59090.44
10:13:44|59086.
10:13:44|59088.75
10:13:45|59087.16
10:13:46|59088.6
10:13:47|59085.
10:13:48|59088.61
10:13:49|59086.
10:13:51|59081.01
10:13:51|59102.8
10:13:52|59097.96
10:13:53|59095.34
10:13:54|59094.28
10:13:55|59108.01
10:13:56|59112.
10:13:58|59106.75
10:13:58|59107.5
10:14:00|59103.
10:14:01|59105.01
10:14:02|59104.8
10:14:03|59103.75
10:14:04|59100.23
10:14:05|59088.
10:14:06|59091.54
10:14:07|59089.91
10:14:09|59086.54
10:14:10|59088.96
10:14:11|59087.02
10:14:12|59089.36
10:14:14|59096.01
10:14:14|59099.28
10:14:15|59096.
10:14:16|59105.69
10:14:17|59107.5
10:14:18|59106.12
10:14:19|59109.73
10:14:21|59098.04
10:14:21|59103.
10:14:23|59109.33
10:14:23|59116.09
10:14:25|59115.12
10:14:26|59122.41
10:14:27|59121.46
10:14:28|59119.75
10:14:28|59120.89
10:14:30|59118.
10:14:31|59119.08
10:14:32|59113.75
10:14:33|59117.44
10:14:34|59112.31
10:14:35|59115.07
10:14:36|59116.82
10:14:37|59113.23
10:14:38|59114.77
10:14:39|59118.
10:14:40|59117.33
10:14:41|59117.07
10:14:42|59119.75
10:14:43|59122.12
10:14:44|59122.5
10:14:45|59124.5
10:14:46|59121.63
10:14:47|59125.36
10:14:49|59125.8
10:14:49|59131.25
10:14:50|59136.95
10:14:51|59140.
10:14:52|59139.34
10:14:54|59144.25
10:14:54|59145.88
10:14:55|59146.
10:14:56|59148.99
10:14:58|59146.63
10:14:58|59147.72
10:14:59|59145.11
10:15:00|59128.88
10:15:01|59134.95
10:15:02|59140.17
10:15:03|59147.5
10:15:05|59141.2
10:15:05|59145.05
10:15:07|59142.55
10:15:07|59147.19
10:15:10|59149.75
10:15:11|59151.8
10:15:12|59137.5
10:15:13|59136.4
10:15:13|59134.65
10:15:15|59132.14
10:15:16|59119.75
10:15:18|59114.26
10:15:19|59112.77
10:15:19|59107.67
10:15:20|59113.38
10:15:21|59107.42
10:15:23|59102.01
10:15:23|59098.74
10:15:24|59098.87
10:15:25|59094.56
10:15:26|59099.35
10:15:28|59098.14
10:15:28|59099.91
10:15:30|59095.66
10:15:31|59096.4
10:15:32|59097.25
10:15:32|59098.13
10:15:34|59098.25
10:15:34|59096.64
10:15:36|59102.22
10:15:37|59116.47
10:15:38|59101.6
10:15:39|59104.
10:15:40|59104.
10:15:41|59107.59
10:15:42|59107.84
10:15:43|59118.
10:15:44|59113.19
10:15:45|59110.67
10:15:46|59105.66
10:15:47|59096.
10:15:48|59104.
10:15:49|59102.
10:15:50|59104.55
10:15:51|59094.75
10:15:52|59102.
10:15:53|59098.48
10:15:54|59099.58
10:15:55|59093.52
10:15:56|59096.85
10:15:57|59095.26
10:15:58|59094.13
10:15:59|59096.61
10:16:00|59097.71
10:16:01|59093.01
10:16:02|59108.
10:16:03|59109.33
10:16:04|59095.39
10:16:05|59097.25
10:16:06|59092.72
10:16:07|59098.79
10:16:08|59092.37
10:16:10|59086.
10:16:11|59076.01
10:16:12|59081.97
10:16:13|59076.75
10:16:14|59077.67
10:16:15|59076.89
10:16:16|59077.01
10:16:17|59077.27
10:16:18|59080.28
10:16:19|59074.6
10:16:20|59079.87
10:16:21|59078.8
10:16:22|59089.75
10:16:24|59086.
10:16:25|59084.24
10:16:26|59087.02
10:16:27|59096.
10:16:28|59087.68
10:16:28|59075.27
10:16:29|59076.75
10:16:31|59079.89
10:16:32|59095.09
10:16:33|59087.63
10:16:34|59103.02
10:16:34|59101.86
10:16:35|59104.
10:16:37|59096.28
10:16:38|59091.29
10:16:39|59094.16
10:16:40|59084.25
10:16:41|59100.
10:16:42|59092.
10:16:43|59089.75
10:16:44|59088.13
10:16:45|59088.53
10:16:46|59090.42
10:16:47|59083.18
10:16:48|59079.17
10:16:49|59076.75
10:16:50|59076.02
10:16:51|59075.26
10:16:52|59078.8
10:16:53|59074.25
10:16:54|59076.32
10:16:55|59079.85
10:16:57|59082.
10:16:58|59078.37
10:16:58|59084.16
10:17:00|59084.12
10:17:01|59077.47
10:17:02|59081.02
10:17:02|59076.75
10:17:04|59078.5
10:17:05|59078.5
10:17:05|59072.42
10:17:06|59080.02
10:17:08|59082.12
10:17:09|59086.49
10:17:09|59095.51
10:17:12|59082.13
10:17:12|59079.4
10:17:14|59072.13
10:17:15|59076.75
10:17:16|59070.27
10:17:17|59072.79
10:17:18|59069.01
10:17:19|59072.
10:17:20|59074.
10:17:21|59073.88
10:17:22|59074.74
10:17:23|59078.19
10:17:24|59076.13
10:17:25|59083.46
10:17:26|59083.2
10:17:27|59087.13
10:17:28|59082.18
10:17:29|59085.03
10:17:30|59084.14
10:17:31|59081.01
10:17:32|59076.88
10:17:33|59070.44
10:17:34|59075.02
10:17:35|59078.01
10:17:36|59073.75
10:17:37|59068.25
10:17:38|59069.02
10:17:39|59066.26
10:17:40|59062.01
10:17:41|59062.
10:17:42|59066.88
10:17:43|59060.01
10:17:44|59036.1
10:17:45|59034.78
10:17:46|59033.17
10:17:47|59037.89
10:17:48|59036.67
10:17:49|59052.
10:17:50|59066.94
10:17:51|59060.
10:17:52|59062.
10:17:53|59065.5
10:17:54|59056.12
10:17:55|59052.12
10:17:56|59052.01
10:17:57|59053.05
10:17:59|59050.5
10:17:59|59052.
10:18:00|59048.13
10:18:01|59051.21
10:18:02|59053.99
10:18:03|59039.
10:18:04|59039.7
10:18:05|59036.12
10:18:06|59033.52
10:18:07|59057.02
10:18:09|59064.98
10:18:09|59069.05
10:18:11|59068.41
10:18:13|59086.64
10:18:14|59086.17
10:18:15|59084.75
10:18:15|59081.76
10:18:16|59089.75
10:18:18|59076.75
10:18:18|59078.5
10:18:19|59078.31
10:18:20|59082.29
10:18:22|59091.99
10:18:23|59097.63
10:18:24|59101.58
10:18:25|59097.34
10:18:26|59086.92
10:18:26|59100.12
10:18:28|59094.12
10:18:28|59101.
10:18:30|59098.13
10:18:31|59104.
10:18:32|59118.
10:18:33|59108.02
10:18:33|59106.
10:18:35|59110.93
10:18:35|59114.
10:18:37|59117.33
10:18:38|59107.37
10:18:39|59103.75
10:18:40|59102.59
10:18:40|59108.13
10:18:42|59110.12
10:18:43|59112.25
10:18:44|59111.58
10:18:45|59113.01
10:18:46|59102.39
10:18:47|59102.01
10:18:48|59106.75
10:18:49|59099.4
10:18:50|59101.64
10:18:51|59089.84
10:18:52|59094.79
10:18:53|59102.98
10:18:54|59104.63
10:18:55|59108.38
10:18:56|59106.38
10:18:57|59106.61
10:18:58|59109.5
10:18:59|59108.65
10:19:00|59113.1
10:19:01|59110.
10:19:02|59112.11
10:19:04|59109.55
10:19:05|59092.01
10:19:05|59090.19
10:19:06|59090.98
10:19:07|59078.5
10:19:08|59076.66
10:19:09|59077.98
10:19:10|59078.57
10:19:12|59083.98
10:19:13|59075.26
10:19:14|59073.06
10:19:15|59076.87
10:19:16|59081.34
10:19:18|59079.13
10:19:19|59078.62
10:19:20|59086.
10:19:22|59097.81
10:19:23|59099.64
10:19:24|59111.99
10:19:26|59112.2
10:19:26|59111.5
10:19:28|59121.77
10:19:28|59124.81
10:19:29|59131.22
10:19:30|59135.19
10:19:31|59136.44
10:19:32|59138.99
10:19:33|59141.14
10:19:35|59143.7
10:19:35|59144.08
10:19:36|59149.25
10:19:37|59148.
10:19:38|59155.62
10:19:40|59153.69
10:19:40|59153.86
10:19:41|59153.24
10:19:42|59156.63
10:19:44|59132.
10:19:45|59141.56
10:19:46|59148.
10:19:47|59149.2
10:19:48|59147.
10:19:49|59150.05
10:19:50|59138.5
10:19:51|59132.12
10:19:52|59132.
10:19:53|59134.48
10:19:54|59160.
10:19:55|59161.66
10:19:56|59158.77
10:19:57|59161.57
10:19:58|59155.98
10:19:59|59153.1
10:20:00|59160.
10:20:01|59173.22
10:20:02|59175.99
10:20:03|59179.1
10:20:04|59180.
10:20:05|59184.08
10:20:06|59181.31
10:20:07|59184.89
10:20:08|59187.86
10:20:09|59197.36
10:20:10|59190.7
10:20:11|59189.87
10:20:12|59190.01
10:20:13|59201.44
10:20:14|59206.84
10:20:15|59212.
10:20:16|59217.27
10:20:17|59213.59
10:20:18|59216.24
10:20:20|59211.95
10:20:21|59215.03
10:20:21|59212.22
10:20:23|59190.01
10:20:24|59198.88
10:20:24|59198.85
10:20:26|59204.28
10:20:26|59210.
10:20:28|59205.58
10:20:29|59201.84
10:20:30|59198.8
10:20:32|59210.47
10:20:32|59207.62
10:20:33|59207.3
10:20:35|59205.41
10:20:35|59206.39
10:20:36|59194.02
10:20:37|59198.95
10:20:38|59205.08
10:20:39|59205.56
10:20:40|59201.99
10:20:41|59207.
10:20:42|59203.53
10:20:43|59202.25
10:20:44|59204.27
10:20:45|59211.62
10:20:46|59213.63
10:20:47|59211.75
10:20:48|59206.04
10:20:49|59201.62
10:20:50|59201.12
10:20:51|59200.74
10:20:52|59198.96
10:20:53|59203.84
10:20:55|59202.88
10:20:55|59196.
10:20:57|59187.87
10:20:57|59190.56
10:20:58|59194.75
10:20:59|59195.15
10:21:00|59190.47
10:21:01|59198.
10:21:02|59195.81
10:21:03|59187.94
10:21:05|59201.88
10:21:06|59202.71
10:21:06|59202.25
10:21:07|59204.83
10:21:08|59205.99
10:21:09|59204.75
10:21:11|59205.65
10:21:11|59208.
10:21:12|59215.68
10:21:14|59210.85
10:21:16|59217.55
10:21:16|59219.99
10:21:17|59228.01
10:21:18|59234.09
10:21:19|59237.28
10:21:20|59228.
10:21:22|59227.44
10:21:23|59230.5
10:21:23|59219.16
10:21:25|59221.06
10:21:26|59206.21
10:21:26|59218.38
10:21:28|59207.
10:21:28|59208.01
10:21:29|59209.11
10:21:30|59204.24
10:21:31|59210.
10:21:33|59208.16
10:21:34|59213.77
10:21:35|59209.99
10:21:36|59221.88
10:21:37|59219.24
10:21:38|59218.01
10:21:39|59228.01
10:21:40|59230.11
10:21:42|59237.38
10:21:42|59246.67
10:21:44|59254.
10:21:45|59244.38
10:21:46|59237.87
10:21:47|59230.18
10:21:47|59238.
10:21:49|59242.12
10:21:50|59234.58
10:21:51|59235.01
10:21:52|59238.55
10:21:53|59248.01
10:21:54|59253.05
10:21:55|59254.62
10:21:56|59241.49
10:21:57|59240.64
10:21:58|59236.36
10:21:59|59234.85
10:22:01|59238.84
10:22:01|59237.
10:22:02|59234.31
10:22:03|59236.
10:22:04|59239.
10:22:05|59237.87
10:22:07|59240.75
10:22:07|59240.39
10:22:08|59246.04
10:22:09|59259.
10:22:10|59268.35
10:22:11|59261.6
10:22:12|59262.01
10:22:13|59242.5
10:22:15|59244.
10:22:17|59254.19
10:22:18|59236.
10:22:18|59238.86
10:22:20|59237.85
10:22:20|59232.5
10:22:21|59225.41
10:22:23|59229.55
10:22:23|59223.99
10:22:25|59224.
10:22:26|59223.63
10:22:27|59222.54
10:22:28|59220.48
10:22:29|59221.37
10:22:30|59222.42
10:22:30|59210.83
10:22:32|59200.
10:22:33|59191.99
10:22:33|59193.75
10:22:35|59200.01
10:22:36|59206.73
10:22:36|59206.
10:22:38|59201.01
10:22:38|59197.77
10:22:40|59198.5
10:22:41|59201.37
10:22:42|59214.03
10:22:43|59206.19
10:22:44|59200.25
10:22:45|59199.26
10:22:47|59207.54
10:22:48|59206.
10:22:49|59205.67
10:22:49|59205.54
10:22:50|59209.56
10:22:52|59211.48
10:22:53|59205.42
10:22:53|59207.28
10:22:54|59206.29
10:22:56|59208.
10:22:57|59206.78
10:22:57|59205.2
10:22:58|59207.78
10:22:59|59207.
10:23:01|59219.92
10:23:02|59222.87
10:23:02|59223.13
10:23:03|59214.2
10:23:04|59208.67
10:23:05|59214.17
10:23:07|59210.18
10:23:07|59214.32
10:23:09|59216.43
10:23:10|59208.02
10:23:11|59210.99
10:23:12|59211.68
10:23:13|59208.5
10:23:14|59216.17
10:23:15|59228.8
10:23:17|59234.57
10:23:18|59231.65
10:23:18|59237.
10:23:20|59234.72
10:23:21|59233.33
10:23:21|59231.61
10:23:23|59233.09
10:23:24|59231.74
10:23:25|59232.43
10:23:26|59237.05
10:23:27|59239.83
10:23:28|59232.25
10:23:29|59223.
10:23:31|59213.09
10:23:31|59213.09
10:23:33|59211.77
10:23:34|59213.21
10:23:34|59213.37
10:23:35|59218.81
10:23:37|59222.32
10:23:37|59218.19
10:23:38|59219.51
10:23:40|59214.68
10:23:41|59212.5
10:23:41|59213.88
10:23:42|59216.99
10:23:44|59217.09
10:23:45|59223.23
10:23:46|59227.13
10:23:47|59223.84
10:23:48|59223.13
10:23:49|59226.75
10:23:50|59229.2
10:23:51|59230.42
10:23:52|59228.38
10:23:53|59229.81
10:23:54|59232.
10:23:55|59229.5
10:23:56|59229.53
10:23:57|59227.75
10:23:58|59243.02
10:23:59|59249.99
10:24:00|59250.04
10:24:01|59251.22
10:24:02|59249.53
10:24:03|59234.
10:24:04|59248.66
10:24:05|59246.
10:24:06|59226.28
10:24:07|59232.02
10:24:08|59225.75
10:24:10|59222.95
10:24:10|59222.
10:24:12|59220.95
10:24:12|59225.93
10:24:13|59225.45
10:24:14|59225.03
10:24:15|59213.5
10:24:16|59216.79
10:24:18|59215.5
10:24:19|59211.81
10:24:20|59215.
10:24:21|59218.03
10:24:22|59220.46
10:24:23|59214.86
10:24:24|59214.69
10:24:25|59218.47
10:24:26|59219.86
10:24:27|59219.25
10:24:29|59219.06
10:24:30|59223.07
10:24:30|59211.94
10:24:32|59212.16
10:24:32|59214.81
10:24:33|59213.28
10:24:34|59212.5
10:24:36|59212.18
10:24:37|59213.89
10:24:37|59204.89
10:24:38|59211.09
10:24:39|59207.99
10:24:41|59207.59
10:24:42|59203.7
10:24:42|59201.29
10:24:44|59199.17
10:24:45|59204.37
10:24:46|59207.42
10:24:48|59206.
10:24:48|59203.94
10:24:50|59203.93
10:24:50|59206.01
10:24:51|59208.
10:24:53|59212.85
10:24:53|59212.53
10:24:54|59209.99
10:24:55|59205.99
10:24:57|59203.69
10:24:57|59201.72
10:24:59|59204.8
10:24:59|59206.
10:25:00|59205.32
10:25:01|59205.31
10:25:02|59205.2
10:25:03|59201.19
10:25:05|59199.49
10:25:06|59198.97
10:25:06|59192.66
10:25:07|59186.
10:25:08|59179.75
10:25:10|59182.49
10:25:11|59182.72
10:25:11|59189.56
10:25:13|59195.08
10:25:14|59204.13
10:25:15|59219.88
10:25:16|59216.25
10:25:17|59211.69
10:25:19|59212.6
10:25:19|59214.21
10:25:20|59211.77
10:25:21|59188.26
10:25:23|59196.75
10:25:24|59198.5
10:25:25|59191.09
10:25:26|59194.75
10:25:27|59197.9
10:25:28|59198.83
10:25:29|59197.27
10:25:30|59197.01
10:25:31|59195.08
10:25:32|59196.
10:25:33|59196.14
10:25:34|59193.74
10:25:35|59198.79
10:25:36|59198.89
10:25:37|59201.25
10:25:38|59200.15
10:25:39|59196.13
10:25:40|59193.86
10:25:41|59193.99
10:25:42|59191.26
10:25:43|59194.
10:25:44|59194.08
10:25:45|59202.
10:25:46|59198.06
10:25:47|59213.05
10:25:48|59217.25
10:25:49|59220.69
10:25:50|59216.08
10:25:51|59219.13
10:25:52|59219.63
10:25:53|59213.76
10:25:55|59216.87
10:25:55|59218.67
10:25:56|59217.88
10:25:58|59215.83
10:25:58|59223.58
10:25:59|59223.8
10:26:00|59221.93
10:26:02|59218.68
10:26:03|59224.14
10:26:04|59229.
10:26:04|59228.16
10:26:05|59222.1
10:26:06|59223.31
10:26:07|59227.5
10:26:08|59225.8
10:26:10|59227.77
10:26:10|59225.01
10:26:11|59207.45
10:26:13|59196.
10:26:13|59201.79
10:26:14|59202.21
10:26:16|59203.28
10:26:17|59199.62
10:26:18|59199.3
10:26:20|59203.18
10:26:20|59203.53
10:26:22|59205.45
10:26:24|59209.75
10:26:24|59207.88
10:26:26|59213.13
10:26:27|59217.64
10:26:28|59219.1
10:26:29|59225.36
10:26:30|59226.62
10:26:31|59227.83
10:26:32|59222.3
10:26:32|59216.81
10:26:34|59220.17
10:26:35|59223.22
10:26:36|59223.07
10:26:37|59221.88
10:26:38|59220.01
10:26:39|59207.76
10:26:40|59206.5
10:26:41|59210.89
10:26:42|59210.63
10:26:43|59209.43
10:26:45|59194.78
10:26:46|59198.06
10:26:46|59195.1
10:26:48|59197.22
10:26:48|59195.88
10:26:49|59194.13
10:26:50|59200.5
10:26:52|59200.03
10:26:53|59200.01
10:26:53|59198.8
10:26:55|59196.75
10:26:55|59198.
10:26:57|59198.
10:26:57|59199.73
10:26:58|59200.91
10:27:00|59194.43
10:27:01|59196.75
10:27:02|59194.2
10:27:03|59198.01
10:27:03|59197.42
10:27:05|59198.8
10:27:05|59201.2
10:27:07|59197.05
10:27:07|59187.98
10:27:09|59158.13
10:27:09|59164.97
10:27:10|59167.72
10:27:13|59176.
10:27:13|59179.99
10:27:14|59183.69
10:27:15|59175.2
10:27:16|59184.
10:27:17|59191.87
10:27:18|59190.71
10:27:20|59192.
10:27:21|59178.
10:27:22|59178.05
10:27:24|59179.1
10:27:24|59174.46
10:27:26|59180.59
10:27:26|59178.75
10:27:27|59181.87
10:27:29|59178.75
10:27:30|59173.93
10:27:31|59174.2
10:27:32|59175.49
10:27:33|59171.13
10:27:34|59177.02
10:27:36|59151.99
10:27:37|59158.73
10:27:38|59159.72
10:27:38|59159.85
10:27:39|59171.86
10:27:41|59170.71
10:27:42|59173.94
10:27:43|59181.04
10:27:44|59179.75
10:27:45|59175.21
10:27:47|59170.08
10:27:47|59168.63
10:27:48|59170.74
10:27:49|59169.1
10:27:50|59168.75
10:27:51|59168.12
10:27:52|59166.98
10:27:54|59169.18
10:27:54|59172.35
10:27:55|59174.88
10:27:56|59170.5
10:27:57|59177.26
10:27:58|59178.51
10:27:59|59180.45
10:28:00|59175.
10:28:01|59169.98
10:28:02|59158.01
10:28:04|59159.39
10:28:04|59166.72
10:28:06|59164.94
10:28:06|59161.27
10:28:07|59160.5
10:28:08|59167.09
10:28:09|59168.62
10:28:10|59171.25
10:28:12|59174.43
10:28:12|59176.62
10:28:13|59177.17
10:28:15|59178.
10:28:16|59171.61
10:28:16|59176.42
10:28:17|59178.29
10:28:19|59173.38
10:28:20|59176.53
10:28:22|59183.83
10:28:22|59188.37
10:28:23|59191.07
10:28:24|59187.06
10:28:25|59184.78
10:28:26|59184.12
10:28:27|59185.06
10:28:28|59186.17
10:28:30|59185.51
10:28:30|59182.4
10:28:32|59196.19
10:28:33|59192.88
10:28:34|59196.07
10:28:34|59198.96
10:28:35|59199.99
10:28:36|59200.82
10:28:37|59205.88
10:28:38|59210.55
10:28:40|59210.46
10:28:41|59208.81
10:28:41|59199.68
10:28:42|59192.
10:28:44|59200.5
10:28:45|59199.92
10:28:46|59203.25
10:28:46|59198.61
10:28:47|59196.98
10:28:49|59191.77
10:28:51|59189.25
10:28:51|59189.99
10:28:52|59188.
10:28:53|59185.78
10:28:54|59187.25
10:28:55|59187.42
10:28:56|59190.79
10:28:58|59192.
10:28:58|59192.
10:29:00|59192.15
10:29:00|59193.28
10:29:01|59193.87
10:29:02|59187.88
10:29:04|59192.92
10:29:04|59199.99
10:29:05|59199.09
10:29:06|59201.02
10:29:07|59188.17
10:29:08|59188.36
10:29:09|59190.61
10:29:10|59189.93
10:29:12|59190.19
10:29:13|59186.02
10:29:13|59186.06
10:29:14|59189.97
10:29:16|59185.62
10:29:16|59186.24
10:29:17|59187.82
10:29:18|59194.75
10:29:19|59190.
10:29:20|59191.99
10:29:22|59194.57
10:29:22|59199.11
10:29:23|59200.58
10:29:25|59200.78
10:29:26|59198.32
10:29:26|59202.25
10:29:28|59195.8
10:29:29|59197.07
10:29:31|59198.
10:29:31|59202.27
10:29:32|59210.63
10:29:33|59207.4
10:29:34|59208.82
10:29:35|59209.76
10:29:37|59203.59
10:29:37|59203.25
10:29:39|59197.37
10:29:39|59199.5
10:29:40|59200.86
10:29:43|59199.56
10:29:44|59212.9
10:29:44|59210.55
10:29:47|59207.86
10:29:48|59200.
10:29:48|59196.01
10:29:49|59198.39
10:29:50|59200.41
10:29:51|59194.75
10:29:52|59200.32
10:29:53|59199.54
10:29:54|59200.5
10:29:55|59199.54
10:29:57|59200.5
10:29:57|59201.53
10:29:59|59204.86
10:29:59|59206.
10:30:01|59208.6
10:30:02|59208.45
10:30:04|59201.
10:30:04|59203.53
10:30:06|59211.47
10:30:06|59215.
10:30:07|59218.2
10:30:08|59218.
10:30:10|59219.27
10:30:10|59221.35
10:30:11|59220.03
10:30:12|59221.05
10:30:13|59220.92
10:30:15|59222.89
10:30:15|59221.75
10:30:17|59219.39
10:30:17|59221.83
10:30:18|59222.98
10:30:19|59221.28
10:30:21|59221.15
10:30:21|59222.67
10:30:23|59224.19
10:30:25|59221.83
10:30:26|59222.13
10:30:27|59220.03
10:30:29|59218.33
10:30:29|59221.28
10:30:32|59220.34
10:30:32|59219.27
10:30:33|59218.69
10:30:35|59210.96
10:30:35|59205.
10:30:36|59203.36
10:30:37|59204.07
10:30:38|59204.02
10:30:39|59206.49
10:30:41|59202.93
10:30:42|59203.6
10:30:42|59203.99
10:30:43|59195.67
10:30:44|59210.14
10:30:45|59197.03
10:30:47|59184.82
10:30:47|59183.23
10:30:48|59181.11
10:30:49|59182.62
10:30:50|59185.9
10:30:52|59191.99
10:30:53|59196.89
10:30:53|59199.5
10:30:54|59196.38
10:30:55|59204.87
10:30:56|59204.09
10:30:57|59205.67
10:30:58|59206.7
10:30:59|59214.12
10:31:00|59214.62
10:31:02|59217.76
10:31:03|59219.69
10:31:03|59221.19
10:31:05|59222.
10:31:06|59217.71
10:31:07|59219.25
10:31:08|59214.2
10:31:09|59217.62
10:31:10|59218.26
10:31:11|59213.75
10:31:12|59214.55
10:31:13|59215.16
10:31:15|59218.15
10:31:15|59217.45
10:31:16|59213.38
10:31:17|59209.98
10:31:18|59197.2
10:31:20|59194.31
10:31:20|59192.68
10:31:21|59187.25
10:31:22|59193.85
10:31:23|59189.96
10:31:24|59192.87
10:31:25|59195.05
10:31:27|59196.14
10:31:27|59196.78
10:31:28|59195.57
10:31:30|59196.96
10:31:30|59192.77
10:31:31|59185.22
10:31:33|59180.77
10:31:33|59186.99
10:31:34|59186.94
10:31:35|59181.66
10:31:36|59183.79
10:31:37|59172.1
10:31:39|59174.23
10:31:40|59176.86
10:31:40|59175.8
10:31:41|59178.73
10:31:42|59172.93
10:31:43|59167.65
10:31:45|59165.99
10:31:45|59165.62
10:31:46|59163.33
10:31:47|59164.18
10:31:48|59163.12
10:31:50|59159.81
10:31:50|59158.42
10:31:51|59155.75
10:31:52|59152.5
10:31:54|59154.33
10:31:54|59161.59
10:31:55|59172.01
10:31:56|59166.75
10:31:57|59168.88
10:31:58|59162.88
10:31:59|59169.45
10:32:00|59163.75
10:32:01|59155.63
10:32:03|59159.12
10:32:04|59163.99
10:32:04|59160.85
10:32:06|59164.1
10:32:06|59178.
10:32:07|59178.34
10:32:08|59191.8
10:32:10|59197.05
10:32:10|59187.84
10:32:11|59192.
10:32:12|59191.
10:32:13|59190.92
10:32:14|59192.
10:32:15|59190.
10:32:16|59177.99
10:32:17|59189.49
10:32:18|59191.22
10:32:20|59197.42
10:32:20|59198.93
10:32:21|59196.69
10:32:22|59198.24
10:32:23|59200.1
10:32:26|59205.4
10:32:27|59210.65
10:32:28|59211.86
10:32:29|59209.75
10:32:30|59208.37
10:32:31|59191.81
10:32:32|59193.01
10:32:33|59195.32
10:32:34|59193.92
10:32:35|59189.7
10:32:37|59188.25
10:32:38|59193.08
10:32:39|59194.21
10:32:40|59191.
10:32:41|59193.67
10:32:42|59171.42
10:32:43|59175.45
10:32:44|59174.12
10:32:45|59172.5
10:32:46|59170.5
10:32:47|59171.75
10:32:48|59174.37
10:32:49|59172.59
10:32:50|59172.36
10:32:51|59172.47
10:32:52|59164.68
10:32:53|59166.08
10:32:54|59166.07
10:32:55|59169.01
10:32:56|59168.45
10:32:57|59169.52
10:32:58|59159.92
10:32:59|59154.68
10:33:00|59154.19
10:33:01|59152.39
10:33:02|59153.37
10:33:03|59152.46
10:33:04|59155.09
10:33:05|59159.96
10:33:06|59168.4
10:33:07|59172.7
10:33:08|59178.75
10:33:09|59182.66
10:33:10|59191.
10:33:12|59197.37
10:33:12|59192.17
10:33:13|59183.8
10:33:14|59179.75
10:33:15|59182.4
10:33:16|59179.48
10:33:17|59182.32
10:33:18|59182.
10:33:19|59179.11
10:33:20|59170.99
10:33:21|59173.72
10:33:22|59176.68
10:33:23|59181.85
10:33:24|59166.01
10:33:25|59169.13
10:33:26|59162.14
10:33:28|59168.5
10:33:30|59171.69
10:33:31|59169.97
10:33:32|59167.17
10:33:32|59165.84
10:33:34|59162.32
10:33:35|59157.25
10:33:36|59160.89
10:33:38|59158.56
10:33:40|59158.37
10:33:41|59151.76
10:33:42|59145.
10:33:43|59150.86
10:33:44|59153.3
10:33:45|59155.13
10:33:46|59156.14
10:33:46|59153.9
10:33:48|59156.65
10:33:49|59151.75
10:33:50|59154.72
10:33:51|59155.32
10:33:52|59156.55
10:33:53|59148.65
10:33:54|59151.69
10:33:55|59151.69
10:33:56|59156.02
10:33:57|59158.52
10:33:58|59158.24
10:33:59|59156.32
10:34:00|59155.6
10:34:01|59164.56
10:34:02|59180.44
10:34:03|59175.91
10:34:04|59176.35
10:34:05|59174.01
10:34:06|59174.94
10:34:08|59180.12
10:34:08|59176.13
10:34:10|59172.53
10:34:11|59166.47
10:34:11|59169.03
10:34:12|59169.63
10:34:13|59170.94
10:34:14|59172.59
10:34:15|59176.01
10:34:16|59184.
10:34:17|59180.
10:34:19|59182.41
10:34:19|59181.04
10:34:20|59178.71
10:34:21|59183.71
10:34:23|59180.7
10:34:23|59190.55
10:34:24|59192.56
10:34:25|59198.53
10:34:27|59202.73
10:34:28|59202.25
10:34:29|59196.39
10:34:30|59199.99
10:34:32|59197.98
10:34:33|59193.75
10:34:34|59191.99
10:34:35|59189.92
10:34:36|59196.81
10:34:37|59197.67
10:34:38|59199.55
10:34:39|59198.21
10:34:40|59206.25
10:34:41|59213.67
10:34:42|59220.
10:34:43|59216.25
10:34:44|59218.92
10:34:45|59215.87
10:34:46|59220.06
10:34:47|59218.98
10:34:48|59226.75
10:34:49|59226.2
10:34:50|59226.73
10:34:51|59229.99
10:34:52|59228.5
10:34:53|59231.82
10:34:54|59235.92
10:34:55|59238.95
10:34:56|59235.68
10:34:58|59238.93
10:34:58|59240.63
10:34:59|59237.85
10:35:00|59239.12
10:35:01|59238.61
10:35:03|59238.6
10:35:03|59237.
10:35:05|59238.63
10:35:06|59231.37
10:35:07|59228.63
10:35:08|59227.23
10:35:09|59228.
10:35:09|59224.75
10:35:11|59222.
10:35:12|59224.18
10:35:13|59228.5
10:35:14|59232.4
10:35:14|59223.45
10:35:15|59214.
10:35:17|59223.54
10:35:17|59224.
10:35:19|59227.88
10:35:20|59228.95
10:35:21|59226.73
10:35:21|59226.73
10:35:23|59236.81
10:35:24|59239.75
10:35:24|59241.21
10:35:26|59232.25
10:35:26|59233.36
10:35:28|59234.63
10:35:29|59230.5
10:35:30|59232.01
10:35:32|59241.53
10:35:32|59247.4
10:35:34|59247.11
10:35:34|59249.4
10:35:35|59248.18
10:35:36|59248.9
10:35:38|59249.25
10:35:39|59251.86
10:35:39|59253.4
10:35:41|59251.
10:35:41|59253.53
10:35:42|59252.
10:35:43|59263.22
10:35:44|59262.45
10:35:45|59256.01
10:35:46|59253.73
10:35:48|59258.56
10:35:48|59262.54
10:35:50|59260.38
10:35:50|59255.88
10:35:51|59254.75
10:35:52|59253.05
10:35:53|59249.4
10:35:54|59257.68
10:35:55|59253.71
10:35:56|59251.6
10:35:57|59256.01
10:35:59|59262.
10:35:59|59262.12
10:36:00|59263.26
10:36:02|59263.95
10:36:03|59257.03
10:36:03|59264.13
10:36:04|59268.
10:36:05|59263.11
10:36:06|59254.
10:36:07|59250.2
10:36:08|59251.
10:36:10|59254.68
10:36:10|59256.25
10:36:11|59252.33
10:36:12|59252.01
10:36:14|59254.2
10:36:15|59250.19
10:36:17|59262.
10:36:17|59264.01
10:36:18|59265.4
10:36:19|59264.81
10:36:20|59256.09
10:36:22|59262.01
10:36:22|59266.7
10:36:23|59267.45
10:36:24|59266.01
10:36:25|59258.13
10:36:26|59254.75
10:36:27|59257.85
10:36:28|59256.27
10:36:30|59254.86
10:36:31|59259.32
10:36:33|59262.76
10:36:34|59261.17
10:36:34|59256.98
10:36:36|59262.25
10:36:36|59258.5
10:36:37|59266.74
10:36:38|59266.4
10:36:39|59274.23
10:36:41|59269.21
10:36:42|59270.75
10:36:43|59269.79
10:36:44|59278.69
10:36:45|59277.47
10:36:46|59276.76
10:36:47|59276.03
10:36:48|59279.53
10:36:49|59280.41
10:36:50|59288.
10:36:50|59286.75
10:36:51|59285.57
10:36:53|59285.86
10:36:54|59288.88
10:36:54|59289.03
10:36:56|59297.99
10:36:57|59293.01
10:36:58|59295.99
10:36:59|59290.04
10:37:00|59294.19
10:37:01|59287.21
10:37:02|59289.5
10:37:03|59301.75
10:37:04|59300.17
10:37:05|59307.95
10:37:06|59304.
10:37:07|59300.01
10:37:08|59304.41
10:37:09|59306.99
10:37:10|59306.25
10:37:11|59305.01
10:37:12|59304.
10:37:13|59306.
10:37:14|59307.07
10:37:15|59307.07
10:37:16|59308.12
10:37:17|59308.01
10:37:18|59309.05
10:37:19|59311.
10:37:20|59304.08
10:37:21|59304.
10:37:22|59304.32
10:37:23|59308.25
10:37:24|59307.88
10:37:25|59305.75
10:37:26|59312.
10:37:27|59309.33
10:37:28|59302.13
10:37:29|59299.75
10:37:31|59291.13
10:37:33|59291.25
10:37:34|59286.83
10:37:35|59283.84
10:37:35|59283.18
10:37:37|59295.14
10:37:37|59290.5
10:37:38|59279.06
10:37:39|59281.29
10:37:41|59282.54
10:37:41|59281.97
10:37:43|59280.99
10:37:43|59282.18
10:37:44|59277.85
10:37:45|59269.67
10:37:46|59266.
10:37:47|59269.41
10:37:49|59271.29
10:37:50|59274.14
10:37:50|59281.86
10:37:51|59290.02
10:37:52|59294.03
10:37:53|59298.
10:37:54|59300.
10:37:55|59298.4
10:37:56|59303.96
10:37:57|59297.1
10:37:59|59304.49
10:38:00|59298.42
10:38:01|59301.71
10:38:02|59288.53
10:38:02|59302.
10:38:04|59297.92
10:38:04|59289.24
10:38:05|59294.85
10:38:06|59303.33
10:38:08|59295.65
10:38:08|59298.42
10:38:09|59299.75
10:38:10|59297.17
10:38:11|59293.88
10:38:12|59305.68
10:38:13|59306.13
10:38:14|59299.71
10:38:15|59299.9
10:38:17|59303.51
10:38:18|59307.24
10:38:18|59305.51
10:38:19|59303.49
10:38:20|59299.24
10:38:21|59294.02
10:38:22|59293.25
10:38:24|59283.75
10:38:24|59289.38
10:38:26|59299.57
10:38:27|59294.25
10:38:27|59295.88
10:38:29|59300.61
10:38:29|59301.77
10:38:31|59305.88
10:38:32|59304.58
10:38:33|59305.69
10:38:35|59304.36
10:38:36|59305.5
10:38:37|59303.81
10:38:37|59304.
10:38:38|59304.36
10:38:39|59306.
10:38:41|59299.75
10:38:41|59297.75
10:38:43|59306.01
10:38:43|59311.
10:38:45|59306.55
10:38:46|59306.37
10:38:47|59308.29
10:38:48|59306.62
10:38:49|59315.62
10:38:50|59312.34
10:38:51|59315.76
10:38:52|59317.5
10:38:53|59316.91
10:38:55|59322.14
10:38:55|59322.46
10:38:57|59321.16
10:38:57|59310.01
10:38:58|59303.87
10:38:59|59305.45
10:39:00|59305.99
10:39:01|59310.
10:39:03|59308.58
10:39:03|59309.21
10:39:04|59311.33
10:39:06|59318.67
10:39:06|59315.84
10:39:07|59314.06
10:39:09|59314.82
10:39:09|59315.42
10:39:11|59314.75
10:39:11|59314.01
10:39:12|59321.78
10:39:14|59319.8
10:39:15|59319.74
10:39:16|59321.02
10:39:17|59327.
10:39:18|59334.17
10:39:19|59336.
10:39:20|59333.39
10:39:21|59318.7
10:39:22|59322.9
10:39:23|59317.84
10:39:24|59311.07
10:39:26|59314.
10:39:26|59313.32
10:39:27|59307.37
10:39:28|59308.83
10:39:30|59310.92
10:39:30|59307.78
10:39:32|59303.87
10:39:34|59305.43
10:39:36|59302.5
10:39:36|59307.25
10:39:37|59306.26
10:39:39|59306.49
10:39:40|59301.99
10:39:41|59286.01
10:39:41|59284.75
10:39:42|59282.16
10:39:44|59276.5
10:39:45|59279.86
10:39:45|59278.85
10:39:46|59281.57
10:39:47|59282.81
10:39:49|59281.01
10:39:49|59275.97
10:39:50|59276.48
10:39:51|59275.47
10:39:52|59271.75
10:39:54|59273.36
10:39:55|59273.63
10:39:55|59275.84
10:39:57|59272.5
10:39:58|59274.61
10:39:59|59273.14
10:40:00|59267.04
10:40:01|59265.87
10:40:02|59269.66
10:40:03|59263.72
10:40:04|59263.92
10:40:05|59267.56
10:40:06|59264.2
10:40:07|59270.86
10:40:08|59271.48
10:40:09|59276.
10:40:10|59272.78
10:40:11|59267.93
10:40:12|59264.2
10:40:13|59264.4
10:40:14|59272.
10:40:15|59286.88
10:40:16|59292.44
10:40:17|59288.79
10:40:18|59288.29
10:40:19|59294.88
10:40:20|59285.94
10:40:21|59287.21
10:40:22|59284.74
10:40:23|59282.14
10:40:24|59283.29
10:40:25|59285.2
10:40:26|59284.
10:40:27|59290.
10:40:28|59305.5
10:40:29|59304.15
10:40:30|59285.98
10:40:31|59281.39
10:40:32|59282.99
10:40:34|59272.85
10:40:35|59278.82
10:40:35|59275.08
10:40:37|59295.
10:40:38|59288.47
10:40:39|59293.65
10:40:40|59291.04
10:40:41|59287.5
10:40:42|59289.66
10:40:44|59290.97
10:40:45|59291.99
10:40:46|59294.98
10:40:47|59300.98
10:40:48|59303.49
10:40:49|59296.62
10:40:49|59297.32
10:40:51|59297.43
10:40:51|59300.61
10:40:53|59297.34
10:40:54|59300.86
10:40:55|59293.72
10:40:56|59296.
10:40:57|59297.72
10:40:58|59299.58
10:40:59|59296.42
10:41:00|59302.
10:41:01|59285.98
10:41:02|59287.34
10:41:03|59281.52
10:41:04|59274.
10:41:05|59279.37
10:41:06|59281.47
10:41:07|59271.44
10:41:08|59268.55
10:41:09|59268.14
10:41:10|59272.65
10:41:11|59275.46
10:41:12|59294.55
10:41:13|59292.01
10:41:14|59300.
10:41:15|59297.
10:41:17|59282.78
10:41:17|59280.
10:41:18|59286.13
10:41:19|59288.38
10:41:20|59276.01
10:41:21|59272.11
10:41:22|59256.01
10:41:23|59257.99
10:41:25|59256.75
10:41:25|59257.98
10:41:26|59256.16
10:41:27|59257.35
10:41:28|59256.23
10:41:30|59258.2
10:41:30|59256.93
10:41:32|59254.05
10:41:32|59255.76
10:41:34|59251.05
10:41:35|59255.5
10:41:36|59258.52
10:41:37|59260.99
10:41:38|59261.57
10:41:39|59256.33
10:41:40|59256.77
10:41:41|59261.25
10:41:43|59260.14
10:41:43|59253.99
10:41:44|59251.86
10:41:46|59222.59
10:41:46|59229.64
10:41:48|59221.89
10:41:48|59224.26
10:41:49|59223.94
10:41:51|59217.58
10:41:52|59215.99
10:41:52|59215.5
10:41:53|59216.46
10:41:55|59213.28
10:41:56|59198.
10:41:57|59209.9
10:41:58|59212.89
10:41:59|59212.86
10:42:00|59216.09
10:42:01|59218.26
10:42:01|59217.98
10:42:02|59216.12
10:42:04|59210.75
10:42:04|59214.14
10:42:06|59214.14
10:42:06|59217.25
10:42:08|59219.43
10:42:08|59204.01
10:42:09|59201.92
10:42:10|59196.41
10:42:11|59193.86
10:42:12|59200.5
10:42:13|59193.99
10:42:14|59192.12
10:42:15|59191.99
10:42:16|59188.25
10:42:17|59187.31
10:42:18|59188.64
10:42:20|59187.88
10:42:20|59187.76
10:42:21|59188.87
10:42:22|59187.25
10:42:23|59193.98
10:42:24|59189.99
10:42:25|59191.
10:42:27|59190.6
10:42:27|59186.24
10:42:29|59187.86
10:42:29|59185.9
10:42:30|59187.99
10:42:32|59187.74
10:42:33|59185.99
10:42:33|59187.25
10:42:35|59186.25
10:42:37|59181.7
10:42:38|59181.2
10:42:39|59181.19
10:42:40|59181.33
10:42:42|59179.57
10:42:42|59177.01
10:42:43|59180.
10:42:44|59178.63
10:42:46|59177.
10:42:46|59188.67
10:42:48|59195.35
10:42:49|59189.99
10:42:50|59194.03
10:42:51|59199.31
10:42:52|59201.18
10:42:53|59203.7
10:42:54|59209.05
10:42:55|59217.01
10:42:56|59222.13
10:42:57|59225.86
10:42:59|59222.33
10:43:00|59220.
10:43:00|59209.85
10:43:01|59205.02
10:43:02|59208.01
10:43:04|59208.27
10:43:05|59212.31
10:43:06|59215.8
10:43:06|59212.55
10:43:07|59212.6
10:43:08|59211.91
10:43:10|59209.5
10:43:10|59209.18
10:43:11|59209.26
10:43:12|59210.1
10:43:13|59211.
10:43:14|59208.4
10:43:16|59204.6
10:43:16|59205.93
10:43:17|59202.99
10:43:18|59193.97
10:43:20|59194.9
10:43:20|59195.33
10:43:22|59196.76
10:43:22|59197.6
10:43:23|59196.16
10:43:24|59192.
10:43:25|59195.75
10:43:27|59197.74
10:43:27|59191.79
10:43:28|59188.84
10:43:29|59187.21
10:43:30|59188.11
10:43:32|59204.43
10:43:32|59197.17
10:43:34|59195.56
10:43:34|59201.77
10:43:37|59210.03
10:43:38|59213.49
10:43:39|59213.5
10:43:40|59216.
10:43:41|59212.6
10:43:43|59216.85
10:43:44|59223.52
10:43:44|59220.64
10:43:45|59217.39
10:43:46|59218.98
10:43:47|59226.14
10:43:48|59227.34
10:43:49|59213.85
10:43:50|59213.5
10:43:52|59209.75
10:43:53|59212.95
10:43:54|59212.12
10:43:55|59214.12
10:43:55|59211.49
10:43:56|59212.5
10:43:57|59214.31
10:43:59|59215.63
10:44:00|59217.05
10:44:00|59213.8
10:44:01|59208.
10:44:03|59209.11
10:44:03|59206.
10:44:05|59207.87
10:44:05|59197.43
10:44:07|59198.08
10:44:08|59199.71
10:44:09|59202.12
10:44:10|59197.99
10:44:11|59196.97
10:44:12|59205.07
10:44:13|59210.57
10:44:14|59213.5
10:44:15|59221.64
10:44:16|59226.08
10:44:17|59232.62
10:44:18|59239.52
10:44:19|59236.37
10:44:20|59230.22
10:44:21|59234.66
10:44:22|59230.22
10:44:23|59233.92
10:44:24|59230.8
10:44:25|59227.16
10:44:26|59231.25
10:44:27|59236.
10:44:28|59234.25
10:44:29|59239.91
10:44:30|59240.16
10:44:31|59241.84
10:44:32|59245.99
10:44:33|59238.75
10:44:34|59239.79
10:44:35|59238.2
10:44:36|59233.4
10:44:38|59235.
10:44:39|59235.
10:44:40|59229.15
10:44:41|59238.57
10:44:42|59235.99
10:44:43|59236.27
10:44:44|59235.87
10:44:45|59237.88
10:44:46|59230.82
10:44:47|59233.85
10:44:48|59229.19
10:44:49|59231.07
10:44:51|59225.05
10:44:52|59226.55
10:44:52|59227.25
10:44:53|59228.59
10:44:54|59224.
10:44:55|59224.
10:44:56|59218.76
10:44:57|59215.21
10:44:58|59215.21
10:44:59|59223.42
10:45:00|59217.41
10:45:01|59204.83
10:45:02|59208.65
10:45:04|59210.
10:45:04|59210.58
10:45:05|59204.25
10:45:06|59203.87
10:45:07|59205.77
10:45:08|59207.66
10:45:09|59205.6
10:45:10|59204.13
10:45:11|59204.25
10:45:12|59205.06
10:45:13|59205.08
10:45:14|59207.98
10:45:15|59208.47
10:45:16|59206.
10:45:17|59201.38
10:45:18|59205.08
10:45:19|59202.85
10:45:20|59204.45
10:45:21|59203.87
10:45:22|59206.01
10:45:23|59202.02
10:45:24|59205.08
10:45:25|59201.25
10:45:27|59203.27
10:45:27|59200.26
10:45:28|59201.57
10:45:29|59199.75
10:45:31|59201.33
10:45:31|59197.5
10:45:32|59201.09
10:45:33|59201.11
10:45:34|59196.92
10:45:35|59192.51
10:45:37|59194.75
10:45:38|59200.84
10:45:39|59214.88
10:45:40|59207.
10:45:41|59206.01
10:45:42|59208.75
10:45:43|59208.45
10:45:44|59208.15
10:45:45|59207.84
10:45:46|59205.99
10:45:47|59205.08
10:45:48|59205.33
10:45:49|59203.6
10:45:50|59231.04
10:45:51|59235.12
10:45:52|59237.97
10:45:54|59214.01
10:45:55|59220.01
10:45:55|59219.45
10:45:56|59232.01
10:45:58|59230.82
10:45:59|59231.3
10:45:59|59238.
10:46:00|59235.21
10:46:01|59229.05
10:46:02|59240.91
10:46:04|59240.99
10:46:05|59242.5
10:46:05|59222.
10:46:07|59220.53
10:46:07|59221.53
10:46:09|59216.25
10:46:09|59231.65
10:46:11|59239.63
10:46:12|59237.44
10:46:13|59243.
10:46:13|59255.86
10:46:14|59252.71
10:46:15|59250.97
10:46:17|59250.26
10:46:17|59256.96
10:46:18|59253.96
10:46:19|59254.47
10:46:20|59262.17
10:46:21|59265.73
10:46:23|59263.37
10:46:23|59262.84
10:46:24|59262.91
10:46:25|59262.74
10:46:27|59265.95
10:46:28|59250.57
10:46:29|59252.75
10:46:30|59256.1
10:46:31|59258.25
10:46:32|59264.25
10:46:33|59265.74
10:46:34|59277.55
10:46:35|59274.62
10:46:36|59276.4
10:46:37|59283.27
10:46:38|59281.05
10:46:39|59277.11
10:46:41|59285.03
10:46:42|59281.99
10:46:42|59287.88
10:46:43|59288.66
10:46:46|59287.49
10:46:46|59286.
10:46:47|59286.97
10:46:48|59283.
10:46:49|59289.99
10:46:50|59286.76
10:46:51|59285.19
10:46:53|59285.33
10:46:54|59286.01
10:46:54|59271.75
10:46:55|59270.02
10:46:56|59265.85
10:46:57|59267.
10:46:59|59270.89
10:47:00|59271.99
10:47:00|59269.52
10:47:01|59268.36
10:47:03|59269.17
10:47:03|59270.01
10:47:04|59265.71
10:47:06|59270.75
10:47:06|59283.79
10:47:08|59292.64
10:47:08|59285.29
10:47:10|59287.5
10:47:11|59285.84
10:47:12|59276.53
10:47:13|59272.01
10:47:14|59277.19
10:47:15|59274.83
10:47:16|59274.
10:47:17|59271.85
10:47:18|59267.72
10:47:19|59265.32
10:47:20|59260.66
10:47:21|59260.3
10:47:22|59260.96
10:47:23|59261.18
10:47:24|59258.9
10:47:25|59260.01
10:47:26|59243.99
10:47:27|59245.26
10:47:28|59240.
10:47:29|59232.25
10:47:30|59235.99
10:47:31|59233.87
10:47:33|59218.52
10:47:33|59216.32
10:47:34|59219.04
10:47:35|59212.94
10:47:37|59212.91
10:47:37|59216.42
10:47:38|59216.
10:47:39|59216.28
10:47:41|59218.42
10:47:42|59218.
10:47:43|59221.18
10:47:44|59223.17
10:47:45|59224.75
10:47:46|59226.78
10:47:47|59222.88
10:47:49|59235.74
10:47:50|59237.99
10:47:51|59242.65
10:47:52|59233.22
10:47:53|59237.69
10:47:54|59240.08
10:47:55|59237.74
10:47:56|59239.62
10:47:57|59237.1
10:47:58|59238.8
10:47:59|59238.26
10:48:00|59240.
10:48:00|59233.99
10:48:02|59238.38
10:48:02|59238.38
10:48:04|59239.62
10:48:04|59238.34
10:48:06|59232.25
10:48:07|59237.19
10:48:08|59236.32
10:48:09|59242.
10:48:10|59243.61
10:48:11|59239.62
10:48:12|59258.01
10:48:13|59266.12
10:48:14|59265.1
10:48:15|59245.03
10:48:16|59239.75
10:48:17|59276.08
10:48:18|59270.98
10:48:19|59284.99
10:48:20|59288.
10:48:21|59285.92
10:48:22|59284.75
10:48:23|59285.23
10:48:24|59284.13
10:48:25|59285.75
10:48:26|59284.64
10:48:27|59288.5
10:48:28|59283.23
10:48:29|59284.87
10:48:30|59301.27
10:48:31|59299.82
10:48:32|59292.06
10:48:33|59300.45
10:48:34|59297.56
10:48:35|59295.61
10:48:36|59292.55
10:48:37|59294.
10:48:39|59301.03
10:48:39|59300.45
10:48:40|59299.3
10:48:42|59283.61
10:48:43|59281.69
10:48:44|59290.28
10:48:45|59289.5
10:48:46|59295.
10:48:47|59299.3
10:48:48|59293.42
10:48:48|59297.19
10:48:50|59299.3
10:48:51|59300.89
10:48:52|59305.88
10:48:53|59306.14
10:48:54|59303.8
10:48:54|59301.75
10:48:56|59297.86
10:48:57|59296.53
10:48:58|59297.88
10:48:59|59298.01
10:49:00|59293.12
10:49:00|59284.99
10:49:01|59288.01
10:49:02|59288.42
10:49:03|59289.98
10:49:04|59277.7
10:49:06|59276.25
10:49:07|59279.47
10:49:09|59276.28
10:49:10|59279.86
10:49:10|59276.9
10:49:11|59275.85
10:49:13|59272.01
10:49:13|59274.83
10:49:14|59280.4
10:49:15|59301.12
10:49:16|59306.
10:49:18|59309.02
10:49:18|59303.5
10:49:19|59302.87
10:49:20|59306.
10:49:21|59304.19
10:49:22|59306.14
10:49:24|59305.52
10:49:24|59298.52
10:49:25|59309.02
10:49:26|59313.02
10:49:27|59313.34
10:49:28|59315.61
10:49:29|59313.4
10:49:30|59310.8
10:49:31|59313.89
10:49:32|59313.08
10:49:33|59317.2
10:49:34|59318.
10:49:35|59320.5
10:49:36|59315.87
10:49:37|59316.43
10:49:38|59314.94
10:49:39|59326.94
10:49:41|59325.67
10:49:41|59324.27
10:49:43|59326.94
10:49:44|59320.02
10:49:45|59321.25
10:49:46|59324.13
10:49:47|59319.24
10:49:48|59317.19
10:49:49|59313.13
10:49:50|59312.25
10:49:52|59311.8
10:49:53|59310.
10:49:54|59313.49
10:49:54|59307.92
10:49:55|59309.85
10:49:56|59308.01
10:49:58|59308.9
10:49:58|59286.
10:49:59|59283.75
10:50:00|59288.5
10:50:01|59286.34
10:50:02|59294.68
10:50:04|59293.16
10:50:04|59296.88
10:50:05|59298.72
10:50:06|59300.
10:50:08|59301.54
10:50:08|59310.51
10:50:09|59307.6
10:50:10|59308.94
10:50:12|59315.6
10:50:13|59313.9
10:50:14|59317.76
10:50:15|59317.57
10:50:15|59317.76
10:50:16|59314.75
10:50:18|59311.17
10:50:19|59311.97
10:50:20|59307.95
10:50:21|59312.
10:50:21|59309.58
10:50:23|59282.99
10:50:24|59275.08
10:50:25|59269.01
10:50:26|59279.72
10:50:27|59285.03
10:50:29|59286.01
10:50:29|59293.25
10:50:30|59294.
10:50:31|59297.99
10:50:32|59303.5
10:50:33|59306.25
10:50:34|59302.49
10:50:35|59298.
10:50:36|59303.35
10:50:37|59311.34
10:50:38|59309.38
10:50:39|59318.93
10:50:40|59316.29
10:50:41|59318.28
10:50:43|59316.2
10:50:45|59311.8
10:50:46|59295.97
10:50:47|59299.31
10:50:47|59303.87
10:50:48|59301.01
10:50:49|59304.89
10:50:50|59302.5
10:50:51|59310.04
10:50:53|59309.48
10:50:53|59308.25
10:50:54|59299.26
10:50:56|59293.12
10:50:56|59294.24
10:50:57|59293.72
10:50:59|59286.75
10:50:59|59285.74
10:51:01|59280.
10:51:02|59270.2
10:51:03|59273.13
10:51:04|59275.1
10:51:05|59280.63
10:51:06|59273.5
10:51:07|59281.03
10:51:08|59276.13
10:51:09|59281.22
10:51:10|59280.23
10:51:11|59278.25
10:51:12|59275.39
10:51:13|59280.
10:51:14|59281.05
10:51:15|59285.87
10:51:16|59287.5
10:51:17|59286.26
10:51:18|59285.18
10:51:19|59291.72
10:51:20|59302.2
10:51:21|59305.85
10:51:22|59298.87
10:51:23|59306.53
10:51:24|59306.29
10:51:25|59303.42
10:51:26|59309.67
10:51:27|59312.52
10:51:28|59313.88
10:51:29|59317.49
10:51:30|59312.
10:51:31|59311.99
10:51:32|59310.71
10:51:33|59304.5
10:51:34|59305.5
10:51:35|59299.17
10:51:36|59302.01
10:51:37|59304.86
10:51:38|59303.12
10:51:39|59303.5
10:51:40|59300.75
10:51:41|59300.84
10:51:42|59295.7
10:51:43|59291.31
10:51:45|59305.7
10:51:46|59301.75
10:51:48|59301.89
10:51:49|59293.87
10:51:50|59296.52
10:51:51|59298.9
10:51:52|59294.27
10:51:53|59269.12
10:51:54|59259.06
10:51:54|59258.16
10:51:56|59267.95
10:51:58|59268.31
10:51:58|59265.
10:51:59|59279.25
10:52:01|59289.27
10:52:02|59281.55
10:52:03|59281.05
10:52:04|59279.12
10:52:04|59278.12
10:52:06|59277.96
10:52:07|59274.04
10:52:08|59275.34
10:52:09|59274.
10:52:10|59266.87
10:52:11|59271.91
10:52:12|59266.13
10:52:13|59273.66
10:52:14|59274.04
10:52:15|59280.85
10:52:16|59285.39
10:52:17|59282.43
10:52:18|59283.48
10:52:19|59269.91
10:52:20|59258.5
10:52:21|59254.2
10:52:22|59253.
10:52:23|59252.36
10:52:24|59250.83
10:52:25|59258.32
10:52:26|59261.91
10:52:27|59267.
10:52:28|59264.33
10:52:29|59265.88
10:52:31|59268.
10:52:32|59268.
10:52:33|59263.75
10:52:34|59265.68
10:52:34|59259.94
10:52:35|59259.99
10:52:36|59257.99
10:52:37|59267.65
10:52:38|59277.73
10:52:39|59280.53
10:52:40|59280.
10:52:41|59277.52
10:52:42|59277.47
10:52:43|59279.8
10:52:45|59271.75
10:52:47|59269.07
10:52:48|59266.
10:52:48|59263.06
10:52:50|59264.94
10:52:51|59264.25
10:52:52|59266.
10:52:53|59266.63
10:52:54|59272.15
10:52:55|59270.32
10:52:56|59266.
10:52:57|59266.
10:52:58|59265.
10:52:59|59271.75
10:53:00|59268.75
10:53:01|59267.35
10:53:02|59268.
10:53:03|59266.48
10:53:04|59257.68
10:53:05|59257.99
10:53:06|59256.75
10:53:07|59257.95
10:53:08|59256.56
10:53:09|59253.74
10:53:10|59250.15
10:53:11|59256.75
10:53:12|59253.75
10:53:13|59260.28
10:53:14|59262.36
10:53:15|59257.4
10:53:16|59257.93
10:53:17|59258.73
10:53:18|59256.76
10:53:19|59257.99
10:53:20|59251.
10:53:21|59251.91
10:53:22|59251.38
10:53:23|59251.84
10:53:24|59253.
10:53:25|59260.35
10:53:26|59256.66
10:53:27|59253.92
10:53:28|59258.03
10:53:29|59255.75
10:53:30|59253.
10:53:31|59254.62
10:53:32|59259.34
10:53:33|59263.49
10:53:34|59266.
10:53:35|59265.99
10:53:36|59264.25
10:53:37|59264.43
10:53:38|59264.
10:53:39|59256.75
10:53:40|59258.37
10:53:41|59257.6
10:53:42|59253.03
10:53:43|59251.99
10:53:44|59248.68
10:53:46|59249.26
10:53:47|59250.84
10:53:48|59242.65
10:53:49|59244.78
10:53:50|59242.4
10:53:50|59236.02
10:53:52|59237.83
10:53:53|59242.38
10:53:54|59251.49
10:53:55|59249.01
10:53:56|59249.38
10:53:57|59250.58
10:53:58|59255.88
10:53:59|59248.25
10:54:00|59249.6
10:54:01|59244.
10:54:02|59241.86
10:54:03|59243.5
10:54:04|59239.61
10:54:05|59236.25
10:54:06|59237.99
10:54:07|59241.48
10:54:08|59234.26
10:54:09|59226.
10:54:10|59227.01
10:54:11|59225.55
10:54:13|59224.75
10:54:13|59223.54
10:54:14|59226.03
10:54:15|59233.25
10:54:16|59229.03
10:54:18|59244.71
10:54:18|59250.
10:54:19|59248.01
10:54:20|59251.48
10:54:21|59251.73
10:54:22|59252.
10:54:23|59256.01
10:54:24|59251.13
10:54:25|59255.78
10:54:26|59260.28
10:54:28|59258.14
10:54:28|59258.87
10:54:29|59259.15
10:54:30|59263.8
10:54:32|59267.
10:54:32|59262.25
10:54:33|59261.53
10:54:35|59264.4
10:54:35|59263.99
10:54:37|59268.73
10:54:37|59264.25
10:54:38|59271.75
10:54:39|59278.02
10:54:40|59278.25
10:54:41|59278.68
10:54:42|59285.88
10:54:43|59282.
10:54:44|59277.91
10:54:45|59279.57
10:54:46|59281.64
10:54:48|59283.75
10:54:50|59282.44
10:54:51|59281.35
10:54:51|59279.71
10:54:52|59276.
10:54:53|59276.4
10:54:55|59280.
10:54:56|59277.78
10:54:57|59274.91
10:54:57|59278.
10:54:59|59279.22
10:55:00|59279.37
10:55:01|59277.52
10:55:02|59289.51
10:55:03|59292.01
10:55:04|59293.5
10:55:05|59297.79
10:55:05|59291.38
10:55:07|59293.08
10:55:08|59295.24
10:55:09|59291.28
10:55:10|59293.77
10:55:11|59294.42
10:55:13|59293.05
10:55:13|59297.07
10:55:14|59297.72
10:55:15|59296.62
10:55:16|59295.82
10:55:17|59310.01
10:55:19|59304.76
10:55:20|59308.24
10:55:21|59310.6
10:55:22|59313.86
10:55:22|59310.
10:55:24|59312.69
10:55:24|59317.91
10:55:26|59322.72
10:55:27|59319.99
10:55:28|59321.73
10:55:28|59319.75
10:55:30|59317.55
10:55:30|59314.95
10:55:31|59313.35
10:55:33|59313.74
10:55:33|59317.66
10:55:35|59299.99
10:55:35|59309.16
10:55:36|59309.75
10:55:38|59311.66
10:55:39|59312.85
10:55:40|59311.22
10:55:41|59312.47
10:55:42|59313.09
10:55:43|59309.45
10:55:44|59304.
10:55:45|59298.14
10:55:46|59298.11
10:55:47|59294.25
10:55:49|59294.49
10:55:50|59287.62
10:55:51|59288.37
10:55:52|59283.92
10:55:53|59286.4
10:55:54|59283.61
10:55:55|59277.
10:55:56|59276.78
10:55:57|59272.08
10:55:58|59273.98
10:55:59|59274.54
10:56:01|59266.
10:56:02|59268.6
10:56:03|59260.01
10:56:04|59256.78
10:56:05|59246.15
10:56:06|59248.25
10:56:07|59247.87
10:56:08|59245.1
10:56:09|59244.61
10:56:10|59244.73
10:56:11|59250.32
10:56:12|59249.01
10:56:13|59250.
10:56:14|59249.4
10:56:15|59253.75
10:56:16|59250.
10:56:17|59251.
10:56:18|59254.
10:56:19|59250.
10:56:20|59249.01
10:56:21|59248.25
10:56:22|59256.
10:56:23|59261.08
10:56:24|59258.44
10:56:25|59260.
10:56:26|59256.67
10:56:27|59256.4
10:56:28|59265.63
10:56:29|59264.53
10:56:30|59266.
10:56:31|59262.53
10:56:32|59266.19
10:56:33|59278.01
10:56:34|59279.25
10:56:35|59282.54
10:56:36|59283.96
10:56:37|59281.59
10:56:38|59282.94
10:56:39|59278.55
10:56:40|59263.25
10:56:41|59263.1
10:56:42|59267.9
10:56:43|59268.4
10:56:44|59268.35
10:56:45|59269.56
10:56:46|59270.55
10:56:48|59264.84
10:56:49|59260.75
10:56:51|59262.01
10:56:51|59266.01
10:56:52|59266.55
10:56:54|59270.13
10:56:55|59271.93
10:56:55|59270.63
10:56:56|59271.08
10:56:57|59268.74
10:56:59|59271.04
10:57:00|59275.45
10:57:01|59279.99
10:57:02|59291.25
10:57:03|59294.17
10:57:04|59294.18
10:57:05|59291.5
10:57:06|59292.68
10:57:07|59293.99
10:57:08|59293.67
10:57:09|59294.82
10:57:10|59308.25
10:57:11|59304.7
10:57:12|59303.43
10:57:13|59303.99
10:57:15|59305.66
10:57:15|59308.
10:57:16|59306.
10:57:18|59302.38
10:57:18|59306.
10:57:19|59293.99
10:57:20|59297.85
10:57:21|59295.52
10:57:22|59299.41
10:57:23|59296.41
10:57:25|59294.04
10:57:25|59296.51
10:57:26|59299.93
10:57:27|59298.88
10:57:28|59298.5
10:57:29|59299.54
10:57:30|59296.88
10:57:32|59286.16
10:57:33|59292.87
10:57:33|59305.33
10:57:34|59306.28
10:57:36|59308.93
10:57:37|59310.51
10:57:37|59309.38
10:57:38|59309.43
10:57:39|59307.72
10:57:41|59311.98
10:57:41|59314.22
10:57:42|59313.99
10:57:44|59313.9
10:57:44|59315.
10:57:45|59320.01
10:57:47|59320.23
10:57:47|59310.
10:57:49|59314.75
10:57:50|59309.01
10:57:52|59301.15
10:57:53|59299.54
10:57:54|59301.74
10:57:55|59298.85
10:57:56|59303.28
10:57:57|59295.73
10:57:58|59295.87
10:57:59|59294.88
10:58:01|59295.75
10:58:01|59293.96
10:58:02|59292.
10:58:03|59298.17
10:58:04|59297.26
10:58:06|59303.5
10:58:07|59304.12
10:58:08|59310.51
10:58:09|59314.32
10:58:09|59315.05
10:58:10|59316.75
10:58:12|59320.19
10:58:13|59311.
10:58:14|59308.14
10:58:15|59310.
10:58:16|59298.47
10:58:16|59304.38
10:58:18|59303.38
10:58:19|59305.36
10:58:19|59305.37
10:58:21|59303.9
10:58:22|59308.34
10:58:24|59309.02
10:58:25|59302.
10:58:25|59301.51
10:58:26|59300.42
10:58:28|59297.88
10:58:29|59300.11
10:58:30|59298.63
10:58:30|59299.58
10:58:32|59300.1
10:58:32|59301.31
10:58:33|59299.35
10:58:34|59297.09
10:58:35|59298.29
10:58:36|59288.
10:58:37|59287.08
10:58:38|59286.12
10:58:39|59285.02
10:58:40|59282.48
10:58:41|59285.11
10:58:42|59287.65
10:58:43|59286.03
10:58:45|59289.07
10:58:46|59288.07
10:58:46|59287.01
10:58:48|59288.86
10:58:49|59288.38
10:58:50|59286.79
10:58:51|59285.44
10:58:53|59284.7
10:58:54|59285.71
10:58:55|59283.99
10:58:57|59279.99
10:58:57|59281.88
10:58:59|59285.87
10:58:59|59276.88
10:59:01|59279.68
10:59:02|59276.5
10:59:03|59279.
10:59:03|59265.87
10:59:05|59268.53
10:59:06|59266.39
10:59:07|59268.
10:59:08|59264.29
10:59:09|59268.
10:59:10|59259.6
10:59:11|59249.4
10:59:12|59260.22
10:59:13|59263.28
10:59:15|59275.5
10:59:16|59276.5
10:59:17|59276.
10:59:18|59281.47
10:59:18|59276.02
10:59:19|59276.67
10:59:20|59287.66
10:59:21|59286.01
10:59:22|59286.75
10:59:24|59296.08
10:59:24|59287.81
10:59:26|59287.31
10:59:27|59286.72
10:59:27|59287.36
10:59:28|59294.24
10:59:30|59311.67
10:59:31|59308.92
10:59:31|59308.21
10:59:33|59316.45
10:59:34|59323.23
10:59:34|59318.76
10:59:36|59316.13
10:59:37|59312.29
10:59:38|59307.14
10:59:39|59309.24
10:59:40|59309.88
10:59:41|59308.17
10:59:42|59318.5
10:59:43|59316.14
10:59:44|59304.5
10:59:45|59306.05
10:59:46|59304.16
10:59:47|59301.19
10:59:48|59300.01
10:59:49|59301.63
10:59:50|59299.97
10:59:51|59295.39
10:59:53|59295.87
10:59:54|59296.4
10:59:55|59297.99
10:59:56|59299.3
10:59:57|59299.9
10:59:59|59301.98
10:59:59|59304.52
11:00:01|59300.34
11:00:02|59307.75
11:00:02|59314.
11:00:03|59316.6
11:00:05|59318.2
11:00:05|59315.8
11:00:07|59315.21
11:00:08|59316.4
11:00:09|59318.
11:00:09|59315.89
11:00:11|59327.81
11:00:11|59322.17
11:00:13|59336.59
11:00:14|59341.47
11:00:14|59343.46
11:00:16|59344.59
11:00:17|59340.14
11:00:18|59345.05
11:00:19|59344.52
11:00:20|59340.32
11:00:21|59339.37
11:00:24|59343.
11:00:24|59338.13
11:00:25|59342.
11:00:26|59343.75
11:00:27|59346.91
11:00:28|59342.8
11:00:29|59347.16
11:00:30|59345.87
11:00:31|59351.51
11:00:32|59337.99
11:00:33|59335.36
11:00:34|59335.36
11:00:35|59332.59
11:00:36|59336.
11:00:37|59322.27
11:00:38|59322.01
11:00:39|59323.6
11:00:40|59320.5
11:00:41|59320.26
11:00:42|59319.49
11:00:43|59314.12
11:00:44|59316.38
11:00:45|59317.02
11:00:46|59316.65
11:00:47|59316.77
11:00:48|59316.06
11:00:49|59313.41
11:00:50|59313.08
11:00:51|59316.25
11:00:52|59318.5
11:00:53|59309.87
11:00:55|59313.
11:00:56|59315.71
11:00:57|59317.44
11:00:57|59317.52
11:01:00|59315.49
11:01:01|59315.
11:01:02|59316.6
11:01:03|59310.9
11:01:04|59309.01
11:01:05|59311.99
11:01:06|59312.23
11:01:07|59315.71
11:01:08|59306.12
11:01:09|59304.76
11:01:10|59307.84
11:01:11|59305.05
11:01:12|59303.78
11:01:13|59291.97
11:01:14|59295.87
11:01:15|59288.
11:01:16|59290.48
11:01:17|59286.63
11:01:18|59290.57
11:01:19|59289.87
11:01:20|59289.26
11:01:21|59291.38
11:01:23|59297.99
11:01:23|59304.
11:01:24|59306.48
11:01:26|59309.09
11:01:26|59314.16
11:01:27|59323.95
11:01:28|59323.55
11:01:29|59323.1
11:01:31|59328.
11:01:32|59316.45
11:01:32|59315.27
11:01:33|59311.99
11:01:35|59318.28
11:01:35|59323.76
11:01:36|59326.
11:01:37|59322.11
11:01:38|59323.25
11:01:40|59325.05
11:01:40|59329.65
11:01:41|59338.25
11:01:42|59343.07
11:01:43|59336.4
11:01:45|59340.73
11:01:45|59342.76
11:01:47|59340.12
11:01:47|59341.93
11:01:49|59343.18
11:01:50|59316.
11:01:50|59311.96
11:01:51|59318.97
11:01:53|59322.01
11:01:53|59331.53
11:01:54|59328.
11:01:56|59326.78
11:01:56|59328.55
11:01:58|59333.11
11:01:59|59331.48
11:02:00|59331.75
11:02:01|59337.
11:02:02|59329.01
11:02:02|59326.67
11:02:04|59318.88
11:02:04|59309.01
11:02:06|59312.
11:02:07|59313.18
11:02:08|59305.85
11:02:09|59311.07
11:02:10|59308.
11:02:12|59309.01
11:02:12|59303.5
11:02:13|59305.07
11:02:15|59303.66
11:02:15|59300.43
11:02:16|59299.06
11:02:17|59295.58
11:02:18|59286.81
11:02:19|59290.37
11:02:20|59286.43
11:02:21|59285.26
11:02:22|59281.55
11:02:23|59282.5
11:02:24|59280.23
11:02:26|59278.78
11:02:26|59282.
11:02:27|59277.25
11:02:29|59280.11
11:02:29|59278.94
11:02:30|59281.01
11:02:31|59274.18
11:02:32|59271.98
11:02:33|59266.68
11:02:34|59267.32
11:02:35|59270.51
11:02:36|59267.71
11:02:37|59270.75
11:02:38|59262.32
11:02:39|59270.
11:02:40|59262.33
11:02:42|59265.24
11:02:42|59268.63
11:02:43|59268.03
11:02:44|59268.
11:02:45|59269.01
11:02:46|59273.88
11:02:48|59271.24
11:02:48|59270.35
11:02:49|59276.99
11:02:51|59278.95
11:02:51|59296.
11:02:52|59284.
11:02:53|59285.02
11:02:54|59291.25
11:02:56|59285.95
11:02:58|59271.75
11:02:58|59269.99
11:02:59|59274.
11:03:01|59275.79
11:03:01|59270.02
11:03:03|59269.75
11:03:04|59282.39
11:03:05|59287.99
11:03:06|59286.88
11:03:07|59292.82
11:03:08|59299.33
11:03:09|59298.86
11:03:10|59305.32
11:03:11|59305.5
11:03:12|59307.07
11:03:13|59317.92
11:03:14|59306.
11:03:15|59310.4
11:03:16|59305.63
11:03:17|59305.94
11:03:18|59305.25
11:03:19|59299.19
11:03:20|59298.
11:03:21|59297.58
11:03:22|59298.27
11:03:23|59299.26
11:03:24|59306.47
11:03:25|59301.99
11:03:26|59298.13
11:03:27|59297.97
11:03:28|59303.16
11:03:30|59310.57
11:03:30|59304.91
11:03:31|59304.
11:03:32|59302.04
11:03:33|59303.5
11:03:34|59302.24
11:03:35|59303.88
11:03:36|59287.99
11:03:37|59288.68
11:03:38|59290.66
11:03:39|59289.53
11:03:41|59284.25
11:03:41|59285.03
11:03:42|59282.94
11:03:43|59286.75
11:03:44|59284.75
11:03:46|59285.57
11:03:46|59285.77
11:03:47|59287.44
11:03:48|59285.84
11:03:49|59279.44
11:03:50|59277.11
11:03:51|59282.57
11:03:52|59285.94
11:03:53|59288.21
11:03:54|59289.06
11:03:56|59287.09
11:03:56|59286.01
11:03:59|59301.03
11:03:59|59300.75
11:04:00|59299.55
11:04:01|59297.
11:04:02|59298.56
11:04:04|59296.
11:04:04|59293.68
11:04:06|59292.47
11:04:06|59297.88
11:04:07|59302.73
11:04:08|59306.94
11:04:09|59308.25
11:04:10|59306.72
11:04:11|59319.33
11:04:12|59323.8
11:04:13|59318.36
11:04:14|59318.65
11:04:15|59316.08
11:04:16|59318.5
11:04:18|59317.62
11:04:18|59318.
11:04:19|59321.25
11:04:21|59321.37
11:04:21|59321.99
11:04:23|59316.87
11:04:24|59318.71
11:04:24|59322.13
11:04:25|59323.31
11:04:26|59332.5
11:04:27|59338.04
11:04:28|59327.33
11:04:29|59331.46
11:04:30|59330.75
11:04:32|59333.5
11:04:32|59336.77
11:04:34|59343.63
11:04:35|59335.08
11:04:36|59334.47
11:04:37|59333.35
11:04:38|59338.86
11:04:39|59338.
11:04:40|59332.6
11:04:41|59334.13
11:04:42|59334.12
11:04:43|59336.94
11:04:44|59330.58
11:04:45|59329.99
11:04:46|59325.
11:04:47|59325.71
11:04:48|59331.04
11:04:49|59326.29
11:04:50|59328.35
11:04:51|59329.75
11:04:52|59330.75
11:04:53|59338.01
11:04:54|59340.22
11:04:55|59342.42
11:04:56|59338.03
11:04:57|59338.19
11:04:58|59342.8
11:04:59|59343.72
11:05:00|59341.29
11:05:02|59341.53
11:05:02|59333.74
11:05:04|59336.4
11:05:05|59338.25
11:05:06|59337.33
11:05:07|59338.66
11:05:08|59336.05
11:05:09|59343.03
11:05:10|59343.
11:05:11|59343.28
11:05:12|59350.5
11:05:13|59347.63
11:05:14|59350.48
11:05:15|59341.05
11:05:16|59342.74
11:05:17|59347.59
11:05:18|59346.74
11:05:19|59347.78
11:05:20|59344.07
11:05:21|59344.02
11:05:22|59338.95
11:05:23|59343.98
11:05:24|59342.8
11:05:25|59344.02
11:05:26|59345.92
11:05:27|59345.54
11:05:28|59349.05
11:05:29|59350.5
11:05:31|59358.76
11:05:31|59355.99
11:05:32|59354.
11:05:33|59356.
11:05:34|59356.48
11:05:35|59355.24
11:05:37|59354.86
11:05:37|59352.25
11:05:38|59353.86
11:05:39|59351.74
11:05:40|59354.38
11:05:42|59354.65
11:05:43|59347.5
11:05:43|59349.78
11:05:44|59357.12
11:05:45|59357.28
11:05:46|59350.5
11:05:48|59347.36
11:05:48|59348.
11:05:49|59342.75
11:05:50|59331.54
11:05:51|59329.01
11:05:52|59328.75
11:05:53|59333.02
11:05:54|59345.08
11:05:55|59339.25
11:05:57|59346.02
11:05:59|59341.53
11:05:59|59337.95
11:06:00|59334.13
11:06:01|59334.41
11:06:03|59329.98
11:06:03|59328.55
11:06:05|59318.8
11:06:06|59325.42
11:06:06|59318.5
11:06:08|59323.08
11:06:08|59318.93
11:06:10|59321.99
11:06:11|59325.86
11:06:12|59326.27
11:06:13|59327.77
11:06:14|59325.82
11:06:15|59328.
11:06:16|59326.69
11:06:17|59328.4
11:06:18|59327.28
11:06:19|59327.85
11:06:20|59350.2
11:06:21|59348.
11:06:22|59349.
11:06:23|59339.54
11:06:24|59342.01
11:06:25|59336.
11:06:26|59332.08
11:06:27|59332.57
11:06:28|59336.65
11:06:29|59338.01
11:06:30|59333.69
11:06:31|59334.03
11:06:32|59324.43
11:06:33|59326.12
11:06:34|59327.72
11:06:35|59331.75
11:06:36|59337.02
11:06:37|59336.34
11:06:38|59338.88
11:06:39|59345.4
11:06:40|59345.19
11:06:41|59344.77
11:06:42|59343.9
11:06:43|59342.36
11:06:44|59339.38
11:06:45|59336.99
11:06:46|59332.5
11:06:47|59330.75
11:06:48|59330.
11:06:49|59338.85
11:06:50|59348.5
11:06:51|59348.29
11:06:53|59352.25
11:06:53|59353.17
11:06:54|59350.27
11:06:55|59348.
11:06:56|59353.88
11:06:57|59353.18
11:06:59|59353.33
11:07:00|59349.5
11:07:01|59339.66
11:07:03|59346.83
11:07:04|59352.54
11:07:04|59352.84
11:07:06|59353.43
11:07:07|59352.15
11:07:08|59345.72
11:07:08|59343.14
11:07:10|59344.89
11:07:11|59343.75
11:07:11|59346.63
11:07:13|59343.75
11:07:13|59343.31
11:07:15|59342.02
11:07:16|59344.08
11:07:17|59346.26
11:07:17|59348.5
11:07:19|59349.02
11:07:19|59354.15
11:07:21|59348.6
11:07:22|59349.72
11:07:22|59350.
11:07:23|59347.84
11:07:24|59349.5
11:07:25|59346.
11:07:26|59362.87
11:07:28|59360.09
11:07:28|59359.9
11:07:29|59361.65
11:07:31|59361.75
11:07:31|59367.73
11:07:33|59363.15
11:07:33|59366.
11:07:34|59369.69
11:07:36|59365.38
11:07:36|59347.99
11:07:37|59353.94
11:07:39|59354.24
11:07:40|59356.01
11:07:41|59358.
11:07:42|59363.64
11:07:43|59362.31
11:07:44|59364.
11:07:45|59362.81
11:07:46|59365.37
11:07:47|59364.6
11:07:48|59363.88
11:07:49|59364.
11:07:50|59366.25
11:07:51|59362.64
11:07:52|59361.92
11:07:53|59356.
11:07:54|59356.88
11:07:55|59359.79
11:07:56|59357.52
11:07:57|59354.28
11:07:58|59352.
11:07:59|59354.
11:08:01|59351.87
11:08:02|59348.27
11:08:03|59348.05
11:08:04|59353.88
11:08:05|59356.24
11:08:07|59361.88
11:08:07|59360.61
11:08:09|59361.01
11:08:10|59363.71
11:08:10|59365.71
11:08:12|59358.8
11:08:13|59362.
11:08:14|59362.15
11:08:14|59374.17
11:08:16|59368.43
11:08:16|59369.25
11:08:17|59370.6
11:08:18|59368.29
11:08:19|59367.08
11:08:21|59363.59
11:08:22|59362.16
11:08:23|59369.05
11:08:24|59368.47
11:08:25|59365.5
11:08:26|59366.32
11:08:27|59366.97
11:08:28|59369.25
11:08:29|59368.31
11:08:30|59367.35
11:08:31|59365.49
11:08:32|59361.98
11:08:33|59366.25
11:08:34|59367.99
11:08:35|59367.87
11:08:36|59368.25
11:08:38|59355.14
11:08:38|59356.
11:08:40|59367.79
11:08:40|59364.13
11:08:41|59365.33
11:08:42|59361.22
11:08:44|59369.87
11:08:44|59370.74
11:08:45|59371.98
11:08:46|59369.87
11:08:48|59363.99
11:08:48|59369.96
11:08:49|59367.75
11:08:50|59373.05
11:08:51|59371.34
11:08:52|59372.
11:08:53|59378.
11:08:54|59378.5
11:08:55|59382.25
11:08:56|59379.3
11:08:57|59383.13
11:08:58|59378.96
11:08:59|59387.99
11:09:01|59388.42
11:09:03|59367.33
11:09:04|59362.55
11:09:04|59359.55
11:09:06|59360.03
11:09:07|59363.1
11:09:07|59367.52
11:09:09|59365.93
11:09:10|59365.52
11:09:11|59369.01
11:09:13|59369.76
11:09:13|59350.
11:09:14|59349.71
11:09:15|59358.89
11:09:16|59363.78
11:09:18|59361.38
11:09:19|59353.78
11:09:20|59352.
11:09:21|59349.74
11:09:22|59351.16
11:09:23|59350.22
11:09:24|59359.85
11:09:25|59359.8
11:09:26|59355.52
11:09:27|59351.74
11:09:28|59353.02
11:09:29|59355.59
11:09:30|59344.78
11:09:31|59345.72
11:09:32|59339.51
11:09:34|59341.86
11:09:34|59343.27
11:09:35|59343.91
11:09:36|59342.49
11:09:37|59343.93
11:09:38|59343.27
11:09:39|59353.02
11:09:40|59336.42
11:09:41|59342.
11:09:42|59338.66
11:09:43|59337.25
11:09:45|59341.2
11:09:46|59340.14
11:09:46|59337.53
11:09:47|59337.61
11:09:48|59338.25
11:09:50|59339.25
11:09:50|59340.26
11:09:51|59338.99
11:09:52|59339.99
11:09:54|59341.
11:09:54|59337.25
11:09:56|59336.01
11:09:56|59339.09
11:09:57|59332.4
11:09:58|59331.15
11:09:59|59335.56
11:10:01|59327.16
11:10:03|59334.85
11:10:03|59332.
11:10:05|59331.12
11:10:05|59330.17
11:10:07|59333.1
11:10:08|59335.27
11:10:08|59332.59
11:10:10|59333.2
11:10:10|59331.73
11:10:12|59333.04
11:10:12|59332.
11:10:14|59335.5
11:10:14|59333.2
11:10:16|59352.23
11:10:17|59349.2
11:10:18|59348.
11:10:19|59352.25
11:10:19|59332.44
11:10:21|59331.97
11:10:22|59329.87
11:10:23|59333.84
11:10:24|59334.85
11:10:25|59330.93
11:10:26|59328.52
11:10:27|59328.
11:10:28|59324.4
11:10:29|59324.25
11:10:30|59325.
11:10:31|59308.92
11:10:32|59310.02
11:10:33|59313.75
11:10:34|59314.69
11:10:36|59317.02
11:10:37|59318.
11:10:37|59312.
11:10:38|59306.63
11:10:39|59305.
11:10:40|59304.05
11:10:41|59296.02
11:10:42|59299.6
11:10:43|59294.18
11:10:44|59293.41
11:10:45|59294.06
11:10:47|59292.38
11:10:47|59288.59
11:10:48|59291.2
11:10:49|59279.
11:10:50|59286.02
11:10:51|59287.83
11:10:52|59286.06
11:10:53|59287.2
11:10:54|59286.37
11:10:55|59281.79
11:10:56|59277.31
11:10:57|59278.52
11:10:58|59273.24
11:10:59|59287.77
11:11:00|59291.25
11:11:01|59284.01
11:11:02|59284.14
11:11:04|59288.01
11:11:06|59283.
11:11:07|59277.01
11:11:08|59288.
11:11:09|59284.66
11:11:10|59279.81
11:11:10|59277.66
11:11:13|59280.
11:11:14|59282.61
11:11:15|59288.74
11:11:15|59285.99
11:11:17|59287.5
11:11:18|59288.13
11:11:19|59290.14
11:11:19|59286.72
11:11:20|59289.4
11:11:22|59285.05
11:11:23|59298.
11:11:24|59296.51
11:11:25|59294.
11:11:25|59294.02
11:11:27|59292.59
11:11:28|59296.39
11:11:29|59307.25
11:11:30|59302.74
11:11:31|59307.45
11:11:32|59308.25
11:11:33|59303.02
11:11:35|59299.44
11:11:35|59295.53
11:11:36|59291.6
11:11:37|59288.15
11:11:39|59280.26
11:11:39|59277.01
11:11:40|59277.25
11:11:42|59284.75
11:11:43|59289.99
11:11:43|59288.2
11:11:45|59292.24
11:11:46|59283.75
11:11:47|59284.
11:11:48|59281.02
11:11:49|59285.5
11:11:50|59279.25
11:11:51|59277.25
11:11:52|59275.08
11:11:53|59273.8
11:11:54|59269.85
11:11:55|59266.65
11:11:56|59264.44
11:11:57|59254.8
11:11:58|59255.5
11:11:59|59261.84
11:12:00|59264.
11:12:01|59264.11
11:12:02|59259.38
11:12:03|59260.
11:12:04|59257.25
11:12:05|59257.5
11:12:07|59246.81
11:12:08|59248.16
11:12:09|59243.55
11:12:10|59243.63
11:12:11|59243.48
11:12:12|59245.2
11:12:13|59247.8
11:12:14|59259.01
11:12:16|59261.87
11:12:16|59268.
11:12:17|59270.75
11:12:18|59264.53
11:12:19|59264.79
11:12:20|59266.31
11:12:21|59274.
11:12:22|59283.56
11:12:23|59289.02
11:12:24|59281.59
11:12:26|59283.87
11:12:26|59280.18
11:12:27|59281.19
11:12:28|59271.95
11:12:29|59272.98
11:12:30|59265.59
11:12:32|59264.27
11:12:32|59269.05
11:12:33|59272.39
11:12:34|59277.88
11:12:35|59275.54
11:12:37|59277.48
11:12:37|59269.74
11:12:38|59269.91
11:12:39|59271.62
11:12:41|59269.02
11:12:41|59273.16
11:12:43|59270.22
11:12:43|59262.34
11:12:45|59259.86
11:12:45|59262.2
11:12:46|59261.71
11:12:47|59261.18
11:12:49|59261.33
11:12:49|59262.16
11:12:50|59258.
11:12:52|59259.2
11:12:53|59251.
11:12:54|59248.7
11:12:55|59251.44
11:12:55|59251.45
11:12:57|59242.
11:12:58|59241.03
11:12:59|59245.01
11:13:00|59241.64
11:13:01|59243.5
11:13:02|59246.8
11:13:03|59251.95
11:13:04|59243.35
11:13:05|59247.94
11:13:06|59249.69
11:13:07|59256.02
11:13:08|59258.71
11:13:09|59264.41
11:13:10|59261.86
11:13:11|59266.
11:13:12|59254.92
11:13:13|59262.67
11:13:14|59257.23
11:13:15|59251.62
11:13:16|59252.
11:13:17|59252.6
11:13:18|59250.
11:13:19|59248.71
11:13:20|59245.13
11:13:21|59246.68
11:13:22|59245.38
11:13:23|59244.52
11:13:24|59249.2
11:13:26|59249.01
11:13:26|59255.
11:13:27|59255.99
11:13:28|59254.01
11:13:30|59256.12
11:13:31|59262.23
11:13:31|59254.75
11:13:32|59253.5
11:13:33|59252.
11:13:34|59251.45
11:13:35|59254.96
11:13:37|59255.74
11:13:37|59257.22
11:13:38|59263.49
11:13:39|59262.93
11:13:40|59265.82
11:13:41|59266.63
11:13:43|59265.99
11:13:44|59274.08
11:13:44|59273.5
11:13:46|59275.67
11:13:46|59272.1
11:13:48|59272.83
11:13:49|59270.27
11:13:50|59258.3
11:13:51|59263.99
11:13:52|59258.56
11:13:52|59273.52
11:13:54|59274.88
11:13:54|59275.69
11:13:56|59274.
11:13:56|59276.01
11:13:58|59276.37
11:13:59|59273.99
11:14:00|59275.99
11:14:01|59277.
11:14:02|59277.2
11:14:03|59277.2
11:14:04|59273.54
11:14:05|59273.94
11:14:07|59268.
11:14:08|59267.61
11:14:09|59273.5
11:14:10|59271.48
11:14:11|59269.75
11:14:11|59266.87
11:14:12|59269.2
11:14:14|59273.94
11:14:15|59270.87
11:14:16|59274.49
11:14:17|59279.37
11:14:18|59279.55
11:14:19|59279.03
11:14:19|59278.18
11:14:21|59276.67
11:14:22|59276.25
11:14:22|59275.1
11:14:23|59280.29
11:14:24|59284.03
11:14:26|59277.26
11:14:26|59275.07
11:14:27|59275.33
11:14:29|59274.5
11:14:30|59282.01
11:14:31|59282.25
11:14:31|59275.47
11:14:32|59274.55
11:14:33|59275.87
11:14:35|59262.
11:14:35|59264.25
11:14:37|59261.44
11:14:38|59262.79
11:14:39|59264.25
11:14:39|59262.65
11:14:40|59264.74
11:14:42|59265.71
11:14:43|59262.78
11:14:44|59265.36
11:14:45|59264.49
11:14:46|59261.34
11:14:47|59267.22
11:14:48|59269.99
11:14:49|59270.75
11:14:50|59270.87
11:14:51|59271.39
11:14:52|59282.
11:14:53|59288.79
11:14:54|59291.09
11:14:55|59294.24
11:14:56|59286.75
11:14:57|59285.06
11:14:58|59279.1
11:14:59|59283.
11:15:01|59289.99
11:15:01|59290.28
11:15:02|59291.85
11:15:04|59290.57
11:15:05|59292.09
11:15:05|59295.86
11:15:07|59296.
11:15:08|59289.71
11:15:10|59290.5
11:15:10|59295.
11:15:12|59295.99
11:15:12|59293.99
11:15:13|59274.06
11:15:15|59286.
11:15:16|59287.47
11:15:17|59287.29
11:15:18|59293.01
11:15:19|59289.54
11:15:19|59285.75
11:15:21|59287.06
11:15:22|59289.5
11:15:23|59289.73
11:15:24|59294.46
11:15:25|59298.
11:15:25|59295.67
11:15:26|59298.75
11:15:27|59310.
11:15:29|59307.6
11:15:30|59309.87
11:15:31|59302.
11:15:32|59298.02
11:15:33|59307.69
11:15:34|59305.69
11:15:35|59308.45
11:15:36|59307.31
11:15:37|59305.99
11:15:38|59305.98
11:15:39|59308.59
11:15:40|59309.3
11:15:41|59310.28
11:15:42|59305.11
11:15:43|59307.38
11:15:44|59304.48
11:15:45|59308.35
11:15:46|59308.3
11:15:47|59304.34
11:15:49|59307.
11:15:49|59307.58
11:15:51|59305.93
11:15:51|59308.13
11:15:52|59305.89
11:15:53|59305.89
11:15:54|59307.64
11:15:55|59305.22
11:15:56|59306.04
11:15:57|59309.41
11:15:58|59307.37
11:15:59|59307.
11:16:00|59306.49
11:16:01|59308.95
11:16:03|59311.27
11:16:03|59316.01
11:16:04|59318.12
11:16:05|59323.27
11:16:06|59323.21
11:16:07|59327.87
11:16:09|59321.21
11:16:10|59323.56
11:16:12|59325.07
11:16:13|59322.55
11:16:13|59323.3
11:16:15|59326.47
11:16:16|59321.02
11:16:16|59306.91
11:16:17|59307.25
11:16:19|59309.26
11:16:20|59309.13
11:16:21|59313.38
11:16:21|59307.37
11:16:22|59309.99
11:16:24|59308.25
11:16:25|59312.
11:16:26|59313.12
11:16:27|59314.51
11:16:28|59314.13
11:16:29|59315.98
11:16:30|59310.82
11:16:31|59313.
11:16:32|59314.79
11:16:33|59317.7
11:16:34|59314.31
11:16:35|59309.63
11:16:36|59308.36
11:16:37|59304.65
11:16:38|59306.24
11:16:39|59308.58
11:16:40|59302.5
11:16:41|59304.84
11:16:42|59305.64
11:16:43|59311.69
11:16:44|59309.47
11:16:45|59305.54
11:16:46|59307.09
11:16:47|59306.38
11:16:48|59308.43
11:16:49|59308.6
11:16:50|59313.03
11:16:51|59306.48
11:16:52|59325.28
11:16:53|59327.85
11:16:54|59326.97
11:16:55|59321.37
11:16:56|59326.67
11:16:57|59325.07
11:16:58|59323.18
11:16:59|59316.26
11:17:00|59307.63
11:17:01|59310.05
11:17:02|59313.05
11:17:03|59314.75
11:17:04|59332.26
11:17:05|59324.23
11:17:06|59328.4
11:17:07|59330.01
11:17:08|59336.93
11:17:10|59334.97
11:17:12|59341.06
11:17:13|59337.18
11:17:13|59342.63
11:17:15|59343.5
11:17:16|59350.32
11:17:17|59352.54
11:17:17|59361.3
11:17:19|59356.48
11:17:19|59355.13
11:17:21|59351.07
11:17:22|59353.
11:17:23|59350.9
11:17:23|59353.15
11:17:25|59355.9
11:17:26|59352.12
11:17:27|59349.16
11:17:28|59350.2
11:17:29|59351.46
11:17:30|59349.37
11:17:31|59347.5
11:17:32|59350.2
11:17:34|59350.39
11:17:34|59350.79
11:17:36|59348.65
11:17:37|59351.59
11:17:38|59356.37
11:17:39|59355.01
11:17:40|59363.82
11:17:40|59363.05
11:17:42|59363.35
11:17:43|59360.02
11:17:44|59358.78
11:17:45|59361.19
11:17:47|59359.75
11:17:47|59350.19
11:17:49|59349.87
11:17:50|59348.7
11:17:50|59348.05
11:17:51|59345.46
11:17:52|59343.06
11:17:53|59352.27
11:17:54|59356.69
11:17:56|59358.21
11:17:56|59357.26
11:17:57|59356.12
11:17:58|59356.43
11:17:59|59356.26
11:18:00|59356.14
11:18:01|59359.75
11:18:03|59370.48
11:18:03|59374.86
11:18:04|59376.75
11:18:05|59382.25
11:18:06|59368.
11:18:08|59377.25
11:18:08|59376.
11:18:10|59374.
11:18:11|59372.
11:18:13|59376.
11:18:14|59374.17
11:18:15|59371.82
11:18:15|59380.68
11:18:17|59379.99
11:18:18|59381.06
11:18:19|59381.33
11:18:19|59375.8
11:18:21|59373.5
11:18:22|59371.
11:18:23|59370.12
11:18:24|59372.18
11:18:25|59367.25
11:18:25|59364.
11:18:27|59364.4
11:18:28|59367.82
11:18:29|59363.5
11:18:30|59367.68
11:18:30|59361.76
11:18:31|59358.8
11:18:32|59352.3
11:18:34|59353.57
11:18:35|59351.27
11:18:36|59350.2
11:18:37|59350.8
11:18:38|59357.5
11:18:39|59361.74
11:18:41|59365.99
11:18:41|59365.5
11:18:42|59360.75
11:18:43|59365.2
11:18:44|59364.74
11:18:45|59362.75
11:18:46|59364.47
11:18:47|59364.69
11:18:48|59364.
11:18:49|59362.93
11:18:50|59381.27
11:18:51|59378.95
11:18:53|59380.54
11:18:53|59381.99
11:18:55|59381.99
11:18:55|59379.35
11:18:56|59378.71
11:18:58|59377.59
11:18:58|59376.49
11:18:59|59378.5
11:19:00|59377.88
11:19:02|59376.15
11:19:02|59381.74
11:19:04|59379.38
11:19:04|59377.64
11:19:05|59384.41
11:19:07|59388.65
11:19:08|59397.59
11:19:09|59395.67
11:19:10|59392.96
11:19:11|59392.19
11:19:12|59392.5
11:19:13|59391.23
11:19:14|59391.36
11:19:15|59390.29
11:19:15|59391.11
11:19:17|59391.8
11:19:18|59390.44
11:19:19|59399.46
11:19:19|59398.25
11:19:20|59417.05
11:19:22|59414.55
11:19:23|59419.23
11:19:24|59415.07
11:19:24|59417.72
11:19:26|59413.43
11:19:27|59413.71
11:19:28|59417.05
11:19:29|59407.5
11:19:30|59409.24
11:19:32|59414.82
11:19:32|59420.34
11:19:33|59428.
11:19:34|59433.82
11:19:35|59433.03
11:19:37|59438.9
11:19:37|59423.75
11:19:39|59419.91
11:19:39|59423.5
11:19:41|59435.17
11:19:42|59436.3
11:19:43|59439.06
11:19:44|59429.88
11:19:45|59431.66
11:19:46|59432.26
11:19:47|59435.91
11:19:48|59439.97
11:19:49|59442.25
11:19:50|59448.01
11:19:51|59443.11
11:19:52|59460.02
11:19:53|59465.01
11:19:54|59463.17
11:19:55|59468.
11:19:56|59464.64
11:19:57|59470.01
11:19:58|59478.75
11:19:59|59488.
11:20:00|59489.05
11:20:02|59486.57
11:20:02|59482.01
11:20:03|59472.83
11:20:04|59466.
11:20:05|59466.01
11:20:06|59465.75
11:20:07|59455.37
11:20:08|59450.39
11:20:09|59439.15
11:20:10|59446.
11:20:11|59441.79
11:20:13|59443.41
11:20:14|59429.95
11:20:15|59437.08
11:20:16|59442.26
11:20:17|59438.21
11:20:18|59433.63
11:20:18|59446.
11:20:20|59448.12
11:20:22|59453.5
11:20:23|59452.44
11:20:23|59436.88
11:20:25|59440.95
11:20:26|59435.05
11:20:27|59431.
11:20:29|59422.31
11:20:30|59409.96
11:20:30|59411.22
11:20:32|59407.96
11:20:33|59413.68
11:20:33|59412.47
11:20:34|59412.55
11:20:35|59403.48
11:20:36|59394.66
11:20:38|59410.5
11:20:38|59408.63
11:20:39|59408.85
11:20:41|59413.25
11:20:41|59411.25
11:20:42|59413.01
11:20:44|59418.03
11:20:44|59415.
11:20:46|59422.
11:20:47|59425.78
11:20:48|59426.
11:20:49|59423.81
11:20:50|59420.95
11:20:51|59408.42
11:20:52|59415.04
11:20:53|59406.45
11:20:55|59405.82
11:20:56|59406.44
11:20:57|59409.39
11:20:57|59406.43
11:20:58|59409.53
11:21:00|59406.68
11:21:01|59395.9
11:21:01|59383.
11:21:02|59382.01
11:21:04|59379.94
11:21:05|59369.99
11:21:05|59375.27
11:21:06|59368.98
11:21:07|59368.51
11:21:09|59370.71
11:21:09|59368.8
11:21:10|59359.74
11:21:12|59352.15
11:21:13|59342.
11:21:14|59328.16
11:21:15|59322.02
11:21:16|59333.02
11:21:18|59325.35
11:21:19|59330.83
11:21:20|59328.
11:21:20|59342.88
11:21:22|59341.87
11:21:23|59357.95
11:21:23|59348.5
11:21:25|59353.
11:21:25|59360.39
11:21:27|59363.74
11:21:27|59353.4
11:21:29|59363.5
11:21:30|59370.
11:21:30|59370.
11:21:32|59358.13
11:21:32|59358.11
11:21:34|59356.06
11:21:35|59358.
11:21:36|59350.82
11:21:37|59368.25
11:21:37|59373.11
11:21:39|59368.32
11:21:40|59369.8
11:21:41|59368.05
11:21:42|59378.
11:21:43|59380.
11:21:44|59391.35
11:21:46|59385.88
11:21:47|59383.63
11:21:48|59372.
11:21:49|59372.
11:21:49|59387.91
11:21:50|59386.67
11:21:51|59391.26
11:21:52|59386.92
11:21:53|59383.22
11:21:54|59382.39
11:21:55|59379.47
11:21:57|59378.32
11:21:57|59381.86
11:21:58|59388.21
11:22:00|59388.
11:22:00|59389.2
11:22:02|59386.75
11:22:02|59386.67
11:22:03|59401.86
11:22:05|59397.46
11:22:05|59392.58
11:22:07|59384.25
11:22:08|59384.39
11:22:09|59378.5
11:22:10|59381.51
11:22:11|59376.42
11:22:12|59376.91
11:22:12|59373.99
11:22:13|59381.98
11:22:16|59386.
11:22:16|59385.93
11:22:18|59381.07
11:22:19|59390.81
11:22:20|59389.01
11:22:20|59392.95
11:22:22|59406.81
11:22:23|59408.41
11:22:24|59414.07
11:22:25|59406.25
11:22:26|59406.75
11:22:27|59405.26
11:22:28|59400.13
11:22:29|59410.
11:22:30|59408.41
11:22:31|59412.6
11:22:32|59416.
11:22:33|59412.56
11:22:35|59413.18
11:22:35|59409.9
11:22:36|59406.74
11:22:37|59402.37
11:22:38|59405.95
11:22:39|59403.38
11:22:41|59406.48
11:22:42|59401.12
11:22:43|59402.
11:22:44|59403.25
11:22:44|59411.28
11:22:45|59410.5
11:22:46|59405.73
11:22:47|59403.99
11:22:48|59406.
11:22:49|59403.42
11:22:50|59399.89
11:22:52|59401.86
11:22:52|59402.48
11:22:53|59393.85
11:22:54|59390.13
11:22:55|59387.71
11:22:56|59389.33
11:22:57|59388.23
11:22:59|59391.43
11:22:59|59389.99
11:23:00|59390.
11:23:02|59383.56
11:23:03|59376.
11:23:03|59373.7
11:23:04|59372.86
11:23:05|59367.68
11:23:06|59366.01
11:23:07|59367.95
11:23:09|59375.21
11:23:09|59372.29
11:23:10|59376.12
11:23:12|59374.88
11:23:12|59374.04
11:23:13|59380.6
11:23:15|59375.85
11:23:15|59373.99
11:23:16|59371.
11:23:17|59371.84
11:23:18|59371.25
11:23:20|59373.67
11:23:21|59374.62
11:23:22|59369.9
11:23:23|59352.05
11:23:24|59348.45
11:23:24|59350.
11:23:27|59348.
11:23:28|59354.25
11:23:28|59358.27
11:23:30|59348.05
11:23:31|59350.64
11:23:33|59338.06
11:23:34|59341.85
11:23:34|59338.86
11:23:35|59339.99
11:23:37|59343.79
11:23:38|59350.21
11:23:39|59343.75
11:23:39|59345.75
11:23:41|59344.17
11:23:42|59344.18
11:23:43|59349.99
11:23:45|59359.98
11:23:45|59354.
11:23:47|59349.9
11:23:48|59362.13
11:23:48|59364.02
11:23:50|59377.61
11:23:51|59376.95
11:23:52|59370.
11:23:52|59367.7
11:23:53|59363.98
11:23:55|59351.94
11:23:56|59351.94
11:23:57|59348.55
11:23:58|59343.75
11:23:59|59348.15
11:24:00|59349.87
11:24:01|59346.75
11:24:02|59348.9
11:24:03|59343.95
11:24:04|59345.86
11:24:05|59347.5
11:24:06|59354.57
11:24:07|59354.04
11:24:08|59357.
11:24:09|59354.25
11:24:10|59357.15
11:24:11|59356.12
11:24:12|59354.76
11:24:13|59356.
11:24:14|59356.47
11:24:15|59356.
11:24:17|59361.11
11:24:17|59360.34
11:24:19|59365.74
11:24:19|59363.99
11:24:20|59375.7
11:24:22|59377.38
11:24:22|59378.24
11:24:23|59377.76
11:24:24|59369.56
11:24:26|59363.84
11:24:27|59367.25
11:24:28|59365.36
11:24:29|59361.57
11:24:30|59355.99
11:24:30|59354.37
11:24:32|59357.82
11:24:33|59355.82
11:24:33|59357.57
11:24:34|59359.99
11:24:36|59361.75
11:24:37|59359.61
11:24:38|59359.61
11:24:39|59356.87
11:24:40|59359.99
11:24:41|59363.64
11:24:42|59367.25
11:24:43|59363.86
11:24:44|59366.
11:24:45|59362.55
11:24:46|59361.4
11:24:47|59359.43
11:24:48|59361.99
11:24:49|59359.99
11:24:50|59356.11
11:24:51|59355.92
11:24:52|59357.99
11:24:53|59360.91
11:24:54|59359.54
11:24:55|59359.9
11:24:56|59357.27
11:24:57|59359.87
11:24:58|59365.5
11:24:59|59361.75
11:25:00|59359.66
11:25:01|59357.63
11:25:02|59361.83
11:25:03|59359.83
11:25:05|59359.74
11:25:06|59361.92
11:25:06|59362.96
11:25:07|59365.01
11:25:08|59363.5
11:25:10|59358.57
11:25:11|59361.35
11:25:13|59359.
11:25:13|59358.75
11:25:15|59367.25
11:25:16|59370.01
11:25:17|59367.25
11:25:19|59369.46
11:25:19|59376.
11:25:21|59369.64
11:25:21|59353.06
11:25:23|59363.5
11:25:23|59368.01
11:25:25|59378.88
11:25:25|59386.33
11:25:27|59399.
11:25:28|59403.74
11:25:29|59405.75
11:25:30|59404.26
11:25:31|59411.39
11:25:31|59407.46
11:25:33|59408.
11:25:34|59408.13
11:25:35|59410.68
11:25:36|59409.13
11:25:36|59414.25
11:25:38|59413.99
11:25:39|59403.75
11:25:40|59401.42
11:25:40|59393.94
11:25:41|59390.17
11:25:42|59395.1
11:25:44|59391.28
11:25:45|59397.03
11:25:46|59401.46
11:25:47|59397.89
11:25:48|59391.99
11:25:49|59400.4
11:25:50|59403.43
11:25:51|59401.05
11:25:52|59404.08
11:25:53|59405.75
11:25:54|59406.03
11:25:55|59408.18
11:25:56|59400.38
11:25:57|59411.59
11:25:58|59413.19
11:25:59|59415.47
11:26:00|59417.03
11:26:01|59414.7
11:26:02|59416.
11:26:03|59418.
11:26:04|59419.6
11:26:05|59416.89
11:26:06|59417.26
11:26:07|59416.57
11:26:08|59415.94
11:26:09|59408.31
11:26:10|59413.25
11:26:11|59413.47
11:26:12|59408.5
11:26:13|59416.
11:26:14|59417.36
11:26:15|59416.97
11:26:16|59417.5
11:26:17|59421.24
11:26:19|59426.02
11:26:19|59441.37
11:26:21|59442.86
11:26:22|59441.97
11:26:23|59434.37
11:26:24|59438.94
11:26:25|59431.98
11:26:26|59436.45
11:26:27|59442.13
11:26:28|59440.37
11:26:29|59424.38
11:26:30|59430.13
11:26:31|59428.34
11:26:32|59429.26
11:26:33|59433.77
11:26:34|59427.87
11:26:35|59423.87
11:26:36|59425.39
11:26:37|59427.66
11:26:39|59423.86
11:26:39|59424.4
11:26:40|59424.
11:26:41|59434.02
11:26:42|59437.98
11:26:43|59444.25
11:26:44|59440.5
11:26:46|59440.
11:26:46|59439.99
11:26:47|59437.68
11:26:48|59434.
11:26:50|59433.97
11:26:51|59438.38
11:26:51|59447.89
11:26:52|59453.6
11:26:53|59453.73
11:26:54|59448.14
11:26:55|59445.71
11:26:56|59439.5
11:26:57|59434.75
11:26:58|59438.5
11:26:59|59436.86
11:27:00|59440.35
11:27:02|59440.5
11:27:02|59440.26
11:27:03|59444.48
11:27:04|59442.26
11:27:05|59442.25
11:27:07|59440.5
11:27:08|59438.8
11:27:08|59441.5
11:27:09|59440.5
11:27:11|59439.5
11:27:11|59441.01
11:27:13|59440.79
11:27:14|59420.12
11:27:14|59431.47
11:27:17|59422.5
11:27:17|59413.65
11:27:19|59404.01
11:27:21|59401.54
11:27:21|59394.99
11:27:23|59392.87
11:27:24|59389.32
11:27:25|59396.41
11:27:25|59386.67
11:27:27|59372.45
11:27:28|59385.34
11:27:29|59387.81
11:27:30|59382.75
11:27:30|59393.96
11:27:32|59373.75
11:27:33|59383.99
11:27:34|59382.01
11:27:35|59390.74
11:27:36|59396.
11:27:37|59403.08
11:27:38|59409.99
11:27:39|59408.62
11:27:40|59413.43
11:27:41|59408.5
11:27:42|59407.5
11:27:43|59403.48
11:27:45|59409.05
11:27:45|59408.01
11:27:46|59402.5
11:27:47|59405.19
11:27:49|59402.78
11:27:50|59395.36
11:27:51|59391.76
11:27:52|59393.68
11:27:52|59391.75
11:27:54|59392.
11:27:55|59395.65
11:27:56|59394.
11:27:57|59395.65
11:27:58|59397.01
11:27:59|59395.65
11:28:00|59392.4
11:28:01|59394.9
11:28:02|59394.01
11:28:03|59395.65
11:28:04|59395.31
11:28:05|59406.99
11:28:06|59406.83
11:28:07|59408.56
11:28:08|59405.99
11:28:09|59401.61
11:28:10|59392.55
11:28:11|59388.91
11:28:12|59387.88
11:28:13|59388.65
11:28:14|59390.66
11:28:15|59396.13
11:28:16|59409.05
11:28:17|59409.05
11:28:18|59402.85
11:28:20|59404.86
11:28:20|59407.38
11:28:21|59405.15
11:28:22|59407.57
11:28:23|59412.
11:28:24|59409.99
11:28:25|59417.24
11:28:27|59416.54
11:28:27|59423.99
11:28:28|59419.75
11:28:30|59420.4
11:28:31|59421.19
11:28:32|59424.57
11:28:33|59421.05
11:28:34|59421.44
11:28:35|59425.28
11:28:36|59421.99
11:28:37|59416.
11:28:38|59416.23
11:28:39|59411.86
11:28:40|59409.63
11:28:41|59410.73
11:28:42|59409.7
11:28:43|59410.88
11:28:44|59413.63
11:28:45|59409.47
11:28:46|59410.31
11:28:47|59409.01
11:28:49|59405.47
11:28:49|59390.
11:28:50|59395.46
11:28:51|59395.99
11:28:53|59393.07
11:28:54|59399.14
11:28:54|59405.
11:28:55|59403.
11:28:56|59405.75
11:28:57|59397.99
11:28:58|59388.32
11:28:59|59390.12
11:29:00|59387.3
11:29:02|59387.56
11:29:02|59396.29
11:29:03|59405.52
11:29:04|59397.74
11:29:05|59387.5
11:29:06|59385.3
11:29:07|59382.6
11:29:08|59381.42
11:29:10|59410.
11:29:11|59405.57
11:29:11|59405.86
11:29:12|59409.48
11:29:13|59416.39
11:29:15|59412.41
11:29:15|59416.14
11:29:17|59420.91
11:29:17|59417.11
11:29:18|59420.08
11:29:19|59417.
11:29:20|59417.1
11:29:22|59426.77
11:29:23|59422.87
11:29:24|59404.75
11:29:25|59414.76
11:29:26|59414.77
11:29:27|59417.05
11:29:28|59414.59
11:29:30|59411.06
11:29:30|59412.48
11:29:31|59410.
11:29:32|59412.
11:29:34|59412.75
11:29:35|59417.54
11:29:35|59420.76
11:29:36|59424.15
11:29:37|59425.5
11:29:38|59422.11
11:29:40|59422.12
11:29:40|59421.6
11:29:42|59420.82
11:29:42|59420.97
11:29:43|59425.13
11:29:44|59425.85
11:29:46|59425.06
11:29:46|59426.4
11:29:48|59424.39
11:29:48|59416.
11:29:49|59417.51
11:29:50|59419.
11:29:51|59417.99
11:29:52|59412.
11:29:53|59418.75
11:29:54|59423.13
11:29:56|59421.16
11:29:57|59418.
11:29:57|59415.47
11:29:58|59414.14
11:29:59|59417.4
11:30:00|59414.39
11:30:01|59400.
11:30:02|59400.6
11:30:03|59418.23
11:30:04|59421.57
11:30:06|59422.85
11:30:08|59417.98
11:30:08|59412.01
11:30:09|59410.04
11:30:10|59397.25
11:30:11|59399.12
11:30:12|59399.86
11:30:13|59399.25
11:30:15|59394.3
11:30:15|59400.88
11:30:16|59401.4
11:30:17|59399.91
11:30:19|59407.5
11:30:20|59410.
11:30:21|59406.55
11:30:22|59390.13
11:30:23|59397.01
11:30:25|59403.
11:30:26|59392.05
11:30:27|59388.
11:30:28|59393.88
11:30:29|59399.98
11:30:30|59400.
11:30:31|59397.87
11:30:32|59396.88
11:30:33|59390.
11:30:34|59388.
11:30:35|59379.5
11:30:36|59378.09
11:30:37|59381.05
11:30:38|59374.
11:30:39|59372.93
11:30:41|59374.8
11:30:41|59377.99
11:30:43|59378.39
11:30:43|59383.37
11:30:44|59384.88
11:30:46|59385.32
11:30:47|59389.12
11:30:48|59387.96
11:30:49|59388.27
11:30:50|59377.54
11:30:51|59377.43
11:30:52|59376.54
11:30:53|59378.
11:30:54|59377.69
11:30:55|59375.77
11:30:56|59371.85
11:30:57|59372.87
11:30:58|59369.86
11:30:59|59369.04
11:31:00|59366.01
11:31:01|59356.
11:31:02|59349.77
11:31:03|59355.86
11:31:04|59358.01
11:31:05|59360.76
11:31:06|59380.14
11:31:07|59371.24
11:31:08|59378.95
11:31:09|59383.7
11:31:10|59385.2
11:31:11|59384.78
11:31:12|59380.85
11:31:13|59383.64
11:31:14|59381.95
11:31:15|59372.13
11:31:16|59375.74
11:31:17|59372.88
11:31:18|59373.86
11:31:19|59372.45
11:31:20|59367.67
11:31:21|59370.
11:31:22|59377.84
11:31:23|59382.25
11:31:24|59384.7
11:31:25|59382.
11:31:26|59378.37
11:31:27|59381.17
11:31:28|59382.98
11:31:29|59379.98
11:31:30|59379.41
11:31:31|59387.84
11:31:33|59390.83
11:31:33|59390.
11:31:35|59390.58
11:31:35|59392.5
11:31:36|59402.78
11:31:38|59391.75
11:31:38|59390.19
11:31:39|59387.46
11:31:41|59388.
11:31:41|59386.44
11:31:42|59380.85
11:31:43|59381.61
11:31:45|59380.67
11:31:45|59386.22
11:31:46|59386.06
11:31:47|59392.04
11:31:48|59395.07
11:31:49|59397.25
11:31:51|59397.35
11:31:51|59393.5
11:31:52|59395.11
11:31:53|59390.79
11:31:54|59388.38
11:31:55|59389.9
11:31:56|59388.33
11:31:57|59388.32
11:31:58|59389.88
11:32:00|59390.44
11:32:00|59385.79
11:32:01|59386.93
11:32:02|59386.71
11:32:03|59385.05
11:32:04|59383.64
11:32:05|59387.
11:32:06|59386.31
11:32:07|59382.85
11:32:08|59388.
11:32:09|59392.08
11:32:11|59387.17
11:32:11|59392.33
11:32:13|59390.12
11:32:13|59391.48
11:32:14|59391.38
11:32:16|59400.07
11:32:16|59404.02
11:32:17|59396.59
11:32:18|59396.
11:32:19|59392.96
11:32:20|59388.25
11:32:22|59390.79
11:32:22|59385.99
11:32:23|59388.19
11:32:25|59388.42
11:32:26|59389.75
11:32:28|59386.18
11:32:28|59385.38
11:32:29|59382.25
11:32:31|59384.34
11:32:32|59387.6
11:32:33|59378.
11:32:34|59383.79
11:32:35|59386.91
11:32:36|59387.58
11:32:37|59388.01
11:32:38|59377.5
11:32:39|59375.62
11:32:40|59373.
11:32:41|59379.5
11:32:42|59382.83
11:32:43|59382.52
11:32:44|59389.75
11:32:45|59396.13
11:32:46|59398.45
11:32:47|59398.69
11:32:48|59398.27
11:32:49|59399.82
11:32:50|59392.89
11:32:51|59395.16
11:32:52|59390.26
11:32:53|59388.75
11:32:54|59390.
11:32:55|59389.38
11:32:56|59379.84
11:32:57|59377.38
11:32:59|59360.78
11:32:59|59355.73
11:33:01|59354.93
11:33:01|59342.52
11:33:02|59339.25
11:33:03|59346.75
11:33:05|59342.18
11:33:05|59340.83
11:33:06|59348.18
11:33:08|59339.02
11:33:08|59342.13
11:33:09|59335.5
11:33:11|59333.05
11:33:11|59334.58
11:33:13|59335.32
11:33:13|59332.91
11:33:14|59336.39
11:33:16|59335.77
11:33:16|59338.11
11:33:17|59336.
11:33:18|59334.21
11:33:19|59333.97
11:33:20|59336.27
11:33:22|59333.99
11:33:22|59342.82
11:33:23|59347.5
11:33:25|59352.01
11:33:27|59364.25
11:33:28|59361.73
11:33:29|59360.22
11:33:30|59362.27
11:33:31|59369.36
11:33:32|59367.94
11:33:33|59365.88
11:33:34|59364.9
11:33:35|59364.9
11:33:36|59358.01
11:33:37|59354.7
11:33:38|59358.48
11:33:39|59359.55
11:33:40|59355.17
11:33:41|59354.84
11:33:42|59359.53
11:33:43|59361.75
11:33:45|59372.08
11:33:45|59374.74
11:33:47|59373.66
11:33:47|59382.25
11:33:48|59379.
11:33:49|59374.
11:33:50|59377.41
11:33:52|59385.02
11:33:52|59387.11
11:33:54|59397.74
11:33:55|59400.67
11:33:56|59402.92
11:33:56|59401.42
11:33:58|59401.06
11:33:58|59403.31
11:34:00|59399.55
11:34:01|59398.02
11:34:01|59401.84
11:34:03|59401.87
11:34:04|59409.8
11:34:05|59404.09
11:34:06|59405.36
11:34:06|59407.89
11:34:07|59410.13
11:34:09|59407.98
11:34:10|59410.
11:34:11|59407.85
11:34:12|59401.1
11:34:13|59402.31
11:34:14|59408.01
11:34:15|59407.8
11:34:16|59408.94
11:34:17|59400.47
11:34:18|59403.6
11:34:19|59406.63
11:34:20|59403.76
11:34:21|59404.75
11:34:22|59396.
11:34:23|59385.
11:34:24|59398.25
11:34:25|59397.88
11:34:26|59404.49
11:34:27|59417.21
11:34:29|59412.12
11:34:29|59415.88
11:34:31|59414.06
11:34:32|59412.2
11:34:32|59413.91
11:34:34|59417.6
11:34:34|59432.58
11:34:35|59428.73
11:34:37|59427.
11:34:38|59421.46
11:34:38|59431.88
11:34:40|59434.22
11:34:41|59432.4
11:34:42|59434.
11:34:43|59438.5
11:34:44|59434.84
11:34:45|59437.99
11:34:46|59434.93
11:34:47|59438.9
11:34:48|59434.
11:34:49|59441.41
11:34:50|59449.95
11:34:51|59448.83
11:34:52|59450.84
11:34:54|59443.73
11:34:54|59449.99
11:34:56|59443.37
11:34:56|59441.83
11:34:57|59441.86
11:34:58|59441.01
11:34:59|59440.33
11:35:00|59443.41
11:35:01|59437.01
11:35:02|59453.28
11:35:03|59448.4
11:35:04|59445.44
11:35:05|59443.63
11:35:06|59438.8
11:35:08|59431.86
11:35:08|59429.
11:35:09|59428.81
11:35:10|59425.99
11:35:11|59430.3
11:35:12|59423.28
11:35:13|59413.62
11:35:15|59413.64
11:35:16|59415.33
11:35:16|59410.42
11:35:17|59414.25
11:35:18|59418.75
11:35:19|59418.99
11:35:21|59418.89
11:35:21|59413.02
11:35:22|59413.33
11:35:24|59429.79
11:35:24|59435.88
11:35:26|59440.89
11:35:27|59448.12
11:35:29|59456.25
11:35:31|59463.3
11:35:32|59464.
11:35:33|59469.02
11:35:33|59466.89
11:35:34|59476.88
11:35:35|59474.
11:35:37|59474.77
11:35:38|59475.13
11:35:38|59471.81
11:35:39|59473.12
11:35:40|59471.86
11:35:41|59470.99
11:35:42|59472.53
11:35:44|59468.46
11:35:44|59470.13
11:35:46|59473.28
11:35:47|59469.98
11:35:48|59467.78
11:35:49|59469.87
11:35:50|59460.28
11:35:51|59473.21
11:35:52|59466.75
11:35:52|59486.99
11:35:54|59485.48
11:35:55|59485.57
11:35:56|59481.02
11:35:57|59485.03
11:35:57|59487.25
11:35:59|59491.41
11:36:01|59490.05
11:36:01|59486.03
11:36:03|59484.61
11:36:04|59492.
11:36:04|59485.8
11:36:06|59490.63
11:36:06|59483.5
11:36:07|59485.5
11:36:08|59485.01
11:36:09|59487.98
11:36:10|59485.5
11:36:11|59496.55
11:36:13|59498.
11:36:13|59500.13
11:36:14|59508.37
11:36:15|59513.03
11:36:17|59504.12
11:36:17|59492.52
11:36:19|59486.91
11:36:20|59488.03
11:36:20|59488.22
11:36:21|59490.
11:36:22|59490.
11:36:23|59477.99
11:36:25|59471.25
11:36:25|59470.68
11:36:26|59476.
11:36:28|59489.88
11:36:29|59490.25
11:36:30|59495.66
11:36:31|59491.44
11:36:33|59491.
11:36:33|59492.
11:36:34|59506.13
11:36:36|59513.34
11:36:37|59504.14
11:36:38|59507.66
11:36:39|59513.02
11:36:40|59508.75
11:36:41|59506.
11:36:42|59505.68
11:36:44|59519.24
11:36:44|59513.47
11:36:45|59529.28
11:36:46|59528.06
11:36:47|59544.
11:36:48|59542.12
11:36:49|59559.71
11:36:51|59557.51
11:36:51|59553.26
11:36:52|59531.99
11:36:53|59521.86
11:36:55|59511.92
11:36:55|59514.3
11:36:57|59515.27
11:36:57|59508.08
11:36:58|59510.66
11:36:59|59493.75
11:37:00|59484.27
11:37:02|59483.39
11:37:03|59482.1
11:37:04|59477.
11:37:05|59465.74
11:37:06|59443.81
11:37:07|59418.38
11:37:07|59409.84
11:37:09|59417.02
11:37:10|59420.22
11:37:11|59417.84
11:37:12|59421.03
11:37:13|59428.
11:37:13|59407.11
11:37:14|59405.99
11:37:16|59413.86
11:37:17|59405.79
11:37:18|59410.59
11:37:19|59413.86
11:37:20|59402.
11:37:21|59393.93
11:37:22|59394.
11:37:23|59384.01
11:37:24|59388.48
11:37:25|59400.8
11:37:26|59402.35
11:37:27|59391.87
11:37:28|59388.75
11:37:30|59397.84
11:37:31|59401.73
11:37:31|59401.04
11:37:32|59381.78
11:37:34|59369.99
11:37:36|59367.75
11:37:37|59357.8
11:37:38|59346.21
11:37:39|59335.7
11:37:39|59329.01
11:37:41|59325.01
11:37:41|59319.99
11:37:42|59318.
11:37:44|59315.82
11:37:44|59307.03
11:37:45|59310.02
11:37:47|59316.11
11:37:47|59317.99
11:37:48|59318.01
11:37:50|59330.04
11:37:51|59325.19
11:37:52|59325.09
11:37:53|59316.89
11:37:54|59311.52
11:37:55|59304.6
11:37:55|59312.55
11:37:57|59305.99
11:37:58|59299.43
11:37:58|59290.
11:38:00|59289.02
11:38:01|59308.05
11:38:02|59318.5
11:38:04|59326.73
11:38:04|59329.98
11:38:05|59345.98
11:38:06|59354.13
11:38:07|59361.89
11:38:08|59368.5
11:38:09|59363.45
11:38:10|59355.97
11:38:11|59338.25
11:38:12|59329.37
11:38:13|59323.85
11:38:14|59324.44
11:38:15|59319.99
11:38:16|59318.82
11:38:18|59314.2
11:38:19|59310.
11:38:20|59323.45
11:38:20|59327.47
11:38:21|59321.91
11:38:22|59322.25
11:38:24|59322.
11:38:24|59325.59
11:38:25|59331.03
11:38:26|59320.3
11:38:27|59319.97
11:38:29|59313.8
11:38:31|59315.86
11:38:31|59313.47
11:38:33|59305.99
11:38:33|59297.02
11:38:35|59287.94
11:38:36|59277.66
11:38:36|59269.89
11:38:38|59260.87
11:38:39|59252.
11:38:40|59264.
11:38:42|59287.95
11:38:42|59287.28
11:38:43|59281.04
11:38:44|59266.52
11:38:46|59268.22
11:38:47|59278.65
11:38:47|59271.78
11:38:49|59298.02
11:38:51|59294.14
11:38:51|59295.68
11:38:52|59284.25
11:38:54|59294.2
11:38:55|59274.9
11:38:55|59272.87
11:38:56|59273.1
11:38:58|59272.81
11:38:59|59269.75
11:39:00|59258.03
11:39:01|59269.9
11:39:01|59280.4
11:39:03|59283.75
11:39:04|59290.
11:39:05|59291.25
11:39:06|59294.05
11:39:07|59289.22
11:39:08|59280.46
11:39:09|59276.62
11:39:09|59279.52
11:39:10|59272.52
11:39:12|59271.99
11:39:13|59267.72
11:39:14|59277.01
11:39:15|59286.57
11:39:16|59307.88
11:39:17|59298.15
11:39:18|59294.07
11:39:19|59281.3
11:39:20|59267.12
11:39:21|59259.16
11:39:22|59266.56
11:39:23|59264.82
11:39:24|59265.98
11:39:25|59261.25
11:39:26|59269.86
11:39:27|59270.01
11:39:28|59272.14
11:39:29|59264.23
11:39:30|59262.12
11:39:32|59248.9
11:39:33|59242.
11:39:33|59233.16
11:39:35|59229.44
11:39:35|59227.93
11:39:37|59253.52
11:39:38|59264.41
11:39:39|59253.61
11:39:40|59250.02
11:39:41|59252.43
11:39:42|59267.
11:39:43|59289.05
11:39:44|59275.99
11:39:45|59273.37
11:39:46|59269.75
11:39:47|59278.
11:39:48|59278.81
11:39:49|59282.99
11:39:50|59287.55
11:39:51|59294.01
11:39:52|59298.75
11:39:53|59285.34
11:39:54|59294.49
11:39:55|59293.02
11:39:56|59293.01
11:39:57|59288.16
11:39:58|59291.37
11:39:59|59292.01
11:40:00|59295.21
11:40:01|59306.25
11:40:02|59312.14
11:40:03|59320.
11:40:04|59335.4
11:40:05|59330.02
11:40:06|59338.84
11:40:07|59356.
11:40:08|59351.93
11:40:09|59340.
11:40:10|59314.01
11:40:11|59320.01
11:40:12|59318.
11:40:13|59316.
11:40:14|59309.96
11:40:15|59294.37
11:40:16|59295.5
11:40:17|59297.86
11:40:18|59301.75
11:40:19|59299.6
11:40:20|59300.01
11:40:21|59292.13
11:40:23|59294.26
11:40:23|59285.35
11:40:24|59283.
11:40:25|59283.86
11:40:26|59267.8
11:40:27|59263.99
11:40:28|59267.85
11:40:29|59267.82
11:40:30|59259.35
11:40:32|59259.93
11:40:34|59259.48
11:40:35|59263.62
11:40:36|59262.25
11:40:36|59259.26
11:40:38|59270.75
11:40:39|59265.03
11:40:40|59264.96
11:40:41|59266.
11:40:42|59266.13
11:40:43|59266.14
11:40:45|59267.13
11:40:45|59269.75
11:40:46|59266.98
11:40:48|59272.14
11:40:49|59263.5
11:40:50|59256.14
11:40:51|59252.49
11:40:52|59252.
11:40:53|59258.14
11:40:54|59274.99
11:40:56|59276.
11:40:56|59271.75
11:40:58|59272.01
11:40:58|59270.75
11:40:59|59259.87
11:41:01|59250.
11:41:01|59253.92
11:41:03|59257.5
11:41:04|59252.8
11:41:05|59257.99
11:41:06|59257.41
11:41:07|59257.03
11:41:08|59256.05
11:41:09|59259.26
11:41:10|59253.86
11:41:11|59214.74
11:41:12|59228.01
11:41:13|59242.
11:41:14|59274.
11:41:15|59289.42
11:41:17|59278.64
11:41:18|59277.02
11:41:19|59272.31
11:41:20|59272.01
11:41:21|59262.12
11:41:22|59280.
11:41:23|59282.01
11:41:24|59284.12
11:41:25|59284.
11:41:26|59278.01
11:41:27|59277.37
11:41:28|59289.5
11:41:29|59290.41
11:41:30|59286.41
11:41:31|59292.95
11:41:32|59306.
11:41:34|59308.05
11:41:35|59314.16
11:41:36|59321.21
11:41:37|59324.13
11:41:38|59322.17
11:41:39|59318.26
11:41:40|59315.97
11:41:41|59301.28
11:41:42|59299.66
11:41:43|59289.1
11:41:44|59288.14
11:41:45|59289.98
11:41:46|59289.98
11:41:48|59298.
11:41:49|59301.19
11:41:49|59313.87
11:41:50|59313.4
11:41:51|59314.75
11:41:53|59312.
11:41:53|59317.88
11:41:54|59301.8
11:41:55|59304.42
11:41:56|59313.99
11:41:57|59320.08
11:41:59|59309.95
11:41:59|59311.
11:42:01|59307.52
11:42:01|59299.56
11:42:02|59283.75
11:42:04|59285.05
11:42:04|59278.86
11:42:05|59282.06
11:42:06|59281.01
11:42:07|59288.32
11:42:09|59302.19
11:42:09|59310.
11:42:10|59304.32
11:42:11|59315.99
11:42:12|59314.87
11:42:14|59319.8
11:42:14|59302.
11:42:16|59314.41
11:42:16|59318.8
11:42:18|59311.88
11:42:19|59315.04
11:42:20|59304.62
11:42:21|59310.95
11:42:21|59315.36
11:42:23|59314.12
11:42:24|59306.
11:42:25|59302.19
11:42:26|59292.
11:42:27|59299.86
11:42:28|59310.13
11:42:28|59307.34
11:42:30|59317.03
11:42:30|59314.3
11:42:31|59310.96
11:42:33|59299.99
11:42:35|59285.85
11:42:37|59285.88
11:42:37|59286.89
11:42:39|59285.14
11:42:40|59291.13
11:42:41|59296.
11:42:42|59291.72
11:42:44|59291.69
11:42:44|59293.99
11:42:45|59290.01
11:42:46|59301.21
11:42:47|59303.5
11:42:48|59302.93
11:42:49|59304.24
11:42:51|59305.25
11:42:51|59299.57
11:42:52|59301.49
11:42:54|59315.7
11:42:55|59280.
11:42:56|59295.62
11:42:58|59292.02
11:42:58|59289.79
11:42:59|59284.75
11:43:00|59298.03
11:43:02|59296.18
11:43:02|59296.12
11:43:03|59303.47
11:43:04|59297.99
11:43:06|59283.99
11:43:06|59289.75
11:43:08|59280.3
11:43:09|59281.98
11:43:10|59288.
11:43:11|59298.01
11:43:12|59311.65
11:43:13|59311.
11:43:14|59294.
11:43:15|59297.01
11:43:16|59287.5
11:43:17|59290.
11:43:18|59291.15
11:43:19|59294.
11:43:20|59294.95
11:43:21|59290.
11:43:22|59292.13
11:43:23|59293.79
11:43:24|59284.09
11:43:25|59280.14
11:43:26|59284.01
11:43:27|59283.89
11:43:28|59298.12
11:43:29|59293.25
11:43:30|59293.25
11:43:31|59293.05
11:43:32|59290.41
11:43:33|59291.25
11:43:34|59288.
11:43:35|59289.1
11:43:37|59291.13
11:43:38|59290.63
11:43:38|59283.31
11:43:39|59284.22
11:43:41|59284.68
11:43:41|59283.48
11:43:43|59292.01
11:43:45|59299.07
11:43:45|59290.21
11:43:47|59287.5
11:43:48|59289.88
11:43:48|59294.
11:43:50|59283.63
11:43:51|59284.58
11:43:51|59283.13
11:43:54|59287.58
11:43:55|59283.63
11:43:55|59284.95
11:43:56|59289.5
11:43:57|59287.73
11:43:58|59287.64
11:43:59|59283.63
11:44:00|59290.5
11:44:01|59286.88
11:44:03|59286.71
11:44:04|59278.01
11:44:04|59280.49
11:44:05|59286.75
11:44:06|59283.64
11:44:07|59267.35
11:44:08|59256.73
11:44:10|59257.27
11:44:10|59262.88
11:44:11|59250.36
11:44:12|59253.82
11:44:13|59250.56
11:44:15|59235.93
11:44:16|59247.25
11:44:17|59256.56
11:44:18|59250.96
11:44:18|59274.07
11:44:19|59277.98
11:44:21|59272.
11:44:22|59266.12
11:44:23|59271.75
11:44:23|59268.76
11:44:24|59266.77
11:44:26|59262.77
11:44:27|59253.75
11:44:28|59254.63
11:44:28|59250.88
11:44:30|59250.87
11:44:31|59243.45
11:44:32|59249.1
11:44:33|59236.6
11:44:34|59234.33
11:44:34|59232.25
11:44:37|59228.5
11:44:38|59231.03
11:44:38|59231.99
11:44:39|59238.78
11:44:41|59237.55
11:44:42|59237.99
11:44:43|59249.
11:44:44|59251.57
11:44:45|59251.13
11:44:45|59251.
11:44:46|59239.75
11:44:48|59231.25
11:44:49|59230.12
11:44:49|59226.91
11:44:51|59226.89
11:44:52|59221.14
11:44:54|59228.19
11:44:55|59229.68
11:44:56|59225.71
11:44:57|59216.15
11:44:58|59215.67
11:44:59|59217.34
11:45:01|59211.93
11:45:01|59204.94
11:45:02|59209.75
11:45:03|59201.93
11:45:04|59191.33
11:45:05|59191.8
11:45:06|59209.62
11:45:07|59192.08
11:45:08|59189.49
11:45:09|59186.63
11:45:10|59189.25
11:45:11|59183.52
11:45:12|59187.72
11:45:13|59200.
11:45:15|59203.51
11:45:15|59188.37
11:45:16|59201.25
11:45:18|59196.75
11:45:18|59199.16
11:45:19|59203.05
11:45:21|59190.01
11:45:21|59185.62
11:45:22|59190.
11:45:23|59190.8
11:45:24|59174.41
11:45:25|59203.48
11:45:26|59192.57
11:45:27|59201.64
11:45:29|59195.54
11:45:29|59174.4
11:45:30|59175.94
11:45:31|59165.99
11:45:33|59147.62
11:45:33|59139.87
11:45:34|59146.01
11:45:35|59160.
11:45:37|59158.91
11:45:37|59152.07
11:45:39|59148.01
11:45:39|59147.81
11:45:40|59142.81
11:45:41|59134.
11:45:43|59127.97
11:45:44|59123.93
11:45:44|59129.75
11:45:46|59116.14
11:45:46|59126.
11:45:48|59128.14
11:45:49|59130.07
11:45:50|59127.5
11:45:51|59129.59
11:45:51|59136.75
11:45:53|59136.56
11:45:54|59142.01
11:45:55|59157.25
11:45:56|59160.71
11:45:57|59146.
11:45:59|59152.74
11:46:00|59153.5
11:46:01|59150.
11:46:01|59160.
11:46:03|59157.25
11:46:03|59165.99
11:46:05|59151.45
11:46:05|59147.98
11:46:06|59137.97
11:46:07|59140.48
11:46:08|59151.66
11:46:09|59150.
11:46:11|59159.25
11:46:11|59152.23
11:46:12|59150.7
11:46:14|59151.08
11:46:15|59151.99
11:46:15|59164.
11:46:17|59142.23
11:46:18|59139.5
11:46:19|59151.99
11:46:19|59156.27
11:46:21|59137.5
11:46:22|59136.87
11:46:23|59141.99
11:46:23|59145.05
11:46:24|59137.94
11:46:25|59140.
11:46:27|59136.
11:46:28|59138.88
11:46:29|59135.31
11:46:29|59125.53
11:46:31|59140.83
11:46:32|59145.07
11:46:33|59137.86
11:46:34|59138.29
11:46:35|59144.76
11:46:36|59147.
11:46:37|59153.64
11:46:39|59161.05
11:46:39|59160.95
11:46:41|59152.21
11:46:42|59159.6
11:46:43|59160.43
11:46:44|59160.44
11:46:46|59155.13
11:46:47|59157.88
11:46:48|59165.
11:46:49|59170.58
11:46:50|59172.75
11:46:51|59176.
11:46:52|59182.28
11:46:53|59181.34
11:46:54|59188.17
11:46:55|59197.05
11:46:56|59202.59
11:46:57|59206.
11:46:58|59196.75
11:46:59|59196.75
11:47:01|59190.12
11:47:02|59187.83
11:47:02|59197.87
11:47:03|59195.4
11:47:05|59189.3
11:47:06|59188.5
11:47:07|59195.
11:47:08|59196.57
11:47:09|59193.72
11:47:10|59192.41
11:47:11|59215.63
11:47:12|59217.25
11:47:13|59215.47
11:47:14|59217.02
11:47:15|59226.16
11:47:16|59230.84
11:47:17|59234.
11:47:18|59237.97
11:47:19|59224.25
11:47:20|59222.
11:47:21|59227.72
11:47:22|59232.25
11:47:23|59235.99
11:47:24|59234.53
11:47:25|59217.66
11:47:26|59219.56
11:47:27|59226.01
11:47:28|59231.
11:47:29|59235.
11:47:30|59225.4
11:47:31|59241.5
11:47:32|59241.75
11:47:34|59241.99
11:47:34|59234.01
11:47:35|59235.45
11:47:36|59229.01
11:47:37|59219.98
11:47:38|59216.31
11:47:40|59217.01
11:47:41|59213.16
11:47:41|59213.96
11:47:43|59213.27
11:47:45|59217.87
11:47:45|59208.22
11:47:46|59204.32
11:47:47|59199.73
11:47:48|59198.88
11:47:50|59211.44
11:47:51|59215.2
11:47:51|59207.49
11:47:52|59214.54
11:47:53|59213.3
11:47:54|59203.99
11:47:56|59195.66
11:47:56|59203.22
11:47:57|59198.62
11:47:58|59197.32
11:48:00|59202.13
11:48:00|59202.13
11:48:02|59188.25
11:48:02|59175.
11:48:04|59164.25
11:48:05|59161.68
11:48:06|59161.01
11:48:07|59169.05
11:48:07|59174.4
11:48:08|59161.61
11:48:10|59153.4
11:48:10|59166.75
11:48:12|59166.12
11:48:13|59165.01
11:48:13|59162.16
11:48:14|59167.99
11:48:16|59173.68
11:48:16|59167.4
11:48:17|59155.58
11:48:18|59155.85
11:48:19|59165.66
11:48:21|59157.88
11:48:22|59157.43
11:48:23|59156.71
11:48:24|59153.49
11:48:24|59150.56
11:48:26|59149.75
11:48:27|59139.96
11:48:28|59141.72
11:48:28|59143.25
11:48:30|59142.01
11:48:30|59143.81
11:48:32|59143.23
11:48:33|59144.39
11:48:34|59157.79
11:48:35|59156.43
11:48:36|59150.57
11:48:37|59160.67
11:48:38|59157.86
11:48:39|59152.58
11:48:41|59146.35
11:48:42|59157.97
11:48:43|59146.
11:48:44|59148.5
11:48:45|59148.77
11:48:46|59156.
11:48:48|59147.87
11:48:49|59145.66
11:48:50|59145.95
11:48:51|59145.61
11:48:52|59146.
11:48:53|59147.72
11:48:54|59147.98
11:48:55|59153.05
11:48:56|59152.52
11:48:57|59153.99
11:48:58|59153.03
11:48:59|59148.67
11:49:00|59152.5
11:49:01|59157.1
11:49:02|59156.13
11:49:03|59156.03
11:49:05|59147.55
11:49:05|59152.5
11:49:06|59152.67
11:49:07|59160.98
11:49:09|59171.94
11:49:09|59162.54
11:49:10|59167.19
11:49:11|59163.1
11:49:13|59167.89
11:49:14|59165.36
11:49:14|59165.25
11:49:16|59154.2
11:49:17|59149.99
11:49:18|59144.85
11:49:18|59144.4
11:49:20|59139.06
11:49:21|59148.
11:49:22|59146.
11:49:23|59146.07
11:49:24|59140.61
11:49:25|59144.13
11:49:26|59126.02
11:49:27|59118.05
11:49:28|59121.31
11:49:29|59122.01
11:49:30|59122.6
11:49:31|59122.48
11:49:32|59125.64
11:49:33|59148.
11:49:34|59154.21
11:49:35|59160.03
11:49:36|59159.81
11:49:37|59164.01
11:49:38|59173.21
11:49:39|59169.5
11:49:40|59176.
11:49:42|59172.01
11:49:42|59178.75
11:49:43|59181.79
11:49:44|59166.76
11:49:46|59160.22
11:49:46|59155.53
11:49:48|59153.5
11:49:49|59157.11
11:49:50|59152.89
11:49:51|59156.25
11:49:52|59159.25
11:49:53|59147.79
11:49:54|59140.25
11:49:55|59132.77
11:49:56|59138.85
11:49:57|59133.57
11:49:58|59132.22
11:49:59|59135.98
11:50:00|59134.59
11:50:01|59143.99
11:50:02|59136.19
11:50:03|59122.6
11:50:05|59132.21
11:50:06|59119.75
11:50:07|59124.
11:50:08|59129.72
11:50:09|59131.
11:50:10|59128.11
11:50:11|59132.99
11:50:13|59125.3
11:50:14|59130.
11:50:14|59129.36
11:50:15|59130.14
11:50:16|59129.86
11:50:17|59131.73
11:50:19|59123.5
11:50:19|59124.13
11:50:20|59117.04
11:50:21|59106.86
11:50:22|59105.82
11:50:23|59103.38
11:50:24|59107.5
11:50:26|59117.86
11:50:27|59101.61
11:50:27|59114.63
11:50:28|59122.53
11:50:30|59121.76
11:50:30|59112.05
11:50:31|59105.83
11:50:32|59105.21
11:50:33|59099.17
11:50:34|59098.83
11:50:35|59095.81
11:50:36|59095.81
11:50:37|59089.01
11:50:38|59086.
11:50:39|59085.03
11:50:40|59087.86
11:50:42|59082.25
11:50:43|59067.38
11:50:44|59061.99
11:50:45|59066.22
11:50:47|59066.
11:50:48|59048.
11:50:48|59035.76
11:50:50|59028.36
11:50:51|59033.98
11:50:51|59037.47
11:50:52|59043.99
11:50:54|59035.52
11:50:54|59061.7
11:50:56|59048.68
11:50:57|59040.01
11:50:58|59038.27
11:50:59|59030.48
11:51:00|59029.23
11:51:02|59014.75
11:51:02|59021.46
11:51:03|59013.02
11:51:04|59018.88
11:51:05|59043.75
11:51:06|59033.8
11:51:07|59062.
11:51:08|59048.47
11:51:10|59034.
11:51:10|59026.24
11:51:11|59036.69
11:51:12|59038.25
11:51:13|59015.12
11:51:15|59042.24
11:51:15|59058.01
11:51:16|59056.41
11:51:18|59052.06
11:51:18|59042.12
11:51:20|59039.23
11:51:20|59034.72
11:51:21|59029.89
11:51:22|59026.
11:51:23|59016.65
11:51:24|59011.24
11:51:25|59023.82
11:51:26|59023.42
11:51:27|59030.8
11:51:29|59035.6
11:51:29|59038.2
11:51:30|59035.31
11:51:32|59041.
11:51:32|59031.
11:51:33|59038.37
11:51:34|59056.81
11:51:35|59046.2
11:51:36|59041.2
11:51:37|59037.02
11:51:38|59037.
11:51:39|59033.98
11:51:40|59046.
11:51:41|59033.02
11:51:42|59028.03
11:51:44|59029.93
11:51:45|59023.98
11:51:45|59019.66
11:51:46|59021.06
11:51:47|59018.14
11:51:50|59000.
11:51:50|59006.35
11:51:52|59000.78
11:51:53|58996.53
11:51:53|58995.
11:51:55|58977.99
11:51:56|58977.95
11:51:56|58981.99
11:51:57|58980.01
11:51:59|58980.17
11:52:00|58977.36
11:52:01|58966.
11:52:02|58956.
11:52:03|58952.
11:52:04|58956.28
11:52:06|58962.
11:52:06|58986.
11:52:07|58972.13
11:52:08|58978.63
11:52:09|58980.03
11:52:11|58978.42
11:52:12|58995.82
11:52:13|58976.43
11:52:14|58974.44
11:52:14|58976.1
11:52:15|59008.01
11:52:16|59013.02
11:52:18|59002.
11:52:18|59001.95
11:52:20|58989.03
11:52:21|58967.13
11:52:22|58919.
11:52:23|58894.4
11:52:24|58974.4
11:52:25|58854.58
11:52:26|58883.19
11:52:27|58861.8
11:52:28|58834.99
11:52:29|58868.
11:52:30|58861.8
11:52:31|58884.29
11:52:32|58871.24
11:52:33|58901.1
11:52:34|58894.29
11:52:35|58874.
11:52:36|58876.
11:52:37|58859.99
11:52:38|58863.26
11:52:39|58897.82
11:52:40|58902.
11:52:41|58891.61
11:52:42|58870.5
11:52:44|58870.4
11:52:46|58888.93
11:52:46|58876.
11:52:47|58878.01
11:52:48|58873.82
11:52:50|58842.17
11:52:51|58834.15
11:52:52|58788.75
11:52:53|58773.88
11:52:54|58740.55
11:52:55|58740.55
11:52:56|58728.58
11:52:58|58711.
11:52:58|58741.03
11:53:00|58758.23
11:53:01|58772.56
11:53:02|58754.05
11:53:03|58772.83
11:53:04|58759.8
11:53:05|58759.08
11:53:06|58774.6
11:53:07|58755.27
11:53:08|58744.24
11:53:09|58772.65
11:53:11|58743.99
11:53:11|58715.
11:53:12|58712.56
11:53:14|58712.01
11:53:15|58652.02
11:53:16|58626.
11:53:17|58647.12
11:53:17|58656.02
11:53:19|58653.26
11:53:19|58651.94
11:53:21|58670.
11:53:21|58669.98
11:53:23|58680.
11:53:24|58650.
11:53:24|58667.31
11:53:25|58676.
11:53:27|58646.98
11:53:27|58653.64
11:53:29|58647.83
11:53:30|58672.4
11:53:30|58701.53
11:53:31|58698.48
11:53:33|58680.
11:53:33|58682.99
11:53:35|58706.01
11:53:35|58708.
11:53:37|58705.03
11:53:38|58708.
11:53:39|58716.01
11:53:40|58672.97
11:53:41|58676.31
11:53:42|58681.67
11:53:43|58682.
11:53:44|58699.41
11:53:46|58716.93
11:53:47|58731.25
11:53:48|58770.
11:53:49|58788.45
11:53:50|58704.
11:53:51|58820.01
11:53:52|58810.
11:53:53|58800.
11:53:54|58808.
11:53:55|58828.01
11:53:56|58838.12
11:53:57|58842.
11:53:58|58848.55
11:53:59|58832.
11:54:00|58845.99
11:54:02|58845.99
11:54:03|58867.81
11:54:03|58868.89
11:54:05|58864.
11:54:05|58862.
11:54:07|58877.73
11:54:07|58892.08
11:54:08|58875.26
11:54:10|58868.86
11:54:10|58878.7
11:54:12|58874.37
11:54:12|58911.95
11:54:13|58864.05
11:54:14|58881.99
11:54:16|58859.25
11:54:16|58894.79
11:54:18|58870.32
11:54:19|58893.98
11:54:19|58900.
11:54:20|58870.32
11:54:22|58892.12
11:54:23|58862.
11:54:24|58903.83
11:54:25|58882.
11:54:26|58906.03
11:54:27|58920.01
11:54:28|58916.
11:54:29|58906.96
11:54:30|58911.32
11:54:31|58900.42
11:54:32|58917.01
11:54:33|58917.11
11:54:34|58916.59
11:54:35|58920.1
11:54:36|58922.02
11:54:37|58920.01
11:54:38|58934.
11:54:39|58942.12
11:54:40|58926.2
11:54:41|58942.54
11:54:42|58944.42
11:54:43|58991.29
11:54:44|59027.97
11:54:45|59028.
11:54:47|58998.35
11:54:48|58997.98
11:54:49|58995.42
11:54:50|58990.1
11:54:52|58976.28
11:54:52|58998.51
11:54:55|59012.02
11:54:55|59027.
11:54:57|59042.12
11:54:58|59044.01
11:54:59|59044.03
11:54:59|59036.
11:55:01|59030.39
11:55:01|59043.11
11:55:02|59045.03
11:55:03|59047.95
11:55:04|59042.14
11:55:06|59067.52
11:55:06|59080.
11:55:08|59084.52
11:55:09|59106.
11:55:10|59079.48
11:55:12|59127.17
11:55:12|59115.
11:55:14|59110.77
11:55:15|59104.
11:55:15|59118.
11:55:16|59130.52
11:55:18|59134.
11:55:18|59130.01
11:55:20|59135.99
11:55:20|59141.25
11:55:22|59138.21
11:55:22|59137.03
11:55:24|59146.01
11:55:25|59147.66
11:55:25|59144.26
11:55:26|59153.41
11:55:27|59172.02
11:55:28|59199.93
11:55:29|59207.96
11:55:30|59208.
11:55:31|59180.2
11:55:32|59166.88
11:55:33|59178.13
11:55:35|59172.56
11:55:35|59157.95
11:55:36|59150.
11:55:37|59156.91
11:55:38|59151.75
11:55:39|59141.31
11:55:40|59134.
11:55:42|59119.75
11:55:43|59117.97
11:55:43|59119.75
11:55:44|59108.
11:55:45|59108.4
11:55:47|59111.36
11:55:48|59123.5
11:55:50|59130.82
11:55:51|59124.06
11:55:53|59124.
11:55:54|59133.75
11:55:54|59139.96
11:55:55|59137.93
11:55:56|59126.01
11:55:57|59122.13
11:55:59|59116.
11:56:00|59113.99
11:56:00|59111.8
11:56:02|59112.25
11:56:02|59120.
11:56:03|59124.51
11:56:04|59117.02
11:56:06|59115.52
11:56:06|59117.88
11:56:07|59107.98
11:56:08|59099.98
11:56:10|59089.67
11:56:10|59073.73
11:56:12|59063.99
11:56:13|59056.5
11:56:14|59042.
11:56:14|59035.86
11:56:15|59035.99
11:56:16|59030.8
11:56:18|59028.75
11:56:18|59020.32
11:56:19|59024.02
11:56:21|59009.01
11:56:22|59014.
11:56:23|59015.25
11:56:24|58989.88
11:56:25|58963.25
11:56:26|58951.67
11:56:27|58949.85
11:56:29|58985.29
11:56:29|58993.17
11:56:31|58972.14
11:56:31|58964.99
11:56:32|58943.92
11:56:33|58946.
11:56:34|58948.32
11:56:36|58951.87
11:56:36|58952.12
11:56:37|58952.76
11:56:38|58957.86
11:56:39|58951.22
11:56:40|58966.97
11:56:41|58951.83
11:56:43|58964.18
11:56:43|58975.12
11:56:45|58987.95
11:56:45|59008.25
11:56:46|59001.98
11:56:48|59014.12
11:56:50|59011.95
11:56:51|59002.1
11:56:51|59001.99
11:56:53|58996.
11:56:54|59006.
11:56:55|59005.
11:56:56|58987.5
11:56:57|58994.
11:56:58|59006.25
11:56:59|59005.19
11:57:00|59005.18
11:57:01|58996.
11:57:02|58985.45
11:57:03|58987.99
11:57:04|58975.97
11:57:05|58982.01
11:57:06|58973.38
11:57:07|58950.34
11:57:08|58949.99
11:57:10|58947.7
11:57:10|58943.88
11:57:12|58943.46
11:57:12|58938.02
11:57:13|58950.
11:57:15|58934.
11:57:15|58926.
11:57:16|58921.05
11:57:18|58929.81
11:57:19|58951.12
11:57:20|58956.33
11:57:21|58936.
11:57:22|58931.71
11:57:23|58918.2
11:57:24|58910.
11:57:25|58904.21
11:57:26|58898.48
11:57:28|58913.88
11:57:28|58932.48
11:57:29|58925.95
11:57:30|58937.02
11:57:31|58946.26
11:57:32|58927.84
11:57:33|58923.84
11:57:34|58912.01
11:57:35|58906.69
11:57:36|58935.99
11:57:37|58933.83
11:57:38|58929.02
11:57:39|58915.97
11:57:40|58913.01
11:57:41|58909.19
11:57:43|58904.01
11:57:43|58897.99
11:57:44|58903.25
11:57:45|58892.3
11:57:46|58891.66
11:57:47|58902.25
11:57:48|58897.67
11:57:50|58894.14
11:57:51|58899.55
11:57:52|58912.5
11:57:54|58910.
11:57:54|58922.
11:57:56|58917.94
11:57:56|58937.06
11:57:58|58923.79
11:57:59|58929.5
11:58:00|58936.76
11:58:00|58955.59
11:58:01|58963.34
11:58:02|58982.01
11:58:04|58984.
11:58:05|58973.05
11:58:06|58970.7
11:58:07|58967.14
11:58:08|58949.3
11:58:10|58943.99
11:58:10|58938.31
11:58:11|58933.96
11:58:13|58928.02
11:58:14|58935.86
11:58:14|58961.05
11:58:16|58954.
11:58:16|58942.13
11:58:17|58958.
11:58:19|58963.74
11:58:20|58951.74
11:58:21|58953.69
11:58:22|58953.75
11:58:22|58971.75
11:58:23|58985.99
11:58:25|58981.99
11:58:25|58984.25
11:58:26|58995.14
11:58:28|59007.25
11:58:28|59013.64
11:58:29|59019.99
11:58:30|59011.4
11:58:32|59001.02
11:58:32|58991.25
11:58:34|58972.
11:58:34|58987.92
11:58:35|58991.26
11:58:36|58980.12
11:58:37|58987.48
11:58:39|58996.
11:58:40|59011.54
11:58:41|59019.74
11:58:42|59020.
11:58:43|59022.01
11:58:44|59026.
11:58:44|59023.73
11:58:46|59023.92
11:58:47|59032.
11:58:47|59044.48
11:58:48|59057.02
11:58:51|59100.
11:58:52|59097.47
11:58:53|59084.29
11:58:53|59087.99
11:58:54|59092.75
11:58:55|59088.94
11:58:56|59096.99
11:58:58|59109.11
11:58:58|59093.03
11:59:00|59096.47
11:59:01|59093.5
11:59:02|59088.01
11:59:03|59093.02
11:59:04|59106.75
11:59:05|59108.01
11:59:06|59100.
11:59:07|59113.01
11:59:08|59097.02
11:59:09|59100.29
11:59:10|59071.
11:59:11|59082.17
11:59:12|59092.12
11:59:14|59101.01
11:59:15|59092.39
11:59:15|59086.
11:59:16|59075.84
11:59:17|59082.13
11:59:18|59086.
11:59:19|59092.9
11:59:21|59079.42
11:59:21|59086.05
11:59:22|59077.96
11:59:24|59077.01
11:59:24|59078.01
11:59:25|59063.98
11:59:26|59061.75
11:59:27|59052.94
11:59:28|59039.59
11:59:30|59037.02
11:59:31|59050.
11:59:32|59057.02
11:59:32|59058.42
11:59:33|59041.18
11:59:34|59041.03
11:59:36|59042.01
11:59:37|59054.
11:59:38|59047.91
11:59:39|59045.02
11:59:40|59038.31
11:59:41|59043.72
11:59:42|59040.4
11:59:43|59048.4
11:59:44|59052.24
11:59:45|59052.46
11:59:46|59047.99
11:59:47|59035.98
11:59:48|59037.25
11:59:49|59040.47
11:59:50|59038.05
11:59:52|59046.08
11:59:53|59039.2
11:59:54|59046.05
11:59:55|59041.93
11:59:57|59050.03
11:59:57|59043.96
11:59:59|59044.02
12:00:00|59047.96
12:00:01|59036.
12:00:02|59053.99
12:00:04|59049.02
12:00:05|59057.99
12:00:05|59071.6
12:00:06|59065.82
12:00:07|59058.15
12:00:09|59062.14
12:00:10|59055.95
12:00:10|59050.28
12:00:12|59049.37
12:00:13|59072.
12:00:14|59053.74
12:00:15|59051.49
12:00:16|59053.92
12:00:17|59041.85
12:00:18|59022.25
12:00:19|59028.5
12:00:20|59030.2
12:00:21|59029.75
12:00:22|59026.
12:00:23|59027.87
12:00:24|59031.77
12:00:25|59021.97
12:00:26|59021.99
12:00:27|59015.85
12:00:28|59020.25
12:00:29|59025.67
12:00:30|59024.75
12:00:31|59049.5
12:00:32|59045.21
12:00:33|59055.
12:00:34|59053.02
12:00:35|59047.86
12:00:36|59020.15
12:00:37|59018.5
12:00:38|59018.51
12:00:39|59018.77
12:00:40|59019.42
12:00:41|59020.
12:00:42|59017.56
12:00:43|59017.02
12:00:44|59016.18
12:00:45|59017.57
12:00:46|59014.
12:00:47|59013.
12:00:48|59000.99
12:00:49|58998.87
12:00:50|59005.87
12:00:51|59010.01
12:00:53|59002.98
12:00:54|59005.99
12:00:55|59002.
12:00:56|58990.18
12:00:57|58995.85
12:00:58|58991.61
12:00:59|58997.93
12:01:00|59002.
12:01:02|58997.99
12:01:02|59020.7
12:01:03|59038.
12:01:05|59050.34
12:01:05|59033.01
12:01:06|59043.97
12:01:07|59045.97
12:01:08|59037.28
12:01:09|59040.24
12:01:10|59032.23
12:01:11|59010.66
12:01:12|59007.36
12:01:13|59005.99
12:01:15|58994.88
12:01:16|58998.
12:01:17|58991.7
12:01:18|58985.05
12:01:18|58998.81
12:01:21|59012.01
12:01:22|59012.54
12:01:23|59008.
12:01:23|58988.5
12:01:24|59009.25
12:01:26|59021.97
12:01:27|59010.01
12:01:28|59005.5
12:01:29|58995.6
12:01:30|58985.22
12:01:31|58997.05
12:01:32|58988.01
12:01:33|58999.75
12:01:34|59013.75
12:01:35|59009.02
12:01:36|59004.5
12:01:37|58996.27
12:01:38|59006.14
12:01:39|59014.01
12:01:40|59033.8
12:01:41|59040.28
12:01:42|59035.32
12:01:43|59034.
12:01:44|59030.28
12:01:45|59027.06
12:01:46|59020.22
12:01:47|59018.13
12:01:48|59012.25
12:01:49|59024.37
12:01:50|59025.91
12:01:51|59029.75
12:01:52|59004.
12:01:54|59000.51
12:01:55|59003.34
12:01:57|59008.35
12:01:58|59019.5
12:01:58|59009.02
12:02:00|59006.01
12:02:01|59007.47
12:02:02|59019.88
12:02:02|59021.06
12:02:03|59019.
12:02:04|59018.5
12:02:05|59021.34
12:02:06|59006.
12:02:07|59008.45
12:02:09|59019.88
12:02:09|59021.02
12:02:10|59034.
12:02:11|59029.93
12:02:13|59030.88
12:02:13|59013.92
12:02:14|59016.
12:02:15|59015.75
12:02:16|59012.
12:02:17|59022.76
12:02:19|59036.
12:02:19|59042.06
12:02:20|59044.19
12:02:21|59051.97
12:02:22|59061.05
12:02:24|59062.
12:02:24|59052.
12:02:25|59056.
12:02:26|59058.01
12:02:28|59074.01
12:02:28|59069.87
12:02:29|59073.28
12:02:30|59084.
12:02:31|59089.37
12:02:33|59082.
12:02:34|59082.25
12:02:34|59096.4
12:02:35|59112.09
12:02:37|59102.86
12:02:37|59108.5
12:02:39|59102.13
12:02:39|59114.87
12:02:40|59118.
12:02:42|59115.
12:02:42|59115.34
12:02:43|59109.56
12:02:44|59099.25
12:02:46|59101.97
12:02:46|59069.98
12:02:48|59082.
12:02:49|59090.12
12:02:50|59084.56
12:02:50|59082.01
12:02:51|59096.25
12:02:53|59101.48
12:02:54|59094.47
12:02:55|59101.28
12:02:57|59108.11
12:02:58|59111.38
12:02:59|59110.02
12:03:01|59104.
12:03:01|59114.38
12:03:03|59113.82
12:03:04|59114.13
12:03:04|59123.5
12:03:05|59123.14
12:03:06|59122.16
12:03:08|59126.26
12:03:08|59128.91
12:03:09|59133.98
12:03:10|59131.85
12:03:11|59133.
12:03:13|59139.4
12:03:13|59128.49
12:03:15|59126.73
12:03:15|59139.18
12:03:16|59133.77
12:03:18|59136.
12:03:19|59121.83
12:03:20|59125.15
12:03:20|59130.13
12:03:21|59125.94
12:03:22|59120.53
12:03:24|59133.99
12:03:25|59134.75
12:03:26|59137.49
12:03:27|59132.
12:03:27|59137.02
12:03:28|59133.98
12:03:29|59132.68
12:03:30|59112.01
12:03:32|59120.01
12:03:33|59117.88
12:03:34|59103.75
12:03:35|59116.17
12:03:36|59115.87
12:03:37|59116.02
12:03:38|59097.38
12:03:40|59095.87
12:03:40|59091.06
12:03:41|59104.75
12:03:42|59110.01
12:03:43|59133.01
12:03:44|59136.75
12:03:46|59131.
12:03:46|59134.
12:03:47|59129.01
12:03:48|59129.88
12:03:49|59131.44
12:03:50|59133.2
12:03:51|59130.
12:03:53|59136.2
12:03:54|59140.17
12:03:56|59135.51
12:03:56|59138.06
12:03:57|59136.14
12:04:00|59128.
12:04:01|59122.83
12:04:02|59120.88
12:04:03|59129.28
12:04:04|59131.86
12:04:04|59136.01
12:04:05|59136.68
12:04:06|59138.62
12:04:07|59134.
12:04:08|59140.21
12:04:09|59140.5
12:04:11|59133.75
12:04:11|59129.87
12:04:13|59137.05
12:04:13|59142.24
12:04:15|59143.5
12:04:16|59147.67
12:04:17|59139.75
12:04:18|59124.48
12:04:19|59132.01
12:04:20|59125.
12:04:20|59132.
12:04:21|59129.02
12:04:23|59125.2
12:04:24|59126.
12:04:25|59129.36
12:04:26|59134.33
12:04:26|59139.14
12:04:27|59138.5
12:04:28|59134.92
12:04:30|59137.01
12:04:31|59136.4
12:04:31|59140.3
12:04:32|59141.09
12:04:34|59142.53
12:04:34|59144.4
12:04:35|59143.89
12:04:36|59144.18
12:04:38|59142.83
12:04:39|59148.
12:04:40|59147.19
12:04:41|59150.02
12:04:41|59155.5
12:04:43|59153.5
12:04:44|59154.65
12:04:45|59139.43
12:04:46|59146.05
12:04:47|59143.06
12:04:48|59144.72
12:04:49|59149.03
12:04:50|59146.55
12:04:51|59144.94
12:04:52|59141.55
12:04:53|59139.57
12:04:54|59143.74
12:04:56|59148.
12:04:57|59148.21
12:04:59|59145.77
12:04:59|59136.41
12:05:00|59134.
12:05:02|59129.86
12:05:02|59133.
12:05:04|59134.2
12:05:04|59132.82
12:05:07|59144.
12:05:07|59146.94
12:05:09|59154.02
12:05:09|59157.01
12:05:11|59156.16
12:05:11|59171.48
12:05:13|59176.29
12:05:14|59175.
12:05:14|59179.59
12:05:15|59177.48
12:05:17|59182.5
12:05:17|59183.38
12:05:19|59185.75
12:05:20|59194.
12:05:20|59204.96
12:05:21|59198.07
12:05:23|59193.84
12:05:23|59191.79
12:05:25|59203.39
12:05:26|59219.59
12:05:26|59217.06
12:05:27|59217.25
12:05:28|59212.1
12:05:29|59216.26
12:05:31|59219.52
12:05:32|59207.18
12:05:33|59204.13
12:05:34|59216.02
12:05:34|59218.67
12:05:36|59221.02
12:05:36|59224.63
12:05:37|59224.
12:05:39|59231.95
12:05:39|59237.88
12:05:41|59237.11
12:05:41|59238.13
12:05:42|59232.38
12:05:43|59239.75
12:05:45|59238.69
12:05:45|59247.24
12:05:47|59234.02
12:05:47|59232.24
12:05:49|59233.01
12:05:49|59240.98
12:05:50|59233.05
12:05:52|59238.
12:05:52|59241.92
12:05:53|59239.11
12:05:55|59225.42
12:05:55|59217.65
12:05:58|59220.
12:05:58|59216.16
12:06:00|59203.26
12:06:02|59193.93
12:06:02|59179.94
12:06:04|59179.7
12:06:04|59172.25
12:06:05|59173.05
12:06:06|59176.05
12:06:07|59187.86
12:06:08|59189.01
12:06:09|59193.47
12:06:10|59192.23
12:06:12|59206.84
12:06:12|59205.03
12:06:14|59208.01
12:06:14|59212.01
12:06:15|59216.67
12:06:16|59208.18
12:06:17|59209.99
12:06:19|59194.75
12:06:19|59190.4
12:06:21|59192.98
12:06:21|59193.81
12:06:22|59191.77
12:06:23|59197.95
12:06:24|59201.88
12:06:25|59212.01
12:06:26|59207.77
12:06:28|59217.25
12:06:29|59216.64
12:06:29|59220.01
12:06:30|59209.98
12:06:32|59205.05
12:06:33|59197.04
12:06:33|59197.16
12:06:35|59196.02
12:06:36|59199.82
12:06:36|59202.85
12:06:38|59215.88
12:06:39|59224.
12:06:40|59229.75
12:06:40|59224.96
12:06:42|59227.3
12:06:42|59222.21
12:06:44|59227.48
12:06:45|59214.01
12:06:45|59217.25
12:06:46|59219.52
12:06:48|59218.49
12:06:49|59221.05
12:06:50|59218.88
12:06:50|59222.54
12:06:52|59232.25
12:06:53|59232.
12:06:55|59230.62
12:06:55|59232.91
12:06:56|59234.25
12:06:58|59238.65
12:07:00|59239.21
12:07:00|59241.92
12:07:02|59236.12
12:07:03|59236.81
12:07:04|59232.65
12:07:05|59227.5
12:07:07|59234.34
12:07:08|59237.03
12:07:09|59235.96
12:07:09|59237.01
12:07:11|59230.21
12:07:11|59229.55
12:07:12|59226.75
12:07:13|59224.98
12:07:14|59217.21
12:07:15|59206.
12:07:17|59199.98
12:07:18|59189.96
12:07:18|59200.66
12:07:19|59209.01
12:07:20|59211.85
12:07:22|59218.77
12:07:23|59223.72
12:07:24|59221.74
12:07:24|59221.38
12:07:25|59230.
12:07:27|59230.5
12:07:28|59233.99
12:07:29|59235.52
12:07:30|59232.44
12:07:31|59219.25
12:07:33|59217.12
12:07:33|59208.2
12:07:34|59215.1
12:07:35|59205.26
12:07:36|59209.82
12:07:37|59210.68
12:07:38|59196.57
12:07:39|59193.75
12:07:40|59183.93
12:07:41|59182.
12:07:42|59185.46
12:07:43|59183.75
12:07:44|59178.
12:07:46|59180.
12:07:46|59163.87
12:07:48|59154.
12:07:49|59148.
12:07:50|59144.09
12:07:50|59155.33
12:07:51|59164.
12:07:52|59166.72
12:07:54|59165.
12:07:54|59155.33
12:07:55|59149.88
12:07:57|59146.33
12:07:58|59149.92
12:07:59|59147.32
12:08:01|59138.92
12:08:01|59132.18
12:08:02|59134.92
12:08:04|59130.22
12:08:05|59123.5
12:08:06|59116.72
12:08:06|59107.24
12:08:08|59103.25
12:08:09|59102.38
12:08:09|59119.61
12:08:11|59119.35
12:08:12|59121.93
12:08:13|59122.11
12:08:14|59128.32
12:08:15|59136.
12:08:16|59142.
12:08:18|59125.2
12:08:18|59142.
12:08:19|59143.8
12:08:20|59133.67
12:08:21|59146.12
12:08:22|59143.85
12:08:23|59140.23
12:08:24|59141.85
12:08:25|59142.25
12:08:26|59135.17
12:08:27|59139.11
12:08:29|59142.2
12:08:30|59142.
12:08:31|59133.99
12:08:32|59133.04
12:08:33|59123.01
12:08:34|59112.4
12:08:34|59120.79
12:08:36|59117.99
12:08:37|59108.
12:08:38|59113.19
12:08:38|59109.07
12:08:40|59112.
12:08:40|59118.
12:08:41|59129.25
12:08:43|59140.
12:08:44|59140.26
12:08:45|59141.6
12:08:46|59134.49
12:08:46|59137.84
12:08:48|59126.84
12:08:49|59123.42
12:08:50|59117.98
12:08:51|59131.48
12:08:52|59127.25
12:08:53|59148.15
12:08:54|59153.69
12:08:55|59150.
12:08:56|59157.95
12:08:57|59148.
12:08:58|59129.13
12:08:59|59127.7
12:09:00|59134.19
12:09:01|59122.43
12:09:03|59133.33
12:09:04|59134.75
12:09:05|59144.95
12:09:06|59163.
12:09:06|59171.25
12:09:07|59152.65
12:09:09|59147.12
12:09:10|59138.5
12:09:11|59157.19
12:09:11|59164.01
12:09:12|59176.
12:09:14|59174.67
12:09:15|59166.3
12:09:16|59152.85
12:09:17|59157.74
12:09:18|59159.25
12:09:19|59171.51
12:09:20|59181.99
12:09:21|59172.79
12:09:22|59172.85
12:09:23|59171.43
12:09:24|59181.24
12:09:26|59189.31
12:09:26|59182.41
12:09:27|59186.06
12:09:28|59181.96
12:09:29|59179.61
12:09:30|59184.82
12:09:31|59186.25
12:09:32|59181.75
12:09:33|59178.58
12:09:34|59181.23
12:09:35|59187.87
12:09:36|59183.97
12:09:37|59181.
12:09:38|59183.49
12:09:39|59186.78
12:09:41|59175.84
12:09:41|59179.88
12:09:42|59158.25
12:09:43|59153.99
12:09:44|59155.52
12:09:45|59155.18
12:09:46|59158.18
12:09:48|59153.73
12:09:49|59148.
12:09:49|59152.55
12:09:50|59163.
12:09:51|59155.99
12:09:53|59156.28
12:09:53|59162.25
12:09:54|59155.69
12:09:55|59157.86
12:09:56|59158.25
12:09:57|59160.26
12:09:58|59163.
12:09:59|59153.83
12:10:01|59145.49
12:10:02|59148.
12:10:03|59166.01
12:10:04|59164.75
12:10:05|59166.8
12:10:06|59167.42
12:10:07|59160.58
12:10:09|59158.
12:10:09|59164.96
12:10:11|59164.14
12:10:11|59168.12
12:10:13|59171.27
12:10:14|59169.63
12:10:15|59170.01
12:10:16|59172.25
12:10:17|59175.96
12:10:18|59177.01
12:10:19|59178.
12:10:20|59178.
12:10:21|59197.05
12:10:22|59193.33
12:10:23|59208.
12:10:24|59211.75
12:10:25|59205.86
12:10:26|59205.03
12:10:27|59203.95
12:10:28|59188.02
12:10:29|59181.88
12:10:30|59174.
12:10:31|59162.54
12:10:32|59165.01
12:10:33|59170.13
12:10:34|59174.01
12:10:35|59180.78
12:10:36|59187.02
12:10:37|59193.71
12:10:38|59193.17
12:10:39|59187.82
12:10:40|59187.82
12:10:42|59191.06
12:10:42|59201.61
12:10:43|59206.25
12:10:44|59186.25
12:10:45|59189.
12:10:46|59186.25
12:10:47|59207.76
12:10:48|59201.98
12:10:49|59203.
12:10:50|59187.95
12:10:51|59187.47
12:10:52|59181.75
12:10:53|59181.75
12:10:54|59180.04
12:10:55|59184.28
12:10:57|59192.86
12:10:57|59193.83
12:10:58|59183.99
12:10:59|59179.75
12:11:00|59193.05
12:11:02|59193.18
12:11:04|59206.35
12:11:05|59203.25
12:11:07|59209.96
12:11:08|59207.03
12:11:09|59209.75
12:11:10|59204.39
12:11:11|59217.87
12:11:12|59210.81
12:11:14|59212.
12:11:15|59206.
12:11:16|59201.63
12:11:16|59207.46
12:11:18|59202.8
12:11:18|59198.47
12:11:20|59196.14
12:11:20|59193.75
12:11:21|59191.85
12:11:22|59168.48
12:11:23|59166.08
12:11:24|59160.
12:11:25|59156.8
12:11:26|59163.67
12:11:27|59164.44
12:11:28|59165.21
12:11:29|59168.5
12:11:30|59174.81
12:11:32|59178.01
12:11:33|59186.13
12:11:33|59186.81
12:11:34|59186.28
12:11:35|59180.82
12:11:37|59169.5
12:11:38|59168.99
12:11:39|59171.37
12:11:39|59176.
12:11:40|59165.89
12:11:42|59170.5
12:11:42|59180.63
12:11:44|59190.2
12:11:44|59194.88
12:11:46|59210.01
12:11:46|59206.81
12:11:48|59204.6
12:11:49|59203.99
12:11:50|59206.32
12:11:51|59207.87
12:11:52|59204.
12:11:53|59199.81
12:11:54|59206.7
12:11:55|59209.08
12:11:56|59204.22
12:11:57|59205.17
12:11:58|59200.5
12:11:59|59194.31
12:12:00|59198.03
12:12:01|59202.44
12:12:02|59209.24
12:12:04|59213.42
12:12:05|59211.15
12:12:06|59218.
12:12:07|59216.23
12:12:08|59213.55
12:12:09|59225.62
12:12:10|59220.9
12:12:11|59213.01
12:12:12|59213.32
12:12:14|59213.86
12:12:14|59215.74
12:12:16|59207.87
12:12:16|59203.59
12:12:17|59204.25
12:12:18|59206.01
12:12:19|59201.53
12:12:20|59187.25
12:12:21|59189.49
12:12:23|59178.
12:12:23|59158.
12:12:24|59159.84
12:12:26|59160.
12:12:27|59173.25
12:12:28|59157.99
12:12:29|59166.
12:12:30|59172.
12:12:31|59171.45
12:12:32|59174.
12:12:33|59175.7
12:12:34|59171.88
12:12:35|59173.7
12:12:36|59198.3
12:12:37|59198.5
12:12:38|59197.18
12:12:39|59194.
12:12:40|59189.9
12:12:41|59198.5
12:12:43|59190.32
12:12:43|59201.25
12:12:45|59192.
12:12:45|59203.25
12:12:47|59216.25
12:12:48|59217.03
12:12:49|59213.62
12:12:50|59214.14
12:12:51|59214.2
12:12:52|59208.01
12:12:53|59206.03
12:12:54|59215.88
12:12:55|59218.21
12:12:56|59214.81
12:12:57|59216.12
12:12:58|59214.55
12:12:59|59221.43
12:13:00|59213.42
12:13:01|59212.36
12:13:03|59198.09
12:13:04|59207.36
12:13:05|59217.83
12:13:06|59217.05
12:13:07|59216.55
12:13:08|59215.37
12:13:09|59212.19
12:13:10|59216.69
12:13:11|59210.02
12:13:13|59215.
12:13:14|59214.04
12:13:14|59213.2
12:13:16|59206.66
12:13:17|59212.48
12:13:18|59217.65
12:13:18|59220.99
12:13:19|59226.32
12:13:20|59241.56
12:13:22|59243.39
12:13:24|59241.75
12:13:24|59240.99
12:13:26|59242.12
12:13:26|59230.5
12:13:28|59225.16
12:13:28|59228.77
12:13:29|59217.25
12:13:30|59216.13
12:13:32|59218.
12:13:32|59219.72
12:13:34|59197.99
12:13:35|59203.87
12:13:35|59215.87
12:13:36|59248.01
12:13:37|59263.88
12:13:39|59270.03
12:13:40|59265.6
12:13:41|59267.95
12:13:42|59267.96
12:13:43|59269.72
12:13:44|59246.25
12:13:45|59230.63
12:13:46|59234.25
12:13:47|59245.99
12:13:48|59237.86
12:13:49|59240.01
12:13:50|59247.25
12:13:51|59247.92
12:13:52|59244.01
12:13:53|59234.85
12:13:54|59229.01
12:13:55|59231.92
12:13:56|59226.9
12:13:57|59223.57
12:13:58|59237.89
12:13:59|59229.81
12:14:00|59228.5
12:14:01|59221.83
12:14:02|59228.59
12:14:03|59233.81
12:14:04|59245.91
12:14:05|59241.87
12:14:07|59248.25
12:14:07|59248.01
12:14:09|59232.35
12:14:09|59230.68
12:14:11|59220.03
12:14:12|59211.75
12:14:13|59219.7
12:14:14|59219.92
12:14:14|59219.88
12:14:16|59212.
12:14:17|59197.07
12:14:18|59199.93
12:14:18|59196.28
12:14:19|59195.81
12:14:21|59205.02
12:14:22|59206.07
12:14:23|59216.01
12:14:24|59223.04
12:14:25|59224.51
12:14:26|59227.55
12:14:27|59223.6
12:14:29|59228.54
12:14:29|59232.25
12:14:30|59233.67
12:14:31|59236.
12:14:32|59236.
12:14:33|59240.41
12:14:34|59247.99
12:14:35|59246.63
12:14:36|59246.84
12:14:37|59246.4
12:14:38|59260.22
12:14:39|59257.97
12:14:41|59251.73
12:14:41|59255.8
12:14:42|59255.35
12:14:44|59257.17
12:14:45|59256.12
12:14:46|59257.21
12:14:47|59255.56
12:14:47|59254.32
12:14:48|59258.67
12:14:49|59259.45
12:14:50|59260.12
12:14:51|59265.03
12:14:53|59267.42
12:14:53|59268.
12:14:54|59268.
12:14:55|59265.19
12:14:57|59265.02
12:14:57|59261.92
12:14:58|59264.4
12:14:59|59261.93
12:15:00|59250.
12:15:01|59254.12
12:15:03|59254.18
12:15:03|59260.
12:15:04|59266.
12:15:06|59274.72
12:15:07|59273.27
12:15:09|59280.14
12:15:09|59283.01
12:15:11|59273.34
12:15:12|59270.01
12:15:13|59272.85
12:15:14|59277.98
12:15:16|59273.99
12:15:16|59277.77
12:15:17|59277.71
12:15:18|59274.5
12:15:19|59278.94
12:15:21|59283.75
12:15:21|59286.75
12:15:22|59297.74
12:15:24|59289.8
12:15:25|59288.94
12:15:26|59297.91
12:15:27|59294.25
12:15:27|59293.97
12:15:28|59287.5
12:15:30|59291.34
12:15:31|59293.1
12:15:32|59274.1
12:15:33|59285.14
12:15:34|59287.69
12:15:35|59281.98
12:15:36|59294.25
12:15:37|59294.29
12:15:38|59296.28
12:15:39|59288.5
12:15:40|59290.85
12:15:41|59296.
12:15:42|59291.48
12:15:43|59294.8
12:15:44|59297.24
12:15:45|59295.99
12:15:46|59299.75
12:15:47|59295.31
12:15:48|59306.01
12:15:49|59303.3
12:15:50|59302.06
12:15:51|59304.32
12:15:52|59307.13
12:15:53|59307.16
12:15:54|59310.01
12:15:55|59313.51
12:15:56|59312.12
12:15:57|59314.2
12:15:58|59323.7
12:15:59|59314.11
12:16:00|59313.49
12:16:01|59312.95
12:16:02|59328.01
12:16:03|59331.84
12:16:04|59333.5
12:16:05|59334.8
12:16:06|59329.17
12:16:07|59332.
12:16:09|59326.
12:16:09|59332.64
12:16:11|59334.28
12:16:11|59332.
12:16:13|59325.84
12:16:13|59337.72
12:16:15|59338.03
12:16:15|59340.98
12:16:16|59346.63
12:16:17|59359.74
12:16:18|59356.
12:16:20|59358.75
12:16:21|59360.89
12:16:22|59348.
12:16:22|59344.76
12:16:24|59327.99
12:16:25|59315.74
12:16:26|59320.5
12:16:27|59322.62
12:16:28|59326.34
12:16:29|59321.37
12:16:30|59306.14
12:16:32|59291.99
12:16:32|59290.27
12:16:33|59296.32
12:16:34|59300.89
12:16:35|59308.87
12:16:36|59319.5
12:16:37|59299.48
12:16:38|59296.4
12:16:39|59300.89
12:16:40|59296.53
12:16:41|59293.03
12:16:42|59301.99
12:16:43|59312.4
12:16:44|59322.88
12:16:45|59316.21
12:16:46|59320.08
12:16:47|59324.44
12:16:48|59324.25
12:16:49|59329.01
12:16:50|59338.86
12:16:51|59344.4
12:16:53|59345.26
12:16:53|59343.23
12:16:55|59345.05
12:16:55|59341.01
12:16:56|59348.92
12:16:57|59346.59
12:16:58|59333.01
12:16:59|59333.05
12:17:01|59336.82
12:17:01|59338.13
12:17:02|59337.8
12:17:04|59333.75
12:17:04|59329.74
12:17:06|59328.89
12:17:07|59324.25
12:17:09|59348.88
12:17:10|59340.05
12:17:10|59332.06
12:17:12|59327.87
12:17:12|59319.9
12:17:14|59319.29
12:17:15|59313.44
12:17:16|59329.8
12:17:16|59334.17
12:17:18|59357.98
12:17:19|59352.45
12:17:20|59354.62
12:17:21|59344.01
12:17:21|59358.
12:17:22|59357.99
12:17:23|59364.25
12:17:24|59354.01
12:17:26|59362.06
12:17:26|59358.38
12:17:27|59370.
12:17:29|59369.59
12:17:30|59369.29
12:17:30|59366.
12:17:31|59365.99
12:17:33|59363.62
12:17:34|59361.95
12:17:35|59356.12
12:17:36|59366.84
12:17:37|59369.13
12:17:38|59346.3
12:17:39|59349.99
12:17:40|59329.75
12:17:41|59334.22
12:17:42|59321.96
12:17:43|59320.
12:17:44|59325.03
12:17:45|59333.94
12:17:46|59339.79
12:17:47|59322.37
12:17:48|59320.5
12:17:49|59320.9
12:17:51|59309.01
12:17:51|59322.66
12:17:53|59328.81
12:17:53|59321.01
12:17:55|59321.02
12:17:56|59329.49
12:17:57|59324.
12:17:58|59316.28
12:17:59|59308.
12:18:00|59311.99
12:18:00|59317.5
12:18:02|59324.26
12:18:03|59332.48
12:18:04|59344.4
12:18:05|59352.14
12:18:06|59354.25
12:18:07|59346.75
12:18:08|59350.22
12:18:09|59358.
12:18:10|59346.8
12:18:12|59343.52
12:18:13|59332.56
12:18:14|59333.03
12:18:15|59333.42
12:18:15|59319.85
12:18:16|59320.38
12:18:18|59317.84
12:18:19|59318.5
12:18:19|59326.17
12:18:21|59335.02
12:18:22|59333.03
12:18:22|59337.25
12:18:23|59322.42
12:18:24|59310.
12:18:25|59317.97
12:18:26|59322.15
12:18:27|59281.19
12:18:29|59275.4
12:18:29|59268.01
12:18:31|59257.51
12:18:31|59272.2
12:18:32|59278.37
12:18:33|59278.
12:18:34|59283.71
12:18:36|59282.
12:18:37|59279.08
12:18:38|59275.5
12:18:38|59271.99
12:18:40|59280.4
12:18:40|59278.17
12:18:41|59276.42
12:18:42|59280.
12:18:44|59277.88
12:18:45|59275.84
12:18:46|59276.28
12:18:47|59267.87
12:18:48|59264.92
12:18:49|59265.87
12:18:50|59263.86
12:18:50|59273.
12:18:52|59250.17
12:18:53|59250.43
12:18:53|59246.04
12:18:55|59261.67
12:18:55|59257.78
12:18:56|59258.5
12:18:58|59264.07
12:18:58|59268.13
12:19:00|59270.
12:19:00|59271.95
12:19:02|59254.75
12:19:02|59268.02
12:19:04|59257.67
12:19:04|59260.9
12:19:06|59264.78
12:19:06|59265.13
12:19:07|59270.62
12:19:09|59274.
12:19:11|59277.21
12:19:11|59281.14
12:19:12|59275.5
12:19:14|59274.17
12:19:15|59277.21
12:19:16|59272.51
12:19:17|59274.43
12:19:18|59262.17
12:19:19|59264.81
12:19:20|59268.71
12:19:21|59275.96
12:19:22|59260.48
12:19:23|59266.3
12:19:24|59262.14
12:19:25|59264.01
12:19:26|59266.61
12:19:27|59265.59
12:19:28|59265.21
12:19:29|59260.65
12:19:30|59258.5
12:19:31|59258.73
12:19:33|59250.
12:19:33|59251.
12:19:35|59251.94
12:19:36|59245.
12:19:37|59245.45
12:19:38|59244.5
12:19:39|59243.67
12:19:40|59249.44
12:19:41|59241.16
12:19:42|59248.39
12:19:42|59247.12
12:19:44|59249.42
12:19:45|59249.16
12:19:45|59249.15
12:19:47|59245.02
12:19:47|59249.33
12:19:49|59249.99
12:19:49|59249.11
12:19:51|59260.
12:19:52|59261.99
12:19:53|59266.
12:19:53|59258.5
12:19:54|59260.55
12:19:56|59259.99
12:19:57|59256.89
12:19:58|59256.28
12:19:59|59255.29
12:20:00|59256.52
12:20:01|59266.9
12:20:02|59271.75
12:20:03|59271.72
12:20:04|59275.88
12:20:05|59261.88
12:20:06|59253.75
12:20:07|59257.92
12:20:08|59256.15
12:20:09|59255.98
12:20:10|59245.15
12:20:12|59234.25
12:20:13|59248.72
12:20:14|59253.02
12:20:15|59254.54
12:20:16|59250.
12:20:17|59247.4
12:20:18|59247.04
12:20:19|59245.99
12:20:20|59248.
12:20:21|59233.15
12:20:22|59232.
12:20:23|59229.03
12:20:24|59217.98
12:20:25|59210.
12:20:27|59226.
12:20:28|59221.99
12:20:28|59200.68
12:20:30|59201.21
12:20:31|59195.46
12:20:33|59191.69
12:20:34|59198.5
12:20:34|59202.76
12:20:35|59215.99
12:20:36|59208.53
12:20:37|59214.2
12:20:39|59220.34
12:20:39|59220.99
12:20:40|59237.66
12:20:41|59251.
12:20:43|59244.01
12:20:43|59248.03
12:20:45|59242.5
12:20:45|59242.
12:20:47|59245.28
12:20:47|59245.19
12:20:48|59243.16
12:20:49|59246.25
12:20:50|59245.03
12:20:51|59246.1
12:20:53|59245.44
12:20:53|59240.46
12:20:54|59227.99
12:20:56|59220.63
12:20:57|59216.39
12:20:58|59228.59
12:21:00|59231.25
12:21:01|59239.75
12:21:02|59241.12
12:21:02|59236.21
12:21:03|59238.54
12:21:04|59236.
12:21:05|59245.96
12:21:06|59243.87
12:21:07|59255.49
12:21:08|59264.47
12:21:09|59261.83
12:21:10|59260.5
12:21:13|59255.79
12:21:14|59251.41
12:21:14|59254.01
12:21:16|59257.11
12:21:17|59251.
12:21:18|59241.49
12:21:19|59236.
12:21:20|59241.98
12:21:21|59252.01
12:21:22|59230.
12:21:23|59234.
12:21:24|59241.02
12:21:25|59259.23
12:21:26|59250.35
12:21:28|59249.65
12:21:28|59250.
12:21:29|59225.99
12:21:31|59221.03
12:21:31|59227.5
12:21:33|59225.78
12:21:34|59236.
12:21:35|59239.33
12:21:36|59242.68
12:21:37|59240.87
12:21:38|59227.49
12:21:39|59225.11
12:21:40|59228.5
12:21:41|59231.25
12:21:42|59235.
12:21:43|59246.12
12:21:44|59251.
12:21:45|59238.92
12:21:46|59226.
12:21:47|59227.45
12:21:48|59226.83
12:21:49|59227.59
12:21:50|59227.46
12:21:51|59224.01
12:21:52|59218.25
12:21:53|59219.91
12:21:54|59220.
12:21:55|59222.36
12:21:56|59206.33
12:21:57|59210.13
12:21:58|59209.75
12:21:59|59209.96
12:22:01|59206.47
12:22:01|59207.09
12:22:02|59192.74
12:22:04|59195.7
12:22:04|59187.25
12:22:06|59190.12
12:22:06|59192.52
12:22:07|59191.74
12:22:09|59185.5
12:22:09|59188.71
12:22:10|59182.2
12:22:12|59177.68
12:22:13|59178.18
12:22:15|59186.96
12:22:15|59189.02
12:22:16|59195.31
12:22:18|59199.62
12:22:19|59212.81
12:22:20|59211.05
12:22:21|59198.02
12:22:22|59217.25
12:22:23|59213.5
12:22:25|59235.
12:22:25|59234.
12:22:26|59231.71
12:22:27|59225.98
12:22:29|59227.66
12:22:29|59229.4
12:22:30|59234.04
12:22:31|59232.91
12:22:33|59236.5
12:22:34|59242.47
12:22:34|59251.81
12:22:35|59259.9
12:22:37|59263.79
12:22:37|59261.61
12:22:38|59257.85
12:22:39|59253.3
12:22:41|59254.29
12:22:41|59252.03
12:22:42|59236.61
12:22:43|59240.68
12:22:44|59239.75
12:22:45|59242.99
12:22:46|59238.64
12:22:47|59255.02
12:22:48|59243.35
12:22:49|59248.01
12:22:51|59252.4
12:22:52|59260.01
12:22:53|59258.97
12:22:54|59252.95
12:22:55|59250.34
12:22:56|59254.
12:22:58|59246.14
12:22:58|59253.46
12:22:59|59262.
12:23:00|59262.9
12:23:01|59267.64
12:23:02|59283.56
12:23:03|59291.08
12:23:04|59310.51
12:23:05|59302.98
12:23:07|59311.3
12:23:07|59309.01
12:23:08|59309.77
12:23:09|59314.02
12:23:10|59315.88
12:23:11|59313.16
12:23:12|59315.76
12:23:13|59310.
12:23:15|59318.96
12:23:17|59319.88
12:23:17|59317.69
12:23:19|59305.89
12:23:19|59308.1
12:23:21|59308.68
12:23:22|59302.
12:23:22|59303.5
12:23:23|59301.06
12:23:24|59298.68
12:23:25|59287.99
12:23:27|59299.76
12:23:28|59307.73
12:23:28|59324.3
12:23:29|59322.25
12:23:30|59337.99
12:23:31|59341.99
12:23:32|59341.
12:23:33|59337.03
12:23:34|59332.
12:23:35|59336.29
12:23:37|59332.18
12:23:38|59312.35
12:23:38|59319.5
12:23:40|59311.99
12:23:40|59308.01
12:23:41|59317.63
12:23:42|59322.25
12:23:43|59327.93
12:23:44|59326.66
12:23:45|59330.81
12:23:46|59326.83
12:23:47|59324.25
12:23:49|59337.25
12:23:50|59341.05
12:23:51|59335.5
12:23:51|59337.9
12:23:53|59334.41
12:23:53|59329.01
12:23:55|59337.18
12:23:56|59340.13
12:23:57|59342.33
12:23:58|59348.
12:23:59|59350.8
12:24:00|59345.91
12:24:01|59334.98
12:24:02|59328.15
12:24:03|59325.6
12:24:04|59323.99
12:24:05|59328.01
12:24:06|59327.85
12:24:07|59319.99
12:24:08|59319.14
12:24:09|59318.08
12:24:10|59311.25
12:24:11|59314.43
12:24:12|59304.04
12:24:13|59303.12
12:24:14|59309.44
12:24:16|59308.62
12:24:18|59318.21
12:24:19|59316.
12:24:20|59313.75
12:24:21|59309.49
12:24:22|59304.52
12:24:23|59303.83
12:24:24|59307.35
12:24:25|59310.11
12:24:27|59306.25
12:24:28|59306.56
12:24:29|59305.01
12:24:30|59306.42
12:24:30|59314.42
12:24:31|59317.48
12:24:32|59329.37
12:24:33|59333.5
12:24:34|59328.
12:24:35|59330.56
12:24:36|59333.51
12:24:38|59326.81
12:24:38|59325.99
12:24:39|59313.95
12:24:41|59313.7
12:24:42|59324.01
12:24:42|59323.09
12:24:44|59322.94
12:24:44|59338.07
12:24:45|59337.03
12:24:46|59344.
12:24:47|59346.75
12:24:49|59345.9
12:24:49|59344.61
12:24:51|59350.5
12:24:52|59349.59
12:24:53|59339.87
12:24:54|59338.95
12:24:55|59331.45
12:24:56|59332.64
12:24:57|59327.55
12:24:58|59325.99
12:24:59|59320.07
12:25:00|59325.08
12:25:01|59329.34
12:25:02|59321.25
12:25:03|59311.22
12:25:04|59311.32
12:25:05|59312.22
12:25:06|59309.01
12:25:07|59305.28
12:25:08|59307.96
12:25:09|59308.25
12:25:10|59308.01
12:25:11|59307.61
12:25:12|59311.91
12:25:13|59305.99
12:25:14|59305.96
12:25:15|59314.8
12:25:16|59310.22
12:25:17|59303.99
12:25:18|59308.9
12:25:19|59309.99
12:25:20|59300.55
12:25:21|59297.95
12:25:22|59297.7
12:25:23|59294.25
12:25:24|59293.03
12:25:25|59296.43
12:25:27|59288.
12:25:28|59268.54
12:25:29|59252.97
12:25:30|59259.6
12:25:31|59262.84
12:25:31|59261.77
12:25:33|59258.85
12:25:33|59264.13
12:25:34|59272.64
12:25:36|59278.21
12:25:36|59263.82
12:25:37|59267.57
12:25:38|59276.24
12:25:39|59281.05
12:25:40|59292.95
12:25:41|59287.59
12:25:43|59290.5
12:25:44|59296.7
12:25:44|59308.25
12:25:45|59311.
12:25:46|59307.25
12:25:47|59307.19
12:25:49|59311.05
12:25:49|59312.13
12:25:50|59326.13
12:25:51|59324.49
12:25:52|59326.66
12:25:53|59322.12
12:25:54|59328.83
12:25:56|59322.56
12:25:56|59323.88
12:25:57|59321.88
12:25:58|59328.02
12:26:00|59324.1
12:26:00|59326.41
12:26:01|59319.99
12:26:02|59320.01
12:26:03|59313.81
12:26:05|59311.67
12:26:05|59324.37
12:26:06|59333.94
12:26:07|59333.8
12:26:09|59334.91
12:26:10|59330.55
12:26:10|59337.88
12:26:11|59332.61
12:26:12|59343.87
12:26:13|59339.12
12:26:15|59338.42
12:26:16|59342.92
12:26:17|59340.02
12:26:18|59341.
12:26:19|59342.44
12:26:20|59347.46
12:26:21|59336.38
12:26:23|59335.71
12:26:23|59332.05
12:26:25|59321.99
12:26:26|59308.01
12:26:26|59311.
12:26:28|59308.
12:26:28|59313.04
12:26:30|59316.05
12:26:31|59302.
12:26:31|59289.51
12:26:32|59282.
12:26:34|59290.12
12:26:34|59273.07
12:26:36|59280.16
12:26:37|59281.
12:26:37|59276.99
12:26:38|59276.99
12:26:40|59268.13
12:26:41|59268.
12:26:42|59258.34
12:26:42|59265.
12:26:44|59274.65
12:26:45|59267.
12:26:46|59273.5
12:26:46|59258.
12:26:48|59257.85
12:26:48|59254.4
12:26:49|59257.37
12:26:50|59255.85
12:26:52|59254.8
12:26:53|59258.29
12:26:54|59268.
12:26:54|59271.96
12:26:56|59276.01
12:26:56|59269.79
12:26:58|59271.35
12:26:59|59261.73
12:27:00|59257.
12:27:01|59253.85
12:27:02|59271.32
12:27:03|59284.01
12:27:04|59295.08
12:27:06|59294.41
12:27:07|59304.13
12:27:08|59296.61
12:27:08|59282.25
12:27:09|59291.33
12:27:10|59299.
12:27:11|59307.
12:27:12|59304.9
12:27:13|59304.
12:27:14|59318.79
12:27:15|59312.13
12:27:16|59313.53
12:27:18|59315.98
12:27:18|59318.01
12:27:20|59328.63
12:27:21|59322.25
12:27:23|59336.59
12:27:23|59331.37
12:27:24|59328.
12:27:25|59336.
12:27:27|59336.18
12:27:27|59336.
12:27:29|59331.26
12:27:30|59336.25
12:27:30|59342.32
12:27:32|59339.55
12:27:34|59342.27
12:27:34|59341.52
12:27:35|59338.25
12:27:36|59339.55
12:27:38|59341.72
12:27:39|59343.28
12:27:40|59330.06
12:27:41|59341.05
12:27:41|59345.87
12:27:42|59348.14
12:27:44|59340.14
12:27:44|59340.31
12:27:45|59330.
12:27:47|59327.98
12:27:47|59329.91
12:27:48|59331.84
12:27:50|59331.52
12:27:51|59335.12
12:27:52|59331.53
12:27:52|59329.18
12:27:54|59315.12
12:27:55|59318.5
12:27:56|59319.88
12:27:57|59308.25
12:27:58|59314.75
12:27:59|59310.07
12:28:00|59316.61
12:28:01|59306.25
12:28:02|59308.71
12:28:03|59314.75
12:28:04|59324.05
12:28:05|59345.05
12:28:06|59343.75
12:28:07|59345.63
12:28:08|59341.13
12:28:09|59347.5
12:28:10|59346.75
12:28:11|59345.84
12:28:12|59342.39
12:28:13|59344.15
12:28:14|59343.1
12:28:15|59341.
12:28:16|59340.64
12:28:18|59324.94
12:28:18|59329.81
12:28:19|59326.79
12:28:21|59323.97
12:28:22|59329.75
12:28:23|59332.54
12:28:23|59334.
12:28:24|59334.
12:28:26|59339.25
12:28:27|59325.18
12:28:27|59327.87
12:28:29|59325.42
12:28:30|59327.97
12:28:30|59331.75
12:28:32|59327.
12:28:33|59338.35
12:28:34|59341.72
12:28:35|59337.99
12:28:36|59339.25
12:28:37|59341.
12:28:38|59339.88
12:28:39|59334.41
12:28:40|59337.82
12:28:41|59333.99
12:28:42|59332.5
12:28:43|59333.5
12:28:44|59329.4
12:28:46|59326.12
12:28:47|59312.
12:28:47|59327.63
12:28:48|59327.13
12:28:49|59320.37
12:28:51|59317.05
12:28:51|59315.87
12:28:52|59319.97
12:28:53|59312.52
12:28:55|59315.98
12:28:56|59319.23
12:28:57|59316.75
12:28:57|59318.81
12:28:58|59315.75
12:28:59|59321.89
12:29:01|59319.02
12:29:02|59335.17
12:29:02|59330.01
12:29:04|59335.35
12:29:04|59338.98
12:29:05|59341.22
12:29:08|59346.09
12:29:08|59342.66
12:29:09|59344.95
12:29:10|59344.19
12:29:12|59345.75
12:29:13|59342.63
12:29:14|59343.95
12:29:15|59343.59
12:29:16|59343.82
12:29:17|59342.83
12:29:18|59348.41
12:29:19|59348.4
12:29:21|59346.87
12:29:22|59349.57
12:29:23|59353.74
12:29:24|59355.69
12:29:25|59348.84
12:29:26|59351.47
12:29:27|59344.65
12:29:29|59346.75
12:29:30|59353.03
12:29:30|59355.49
12:29:31|59357.35
12:29:33|59367.45
12:29:34|59363.54
12:29:34|59365.2
12:29:36|59371.82
12:29:36|59368.53
12:29:38|59372.
12:29:38|59371.41
12:29:40|59370.
12:29:41|59373.19
12:29:42|59364.59
12:29:43|59366.58
12:29:45|59347.26
12:29:46|59347.37
12:29:47|59342.6
12:29:47|59337.88
12:29:48|59353.25
12:29:50|59361.05
12:29:51|59366.54
12:29:52|59368.84
12:29:53|59366.01
12:29:54|59370.21
12:29:55|59371.
12:29:56|59370.33
12:29:57|59371.08
12:29:58|59372.65
12:29:59|59371.48
12:30:00|59366.27
12:30:01|59367.01
12:30:02|59371.99
12:30:03|59389.3
12:30:04|59396.
12:30:05|59401.28
12:30:06|59390.75
12:30:07|59397.5
12:30:08|59397.01
12:30:09|59378.61
12:30:10|59398.52
12:30:11|59399.51
12:30:12|59400.12
12:30:13|59395.5
12:30:14|59406.21
12:30:15|59410.
12:30:16|59403.75
12:30:17|59404.01
12:30:18|59403.27
12:30:19|59398.27
12:30:21|59405.46
12:30:22|59401.02
12:30:23|59389.15
12:30:24|59396.24
12:30:25|59397.47
12:30:27|59399.96
12:30:28|59393.05
12:30:29|59396.24
12:30:31|59401.03
12:30:31|59403.
12:30:32|59397.01
12:30:34|59395.86
12:30:34|59394.
12:30:35|59404.01
12:30:36|59383.61
12:30:38|59386.28
12:30:38|59385.4
12:30:39|59383.06
12:30:41|59388.62
12:30:42|59390.
12:30:43|59383.25
12:30:44|59386.
12:30:45|59376.
12:30:46|59362.
12:30:47|59356.91
12:30:48|59352.22
12:30:49|59351.15
12:30:50|59353.26
12:30:51|59360.57
12:30:52|59370.71
12:30:53|59374.4
12:30:54|59376.64
12:30:55|59378.64
12:30:56|59376.33
12:30:57|59373.7
12:30:58|59372.46
12:30:59|59380.13
12:31:00|59378.
12:31:01|59368.07
12:31:02|59365.13
12:31:03|59358.
12:31:04|59355.57
12:31:05|59353.16
12:31:07|59347.6
12:31:07|59356.47
12:31:08|59359.75
12:31:09|59361.33
12:31:10|59357.63
12:31:11|59357.75
12:31:12|59355.99
12:31:13|59356.46
12:31:14|59359.18
12:31:15|59359.87
12:31:16|59358.15
12:31:18|59359.33
12:31:18|59359.03
12:31:20|59366.25
12:31:20|59363.88
12:31:23|59377.13
12:31:24|59378.88
12:31:25|59376.23
12:31:25|59356.12
12:31:26|59353.4
12:31:28|59351.79
12:31:29|59353.09
12:31:30|59355.68
12:31:31|59353.75
12:31:32|59355.82
12:31:34|59364.3
12:31:35|59358.82
12:31:36|59363.59
12:31:36|59348.01
12:31:38|59351.25
12:31:38|59350.02
12:31:40|59350.
12:31:41|59347.12
12:31:42|59358.01
12:31:43|59360.22
12:31:44|59360.61
12:31:45|59356.
12:31:46|59355.
12:31:47|59351.18
12:31:48|59338.
12:31:49|59339.06
12:31:51|59348.
12:31:51|59344.37
12:31:52|59344.29
12:31:53|59342.
12:31:54|59342.15
12:31:56|59343.35
12:31:56|59339.47
12:31:57|59342.71
12:31:58|59348.01
12:32:00|59348.02
12:32:00|59348.
12:32:01|59343.75
12:32:02|59358.
12:32:03|59341.99
12:32:04|59343.75
12:32:05|59342.28
12:32:06|59344.87
12:32:07|59345.87
12:32:08|59340.2
12:32:09|59337.99
12:32:10|59331.88
12:32:11|59329.03
12:32:12|59327.29
12:32:13|59341.05
12:32:14|59335.99
12:32:15|59347.74
12:32:16|59353.25
12:32:18|59349.73
12:32:18|59348.35
12:32:19|59335.82
12:32:21|59343.75
12:32:22|59340.75
12:32:23|59340.36
12:32:24|59340.
12:32:25|59342.32
12:32:26|59344.07
12:32:27|59342.03
12:32:28|59346.19
12:32:29|59344.8
12:32:30|59349.19
12:32:30|59346.41
12:32:32|59346.2
12:32:33|59349.09
12:32:34|59340.6
12:32:35|59347.03
12:32:36|59354.
12:32:37|59358.
12:32:38|59359.4
12:32:39|59362.5
12:32:40|59361.75
12:32:41|59361.75
12:32:42|59365.27
12:32:43|59371.71
12:32:45|59385.02
12:32:46|59387.88
12:32:46|59405.2
12:32:47|59400.25
12:32:48|59399.99
12:32:49|59393.38
12:32:50|59392.38
12:32:52|59386.34
12:32:53|59385.87
12:32:54|59382.
12:32:54|59377.35
12:32:56|59375.51
12:32:56|59373.97
12:32:58|59374.
12:32:58|59375.68
12:33:00|59375.55
12:33:01|59376.4
12:33:01|59381.25
12:33:03|59383.36
12:33:04|59378.21
12:33:05|59389.57
12:33:06|59392.65
12:33:07|59387.67
12:33:08|59384.25
12:33:09|59385.69
12:33:10|59383.6
12:33:11|59379.39
12:33:12|59381.85
12:33:13|59385.
12:33:14|59400.
12:33:15|59401.87
12:33:16|59408.47
12:33:17|59409.24
12:33:18|59410.
12:33:19|59412.89
12:33:20|59419.76
12:33:21|59417.78
12:33:22|59417.87
12:33:23|59421.61
12:33:25|59419.13
12:33:25|59426.74
12:33:27|59419.75
12:33:28|59418.55
12:33:29|59429.99
12:33:31|59437.85
12:33:31|59439.87
12:33:33|59442.76
12:33:34|59437.18
12:33:34|59436.17
12:33:36|59429.02
12:33:36|59429.08
12:33:37|59433.73
12:33:39|59433.96
12:33:39|59435.21
12:33:41|59439.99
12:33:41|59438.
12:33:43|59439.88
12:33:44|59446.79
12:33:45|59442.25
12:33:46|59435.87
12:33:46|59443.88
12:33:48|59446.52
12:33:48|59449.57
12:33:50|59440.08
12:33:51|59434.08
12:33:52|59432.31
12:33:53|59433.01
12:33:54|59433.05
12:33:55|59437.17
12:33:56|59438.5
12:33:57|59441.21
12:33:58|59441.25
12:33:58|59439.99
12:34:00|59438.5
12:34:01|59434.85
12:34:01|59442.21
12:34:04|59452.6
12:34:04|59450.
12:34:05|59449.05
12:34:06|59454.5
12:34:07|59454.8
12:34:09|59452.04
12:34:09|59453.83
12:34:11|59456.
12:34:11|59454.68
12:34:13|59450.01
12:34:14|59457.88
12:34:14|59454.27
12:34:15|59460.66
12:34:16|59461.68
12:34:17|59461.2
12:34:18|59465.26
12:34:19|59446.17
12:34:20|59446.
12:34:21|59440.79
12:34:22|59436.
12:34:23|59433.62
12:34:25|59437.89
12:34:26|59445.84
12:34:27|59449.96
12:34:28|59433.55
12:34:29|59434.05
12:34:29|59432.98
12:34:31|59430.67
12:34:31|59432.99
12:34:33|59429.86
12:34:35|59432.18
12:34:35|59445.48
12:34:36|59449.63
12:34:38|59452.66
12:34:38|59456.62
12:34:40|59456.
12:34:41|59454.18
12:34:42|59456.
12:34:43|59460.
12:34:43|59463.75
12:34:45|59464.
12:34:46|59473.99
12:34:47|59479.75
12:34:48|59485.18
12:34:49|59478.28
12:34:50|59472.01
12:34:50|59474.51
12:34:52|59482.49
12:34:53|59480.04
12:34:53|59484.01
12:34:55|59491.92
12:34:56|59438.51
12:34:56|59441.99
12:34:58|59442.18
12:34:58|59449.06
12:34:59|59458.28
12:35:00|59461.51
12:35:02|59446.02
12:35:03|59449.73
12:35:04|59446.23
12:35:05|59455.99
12:35:06|59466.43
12:35:07|59469.84
12:35:07|59470.95
12:35:08|59467.56
12:35:10|59466.3
12:35:10|59464.15
12:35:12|59474.16
12:35:13|59466.75
12:35:14|59469.45
12:35:15|59468.37
12:35:15|59476.
12:35:17|59473.54
12:35:18|59468.
12:35:19|59472.24
12:35:19|59472.
12:35:21|59475.25
12:35:22|59476.14
12:35:23|59478.19
12:35:23|59477.78
12:35:25|59477.33
12:35:27|59478.2
12:35:28|59477.48
12:35:29|59485.03
12:35:30|59489.05
12:35:30|59491.87
12:35:32|59489.31
12:35:33|59487.25
12:35:34|59479.75
12:35:34|59480.02
12:35:36|59477.41
12:35:37|59468.06
12:35:38|59467.04
12:35:39|59468.14
12:35:39|59464.49
12:35:41|59457.47
12:35:42|59460.01
12:35:43|59441.16
12:35:44|59443.99
12:35:45|59455.87
12:35:47|59454.71
12:35:48|59460.
12:35:48|59461.2
12:35:49|59457.84
12:35:50|59460.
12:35:52|59455.5
12:35:53|59457.68
12:35:54|59458.32
12:35:55|59445.4
12:35:56|59448.15
12:35:56|59441.11
12:35:58|59442.01
12:35:59|59442.99
12:36:00|59443.95
12:36:01|59434.8
12:36:01|59434.35
12:36:03|59430.98
12:36:04|59430.2
12:36:05|59420.81
12:36:06|59420.61
12:36:07|59423.09
12:36:08|59436.9
12:36:09|59433.
12:36:10|59444.8
12:36:11|59450.52
12:36:12|59450.75
12:36:13|59447.19
12:36:14|59456.
12:36:16|59449.58
12:36:16|59449.78
12:36:18|59445.83
12:36:18|59446.75
12:36:19|59457.88
12:36:21|59459.
12:36:22|59463.44
12:36:22|59457.03
12:36:24|59466.71
12:36:24|59467.95
12:36:26|59467.62
12:36:27|59475.5
12:36:28|59465.02
12:36:29|59462.01
12:36:31|59467.94
12:36:32|59477.03
12:36:33|59470.53
12:36:34|59478.46
12:36:35|59480.68
12:36:36|59478.01
12:36:37|59472.01
12:36:38|59477.98
12:36:39|59470.5
12:36:40|59474.25
12:36:41|59479.27
12:36:42|59478.
12:36:43|59477.
12:36:44|59479.11
12:36:45|59480.01
12:36:46|59478.
12:36:47|59485.22
12:36:48|59487.94
12:36:49|59488.31
12:36:50|59496.
12:36:51|59492.61
12:36:52|59492.57
12:36:53|59491.96
12:36:54|59492.
12:36:55|59495.99
12:36:56|59506.
12:36:57|59494.82
12:36:58|59503.97
12:37:00|59504.19
12:37:00|59499.8
12:37:01|59505.05
12:37:03|59497.98
12:37:03|59509.3
12:37:04|59511.66
12:37:06|59514.01
12:37:06|59516.12
12:37:07|59516.12
12:37:09|59518.43
12:37:09|59522.12
12:37:11|59521.02
12:37:12|59519.98
12:37:12|59522.05
12:37:14|59522.
12:37:15|59523.
12:37:15|59520.05
12:37:17|59528.01
12:37:17|59524.01
12:37:18|59513.07
12:37:20|59517.63
12:37:21|59515.85
12:37:22|59514.79
12:37:22|59513.41
12:37:24|59492.61
12:37:24|59500.
12:37:25|59495.88
12:37:27|59490.41
12:37:29|59480.06
12:37:30|59480.96
12:37:31|59481.75
12:37:32|59484.16
12:37:32|59485.5
12:37:34|59510.75
12:37:36|59506.07
12:37:37|59504.01
12:37:37|59518.45
12:37:39|59519.75
12:37:39|59513.86
12:37:40|59517.18
12:37:41|59516.66
12:37:43|59515.87
12:37:44|59516.
12:37:44|59515.8
12:37:46|59527.59
12:37:46|59523.97
12:37:48|59521.
12:37:48|59511.91
12:37:50|59496.
12:37:52|59481.26
12:37:53|59473.99
12:37:53|59467.2
12:37:55|59467.2
12:37:55|59461.74
12:37:56|59467.3
12:37:57|59461.93
12:37:58|59463.41
12:37:59|59462.26
12:38:00|59460.51
12:38:02|59468.63
12:38:03|59465.99
12:38:03|59470.61
12:38:04|59482.
12:38:05|59498.
12:38:07|59493.74
12:38:08|59484.65
12:38:09|59467.5
12:38:09|59473.9
12:38:11|59454.
12:38:11|59462.68
12:38:12|59459.08
12:38:14|59462.7
12:38:15|59476.
12:38:15|59480.1
12:38:16|59476.17
12:38:17|59470.86
12:38:18|59476.83
12:38:20|59477.1
12:38:21|59476.67
12:38:22|59473.25
12:38:23|59480.88
12:38:24|59489.77
12:38:25|59486.12
12:38:26|59486.
12:38:27|59494.
12:38:28|59498.22
12:38:30|59499.91
12:38:31|59500.5
12:38:32|59491.3
12:38:33|59487.07
12:38:34|59498.5
12:38:35|59502.37
12:38:36|59483.5
12:38:37|59478.98
12:38:37|59479.57
12:38:38|59475.98
12:38:39|59476.
12:38:41|59468.7
12:38:42|59471.24
12:38:43|59476.03
12:38:44|59480.
12:38:45|59486.88
12:38:45|59482.
12:38:46|59483.69
12:38:48|59486.8
12:38:49|59483.86
12:38:50|59489.6
12:38:51|59494.88
12:38:52|59490.29
12:38:53|59486.32
12:38:54|59478.47
12:38:55|59473.43
12:38:56|59465.99
12:38:57|59468.61
12:38:58|59473.
12:38:59|59482.32
12:39:00|59483.19
12:39:01|59489.25
12:39:02|59489.5
12:39:03|59487.88
12:39:04|59484.91
12:39:05|59487.25
12:39:06|59493.
12:39:07|59495.1
12:39:08|59493.27
12:39:09|59493.86
12:39:10|59493.21
12:39:11|59499.87
12:39:12|59502.83
12:39:13|59500.96
12:39:14|59495.19
12:39:15|59493.86
12:39:16|59491.11
12:39:17|59483.8
12:39:18|59479.75
12:39:19|59479.7
12:39:20|59473.99
12:39:21|59478.
12:39:22|59488.
12:39:23|59486.25
12:39:24|59487.5
12:39:25|59491.26
12:39:26|59492.54
12:39:27|59493.43
12:39:29|59494.8
12:39:29|59491.95
12:39:30|59490.7
12:39:32|59491.6
12:39:33|59475.3
12:39:34|59470.
12:39:36|59472.
12:39:36|59475.02
12:39:38|59476.
12:39:39|59469.99
12:39:39|59467.86
12:39:40|59467.9
12:39:42|59471.99
12:39:42|59465.99
12:39:44|59463.66
12:39:44|59465.33
12:39:46|59462.82
12:39:46|59462.67
12:39:47|59457.99
12:39:48|59455.38
12:39:49|59454.8
12:39:50|59454.18
12:39:51|59455.95
12:39:53|59452.99
12:39:53|59455.04
12:39:54|59453.5
12:39:56|59454.5
12:39:56|59454.52
12:39:57|59454.29
12:39:58|59461.5
12:40:00|59461.17
12:40:00|59459.88
12:40:01|59458.52
12:40:02|59462.05
12:40:03|59467.85
12:40:05|59462.
12:40:05|59465.16
12:40:06|59469.88
12:40:07|59470.07
12:40:08|59470.95
12:40:10|59457.99
12:40:10|59446.8
12:40:11|59452.59
12:40:12|59450.75
12:40:14|59436.
12:40:15|59441.94
12:40:16|59434.
12:40:17|59430.45
12:40:18|59422.01
12:40:19|59422.1
12:40:20|59410.01
12:40:21|59411.99
12:40:22|59407.88
12:40:23|59417.62
12:40:24|59415.26
12:40:25|59417.95
12:40:26|59422.04
12:40:27|59422.58
12:40:28|59420.75
12:40:29|59411.25
12:40:30|59412.
12:40:32|59416.01
12:40:32|59418.01
12:40:33|59418.88
12:40:34|59416.
12:40:35|59412.36
12:40:37|59406.88
12:40:37|59403.74
12:40:38|59402.7
12:40:39|59396.84
12:40:41|59404.86
12:40:42|59406.01
12:40:43|59411.67
12:40:44|59408.12
12:40:45|59412.41
12:40:46|59414.41
12:40:47|59422.01
12:40:48|59425.
12:40:49|59421.15
12:40:50|59425.02
12:40:52|59419.79
12:40:53|59411.99
12:40:54|59422.85
12:40:55|59417.98
12:40:56|59416.13
12:40:58|59419.81
12:40:58|59417.07
12:40:59|59422.29
12:41:00|59425.5
12:41:01|59421.73
12:41:02|59426.
12:41:04|59424.39
12:41:04|59424.65
12:41:05|59429.45
12:41:06|59436.75
12:41:07|59434.01
12:41:08|59436.
12:41:09|59438.31
12:41:11|59437.23
12:41:11|59444.88
12:41:12|59454.39
12:41:14|59460.54
12:41:15|59454.38
12:41:15|59456.37
12:41:16|59458.41
12:41:17|59461.1
12:41:18|59459.43
12:41:19|59460.45
12:41:21|59468.
12:41:21|59462.9
12:41:22|59463.46
12:41:23|59464.8
12:41:24|59454.86
12:41:25|59457.88
12:41:27|59461.61
12:41:27|59465.88
12:41:28|59467.5
12:41:29|59464.16
12:41:30|59457.87
12:41:32|59458.
12:41:33|59454.64
12:41:34|59461.58
12:41:35|59462.28
12:41:36|59463.12
12:41:37|59465.89
12:41:38|59460.67
12:41:39|59459.96
12:41:40|59461.87
12:41:41|59455.94
12:41:42|59450.14
12:41:44|59455.43
12:41:44|59449.22
12:41:45|59455.5
12:41:46|59455.39
12:41:47|59451.49
12:41:49|59468.76
12:41:50|59467.5
12:41:51|59467.53
12:41:52|59467.57
12:41:53|59465.75
12:41:54|59468.
12:41:55|59478.43
12:41:56|59491.85
12:41:57|59487.04
12:41:58|59487.19
12:41:59|59488.36
12:42:00|59491.62
12:42:01|59490.26
12:42:02|59492.13
12:42:03|59496.79
12:42:04|59494.
12:42:05|59491.97
12:42:06|59492.61
12:42:07|59495.87
12:42:08|59496.99
12:42:09|59499.83
12:42:10|59496.
12:42:11|59482.01
12:42:12|59480.
12:42:13|59480.54
12:42:14|59480.4
12:42:15|59477.45
12:42:16|59494.
12:42:17|59495.65
12:42:18|59493.
12:42:20|59497.99
12:42:21|59490.62
12:42:22|59490.37
12:42:23|59497.
12:42:25|59492.
12:42:26|59498.5
12:42:26|59502.62
12:42:27|59505.3
12:42:28|59505.3
12:42:30|59510.75
12:42:31|59509.15
12:42:31|59505.99
12:42:32|59506.01
12:42:34|59511.63
12:42:36|59522.01
12:42:37|59517.38
12:42:38|59517.25
12:42:39|59524.06
12:42:40|59525.42
12:42:41|59525.99
12:42:42|59523.24
12:42:43|59519.25
12:42:44|59521.62
12:42:45|59520.78
12:42:47|59520.13
12:42:47|59514.81
12:42:48|59522.04
12:42:49|59518.89
12:42:50|59512.01
12:42:51|59511.85
12:42:53|59510.
12:42:54|59514.
12:42:56|59511.72
12:42:57|59488.39
12:42:57|59504.26
12:42:59|59500.5
12:43:00|59503.74
12:43:00|59495.93
12:43:02|59492.12
12:43:02|59490.01
12:43:03|59483.94
12:43:04|59480.13
12:43:05|59490.25
12:43:06|59490.29
12:43:08|59487.12
12:43:09|59486.12
12:43:10|59491.81
12:43:11|59481.85
12:43:11|59477.25
12:43:12|59480.14
12:43:13|59478.14
12:43:15|59481.21
12:43:15|59476.01
12:43:16|59480.75
12:43:17|59484.22
12:43:18|59481.48
12:43:20|59477.91
12:43:20|59478.
12:43:22|59479.89
12:43:22|59482.
12:43:23|59483.15
12:43:25|59490.51
12:43:25|59494.95
12:43:26|59494.37
12:43:27|59498.84
12:43:28|59499.
12:43:29|59501.99
12:43:31|59494.28
12:43:31|59494.
12:43:33|59487.23
12:43:33|59473.02
12:43:35|59478.37
12:43:36|59480.
12:43:37|59477.83
12:43:39|59469.53
12:43:39|59467.25
12:43:40|59463.93
12:43:42|59459.37
12:43:43|59463.
12:43:44|59463.66
12:43:45|59452.1
12:43:46|59450.75
12:43:47|59452.96
12:43:48|59459.24
12:43:49|59449.23
12:43:49|59450.75
12:43:51|59445.
12:43:52|59450.53
12:43:53|59460.03
12:43:54|59465.79
12:43:55|59452.22
12:43:56|59458.1
12:43:57|59449.92
12:43:58|59448.16
12:43:59|59454.08
12:44:00|59456.
12:44:01|59450.
12:44:02|59458.71
12:44:03|59459.65
12:44:04|59458.71
12:44:05|59459.25
12:44:06|59463.75
12:44:07|59459.25
12:44:08|59457.59
12:44:09|59454.
12:44:10|59450.75
12:44:11|59452.05
12:44:12|59453.08
12:44:13|59457.05
12:44:14|59456.4
12:44:15|59460.01
12:44:16|59463.16
12:44:17|59473.24
12:44:18|59440.
12:44:19|59449.75
12:44:20|59453.12
12:44:21|59453.95
12:44:22|59452.18
12:44:23|59450.4
12:44:24|59454.98
12:44:25|59454.5
12:44:26|59454.07
12:44:27|59451.42
12:44:28|59452.
12:44:29|59460.
12:44:30|59460.
12:44:31|59465.53
12:44:32|59464.
12:44:33|59462.8
12:44:34|59459.97
12:44:36|59464.01
12:44:36|59466.36
12:44:38|59473.68
12:44:39|59475.
12:44:39|59479.63
12:44:41|59471.89
12:44:43|59463.87
12:44:43|59467.37
12:44:44|59463.29
12:44:46|59458.24
12:44:46|59462.53
12:44:47|59464.69
12:44:49|59467.5
12:44:50|59468.12
12:44:51|59473.87
12:44:51|59480.75
12:44:53|59479.85
12:44:53|59476.
12:44:54|59478.06
12:44:55|59478.09
12:44:56|59479.75
12:44:57|59479.86
12:44:58|59477.
12:44:59|59476.
12:45:01|59476.74
12:45:01|59481.75
12:45:02|59485.32
12:45:03|59491.13
12:45:05|59494.34
12:45:05|59493.53
12:45:06|59497.87
12:45:07|59495.28
12:45:08|59494.86
12:45:09|59493.04
12:45:10|59493.38
12:45:11|59492.5
12:45:12|59482.75
12:45:14|59479.99
12:45:15|59468.12
12:45:15|59464.75
12:45:17|59472.88
12:45:17|59477.08
12:45:19|59473.01
12:45:19|59479.29
12:45:20|59484.32
12:45:22|59487.88
12:45:23|59486.32
12:45:23|59490.
12:45:24|59486.25
12:45:26|59480.16
12:45:26|59483.25
12:45:27|59482.4
12:45:28|59481.99
12:45:30|59479.9
12:45:31|59484.
12:45:31|59487.13
12:45:33|59490.37
12:45:34|59489.94
12:45:35|59476.9
12:45:35|59481.07
12:45:38|59472.
12:45:39|59474.51
12:45:39|59478.
12:45:41|59477.7
12:45:41|59467.96
12:45:43|59465.25
12:45:43|59465.8
12:45:44|59459.45
12:45:45|59463.44
12:45:46|59459.21
12:45:47|59456.68
12:45:49|59461.11
12:45:50|59456.96
12:45:50|59453.88
12:45:51|59458.
12:45:52|59457.99
12:45:53|59461.68
12:45:55|59468.83
12:45:56|59475.39
12:45:57|59484.5
12:45:58|59489.88
12:45:59|59483.74
12:46:01|59482.
12:46:02|59473.72
12:46:02|59460.
12:46:04|59462.8
12:46:05|59459.6
12:46:06|59460.82
12:46:06|59462.86
12:46:08|59463.85
12:46:09|59465.81
12:46:10|59456.96
12:46:11|59448.
12:46:12|59442.
12:46:13|59449.05
12:46:14|59449.05
12:46:15|59446.7
12:46:16|59451.58
12:46:17|59445.17
12:46:18|59438.9
12:46:19|59439.39
12:46:20|59433.86
12:46:21|59440.01
12:46:22|59440.42
12:46:23|59431.17
12:46:24|59430.
12:46:25|59424.
12:46:27|59418.
12:46:27|59420.22
12:46:29|59429.25
12:46:29|59426.58
12:46:30|59417.
12:46:31|59415.05
12:46:32|59426.93
12:46:33|59434.5
12:46:34|59432.88
12:46:35|59439.85
12:46:37|59439.85
12:46:38|59435.86
12:46:39|59436.87
12:46:40|59436.24
12:46:41|59435.57
12:46:42|59440.56
12:46:43|59431.81
12:46:44|59424.5
12:46:46|59430.8
12:46:46|59430.01
12:46:48|59425.01
12:46:48|59421.41
12:46:50|59418.
12:46:51|59410.5
12:46:51|59423.5
12:46:53|59417.81
12:46:54|59415.23
12:46:54|59409.62
12:46:56|59413.11
12:46:56|59411.99
12:46:58|59408.22
12:46:59|59415.06
12:47:00|59401.51
12:47:01|59396.38
12:47:02|59388.01
12:47:03|59393.37
12:47:04|59394.62
12:47:05|59400.
12:47:06|59393.24
12:47:07|59396.22
12:47:08|59383.38
12:47:09|59376.
12:47:11|59376.88
12:47:11|59374.22
12:47:12|59374.01
12:47:14|59376.47
12:47:14|59380.5
12:47:15|59376.26
12:47:16|59376.1
12:47:17|59378.17
12:47:18|59381.6
12:47:20|59375.71
12:47:21|59376.35
12:47:21|59384.71
12:47:22|59384.81
12:47:23|59383.36
12:47:24|59380.51
12:47:25|59380.93
12:47:26|59379.76
12:47:27|59379.22
12:47:28|59378.5
12:47:29|59376.36
12:47:30|59378.5
12:47:31|59380.12
12:47:32|59381.2
12:47:33|59381.2
12:47:34|59382.01
12:47:35|59391.99
12:47:36|59398.49
12:47:38|59405.66
12:47:39|59416.36
12:47:40|59424.
12:47:42|59422.28
12:47:43|59417.06
12:47:44|59411.
12:47:45|59411.75
12:47:46|59411.25
12:47:47|59410.38
12:47:49|59419.75
12:47:50|59417.55
12:47:50|59418.88
12:47:52|59417.37
12:47:52|59420.54
12:47:54|59422.94
12:47:55|59423.05
12:47:56|59430.59
12:47:57|59431.83
12:47:58|59431.87
12:47:59|59442.03
12:48:00|59445.75
12:48:01|59448.
12:48:02|59454.61
12:48:03|59456.
12:48:04|59453.28
12:48:06|59456.7
12:48:07|59451.12
12:48:08|59465.75
12:48:08|59469.02
12:48:09|59478.18
12:48:10|59478.
12:48:12|59477.
12:48:12|59471.25
12:48:14|59473.38
12:48:15|59483.09
12:48:16|59483.14
12:48:18|59485.83
12:48:18|59488.41
12:48:20|59481.59
12:48:20|59481.01
12:48:21|59480.18
12:48:22|59477.62
12:48:23|59491.98
12:48:24|59491.
12:48:25|59493.63
12:48:26|59490.39
12:48:29|59490.
12:48:29|59476.65
12:48:30|59467.99
12:48:31|59462.38
12:48:32|59465.52
12:48:33|59465.75
12:48:35|59478.96
12:48:35|59473.05
12:48:36|59479.57
12:48:37|59477.52
12:48:39|59477.39
12:48:40|59486.9
12:48:41|59488.28
12:48:42|59485.88
12:48:44|59487.12
12:48:45|59490.09
12:48:46|59486.22
12:48:47|59492.44
12:48:48|59490.88
12:48:49|59490.5
12:48:49|59493.68
12:48:51|59494.87
12:48:52|59495.17
12:48:52|59493.02
12:48:53|59495.39
12:48:54|59477.86
12:48:55|59481.16
12:48:56|59478.92
12:48:57|59479.12
12:48:59|59481.05
12:49:00|59479.43
12:49:01|59482.45
12:49:02|59490.89
12:49:03|59493.05
12:49:04|59495.53
12:49:05|59497.59
12:49:06|59490.
12:49:08|59487.05
12:49:08|59486.25
12:49:09|59486.4
12:49:10|59486.89
12:49:11|59495.88
12:49:12|59496.9
12:49:14|59499.1
12:49:14|59492.81
12:49:16|59487.78
12:49:16|59483.99
12:49:17|59481.87
12:49:18|59476.11
12:49:20|59474.
12:49:21|59474.59
12:49:22|59470.
12:49:23|59474.15
12:49:23|59474.12
12:49:25|59475.51
12:49:25|59482.58
12:49:27|59482.08
12:49:27|59489.25
12:49:28|59493.81
12:49:30|59494.01
12:49:31|59491.61
12:49:31|59498.5
12:49:32|59496.02
12:49:34|59498.5
12:49:35|59499.69
12:49:35|59497.5
12:49:36|59495.44
12:49:37|59495.57
12:49:38|59500.23
12:49:41|59495.53
12:49:42|59489.02
12:49:44|59485.21
12:49:44|59490.03
12:49:46|59492.27
12:49:46|59496.72
12:49:47|59502.01
12:49:49|59500.05
12:49:50|59500.2
12:49:51|59507.32
12:49:52|59504.98
12:49:52|59509.83
12:49:54|59511.26
12:49:54|59511.26
12:49:56|59507.57
12:49:57|59504.22
12:49:58|59506.8
12:49:58|59503.13
12:50:01|59504.54
12:50:02|59493.98
12:50:03|59495.43
12:50:03|59493.86
12:50:05|59485.99
12:50:06|59484.13
12:50:07|59491.91
12:50:08|59499.77
12:50:09|59502.61
12:50:10|59502.14
12:50:10|59495.74
12:50:12|59500.38
12:50:13|59501.69
12:50:14|59496.29
12:50:15|59495.2
12:50:15|59497.81
12:50:17|59493.05
12:50:18|59493.85
12:50:19|59487.48
12:50:20|59485.72
12:50:21|59490.
12:50:22|59485.24
12:50:23|59489.77
12:50:24|59489.71
12:50:25|59485.5
12:50:26|59485.58
12:50:27|59486.54
12:50:28|59474.01
12:50:29|59478.
12:50:30|59490.96
12:50:31|59493.05
12:50:32|59493.44
12:50:33|59499.79
12:50:34|59497.88
12:50:35|59500.23
12:50:36|59500.83
12:50:37|59498.62
12:50:38|59502.49
12:50:39|59499.48
12:50:40|59499.95
12:50:42|59495.88
12:50:43|59498.
12:50:44|59502.
12:50:45|59507.48
12:50:46|59505.79
12:50:47|59509.76
12:50:48|59512.88
12:50:49|59513.05
12:50:50|59517.54
12:50:51|59512.19
12:50:52|59515.1
12:50:53|59511.75
12:50:54|59509.25
12:50:56|59516.
12:50:57|59517.05
12:50:57|59513.74
12:50:58|59521.05
12:51:00|59529.2
12:51:00|59525.74
12:51:01|59524.
12:51:02|59510.
12:51:04|59505.38
12:51:04|59506.24
12:51:06|59509.05
12:51:07|59504.25
12:51:08|59509.88
12:51:08|59509.36
12:51:10|59514.5
12:51:10|59510.93
12:51:12|59514.28
12:51:13|59514.01
12:51:14|59511.75
12:51:15|59512.
12:51:16|59505.96
12:51:17|59507.59
12:51:18|59508.55
12:51:19|59498.69
12:51:20|59501.85
12:51:21|59501.69
12:51:22|59503.23
12:51:23|59505.73
12:51:24|59507.87
12:51:25|59504.83
12:51:26|59501.03
12:51:27|59501.03
12:51:28|59499.78
12:51:29|59497.14
12:51:30|59499.53
12:51:31|59493.18
12:51:32|59494.75
12:51:33|59499.49
12:51:34|59497.02
12:51:35|59496.25
12:51:36|59501.25
12:51:37|59501.91
12:51:38|59500.71
12:51:39|59499.95
12:51:40|59496.1
12:51:41|59493.2
12:51:43|59494.96
12:51:44|59493.51
12:51:44|59493.2
12:51:45|59478.
12:51:47|59471.74
12:51:48|59469.74
12:51:48|59470.5
12:51:50|59469.38
12:51:51|59474.
12:51:51|59464.75
12:51:53|59463.81
12:51:54|59465.82
12:51:55|59463.99
12:51:56|59464.7
12:51:57|59470.25
12:51:58|59466.15
12:51:59|59470.94
12:52:00|59469.86
12:52:01|59465.48
12:52:02|59462.31
12:52:02|59466.03
12:52:04|59478.49
12:52:05|59476.89
12:52:06|59484.6
12:52:07|59489.07
12:52:08|59485.5
12:52:09|59472.33
12:52:11|59478.6
12:52:12|59491.
12:52:13|59493.05
12:52:14|59496.12
12:52:15|59497.86
12:52:16|59499.74
12:52:17|59496.59
12:52:18|59492.23
12:52:19|59492.59
12:52:21|59490.88
12:52:22|59493.26
12:52:22|59492.12
12:52:23|59489.21
12:52:24|59481.06
12:52:25|59463.71
12:52:26|59464.
12:52:27|59479.75
12:52:29|59481.77
12:52:29|59479.86
12:52:30|59475.99
12:52:32|59478.
12:52:33|59477.98
12:52:33|59481.75
12:52:34|59478.05
12:52:35|59485.72
12:52:36|59477.92
12:52:38|59476.
12:52:38|59474.25
12:52:40|59464.15
12:52:40|59469.24
12:52:41|59470.5
12:52:43|59469.44
12:52:43|59473.64
12:52:45|59472.92
12:52:45|59474.15
12:52:46|59476.
12:52:47|59477.73
12:52:49|59477.61
12:52:50|59479.75
12:52:51|59480.
12:52:52|59476.
12:52:53|59475.84
12:52:54|59478.93
12:52:56|59476.93
12:52:57|59474.19
12:52:58|59474.58
12:52:58|59472.37
12:52:59|59469.82
12:53:00|59470.58
12:53:02|59471.79
12:53:03|59473.44
12:53:04|59478.12
12:53:05|59481.5
12:53:06|59480.01
12:53:07|59480.12
12:53:08|59483.49
12:53:09|59478.8
12:53:11|59483.74
12:53:12|59487.19
12:53:12|59486.94
12:53:13|59483.01
12:53:14|59480.65
12:53:15|59483.47
12:53:16|59488.12
12:53:17|59494.14
12:53:18|59498.15
12:53:19|59496.88
12:53:20|59497.33
12:53:21|59500.5
12:53:23|59493.19
12:53:24|59498.5
12:53:24|59499.07
12:53:26|59494.39
12:53:26|59494.53
12:53:28|59495.73
12:53:28|59498.5
12:53:29|59498.5
12:53:30|59501.06
12:53:31|59504.77
12:53:32|59506.
12:53:34|59501.98
12:53:34|59501.88
12:53:35|59500.61
12:53:36|59502.58
12:53:37|59499.24
12:53:38|59495.52
12:53:40|59491.
12:53:40|59485.06
12:53:41|59479.92
12:53:42|59478.19
12:53:44|59473.73
12:53:44|59475.12
12:53:47|59475.17
12:53:48|59463.96
12:53:48|59466.84
12:53:50|59464.9
12:53:50|59469.16
12:53:51|59468.68
12:53:53|59461.29
12:53:53|59466.22
12:53:55|59463.54
12:53:56|59466.75
12:53:57|59467.44
12:53:58|59473.25
12:53:59|59476.02
12:54:00|59470.89
12:54:01|59471.43
12:54:02|59473.4
12:54:02|59478.79
12:54:04|59476.91
12:54:04|59485.91
12:54:06|59487.46
12:54:07|59500.83
12:54:08|59486.27
12:54:09|59483.58
12:54:10|59475.86
12:54:10|59473.4
12:54:11|59469.53
12:54:13|59470.38
12:54:13|59468.61
12:54:14|59478.23
12:54:16|59481.75
12:54:16|59482.5
12:54:19|59481.86
12:54:19|59480.62
12:54:21|59479.8
12:54:21|59477.69
12:54:22|59468.98
12:54:24|59472.25
12:54:24|59470.
12:54:25|59472.27
12:54:26|59468.57
12:54:27|59468.28
12:54:28|59464.22
12:54:29|59467.
12:54:31|59457.69
12:54:31|59464.75
12:54:32|59464.97
12:54:33|59465.74
12:54:35|59466.46
12:54:35|59470.66
12:54:36|59486.
12:54:37|59475.81
12:54:38|59474.96
12:54:40|59480.74
12:54:41|59477.68
12:54:41|59473.26
12:54:43|59471.1
12:54:43|59471.25
12:54:46|59468.6
12:54:46|59466.99
12:54:47|59474.
12:54:49|59466.91
12:54:49|59461.3
12:54:51|59459.25
12:54:52|59458.25
12:54:53|59462.01
12:54:54|59459.3
12:54:55|59459.88
12:54:56|59457.53
12:54:57|59465.
12:54:58|59463.
12:54:59|59465.15
12:55:00|59468.25
12:55:01|59468.03
12:55:02|59458.22
12:55:03|59461.28
12:55:04|59460.01
12:55:05|59453.37
12:55:06|59453.5
12:55:07|59443.06
12:55:08|59443.92
12:55:09|59430.
12:55:10|59437.88
12:55:11|59449.05
12:55:12|59447.31
12:55:13|59447.
12:55:14|59451.35
12:55:15|59454.06
12:55:16|59460.
12:55:17|59455.79
12:55:19|59453.26
12:55:20|59448.
12:55:21|59450.63
12:55:22|59442.04
12:55:23|59445.93
12:55:24|59435.73
12:55:25|59432.01
12:55:26|59432.13
12:55:27|59429.73
12:55:28|59430.73
12:55:29|59436.28
12:55:30|59436.15
12:55:31|59441.02
12:55:32|59444.06
12:55:33|59448.98
12:55:34|59445.92
12:55:35|59451.19
12:55:36|59452.01
12:55:37|59450.75
12:55:38|59459.51
12:55:39|59456.07
12:55:40|59449.22
12:55:41|59451.33
12:55:42|59446.25
12:55:43|59446.84
12:55:44|59448.35
12:55:45|59446.67
12:55:47|59448.5
12:55:48|59451.24
12:55:49|59446.2
12:55:49|59446.
12:55:51|59453.03
12:55:52|59451.56
12:55:53|59451.83
12:55:54|59452.83
12:55:55|59450.93
12:55:56|59455.13
12:55:57|59451.75
12:55:58|59457.68
12:55:59|59456.14
12:56:00|59454.72
12:56:02|59454.99
12:56:02|59451.38
12:56:03|59449.57
12:56:06|59447.26
12:56:07|59445.88
12:56:08|59439.81
12:56:09|59427.18
12:56:10|59419.59
12:56:14|59419.75
12:56:15|59424.01
12:56:16|59422.44
12:56:17|59429.01
12:56:18|59429.98
12:56:19|59427.17
12:56:20|59423.5
12:56:21|59421.99
12:56:22|59408.5
12:56:23|59410.
12:56:24|59407.87
12:56:25|59405.73
12:56:26|59406.8
12:56:27|59404.33
12:56:28|59404.75
12:56:29|59398.71
12:56:30|59400.06
12:56:31|59403.75
12:56:32|59399.79
12:56:33|59400.15
12:56:34|59403.
12:56:35|59401.1
12:56:36|59400.36
12:56:37|59401.71
12:56:38|59397.87
12:56:39|59397.01
12:56:40|59400.02
12:56:41|59398.92
12:56:43|59399.39
12:56:43|59412.25
12:56:44|59409.76
12:56:45|59417.59
12:56:47|59419.37
12:56:48|59415.72
12:56:49|59410.
12:56:50|59405.14
12:56:52|59401.05
12:56:52|59397.03
12:56:54|59405.75
12:56:55|59406.
12:56:55|59407.87
12:56:56|59404.75
12:56:57|59409.5
12:56:59|59407.56
12:57:00|59409.4
12:57:01|59412.04
12:57:02|59405.09
12:57:03|59405.35
12:57:04|59408.53
12:57:04|59409.5
12:57:06|59408.61
12:57:07|59412.2
12:57:08|59418.
12:57:09|59417.01
12:57:10|59424.
12:57:10|59427.8
12:57:12|59428.5
12:57:13|59425.73
12:57:14|59423.88
12:57:14|59419.73
12:57:16|59423.04
12:57:16|59422.
12:57:17|59418.01
12:57:19|59425.96
12:57:20|59434.52
12:57:21|59428.43
12:57:22|59428.2
12:57:23|59428.13
12:57:24|59429.92
12:57:25|59428.58
12:57:26|59435.61
12:57:27|59445.21
12:57:28|59442.35
12:57:29|59442.41
12:57:30|59440.76
12:57:31|59439.08
12:57:32|59439.66
12:57:33|59428.16
12:57:34|59426.
12:57:35|59429.16
12:57:36|59428.25
12:57:37|59422.
12:57:38|59422.36
12:57:39|59423.3
12:57:40|59411.6
12:57:41|59406.01
12:57:42|59407.79
12:57:43|59395.93
12:57:44|59396.92
12:57:45|59405.47
12:57:46|59404.8
12:57:47|59400.95
12:57:49|59403.62
12:57:50|59404.24
12:57:51|59404.27
12:57:52|59403.75
12:57:53|59412.25
12:57:54|59407.87
12:57:55|59405.77
12:57:56|59407.55
12:57:58|59410.82
12:57:58|59416.
12:58:00|59418.01
12:58:00|59424.92
12:58:02|59429.62
12:58:02|59439.5
12:58:03|59443.1
12:58:04|59437.04
12:58:05|59437.99
12:58:07|59441.05
12:58:08|59443.26
12:58:08|59444.6
12:58:09|59443.6
12:58:11|59441.71
12:58:11|59441.51
12:58:12|59444.48
12:58:13|59444.2
12:58:15|59445.08
12:58:16|59449.87
12:58:17|59444.89
12:58:18|59450.39
12:58:19|59461.3
12:58:19|59451.87
12:58:20|59453.
12:58:21|59452.66
12:58:22|59456.84
12:58:23|59457.99
12:58:24|59455.45
12:58:25|59458.
12:58:27|59456.62
12:58:28|59449.05
12:58:29|59447.64
12:58:30|59447.
12:58:31|59444.25
12:58:32|59444.91
12:58:33|59440.01
12:58:34|59442.76
12:58:35|59442.5
12:58:36|59444.25
12:58:37|59433.
12:58:38|59430.8
12:58:39|59428.17
12:58:40|59440.
12:58:41|59439.77
12:58:42|59438.01
12:58:43|59438.07
12:58:44|59438.73
12:58:45|59448.09
12:58:46|59453.02
12:58:47|59452.
12:58:48|59451.52
12:58:49|59450.
12:58:51|59448.75
12:58:52|59448.
12:58:53|59442.01
12:58:54|59434.
12:58:55|59436.4
12:58:56|59436.
12:58:58|59425.5
12:58:58|59429.25
12:58:59|59429.69
12:59:01|59436.12
12:59:02|59438.24
12:59:02|59440.95
12:59:03|59441.62
12:59:04|59443.2
12:59:05|59442.08
12:59:07|59449.99
12:59:07|59456.46
12:59:09|59463.88
12:59:09|59461.62
12:59:11|59460.12
12:59:12|59460.51
12:59:12|59454.02
12:59:15|59459.54
12:59:15|59461.2
12:59:17|59460.29
12:59:17|59461.64
12:59:18|59460.
12:59:20|59459.27
12:59:20|59460.79
12:59:21|59465.
12:59:22|59461.07
12:59:23|59461.97
12:59:25|59460.3
12:59:25|59461.54
12:59:27|59461.12
12:59:28|59461.12
12:59:29|59461.27
12:59:29|59460.
12:59:31|59460.59
12:59:31|59462.81
12:59:33|59462.21
12:59:34|59462.41
12:59:34|59461.38
12:59:36|59464.13
12:59:37|59464.83
12:59:38|59462.54
12:59:39|59463.
12:59:40|59463.64
12:59:41|59463.06
12:59:42|59463.07
12:59:43|59463.07
12:59:44|59463.27
12:59:45|59462.47
12:59:46|59466.84
12:59:47|59460.92
12:59:48|59458.68
12:59:50|59460.34
12:59:51|59461.03
12:59:52|59461.78
12:59:54|59464.75
12:59:54|59463.6
12:59:55|59464.49
12:59:56|59458.
12:59:58|59456.87
12:59:59|59456.57
13:00:00|59460.44
13:00:01|59459.25
13:00:04|59460.4
13:00:04|59455.99
13:00:06|59449.18
13:00:06|59449.65
13:00:07|59457.61
13:00:08|59464.58
13:00:10|59469.88
13:00:10|59470.8
13:00:11|59475.47
13:00:13|59485.
13:00:13|59486.7
13:00:14|59479.75
13:00:15|59476.01
13:00:17|59486.58
13:00:17|59486.21
13:00:18|59489.07
13:00:20|59491.58
13:00:20|59487.87
13:00:21|59491.34
13:00:22|59490.
13:00:24|59490.09
13:00:24|59494.64
13:00:25|59491.74
13:00:27|59493.16
13:00:28|59491.9
13:00:29|59487.13
13:00:29|59486.95
13:00:30|59481.02
13:00:31|59472.01
13:00:33|59464.87
13:00:33|59458.2
13:00:35|59456.37
13:00:36|59461.89
13:00:36|59467.86
13:00:37|59467.58
13:00:38|59467.12
13:00:39|59468.09
13:00:40|59470.2
13:00:41|59476.
13:00:43|59480.39
13:00:44|59486.34
13:00:44|59484.5
13:00:45|59483.5
13:00:47|59488.43
13:00:47|59486.8
13:00:48|59489.98
13:00:50|59488.38
13:00:51|59484.67
13:00:52|59484.18
13:00:53|59473.01
13:00:54|59478.75
13:00:56|59477.34
13:00:57|59478.
13:00:58|59482.5
13:00:59|59476.61
13:01:00|59474.35
13:01:00|59480.
13:01:02|59478.5
13:01:03|59471.99
13:01:03|59464.52
13:01:05|59463.75
13:01:06|59467.27
13:01:07|59469.02
13:01:08|59467.03
13:01:09|59469.54
13:01:10|59480.
13:01:11|59483.72
13:01:12|59488.75
13:01:13|59484.84
13:01:14|59485.38
13:01:15|59492.
13:01:16|59490.57
13:01:17|59489.92
13:01:18|59490.38
13:01:19|59489.78
13:01:20|59494.
13:01:21|59490.5
13:01:22|59499.03
13:01:24|59496.87
13:01:25|59489.03
13:01:26|59494.75
13:01:26|59489.25
13:01:27|59497.64
13:01:28|59499.59
13:01:29|59494.49
13:01:31|59491.08
13:01:31|59492.74
13:01:32|59495.75
13:01:33|59495.02
13:01:35|59497.96
13:01:35|59500.83
13:01:36|59491.1
13:01:37|59491.54
13:01:38|59493.
13:01:40|59497.82
13:01:41|59499.6
13:01:42|59499.99
13:01:43|59498.5
13:01:43|59501.14
13:01:44|59500.6
13:01:45|59499.39
13:01:47|59501.25
13:01:47|59502.61
13:01:49|59501.86
13:01:50|59499.53
13:01:51|59496.01
13:01:51|59496.6
13:01:52|59495.32
13:01:54|59494.34
13:01:55|59482.52
13:01:56|59472.3
13:01:57|59484.32
13:01:58|59482.13
13:01:59|59483.96
13:02:00|59484.31
13:02:01|59480.51
13:02:02|59478.2
13:02:03|59475.52
13:02:04|59475.55
13:02:05|59462.09
13:02:06|59462.95
13:02:08|59462.
13:02:09|59457.86
13:02:09|59451.21
13:02:11|59453.38
13:02:12|59460.12
13:02:13|59462.52
13:02:14|59461.2
13:02:15|59454.
13:02:16|59455.5
13:02:17|59460.
13:02:18|59455.04
13:02:19|59452.56
13:02:20|59454.
13:02:21|59451.43
13:02:22|59450.3
13:02:24|59445.99
13:02:25|59448.
13:02:25|59443.99
13:02:26|59446.42
13:02:27|59451.1
13:02:29|59449.1
13:02:29|59443.88
13:02:30|59441.39
13:02:31|59436.29
13:02:32|59445.7
13:02:33|59449.75
13:02:35|59450.
13:02:36|59450.9
13:02:37|59446.2
13:02:38|59446.01
13:02:39|59443.01
13:02:41|59441.4
13:02:41|59442.
13:02:42|59440.4
13:02:43|59439.2
13:02:44|59438.8
13:02:45|59438.8
13:02:47|59435.58
13:02:48|59434.74
13:02:48|59433.24
13:02:49|59437.14
13:02:51|59441.37
13:02:52|59442.64
13:02:53|59444.2
13:02:54|59445.86
13:02:55|59440.1
13:02:57|59438.75
13:02:57|59439.4
13:02:58|59438.62
13:02:59|59438.92
13:03:00|59437.15
13:03:01|59437.99
13:03:03|59441.06
13:03:04|59437.5
13:03:04|59437.31
13:03:05|59435.35
13:03:07|59422.
13:03:09|59419.16
13:03:10|59416.91
13:03:10|59417.03
13:03:12|59414.26
13:03:12|59416.15
13:03:13|59426.
13:03:14|59418.06
13:03:16|59415.52
13:03:16|59420.55
13:03:17|59420.95
13:03:19|59422.
13:03:20|59428.17
13:03:21|59434.34
13:03:22|59433.21
13:03:23|59437.5
13:03:24|59447.37
13:03:25|59455.75
13:03:26|59448.65
13:03:27|59448.27
13:03:28|59449.07
13:03:29|59454.2
13:03:30|59458.02
13:03:31|59475.05
13:03:32|59469.06
13:03:33|59470.38
13:03:34|59474.
13:03:35|59472.06
13:03:36|59474.13
13:03:37|59472.4
13:03:38|59472.5
13:03:39|59470.22
13:03:40|59467.62
13:03:41|59467.6
13:03:42|59464.66
13:03:43|59482.2
13:03:44|59484.9
13:03:45|59478.
13:03:46|59482.53
13:03:47|59472.06
13:03:48|59472.18
13:03:49|59473.36
13:03:50|59469.26
13:03:51|59462.81
13:03:52|59458.26
13:03:53|59455.66
13:03:55|59458.57
13:03:55|59456.81
13:03:57|59463.74
13:03:58|59473.99
13:03:59|59470.81
13:04:00|59474.25
13:04:01|59477.51
13:04:02|59477.18
13:04:04|59487.45
13:04:05|59488.23
13:04:06|59485.71
13:04:07|59488.83
13:04:08|59485.94
13:04:09|59485.82
13:04:10|59483.34
13:04:11|59482.75
13:04:12|59483.67
13:04:13|59485.2
13:04:14|59482.
13:04:15|59467.49
13:04:16|59474.25
13:04:17|59470.
13:04:18|59459.9
13:04:19|59461.57
13:04:20|59464.39
13:04:21|59465.57
13:04:22|59464.01
13:04:23|59470.5
13:04:24|59478.
13:04:25|59482.93
13:04:26|59480.
13:04:28|59484.53
13:04:28|59481.75
13:04:30|59482.38
13:04:30|59482.78
13:04:31|59481.63
13:04:32|59478.42
13:04:33|59479.37
13:04:35|59481.
13:04:36|59483.57
13:04:37|59478.95
13:04:38|59477.09
13:04:40|59479.84
13:04:41|59475.71
13:04:42|59478.49
13:04:43|59477.25
13:04:44|59478.13
13:04:45|59489.86
13:04:46|59493.
13:04:47|59487.56
13:04:48|59487.5
13:04:49|59489.02
13:04:50|59491.97
13:04:51|59492.01
13:04:52|59492.12
13:04:53|59491.33
13:04:54|59493.31
13:04:56|59499.52
13:04:58|59498.32
13:04:58|59501.76
13:04:59|59493.73
13:05:00|59493.32
13:05:01|59492.38
13:05:02|59493.45
13:05:04|59492.41
13:05:04|59495.75
13:05:05|59492.
13:05:06|59494.22
13:05:07|59490.
13:05:08|59484.83
13:05:09|59484.
13:05:10|59486.
13:05:11|59493.86
13:05:12|59496.74
13:05:13|59491.
13:05:14|59494.43
13:05:16|59492.77
13:05:16|59492.36
13:05:17|59492.91
13:05:18|59491.63
13:05:19|59493.01
13:05:20|59496.72
13:05:21|59498.
13:05:22|59500.21
13:05:23|59502.93
13:05:24|59495.69
13:05:25|59497.81
13:05:27|59499.72
13:05:28|59499.99
13:05:28|59504.69
13:05:30|59503.87
13:05:30|59505.22
13:05:31|59507.48
13:05:33|59505.16
13:05:33|59503.53
13:05:35|59502.
13:05:36|59505.27
13:05:37|59505.03
13:05:38|59515.96
13:05:39|59514.38
13:05:40|59518.57
13:05:41|59520.
13:05:42|59518.81
13:05:43|59516.9
13:05:44|59518.65
13:05:45|59518.48
13:05:46|59516.25
13:05:47|59520.4
13:05:48|59522.73
13:05:49|59523.82
13:05:50|59518.19
13:05:51|59521.32
13:05:52|59531.99
13:05:53|59532.74
13:05:54|59534.89
13:05:56|59536.96
13:05:57|59544.38
13:05:58|59544.92
13:06:00|59549.37
13:06:01|59558.
13:06:02|59565.66
13:06:02|59573.38
13:06:04|59584.41
13:06:04|59586.01
13:06:06|59588.
13:06:06|59592.61
13:06:08|59583.87
13:06:09|59577.25
13:06:10|59572.
13:06:10|59576.43
13:06:12|59584.35
13:06:13|59592.01
13:06:13|59590.
13:06:14|59650.
13:06:17|59706.22
13:06:17|59736.69
13:06:19|59698.
13:06:19|59762.07
13:06:20|59752.01
13:06:21|59786.49
13:06:22|59811.52
13:06:23|59836.
13:06:24|59849.68
13:06:25|59819.
13:06:26|59862.33
13:06:28|59759.25
13:06:28|59840.
13:06:30|59816.
13:06:30|59796.01
13:06:32|59805.45
13:06:32|59845.94
13:06:34|59863.14
13:06:34|59792.24
13:06:35|59827.83
13:06:36|59862.
13:06:37|59861.11
13:06:38|59880.01
13:06:40|59911.01
13:06:40|59872.
13:06:41|59910.01
13:06:42|59883.24
13:06:43|59885.5
13:06:44|59889.49
13:06:46|59853.85
13:06:46|59880.57
13:06:47|59876.86
13:06:49|59868.01
13:06:49|59871.47
13:06:51|59872.71
13:06:52|59896.
13:06:52|59894.03
13:06:53|59903.97
13:06:54|59920.71
13:06:55|59931.72
13:06:56|59928.4
13:06:58|59933.26
13:06:59|59962.
13:07:01|59947.77
13:07:02|59933.39
13:07:02|59928.37
13:07:04|59908.81
13:07:04|59891.98
13:07:06|59875.99
13:07:07|59875.99
13:07:08|59864.41
13:07:09|59857.99
13:07:10|59859.81
13:07:11|59850.01
13:07:12|59872.84
13:07:13|59864.26
13:07:14|59838.06
13:07:15|59834.99
13:07:16|59825.4
13:07:17|59835.9
13:07:18|59868.
13:07:19|59841.05
13:07:20|59838.62
13:07:21|59827.2
13:07:22|59836.73
13:07:23|59824.01
13:07:24|59834.13
13:07:25|59830.
13:07:26|59849.01
13:07:27|59842.06
13:07:28|59836.12
13:07:29|59835.07
13:07:30|59847.09
13:07:31|59834.16
13:07:32|59828.
13:07:33|59820.
13:07:34|59838.36
13:07:35|59842.98
13:07:36|59842.01
13:07:38|59839.99
13:07:38|59833.01
13:07:39|59805.62
13:07:41|59804.02
13:07:42|59803.03
13:07:43|59825.
13:07:44|59854.
13:07:45|59855.92
13:07:46|59835.26
13:07:46|59850.
13:07:48|59838.
13:07:49|59862.25
13:07:50|59850.
13:07:51|59862.06
13:07:52|59859.31
13:07:53|59865.38
13:07:53|59894.74
13:07:54|59892.73
13:07:56|59887.92
13:07:56|59891.85
13:07:59|59860.13
13:08:00|59849.84
13:08:01|59837.4
13:08:03|59851.86
13:08:04|59837.86
13:08:05|59848.
13:08:06|59846.32
13:08:07|59849.02
13:08:08|59857.51
13:08:08|59865.45
13:08:10|59886.01
13:08:11|59870.38
13:08:12|59886.92
13:08:13|59887.42
13:08:14|59894.92
13:08:15|59918.
13:08:16|59928.15
13:08:17|59931.59
13:08:19|59942.13
13:08:19|59952.4
13:08:21|59968.66
13:08:21|59983.27
13:08:23|59974.01
13:08:24|59993.02
13:08:24|59989.15
13:08:26|60004.9
13:08:27|60004.48
13:08:28|59981.26
13:08:29|59990.01
13:08:30|59976.66
13:08:31|59960.
13:08:31|59960.06
13:08:33|59935.14
13:08:34|59928.
13:08:34|59928.03
13:08:36|59931.99
13:08:37|59913.71
13:08:37|59928.
13:08:38|59942.87
13:08:39|59967.97
13:08:41|59960.
13:08:41|59970.
13:08:42|59968.
13:08:43|59978.01
13:08:45|59999.97
13:08:46|59988.34
13:08:47|59984.32
13:08:48|59985.99
13:08:48|59973.88
13:08:49|59973.87
13:08:51|59967.99
13:08:52|59971.99
13:08:52|59967.25
13:08:54|59978.51
13:08:54|59981.99
13:08:56|59982.32
13:08:57|59995.99
13:08:58|59976.75
13:09:00|59990.05
13:09:01|60006.22
13:09:03|60015.65
13:09:04|60014.29
13:09:04|60015.21
13:09:06|60015.99
13:09:07|60007.19
13:09:07|60009.99
13:09:09|60020.53
13:09:10|60013.96
13:09:11|60024.07
13:09:11|60003.02
13:09:12|60020.01
13:09:13|60015.77
13:09:14|60008.49
13:09:16|60001.03
13:09:16|59988.06
13:09:17|59983.99
13:09:18|59971.3
13:09:20|59968.32
13:09:20|59956.4
13:09:22|59956.
13:09:23|59949.99
13:09:23|59954.25
13:09:24|59967.58
13:09:26|59986.71
13:09:27|59984.34
13:09:28|59998.52
13:09:29|59987.01
13:09:30|59965.41
13:09:31|59993.38
13:09:32|60002.26
13:09:32|59984.13
13:09:33|59996.
13:09:35|60006.25
13:09:35|60006.
13:09:37|60014.
13:09:38|60015.14
13:09:39|60039.99
13:09:39|60025.41
13:09:41|60032.
13:09:41|60050.59
13:09:42|60051.13
13:09:43|60089.39
13:09:44|60074.92
13:09:45|60069.45
13:09:47|60046.
13:09:48|60019.44
13:09:48|60025.45
13:09:50|60024.66
13:09:51|60026.36
13:09:52|60004.58
13:09:53|60002.
13:09:53|59973.16
13:09:55|59959.51
13:09:55|59965.06
13:09:57|59958.35
13:09:57|59963.75
13:09:59|59945.99
13:09:59|59918.2
13:10:01|59903.82
13:10:02|59895.49
13:10:03|59903.55
13:10:04|59920.52
13:10:05|59925.71
13:10:06|59933.74
13:10:07|59920.5
13:10:08|59899.17
13:10:09|59905.48
13:10:10|59900.03
13:10:11|59922.
13:10:12|59904.73
13:10:13|59920.
13:10:14|59931.69
13:10:16|59914.76
13:10:16|59911.41
13:10:17|59909.02
13:10:18|59896.9
13:10:20|59884.77
13:10:20|59923.63
13:10:22|59921.98
13:10:22|59942.
13:10:24|59943.
13:10:24|59927.29
13:10:25|59947.85
13:10:27|59962.46
13:10:28|59980.03
13:10:28|59962.
13:10:30|59951.99
13:10:31|59926.81
13:10:31|59919.97
13:10:33|59914.97
13:10:34|59915.99
13:10:35|59930.01
13:10:36|59950.
13:10:36|59959.99
13:10:37|59949.84
13:10:39|59944.95
13:10:40|59942.93
13:10:41|59949.98
13:10:42|59962.01
13:10:42|59956.97
13:10:44|59958.06
13:10:44|59956.
13:10:46|59944.12
13:10:47|59922.84
13:10:48|59931.3
13:10:49|59932.53
13:10:50|59930.01
13:10:51|59929.81
13:10:52|59930.01
13:10:53|59955.
13:10:54|59956.66
13:10:55|59950.
13:10:56|59947.93
13:10:57|59944.4
13:10:58|59913.49
13:10:59|59924.6
13:11:00|59921.06
13:11:02|59919.85
13:11:03|59946.01
13:11:05|59950.95
13:11:05|59944.01
13:11:06|59946.75
13:11:08|59955.54
13:11:08|59949.91
13:11:09|59955.
13:11:10|59951.3
13:11:12|59955.89
13:11:12|59956.
13:11:14|59962.42
13:11:14|59981.74
13:11:16|59990.22
13:11:16|59982.77
13:11:18|59993.06
13:11:19|60006.
13:11:20|60002.34
13:11:21|60011.59
13:11:22|60030.41
13:11:23|60044.99
13:11:23|60036.64
13:11:25|60043.99
13:11:25|60046.28
13:11:27|60050.99
13:11:28|60055.69
13:11:28|60056.01
13:11:30|60057.93
13:11:31|60047.98
13:11:32|60046.
13:11:33|60052.03
13:11:34|60043.43
13:11:35|60054.03
13:11:36|60060.93
13:11:37|60068.03
13:11:38|60069.3
13:11:39|60077.68
13:11:40|60064.37
13:11:41|60059.97
13:11:42|60066.32
13:11:43|60074.17
13:11:44|60080.5
13:11:45|60077.96
13:11:46|60078.
13:11:47|60074.
13:11:48|60070.88
13:11:49|60054.
13:11:50|60057.87
13:11:51|60057.87
13:11:52|60039.88
13:11:53|60030.72
13:11:55|60032.46
13:11:55|60029.72
13:11:56|60014.49
13:11:57|59996.03
13:11:58|59991.98
13:12:00|59976.37
13:12:00|59982.
13:12:02|59966.68
13:12:03|59968.01
13:12:04|59960.23
13:12:06|59954.87
13:12:07|59949.99
13:12:08|59939.99
13:12:08|59928.07
13:12:10|59938.
13:12:11|59914.15
13:12:12|59890.
13:12:13|59894.
13:12:14|59874.24
13:12:15|59870.6
13:12:16|59870.01
13:12:16|59897.73
13:12:18|59903.43
13:12:19|59891.43
13:12:20|59904.
13:12:21|59917.11
13:12:22|59925.99
13:12:23|59932.
13:12:24|59950.
13:12:25|59942.
13:12:26|59946.
13:12:27|59949.47
13:12:28|59933.99
13:12:29|59913.99
13:12:30|59923.64
13:12:31|59921.74
13:12:32|59929.98
13:12:33|59926.
13:12:34|59914.37
13:12:35|59931.72
13:12:36|59928.01
13:12:37|59929.75
13:12:38|59935.
13:12:39|59926.05
13:12:40|59918.01
13:12:41|59916.05
13:12:42|59923.58
13:12:43|59948.
13:12:44|59927.86
13:12:45|59929.47
13:12:46|59917.95
13:12:47|59955.99
13:12:48|59962.35
13:12:49|59969.99
13:12:50|59966.14
13:12:51|59973.35
13:12:52|59964.
13:12:53|59957.1
13:12:54|59972.
13:12:55|59964.26
13:12:56|59967.25
13:12:57|59966.14
13:12:58|59964.27
13:12:59|59956.
13:13:00|59949.14
13:13:01|59953.83
13:13:02|59952.26
13:13:03|59969.75
13:13:04|59970.48
13:13:05|59984.01
13:13:07|59971.99
13:13:07|59977.98
13:13:09|59959.99
13:13:09|59943.97
13:13:11|59945.61
13:13:11|59949.57
13:13:13|59936.16
13:13:14|59943.99
13:13:15|59943.93
13:13:16|59946.01
13:13:17|59946.13
13:13:17|59952.03
13:13:19|59947.76
13:13:20|59934.
13:13:21|59943.39
13:13:22|59950.8
13:13:23|59950.19
13:13:24|59948.14
13:13:25|59949.04
13:13:26|59948.1
13:13:27|59960.
13:13:28|59960.01
13:13:30|59960.82
13:13:30|59961.38
13:13:32|59958.15
13:13:32|59946.93
13:13:33|59954.01
13:13:34|59958.8
13:13:35|59962.79
13:13:36|59965.44
13:13:37|59958.77
13:13:38|59958.67
13:13:39|59955.84
13:13:40|59945.3
13:13:41|59935.51
13:13:42|59935.77
13:13:43|59926.
13:13:44|59924.26
13:13:45|59924.14
13:13:47|59922.93
13:13:47|59936.15
13:13:48|59938.29
13:13:49|59950.84
13:13:50|59954.61
13:13:51|59954.59
13:13:52|59951.62
13:13:53|59943.93
13:13:54|59936.94
13:13:55|59930.17
13:13:56|59930.13
13:13:57|59930.46
13:13:58|59932.
13:13:59|59930.69
13:14:00|59932.14
13:14:01|59930.6
13:14:03|59934.27
13:14:05|59947.48
13:14:06|59944.01
13:14:07|59943.11
13:14:09|59951.46
13:14:09|59939.2
13:14:10|59931.74
13:14:11|59931.95
13:14:13|59922.52
13:14:13|59924.46
13:14:14|59927.8
13:14:15|59923.99
13:14:16|59921.38
13:14:17|59923.48
13:14:18|59922.97
13:14:19|59923.37
13:14:21|59924.73
13:14:21|59917.97
13:14:22|59912.01
13:14:23|59913.98
13:14:25|59910.34
13:14:25|59902.01
13:14:26|59904.22
13:14:27|59882.4
13:14:28|59871.73
13:14:29|59852.95
13:14:31|59862.25
13:14:32|59864.05
13:14:32|59846.71
13:14:34|59843.5
13:14:34|59834.75
13:14:35|59820.86
13:14:37|59828.73
13:14:37|59850.27
13:14:39|59817.
13:14:39|59813.2
13:14:40|59805.3
13:14:42|59826.09
13:14:42|59837.93
13:14:43|59844.
13:14:44|59854.
13:14:46|59849.99
13:14:46|59849.14
13:14:48|59851.31
13:14:49|59852.89
13:14:50|59868.05
13:14:51|59854.23
13:14:51|59874.
13:14:53|59868.55
13:14:54|59881.52
13:14:55|59896.
13:14:56|59908.01
13:14:57|59921.27
13:14:58|59922.
13:14:59|59914.
13:15:01|59906.37
13:15:01|59907.38
13:15:02|59898.06
13:15:03|59902.02
13:15:05|59900.
13:15:06|59900.05
13:15:07|59910.06
13:15:08|59930.
13:15:10|59942.44
13:15:11|59932.01
13:15:12|59928.
13:15:13|59924.
13:15:13|59902.72
13:15:14|59904.4
13:15:16|59919.78
13:15:17|59920.94
13:15:17|59894.
13:15:19|59873.87
13:15:20|59873.
13:15:21|59871.54
13:15:22|59880.02
13:15:23|59875.92
13:15:24|59873.04
13:15:25|59872.
13:15:26|59875.32
13:15:27|59879.17
13:15:28|59856.68
13:15:29|59854.56
13:15:30|59839.99
13:15:31|59848.62
13:15:32|59852.
13:15:33|59838.45
13:15:34|59833.99
13:15:35|59830.01
13:15:36|59829.01
13:15:37|59817.1
13:15:38|59807.37
13:15:39|59761.
13:15:40|59755.29
13:15:41|59763.76
13:15:42|59761.18
13:15:43|59780.98
13:15:44|59767.66
13:15:45|59773.01
13:15:46|59798.21
13:15:47|59810.01
13:15:48|59815.98
13:15:49|59826.78
13:15:50|59820.01
13:15:51|59811.11
13:15:52|59801.25
13:15:53|59793.18
13:15:54|59787.08
13:15:55|59784.
13:15:56|59770.56
13:15:57|59766.
13:15:58|59760.
13:15:59|59755.57
13:16:01|59747.99
13:16:01|59747.99
13:16:02|59736.82
13:16:03|59742.12
13:16:04|59755.94
13:16:06|59802.64
13:16:07|59812.48
13:16:09|59806.14
13:16:09|59814.72
13:16:11|59827.83
13:16:12|59832.04
13:16:12|59834.7
13:16:14|59823.43
13:16:15|59805.94
13:16:17|59779.38
13:16:18|59774.81
13:16:19|59790.01
13:16:20|59794.12
13:16:20|59798.01
13:16:21|59784.06
13:16:22|59798.17
13:16:23|59791.
13:16:24|59784.
13:16:25|59777.19
13:16:26|59790.01
13:16:28|59804.
13:16:29|59810.15
13:16:30|59827.74
13:16:31|59826.42
13:16:32|59820.02
13:16:32|59823.86
13:16:34|59826.08
13:16:35|59832.14
13:16:36|59840.02
13:16:37|59837.88
13:16:38|59832.52
13:16:38|59824.75
13:16:39|59828.6
13:16:41|59839.55
13:16:42|59852.57
13:16:42|59861.65
13:16:44|59860.2
13:16:45|59847.25
13:16:46|59833.51
13:16:47|59836.01
13:16:48|59846.
13:16:49|59850.
13:16:50|59845.5
13:16:51|59855.99
13:16:52|59849.93
13:16:53|59846.28
13:16:54|59843.97
13:16:55|59852.08
13:16:56|59864.
13:16:57|59863.83
13:16:58|59866.
13:16:59|59874.
13:17:00|59868.
13:17:01|59862.25
13:17:02|59865.48
13:17:04|59857.72
13:17:04|59829.03
13:17:06|59834.02
13:17:06|59837.01
13:17:09|59838.51
13:17:09|59823.94
13:17:10|59823.7
13:17:11|59835.85
13:17:12|59844.82
13:17:13|59841.95
13:17:15|59855.75
13:17:15|59861.03
13:17:17|59880.01
13:17:18|59900.
13:17:19|59902.
13:17:20|59902.02
13:17:21|59912.01
13:17:22|59912.4
13:17:23|59902.14
13:17:24|59925.15
13:17:26|59925.
13:17:27|59927.31
13:17:28|59910.
13:17:28|59910.17
13:17:30|59924.65
13:17:30|59928.41
13:17:31|59936.41
13:17:33|59945.94
13:17:34|59960.92
13:17:34|59962.01
13:17:35|59964.6
13:17:36|59963.67
13:17:38|59961.02
13:17:38|59965.86
13:17:40|59963.5
13:17:40|59958.
13:17:42|59961.75
13:17:42|59958.01
13:17:44|59963.84
13:17:45|59960.01
13:17:46|59960.93
13:17:46|59960.83
13:17:48|59965.01
13:17:49|59966.85
13:17:49|59958.
13:17:50|59958.04
13:17:51|59964.01
13:17:52|59972.93
13:17:53|59975.98
13:17:54|59972.03
13:17:56|59973.03
13:17:56|59961.99
13:17:57|59950.85
13:17:58|59961.91
13:18:00|59956.
13:18:00|59956.
13:18:02|59967.25
13:18:03|59971.17
13:18:04|59973.18
13:18:06|59952.01
13:18:06|59948.68
13:18:08|59932.07
13:18:10|59927.11
13:18:10|59935.06
13:18:11|59946.4
13:18:13|59957.2
13:18:14|59946.92
13:18:15|59948.05
13:18:16|59944.
13:18:17|59940.02
13:18:18|59947.99
13:18:19|59950.13
13:18:20|59947.25
13:18:20|59960.42
13:18:22|59967.17
13:18:24|59974.13
13:18:25|59976.
13:18:25|59971.51
13:18:26|59967.37
13:18:27|59952.72
13:18:28|59948.01
13:18:29|59960.
13:18:31|59948.6
13:18:31|59952.
13:18:33|59957.26
13:18:33|59960.
13:18:35|59960.
13:18:35|59963.62
13:18:36|59964.01
13:18:37|59979.96
13:18:39|59988.58
13:18:40|59986.07
13:18:41|59991.92
13:18:42|59985.59
13:18:42|59977.17
13:18:44|59969.87
13:18:44|59971.67
13:18:47|59979.07
13:18:47|59979.99
13:18:48|59985.4
13:18:50|59985.05
13:18:50|59978.
13:18:51|59985.02
13:18:52|59979.06
13:18:53|59983.66
13:18:54|59982.25
13:18:56|59983.56
13:18:57|59986.76
13:18:58|59973.75
13:18:59|59974.97
13:19:00|59971.
13:19:01|59968.14
13:19:02|59976.
13:19:03|59971.
13:19:05|59960.68
13:19:06|59972.01
13:19:07|59963.5
13:19:07|59966.25
13:19:08|59951.96
13:19:09|59948.36
13:19:10|59954.92
13:19:11|59957.81
13:19:12|59958.
13:19:14|59971.
13:19:15|59969.38
13:19:17|59967.25
13:19:17|59956.
13:19:18|59958.75
13:19:19|59973.85
13:19:21|59972.7
13:19:22|59972.12
13:19:22|59970.24
13:19:23|59972.
13:19:25|59971.
13:19:26|59964.91
13:19:26|59973.
13:19:28|59968.67
13:19:29|59973.57
13:19:31|59970.02
13:19:31|59969.1
13:19:33|59969.05
13:19:34|59949.5
13:19:34|59947.47
13:19:36|59955.99
13:19:36|59955.
13:19:38|59954.91
13:19:39|59963.5
13:19:40|59958.75
13:19:41|59949.97
13:19:42|59952.02
13:19:42|59946.01
13:19:44|59940.61
13:19:45|59946.02
13:19:46|59951.12
13:19:46|59950.79
13:19:48|59964.01
13:19:49|59961.97
13:19:49|59969.6
13:19:51|59972.23
13:19:51|59944.02
13:19:52|59958.11
13:19:54|59960.92
13:19:55|59965.01
13:19:56|59964.16
13:19:57|59966.25
13:19:58|59961.01
13:19:59|59961.68
13:20:00|59966.55
13:20:00|59971.75
13:20:01|59967.25
13:20:03|59976.01
13:20:04|59960.01
13:20:05|59961.01
13:20:06|59954.11
13:20:07|59952.6
13:20:08|59964.01
13:20:09|59964.5
13:20:11|59963.32
13:20:11|59966.25
13:20:13|59968.25
13:20:14|59970.
13:20:15|59967.94
13:20:15|59970.75
13:20:16|59977.25
13:20:17|59974.66
13:20:18|59973.86
13:20:20|59979.05
13:20:20|59987.
13:20:22|59986.
13:20:24|59985.77
13:20:25|59975.98
13:20:26|59973.72
13:20:27|59977.05
13:20:27|60000.
13:20:30|59992.9
13:20:31|60006.93
13:20:32|60000.
13:20:32|60016.
13:20:33|60017.79
13:20:34|60026.95
13:20:35|60041.13
13:20:36|60045.11
13:20:37|60036.
13:20:38|60022.
13:20:39|60022.01
13:20:40|60000.
13:20:41|60002.
13:20:42|60018.6
13:20:43|60015.99
13:20:44|60012.89
13:20:45|60016.02
13:20:47|60026.4
13:20:47|60017.95
13:20:48|60018.01
13:20:49|60015.59
13:20:50|60017.31
13:20:52|60029.2
13:20:52|60020.76
13:20:53|60031.19
13:20:54|60032.32
13:20:55|60041.99
13:20:56|60041.52
13:20:57|60038.12
13:20:59|60041.37
13:20:59|60027.5
13:21:01|60028.3
13:21:02|60033.88
13:21:03|60034.33
13:21:03|60045.95
13:21:04|60070.
13:21:05|60079.88
13:21:07|60077.96
13:21:08|60080.02
13:21:08|60094.
13:21:09|60072.
13:21:11|60059.83
13:21:12|60045.86
13:21:13|60067.74
13:21:14|60076.14
13:21:15|60083.78
13:21:16|60070.12
13:21:17|60076.18
13:21:19|60083.96
13:21:20|60080.
13:21:20|60068.01
13:21:22|60069.99
13:21:22|60078.8
13:21:24|60084.48
13:21:25|60082.45
13:21:26|60084.02
13:21:27|60085.82
13:21:27|60089.77
13:21:28|60082.01
13:21:30|60081.39
13:21:31|60075.99
13:21:32|60076.13
13:21:33|60066.02
13:21:35|60070.14
13:21:36|60067.86
13:21:37|60058.37
13:21:38|60064.72
13:21:39|60064.41
13:21:40|60037.47
13:21:41|60033.09
13:21:41|60018.01
13:21:42|60004.65
13:21:44|60007.99
13:21:45|60014.21
13:21:45|60023.96
13:21:47|60037.31
13:21:48|60034.04
13:21:49|60058.01
13:21:50|60064.67
13:21:51|60061.71
13:21:52|60053.63
13:21:53|60054.01
13:21:54|60056.
13:21:55|60063.99
13:21:56|60064.01
13:21:57|60064.05
13:21:58|60058.01
13:21:59|60055.98
13:22:00|60055.99
13:22:01|60055.99
13:22:02|60052.76
13:22:03|60051.94
13:22:04|60070.79
13:22:05|60065.88
13:22:06|60068.95
13:22:07|60070.19
13:22:08|60069.96
13:22:09|60070.75
13:22:10|60070.57
13:22:11|60072.05
13:22:13|60076.17
13:22:14|60089.87
13:22:15|60076.
13:22:16|60070.
13:22:18|60073.08
13:22:18|60083.88
13:22:20|60076.78
13:22:20|60084.88
13:22:22|60071.86
13:22:22|60084.64
13:22:23|60079.99
13:22:24|60084.72
13:22:26|60098.
13:22:27|60084.22
13:22:28|60093.2
13:22:29|60093.98
13:22:29|60090.75
13:22:31|60090.01
13:22:32|60092.74
13:22:33|60099.99
13:22:34|60094.17
13:22:35|60097.86
13:22:36|60094.12
13:22:37|60113.66
13:22:38|60089.91
13:22:39|60105.29
13:22:40|60100.
13:22:41|60118.19
13:22:43|60122.01
13:22:44|60128.98
13:22:44|60127.42
13:22:45|60127.66
13:22:46|60122.
13:22:47|60123.25
13:22:49|60103.41
13:22:50|60088.52
13:22:50|60086.
13:22:51|60098.01
13:22:53|60108.01
13:22:54|60136.01
13:22:54|60154.01
13:22:56|60171.98
13:22:56|60209.99
13:22:58|60151.32
13:22:58|60123.68
13:22:59|60155.98
13:23:01|60172.74
13:23:01|60202.
13:23:02|60221.21
13:23:03|60174.81
13:23:05|60160.
13:23:05|60123.65
13:23:07|60161.35
13:23:08|60142.15
13:23:09|60128.27
13:23:10|60148.
13:23:10|60105.68
13:23:11|60131.31
13:23:14|60126.23
13:23:15|60126.4
13:23:16|60129.69
13:23:17|60148.03
13:23:18|60157.13
13:23:19|60180.
13:23:20|60207.9
13:23:21|60229.82
13:23:22|60262.2
13:23:23|60286.3
13:23:24|60304.44
13:23:25|60298.96
13:23:26|60303.55
13:23:27|60302.06
13:23:28|60314.
13:23:29|60353.49
13:23:30|60363.55
13:23:32|60374.
13:23:32|60400.27
13:23:33|60369.96
13:23:35|60367.99
13:23:35|60383.66
13:23:36|60370.85
13:23:38|60365.
13:23:38|60376.01
13:23:39|60314.18
13:23:40|60281.49
13:23:41|60281.48
13:23:43|60316.01
13:23:43|60340.
13:23:44|60308.42
13:23:45|60296.91
13:23:46|60256.44
13:23:48|60267.98
13:23:49|60275.53
13:23:49|60286.
13:23:50|60326.12
13:23:51|60345.28
13:23:52|60388.55
13:23:53|60344.43
13:23:55|60378.
13:23:55|60371.99
13:23:57|60378.21
13:23:57|60389.45
13:23:58|60392.
13:24:00|60384.73
13:24:01|60353.27
13:24:01|60372.69
13:24:03|60396.01
13:24:03|60369.07
13:24:06|60390.
13:24:06|60382.01
13:24:07|60361.71
13:24:08|60356.21
13:24:09|60354.01
13:24:10|60328.21
13:24:11|60322.01
13:24:12|60322.94
13:24:13|60298.
13:24:15|60291.34
13:24:17|60341.99
13:24:18|60342.43
13:24:19|60334.99
13:24:19|60315.19
13:24:20|60301.51
13:24:21|60289.99
13:24:22|60300.02
13:24:23|60306.01
13:24:25|60292.86
13:24:25|60273.95
13:24:26|60280.01
13:24:27|60297.
13:24:29|60314.
13:24:29|60327.19
13:24:30|60315.
13:24:31|60328.
13:24:32|60311.5
13:24:34|60312.31
13:24:35|60310.01
13:24:36|60340.85
13:24:36|60348.01
13:24:38|60350.
13:24:39|60351.98
13:24:40|60342.77
13:24:41|60344.25
13:24:42|60337.85
13:24:43|60352.06
13:24:44|60363.39
13:24:45|60368.01
13:24:46|60367.05
13:24:47|60369.94
13:24:48|60364.28
13:24:49|60408.
13:24:50|60431.99
13:24:51|60443.98
13:24:52|60448.
13:24:53|60434.69
13:24:54|60412.13
13:24:55|60423.99
13:24:56|60440.01
13:24:57|60449.75
13:24:58|60444.75
13:24:59|60442.
13:25:00|60426.09
13:25:01|60422.02
13:25:02|60444.78
13:25:03|60448.
13:25:04|60467.84
13:25:05|60494.17
13:25:06|60543.35
13:25:07|60604.51
13:25:08|60561.45
13:25:09|60557.1
13:25:10|60670.81
13:25:11|60643.6
13:25:12|60640.01
13:25:13|60537.
13:25:14|60591.32
13:25:16|60550.
13:25:16|60606.84
13:25:17|60612.83
13:25:19|60624.
13:25:20|60646.89
13:25:20|60631.74
13:25:22|60646.89
13:25:23|60646.13
13:25:24|60788.
13:25:25|60774.7
13:25:26|60783.97
13:25:27|60945.76
13:25:28|60814.78
13:25:29|60798.25
13:25:31|60831.99
13:25:31|60764.71
13:25:33|60687.26
13:25:33|60738.38
13:25:35|60700.
13:25:35|60686.62
13:25:36|60684.01
13:25:38|60688.
13:25:38|60745.11
13:25:39|60788.32
13:25:40|60725.41
13:25:41|60739.56
13:25:43|60751.94
13:25:43|60729.69
13:25:45|60753.61
13:25:46|60718.
13:25:46|60674.41
13:25:48|60703.99
13:25:49|60680.32
13:25:50|60722.37
13:25:51|60660.
13:25:51|60646.22
13:25:52|60657.94
13:25:54|60648.26
13:25:54|60677.76
13:25:55|60731.92
13:25:56|60764.98
13:25:58|60775.92
13:25:59|60745.19
13:25:59|60770.05
13:26:00|60741.34
13:26:01|60738.13
13:26:03|60739.83
13:26:03|60703.61
13:26:04|60678.2
13:26:05|60701.09
13:26:06|60683.24
13:26:07|60653.72
13:26:09|60638.
13:26:10|60657.99
13:26:11|60629.22
13:26:11|60594.
13:26:13|60564.02
13:26:14|60563.25
13:26:15|60542.
13:26:17|60500.
13:26:18|60544.04
13:26:20|60586.01
13:26:21|60551.99
13:26:21|60550.
13:26:23|60558.01
13:26:24|60528.
13:26:24|60473.7
13:26:26|60453.2
13:26:26|60396.2
13:26:28|60397.99
13:26:29|60435.99
13:26:30|60441.98
13:26:31|60490.
13:26:33|60488.
13:26:33|60482.23
13:26:34|60504.01
13:26:36|60483.23
13:26:36|60497.99
13:26:37|60474.89
13:26:39|60468.71
13:26:39|60483.99
13:26:40|60504.17
13:26:41|60489.99
13:26:42|60498.69
13:26:43|60510.66
13:26:44|60468.03
13:26:45|60467.49
13:26:46|60466.4
13:26:48|60429.47
13:26:48|60448.
13:26:50|60437.86
13:26:50|60381.69
13:26:51|60371.19
13:26:53|60418.
13:26:53|60441.88
13:26:54|60432.45
13:26:55|60462.24
13:26:56|60481.92
13:26:57|60488.02
13:26:58|60489.99
13:26:59|60507.98
13:27:01|60500.31
13:27:01|60512.97
13:27:02|60505.76
13:27:03|60522.25
13:27:04|60502.
13:27:06|60491.2
13:27:06|60475.93
13:27:07|60469.67
13:27:08|60450.91
13:27:09|60468.58
13:27:10|60456.01
13:27:12|60466.67
13:27:12|60483.
13:27:13|60519.97
13:27:15|60509.25
13:27:16|60509.87
13:27:17|60519.99
13:27:19|60468.01
13:27:20|60471.87
13:27:21|60480.01
13:27:21|60496.01
13:27:23|60504.98
13:27:24|60484.44
13:27:25|60513.12
13:27:26|60491.99
13:27:28|60496.
13:27:28|60513.88
13:27:29|60526.73
13:27:31|60532.01
13:27:32|60543.86
13:27:32|60541.93
13:27:33|60563.12
13:27:34|60585.98
13:27:35|60571.98
13:27:36|60576.29
13:27:38|60565.93
13:27:39|60533.98
13:27:40|60525.99
13:27:41|60516.25
13:27:42|60533.98
13:27:43|60550.02
13:27:44|60542.05
13:27:45|60549.91
13:27:46|60547.67
13:27:47|60525.48
13:27:49|60532.88
13:27:49|60517.05
13:27:50|60530.
13:27:51|60519.71
13:27:52|60524.
13:27:53|60524.01
13:27:54|60517.33
13:27:56|60501.35
13:27:56|60513.1
13:27:57|60512.68
13:27:58|60503.02
13:27:59|60488.91
13:28:01|60478.
13:28:01|60460.5
13:28:02|60468.1
13:28:03|60478.
13:28:04|60455.7
13:28:05|60440.9
13:28:07|60426.12
13:28:07|60419.95
13:28:09|60375.67
13:28:09|60345.84
13:28:10|60319.96
13:28:11|60285.99
13:28:13|60276.33
13:28:13|60296.01
13:28:14|60344.01
13:28:15|60342.
13:28:16|60339.53
13:28:18|60392.01
13:28:19|60396.89
13:28:20|60388.
13:28:21|60410.06
13:28:22|60407.64
13:28:23|60380.96
13:28:24|60358.03
13:28:25|60391.85
13:28:26|60394.88
13:28:27|60345.99
13:28:28|60344.16
13:28:29|60355.99
13:28:30|60348.37
13:28:31|60339.43
13:28:32|60342.13
13:28:34|60365.85
13:28:34|60382.82
13:28:36|60399.95
13:28:36|60395.76
13:28:37|60382.64
13:28:38|60366.
13:28:40|60343.7
13:28:40|60368.
13:28:41|60368.
13:28:42|60366.58
13:28:43|60378.
13:28:44|60392.
13:28:45|60388.17
13:28:46|60380.15
13:28:47|60352.
13:28:48|60355.99
13:28:49|60372.
13:28:50|60364.68
13:28:51|60381.88
13:28:52|60361.97
13:28:53|60341.59
13:28:54|60342.23
13:28:55|60352.
13:28:56|60330.93
13:28:57|60324.01
13:28:58|60331.59
13:28:59|60342.81
13:29:00|60326.
13:29:01|60330.04
13:29:02|60339.19
13:29:03|60347.13
13:29:04|60344.62
13:29:05|60340.
13:29:06|60359.95
13:29:08|60337.56
13:29:08|60336.12
13:29:09|60330.13
13:29:11|60332.14
13:29:11|60333.99
13:29:13|60310.
13:29:14|60300.01
13:29:15|60307.99
13:29:15|60292.42
13:29:17|60275.99
13:29:18|60277.08
13:29:18|60268.04
13:29:20|60278.8
13:29:22|60253.81
13:29:22|60253.9
13:29:24|60251.99
13:29:24|60250.74
13:29:26|60257.45
13:29:27|60230.01
13:29:28|60213.78
13:29:29|60231.96
13:29:30|60215.95
13:29:31|60213.13
13:29:32|60202.03
13:29:34|60222.13
13:29:35|60239.98
13:29:36|60243.25
13:29:37|60254.94
13:29:38|60281.27
13:29:39|60324.02
13:29:40|60318.01
13:29:41|60293.91
13:29:42|60285.
13:29:43|60286.94
13:29:44|60291.83
13:29:45|60332.02
13:29:46|60336.
13:29:47|60340.
13:29:48|60360.82
13:29:49|60381.87
13:29:51|60375.57
13:29:52|60372.
13:29:52|60387.99
13:29:53|60381.99
13:29:55|60408.02
13:29:55|60394.
13:29:57|60406.
13:29:58|60408.
13:29:59|60408.
13:29:59|60393.87
13:30:01|60403.93
13:30:01|60414.06
13:30:03|60427.95
13:30:04|60450.67
13:30:04|60463.99
13:30:06|60464.
13:30:07|60440.38
13:30:07|60400.01
13:30:08|60365.8
13:30:09|60360.
13:30:12|60362.06
13:30:12|60338.
13:30:13|60297.99
13:30:14|60289.99
13:30:15|60286.39
13:30:16|60287.99
13:30:17|60281.6
13:30:18|60314.49
13:30:19|60313.82
13:30:20|60287.7
13:30:22|60307.98
13:30:23|60291.99
13:30:23|60302.
13:30:25|60276.13
13:30:26|60266.
13:30:27|60262.
13:30:28|60263.82
13:30:29|60249.51
13:30:30|60255.73
13:30:31|60260.92
13:30:32|60293.85
13:30:33|60268.35
13:30:34|60305.61
13:30:35|60287.
13:30:36|60258.9
13:30:36|60268.01
13:30:38|60265.99
13:30:39|60269.06
13:30:39|60271.84
13:30:41|60255.74
13:30:41|60235.99
13:30:43|60231.99
13:30:45|60239.81
13:30:46|60270.41
13:30:47|60231.78
13:30:48|60248.49
13:30:49|60244.68
13:30:50|60253.05
13:30:51|60260.71
13:30:52|60237.79
13:30:53|60234.
13:30:55|60237.99
13:30:55|60262.07
13:30:56|60280.
13:30:57|60296.
13:30:58|60306.
13:30:59|60288.01
13:31:01|60279.66
13:31:02|60267.04
13:31:02|60259.98
13:31:03|60278.
13:31:04|60299.98
13:31:05|60309.47
13:31:06|60314.02
13:31:07|60326.02
13:31:08|60336.98
13:31:09|60340.31
13:31:10|60364.01
13:31:11|60351.99
13:31:13|60350.02
13:31:14|60341.02
13:31:14|60333.98
13:31:15|60322.03
13:31:16|60339.32
13:31:17|60316.75
13:31:19|60291.99
13:31:20|60298.19
13:31:22|60326.87
13:31:22|60330.
13:31:24|60290.
13:31:25|60292.
13:31:25|60284.01
13:31:27|60276.13
13:31:28|60282.
13:31:28|60300.01
13:31:30|60312.
13:31:31|60330.
13:31:32|60340.
13:31:33|60322.81
13:31:34|60346.01
13:31:35|60362.
13:31:37|60361.
13:31:37|60364.
13:31:38|60362.01
13:31:40|60357.96
13:31:40|60381.95
13:31:42|60396.9
13:31:42|60388.13
13:31:44|60372.01
13:31:44|60387.27
13:31:45|60374.32
13:31:46|60365.99
13:31:48|60361.86
13:31:48|60338.05
13:31:49|60332.05
13:31:51|60328.86
13:31:51|60352.01
13:31:52|60360.6
13:31:54|60369.99
13:31:54|60341.99
13:31:55|60347.96
13:31:56|60344.1
13:31:58|60343.99
13:31:58|60339.99
13:31:59|60336.17
13:32:00|60360.74
13:32:01|60370.93
13:32:02|60342.46
13:32:04|60369.88
13:32:04|60370.73
13:32:06|60382.01
13:32:07|60405.85
13:32:08|60402.
13:32:08|60405.
13:32:09|60388.61
13:32:10|60406.01
13:32:12|60400.
13:32:13|60395.65
13:32:14|60406.86
13:32:15|60423.91
13:32:16|60431.99
13:32:17|60432.01
13:32:17|60428.
13:32:19|60422.76
13:32:20|60436.43
13:32:21|60435.08
13:32:22|60445.86
13:32:24|60439.91
13:32:24|60431.99
13:32:26|60431.22
13:32:27|60418.13
13:32:28|60429.22
13:32:29|60438.78
13:32:30|60437.99
13:32:31|60445.95
13:32:31|60434.
13:32:33|60436.82
13:32:34|60442.74
13:32:35|60453.
13:32:36|60447.33
13:32:37|60460.96
13:32:38|60445.18
13:32:39|60459.99
13:32:40|60459.95
13:32:41|60454.
13:32:42|60453.97
13:32:43|60441.95
13:32:44|60441.98
13:32:46|60459.88
13:32:47|60445.86
13:32:47|60436.13
13:32:49|60395.
13:32:49|60421.87
13:32:51|60442.8
13:32:51|60459.88
13:32:52|60449.99
13:32:54|60464.27
13:32:55|60465.86
13:32:56|60485.29
13:32:57|60491.99
13:32:58|60480.64
13:32:59|60497.
13:33:01|60497.98
13:33:01|60486.
13:33:02|60496.89
13:33:03|60490.84
13:33:04|60479.89
13:33:05|60503.96
13:33:06|60495.5
13:33:07|60528.
13:33:08|60536.01
13:33:09|60529.93
13:33:10|60529.94
13:33:11|60537.4
13:33:12|60542.7
13:33:13|60538.01
13:33:14|60544.
13:33:15|60557.46
13:33:17|60582.45
13:33:18|60568.91
13:33:18|60591.33
13:33:19|60616.12
13:33:20|60608.12
13:33:21|60589.86
13:33:23|60600.
13:33:24|60603.22
13:33:25|60606.04
13:33:26|60609.4
13:33:27|60605.22
13:33:28|60627.99
13:33:29|60622.14
13:33:30|60607.05
13:33:31|60600.82
13:33:32|60604.
13:33:33|60612.32
13:33:34|60592.05
13:33:35|60590.02
13:33:36|60590.21
13:33:37|60581.99
13:33:38|60579.99
13:33:39|60559.99
13:33:40|60546.
13:33:41|60556.06
13:33:42|60552.01
13:33:43|60522.
13:33:44|60493.17
13:33:45|60447.27
13:33:46|60494.72
13:33:48|60492.
13:33:49|60487.14
13:33:50|60490.02
13:33:51|60490.81
13:33:51|60475.99
13:33:53|60474.02
13:33:54|60468.02
13:33:54|60464.
13:33:56|60459.99
13:33:56|60481.85
13:33:58|60474.15
13:33:59|60488.01
13:34:00|60461.96
13:34:01|60451.99
13:34:01|60465.33
13:34:03|60480.62
13:34:04|60484.01
13:34:05|60477.99
13:34:06|60502.
13:34:07|60503.82
13:34:08|60514.
13:34:09|60513.99
13:34:10|60530.36
13:34:11|60510.
13:34:12|60494.74
13:34:13|60500.
13:34:14|60493.45
13:34:15|60498.02
13:34:16|60497.97
13:34:17|60489.86
13:34:18|60506.79
13:34:19|60524.2
13:34:20|60500.75
13:34:21|60512.
13:34:22|60513.02
13:34:23|60496.87
13:34:25|60504.57
13:34:25|60503.83
13:34:27|60500.05
13:34:28|60501.99
13:34:30|60506.01
13:34:31|60496.
13:34:32|60502.97
13:34:33|60494.
13:34:34|60492.67
13:34:34|60493.97
13:34:36|60498.71
13:34:37|60499.88
13:34:38|60501.75
13:34:39|60510.2
13:34:40|60517.47
13:34:40|60497.25
13:34:41|60499.88
13:34:43|60523.76
13:34:44|60521.99
13:34:46|60524.45
13:34:46|60532.01
13:34:47|60554.01
13:34:48|60581.61
13:34:49|60575.98
13:34:50|60582.96
13:34:51|60557.55
13:34:52|60555.99
13:34:53|60538.03
13:34:54|60568.06
13:34:55|60576.41
13:34:56|60583.96
13:34:57|60597.81
13:34:59|60596.04
13:34:59|60594.3
13:35:00|60604.4
13:35:01|60606.
13:35:02|60606.
13:35:03|60610.13
13:35:04|60610.12
13:35:06|60606.94
13:35:07|60622.
13:35:07|60641.34
13:35:09|60650.02
13:35:09|60647.51
13:35:10|60648.07
13:35:12|60640.01
13:35:13|60665.83
13:35:14|60650.12
13:35:15|60632.4
13:35:16|60624.
13:35:17|60619.98
13:35:17|60638.57
13:35:18|60621.33
13:35:19|60586.12
13:35:21|60609.97
13:35:22|60610.46
13:35:23|60606.7
13:35:24|60603.2
13:35:26|60577.99
13:35:27|60567.99
13:35:29|60547.95
13:35:29|60556.4
13:35:30|60541.75
13:35:31|60535.97
13:35:33|60558.34
13:35:34|60557.99
13:35:35|60546.58
13:35:36|60555.95
13:35:37|60555.55
13:35:38|60530.66
13:35:39|60547.57
13:35:40|60557.69
13:35:41|60555.94
13:35:42|60560.01
13:35:43|60547.99
13:35:44|60535.53
13:35:45|60540.
13:35:46|60541.98
13:35:47|60531.14
13:35:48|60535.85
13:35:49|60537.9
13:35:50|60541.58
13:35:51|60547.99
13:35:52|60545.96
13:35:53|60546.01
13:35:54|60543.68
13:35:55|60548.06
13:35:56|60566.
13:35:57|60563.99
13:35:58|60566.
13:35:59|60552.01
13:36:00|60546.01
13:36:01|60558.94
13:36:03|60560.01
13:36:03|60563.38
13:36:04|60564.19
13:36:05|60568.16
13:36:06|60600.
13:36:07|60602.22
13:36:08|60591.99
13:36:09|60575.83
13:36:10|60571.85
13:36:11|60558.83
13:36:12|60551.99
13:36:13|60563.48
13:36:14|60571.51
13:36:16|60563.99
13:36:16|60568.39
13:36:17|60561.57
13:36:18|60553.39
13:36:19|60554.02
13:36:20|60570.53
13:36:21|60582.85
13:36:22|60581.95
13:36:23|60572.02
13:36:24|60568.
13:36:26|60585.
13:36:27|60581.78
13:36:28|60584.6
13:36:29|60600.02
13:36:30|60588.
13:36:32|60598.65
13:36:33|60574.29
13:36:34|60575.65
13:36:35|60575.68
13:36:36|60582.
13:36:36|60580.78
13:36:37|60587.13
13:36:39|60594.01
13:36:39|60592.05
13:36:41|60582.01
13:36:42|60573.99
13:36:43|60572.
13:36:44|60584.15
13:36:45|60585.84
13:36:46|60602.05
13:36:47|60608.98
13:36:48|60608.99
13:36:49|60619.01
13:36:50|60615.31
13:36:51|60628.01
13:36:52|60625.15
13:36:53|60627.99
13:36:54|60617.54
13:36:55|60623.55
13:36:56|60607.58
13:36:57|60600.13
13:36:58|60606.21
13:36:59|60609.82
13:37:00|60611.42
13:37:02|60595.15
13:37:03|60617.99
13:37:03|60606.01
13:37:04|60601.99
13:37:05|60619.99
13:37:07|60628.84
13:37:08|60627.93
13:37:09|60620.75
13:37:10|60661.45
13:37:11|60664.15
13:37:12|60666.84
13:37:13|60649.99
13:37:14|60654.
13:37:14|60644.43
13:37:15|60646.96
13:37:17|60628.01
13:37:18|60643.6
13:37:19|60641.95
13:37:20|60633.99
13:37:20|60637.86
13:37:22|60647.81
13:37:23|60636.
13:37:24|60646.2
13:37:25|60652.01
13:37:25|60642.17
13:37:28|60653.65
13:37:28|60650.02
13:37:29|60650.11
13:37:31|60652.
13:37:32|60658.72
13:37:34|60645.87
13:37:34|60645.88
13:37:36|60630.79
13:37:36|60626.05
13:37:37|60631.5
13:37:38|60643.17
13:37:40|60631.88
13:37:42|60621.99
13:37:43|60610.01
13:37:43|60621.99
13:37:44|60598.
13:37:46|60580.
13:37:46|60581.83
13:37:47|60575.97
13:37:48|60572.
13:37:49|60556.
13:37:50|60560.45
13:37:51|60548.58
13:37:52|60552.81
13:37:54|60546.86
13:37:54|60541.64
13:37:55|60532.66
13:37:56|60544.05
13:37:58|60555.1
13:37:58|60558.
13:37:59|60560.95
13:38:00|60547.17
13:38:02|60532.12
13:38:02|60515.71
13:38:04|60510.06
13:38:05|60516.
13:38:06|60510.
13:38:06|60504.
13:38:08|60495.88
13:38:09|60480.14
13:38:09|60477.71
13:38:11|60471.08
13:38:12|60474.
13:38:12|60479.79
13:38:14|60474.
13:38:15|60479.87
13:38:16|60478.79
13:38:16|60481.99
13:38:17|60494.54
13:38:18|60482.
13:38:20|60475.27
13:38:21|60469.5
13:38:22|60474.1
13:38:23|60492.72
13:38:23|60495.48
13:38:25|60492.77
13:38:26|60504.
13:38:27|60503.99
13:38:29|60496.72
13:38:30|60485.83
13:38:30|60473.45
13:38:31|60474.88
13:38:33|60470.35
13:38:33|60479.5
13:38:34|60472.99
13:38:36|60469.93
13:38:36|60470.37
13:38:38|60467.86
13:38:39|60467.98
13:38:40|60463.96
13:38:41|60463.69
13:38:42|60446.
13:38:43|60453.87
13:38:44|60447.97
13:38:45|60461.86
13:38:46|60466.78
13:38:47|60475.36
13:38:48|60467.29
13:38:49|60474.45
13:38:50|60485.99
13:38:51|60479.97
13:38:52|60467.84
13:38:53|60462.85
13:38:54|60460.01
13:38:55|60468.01
13:38:56|60466.82
13:38:57|60480.01
13:38:58|60489.58
13:38:59|60481.04
13:39:00|60481.89
13:39:01|60475.48
13:39:02|60459.86
13:39:03|60459.47
13:39:04|60469.18
13:39:05|60440.14
13:39:06|60446.
13:39:07|60443.95
13:39:08|60434.08
13:39:09|60427.99
13:39:10|60409.94
13:39:11|60391.99
13:39:12|60378.28
13:39:13|60371.6
13:39:14|60375.44
13:39:15|60387.14
13:39:16|60404.01
13:39:17|60397.
13:39:18|60409.99
13:39:19|60390.
13:39:20|60384.34
13:39:21|60388.6
13:39:22|60386.
13:39:23|60386.01
13:39:25|60387.09
13:39:26|60380.01
13:39:27|60362.01
13:39:28|60365.99
13:39:30|60358.16
13:39:31|60361.37
13:39:31|60355.26
13:39:33|60343.57
13:39:34|60343.49
13:39:35|60348.48
13:39:36|60340.61
13:39:37|60327.77
13:39:38|60342.01
13:39:39|60348.01
13:39:40|60365.93
13:39:41|60356.52
13:39:42|60358.83
13:39:43|60353.98
13:39:44|60350.01
13:39:45|60352.19
13:39:46|60362.53
13:39:47|60364.01
13:39:48|60357.54
13:39:49|60375.07
13:39:50|60372.
13:39:51|60370.34
13:39:52|60391.02
13:39:54|60396.99
13:39:55|60394.
13:39:55|60412.45
13:39:57|60418.79
13:39:57|60418.14
13:39:59|60420.01
13:39:59|60413.97
13:40:00|60399.39
13:40:01|60383.92
13:40:03|60390.
13:40:03|60401.68
13:40:05|60418.
13:40:05|60425.99
13:40:07|60427.2
13:40:08|60419.61
13:40:09|60429.99
13:40:10|60428.25
13:40:11|60449.75
13:40:13|60454.02
13:40:13|60466.02
13:40:14|60469.71
13:40:15|60473.49
13:40:16|60482.
13:40:17|60480.01
13:40:18|60468.14
13:40:19|60457.38
13:40:21|60441.73
13:40:21|60435.92
13:40:22|60435.98
13:40:23|60426.59
13:40:25|60403.93
13:40:25|60413.79
13:40:26|60433.09
13:40:27|60432.91
13:40:28|60442.
13:40:30|60472.29
13:40:31|60473.99
13:40:32|60468.
13:40:33|60470.13
13:40:34|60458.
13:40:36|60472.
13:40:36|60464.74
13:40:38|60473.39
13:40:38|60477.64
13:40:40|60475.46
13:40:41|60472.14
13:40:41|60470.8
13:40:44|60480.63
13:40:44|60481.86
13:40:45|60481.99
13:40:46|60483.74
13:40:47|60486.17
13:40:48|60478.43
13:40:49|60464.
13:40:50|60465.94
13:40:51|60477.19
13:40:52|60479.15
13:40:53|60468.49
13:40:54|60470.8
13:40:55|60469.44
13:40:56|60463.67
13:40:57|60470.52
13:40:59|60473.26
13:40:59|60476.46
13:41:00|60477.2
13:41:02|60478.14
13:41:02|60482.38
13:41:03|60486.98
13:41:04|60484.59
13:41:05|60467.88
13:41:06|60465.99
13:41:07|60467.82
13:41:08|60481.46
13:41:09|60478.47
13:41:10|60468.01
13:41:12|60468.13
13:41:12|60467.6
13:41:14|60480.7
13:41:14|60486.03
13:41:15|60484.29
13:41:16|60496.01
13:41:17|60490.01
13:41:19|60474.
13:41:19|60466.15
13:41:21|60475.85
13:41:21|60479.8
13:41:22|60481.39
13:41:24|60482.54
13:41:24|60490.
13:41:25|60500.14
13:41:26|60499.99
13:41:27|60496.
13:41:29|60510.
13:41:30|60496.03
13:41:32|60483.87
13:41:33|60475.02
13:41:34|60467.99
13:41:35|60461.86
13:41:36|60451.68
13:41:37|60440.
13:41:38|60441.67
13:41:39|60450.06
13:41:41|60435.45
13:41:42|60432.02
13:41:42|60431.7
13:41:44|60418.
13:41:45|60406.01
13:41:45|60408.41
13:41:46|60401.98
13:41:48|60400.06
13:41:49|60384.05
13:41:49|60388.
13:41:52|60385.88
13:41:53|60383.87
13:41:53|60376.41
13:41:54|60375.12
13:41:55|60382.8
13:41:56|60377.29
13:41:58|60383.65
13:41:59|60379.45
13:41:59|60392.01
13:42:00|60389.22
13:42:02|60375.27
13:42:02|60368.4
13:42:04|60373.06
13:42:04|60364.01
13:42:05|60370.
13:42:06|60365.99
13:42:08|60361.99
13:42:08|60354.
13:42:10|60360.01
13:42:10|60357.2
13:42:11|60354.15
13:42:12|60355.99
13:42:13|60369.87
13:42:14|60377.61
13:42:15|60388.51
13:42:16|60383.03
13:42:17|60386.81
13:42:19|60390.73
13:42:19|60402.
13:42:20|60422.
13:42:22|60416.14
13:42:22|60411.43
13:42:23|60404.01
13:42:24|60404.12
13:42:25|60394.37
13:42:27|60397.33
13:42:27|60385.85
13:42:28|60379.
13:42:29|60393.74
13:42:30|60395.13
13:42:31|60389.85
13:42:34|60397.88
13:42:35|60398.21
13:42:36|60395.01
13:42:36|60380.78
13:42:38|60375.72
13:42:38|60372.08
13:42:40|60371.96
13:42:41|60374.03
13:42:42|60372.16
13:42:42|60377.54
13:42:44|60376.42
13:42:45|60374.13
13:42:46|60378.
13:42:47|60382.14
13:42:48|60373.86
13:42:49|60383.85
13:42:50|60378.16
13:42:51|60359.48
13:42:52|60355.19
13:42:53|60349.86
13:42:54|60353.3
13:42:55|60344.01
13:42:56|60347.87
13:42:57|60353.98
13:42:58|60351.35
13:42:59|60355.22
13:43:00|60357.36
13:43:01|60350.26
13:43:02|60356.93
13:43:03|60348.58
13:43:04|60347.99
13:43:05|60347.4
13:43:07|60349.93
13:43:07|60345.94
13:43:08|60336.31
13:43:09|60342.79
13:43:11|60335.4
13:43:11|60328.93
13:43:12|60330.19
13:43:13|60324.28
13:43:14|60329.12
13:43:15|60322.77
13:43:16|60313.09
13:43:18|60322.02
13:43:18|60317.19
13:43:19|60313.97
13:43:20|60330.11
13:43:21|60330.84
13:43:22|60326.97
13:43:23|60332.86
13:43:24|60332.01
13:43:26|60338.45
13:43:26|60356.01
13:43:27|60363.
13:43:28|60366.36
13:43:29|60392.03
13:43:30|60392.
13:43:31|60398.68
13:43:34|60393.04
13:43:34|60380.13
13:43:35|60386.01
13:43:36|60378.75
13:43:38|60370.12
13:43:39|60376.01
13:43:41|60391.1
13:43:42|60398.03
13:43:43|60418.02
13:43:44|60428.79
13:43:45|60410.
13:43:46|60407.8
13:43:47|60410.97
13:43:48|60411.15
13:43:49|60406.54
13:43:50|60400.96
13:43:51|60405.73
13:43:52|60405.25
13:43:53|60405.61
13:43:54|60411.98
13:43:55|60409.63
13:43:56|60414.
13:43:57|60412.12
13:43:58|60418.13
13:43:59|60422.92
13:44:00|60414.01
13:44:01|60410.93
13:44:02|60415.99
13:44:03|60415.87
13:44:04|60416.01
13:44:05|60415.69
13:44:06|60421.83
13:44:07|60419.92
13:44:08|60419.99
13:44:09|60426.01
13:44:10|60431.64
13:44:11|60435.68
13:44:12|60439.48
13:44:13|60423.8
13:44:14|60423.62
13:44:15|60424.74
13:44:17|60424.13
13:44:17|60414.8
13:44:19|60410.01
13:44:19|60409.75
13:44:20|60405.87
13:44:21|60408.85
13:44:23|60414.01
13:44:23|60406.
13:44:24|60411.42
13:44:25|60410.01
13:44:26|60411.86
13:44:27|60388.
13:44:28|60393.67
13:44:29|60407.61
13:44:30|60417.95
13:44:31|60423.94
13:44:33|60421.99
13:44:33|60425.34
13:44:35|60429.85
13:44:36|60427.42
13:44:37|60431.71
13:44:38|60430.26
13:44:40|60417.81
13:44:40|60413.04
13:44:41|60413.78
13:44:43|60415.73
13:44:43|60407.49
13:44:45|60402.73
13:44:46|60394.88
13:44:47|60406.
13:44:48|60403.21
13:44:49|60404.
13:44:50|60405.06
13:44:51|60385.95
13:44:52|60400.
13:44:53|60384.09
13:44:54|60381.63
13:44:55|60379.46
13:44:56|60375.98
13:44:57|60372.33
13:44:58|60351.96
13:44:59|60339.96
13:45:00|60344.
13:45:01|60346.23
13:45:02|60333.53
13:45:03|60335.57
13:45:04|60339.52
13:45:05|60339.99
13:45:06|60341.47
13:45:07|60336.
13:45:09|60327.62
13:45:10|60326.01
13:45:10|60341.99
13:45:11|60341.78
13:45:12|60339.69
13:45:13|60344.14
13:45:14|60337.77
13:45:16|60333.48
13:45:16|60328.75
13:45:17|60325.87
13:45:18|60328.2
13:45:19|60320.41
13:45:20|60316.16
13:45:21|60332.01
13:45:22|60322.16
13:45:23|60319.05
13:45:25|60322.14
13:45:25|60316.
13:45:26|60335.68
13:45:27|60336.79
13:45:28|60342.
13:45:30|60338.75
13:45:31|60330.3
13:45:31|60341.99
13:45:32|60332.5
13:45:33|60321.01
13:45:36|60322.27
13:45:37|60331.57
13:45:38|60316.1
13:45:39|60319.15
13:45:40|60313.52
13:45:41|60326.
13:45:42|60319.2
13:45:43|60320.94
13:45:44|60328.73
13:45:45|60327.86
13:45:46|60331.6
13:45:47|60327.38
13:45:49|60317.
13:45:49|60321.67
13:45:51|60321.88
13:45:51|60323.47
13:45:52|60317.66
13:45:54|60323.6
13:45:55|60313.84
13:45:55|60314.81
13:45:57|60310.
13:45:58|60296.9
13:45:58|60299.11
13:46:00|60295.93
13:46:00|60295.3
13:46:01|60292.51
13:46:02|60298.78
13:46:04|60309.78
13:46:05|60307.26
13:46:06|60294.85
13:46:07|60295.46
13:46:08|60293.73
13:46:08|60286.06
13:46:09|60283.59
13:46:11|60280.01
13:46:11|60286.
13:46:12|60298.19
13:46:14|60300.01
13:46:15|60311.46
13:46:16|60322.86
13:46:16|60344.01
13:46:18|60350.52
13:46:18|60373.5
13:46:20|60388.
13:46:21|60402.12
13:46:22|60412.01
13:46:23|60384.5
13:46:24|60368.25
13:46:24|60359.3
13:46:25|60368.
13:46:27|60369.59
13:46:27|60373.87
13:46:29|60360.
13:46:30|60337.85
13:46:31|60339.92
13:46:32|60349.21
13:46:32|60353.62
13:46:33|60353.4
13:46:35|60342.41
13:46:37|60365.09
13:46:38|60365.44
13:46:38|60385.76
13:46:39|60378.31
13:46:40|60378.16
13:46:42|60394.02
13:46:43|60384.12
13:46:43|60375.98
13:46:44|60372.01
13:46:45|60370.
13:46:46|60371.73
13:46:47|60371.93
13:46:49|60358.9
13:46:50|60370.36
13:46:51|60378.
13:46:53|60373.06
13:46:53|60367.97
13:46:55|60368.13
13:46:55|60374.01
13:46:56|60375.37
13:46:57|60377.8
13:46:59|60384.
13:46:59|60403.19
13:47:01|60404.39
13:47:01|60392.06
13:47:02|60406.8
13:47:04|60406.44
13:47:05|60396.62
13:47:06|60396.68
13:47:07|60406.
13:47:08|60419.96
13:47:09|60422.13
13:47:10|60420.96
13:47:11|60428.
13:47:12|60433.99
13:47:13|60448.
13:47:14|60446.
13:47:15|60463.93
13:47:16|60471.94
13:47:18|60468.05
13:47:18|60469.89
13:47:20|60464.87
13:47:20|60470.89
13:47:21|60476.15
13:47:22|60465.33
13:47:24|60460.17
13:47:25|60459.99
13:47:25|60469.38
13:47:26|60469.19
13:47:27|60470.91
13:47:28|60482.
13:47:29|60474.36
13:47:31|60476.01
13:47:32|60465.86
13:47:32|60470.78
13:47:33|60482.
13:47:34|60504.
13:47:36|60506.
13:47:37|60487.88
13:47:38|60494.58
13:47:39|60517.64
13:47:40|60509.27
13:47:41|60517.11
13:47:43|60511.09
13:47:43|60497.3
13:47:45|60493.99
13:47:46|60494.76
13:47:46|60485.39
13:47:48|60489.48
13:47:49|60513.14
13:47:50|60504.15
13:47:51|60521.
13:47:52|60521.99
13:47:53|60506.
13:47:54|60503.87
13:47:55|60500.77
13:47:56|60489.09
13:47:57|60486.
13:47:58|60487.97
13:47:59|60488.01
13:48:00|60473.55
13:48:01|60466.01
13:48:02|60444.48
13:48:03|60428.
13:48:04|60439.99
13:48:05|60454.
13:48:06|60469.63
13:48:07|60480.01
13:48:08|60493.99
13:48:09|60490.97
13:48:10|60493.2
13:48:11|60499.15
13:48:12|60499.93
13:48:13|60499.08
13:48:14|60503.55
13:48:16|60483.44
13:48:16|60480.12
13:48:17|60466.01
13:48:19|60459.86
13:48:20|60473.99
13:48:20|60458.
13:48:21|60469.19
13:48:23|60474.
13:48:24|60478.
13:48:24|60488.28
13:48:25|60490.
13:48:27|60489.01
13:48:27|60498.05
13:48:29|60505.05
13:48:30|60486.59
13:48:31|60491.99
13:48:31|60489.79
13:48:32|60492.84
13:48:34|60496.97
13:48:35|60495.45
13:48:36|60509.67
13:48:37|60509.94
13:48:39|60504.13
13:48:40|60510.11
13:48:41|60515.98
13:48:42|60524.62
13:48:44|60526.49
13:48:45|60528.23
13:48:46|60531.84
13:48:47|60528.63
13:48:48|60541.98
13:48:49|60541.2
13:48:50|60534.14
13:48:51|60544.01
13:48:52|60530.13
13:48:53|60540.
13:48:54|60537.83
13:48:55|60544.08
13:48:56|60548.39
13:48:57|60547.09
13:48:58|60539.34
13:48:59|60542.
13:49:00|60531.62
13:49:02|60542.05
13:49:03|60539.86
13:49:04|60536.26
13:49:04|60552.16
13:49:05|60552.
13:49:07|60561.92
13:49:08|60561.78
13:49:09|60567.98
13:49:10|60560.41
13:49:10|60578.
13:49:11|60573.83
13:49:13|60570.
13:49:14|60573.08
13:49:15|60570.86
13:49:16|60549.95
13:49:17|60540.14
13:49:17|60547.01
13:49:19|60541.96
13:49:20|60534.83
13:49:21|60509.99
13:49:21|60507.96
13:49:23|60513.99
13:49:23|60531.76
13:49:25|60539.72
13:49:26|60552.81
13:49:27|60564.01
13:49:28|60550.72
13:49:28|60546.01
13:49:30|60523.58
13:49:30|60518.02
13:49:31|60526.13
13:49:33|60534.15
13:49:33|60544.41
13:49:35|60533.44
13:49:36|60529.4
13:49:36|60535.7
13:49:38|60531.85
13:49:40|60509.15
13:49:42|60527.86
13:49:42|60522.79
13:49:43|60509.37
13:49:45|60509.55
13:49:46|60519.77
13:49:47|60517.99
13:49:47|60514.07
13:49:49|60525.99
13:49:50|60530.99
13:49:50|60529.84
13:49:52|60523.71
13:49:53|60514.02
13:49:53|60512.
13:49:55|60511.73
13:49:56|60505.46
13:49:57|60511.13
13:49:59|60509.99
13:49:59|60497.94
13:50:01|60499.97
13:50:02|60483.31
13:50:03|60466.64
13:50:04|60467.99
13:50:05|60468.14
13:50:06|60461.64
13:50:07|60463.78
13:50:08|60468.27
13:50:09|60468.22
13:50:10|60482.94
13:50:11|60487.14
13:50:12|60478.12
13:50:13|60472.91
13:50:14|60468.59
13:50:15|60465.87
13:50:16|60463.87
13:50:17|60450.
13:50:18|60468.
13:50:19|60467.67
13:50:20|60472.62
13:50:21|60491.44
13:50:22|60503.79
13:50:23|60504.02
13:50:24|60481.33
13:50:25|60475.47
13:50:26|60475.85
13:50:27|60472.05
13:50:28|60470.
13:50:29|60469.85
13:50:30|60469.
13:50:31|60485.99
13:50:32|60494.06
13:50:34|60484.05
13:50:34|60480.01
13:50:35|60482.12
13:50:36|60475.36
13:50:37|60471.6
13:50:38|60468.32
13:50:40|60464.63
13:50:41|60472.14
13:50:42|60488.01
13:50:42|60517.27
13:50:43|60508.14
13:50:45|60509.86
13:50:46|60507.99
13:50:47|60501.5
13:50:48|60492.01
13:50:49|60493.94
13:50:50|60512.21
13:50:52|60506.15
13:50:52|60498.
13:50:53|60492.61
13:50:54|60510.01
13:50:55|60513.81
13:50:56|60509.99
13:50:58|60513.6
13:50:59|60509.46
13:51:00|60514.01
13:51:01|60512.7
13:51:02|60522.37
13:51:04|60522.5
13:51:04|60519.86
13:51:05|60520.01
13:51:06|60523.02
13:51:08|60524.88
13:51:08|60522.11
13:51:09|60546.
13:51:10|60540.
13:51:12|60538.
13:51:12|60534.79
13:51:13|60546.96
13:51:14|60544.55
13:51:15|60546.01
13:51:16|60550.01
13:51:17|60552.14
13:51:18|60554.51
13:51:19|60565.9
13:51:21|60568.
13:51:21|60565.74
13:51:22|60566.36
13:51:23|60562.8
13:51:25|60566.
13:51:25|60559.84
13:51:26|60560.58
13:51:28|60553.75
13:51:28|60555.95
13:51:29|60548.6
13:51:31|60547.24
13:51:31|60549.88
13:51:33|60561.52
13:51:33|60549.
13:51:34|60547.84
13:51:36|60540.02
13:51:37|60533.2
13:51:37|60550.
13:51:38|60548.01
13:51:39|60554.79
13:51:41|60553.58
13:51:42|60522.51
13:51:43|60519.14
13:51:44|60508.88
13:51:46|60504.93
13:51:47|60506.
13:51:48|60506.13
13:51:49|60509.66
13:51:50|60500.
13:51:51|60482.84
13:51:52|60484.65
13:51:53|60485.12
13:51:54|60482.18
13:51:55|60482.6
13:51:56|60480.42
13:51:57|60484.63
13:51:58|60483.51
13:51:59|60478.57
13:52:00|60476.79
13:52:01|60479.45
13:52:02|60488.41
13:52:03|60495.89
13:52:04|60482.13
13:52:05|60490.88
13:52:06|60488.35
13:52:07|60464.01
13:52:08|60458.46
13:52:09|60460.63
13:52:10|60459.01
13:52:11|60462.13
13:52:12|60461.07
13:52:13|60455.73
13:52:14|60442.73
13:52:15|60438.02
13:52:16|60442.
13:52:17|60451.
13:52:18|60451.88
13:52:19|60467.54
13:52:20|60467.7
13:52:21|60479.72
13:52:23|60486.
13:52:23|60489.86
13:52:24|60488.19
13:52:25|60490.58
13:52:26|60486.01
13:52:28|60483.62
13:52:28|60482.1
13:52:30|60492.25
13:52:30|60488.
13:52:31|60495.64
13:52:32|60490.13
13:52:33|60488.49
13:52:34|60486.
13:52:36|60486.01
13:52:37|60488.01
13:52:37|60472.2
13:52:38|60474.55
13:52:39|60474.3
13:52:40|60456.
13:52:42|60455.4
13:52:43|60458.35
13:52:44|60452.
13:52:45|60456.01
13:52:46|60483.88
13:52:47|60491.78
13:52:48|60491.57
13:52:49|60486.01
13:52:50|60483.71
13:52:51|60493.42
13:52:52|60503.56
13:52:53|60500.14
13:52:54|60493.42
13:52:55|60489.71
13:52:56|60487.57
13:52:57|60487.57
13:52:58|60489.39
13:52:59|60474.21
13:53:01|60477.86
13:53:01|60462.08
13:53:02|60462.46
13:53:04|60458.13
13:53:04|60443.66
13:53:05|60452.46
13:53:06|60454.01
13:53:07|60461.07
13:53:09|60459.17
13:53:10|60470.84
13:53:10|60462.
13:53:11|60461.24
13:53:13|60464.
13:53:13|60474.94
13:53:14|60472.03
13:53:15|60471.82
13:53:16|60478.
13:53:17|60470.01
13:53:18|60482.72
13:53:19|60467.63
13:53:20|60461.3
13:53:22|60461.2
13:53:22|60467.1
13:53:23|60466.01
13:53:24|60464.41
13:53:25|60467.72
13:53:27|60466.01
13:53:27|60453.81
13:53:29|60454.
13:53:30|60451.19
13:53:30|60453.97
13:53:31|60450.96
13:53:32|60455.13
13:53:33|60437.98
13:53:35|60450.
13:53:35|60456.16
13:53:38|60458.98
13:53:38|60460.2
13:53:39|60460.28
13:53:40|60474.54
13:53:41|60474.14
13:53:43|60468.4
13:53:44|60465.61
13:53:45|60462.51
13:53:46|60470.56
13:53:47|60461.88
13:53:48|60450.
13:53:49|60450.49
13:53:50|60451.18
13:53:52|60461.87
13:53:52|60461.75
13:53:53|60463.99
13:53:55|60466.
13:53:56|60471.34
13:53:56|60480.01
13:53:57|60478.63
13:53:58|60486.
13:53:59|60486.38
13:54:00|60484.76
13:54:01|60492.01
13:54:02|60522.
13:54:03|60528.
13:54:04|60541.89
13:54:06|60529.3
13:54:06|60522.
13:54:08|60518.81
13:54:08|60509.54
13:54:10|60513.99
13:54:10|60515.37
13:54:12|60522.34
13:54:12|60511.08
13:54:13|60513.49
13:54:14|60497.92
13:54:15|60484.93
13:54:16|60490.51
13:54:18|60496.37
13:54:18|60506.
13:54:21|60506.01
13:54:21|60509.
13:54:22|60501.31
13:54:24|60502.15
13:54:24|60498.88
13:54:25|60497.88
13:54:26|60499.39
13:54:27|60493.37
13:54:28|60480.
13:54:29|60478.78
13:54:30|60473.24
13:54:31|60460.72
13:54:32|60465.73
13:54:34|60467.61
13:54:34|60472.81
13:54:35|60477.87
13:54:37|60467.47
13:54:37|60469.95
13:54:38|60464.07
13:54:39|60467.3
13:54:40|60464.85
13:54:41|60473.99
13:54:42|60472.19
13:54:43|60473.99
13:54:45|60477.99
13:54:45|60480.5
13:54:47|60480.51
13:54:48|60481.63
13:54:49|60481.63
13:54:50|60480.96
13:54:52|60484.71
13:54:52|60480.01
13:54:53|60483.35
13:54:54|60479.21
13:54:55|60481.82
13:54:56|60481.01
13:54:58|60477.71
13:54:58|60477.87
13:54:59|60478.53
13:55:01|60479.99
13:55:02|60488.
13:55:02|60492.3
13:55:03|60480.18
13:55:04|60481.35
13:55:06|60467.46
13:55:07|60469.65
13:55:08|60468.
13:55:08|60472.09
13:55:09|60462.15
13:55:10|60450.01
13:55:11|60450.03
13:55:12|60453.48
13:55:13|60451.38
13:55:14|60446.9
13:55:15|60453.07
13:55:16|60466.32
13:55:18|60471.97
13:55:18|60476.03
13:55:19|60467.86
13:55:21|60470.2
13:55:21|60470.02
13:55:22|60470.48
13:55:23|60472.11
13:55:24|60490.67
13:55:26|60489.95
13:55:26|60482.95
13:55:27|60492.
13:55:28|60496.01
13:55:29|60486.02
13:55:31|60484.05
13:55:32|60456.35
13:55:33|60448.97
13:55:33|60448.01
13:55:35|60454.78
13:55:36|60460.
13:55:37|60453.85
13:55:38|60460.
13:55:38|60461.45
13:55:40|60453.99
13:55:40|60440.
13:55:41|60440.05
13:55:43|60437.01
13:55:43|60448.01
13:55:46|60455.9
13:55:46|60461.87
13:55:47|60463.59
13:55:48|60466.15
13:55:50|60468.48
13:55:50|60465.21
13:55:51|60468.01
13:55:53|60464.04
13:55:54|60453.99
13:55:55|60452.25
13:55:56|60458.01
13:55:57|60458.06
13:55:59|60470.
13:56:00|60464.14
13:56:00|60464.56
13:56:01|60472.98
13:56:02|60474.12
13:56:04|60486.01
13:56:05|60496.16
13:56:06|60517.55
13:56:07|60525.55
13:56:08|60530.49
13:56:09|60510.95
13:56:10|60516.01
13:56:11|60513.45
13:56:12|60513.88
13:56:13|60512.
13:56:14|60508.
13:56:15|60501.65
13:56:16|60499.56
13:56:17|60503.11
13:56:18|60501.99
13:56:19|60506.95
13:56:20|60490.55
13:56:21|60487.99
13:56:22|60488.
13:56:23|60493.74
13:56:24|60505.
13:56:25|60499.42
13:56:26|60513.82
13:56:27|60510.01
13:56:28|60510.36
13:56:29|60511.28
13:56:30|60504.64
13:56:31|60499.82
13:56:32|60497.99
13:56:33|60498.12
13:56:34|60503.96
13:56:35|60514.06
13:56:37|60510.4
13:56:37|60507.58
13:56:38|60525.69
13:56:40|60532.13
13:56:40|60530.3
13:56:41|60522.16
13:56:42|60534.
13:56:43|60535.05
13:56:44|60531.04
13:56:46|60539.28
13:56:48|60534.
13:56:50|60538.82
13:56:51|60554.71
13:56:51|60554.34
13:56:52|60534.3
13:56:53|60541.87
13:56:54|60554.
13:56:56|60553.4
13:56:57|60553.07
13:56:57|60561.94
13:56:58|60565.97
13:57:00|60563.76
13:57:00|60555.98
13:57:02|60551.8
13:57:03|60557.18
13:57:04|60569.99
13:57:04|60576.13
13:57:05|60573.24
13:57:06|60571.87
13:57:07|60566.94
13:57:08|60588.
13:57:09|60582.01
13:57:10|60584.15
13:57:12|60585.76
13:57:12|60589.29
13:57:14|60595.14
13:57:14|60604.
13:57:15|60600.01
13:57:16|60594.7
13:57:17|60592.
13:57:18|60607.99
13:57:19|60611.36
13:57:20|60627.91
13:57:22|60616.
13:57:23|60619.99
13:57:24|60603.33
13:57:24|60640.02
13:57:26|60630.68
13:57:26|60631.8
13:57:28|60623.04
13:57:29|60615.27
13:57:30|60628.68
13:57:31|60629.87
13:57:32|60632.01
13:57:33|60631.98
13:57:34|60621.97
13:57:35|60622.89
13:57:36|60615.97
13:57:37|60619.79
13:57:38|60621.95
13:57:39|60617.77
13:57:40|60639.96
13:57:41|60642.05
13:57:42|60642.
13:57:43|60645.97
13:57:44|60648.
13:57:45|60639.98
13:57:46|60645.95
13:57:48|60647.8
13:57:49|60656.03
13:57:50|60659.
13:57:51|60663.17
13:57:52|60652.77
13:57:53|60642.55
13:57:54|60625.99
13:57:55|60621.21
13:57:56|60635.63
13:57:57|60634.21
13:57:59|60618.94
13:57:59|60615.83
13:58:00|60624.
13:58:01|60621.62
13:58:03|60601.99
13:58:03|60588.53
13:58:05|60569.35
13:58:06|60567.97
13:58:06|60548.
13:58:07|60556.01
13:58:08|60560.61
13:58:10|60566.25
13:58:10|60579.94
13:58:11|60585.02
13:58:13|60577.87
13:58:14|60576.79
13:58:16|60598.9
13:58:17|60607.05
13:58:18|60614.06
13:58:18|60620.14
13:58:19|60620.14
13:58:21|60624.91
13:58:22|60631.21
13:58:22|60643.17
13:58:24|60640.08
13:58:25|60638.34
13:58:26|60632.
13:58:27|60629.87
13:58:28|60636.02
13:58:29|60630.7
13:58:29|60649.28
13:58:31|60644.52
13:58:32|60634.66
13:58:33|60634.13
13:58:34|60635.05
13:58:35|60637.95
13:58:35|60631.64
13:58:37|60649.62
13:58:38|60647.8
13:58:38|60637.97
13:58:40|60640.27
13:58:41|60634.01
13:58:42|60634.01
13:58:43|60645.94
13:58:44|60642.01
13:58:45|60634.99
13:58:45|60636.64
13:58:46|60640.
13:58:49|60638.35
13:58:50|60644.05
13:58:51|60647.11
13:58:52|60650.01
13:58:52|60659.
13:58:53|60655.87
13:58:54|60656.37
13:58:57|60663.42
13:58:57|60663.67
13:58:59|60663.67
13:58:59|60681.61
13:59:01|60677.29
13:59:02|60680.05
13:59:03|60676.17
13:59:05|60683.86
13:59:05|60686.27
13:59:06|60691.23
13:59:07|60693.47
13:59:09|60689.06
13:59:09|60690.55
13:59:11|60696.
13:59:11|60689.92
13:59:12|60682.42
13:59:15|60669.92
13:59:16|60654.45
13:59:17|60656.65
13:59:18|60649.76
13:59:19|60636.52
13:59:19|60641.98
13:59:21|60641.28
13:59:21|60625.06
13:59:22|60640.9
13:59:24|60637.89
13:59:25|60646.08
13:59:25|60657.41
13:59:27|60651.8
13:59:28|60644.05
13:59:29|60663.92
13:59:30|60651.48
13:59:30|60667.86
13:59:31|60681.61
13:59:33|60674.09
13:59:34|60670.38
13:59:35|60662.38
13:59:36|60643.97
13:59:37|60644.
13:59:38|60637.52
13:59:39|60633.06
13:59:40|60627.64
13:59:41|60635.52
13:59:42|60640.11
13:59:43|60642.75
13:59:44|60641.79
13:59:45|60641.22
13:59:46|60644.01
13:59:47|60647.5
13:59:48|60619.88
13:59:49|60626.
13:59:51|60630.74
13:59:52|60619.34
13:59:53|60618.97
13:59:53|60602.05
13:59:55|60604.14
13:59:55|60584.
13:59:56|60589.86
13:59:57|60580.05
13:59:59|60582.
14:00:00|60589.84
14:00:00|60593.82
14:00:01|60610.01
14:00:02|60618.47
14:00:03|60616.13
14:00:04|60621.68
14:00:05|60620.05
14:00:07|60621.04
14:00:08|60622.91
14:00:09|60635.02
14:00:10|60638.79
14:00:11|60650.75
14:00:12|60653.83
14:00:12|60653.19
14:00:14|60655.54
14:00:14|60651.84
14:00:16|60656.
14:00:17|60649.35
14:00:18|60646.27
14:00:19|60636.88
14:00:20|60632.06
14:00:21|60639.79
14:00:21|60646.75
14:00:23|60640.29
14:00:24|60657.4
14:00:25|60649.13
14:00:26|60648.01
14:00:27|60644.11
14:00:28|60640.4
14:00:29|60651.24
14:00:30|60653.88
14:00:31|60655.12
14:00:32|60656.3
14:00:33|60658.17
14:00:34|60641.99
14:00:35|60622.88
14:00:36|60623.62
14:00:37|60635.25
14:00:38|60632.56
14:00:40|60627.99
14:00:41|60639.94
14:00:42|60628.62
14:00:43|60619.
14:00:43|60607.99
14:00:45|60593.81
14:00:45|60585.21
14:00:47|60590.04
14:00:48|60568.01
14:00:48|60570.23
14:00:51|60575.64
14:00:52|60576.05
14:00:52|60571.23
14:00:54|60574.37
14:00:55|60568.01
14:00:55|60574.49
14:00:58|60568.33
14:00:58|60567.99
14:00:59|60566.9
14:01:01|60568.93
14:01:02|60568.81
14:01:02|60582.01
14:01:03|60596.79
14:01:04|60594.63
14:01:06|60580.05
14:01:06|60582.01
14:01:07|60590.65
14:01:09|60582.94
14:01:09|60571.23
14:01:11|60570.34
14:01:11|60577.99
14:01:12|60595.69
14:01:13|60586.12
14:01:14|60586.01
14:01:15|60581.8
14:01:16|60579.
14:01:17|60586.01
14:01:18|60597.99
14:01:19|60597.57
14:01:20|60615.58
14:01:21|60604.09
14:01:23|60609.87
14:01:23|60603.5
14:01:24|60594.92
14:01:25|60577.98
14:01:27|60592.
14:01:27|60609.99
14:01:28|60620.
14:01:29|60614.55
14:01:31|60615.99
14:01:32|60603.05
14:01:32|60595.17
14:01:33|60590.
14:01:34|60589.06
14:01:35|60571.6
14:01:36|60572.11
14:01:38|60576.01
14:01:38|60572.87
14:01:40|60560.5
14:01:40|60589.98
14:01:41|60614.23
14:01:42|60623.19
14:01:43|60636.
14:01:45|60639.89
14:01:45|60637.99
14:01:47|60632.38
14:01:48|60616.1
14:01:48|60610.12
14:01:50|60603.4
14:01:51|60608.
14:01:53|60613.17
14:01:55|60608.4
14:01:56|60602.
14:01:57|60635.81
14:01:58|60628.23
14:01:59|60626.12
14:01:59|60616.46
14:02:00|60636.49
14:02:02|60638.56
14:02:03|60640.87
14:02:03|60615.92
14:02:05|60617.85
14:02:06|60619.65
14:02:07|60629.19
14:02:07|60633.78
14:02:08|60634.01
14:02:10|60638.93
14:02:11|60639.05
14:02:12|60642.9
14:02:13|60639.53
14:02:14|60654.
14:02:15|60649.28
14:02:16|60656.38
14:02:17|60657.79
14:02:18|60658.13
14:02:19|60666.12
14:02:20|60676.01
14:02:21|60715.54
14:02:22|60724.36
14:02:23|60732.09
14:02:24|60728.02
14:02:25|60731.99
14:02:26|60718.22
14:02:27|60709.64
14:02:28|60700.36
14:02:29|60724.94
14:02:30|60716.78
14:02:31|60716.88
14:02:32|60724.07
14:02:33|60744.
14:02:34|60767.99
14:02:35|60782.67
14:02:36|60784.69
14:02:37|60770.
14:02:38|60751.82
14:02:40|60745.18
14:02:40|60749.86
14:02:41|60760.41
14:02:42|60746.5
14:02:43|60762.93
14:02:45|60748.17
14:02:45|60741.99
14:02:46|60752.
14:02:47|60752.
14:02:48|60756.
14:02:50|60746.04
14:02:50|60750.2
14:02:52|60760.36
14:02:53|60783.54
14:02:55|60776.
14:02:55|60768.01
14:02:57|60776.78
14:02:58|60760.14
14:03:00|60760.01
14:03:01|60755.33
14:03:02|60745.96
14:03:03|60736.
14:03:04|60701.96
14:03:04|60684.03
14:03:06|60663.4
14:03:07|60685.17
14:03:08|60689.99
14:03:09|60730.91
14:03:10|60742.04
14:03:11|60752.4
14:03:12|60762.
14:03:13|60773.14
14:03:14|60758.81
14:03:15|60763.99
14:03:16|60754.87
14:03:17|60752.01
14:03:18|60744.
14:03:19|60739.95
14:03:20|60723.43
14:03:21|60728.89
14:03:22|60722.01
14:03:23|60708.
14:03:24|60709.8
14:03:25|60702.01
14:03:26|60690.02
14:03:27|60704.
14:03:28|60710.01
14:03:29|60713.99
14:03:31|60742.
14:03:32|60734.09
14:03:33|60723.98
14:03:33|60712.26
14:03:34|60761.26
14:03:36|60755.86
14:03:36|60764.22
14:03:37|60757.65
14:03:38|60753.04
14:03:39|60744.
14:03:40|60744.
14:03:42|60739.99
14:03:42|60755.01
14:03:43|60760.42
14:03:44|60762.
14:03:45|60781.22
14:03:46|60782.01
14:03:47|60778.24
14:03:48|60783.72
14:03:50|60774.15
14:03:50|60773.98
14:03:51|60774.01
14:03:53|60766.
14:03:55|60766.06
14:03:56|60771.97
14:03:57|60773.87
14:03:58|60771.99
14:03:59|60766.64
14:04:00|60778.01
14:04:00|60770.04
14:04:01|60777.05
14:04:03|60778.41
14:04:04|60777.94
14:04:05|60777.13
14:04:06|60779.03
14:04:07|60769.94
14:04:08|60768.
14:04:09|60775.8
14:04:10|60743.04
14:04:12|60730.
14:04:12|60722.68
14:04:14|60704.65
14:04:15|60701.37
14:04:16|60694.67
14:04:17|60718.
14:04:18|60706.1
14:04:19|60705.86
14:04:20|60728.
14:04:21|60709.24
14:04:23|60722.89
14:04:23|60707.99
14:04:24|60709.06
14:04:26|60712.47
14:04:27|60720.14
14:04:28|60704.8
14:04:29|60706.2
14:04:30|60710.27
14:04:30|60704.
14:04:32|60713.54
14:04:33|60710.
14:04:34|60710.39
14:04:34|60704.94
14:04:35|60701.69
14:04:37|60708.01
14:04:37|60710.
14:04:39|60710.09
14:04:40|60706.
14:04:41|60703.64
14:04:42|60700.
14:04:43|60702.27
14:04:44|60711.86
14:04:44|60731.13
14:04:45|60710.66
14:04:47|60706.
14:04:48|60702.65
14:04:48|60706.01
14:04:50|60705.18
14:04:50|60703.74
14:04:52|60709.79
14:04:53|60734.
14:04:55|60733.99
14:04:56|60730.53
14:04:57|60734.
14:04:58|60734.
14:04:59|60709.99
14:05:01|60708.
14:05:01|60701.23
14:05:02|60716.1
14:05:03|60719.68
14:05:04|60735.84
14:05:06|60731.98
14:05:07|60740.01
14:05:08|60740.88
14:05:09|60748.71
14:05:10|60741.22
14:05:11|60738.02
14:05:12|60738.24
14:05:13|60738.45
14:05:14|60756.03
14:05:15|60742.42
14:05:16|60744.
14:05:17|60746.17
14:05:19|60747.88
14:05:19|60727.79
14:05:21|60710.
14:05:21|60715.53
14:05:22|60735.99
14:05:23|60727.39
14:05:24|60727.65
14:05:25|60736.73
14:05:26|60749.42
14:05:28|60752.41
14:05:28|60750.46
14:05:30|60743.38
14:05:31|60738.
14:05:31|60741.61
14:05:32|60738.01
14:05:33|60737.78
14:05:34|60742.01
14:05:35|60739.87
14:05:36|60752.12
14:05:37|60758.
14:05:39|60752.66
14:05:39|60752.75
14:05:40|60749.78
14:05:41|60746.18
14:05:42|60758.63
14:05:43|60766.74
14:05:44|60764.31
14:05:45|60763.97
14:05:46|60763.99
14:05:47|60756.68
14:05:48|60744.27
14:05:50|60759.8
14:05:50|60748.95
14:05:52|60747.78
14:05:53|60738.44
14:05:53|60735.78
14:05:55|60757.99
14:05:56|60755.85
14:05:58|60752.95
14:05:59|60751.39
14:06:00|60755.39
14:06:00|60751.99
14:06:01|60746.1
14:06:02|60752.46
14:06:03|60739.99
14:06:04|60738.02
14:06:05|60735.99
14:06:07|60730.25
14:06:07|60731.01
14:06:10|60728.08
14:06:10|60718.23
14:06:11|60721.23
14:06:13|60712.88
14:06:13|60713.9
14:06:14|60707.6
14:06:15|60694.42
14:06:16|60728.
14:06:17|60721.4
14:06:18|60708.
14:06:19|60707.88
14:06:21|60709.71
14:06:22|60699.99
14:06:22|60695.84
14:06:23|60693.12
14:06:24|60694.94
14:06:25|60689.36
14:06:26|60697.2
14:06:27|60688.
14:06:28|60690.23
14:06:29|60690.01
14:06:31|60693.82
14:06:31|60689.53
14:06:32|60688.13
14:06:33|60689.66
14:06:35|60674.78
14:06:35|60662.86
14:06:36|60663.92
14:06:38|60657.97
14:06:38|60651.96
14:06:39|60647.99
14:06:40|60642.98
14:06:41|60630.01
14:06:42|60621.2
14:06:44|60624.01
14:06:45|60635.41
14:06:46|60634.43
14:06:46|60622.3
14:06:48|60629.57
14:06:48|60637.19
14:06:49|60628.01
14:06:51|60636.14
14:06:52|60650.07
14:06:53|60651.52
14:06:53|60673.88
14:06:55|60666.33
14:06:57|60663.34
14:06:57|60659.84
14:06:58|60656.79
14:07:01|60657.47
14:07:01|60646.43
14:07:02|60638.53
14:07:03|60670.55
14:07:05|60679.21
14:07:06|60670.65
14:07:07|60668.99
14:07:08|60658.01
14:07:09|60650.51
14:07:11|60642.8
14:07:12|60646.
14:07:13|60640.61
14:07:13|60645.99
14:07:14|60650.
14:07:15|60637.22
14:07:16|60636.13
14:07:18|60633.57
14:07:18|60635.97
14:07:20|60627.77
14:07:20|60621.62
14:07:22|60619.96
14:07:22|60615.88
14:07:24|60625.46
14:07:25|60622.
14:07:25|60619.21
14:07:26|60615.86
14:07:27|60605.22
14:07:29|60606.38
14:07:30|60626.
14:07:31|60624.42
14:07:32|60634.01
14:07:33|60674.
14:07:34|60675.95
14:07:35|60677.09
14:07:36|60669.21
14:07:37|60668.94
14:07:38|60657.52
14:07:39|60649.84
14:07:40|60651.11
14:07:41|60648.22
14:07:42|60656.07
14:07:43|60650.
14:07:44|60650.61
14:07:46|60651.02
14:07:46|60639.86
14:07:47|60644.67
14:07:48|60666.58
14:07:49|60654.33
14:07:50|60663.23
14:07:51|60668.32
14:07:52|60669.83
14:07:54|60672.56
14:07:54|60668.8
14:07:55|60693.11
14:07:57|60679.9
14:07:58|60680.11
14:08:00|60690.56
14:08:00|60688.56
14:08:02|60689.66
14:08:03|60672.62
14:08:04|60682.67
14:08:05|60702.98
14:08:06|60683.99
14:08:07|60664.
14:08:08|60663.27
14:08:10|60668.81
14:08:10|60667.14
14:08:12|60657.99
14:08:13|60641.57
14:08:13|60640.42
14:08:14|60643.02
14:08:15|60653.3
14:08:16|60650.17
14:08:17|60649.1
14:08:19|60665.14
14:08:20|60667.53
14:08:21|60679.79
14:08:22|60677.46
14:08:23|60678.
14:08:23|60678.
14:08:24|60671.99
14:08:26|60666.02
14:08:27|60669.98
14:08:28|60672.55
14:08:29|60671.33
14:08:30|60667.77
14:08:32|60661.42
14:08:32|60670.05
14:08:33|60672.1
14:08:34|60669.99
14:08:35|60678.14
14:08:36|60669.87
14:08:37|60675.
14:08:39|60674.
14:08:39|60698.
14:08:40|60710.
14:08:42|60702.32
14:08:43|60704.01
14:08:43|60720.01
14:08:44|60730.
14:08:45|60736.
14:08:46|60735.96
14:08:47|60730.06
14:08:48|60745.93
14:08:49|60741.88
14:08:50|60741.49
14:08:51|60782.
14:08:52|60766.
14:08:53|60761.6
14:08:54|60758.59
14:08:55|60774.1
14:08:56|60789.74
14:08:58|60798.35
14:08:59|60793.28
14:09:00|60809.26
14:09:01|60795.53
14:09:02|60795.71
14:09:04|60783.56
14:09:05|60786.72
14:09:05|60786.46
14:09:07|60794.33
14:09:08|60783.61
14:09:09|60783.95
14:09:10|60796.01
14:09:11|60798.8
14:09:12|60799.72
14:09:13|60796.01
14:09:14|60785.98
14:09:15|60775.99
14:09:16|60770.39
14:09:17|60758.03
14:09:18|60766.8
14:09:19|60769.44
14:09:20|60757.2
14:09:21|60761.07
14:09:22|60763.99
14:09:23|60776.36
14:09:24|60770.55
14:09:25|60769.28
14:09:26|60784.41
14:09:27|60800.51
14:09:28|60795.08
14:09:29|60790.25
14:09:31|60773.99
14:09:31|60766.74
14:09:32|60775.73
14:09:33|60784.14
14:09:34|60794.06
14:09:35|60782.01
14:09:36|60776.6
14:09:37|60773.36
14:09:38|60765.21
14:09:39|60766.46
14:09:40|60768.33
14:09:42|60772.52
14:09:42|60767.87
14:09:43|60772.01
14:09:44|60778.31
14:09:45|60788.76
14:09:46|60799.12
14:09:47|60813.35
14:09:49|60810.18
14:09:49|60802.13
14:09:50|60800.54
14:09:51|60792.46
14:09:53|60793.43
14:09:53|60782.99
14:09:54|60773.86
14:09:56|60769.88
14:09:57|60770.9
14:09:57|60762.91
14:09:59|60762.
14:10:00|60780.
14:10:01|60783.14
14:10:03|60770.
14:10:04|60779.73
14:10:06|60786.7
14:10:06|60782.09
14:10:07|60788.75
14:10:09|60774.44
14:10:10|60764.18
14:10:10|60769.75
14:10:12|60779.09
14:10:13|60791.81
14:10:15|60791.8
14:10:16|60792.75
14:10:17|60801.15
14:10:18|60809.87
14:10:19|60804.
14:10:20|60799.8
14:10:20|60787.99
14:10:22|60776.01
14:10:22|60766.
14:10:23|60764.5
14:10:25|60772.6
14:10:26|60766.12
14:10:27|60774.01
14:10:28|60771.91
14:10:29|60770.03
14:10:31|60770.99
14:10:31|60759.85
14:10:33|60765.78
14:10:33|60763.98
14:10:34|60768.86
14:10:35|60765.99
14:10:37|60763.54
14:10:37|60752.62
14:10:38|60745.74
14:10:39|60741.98
14:10:40|60742.04
14:10:41|60740.27
14:10:43|60727.3
14:10:43|60727.99
14:10:44|60706.01
14:10:45|60702.75
14:10:46|60707.72
14:10:47|60708.43
14:10:49|60685.87
14:10:50|60667.59
14:10:51|60675.54
14:10:51|60674.8
14:10:52|60682.71
14:10:54|60669.38
14:10:54|60668.81
14:10:55|60673.8
14:10:56|60674.
14:10:58|60684.33
14:10:59|60677.87
14:11:01|60673.07
14:11:01|60657.62
14:11:03|60668.
14:11:04|60676.74
14:11:04|60683.98
14:11:05|60667.3
14:11:07|60678.01
14:11:08|60692.43
14:11:10|60689.69
14:11:10|60679.98
14:11:12|60693.65
14:11:12|60689.61
14:11:14|60693.3
14:11:15|60696.44
14:11:15|60687.72
14:11:16|60677.99
14:11:18|60675.88
14:11:18|60670.87
14:11:19|60663.78
14:11:21|60646.51
14:11:22|60644.48
14:11:23|60643.99
14:11:24|60635.01
14:11:25|60641.99
14:11:26|60636.16
14:11:27|60642.
14:11:28|60643.99
14:11:29|60643.9
14:11:30|60644.01
14:11:31|60642.35
14:11:32|60633.11
14:11:33|60626.07
14:11:34|60624.15
14:11:35|60623.8
14:11:36|60614.01
14:11:37|60603.35
14:11:38|60618.
14:11:39|60623.99
14:11:40|60621.87
14:11:41|60602.04
14:11:43|60598.
14:11:44|60595.01
14:11:45|60585.38
14:11:46|60586.05
14:11:47|60586.3
14:11:48|60572.12
14:11:49|60569.4
14:11:50|60567.
14:11:51|60560.
14:11:52|60560.
14:11:53|60574.
14:11:54|60576.16
14:11:55|60580.46
14:11:56|60592.
14:11:57|60585.84
14:11:58|60585.99
14:11:59|60576.06
14:12:00|60576.
14:12:02|60585.16
14:12:03|60566.25
14:12:04|60561.08
14:12:06|60575.86
14:12:06|60564.16
14:12:08|60579.84
14:12:09|60576.
14:12:10|60569.98
14:12:10|60561.71
14:12:11|60556.01
14:12:12|60550.
14:12:14|60561.84
14:12:15|60541.59
14:12:16|60536.01
14:12:17|60538.67
14:12:18|60534.
14:12:18|60526.
14:12:19|60527.74
14:12:20|60522.02
14:12:22|60523.94
14:12:23|60519.99
14:12:24|60520.
14:12:25|60528.87
14:12:26|60530.36
14:12:27|60530.36
14:12:28|60538.01
14:12:29|60533.96
14:12:30|60521.93
14:12:31|60510.14
14:12:32|60518.
14:12:33|60525.87
14:12:34|60521.27
14:12:35|60502.
14:12:36|60506.02
14:12:37|60520.
14:12:38|60528.41
14:12:39|60514.84
14:12:40|60504.13
14:12:41|60507.27
14:12:42|60501.87
14:12:43|60498.45
14:12:44|60506.
14:12:45|60502.21
14:12:46|60510.46
14:12:47|60508.48
14:12:48|60499.78
14:12:49|60503.99
14:12:50|60503.56
14:12:51|60507.86
14:12:52|60496.
14:12:53|60494.41
14:12:54|60487.63
14:12:55|60482.14
14:12:56|60484.
14:12:57|60494.04
14:12:58|60496.75
14:12:59|60496.
14:13:00|60486.
14:13:01|60501.87
14:13:02|60503.87
14:13:03|60496.01
14:13:04|60507.02
14:13:06|60510.9
14:13:06|60510.66
14:13:08|60514.01
14:13:09|60508.86
14:13:10|60517.32
14:13:11|60520.15
14:13:12|60526.12
14:13:13|60534.03
14:13:14|60543.54
14:13:15|60543.86
14:13:16|60523.98
14:13:17|60524.43
14:13:18|60522.03
14:13:19|60537.99
14:13:20|60542.14
14:13:21|60542.12
14:13:22|60551.92
14:13:23|60540.01
14:13:24|60548.5
14:13:25|60562.06
14:13:26|60544.02
14:13:27|60543.97
14:13:28|60542.
14:13:29|60543.98
14:13:30|60547.7
14:13:31|60539.99
14:13:32|60529.77
14:13:33|60514.
14:13:34|60516.15
14:13:36|60533.87
14:13:37|60544.87
14:13:37|60544.
14:13:38|60540.2
14:13:39|60536.
14:13:40|60532.01
14:13:41|60531.1
14:13:42|60530.55
14:13:43|60527.94
14:13:45|60561.49
14:13:45|60546.
14:13:46|60548.91
14:13:48|60554.35
14:13:49|60558.15
14:13:49|60559.44
14:13:50|60559.52
14:13:51|60560.02
14:13:52|60556.91
14:13:54|60558.03
14:13:54|60559.52
14:13:55|60565.95
14:13:56|60566.01
14:13:58|60563.99
14:13:59|60558.03
14:13:59|60553.47
14:14:01|60553.82
14:14:01|60560.05
14:14:03|60558.62
14:14:04|60555.23
14:14:05|60557.35
14:14:06|60553.43
14:14:07|60551.93
14:14:09|60551.42
14:14:10|60544.61
14:14:10|60531.
14:14:11|60546.
14:14:12|60523.81
14:14:14|60535.67
14:14:15|60534.79
14:14:16|60534.32
14:14:16|60537.94
14:14:18|60535.17
14:14:19|60535.43
14:14:20|60536.37
14:14:20|60547.92
14:14:22|60548.1
14:14:22|60552.87
14:14:24|60538.97
14:14:24|60531.7
14:14:26|60534.16
14:14:27|60533.59
14:14:28|60534.73
14:14:28|60534.31
14:14:30|60532.81
14:14:30|60528.81
14:14:32|60528.31
14:14:33|60526.58
14:14:33|60525.39
14:14:35|60527.67
14:14:36|60538.
14:14:37|60545.44
14:14:38|60544.
14:14:39|60545.96
14:14:40|60552.14
14:14:41|60551.94
14:14:42|60553.95
14:14:42|60551.99
14:14:44|60555.18
14:14:45|60539.99
14:14:46|60537.93
14:14:47|60541.28
14:14:48|60540.48
14:14:49|60529.32
14:14:50|60540.55
14:14:51|60539.49
14:14:52|60539.56
14:14:53|60530.05
14:14:54|60534.76
14:14:55|60535.99
14:14:56|60545.15
14:14:57|60543.28
14:14:58|60543.6
14:14:59|60552.
14:15:00|60540.01
14:15:01|60528.01
14:15:02|60533.88
14:15:03|60529.99
14:15:04|60538.26
14:15:05|60540.14
14:15:06|60552.29
14:15:08|60556.83
14:15:08|60549.82
14:15:09|60545.99
14:15:10|60540.
14:15:11|60551.82
14:15:12|60552.87
14:15:13|60545.23
14:15:14|60544.
14:15:15|60537.94
14:15:16|60538.
14:15:18|60539.25
14:15:19|60522.
14:15:20|60520.12
14:15:20|60515.25
14:15:22|60496.19
14:15:23|60499.14
14:15:24|60492.09
14:15:25|60493.08
14:15:26|60496.98
14:15:27|60495.86
14:15:28|60500.94
14:15:30|60504.4
14:15:30|60501.94
14:15:31|60509.51
14:15:32|60507.59
14:15:33|60508.
14:15:34|60510.08
14:15:36|60515.48
14:15:36|60515.88
14:15:37|60514.29
14:15:38|60506.52
14:15:39|60496.12
14:15:40|60497.25
14:15:41|60495.66
14:15:42|60492.45
14:15:43|60493.92
14:15:45|60492.78
14:15:45|60498.
14:15:46|60501.1
14:15:47|60480.
14:15:48|60485.52
14:15:49|60487.85
14:15:51|60490.85
14:15:52|60487.67
14:15:52|60481.44
14:15:53|60471.99
14:15:54|60475.88
14:15:56|60473.66
14:15:57|60470.01
14:15:57|60465.
14:15:59|60461.07
14:15:59|60470.
14:16:01|60461.98
14:16:01|60469.5
14:16:02|60470.5
14:16:03|60466.01
14:16:06|60477.23
14:16:06|60472.21
14:16:08|60491.87
14:16:09|60511.68
14:16:09|60526.99
14:16:10|60527.86
14:16:12|60545.88
14:16:13|60541.16
14:16:13|60542.02
14:16:14|60530.26
14:16:15|60532.98
14:16:17|60526.17
14:16:18|60535.
14:16:18|60540.01
14:16:19|60547.87
14:16:20|60546.01
14:16:21|60552.17
14:16:23|60536.03
14:16:24|60541.12
14:16:24|60549.15
14:16:25|60538.14
14:16:26|60524.26
14:16:27|60530.01
14:16:29|60533.53
14:16:29|60535.6
14:16:30|60528.76
14:16:31|60510.01
14:16:33|60516.64
14:16:34|60531.42
14:16:34|60536.
14:16:36|60534.81
14:16:37|60537.27
14:16:38|60530.15
14:16:38|60513.98
14:16:40|60514.5
14:16:40|60516.
14:16:42|60516.83
14:16:43|60560.8
14:16:44|60570.
14:16:45|60582.
14:16:46|60593.4
14:16:47|60597.95
14:16:48|60605.55
14:16:49|60603.96
14:16:51|60598.
14:16:51|60590.
14:16:52|60594.
14:16:53|60586.13
14:16:54|60582.37
14:16:55|60580.68
14:16:56|60575.94
14:16:58|60579.27
14:16:58|60582.67
14:16:59|60579.95
14:17:00|60585.4
14:17:01|60584.
14:17:02|60569.86
14:17:04|60592.13
14:17:05|60595.
14:17:06|60598.79
14:17:07|60600.
14:17:09|60594.75
14:17:09|60610.19
14:17:11|60604.13
14:17:11|60605.11
14:17:13|60594.01
14:17:14|60596.01
14:17:15|60604.31
14:17:16|60612.12
14:17:17|60611.74
14:17:18|60610.27
14:17:19|60595.96
14:17:20|60588.14
14:17:21|60566.
14:17:22|60568.84
14:17:24|60581.88
14:17:24|60581.85
14:17:25|60588.59
14:17:26|60590.51
14:17:27|60584.14
14:17:28|60582.12
14:17:29|60572.
14:17:30|60581.59
14:17:31|60582.01
14:17:32|60585.86
14:17:33|60571.68
14:17:35|60555.
14:17:35|60559.45
14:17:36|60573.21
14:17:37|60591.81
14:17:38|60584.17
14:17:40|60579.05
14:17:40|60563.51
14:17:41|60562.63
14:17:42|60558.92
14:17:44|60566.01
14:17:44|60554.34
14:17:46|60560.01
14:17:46|60556.01
14:17:47|60566.34
14:17:49|60573.98
14:17:50|60573.23
14:17:51|60571.88
14:17:52|60568.56
14:17:53|60578.01
14:17:53|60579.51
14:17:55|60582.01
14:17:56|60580.01
14:17:57|60578.02
14:17:58|60585.42
14:17:59|60592.46
14:18:00|60601.11
14:18:01|60596.
14:18:02|60596.13
14:18:03|60608.01
14:18:04|60604.
14:18:05|60598.14
14:18:06|60596.44
14:18:08|60582.74
14:18:09|60580.98
14:18:10|60595.
14:18:11|60576.
14:18:12|60572.13
14:18:14|60579.98
14:18:15|60592.81
14:18:16|60600.81
14:18:17|60598.29
14:18:17|60603.
14:18:18|60596.
14:18:20|60602.41
14:18:20|60605.63
14:18:21|60601.73
14:18:22|60599.82
14:18:23|60584.41
14:18:25|60589.25
14:18:26|60592.86
14:18:27|60581.16
14:18:28|60587.59
14:18:29|60593.86
14:18:30|60601.47
14:18:31|60599.44
14:18:32|60596.07
14:18:33|60591.98
14:18:34|60594.07
14:18:34|60596.91
14:18:36|60595.6
14:18:36|60596.83
14:18:38|60606.01
14:18:38|60605.99
14:18:41|60603.6
14:18:42|60604.82
14:18:43|60616.62
14:18:43|60620.81
14:18:44|60621.71
14:18:46|60620.61
14:18:47|60622.16
14:18:47|60620.01
14:18:49|60625.
14:18:49|60626.46
14:18:50|60626.65
14:18:51|60634.24
14:18:53|60636.41
14:18:53|60625.
14:18:54|60632.01
14:18:55|60630.71
14:18:56|60627.59
14:18:57|60622.01
14:18:58|60619.05
14:18:59|60612.18
14:19:00|60594.
14:19:01|60582.62
14:19:02|60574.
14:19:03|60580.
14:19:04|60581.61
14:19:05|60584.16
14:19:07|60599.95
14:19:07|60602.77
14:19:08|60606.9
14:19:09|60618.01
14:19:11|60616.37
14:19:12|60616.23
14:19:14|60618.01
14:19:14|60624.25
14:19:15|60620.56
14:19:17|60618.
14:19:18|60610.96
14:19:18|60597.83
14:19:20|60594.95
14:19:20|60593.08
14:19:22|60595.36
14:19:23|60607.56
14:19:23|60596.45
14:19:25|60598.96
14:19:25|60602.73
14:19:26|60611.88
14:19:27|60609.15
14:19:29|60610.
14:19:29|60610.87
14:19:31|60604.72
14:19:31|60605.05
14:19:32|60607.99
14:19:33|60612.29
14:19:34|60611.62
14:19:35|60605.27
14:19:37|60598.01
14:19:38|60597.87
14:19:38|60600.75
14:19:39|60602.73
14:19:40|60606.11
14:19:42|60608.8
14:19:42|60607.69
14:19:43|60609.81
14:19:44|60613.92
14:19:45|60617.53
14:19:46|60615.47
14:19:47|60612.36
14:19:48|60608.
14:19:49|60610.63
14:19:50|60607.04
14:19:51|60607.17
14:19:53|60609.99
14:19:54|60610.07
14:19:54|60605.33
14:19:55|60607.89
14:19:57|60609.99
14:19:58|60609.99
14:19:59|60601.99
14:19:59|60599.8
14:20:01|60601.94
14:20:02|60599.82
14:20:03|60590.
14:20:03|60590.
14:20:04|60591.99
14:20:06|60591.53
14:20:07|60591.53
14:20:08|60592.39
14:20:10|60596.91
14:20:11|60602.62
14:20:12|60606.44
14:20:13|60606.
14:20:13|60606.9
14:20:15|60614.75
14:20:17|60612.67
14:20:18|60608.62
14:20:18|60612.22
14:20:20|60611.74
14:20:20|60608.67
14:20:22|60606.13
14:20:22|60604.37
14:20:23|60611.5
14:20:24|60620.26
14:20:25|60620.66
14:20:27|60620.66
14:20:27|60621.19
14:20:29|60622.01
14:20:29|60630.12
14:20:31|60631.88
14:20:31|60623.81
14:20:32|60629.42
14:20:33|60625.91
14:20:35|60633.78
14:20:36|60631.67
14:20:36|60640.87
14:20:38|60637.32
14:20:38|60635.4
14:20:39|60636.28
14:20:40|60632.41
14:20:42|60635.59
14:20:42|60638.81
14:20:44|60636.11
14:20:45|60636.
14:20:45|60625.
14:20:47|60620.
14:20:48|60605.99
14:20:49|60606.49
14:20:50|60604.61
14:20:51|60607.73
14:20:53|60607.88
14:20:54|60613.14
14:20:54|60616.43
14:20:55|60613.18
14:20:57|60609.99
14:20:58|60611.26
14:20:59|60607.76
14:21:00|60611.59
14:21:01|60617.87
14:21:01|60622.23
14:21:02|60627.31
14:21:04|60628.86
14:21:05|60617.21
14:21:06|60622.91
14:21:07|60623.06
14:21:08|60631.94
14:21:09|60629.79
14:21:10|60637.75
14:21:11|60619.3
14:21:11|60626.93
14:21:13|60613.98
14:21:14|60615.12
14:21:15|60610.79
14:21:16|60607.7
14:21:17|60593.38
14:21:18|60586.
14:21:19|60586.73
14:21:21|60577.36
14:21:22|60583.88
14:21:23|60586.54
14:21:24|60591.94
14:21:25|60602.96
14:21:25|60605.52
14:21:27|60612.11
14:21:28|60606.68
14:21:28|60612.12
14:21:30|60609.56
14:21:30|60620.34
14:21:31|60619.6
14:21:33|60618.
14:21:34|60607.85
14:21:35|60603.5
14:21:37|60601.01
14:21:37|60597.27
14:21:38|60593.99
14:21:39|60592.4
14:21:40|60591.6
14:21:41|60588.48
14:21:42|60588.95
14:21:44|60583.98
14:21:45|60586.59
14:21:45|60580.15
14:21:46|60584.82
14:21:47|60584.47
14:21:48|60587.94
14:21:49|60576.22
14:21:50|60574.11
14:21:51|60572.98
14:21:52|60573.34
14:21:54|60569.12
14:21:54|60570.37
14:21:55|60576.84
14:21:56|60568.59
14:21:57|60553.81
14:21:58|60538.65
14:22:00|60538.2
14:22:00|60542.11
14:22:01|60548.
14:22:02|60543.43
14:22:04|60542.59
14:22:04|60544.13
14:22:05|60542.2
14:22:06|60543.22
14:22:07|60547.1
14:22:09|60559.43
14:22:09|60564.
14:22:11|60569.88
14:22:13|60556.14
14:22:13|60542.14
14:22:15|60533.87
14:22:16|60521.87
14:22:17|60528.54
14:22:17|60523.5
14:22:18|60523.23
14:22:20|60494.
14:22:21|60496.42
14:22:22|60490.99
14:22:23|60476.53
14:22:24|60480.26
14:22:25|60466.19
14:22:26|60460.69
14:22:27|60445.99
14:22:28|60423.25
14:22:29|60415.8
14:22:30|60402.
14:22:31|60394.53
14:22:32|60414.04
14:22:33|60421.97
14:22:35|60421.99
14:22:35|60408.02
14:22:36|60387.62
14:22:37|60390.02
14:22:39|60386.12
14:22:39|60378.01
14:22:40|60386.14
14:22:41|60385.99
14:22:42|60382.05
14:22:43|60384.05
14:22:45|60390.
14:22:45|60357.91
14:22:46|60340.
14:22:47|60346.77
14:22:48|60344.15
14:22:50|60334.57
14:22:50|60334.44
14:22:51|60345.
14:22:52|60354.01
14:22:54|60355.
14:22:55|60348.03
14:22:55|60372.
14:22:57|60376.51
14:22:57|60370.14
14:22:58|60373.95
14:22:59|60356.01
14:23:00|60367.01
14:23:01|60345.39
14:23:03|60347.99
14:23:04|60344.77
14:23:05|60340.88
14:23:05|60355.71
14:23:06|60342.01
14:23:08|60337.74
14:23:08|60344.28
14:23:10|60353.
14:23:11|60344.04
14:23:12|60342.75
14:23:14|60332.85
14:23:14|60352.82
14:23:16|60318.02
14:23:17|60322.74
14:23:18|60328.18
14:23:20|60325.38
14:23:21|60336.
14:23:22|60327.99
14:23:22|60328.
14:23:23|60326.13
14:23:25|60328.66
14:23:26|60317.66
14:23:26|60302.
14:23:28|60291.07
14:23:28|60281.99
14:23:29|60278.01
14:23:31|60291.24
14:23:32|60289.99
14:23:32|60275.96
14:23:33|60265.93
14:23:34|60249.39
14:23:35|60247.79
14:23:36|60227.67
14:23:37|60221.54
14:23:39|60224.27
14:23:39|60221.81
14:23:40|60233.84
14:23:42|60254.41
14:23:42|60270.
14:23:44|60266.
14:23:44|60273.84
14:23:46|60265.97
14:23:47|60259.6
14:23:47|60261.54
14:23:48|60283.08
14:23:50|60292.64
14:23:50|60294.01
14:23:52|60296.01
14:23:52|60316.89
14:23:53|60319.64
14:23:55|60317.99
14:23:55|60320.6
14:23:57|60334.
14:23:58|60344.
14:23:59|60338.08
14:23:59|60347.98
14:24:01|60345.6
14:24:02|60347.83
14:24:03|60352.74
14:24:03|60363.97
14:24:04|60369.27
14:24:05|60376.57
14:24:06|60374.02
14:24:08|60392.87
14:24:09|60400.19
14:24:10|60420.
14:24:11|60412.49
14:24:12|60404.21
14:24:13|60423.34
14:24:16|60409.96
14:24:17|60415.92
14:24:17|60427.2
14:24:19|60420.49
14:24:20|60432.14
14:24:21|60435.74
14:24:22|60422.93
14:24:23|60430.5
14:24:24|60396.13
14:24:25|60395.24
14:24:26|60374.01
14:24:27|60379.16
14:24:28|60395.99
14:24:29|60397.73
14:24:31|60380.
14:24:31|60388.
14:24:32|60388.01
14:24:33|60390.11
14:24:34|60383.68
14:24:36|60398.
14:24:36|60403.57
14:24:37|60407.94
14:24:38|60394.
14:24:39|60391.79
14:24:41|60371.99
14:24:42|60375.92
14:24:42|60362.17
14:24:43|60366.
14:24:45|60380.64
14:24:45|60385.11
14:24:46|60386.57
14:24:47|60375.
14:24:48|60384.88
14:24:49|60387.14
14:24:50|60390.26
14:24:52|60394.93
14:24:52|60399.87
14:24:54|60391.36
14:24:54|60398.66
14:24:55|60395.54
14:24:56|60386.
14:24:57|60390.12
14:24:58|60392.71
14:24:59|60391.76
14:25:00|60399.95
14:25:01|60413.82
14:25:02|60393.94
14:25:03|60381.01
14:25:04|60388.01
14:25:05|60401.87
14:25:06|60406.01
14:25:07|60392.75
14:25:08|60385.4
14:25:09|60371.49
14:25:10|60363.82
14:25:13|60372.01
14:25:14|60370.
14:25:15|60370.17
14:25:16|60365.23
14:25:16|60360.33
14:25:18|60363.61
14:25:19|60364.
14:25:21|60348.01
14:25:21|60348.87
14:25:22|60353.88
14:25:23|60350.
14:25:24|60359.23
14:25:25|60330.
14:25:26|60345.99
14:25:28|60350.
14:25:28|60352.4
14:25:30|60362.
14:25:31|60363.02
14:25:31|60352.28
14:25:33|60351.01
14:25:33|60360.37
14:25:34|60379.16
14:25:36|60372.01
14:25:37|60371.64
14:25:37|60353.92
14:25:38|60341.38
14:25:39|60336.61
14:25:40|60339.08
14:25:41|60341.8
14:25:42|60335.4
14:25:44|60340.92
14:25:44|60342.84
14:25:45|60348.
14:25:47|60339.
14:25:48|60331.91
14:25:48|60332.41
14:25:49|60335.94
14:25:50|60355.7
14:25:51|60360.01
14:25:53|60365.2
14:25:54|60372.
14:25:54|60359.23
14:25:56|60368.65
14:25:57|60334.
14:25:58|60331.47
14:25:58|60341.99
14:25:59|60315.88
14:26:00|60321.87
14:26:01|60315.86
14:26:02|60296.37
14:26:03|60284.96
14:26:04|60280.01
14:26:05|60306.16
14:26:06|60298.01
14:26:07|60290.
14:26:09|60280.
14:26:10|60263.54
14:26:11|60250.03
14:26:11|60247.99
14:26:13|60234.07
14:26:14|60234.01
14:26:14|60238.67
14:26:15|60221.24
14:26:17|60210.
14:26:18|60194.
14:26:19|60197.99
14:26:21|60185.99
14:26:21|60187.87
14:26:22|60159.84
14:26:24|60137.96
14:26:25|60174.
14:26:25|60191.56
14:26:27|60177.36
14:26:28|60190.42
14:26:29|60195.
14:26:30|60186.14
14:26:31|60174.01
14:26:32|60160.05
14:26:33|60166.82
14:26:34|60193.88
14:26:35|60204.99
14:26:36|60204.
14:26:37|60213.86
14:26:38|60202.
14:26:39|60205.96
14:26:40|60217.98
14:26:41|60209.99
14:26:42|60194.01
14:26:44|60198.75
14:26:44|60178.01
14:26:45|60188.01
14:26:46|60193.99
14:26:47|60173.83
14:26:48|60166.
14:26:49|60187.88
14:26:50|60190.08
14:26:51|60170.01
14:26:52|60173.55
14:26:53|60183.95
14:26:54|60191.56
14:26:55|60195.98
14:26:56|60166.78
14:26:57|60186.12
14:26:58|60186.
14:26:59|60193.99
14:27:00|60187.16
14:27:01|60209.99
14:27:02|60223.4
14:27:03|60217.99
14:27:04|60208.2
14:27:05|60224.
14:27:07|60185.87
14:27:07|60175.3
14:27:08|60181.98
14:27:09|60173.88
14:27:10|60170.43
14:27:11|60180.
14:27:12|60180.04
14:27:13|60167.99
14:27:16|60147.87
14:27:17|60157.12
14:27:18|60142.58
14:27:20|60130.33
14:27:21|60128.13
14:27:22|60127.99
14:27:22|60117.99
14:27:24|60102.21
14:27:25|60062.01
14:27:27|60019.
14:27:27|60019.03
14:27:28|60021.99
14:27:30|60060.3
14:27:30|60019.64
14:27:32|60062.
14:27:33|60041.51
14:27:34|60050.01
14:27:35|60039.67
14:27:36|60046.
14:27:37|60051.56
14:27:38|60044.01
14:27:39|60052.01
14:27:41|60054.
14:27:41|60053.93
14:27:42|60053.99
14:27:43|60057.24
14:27:44|60054.06
14:27:45|60012.41
14:27:46|59978.
14:27:48|59956.01
14:27:48|59923.62
14:27:49|59940.03
14:27:50|59931.41
14:27:52|59954.35
14:27:53|59977.51
14:27:53|59974.
14:27:54|59975.99
14:27:56|60006.
14:27:57|59994.3
14:27:57|59983.66
14:27:58|60003.
14:28:00|60009.95
14:28:00|60020.02
14:28:01|60031.79
14:28:03|60037.56
14:28:03|60046.48
14:28:05|60024.
14:28:06|60031.4
14:28:07|60042.
14:28:08|60054.93
14:28:09|60060.
14:28:10|60067.69
14:28:11|60087.92
14:28:13|60108.32
14:28:13|60087.82
14:28:14|60106.86
14:28:15|60110.01
14:28:17|60100.01
14:28:19|60113.99
14:28:19|60126.13
14:28:21|60133.99
14:28:22|60145.99
14:28:23|60155.97
14:28:24|60131.74
14:28:25|60134.01
14:28:26|60152.01
14:28:27|60162.
14:28:28|60168.13
14:28:29|60173.99
14:28:31|60171.04
14:28:32|60202.88
14:28:32|60230.
14:28:33|60238.12
14:28:35|60256.02
14:28:35|60225.48
14:28:36|60200.13
14:28:38|60190.43
14:28:38|60203.99
14:28:39|60181.73
14:28:42|60183.34
14:28:43|60166.71
14:28:44|60149.39
14:28:44|60153.99
14:28:46|60139.98
14:28:47|60172.06
14:28:48|60181.85
14:28:49|60173.97
14:28:50|60162.01
14:28:51|60168.08
14:28:52|60178.
14:28:53|60175.99
14:28:54|60159.99
14:28:55|60154.35
14:28:56|60178.36
14:28:57|60182.01
14:28:58|60194.02
14:28:59|60188.23
14:29:00|60204.27
14:29:01|60201.99
14:29:02|60208.
14:29:03|60206.12
14:29:04|60203.33
14:29:05|60211.99
14:29:06|60223.99
14:29:07|60222.01
14:29:08|60206.02
14:29:09|60212.41
14:29:10|60204.01
14:29:11|60230.
14:29:12|60212.42
14:29:13|60226.41
14:29:14|60235.
14:29:15|60238.01
14:29:16|60237.94
14:29:17|60240.82
14:29:18|60248.68
14:29:19|60263.82
14:29:20|60250.19
14:29:21|60256.63
14:29:22|60247.95
14:29:24|60255.99
14:29:24|60237.17
14:29:25|60247.78
14:29:27|60247.88
14:29:28|60261.99
14:29:29|60269.99
14:29:30|60276.69
14:29:30|60270.13
14:29:31|60262.69
14:29:33|60267.07
14:29:33|60264.02
14:29:35|60264.06
14:29:36|60269.79
14:29:37|60254.14
14:29:38|60258.01
14:29:39|60241.98
14:29:40|60236.
14:29:41|60212.08
14:29:42|60230.42
14:29:43|60230.01
14:29:44|60231.33
14:29:45|60236.
14:29:47|60235.13
14:29:47|60245.17
14:29:48|60246.74
14:29:49|60243.95
14:29:50|60244.17
14:29:51|60253.5
14:29:52|60256.13
14:29:53|60258.44
14:29:55|60266.62
14:29:55|60277.66
14:29:56|60290.23
14:29:57|60285.99
14:29:58|60266.01
14:29:59|60261.87
14:30:00|60255.65
14:30:01|60272.01
14:30:02|60280.85
14:30:04|60268.05
14:30:04|60257.87
14:30:05|60274.17
14:30:06|60273.99
14:30:07|60269.37
14:30:08|60287.86
14:30:09|60277.99
14:30:10|60263.6
14:30:11|60249.35
14:30:13|60261.99
14:30:13|60263.87
14:30:15|60271.23
14:30:15|60260.8
14:30:16|60276.01
14:30:17|60278.22
14:30:19|60270.39
14:30:20|60280.18
14:30:22|60264.79
14:30:23|60267.44
14:30:25|60249.87
14:30:25|60271.59
14:30:27|60268.
14:30:28|60264.64
14:30:28|60276.03
14:30:30|60278.63
14:30:31|60278.55
14:30:31|60263.82
14:30:32|60265.
14:30:34|60275.99
14:30:35|60283.88
14:30:36|60281.66
14:30:37|60281.09
14:30:38|60285.94
14:30:39|60284.
14:30:40|60285.78
14:30:41|60281.13
14:30:42|60282.
14:30:43|60281.63
14:30:44|60292.01
14:30:45|60316.
14:30:46|60324.
14:30:47|60325.33
14:30:48|60315.98
14:30:49|60288.23
14:30:50|60272.96
14:30:51|60269.99
14:30:52|60275.94
14:30:53|60276.01
14:30:54|60287.11
14:30:55|60271.27
14:30:57|60260.02
14:30:57|60245.
14:30:58|60226.05
14:31:00|60210.64
14:31:00|60197.33
14:31:02|60184.02
14:31:03|60169.95
14:31:04|60145.97
14:31:04|60152.
14:31:05|60125.99
14:31:07|60143.99
14:31:08|60180.49
14:31:09|60167.99
14:31:09|60168.
14:31:11|60166.1
14:31:12|60154.7
14:31:13|60139.43
14:31:13|60151.8
14:31:15|60155.99
14:31:16|60148.47
14:31:17|60150.01
14:31:18|60145.16
14:31:19|60133.99
14:31:21|60154.
14:31:22|60165.97
14:31:23|60174.
14:31:24|60187.88
14:31:25|60200.
14:31:27|60205.97
14:31:27|60191.96
14:31:28|60194.
14:31:30|60218.78
14:31:30|60220.
14:31:32|60194.24
14:31:33|60218.45
14:31:34|60240.
14:31:35|60237.99
14:31:36|60256.
14:31:37|60259.98
14:31:38|60267.99
14:31:40|60274.05
14:31:41|60286.01
14:31:41|60290.
14:31:43|60273.1
14:31:43|60267.99
14:31:44|60277.25
14:31:45|60259.99
14:31:46|60246.01
14:31:47|60263.99
14:31:49|60277.68
14:31:49|60281.75
14:31:51|60279.29
14:31:51|60284.18
14:31:52|60286.85
14:31:53|60285.24
14:31:54|60266.
14:31:56|60259.24
14:31:56|60270.
14:31:57|60256.01
14:31:59|60252.14
14:31:59|60262.67
14:32:00|60272.05
14:32:02|60279.72
14:32:02|60266.
14:32:03|60271.79
14:32:04|60283.99
14:32:06|60264.
14:32:06|60276.
14:32:07|60275.88
14:32:08|60283.24
14:32:10|60260.
14:32:10|60255.42
14:32:12|60254.15
14:32:12|60264.49
14:32:13|60284.
14:32:14|60287.99
14:32:16|60288.
14:32:16|60278.69
14:32:17|60274.26
14:32:18|60273.86
14:32:19|60277.78
14:32:20|60280.12
14:32:22|60272.8
14:32:24|60261.59
14:32:25|60259.99
14:32:25|60263.88
14:32:26|60237.
14:32:28|60233.43
14:32:29|60249.89
14:32:30|60239.29
14:32:30|60239.88
14:32:32|60241.39
14:32:32|60225.38
14:32:33|60213.51
14:32:35|60202.43
14:32:35|60193.17
14:32:36|60177.09
14:32:37|60178.66
14:32:38|60192.01
14:32:39|60205.39
14:32:40|60200.
14:32:42|60192.
14:32:42|60204.13
14:32:43|60194.
14:32:44|60190.
14:32:46|60198.
14:32:47|60190.78
14:32:48|60193.97
14:32:49|60194.07
14:32:50|60196.89
14:32:51|60168.01
14:32:52|60179.46
14:32:53|60178.19
14:32:53|60171.12
14:32:55|60174.01
14:32:56|60163.91
14:32:57|60159.99
14:32:58|60143.36
14:32:59|60143.15
14:33:00|60120.15
14:33:01|60143.09
14:33:02|60152.92
14:33:04|60147.87
14:33:05|60110.78
14:33:05|60125.27
14:33:07|60135.96
14:33:07|60138.79
14:33:08|60123.49
14:33:10|60116.
14:33:10|60107.01
14:33:11|60106.03
14:33:12|60083.05
14:33:14|60084.59
14:33:15|60067.4
14:33:16|60032.
14:33:16|60021.2
14:33:17|60020.
14:33:18|60031.34
14:33:20|60050.
14:33:20|60070.56
14:33:22|60072.
14:33:24|60060.
14:33:24|60084.26
14:33:25|60092.03
14:33:26|60092.31
14:33:27|60077.7
14:33:28|60059.6
14:33:29|60070.12
14:33:31|60068.18
14:33:31|60085.88
14:33:33|60094.01
14:33:34|60098.94
14:33:35|60108.01
14:33:37|60105.64
14:33:37|60094.
14:33:38|60110.
14:33:40|60119.2
14:33:41|60128.14
14:33:41|60119.57
14:33:43|60124.27
14:33:43|60088.
14:33:44|60085.05
14:33:45|60077.
14:33:46|60092.55
14:33:47|60102.3
14:33:48|60107.99
14:33:49|60109.99
14:33:50|60099.55
14:33:51|60086.
14:33:52|60096.31
14:33:53|60094.
14:33:54|60094.78
14:33:55|60094.84
14:33:57|60085.66
14:33:57|60083.45
14:33:59|60066.
14:34:00|60085.01
14:34:01|60097.87
14:34:02|60078.01
14:34:02|60068.08
14:34:04|60089.59
14:34:05|60096.
14:34:06|60104.
14:34:07|60101.73
14:34:08|60116.81
14:34:08|60109.64
14:34:10|60106.12
14:34:11|60094.01
14:34:12|60084.
14:34:13|60102.2
14:34:14|60114.17
14:34:15|60124.
14:34:16|60124.26
14:34:17|60140.03
14:34:18|60128.02
14:34:19|60108.69
14:34:20|60110.01
14:34:21|60105.02
14:34:22|60101.09
14:34:23|60088.56
14:34:24|60092.93
14:34:26|60093.96
14:34:27|60096.61
14:34:28|60080.
14:34:30|60078.02
14:34:30|60082.15
14:34:31|60095.
14:34:32|60093.99
14:34:33|60094.13
14:34:34|60092.49
14:34:35|60088.
14:34:37|60077.13
14:34:37|60066.69
14:34:38|60068.66
14:34:40|60065.99
14:34:40|60068.14
14:34:42|60082.02
14:34:43|60090.01
14:34:43|60087.8
14:34:45|60072.57
14:34:47|60049.57
14:34:47|60028.
14:34:48|60023.09
14:34:49|60014.
14:34:50|60007.26
14:34:51|60006.
14:34:53|59985.85
14:34:54|59941.
14:34:54|59919.7
14:34:55|59919.99
14:34:56|59956.
14:34:58|59960.49
14:34:59|59964.93
14:35:00|59962.88
14:35:01|59986.
14:35:02|60005.87
14:35:03|60030.
14:35:05|60040.01
14:35:06|60073.96
14:35:06|60078.22
14:35:07|60068.07
14:35:08|60080.
14:35:09|60037.42
14:35:10|60064.1
14:35:11|60052.89
14:35:12|60074.71
14:35:13|60071.08
14:35:14|60077.72
14:35:15|60086.28
14:35:16|60057.99
14:35:17|60046.15
14:35:18|60054.46
14:35:20|60089.6
14:35:20|60082.
14:35:21|60078.01
14:35:22|60067.6
14:35:23|60088.1
14:35:24|60084.1
14:35:25|60098.26
14:35:26|60097.57
14:35:28|60117.86
14:35:29|60124.96
14:35:29|60126.43
14:35:31|60130.32
14:35:32|60121.12
14:35:33|60116.
14:35:34|60102.22
14:35:35|60102.
14:35:36|60103.79
14:35:37|60100.02
14:35:38|60098.
14:35:39|60101.78
14:35:40|60115.13
14:35:42|60116.01
14:35:42|60114.24
14:35:43|60107.33
14:35:44|60118.01
14:35:45|60117.97
14:35:46|60118.01
14:35:48|60120.
14:35:48|60129.96
14:35:49|60134.01
14:35:50|60154.4
14:35:52|60163.73
14:35:52|60170.
14:35:53|60175.99
14:35:54|60166.01
14:35:55|60176.67
14:35:56|60177.7
14:35:57|60188.49
14:35:58|60199.88
14:35:59|60178.26
14:36:00|60182.9
14:36:01|60190.
14:36:02|60181.85
14:36:04|60181.86
14:36:04|60197.02
14:36:05|60203.69
14:36:06|60209.71
14:36:07|60198.96
14:36:08|60213.99
14:36:09|60193.07
14:36:10|60208.34
14:36:11|60210.01
14:36:12|60179.27
14:36:13|60152.51
14:36:15|60164.95
14:36:15|60135.38
14:36:16|60173.41
14:36:17|60198.17
14:36:18|60172.
14:36:20|60167.82
14:36:20|60176.
14:36:21|60193.93
14:36:22|60201.82
14:36:23|60196.
14:36:25|60210.01
14:36:26|60218.54
14:36:27|60226.
14:36:28|60216.44
14:36:29|60228.
14:36:31|60234.67
14:36:31|60223.96
14:36:33|60237.99
14:36:34|60220.22
14:36:34|60234.02
14:36:36|60221.63
14:36:37|60216.01
14:36:37|60233.91
14:36:39|60205.6
14:36:40|60208.14
14:36:41|60211.99
14:36:42|60210.01
14:36:43|60188.01
14:36:44|60198.75
14:36:45|60212.48
14:36:46|60209.7
14:36:48|60197.99
14:36:49|60193.13
14:36:50|60190.18
14:36:50|60201.36
14:36:52|60207.98
14:36:52|60209.69
14:36:54|60232.
14:36:55|60235.99
14:36:55|60238.09
14:36:57|60242.36
14:36:58|60237.47
14:36:58|60237.78
14:37:00|60228.52
14:37:00|60231.95
14:37:02|60226.9
14:37:02|60237.82
14:37:04|60223.99
14:37:05|60240.53
14:37:06|60244.73
14:37:06|60255.99
14:37:07|60268.09
14:37:08|60262.01
14:37:10|60249.57
14:37:11|60240.14
14:37:12|60218.07
14:37:13|60193.72
14:37:14|60194.02
14:37:15|60199.25
14:37:16|60190.01
14:37:17|60201.74
14:37:18|60174.71
14:37:19|60168.15
14:37:20|60180.14
14:37:21|60189.42
14:37:22|60156.
14:37:23|60129.
14:37:24|60136.01
14:37:25|60127.47
14:37:26|60135.92
14:37:27|60124.99
14:37:28|60138.12
14:37:29|60153.38
14:37:30|60164.
14:37:31|60166.01
14:37:32|60170.01
14:37:33|60191.56
14:37:34|60197.99
14:37:35|60208.
14:37:36|60203.01
14:37:37|60205.97
14:37:38|60198.38
14:37:40|60192.71
14:37:40|60183.99
14:37:42|60204.99
14:37:43|60200.
14:37:43|60194.16
14:37:44|60202.07
14:37:45|60214.85
14:37:46|60211.74
14:37:47|60216.
14:37:48|60216.41
14:37:49|60222.01
14:37:50|60204.
14:37:52|60199.22
14:37:52|60192.02
14:37:53|60194.01
14:37:54|60188.03
14:37:55|60188.59
14:37:56|60190.
14:37:57|60185.2
14:37:58|60190.26
14:37:59|60181.99
14:38:00|60189.6
14:38:02|60190.54
14:38:02|60208.2
14:38:03|60215.76
14:38:04|60219.86
14:38:06|60206.08
14:38:06|60208.
14:38:07|60217.
14:38:09|60220.
14:38:09|60226.
14:38:11|60222.8
14:38:11|60227.87
14:38:13|60226.85
14:38:14|60218.14
14:38:15|60226.
14:38:16|60228.
14:38:16|60231.99
14:38:18|60229.1
14:38:19|60214.53
14:38:20|60202.
14:38:21|60224.01
14:38:21|60222.
14:38:22|60230.
14:38:23|60237.74
14:38:25|60226.01
14:38:25|60226.43
14:38:27|60226.6
14:38:27|60222.13
14:38:29|60225.7
14:38:30|60232.75
14:38:31|60239.83
14:38:32|60235.88
14:38:33|60228.25
14:38:34|60230.03
14:38:36|60237.01
14:38:37|60225.
14:38:38|60230.68
14:38:38|60227.44
14:38:40|60227.64
14:38:41|60240.
14:38:41|60262.96
14:38:42|60271.07
14:38:44|60275.82
14:38:44|60259.99
14:38:45|60245.78
14:38:46|60241.96
14:38:47|60253.58
14:38:49|60271.78
14:38:50|60261.98
14:38:51|60273.99
14:38:52|60267.88
14:38:54|60242.8
14:38:54|60213.26
14:38:55|60200.81
14:38:57|60221.5
14:38:57|60212.55
14:38:58|60206.06
14:39:00|60208.
14:39:00|60215.
14:39:01|60213.66
14:39:02|60219.9
14:39:04|60220.74
14:39:04|60213.06
14:39:05|60218.87
14:39:07|60211.18
14:39:08|60209.46
14:39:08|60208.
14:39:09|60208.87
14:39:10|60204.34
14:39:11|60202.57
14:39:13|60202.65
14:39:14|60204.6
14:39:15|60211.91
14:39:16|60210.81
14:39:17|60217.85
14:39:19|60206.8
14:39:20|60216.
14:39:22|60227.98
14:39:23|60232.25
14:39:23|60241.38
14:39:24|60236.72
14:39:26|60229.19
14:39:26|60230.21
14:39:27|60230.34
14:39:28|60231.45
14:39:29|60225.29
14:39:32|60220.08
14:39:32|60215.
14:39:34|60220.
14:39:35|60220.
14:39:37|60220.22
14:39:38|60224.19
14:39:39|60228.92
14:39:40|60232.52
14:39:41|60239.75
14:39:42|60244.83
14:39:43|60239.09
14:39:44|60246.
14:39:45|60228.38
14:39:46|60232.11
14:39:48|60224.14
14:39:49|60217.81
14:39:50|60220.01
14:39:51|60224.12
14:39:52|60224.01
14:39:52|60220.54
14:39:54|60211.39
14:39:55|60211.37
14:39:56|60211.98
14:39:57|60205.64
14:39:58|60190.81
14:39:59|60183.99
14:40:00|60189.85
14:40:01|60201.98
14:40:02|60195.99
14:40:03|60195.85
14:40:04|60206.33
14:40:05|60213.64
14:40:06|60212.
14:40:07|60202.59
14:40:08|60202.26
14:40:09|60216.69
14:40:10|60230.02
14:40:12|60206.02
14:40:13|60200.92
14:40:14|60199.12
14:40:15|60200.13
14:40:16|60206.15
14:40:17|60188.37
14:40:17|60192.27
14:40:19|60197.19
14:40:20|60204.02
14:40:21|60201.99
14:40:22|60184.
14:40:23|60172.
14:40:24|60173.97
14:40:25|60174.81
14:40:27|60172.
14:40:28|60187.99
14:40:29|60194.
14:40:30|60205.
14:40:31|60200.
14:40:32|60196.01
14:40:33|60207.31
14:40:34|60196.56
14:40:35|60197.99
14:40:36|60198.
14:40:38|60185.84
14:40:39|60189.07
14:40:40|60187.79
14:40:41|60185.99
14:40:42|60189.2
14:40:44|60197.2
14:40:45|60199.15
14:40:45|60206.
14:40:47|60225.
14:40:48|60225.63
14:40:48|60219.3
14:40:50|60222.27
14:40:50|60218.83
14:40:51|60220.58
14:40:52|60227.84
14:40:53|60234.
14:40:55|60235.72
14:40:55|60238.01
14:40:56|60238.96
14:40:58|60249.75
14:40:58|60254.
14:40:59|60259.43
14:41:01|60256.
14:41:01|60252.
14:41:02|60278.
14:41:03|60274.42
14:41:05|60262.57
14:41:05|60277.69
14:41:07|60277.79
14:41:08|60294.11
14:41:08|60293.93
14:41:09|60298.77
14:41:10|60311.11
14:41:11|60309.85
14:41:12|60303.98
14:41:14|60303.98
14:41:14|60306.14
14:41:16|60317.
14:41:16|60325.2
14:41:18|60315.86
14:41:18|60322.13
14:41:20|60326.79
14:41:20|60328.15
14:41:22|60333.33
14:41:23|60335.12
14:41:24|60341.08
14:41:25|60332.17
14:41:26|60336.01
14:41:27|60339.41
14:41:28|60326.79
14:41:30|60314.38
14:41:30|60323.51
14:41:32|60326.01
14:41:33|60322.03
14:41:34|60317.17
14:41:35|60315.
14:41:36|60305.97
14:41:38|60297.97
14:41:38|60297.85
14:41:39|60319.98
14:41:40|60309.58
14:41:41|60305.98
14:41:43|60297.86
14:41:44|60312.
14:41:45|60323.85
14:41:46|60318.01
14:41:47|60331.
14:41:48|60324.
14:41:49|60327.
14:41:50|60325.88
14:41:52|60319.01
14:41:53|60320.01
14:41:53|60320.14
14:41:54|60334.06
14:41:55|60319.99
14:41:57|60324.04
14:41:57|60325.21
14:41:59|60322.3
14:41:59|60322.01
14:42:01|60329.99
14:42:02|60333.99
14:42:03|60335.75
14:42:04|60325.97
14:42:05|60336.34
14:42:07|60343.26
14:42:07|60340.14
14:42:08|60342.25
14:42:10|60340.
14:42:11|60349.58
14:42:11|60364.
14:42:12|60387.67
14:42:14|60394.
14:42:14|60396.05
14:42:16|60398.
14:42:17|60399.8
14:42:18|60400.74
14:42:19|60392.
14:42:21|60383.12
14:42:21|60378.14
14:42:22|60378.
14:42:23|60384.01
14:42:24|60379.99
14:42:26|60365.89
14:42:27|60351.71
14:42:29|60349.86
14:42:30|60336.41
14:42:31|60350.
14:42:32|60363.88
14:42:32|60369.71
14:42:34|60370.03
14:42:35|60377.
14:42:36|60383.97
14:42:37|60381.88
14:42:38|60375.84
14:42:39|60364.53
14:42:40|60368.
14:42:42|60354.16
14:42:43|60346.06
14:42:43|60352.02
14:42:44|60362.27
14:42:47|60357.97
14:42:47|60374.41
14:42:49|60370.
14:42:49|60380.09
14:42:50|60374.43
14:42:51|60367.76
14:42:52|60367.8
14:42:54|60380.36
14:42:54|60377.51
14:42:55|60373.84
14:42:56|60387.86
14:42:58|60384.01
14:42:58|60387.99
14:43:00|60387.96
14:43:00|60383.87
14:43:02|60358.01
14:43:03|60363.22
14:43:04|60374.8
14:43:05|60384.01
14:43:06|60386.01
14:43:07|60385.83
14:43:08|60384.31
14:43:09|60390.17
14:43:10|60389.99
14:43:11|60393.86
14:43:12|60395.94
14:43:14|60394.03
14:43:15|60397.71
14:43:16|60391.99
14:43:17|60394.
14:43:17|60387.69
14:43:18|60396.
14:43:19|60385.76
14:43:21|60391.3
14:43:21|60395.98
14:43:23|60392.44
14:43:24|60401.49
14:43:24|60403.87
14:43:25|60401.88
14:43:26|60387.96
14:43:28|60396.06
14:43:28|60402.01
14:43:30|60402.33
14:43:31|60399.76
14:43:33|60401.76
14:43:34|60400.17
14:43:34|60399.86
14:43:36|60426.
14:43:37|60416.
14:43:38|60420.
14:43:39|60410.17
14:43:41|60402.1
14:43:42|60403.39
14:43:43|60409.98
14:43:44|60392.17
14:43:45|60394.96
14:43:47|60395.99
14:43:48|60393.98
14:43:48|60379.04
14:43:50|60381.68
14:43:51|60390.12
14:43:52|60399.86
14:43:53|60406.
14:43:54|60400.48
14:43:55|60393.8
14:43:56|60389.45
14:43:57|60394.31
14:43:58|60386.14
14:43:59|60388.43
14:44:00|60402.04
14:44:02|60414.04
14:44:03|60404.54
14:44:04|60405.77
14:44:04|60398.
14:44:06|60394.49
14:44:06|60395.86
14:44:07|60380.62
14:44:09|60391.12
14:44:10|60388.94
14:44:10|60396.
14:44:12|60407.66
14:44:13|60409.95
14:44:14|60408.12
14:44:14|60408.52
14:44:16|60408.27
14:44:17|60426.32
14:44:18|60449.99
14:44:19|60455.12
14:44:20|60450.01
14:44:21|60453.15
14:44:22|60438.36
14:44:23|60447.99
14:44:24|60444.83
14:44:25|60428.
14:44:26|60421.99
14:44:27|60428.01
14:44:28|60428.18
14:44:29|60428.44
14:44:31|60451.16
14:44:32|60453.49
14:44:33|60450.33
14:44:34|60454.3
14:44:35|60456.65
14:44:36|60454.01
14:44:37|60462.
14:44:38|60457.42
14:44:40|60455.87
14:44:41|60444.14
14:44:42|60446.14
14:44:42|60434.17
14:44:44|60434.01
14:44:45|60423.61
14:44:45|60413.73
14:44:47|60414.
14:44:48|60437.65
14:44:49|60435.97
14:44:50|60437.99
14:44:51|60438.
14:44:52|60455.21
14:44:52|60467.48
14:44:54|60460.
14:44:55|60455.96
14:44:55|60450.
14:44:57|60453.95
14:44:58|60455.93
14:44:59|60457.84
14:45:00|60448.35
14:45:01|60469.99
14:45:02|60449.56
14:45:03|60449.07
14:45:04|60460.57
14:45:05|60458.
14:45:07|60480.
14:45:07|60484.72
14:45:08|60473.13
14:45:09|60462.01
14:45:11|60450.76
14:45:11|60443.14
14:45:13|60450.01
14:45:13|60448.4
14:45:14|60448.01
14:45:15|60447.87
14:45:16|60450.38
14:45:17|60447.87
14:45:18|60442.
14:45:19|60436.53
14:45:20|60433.1
14:45:21|60425.34
14:45:22|60429.2
14:45:23|60439.41
14:45:24|60433.88
14:45:26|60418.58
14:45:26|60411.04
14:45:27|60414.
14:45:28|60401.99
14:45:29|60397.77
14:45:31|60414.75
14:45:32|60416.98
14:45:33|60399.87
14:45:34|60399.97
14:45:36|60405.09
14:45:37|60398.12
14:45:37|60405.
14:45:39|60416.
14:45:40|60414.23
14:45:40|60403.12
14:45:42|60402.82
14:45:43|60405.86
14:45:43|60398.96
14:45:45|60394.38
14:45:46|60403.26
14:45:47|60407.39
14:45:47|60403.26
14:45:50|60400.59
14:45:50|60394.14
14:45:52|60393.88
14:45:53|60396.59
14:45:53|60396.16
14:45:55|60395.8
14:45:56|60388.
14:45:57|60388.83
14:45:57|60390.44
14:45:58|60398.22
14:45:59|60374.58
14:46:01|60377.98
14:46:01|60374.67
14:46:03|60379.86
14:46:04|60378.
14:46:05|60373.9
14:46:06|60372.05
14:46:07|60374.35
14:46:08|60380.15
14:46:09|60375.86
14:46:11|60384.31
14:46:12|60391.99
14:46:13|60364.12
14:46:14|60371.87
14:46:15|60372.36
14:46:15|60372.89
14:46:17|60387.9
14:46:17|60386.62
14:46:18|60391.43
14:46:20|60383.16
14:46:20|60373.15
14:46:22|60380.93
14:46:23|60395.98
14:46:23|60393.75
14:46:25|60392.51
14:46:26|60402.65
14:46:27|60400.68
14:46:28|60404.04
14:46:28|60421.88
14:46:30|60424.68
14:46:31|60420.85
14:46:33|60422.69
14:46:34|60422.
14:46:35|60416.25
14:46:36|60423.14
14:46:36|60420.01
14:46:39|60419.31
14:46:40|60401.71
14:46:40|60403.38
14:46:42|60402.01
14:46:43|60399.05
14:46:45|60390.13
14:46:46|60404.43
14:46:47|60405.69
14:46:47|60416.
14:46:49|60398.67
14:46:50|60395.98
14:46:51|60391.99
14:46:52|60376.
14:46:53|60376.75
14:46:54|60374.23
14:46:56|60368.9
14:46:57|60372.61
14:46:57|60376.86
14:46:58|60371.65
14:46:59|60371.75
14:47:01|60382.44
14:47:02|60372.1
14:47:03|60370.41
14:47:04|60375.98
14:47:05|60389.99
14:47:06|60380.
14:47:07|60380.92
14:47:08|60376.
14:47:09|60375.87
14:47:10|60370.14
14:47:11|60375.23
14:47:12|60380.01
14:47:13|60382.27
14:47:14|60387.59
14:47:15|60398.9
14:47:16|60393.17
14:47:17|60407.67
14:47:18|60408.55
14:47:19|60410.08
14:47:20|60401.99
14:47:21|60403.99
14:47:22|60425.87
14:47:23|60424.39
14:47:24|60423.39
14:47:25|60440.
14:47:26|60441.32
14:47:27|60449.
14:47:28|60454.47
14:47:30|60449.55
14:47:30|60445.22
14:47:31|60440.25
14:47:33|60441.97
14:47:33|60436.61
14:47:35|60422.79
14:47:36|60425.97
14:47:37|60422.39
14:47:39|60413.95
14:47:40|60408.27
14:47:40|60417.86
14:47:41|60420.19
14:47:42|60411.85
14:47:44|60412.92
14:47:44|60399.14
14:47:45|60399.5
14:47:46|60401.74
14:47:48|60392.13
14:47:48|60392.79
14:47:49|60391.81
14:47:50|60376.96
14:47:52|60372.89
14:47:52|60374.
14:47:53|60374.42
14:47:55|60385.65
14:47:55|60388.6
14:47:57|60389.84
14:47:58|60382.
14:47:59|60381.71
14:48:00|60376.12
14:48:01|60391.9
14:48:02|60390.93
14:48:03|60393.99
14:48:04|60390.
14:48:05|60389.83
14:48:06|60387.43
14:48:07|60384.71
14:48:09|60396.
14:48:09|60418.
14:48:11|60422.85
14:48:11|60410.
14:48:12|60413.13
14:48:14|60407.18
14:48:15|60407.93
14:48:16|60407.79
14:48:17|60422.
14:48:18|60418.
14:48:18|60387.99
14:48:20|60387.53
14:48:21|60389.99
14:48:22|60389.01
14:48:23|60391.11
14:48:24|60387.88
14:48:25|60380.01
14:48:26|60382.27
14:48:27|60372.58
14:48:28|60379.88
14:48:29|60368.
14:48:30|60364.02
14:48:31|60364.63
14:48:32|60376.38
14:48:33|60368.71
14:48:35|60374.18
14:48:36|60386.
14:48:38|60404.65
14:48:39|60394.
14:48:40|60402.1
14:48:42|60396.5
14:48:43|60411.05
14:48:43|60404.
14:48:45|60408.83
14:48:45|60413.98
14:48:46|60409.67
14:48:48|60401.23
14:48:49|60391.88
14:48:49|60389.08
14:48:50|60394.
14:48:51|60396.
14:48:52|60408.
14:48:54|60406.26
14:48:54|60409.79
14:48:55|60403.86
14:48:57|60399.99
14:48:57|60405.99
14:48:58|60398.84
14:49:00|60389.99
14:49:00|60387.99
14:49:01|60375.61
14:49:02|60388.22
14:49:03|60410.
14:49:04|60401.21
14:49:06|60405.3
14:49:08|60394.15
14:49:08|60400.
14:49:09|60398.28
14:49:10|60402.34
14:49:11|60401.14
14:49:12|60416.01
14:49:14|60419.8
14:49:14|60420.83
14:49:16|60420.01
14:49:16|60417.04
14:49:18|60419.81
14:49:18|60426.18
14:49:19|60433.44
14:49:20|60438.2
14:49:21|60470.
14:49:22|60480.03
14:49:23|60488.52
14:49:24|60482.91
14:49:25|60468.
14:49:26|60467.52
14:49:27|60460.94
14:49:28|60453.46
14:49:29|60446.51
14:49:30|60449.49
14:49:31|60447.34
14:49:32|60456.03
14:49:34|60466.24
14:49:34|60465.71
14:49:36|60459.98
14:49:37|60457.95
14:49:38|60475.92
14:49:39|60470.99
14:49:41|60469.02
14:49:42|60482.
14:49:43|60482.
14:49:45|60470.15
14:49:46|60471.99
14:49:46|60483.09
14:49:47|60483.85
14:49:48|60478.49
14:49:49|60478.01
14:49:50|60473.87
14:49:51|60467.93
14:49:53|60472.
14:49:53|60476.24
14:49:54|60486.
14:49:55|60483.87
14:49:57|60479.75
14:49:58|60482.48
14:49:59|60483.83
14:49:59|60497.88
14:50:01|60497.09
14:50:02|60506.25
14:50:04|60537.3
14:50:04|60540.7
14:50:06|60557.24
14:50:06|60557.86
14:50:08|60538.35
14:50:09|60534.47
14:50:09|60538.03
14:50:10|60551.74
14:50:11|60551.07
14:50:13|60551.01
14:50:13|60549.71
14:50:14|60563.42
14:50:15|60574.8
14:50:16|60581.91
14:50:17|60580.94
14:50:19|60556.36
14:50:19|60555.
14:50:20|60546.99
14:50:22|60545.15
14:50:22|60534.
14:50:23|60528.
14:50:24|60536.
14:50:26|60524.01
14:50:26|60536.13
14:50:27|60534.97
14:50:28|60539.6
14:50:29|60535.67
14:50:30|60540.
14:50:31|60542.
14:50:33|60537.15
14:50:34|60524.65
14:50:34|60532.79
14:50:35|60536.41
14:50:37|60540.
14:50:38|60555.7
14:50:38|60548.
14:50:39|60535.
14:50:41|60544.89
14:50:42|60542.35
14:50:43|60540.06
14:50:43|60535.99
14:50:45|60534.01
14:50:46|60539.94
14:50:47|60527.82
14:50:48|60520.13
14:50:50|60511.99
14:50:51|60507.03
14:50:53|60508.15
14:50:53|60507.87
14:50:55|60518.96
14:50:56|60516.84
14:50:56|60534.15
14:50:58|60532.24
14:50:58|60530.28
14:51:00|60532.82
14:51:01|60530.
14:51:02|60534.09
14:51:04|60530.81
14:51:04|60525.2
14:51:05|60521.8
14:51:06|60519.62
14:51:07|60532.01
14:51:09|60552.
14:51:09|60547.89
14:51:10|60546.24
14:51:11|60541.79
14:51:13|60528.
14:51:13|60529.99
14:51:15|60518.79
14:51:16|60521.99
14:51:16|60536.
14:51:19|60538.1
14:51:19|60535.65
14:51:21|60537.99
14:51:21|60540.69
14:51:22|60529.86
14:51:23|60528.8
14:51:24|60522.33
14:51:25|60527.95
14:51:27|60525.73
14:51:28|60521.75
14:51:29|60509.94
14:51:30|60508.96
14:51:31|60494.
14:51:31|60497.8
14:51:33|60522.
14:51:33|60520.83
14:51:36|60527.99
14:51:36|60530.13
14:51:37|60527.96
14:51:39|60527.88
14:51:39|60516.78
14:51:40|60533.22
14:51:42|60525.86
14:51:43|60529.57
14:51:44|60523.29
14:51:44|60543.26
14:51:46|60555.88
14:51:47|60547.62
14:51:48|60544.02
14:51:49|60547.69
14:51:49|60544.
14:51:51|60549.94
14:51:52|60550.
14:51:53|60535.53
14:51:55|60545.89
14:51:55|60549.74
14:51:56|60543.99
14:51:57|60543.74
14:51:58|60546.17
14:51:59|60544.97
14:52:01|60547.59
14:52:01|60560.61
14:52:02|60571.
14:52:03|60582.61
14:52:05|60578.37
14:52:06|60575.39
14:52:07|60587.85
14:52:08|60588.
14:52:08|60584.89
14:52:09|60576.4
14:52:10|60585.82
14:52:12|60584.1
14:52:12|60580.91
14:52:13|60572.73
14:52:14|60573.72
14:52:15|60581.2
14:52:16|60580.01
14:52:17|60584.56
14:52:18|60579.1
14:52:19|60588.91
14:52:20|60586.58
14:52:22|60587.62
14:52:23|60582.21
14:52:23|60592.56
14:52:24|60584.6
14:52:25|60586.08
14:52:26|60586.23
14:52:28|60588.
14:52:29|60586.08
14:52:30|60583.07
14:52:31|60567.99
14:52:31|60568.67
14:52:33|60563.74
14:52:34|60548.
14:52:35|60545.87
14:52:36|60547.82
14:52:37|60546.1
14:52:38|60555.98
14:52:39|60558.8
14:52:41|60561.32
14:52:42|60574.
14:52:43|60564.
14:52:43|60561.07
14:52:44|60561.25
14:52:46|60556.34
14:52:47|60563.59
14:52:48|60551.74
14:52:49|60559.35
14:52:51|60570.05
14:52:52|60573.79
14:52:53|60589.58
14:52:54|60584.42
14:52:55|60592.4
14:52:56|60586.14
14:52:57|60589.85
14:52:58|60589.59
14:52:59|60587.
14:53:00|60589.07
14:53:01|60585.9
14:53:02|60585.16
14:53:03|60585.24
14:53:04|60583.4
14:53:04|60569.34
14:53:05|60564.
14:53:07|60562.81
14:53:07|60573.12
14:53:09|60573.75
14:53:10|60584.34
14:53:11|60587.8
14:53:11|60577.55
14:53:12|60590.41
14:53:14|60587.16
14:53:15|60586.01
14:53:16|60592.27
14:53:17|60598.29
14:53:18|60597.38
14:53:19|60595.
14:53:20|60578.73
14:53:21|60591.97
14:53:22|60587.83
14:53:23|60604.73
14:53:24|60596.
14:53:25|60588.01
14:53:26|60594.99
14:53:27|60592.89
14:53:28|60593.98
14:53:29|60600.
14:53:31|60607.72
14:53:31|60622.35
14:53:32|60622.21
14:53:33|60613.
14:53:34|60623.49
14:53:35|60627.12
14:53:37|60624.
14:53:38|60615.9
14:53:39|60614.5
14:53:40|60614.68
14:53:41|60615.94
14:53:42|60626.53
14:53:43|60624.49
14:53:45|60623.74
14:53:46|60652.
14:53:47|60640.4
14:53:47|60645.22
14:53:48|60642.
14:53:50|60643.3
14:53:50|60648.59
14:53:52|60650.99
14:53:53|60650.4
14:53:53|60646.
14:53:55|60657.99
14:53:56|60674.04
14:53:56|60662.12
14:53:57|60678.12
14:53:59|60676.6
14:54:00|60674.56
14:54:02|60673.91
14:54:02|60670.
14:54:03|60685.
14:54:04|60693.45
14:54:05|60698.99
14:54:06|60699.99
14:54:07|60711.07
14:54:08|60694.8
14:54:09|60692.1
14:54:11|60672.71
14:54:11|60688.11
14:54:13|60696.
14:54:13|60707.74
14:54:15|60700.15
14:54:15|60693.47
14:54:17|60684.01
14:54:18|60685.42
14:54:19|60685.92
14:54:20|60685.99
14:54:20|60674.99
14:54:22|60678.01
14:54:23|60685.71
14:54:23|60691.18
14:54:25|60692.82
14:54:26|60701.95
14:54:27|60704.88
14:54:27|60704.95
14:54:28|60706.
14:54:29|60715.
14:54:31|60703.79
14:54:32|60713.88
14:54:32|60710.83
14:54:33|60685.75
14:54:35|60676.13
14:54:36|60679.68
14:54:37|60682.
14:54:38|60695.87
14:54:39|60698.19
14:54:39|60701.85
14:54:41|60707.04
14:54:41|60699.94
14:54:43|60700.95
14:54:44|60704.82
14:54:45|60699.9
14:54:47|60711.69
14:54:47|60710.32
14:54:48|60716.
14:54:49|60707.74
14:54:51|60709.28
14:54:52|60711.91
14:54:52|60722.01
14:54:53|60724.88
14:54:55|60732.81
14:54:56|60737.06
14:54:57|60735.85
14:54:58|60734.21
14:54:59|60736.
14:55:00|60736.01
14:55:01|60736.52
14:55:02|60759.64
14:55:03|60766.56
14:55:04|60777.84
14:55:05|60754.13
14:55:07|60749.07
14:55:08|60730.99
14:55:09|60726.15
14:55:09|60703.71
14:55:11|60702.03
14:55:12|60699.
14:55:12|60666.
14:55:13|60666.01
14:55:14|60668.26
14:55:15|60681.99
14:55:17|60689.5
14:55:17|60696.
14:55:19|60693.01
14:55:20|60697.83
14:55:21|60720.2
14:55:22|60717.19
14:55:23|60720.01
14:55:24|60733.19
14:55:25|60734.62
14:55:26|60738.13
14:55:26|60744.88
14:55:28|60732.13
14:55:28|60716.
14:55:30|60724.35
14:55:31|60726.05
14:55:32|60724.79
14:55:33|60702.92
14:55:33|60718.96
14:55:34|60727.87
14:55:36|60744.56
14:55:37|60750.
14:55:38|60746.3
14:55:38|60777.
14:55:41|60770.
14:55:41|60751.85
14:55:43|60759.99
14:55:44|60750.45
14:55:46|60753.38
14:55:46|60762.21
14:55:48|60762.25
14:55:49|60755.87
14:55:49|60761.99
14:55:51|60762.01
14:55:51|60778.89
14:55:53|60786.19
14:55:53|60790.02
14:55:55|60796.
14:55:56|60794.01
14:55:56|60814.24
14:55:58|60813.21
14:55:59|60822.42
14:56:00|60843.99
14:56:01|60856.54
14:56:02|60839.04
14:56:02|60835.95
14:56:05|60846.01
14:56:05|60845.42
14:56:07|60855.46
14:56:08|60868.15
14:56:09|60848.39
14:56:10|60844.13
14:56:11|60867.87
14:56:11|60868.02
14:56:12|60878.01
14:56:14|60874.18
14:56:14|60864.01
14:56:15|60878.61
14:56:17|60881.99
14:56:18|60888.87
14:56:19|60894.37
14:56:19|60882.01
14:56:21|60910.21
14:56:22|60904.01
14:56:23|60898.
14:56:23|60879.73
14:56:25|60862.
14:56:25|60863.11
14:56:26|60857.99
14:56:27|60859.47
14:56:30|60869.34
14:56:30|60896.
14:56:31|60881.87
14:56:33|60892.
14:56:34|60876.
14:56:34|60889.76
14:56:35|60898.
14:56:36|60899.75
14:56:37|60912.12
14:56:38|60916.08
14:56:39|60936.16
14:56:40|60906.5
14:56:42|60910.48
14:56:43|60916.16
14:56:44|60929.86
14:56:46|60937.25
14:56:47|60951.58
14:56:47|60956.01
14:56:49|60951.23
14:56:50|60938.
14:56:51|60920.
14:56:52|60915.72
14:56:53|60886.29
14:56:54|60901.86
14:56:55|60900.01
14:56:57|60928.01
14:56:58|60922.28
14:56:59|60923.29
14:57:00|60935.71
14:57:01|60951.93
14:57:03|60954.
14:57:03|60946.14
14:57:04|60961.53
14:57:06|60969.54
14:57:07|60970.92
14:57:08|60990.73
14:57:09|61005.26
14:57:10|61018.04
14:57:11|61020.
14:57:11|61003.18
14:57:12|60986.
14:57:13|60993.99
14:57:15|60990.
14:57:15|60998.01
14:57:17|61010.11
14:57:18|61005.5
14:57:19|61025.16
14:57:20|61052.36
14:57:21|61075.7
14:57:22|61101.88
14:57:23|61034.
14:57:24|61047.99
14:57:25|61030.
14:57:26|61037.27
14:57:27|61040.
14:57:28|61028.03
14:57:29|61040.13
14:57:30|61042.
14:57:31|61045.18
14:57:32|61026.6
14:57:33|61052.
14:57:35|61040.41
14:57:35|61055.82
14:57:36|61081.54
14:57:38|61094.04
14:57:38|61132.9
14:57:39|61177.34
14:57:40|61124.13
14:57:41|61099.21
14:57:43|61112.5
14:57:44|61126.
14:57:46|61166.82
14:57:47|61152.
14:57:48|61167.79
14:57:49|61154.52
14:57:49|61159.99
14:57:51|61129.36
14:57:51|61100.
14:57:53|61097.99
14:57:54|61084.
14:57:55|61091.5
14:57:56|61089.91
14:57:57|61052.
14:57:58|61050.24
14:57:59|61039.17
14:58:01|61029.99
14:58:02|61023.02
14:58:03|61020.
14:58:04|60985.86
14:58:04|60971.73
14:58:06|60952.
14:58:07|60981.66
14:58:07|60998.
14:58:08|61005.57
14:58:10|61017.38
14:58:11|61032.19
14:58:12|61045.46
14:58:13|61073.99
14:58:14|61076.
14:58:15|61054.
14:58:16|61050.04
14:58:17|61074.47
14:58:18|61070.
14:58:19|61055.79
14:58:20|61040.
14:58:21|61065.15
14:58:22|61086.23
14:58:23|61102.89
14:58:24|61114.
14:58:25|61114.23
14:58:26|61122.59
14:58:27|61151.86
14:58:28|61148.23
14:58:29|61135.71
14:58:30|61125.82
14:58:31|61126.62
14:58:32|61124.26
14:58:33|61115.99
14:58:35|61114.65
14:58:35|61114.02
14:58:36|61128.
14:58:37|61138.
14:58:38|61152.
14:58:40|61148.
14:58:40|61179.99
14:58:41|61187.98
14:58:43|61208.39
14:58:44|61254.44
14:58:45|61264.04
14:58:47|61212.9
14:58:48|61212.
14:58:49|61224.01
14:58:50|61215.2
14:58:51|61214.02
14:58:52|61196.
14:58:53|61169.
14:58:54|61171.57
14:58:55|61159.87
14:58:56|61163.94
14:58:57|61190.02
14:58:58|61195.
14:59:00|61198.01
14:59:01|61182.
14:59:01|61166.
14:59:02|61173.71
14:59:03|61164.01
14:59:05|61186.45
14:59:06|61168.
14:59:07|61196.
14:59:07|61190.21
14:59:09|61204.01
14:59:10|61185.99
14:59:11|61191.74
14:59:11|61214.4
14:59:13|61203.01
14:59:13|61185.99
14:59:15|61204.86
14:59:16|61211.99
14:59:17|61196.57
14:59:18|61198.98
14:59:19|61192.65
14:59:20|61208.31
14:59:20|61192.19
14:59:22|61194.1
14:59:22|61228.99
14:59:23|61218.01
14:59:24|61207.27
14:59:25|61201.99
14:59:27|61204.01
14:59:28|61207.19
14:59:28|61224.03
14:59:30|61217.86
14:59:31|61200.76
14:59:32|61212.
14:59:34|61231.75
14:59:34|61224.05
14:59:35|61227.99
14:59:37|61220.
14:59:37|61216.17
14:59:38|61211.65
14:59:39|61210.
14:59:40|61212.05
14:59:41|61220.09
14:59:42|61237.26
14:59:43|61226.29
14:59:45|61208.02
14:59:46|61202.3
14:59:46|61216.87
14:59:49|61209.99
14:59:50|61199.86
14:59:51|61203.87
14:59:51|61211.79
14:59:53|61196.83
14:59:54|61172.69
14:59:55|61157.98
14:59:56|61140.
14:59:58|61107.22
14:59:59|61087.72
15:00:01|61042.74
15:00:02|61044.
15:00:02|61062.
15:00:04|61037.5
15:00:05|61018.
15:00:06|61008.85
15:00:06|60982.01
15:00:08|61003.99
15:00:09|60981.8
15:00:10|60942.48
15:00:11|60938.51
15:00:11|60898.13
15:00:13|60924.01
15:00:14|60928.8
15:00:15|60940.48
15:00:16|60932.69
15:00:17|60940.
15:00:18|60975.
15:00:19|61012.14
15:00:19|61008.52
15:00:21|61007.05
15:00:22|61025.93
15:00:23|61025.31
15:00:24|61008.12
15:00:25|60977.26
15:00:26|60953.72
15:00:27|60936.81
15:00:28|60962.
15:00:29|60967.72
15:00:30|60979.24
15:00:31|60973.99
15:00:32|60955.96
15:00:33|60949.93
15:00:34|60956.
15:00:35|60972.01
15:00:36|60990.95
15:00:37|61006.03
15:00:38|61012.44
15:00:39|61004.08
15:00:40|60998.01
15:00:41|61000.
15:00:42|60971.6
15:00:43|60968.61
15:00:44|60959.98
15:00:45|60971.99
15:00:47|60988.02
15:00:48|60999.99
15:00:48|60994.23
15:00:50|60979.94
15:00:51|60976.01
15:00:52|60962.77
15:00:53|60955.45
15:00:55|60958.32
15:00:55|60972.48
15:00:57|60982.02
15:00:57|60979.95
15:00:58|60970.
15:00:59|60968.2
15:01:01|60976.05
15:01:01|60955.
15:01:02|60943.91
15:01:04|60937.69
15:01:05|60925.15
15:01:06|60905.99
15:01:07|60918.11
15:01:07|60927.56
15:01:09|60930.95
15:01:10|60905.98
15:01:11|60889.4
15:01:12|60885.38
15:01:12|60888.23
15:01:14|60904.73
15:01:15|60905.99
15:01:16|60904.03
15:01:17|60890.01
15:01:18|60890.17
15:01:19|60881.99
15:01:19|60868.85
15:01:21|60865.99
15:01:22|60888.
15:01:23|60898.83
15:01:24|60890.58
15:01:25|60885.98
15:01:26|60892.
15:01:27|60916.04
15:01:29|60936.
15:01:29|60967.69
15:01:31|60984.2
15:01:31|61000.
15:01:32|60992.4
15:01:34|60985.99
15:01:34|60995.5
15:01:35|60979.
15:01:36|60969.93
15:01:38|60997.21
15:01:38|60996.72
15:01:39|60995.36
15:01:40|60998.09
15:01:41|60996.01
15:01:42|61000.01
15:01:43|61003.99
15:01:45|60992.9
15:01:45|61011.99
15:01:47|61019.93
15:01:48|61050.
15:01:49|61061.08
15:01:50|61082.01
15:01:51|61075.
15:01:53|61056.05
15:01:54|61052.97
15:01:55|61052.13
15:01:56|61066.01
15:01:57|61062.29
15:01:58|61085.46
15:01:59|61067.99
15:02:01|61080.01
15:02:01|61070.88
15:02:02|61069.95
15:02:04|61046.
15:02:05|61041.85
15:02:05|61026.
15:02:07|61023.86
15:02:07|61030.
15:02:08|61030.
15:02:10|61043.47
15:02:10|61040.53
15:02:11|61044.49
15:02:13|61027.99
15:02:13|60998.35
15:02:14|60998.
15:02:15|60998.
15:02:16|61013.08
15:02:18|61006.01
15:02:19|61017.87
15:02:19|60997.21
15:02:20|61010.78
15:02:21|61006.98
15:02:23|61010.
15:02:24|61003.99
15:02:25|60998.01
15:02:26|60976.
15:02:27|60964.31
15:02:28|60976.
15:02:30|60944.03
15:02:30|60945.54
15:02:31|60957.59
15:02:33|60970.01
15:02:34|60968.
15:02:35|60936.
15:02:35|60919.99
15:02:36|60913.86
15:02:37|60949.99
15:02:38|60974.57
15:02:40|60994.13
15:02:41|60982.31
15:02:42|60978.01
15:02:43|60964.
15:02:43|60936.85
15:02:45|60927.57
15:02:46|60952.
15:02:47|60977.99
15:02:49|60982.01
15:02:51|60984.01
15:02:52|60991.77
15:02:53|60999.42
15:02:53|61000.4
15:02:54|60997.86
15:02:56|61005.19
15:02:57|61003.97
15:02:57|61004.
15:02:59|60994.
15:02:59|60994.26
15:03:00|60982.
15:03:02|60973.97
15:03:02|60992.
15:03:04|60994.
15:03:05|60996.01
15:03:06|60994.01
15:03:06|61010.13
15:03:08|61013.11
15:03:09|61002.
15:03:09|60997.98
15:03:10|60985.98
15:03:12|60998.
15:03:13|60987.57
15:03:14|60977.99
15:03:15|60980.
15:03:16|60974.
15:03:17|60958.94
15:03:18|60968.
15:03:19|60974.
15:03:20|60966.
15:03:21|60937.73
15:03:22|60933.99
15:03:24|60934.
15:03:25|60951.88
15:03:26|60946.06
15:03:27|60938.01
15:03:28|60933.99
15:03:29|60929.94
15:03:30|60946.
15:03:31|60943.98
15:03:32|60957.88
15:03:33|60962.
15:03:34|60980.47
15:03:36|60986.13
15:03:36|60990.14
15:03:38|60994.65
15:03:38|60984.83
15:03:40|60977.38
15:03:40|60972.59
15:03:42|60982.
15:03:43|60973.95
15:03:43|60959.38
15:03:44|60961.99
15:03:45|60939.11
15:03:46|60936.12
15:03:47|60940.72
15:03:49|60946.04
15:03:51|60952.32
15:03:52|60962.76
15:03:52|60958.13
15:03:54|60959.65
15:03:54|60960.03
15:03:55|60959.99
15:03:57|60962.34
15:03:58|60954.14
15:03:59|60953.98
15:03:59|60953.55
15:04:01|60936.12
15:04:01|60928.02
15:04:04|60902.34
15:04:04|60897.85
15:04:05|60894.01
15:04:06|60884.05
15:04:07|60868.6
15:04:08|60879.99
15:04:10|60877.99
15:04:11|60872.75
15:04:12|60849.56
15:04:12|60853.71
15:04:14|60857.35
15:04:14|60833.63
15:04:16|60836.
15:04:16|60833.97
15:04:18|60853.68
15:04:19|60856.
15:04:20|60878.33
15:04:20|60859.02
15:04:22|60876.
15:04:23|60883.94
15:04:24|60873.86
15:04:25|60866.49
15:04:26|60847.99
15:04:27|60851.86
15:04:28|60853.6
15:04:29|60845.27
15:04:30|60844.01
15:04:31|60845.85
15:04:32|60863.9
15:04:33|60870.
15:04:34|60863.37
15:04:35|60856.17
15:04:36|60858.02
15:04:37|60873.08
15:04:39|60871.05
15:04:39|60866.
15:04:41|60863.15
15:04:41|60856.
15:04:42|60855.85
15:04:44|60875.69
15:04:44|60867.35
15:04:45|60863.21
15:04:46|60830.01
15:04:47|60831.98
15:04:48|60827.97
15:04:50|60846.
15:04:52|60835.99
15:04:53|60848.01
15:04:54|60833.95
15:04:55|60833.39
15:04:57|60826.
15:04:57|60831.64
15:04:58|60826.
15:04:59|60833.62
15:05:01|60816.39
15:05:02|60812.13
15:05:03|60784.
15:05:04|60774.41
15:05:05|60788.
15:05:06|60805.96
15:05:07|60799.95
15:05:09|60782.01
15:05:09|60779.99
15:05:11|60771.96
15:05:11|60769.8
15:05:12|60771.96
15:05:13|60746.35
15:05:15|60736.02
15:05:16|60721.98
15:05:17|60711.79
15:05:18|60721.81
15:05:19|60744.16
15:05:20|60751.79
15:05:21|60738.89
15:05:22|60748.59
15:05:23|60755.68
15:05:24|60736.12
15:05:25|60743.99
15:05:26|60742.
15:05:27|60739.59
15:05:29|60715.96
15:05:29|60724.47
15:05:30|60715.51
15:05:32|60728.13
15:05:33|60728.41
15:05:34|60728.02
15:05:35|60751.32
15:05:36|60746.33
15:05:37|60730.
15:05:38|60727.02
15:05:39|60742.01
15:05:40|60746.33
15:05:41|60749.99
15:05:42|60749.86
15:05:43|60748.
15:05:44|60759.99
15:05:45|60752.
15:05:46|60741.86
15:05:47|60731.97
15:05:48|60745.98
15:05:49|60733.2
15:05:50|60737.32
15:05:51|60749.91
15:05:53|60760.01
15:05:53|60757.96
15:05:55|60767.83
15:05:56|60764.97
15:05:56|60780.6
15:05:58|60768.15
15:05:59|60776.01
15:06:00|60781.99
15:06:02|60821.88
15:06:03|60822.2
15:06:04|60814.12
15:06:04|60812.
15:06:05|60828.17
15:06:06|60829.99
15:06:08|60826.22
15:06:09|60816.15
15:06:10|60824.47
15:06:10|60822.68
15:06:11|60821.81
15:06:12|60819.99
15:06:14|60815.83
15:06:14|60802.02
15:06:15|60792.
15:06:17|60771.53
15:06:18|60765.07
15:06:19|60765.86
15:06:20|60760.44
15:06:21|60750.18
15:06:22|60756.21
15:06:23|60745.28
15:06:24|60736.16
15:06:25|60744.7
15:06:26|60739.98
15:06:27|60739.32
15:06:28|60737.59
15:06:29|60748.
15:06:30|60752.18
15:06:31|60746.01
15:06:31|60734.8
15:06:33|60732.35
15:06:34|60736.26
15:06:35|60744.01
15:06:36|60731.3
15:06:37|60747.74
15:06:38|60750.01
15:06:39|60757.21
15:06:41|60744.
15:06:42|60735.94
15:06:43|60736.27
15:06:44|60735.87
15:06:44|60729.94
15:06:46|60736.01
15:06:47|60724.
15:06:48|60724.43
15:06:49|60709.08
15:06:50|60714.02
15:06:51|60709.96
15:06:53|60691.58
15:06:54|60676.01
15:06:55|60681.75
15:06:56|60679.97
15:06:57|60671.95
15:06:58|60665.99
15:06:59|60664.01
15:07:00|60651.6
15:07:01|60654.13
15:07:02|60685.87
15:07:04|60676.
15:07:05|60694.
15:07:05|60704.41
15:07:06|60684.21
15:07:07|60688.51
15:07:08|60695.02
15:07:09|60699.57
15:07:11|60694.01
15:07:11|60699.73
15:07:12|60709.66
15:07:13|60726.12
15:07:15|60723.12
15:07:16|60702.92
15:07:17|60705.99
15:07:18|60723.98
15:07:19|60730.
15:07:20|60743.99
15:07:21|60748.78
15:07:22|60733.99
15:07:23|60733.11
15:07:24|60746.
15:07:25|60740.57
15:07:26|60726.01
15:07:28|60721.86
15:07:28|60720.67
15:07:29|60733.21
15:07:30|60742.31
15:07:31|60752.18
15:07:32|60761.85
15:07:33|60762.13
15:07:35|60768.9
15:07:35|60760.16
15:07:36|60732.08
15:07:37|60750.82
15:07:38|60756.
15:07:39|60765.84
15:07:40|60777.2
15:07:41|60776.05
15:07:42|60780.01
15:07:43|60777.32
15:07:44|60785.
15:07:45|60774.01
15:07:47|60778.33
15:07:47|60785.55
15:07:48|60793.77
15:07:49|60796.01
15:07:50|60807.95
15:07:51|60821.83
15:07:53|60814.8
15:07:54|60838.32
15:07:55|60822.3
15:07:56|60818.73
15:07:57|60833.23
15:08:00|60833.6
15:08:00|60833.66
15:08:01|60824.
15:08:03|60822.2
15:08:04|60809.34
15:08:05|60802.72
15:08:05|60794.13
15:08:07|60788.01
15:08:07|60781.12
15:08:08|60781.77
15:08:09|60772.6
15:08:10|60764.16
15:08:11|60769.99
15:08:12|60782.01
15:08:14|60786.32
15:08:15|60776.41
15:08:16|60766.35
15:08:16|60762.13
15:08:17|60771.99
15:08:18|60772.03
15:08:19|60781.31
15:08:20|60788.
15:08:22|60767.73
15:08:22|60761.25
15:08:23|60761.58
15:08:25|60767.98
15:08:26|60757.29
15:08:26|60771.99
15:08:28|60780.01
15:08:29|60766.
15:08:29|60778.68
15:08:30|60771.99
15:08:32|60794.56
15:08:32|60824.
15:08:33|60821.2
15:08:34|60819.82
15:08:35|60818.13
15:08:37|60801.45
15:08:37|60794.48
15:08:38|60795.19
15:08:40|60796.76
15:08:40|60818.
15:08:41|60815.12
15:08:42|60825.2
15:08:43|60831.87
15:08:45|60847.99
15:08:45|60868.03
15:08:47|60850.
15:08:48|60846.16
15:08:49|60845.99
15:08:50|60852.41
15:08:51|60842.13
15:08:52|60839.99
15:08:53|60838.73
15:08:55|60860.83
15:08:56|60857.73
15:08:58|60853.09
15:08:59|60851.74
15:08:59|60841.38
15:09:01|60847.3
15:09:03|60862.
15:09:04|60870.14
15:09:05|60878.91
15:09:06|60874.59
15:09:07|60878.99
15:09:08|60876.31
15:09:09|60888.
15:09:10|60887.15
15:09:11|60893.74
15:09:12|60893.
15:09:13|60890.08
15:09:14|60888.01
15:09:15|60878.
15:09:16|60878.13
15:09:17|60879.11
15:09:18|60863.2
15:09:19|60850.
15:09:20|60837.99
15:09:21|60840.96
15:09:22|60846.9
15:09:23|60854.53
15:09:24|60852.11
15:09:25|60868.
15:09:26|60873.01
15:09:27|60867.99
15:09:28|60871.94
15:09:29|60869.21
15:09:30|60866.
15:09:31|60857.66
15:09:32|60874.
15:09:33|60886.
15:09:34|60880.
15:09:35|60871.26
15:09:36|60860.19
15:09:37|60861.45
15:09:38|60862.
15:09:39|60861.94
15:09:40|60877.96
15:09:42|60878.16
15:09:43|60875.77
15:09:43|60887.22
15:09:45|60890.05
15:09:46|60883.14
15:09:46|60886.
15:09:48|60911.
15:09:49|60921.22
15:09:49|60925.99
15:09:51|60927.99
15:09:51|60942.02
15:09:52|60958.
15:09:54|60957.98
15:09:56|60957.85
15:09:56|60958.04
15:09:58|60976.
15:09:59|60961.76
15:10:00|60958.01
15:10:01|60962.01
15:10:02|60952.55
15:10:03|60964.16
15:10:04|60976.1
15:10:05|60972.39
15:10:06|60977.69
15:10:07|60961.77
15:10:08|60956.28
15:10:09|60927.16
15:10:10|60938.
15:10:11|60917.98
15:10:12|60921.17
15:10:13|60907.98
15:10:14|60931.97
15:10:15|60948.01
15:10:16|60967.08
15:10:17|60941.81
15:10:18|60935.
15:10:19|60926.22
15:10:20|60927.93
15:10:21|60914.01
15:10:22|60909.88
15:10:23|60898.
15:10:24|60913.86
15:10:26|60919.48
15:10:27|60922.72
15:10:27|60941.03
15:10:28|60943.99
15:10:29|60939.
15:10:30|60937.86
15:10:31|60939.83
15:10:33|60937.86
15:10:34|60937.4
15:10:34|60944.19
15:10:35|60940.14
15:10:37|60939.6
15:10:38|60948.
15:10:39|60947.94
15:10:39|60948.01
15:10:40|60965.67
15:10:41|60976.
15:10:42|60970.01
15:10:44|60963.98
15:10:44|60949.15
15:10:45|60947.16
15:10:46|60956.
15:10:48|60978.01
15:10:48|60981.34
15:10:49|60970.05
15:10:51|60964.61
15:10:52|60961.49
15:10:52|60957.01
15:10:53|60973.41
15:10:54|60982.87
15:10:56|60982.17
15:10:57|60982.98
15:10:58|60985.1
15:10:59|60980.
15:11:00|60966.
15:11:01|60971.
15:11:02|60994.79
15:11:03|60994.69
15:11:04|60989.78
15:11:05|60985.51
15:11:06|60990.
15:11:07|60986.73
15:11:08|60977.55
15:11:08|60978.01
15:11:11|60991.88
15:11:12|61001.23
15:11:13|61009.98
15:11:13|61026.
15:11:15|61045.08
15:11:15|61077.28
15:11:16|61079.99
15:11:17|61084.13
15:11:18|61059.05
15:11:19|61045.94
15:11:20|61030.
15:11:22|61056.01
15:11:22|61066.12
15:11:23|61036.
15:11:24|61044.55
15:11:25|61028.32
15:11:26|61024.53
15:11:27|61040.01
15:11:29|61040.1
15:11:29|61052.85
15:11:31|61070.
15:11:32|61056.03
15:11:33|61048.36
15:11:33|61071.99
15:11:34|61064.27
15:11:35|61084.01
15:11:37|61086.11
15:11:38|61063.03
15:11:39|61073.12
15:11:39|61073.98
15:11:40|61055.
15:11:42|61059.16
15:11:43|61042.01
15:11:44|61038.01
15:11:45|61028.9
15:11:46|61022.85
15:11:47|61009.84
15:11:48|61010.2
15:11:49|60976.16
15:11:50|60971.12
15:11:51|60976.
15:11:52|60989.86
15:11:53|60965.35
15:11:54|60973.8
15:11:55|60976.4
15:11:56|60977.95
15:11:57|60985.14
15:11:58|60983.95
15:11:59|60969.66
15:12:01|60973.86
15:12:02|60998.31
15:12:02|60980.68
15:12:03|60963.61
15:12:05|60947.06
15:12:06|60930.
15:12:07|60923.6
15:12:09|60927.71
15:12:10|60925.22
15:12:12|60912.
15:12:13|60928.07
15:12:14|60906.67
15:12:14|60911.28
15:12:15|60892.6
15:12:17|60911.74
15:12:18|60912.51
15:12:19|60922.36
15:12:20|60949.99
15:12:21|60933.9
15:12:22|60922.09
15:12:23|60934.14
15:12:24|60932.6
15:12:25|60948.06
15:12:26|60954.21
15:12:27|60946.
15:12:28|60941.19
15:12:29|60940.47
15:12:30|60956.01
15:12:31|60938.
15:12:32|60944.36
15:12:33|60945.56
15:12:34|60943.56
15:12:35|60932.
15:12:36|60935.18
15:12:38|60927.53
15:12:38|60931.88
15:12:39|60937.31
15:12:40|60943.9
15:12:41|60934.01
15:12:43|60935.97
15:12:43|60930.67
15:12:44|60928.61
15:12:45|60924.98
15:12:47|60923.09
15:12:47|60910.01
15:12:49|60913.4
15:12:50|60908.81
15:12:51|60913.3
15:12:51|60905.55
15:12:52|60907.78
15:12:55|60916.85
15:12:55|60913.32
15:12:56|60924.15
15:12:58|60929.91
15:13:00|60942.54
15:13:01|60947.06
15:13:01|60942.01
15:13:02|60955.6
15:13:04|60935.05
15:13:05|60943.79
15:13:06|60959.09
15:13:07|60969.68
15:13:08|60973.99
15:13:09|60988.
15:13:09|60970.
15:13:12|60971.87
15:13:13|60952.25
15:13:13|60953.19
15:13:14|60956.23
15:13:15|60952.02
15:13:17|60950.15
15:13:17|60932.01
15:13:19|60940.32
15:13:20|60933.92
15:13:21|60932.25
15:13:22|60948.
15:13:23|60955.85
15:13:24|60958.5
15:13:25|60955.99
15:13:26|60975.64
15:13:27|60956.46
15:13:28|60972.94
15:13:29|60979.18
15:13:30|60985.19
15:13:31|60997.
15:13:32|60991.99
15:13:33|60984.89
15:13:34|60987.13
15:13:35|60990.52
15:13:37|60971.25
15:13:37|60976.41
15:13:39|60981.99
15:13:39|60983.99
15:13:40|60990.59
15:13:41|60994.
15:13:42|60993.6
15:13:43|60980.
15:13:44|60987.97
15:13:46|60981.67
15:13:46|60982.
15:13:47|60978.
15:13:49|60996.05
15:13:49|60987.71
15:13:50|60996.
15:13:52|60998.5
15:13:52|61000.
15:13:53|61001.74
15:13:55|60995.24
15:13:55|60999.04
15:13:57|61000.25
15:13:58|61003.53
15:13:59|61003.49
15:14:01|61000.16
15:14:01|61005.11
15:14:02|61046.73
15:14:04|61073.99
15:14:05|61062.59
15:14:05|61062.77
15:14:06|61049.85
15:14:08|61052.01
15:14:09|61043.99
15:14:10|61042.38
15:14:11|61052.
15:14:12|61055.99
15:14:12|61068.57
15:14:14|61090.
15:14:15|61104.19
15:14:16|61127.17
15:14:17|61145.99
15:14:18|61134.
15:14:19|61124.5
15:14:20|61128.66
15:14:21|61134.25
15:14:22|61134.12
15:14:23|61133.13
15:14:23|61125.05
15:14:25|61157.97
15:14:26|61172.01
15:14:27|61194.06
15:14:27|61215.99
15:14:29|61226.99
15:14:30|61237.99
15:14:31|61279.17
15:14:32|61246.8
15:14:33|61218.07
15:14:34|61223.99
15:14:35|61214.09
15:14:36|61187.
15:14:37|61189.2
15:14:38|61201.61
15:14:39|61219.07
15:14:40|61218.01
15:14:41|61216.
15:14:42|61203.99
15:14:43|61220.01
15:14:44|61238.77
15:14:45|61265.94
15:14:46|61262.56
15:14:47|61266.02
15:14:48|61297.11
15:14:49|61317.99
15:14:50|61338.
15:14:51|61352.68
15:14:52|61365.58
15:14:53|61272.
15:14:54|61274.02
15:14:55|61273.91
15:14:56|61266.47
15:14:57|61261.25
15:14:58|61269.83
15:14:59|61282.25
15:15:00|61277.05
15:15:01|61261.14
15:15:02|61250.41
15:15:03|61237.98
15:15:04|61213.19
15:15:05|61202.35
15:15:06|61214.
15:15:08|61186.97
15:15:08|61197.76
15:15:10|61177.98
15:15:10|61183.66
15:15:11|61188.
15:15:12|61181.68
15:15:13|61215.
15:15:15|61228.
15:15:16|61250.01
15:15:16|61280.01
15:15:18|61288.06
15:15:19|61301.99
15:15:20|61312.04
15:15:20|61292.34
15:15:22|61286.68
15:15:22|61265.21
15:15:24|61278.57
15:15:25|61276.97
15:15:26|61292.
15:15:27|61300.
15:15:28|61316.44
15:15:29|61322.15
15:15:30|61308.01
15:15:31|61323.99
15:15:32|61319.85
15:15:33|61326.
15:15:34|61317.32
15:15:35|61311.93
15:15:36|61296.53
15:15:37|61310.01
15:15:39|61309.97
15:15:39|61332.04
15:15:41|61349.98
15:15:41|61354.86
15:15:42|61372.31
15:15:43|61360.01
15:15:44|61321.53
15:15:45|61327.87
15:15:47|61320.38
15:15:47|61323.38
15:15:48|61333.95
15:15:49|61342.22
15:15:51|61360.
15:15:51|61340.91
15:15:53|61321.99
15:15:53|61336.99
15:15:54|61325.7
15:15:55|61354.01
15:15:57|61353.99
15:15:57|61334.01
15:15:59|61353.95
15:16:00|61349.96
15:16:01|61335.
15:16:02|61320.41
15:16:03|61312.01
15:16:04|61337.98
15:16:06|61317.97
15:16:07|61307.73
15:16:08|61310.2
15:16:09|61313.88
15:16:10|61308.
15:16:11|61316.
15:16:12|61323.72
15:16:13|61329.37
15:16:14|61352.85
15:16:15|61360.56
15:16:16|61376.94
15:16:17|61376.8
15:16:19|61381.98
15:16:20|61378.72
15:16:21|61390.
15:16:21|61396.93
15:16:22|61407.73
15:16:24|61424.01
15:16:24|61432.02
15:16:26|61430.01
15:16:26|61403.3
15:16:28|61379.81
15:16:29|61374.01
15:16:29|61339.98
15:16:31|61328.2
15:16:31|61364.48
15:16:33|61364.01
15:16:33|61356.06
15:16:35|61330.
15:16:35|61334.02
15:16:37|61338.
15:16:37|61361.76
15:16:39|61365.33
15:16:40|61368.55
15:16:41|61359.87
15:16:42|61375.82
15:16:43|61367.99
15:16:44|61350.81
15:16:45|61373.99
15:16:46|61366.06
15:16:46|61355.99
15:16:48|61356.
15:16:49|61351.89
15:16:50|61356.19
15:16:50|61350.85
15:16:52|61338.38
15:16:53|61315.99
15:16:54|61309.97
15:16:54|61306.
15:16:56|61302.1
15:16:57|61273.01
15:16:57|61270.42
15:16:58|61275.99
15:17:00|61288.02
15:17:00|61285.2
15:17:03|61299.99
15:17:03|61272.01
15:17:05|61257.98
15:17:06|61225.75
15:17:07|61210.01
15:17:08|61200.16
15:17:09|61211.99
15:17:10|61193.99
15:17:11|61180.32
15:17:12|61157.
15:17:13|61169.44
15:17:14|61197.37
15:17:15|61213.84
15:17:16|61211.
15:17:17|61239.99
15:17:18|61218.79
15:17:19|61215.99
15:17:20|61184.4
15:17:21|61191.46
15:17:22|61168.54
15:17:23|61177.98
15:17:24|61186.01
15:17:25|61204.01
15:17:26|61178.
15:17:27|61172.59
15:17:28|61151.58
15:17:29|61150.01
15:17:30|61172.01
15:17:31|61159.99
15:17:32|61138.01
15:17:33|61118.79
15:17:34|61107.51
15:17:35|61103.96
15:17:36|61141.2
15:17:37|61148.9
15:17:38|61151.77
15:17:40|61162.
15:17:40|61149.3
15:17:41|61124.5
15:17:42|61103.33
15:17:43|61118.02
15:17:45|61120.87
15:17:45|61124.56
15:17:46|61129.65
15:17:47|61127.07
15:17:49|61135.
15:17:50|61114.25
15:17:51|61114.
15:17:51|61119.46
15:17:52|61126.
15:17:53|61113.99
15:17:54|61110.01
15:17:55|61111.99
15:17:56|61109.88
15:17:57|61123.99
15:17:58|61134.7
15:17:59|61139.
15:18:00|61111.79
15:18:02|61108.
15:18:04|61119.67
15:18:04|61101.87
15:18:05|61097.99
15:18:07|61122.91
15:18:08|61124.01
15:18:09|61134.01
15:18:10|61106.97
15:18:11|61089.98
15:18:11|61091.8
15:18:13|61115.66
15:18:14|61109.41
15:18:15|61132.16
15:18:16|61140.01
15:18:17|61146.
15:18:18|61118.28
15:18:19|61099.61
15:18:20|61096.86
15:18:21|61116.
15:18:22|61123.67
15:18:23|61124.47
15:18:24|61140.14
15:18:25|61116.84
15:18:26|61122.83
15:18:28|61141.98
15:18:29|61157.48
15:18:29|61154.05
15:18:31|61166.27
15:18:31|61180.26
15:18:33|61170.
15:18:33|61162.47
15:18:34|61161.85
15:18:35|61154.06
15:18:36|61158.14
15:18:38|61158.93
15:18:38|61160.
15:18:39|61178.
15:18:41|61173.93
15:18:41|61174.97
15:18:43|61184.15
15:18:44|61214.
15:18:44|61242.
15:18:46|61248.04
15:18:46|61246.02
15:18:48|61222.04
15:18:49|61202.04
15:18:50|61199.75
15:18:51|61202.2
15:18:52|61198.
15:18:53|61203.99
15:18:54|61198.65
15:18:54|61194.01
15:18:56|61174.62
15:18:56|61166.
15:18:58|61173.54
15:18:59|61185.79
15:19:00|61194.01
15:19:01|61202.18
15:19:03|61208.69
15:19:03|61214.44
15:19:05|61207.83
15:19:06|61216.
15:19:08|61232.
15:19:08|61238.92
15:19:10|61241.43
15:19:11|61226.49
15:19:12|61198.21
15:19:13|61189.68
15:19:14|61198.79
15:19:15|61204.92
15:19:17|61213.86
15:19:18|61203.99
15:19:19|61194.93
15:19:20|61196.02
15:19:21|61198.59
15:19:22|61202.25
15:19:23|61196.01
15:19:24|61214.8
15:19:25|61219.99
15:19:26|61220.
15:19:27|61202.89
15:19:28|61212.
15:19:29|61209.96
15:19:30|61200.15
15:19:31|61202.01
15:19:32|61204.8
15:19:33|61220.63
15:19:34|61207.75
15:19:35|61182.01
15:19:36|61174.01
15:19:37|61180.01
15:19:38|61191.28
15:19:39|61206.
15:19:40|61214.99
15:19:41|61215.18
15:19:42|61207.64
15:19:43|61225.
15:19:44|61222.32
15:19:45|61215.14
15:19:46|61204.92
15:19:47|61200.16
15:19:48|61188.
15:19:49|61184.7
15:19:50|61173.69
15:19:51|61185.91
15:19:52|61190.2
15:19:53|61197.22
15:19:54|61195.98
15:19:55|61199.79
15:19:56|61212.14
15:19:57|61208.81
15:19:58|61193.59
15:19:59|61188.66
15:20:00|61187.11
15:20:01|61191.33
15:20:03|61184.78
15:20:03|61206.
15:20:05|61229.32
15:20:07|61238.
15:20:08|61234.6
15:20:09|61238.75
15:20:09|61222.01
15:20:11|61202.49
15:20:12|61195.06
15:20:13|61184.04
15:20:14|61202.29
15:20:15|61189.99
15:20:16|61174.39
15:20:17|61169.55
15:20:18|61141.53
15:20:19|61130.
15:20:21|61142.01
15:20:22|61158.
15:20:23|61151.87
15:20:24|61146.
15:20:25|61135.02
15:20:26|61123.96
15:20:27|61128.76
15:20:28|61127.27
15:20:29|61115.88
15:20:29|61131.86
15:20:30|61129.89
15:20:32|61113.46
15:20:32|61110.
15:20:34|61111.99
15:20:35|61111.9
15:20:36|61112.01
15:20:36|61110.05
15:20:38|61105.12
15:20:39|61109.88
15:20:40|61105.99
15:20:41|61107.96
15:20:42|61088.61
15:20:43|61087.55
15:20:44|61063.88
15:20:46|61052.
15:20:46|61071.87
15:20:47|61065.
15:20:48|61082.
15:20:49|61057.57
15:20:50|61055.88
15:20:51|61053.99
15:20:53|61050.01
15:20:53|61062.01
15:20:55|61062.01
15:20:56|61046.8
15:20:57|61037.07
15:20:58|61025.82
15:20:59|61020.52
15:21:00|61005.82
15:21:00|60993.31
15:21:02|60973.92
15:21:03|60975.32
15:21:04|60987.4
15:21:05|60994.
15:21:07|61021.75
15:21:08|61046.
15:21:09|61047.58
15:21:10|61045.99
15:21:11|61051.42
15:21:12|61045.03
15:21:14|61062.22
15:21:14|61067.6
15:21:15|61022.58
15:21:16|61025.12
15:21:18|61024.4
15:21:18|61029.2
15:21:20|61040.
15:21:20|61034.
15:21:21|61019.59
15:21:22|61020.
15:21:23|61015.99
15:21:24|61018.01
15:21:25|61040.
15:21:27|61048.
15:21:27|61030.47
15:21:29|61039.29
15:21:30|61043.24
15:21:31|61024.54
15:21:32|61026.
15:21:32|61036.71
15:21:33|61022.72
15:21:35|61030.41
15:21:35|61026.99
15:21:37|61020.61
15:21:38|61036.15
15:21:39|61044.01
15:21:39|61039.97
15:21:41|61039.99
15:21:42|61046.03
15:21:43|61052.
15:21:44|61040.
15:21:45|61046.63
15:21:46|61053.98
15:21:47|61063.79
15:21:48|61086.11
15:21:49|61081.92
15:21:50|61079.42
15:21:51|61084.47
15:21:52|61076.13
15:21:53|61082.17
15:21:54|61080.97
15:21:55|61091.92
15:21:56|61088.46
15:21:57|61077.08
15:21:59|61063.88
15:21:59|61058.99
15:22:01|61072.
15:22:01|61076.5
15:22:02|61076.
15:22:03|61069.65
15:22:05|61060.01
15:22:05|61058.96
15:22:07|61092.41
15:22:08|61086.78
15:22:09|61071.87
15:22:10|61057.
15:22:11|61049.9
15:22:12|61052.91
15:22:13|61057.52
15:22:14|61085.
15:22:16|61082.16
15:22:16|61075.1
15:22:17|61063.81
15:22:19|61050.
15:22:20|61041.77
15:22:21|61049.97
15:22:22|61019.86
15:22:22|61015.4
15:22:24|61010.
15:22:25|61010.97
15:22:26|61018.
15:22:27|61017.5
15:22:28|61006.
15:22:29|61005.
15:22:30|61008.03
15:22:31|60999.31
15:22:32|61014.02
15:22:33|61022.93
15:22:34|61023.18
15:22:35|61015.61
15:22:36|61004.77
15:22:37|61005.99
15:22:38|61003.
15:22:39|61003.47
15:22:40|61003.99
15:22:41|60995.
15:22:42|60999.99
15:22:43|61016.53
15:22:44|61011.86
15:22:45|61002.01
15:22:46|61003.87
15:22:47|61002.
15:22:48|60995.61
15:22:49|61003.38
15:22:50|60993.77
15:22:51|61003.47
15:22:52|61010.
15:22:53|61016.
15:22:54|61022.01
15:22:55|61011.24
15:22:56|61002.61
15:22:57|61010.61
15:22:58|61007.96
15:23:00|61003.12
15:23:00|61015.89
15:23:01|61027.93
15:23:02|61025.25
15:23:04|61018.13
15:23:05|61038.22
15:23:05|61033.53
15:23:07|61032.01
15:23:08|61039.32
15:23:09|61030.95
15:23:11|61030.97
15:23:12|61037.04
15:23:13|61030.01
15:23:14|61036.01
15:23:19|61011.95
15:23:21|61000.65
15:23:22|61016.07
15:23:22|61020.01
15:23:24|61021.67
15:23:25|61011.73
15:23:27|61008.92
15:23:30|61020.01
15:23:34|61032.
15:23:34|61009.25
15:23:38|61011.16
15:23:38|61019.43
15:23:39|61016.01
15:23:41|61010.01
15:23:42|61016.81
15:23:43|60999.84
15:23:44|60981.19
15:23:45|60979.99
15:23:46|60987.76
15:23:47|60982.18
15:23:49|60971.87
15:23:49|60974.02
15:23:50|60972.06
15:23:52|60963.94
15:23:52|60964.01
15:23:54|60959.99
15:23:54|60970.41
15:23:57|60971.89
15:23:57|60982.01
15:23:59|60994.28
15:23:59|60980.01
15:24:00|60996.
15:24:01|61006.17
15:24:02|61003.99
15:24:05|60974.58
15:24:07|60982.3
15:24:07|60998.48
15:24:09|60999.86
15:24:10|61006.09
15:24:10|61006.81
15:24:12|61001.1
15:24:13|61011.87
15:24:13|61004.14
15:24:16|60998.
15:24:16|61001.09
15:24:17|61016.
15:24:19|61012.
15:24:20|61016.26
15:24:21|61022.83
15:24:23|61028.13
15:24:23|61020.17
15:24:24|61017.98
15:24:25|61024.68
15:24:27|61024.27
15:24:27|61010.
15:24:28|60995.01
15:24:29|60993.28
15:24:30|60989.18
15:24:31|61005.
15:24:32|61010.4
15:24:33|61014.46
15:24:35|61023.45
15:24:36|61021.73
15:24:36|61009.84
15:24:38|61013.99
15:24:38|61013.94
15:24:40|61015.59
15:24:41|61021.68
15:24:41|61028.01
15:24:43|61024.01
15:24:44|61028.73
15:24:45|61028.01
15:24:46|61032.01
15:24:47|61008.76
15:24:48|61007.85
15:24:49|61008.
15:24:50|61011.67
15:24:51|61016.98
15:24:52|61019.75
15:24:53|61018.19
15:24:54|61031.86
15:24:55|61028.03
15:24:56|61025.66
15:24:57|61029.58
15:24:58|61028.01
15:24:59|61028.05
15:25:00|61033.73
15:25:01|61042.7
15:25:02|61054.
15:25:03|61058.24
15:25:04|61059.16
15:25:05|61070.43
15:25:06|61084.1
15:25:07|61088.08
15:25:08|61101.06
15:25:09|61105.75
15:25:11|61138.64
15:25:11|61150.37
15:25:13|61160.12
15:25:14|61148.96
15:25:15|61149.86
15:25:16|61173.73
15:25:18|61170.
15:25:19|61150.54
15:25:19|61164.
15:25:22|61158.21
15:25:23|61173.52
15:25:24|61191.97
15:25:24|61201.48
15:25:25|61187.59
15:25:26|61175.
15:25:28|61175.16
15:25:29|61173.7
15:25:29|61185.33
15:25:31|61190.23
15:25:31|61180.61
15:25:33|61168.15
15:25:34|61173.99
15:25:35|61163.21
15:25:36|61154.31
15:25:37|61164.02
15:25:38|61154.52
15:25:39|61151.99
15:25:40|61164.
15:25:41|61170.01
15:25:42|61176.76
15:25:43|61185.38
15:25:44|61182.12
15:25:45|61175.98
15:25:46|61176.01
15:25:48|61168.64
15:25:48|61170.37
15:25:49|61183.99
15:25:50|61180.98
15:25:52|61182.92
15:25:52|61190.66
15:25:53|61197.07
15:25:54|61199.86
15:25:56|61204.28
15:25:56|61204.48
15:25:58|61200.1
15:25:59|61220.01
15:26:00|61221.06
15:26:00|61218.14
15:26:02|61211.99
15:26:03|61195.
15:26:05|61186.22
15:26:05|61181.79
15:26:06|61184.11
15:26:07|61172.01
15:26:08|61195.27
15:26:09|61199.34
15:26:11|61209.46
15:26:11|61205.04
15:26:14|61199.14
15:26:15|61188.
15:26:15|61191.
15:26:16|61200.
15:26:18|61247.99
15:26:20|61262.01
15:26:21|61243.99
15:26:21|61223.99
15:26:22|61219.98
15:26:23|61240.05
15:26:25|61244.79
15:26:26|61246.02
15:26:26|61250.01
15:26:28|61256.28
15:26:29|61240.97
15:26:29|61234.09
15:26:30|61224.44
15:26:31|61215.53
15:26:33|61209.68
15:26:34|61203.84
15:26:34|61201.39
15:26:36|61193.99
15:26:37|61190.
15:26:39|61158.
15:26:40|61157.1
15:26:40|61164.
15:26:42|61165.87
15:26:43|61161.88
15:26:43|61143.43
15:26:44|61143.86
15:26:45|61145.99
15:26:46|61138.02
15:26:47|61140.
15:26:48|61126.35
15:26:49|61121.99
15:26:50|61118.58
15:26:51|61100.42
15:26:53|61101.99
15:26:53|61112.19
15:26:55|61110.19
15:26:56|61108.01
15:26:57|61114.1
15:26:57|61103.39
15:26:59|61107.47
15:27:00|61116.
15:27:01|61125.99
15:27:02|61124.15
15:27:03|61125.82
15:27:04|61132.98
15:27:05|61131.44
15:27:06|61104.39
15:27:08|61108.02
15:27:08|61117.13
15:27:10|61128.02
15:27:10|61122.23
15:27:12|61117.85
15:27:13|61109.87
15:27:13|61098.84
15:27:15|61104.
15:27:16|61113.55
15:27:17|61120.23
15:27:18|61123.95
15:27:19|61117.6
15:27:20|61105.87
15:27:21|61105.67
15:27:22|61113.86
15:27:22|61116.14
15:27:24|61107.43
15:27:26|61106.13
15:27:26|61126.22
15:27:27|61128.02
15:27:28|61107.97
15:27:29|61109.84
15:27:30|61108.04
15:27:31|61107.95
15:27:32|61123.57
15:27:34|61124.01
15:27:35|61142.14
15:27:36|61149.98
15:27:36|61130.
15:27:38|61135.26
15:27:39|61125.74
15:27:39|61126.
15:27:41|61123.96
15:27:42|61117.72
15:27:42|61116.87
15:27:43|61102.01
15:27:44|61101.94
15:27:45|61103.88
15:27:47|61104.31
15:27:48|61103.95
15:27:48|61090.25
15:27:50|61091.59
15:27:51|61089.85
15:27:53|61086.
15:27:53|61089.96
15:27:54|61076.
15:27:56|61078.1
15:27:56|61058.
15:27:58|61070.8
15:27:58|61078.
15:27:59|61093.65
15:28:00|61079.86
15:28:02|61085.06
15:28:03|61099.85
15:28:04|61088.86
15:28:05|61084.
15:28:06|61074.01
15:28:09|61074.55
15:28:09|61069.93
15:28:10|61070.02
15:28:11|61068.05
15:28:12|61071.91
15:28:14|61068.07
15:28:15|61047.02
15:28:15|61037.26
15:28:17|61046.
15:28:18|61045.21
15:28:19|61057.89
15:28:19|61052.02
15:28:21|61069.
15:28:22|61056.9
15:28:23|61047.99
15:28:24|61050.16
15:28:26|61037.97
15:28:26|61047.3
15:28:27|61051.87
15:28:28|61046.
15:28:30|61049.54
15:28:31|61063.85
15:28:32|61067.42
15:28:33|61063.99
15:28:34|61076.
15:28:34|61066.
15:28:36|61057.44
15:28:36|61057.99
15:28:38|61058.96
15:28:39|61056.32
15:28:41|61058.43
15:28:42|61050.02
15:28:43|61058.
15:28:44|61067.99
15:28:45|61075.88
15:28:46|61096.4
15:28:48|61103.59
15:28:48|61093.79
15:28:49|61120.52
15:28:51|61114.13
15:28:52|61147.8
15:28:52|61137.61
15:28:54|61166.
15:28:55|61173.99
15:28:55|61174.43
15:28:56|61163.32
15:28:57|61164.01
15:28:59|61170.03
15:28:59|61204.
15:29:01|61198.02
15:29:01|61202.09
15:29:03|61196.
15:29:04|61209.99
15:29:04|61214.16
15:29:05|61222.
15:29:06|61229.85
15:29:08|61230.01
15:29:09|61230.38
15:29:10|61224.
15:29:11|61219.41
15:29:12|61203.97
15:29:13|61184.46
15:29:15|61164.01
15:29:15|61159.98
15:29:17|61164.
15:29:17|61181.95
15:29:19|61177.57
15:29:20|61186.15
15:29:21|61185.94
15:29:22|61176.58
15:29:23|61172.07
15:29:24|61164.05
15:29:24|61142.96
15:29:26|61150.
15:29:27|61145.85
15:29:27|61154.25
15:29:29|61167.27
15:29:30|61172.29
15:29:32|61172.1
15:29:33|61180.12
15:29:34|61190.01
15:29:35|61189.87
15:29:36|61179.99
15:29:37|61183.97
15:29:38|61181.24
15:29:39|61177.99
15:29:40|61170.
15:29:41|61170.19
15:29:42|61162.61
15:29:44|61175.35
15:29:44|61177.64
15:29:45|61200.37
15:29:47|61183.82
15:29:47|61189.19
15:29:49|61181.99
15:29:50|61183.83
15:29:51|61192.05
15:29:51|61185.95
15:29:52|61180.04
15:29:53|61177.01
15:29:55|61179.99
15:29:55|61172.06
15:29:58|61175.65
15:29:58|61171.99
15:29:59|61168.01
15:30:00|61179.05
15:30:01|61188.56
15:30:02|61183.58
15:30:04|61190.02
15:30:04|61184.52
15:30:06|61185.04
15:30:07|61173.1
15:30:08|61166.15
15:30:08|61169.43
15:30:10|61157.18
15:30:10|61162.21
15:30:11|61168.83
15:30:12|61160.03
15:30:14|61163.85
15:30:16|61144.
15:30:17|61148.
15:30:19|61131.34
15:30:19|61146.
15:30:21|61157.
15:30:21|61154.
15:30:23|61157.97
15:30:24|61185.
15:30:25|61163.59
15:30:26|61151.27
15:30:27|61130.01
15:30:28|61120.6
15:30:29|61104.
15:30:30|61117.99
15:30:31|61105.12
15:30:32|61116.
15:30:33|61125.58
15:30:34|61102.82
15:30:35|61100.43
15:30:36|61097.28
15:30:37|61097.44
15:30:38|61101.08
15:30:39|61115.
15:30:40|61115.59
15:30:41|61122.91
15:30:42|61105.
15:30:43|61099.01
15:30:44|61091.59
15:30:46|61074.77
15:30:46|61079.01
15:30:47|61081.98
15:30:49|61075.2
15:30:49|61071.77
15:30:50|61072.
15:30:51|61076.82
15:30:52|61073.84
15:30:53|61066.01
15:30:55|61074.78
15:30:55|61068.66
15:30:56|61056.01
15:30:57|61054.01
15:30:58|61052.11
15:30:59|61052.55
15:31:00|61059.95
15:31:01|61051.69
15:31:02|61046.06
15:31:04|61055.84
15:31:04|61048.78
15:31:06|61059.47
15:31:06|61050.98
15:31:09|61047.99
15:31:10|61049.67
15:31:10|61032.
15:31:11|61023.87
15:31:12|61021.98
15:31:13|61020.1
15:31:15|60992.93
15:31:15|60989.69
15:31:17|60985.99
15:31:17|60969.99
15:31:18|60954.01
15:31:20|60963.7
15:31:20|60980.02
15:31:23|60983.34
15:31:23|60987.27
15:31:24|60982.86
15:31:25|60962.82
15:31:26|60965.99
15:31:28|60953.98
15:31:28|60954.85
15:31:30|60969.28
15:31:31|60982.
15:31:31|61008.
15:31:33|61023.99
15:31:34|61021.03
15:31:35|61050.
15:31:36|61073.46
15:31:37|61063.9
15:31:38|61064.51
15:31:39|61048.58
15:31:40|61054.01
15:31:41|61060.
15:31:42|61042.
15:31:43|61049.9
15:31:44|61037.35
15:31:45|61051.85
15:31:46|61053.57
15:31:47|61049.85
15:31:48|61047.11
15:31:50|61061.34
15:31:50|61080.01
15:31:51|61079.63
15:31:53|61100.07
15:31:53|61108.12
15:31:55|61106.
15:31:55|61102.12
15:31:56|61096.29
15:31:57|61113.35
15:31:59|61109.39
15:31:59|61130.
15:32:01|61126.85
15:32:01|61116.
15:32:03|61119.68
15:32:04|61148.01
15:32:04|61130.
15:32:06|61124.01
15:32:07|61116.69
15:32:08|61130.7
15:32:09|61128.01
15:32:10|61123.13
15:32:12|61148.61
15:32:13|61142.01
15:32:14|61143.99
15:32:15|61141.99
15:32:16|61140.06
15:32:17|61154.
15:32:19|61155.99
15:32:19|61147.99
15:32:20|61153.99
15:32:21|61160.88
15:32:23|61160.45
15:32:24|61152.
15:32:25|61128.
15:32:26|61122.78
15:32:27|61119.72
15:32:27|61119.2
15:32:29|61095.13
15:32:29|61082.
15:32:31|61075.87
15:32:32|61073.95
15:32:33|61065.98
15:32:34|61059.86
15:32:35|61069.84
15:32:36|61070.37
15:32:36|61065.99
15:32:38|61071.98
15:32:39|61068.81
15:32:40|61082.12
15:32:41|61097.71
15:32:42|61089.63
15:32:42|61106.29
15:32:43|61114.18
15:32:45|61112.58
15:32:45|61118.08
15:32:47|61111.05
15:32:48|61096.
15:32:48|61091.73
15:32:50|61092.
15:32:50|61082.14
15:32:52|61076.17
15:32:53|61072.89
15:32:54|61072.39
15:32:55|61071.88
15:32:56|61083.51
15:32:57|61082.61
15:32:58|61080.89
15:32:58|61088.43
15:32:59|61091.88
15:33:00|61084.96
15:33:02|61066.04
15:33:03|61063.81
15:33:04|61071.39
15:33:05|61080.
15:33:05|61097.
15:33:08|61093.31
15:33:09|61081.86
15:33:10|61084.01
15:33:11|61086.91
15:33:12|61078.
15:33:14|61063.46
15:33:14|61050.94
15:33:16|61061.07
15:33:17|61077.54
15:33:18|61079.8
15:33:19|61078.45
15:33:20|61080.
15:33:21|61092.96
15:33:22|61086.27
15:33:23|61090.87
15:33:25|61086.03
15:33:25|61086.45
15:33:27|61104.
15:33:28|61113.15
15:33:29|61131.39
15:33:30|61146.01
15:33:30|61155.87
15:33:32|61186.17
15:33:33|61186.
15:33:33|61174.05
15:33:34|61178.31
15:33:36|61173.98
15:33:37|61178.07
15:33:38|61181.77
15:33:39|61187.85
15:33:39|61177.84
15:33:41|61175.87
15:33:42|61173.87
15:33:43|61173.88
15:33:45|61188.6
15:33:45|61213.
15:33:47|61233.66
15:33:47|61224.8
15:33:48|61222.79
15:33:49|61224.08
15:33:50|61224.36
15:33:51|61224.94
15:33:52|61214.
15:33:53|61223.67
15:33:55|61207.98
15:33:55|61225.42
15:33:56|61219.88
15:33:58|61205.
15:33:58|61226.01
15:34:00|61216.
15:34:00|61221.95
15:34:01|61214.01
15:34:03|61198.01
15:34:04|61185.35
15:34:05|61179.98
15:34:06|61194.2
15:34:08|61198.01
15:34:09|61198.68
15:34:10|61195.99
15:34:11|61200.01
15:34:12|61175.32
15:34:13|61155.77
15:34:14|61162.96
15:34:15|61151.96
15:34:16|61159.29
15:34:17|61158.15
15:34:18|61165.37
15:34:19|61159.71
15:34:20|61156.8
15:34:21|61168.01
15:34:22|61168.01
15:34:24|61180.2
15:34:24|61194.
15:34:26|61212.5
15:34:27|61220.03
15:34:27|61208.92
15:34:29|61200.
15:34:30|61190.01
15:34:31|61196.
15:34:32|61183.92
15:34:33|61177.27
15:34:34|61178.
15:34:35|61161.97
15:34:37|61173.37
15:34:38|61166.15
15:34:38|61182.
15:34:40|61177.97
15:34:41|61176.28
15:34:42|61175.21
15:34:43|61167.94
15:34:44|61172.48
15:34:45|61183.99
15:34:46|61193.86
15:34:47|61186.
15:34:48|61182.79
15:34:50|61186.
15:34:51|61184.71
15:34:51|61189.77
15:34:52|61185.
15:34:54|61181.48
15:34:54|61174.4
15:34:56|61171.59
15:34:56|61167.99
15:34:57|61152.
15:34:58|61130.01
15:35:00|61134.5
15:35:00|61151.88
15:35:02|61160.81
15:35:02|61169.5
15:35:03|61164.
15:35:04|61178.95
15:35:05|61194.
15:35:06|61186.
15:35:07|61188.64
15:35:08|61191.97
15:35:09|61183.99
15:35:11|61203.52
15:35:11|61205.08
15:35:12|61207.88
15:35:13|61208.8
15:35:15|61194.01
15:35:16|61179.99
15:35:16|61172.38
15:35:18|61163.84
15:35:19|61168.19
15:35:21|61176.23
15:35:22|61168.27
15:35:23|61156.53
15:35:25|61180.
15:35:25|61198.34
15:35:27|61199.65
15:35:27|61201.73
15:35:29|61199.57
15:35:29|61207.75
15:35:31|61205.1
15:35:32|61199.41
15:35:33|61194.78
15:35:34|61202.03
15:35:35|61196.02
15:35:36|61176.
15:35:37|61172.14
15:35:38|61186.
15:35:39|61198.32
15:35:40|61198.
15:35:41|61204.01
15:35:43|61183.91
15:35:43|61186.43
15:35:45|61195.69
15:35:45|61192.
15:35:48|61184.02
15:35:49|61195.99
15:35:49|61196.12
15:35:51|61196.01
15:35:52|61194.66
15:35:54|61195.99
15:35:55|61187.81
15:35:56|61189.74
15:35:57|61186.86
15:35:58|61201.97
15:35:58|61205.86
15:36:00|61204.61
15:36:01|61213.99
15:36:02|61186.43
15:36:03|61209.87
15:36:04|61213.88
15:36:05|61203.77
15:36:06|61211.11
15:36:07|61221.52
15:36:08|61218.12
15:36:09|61222.
15:36:10|61230.
15:36:12|61234.1
15:36:13|61232.37
15:36:14|61222.42
15:36:15|61224.18
15:36:16|61211.99
15:36:17|61224.
15:36:18|61230.23
15:36:19|61234.02
15:36:20|61215.
15:36:21|61220.64
15:36:23|61212.
15:36:23|61209.77
15:36:25|61213.75
15:36:25|61209.86
15:36:26|61194.22
15:36:27|61201.99
15:36:28|61217.99
15:36:30|61210.93
15:36:30|61219.01
15:36:32|61210.59
15:36:32|61200.01
15:36:33|61202.74
15:36:34|61204.49
15:36:35|61205.51
15:36:37|61206.14
15:36:38|61206.41
15:36:39|61215.99
15:36:40|61222.54
15:36:41|61221.49
15:36:42|61216.28
15:36:44|61190.96
15:36:45|61174.2
15:36:47|61206.27
15:36:48|61186.58
15:36:49|61174.23
15:36:50|61174.75
15:36:51|61173.98
15:36:52|61193.09
15:36:53|61197.87
15:36:53|61207.97
15:36:55|61192.66
15:36:56|61181.39
15:36:57|61180.07
15:36:58|61178.
15:36:59|61176.63
15:37:01|61168.13
15:37:02|61188.13
15:37:02|61181.97
15:37:04|61180.
15:37:04|61157.76
15:37:06|61160.24
15:37:07|61167.18
15:37:08|61174.11
15:37:08|61186.2
15:37:10|61180.38
15:37:10|61175.93
15:37:12|61176.74
15:37:12|61187.83
15:37:14|61176.12
15:37:14|61185.29
15:37:15|61183.24
15:37:17|61174.7
15:37:18|61155.
15:37:19|61159.29
15:37:19|61136.
15:37:21|61133.81
15:37:22|61136.56
15:37:24|61131.77
15:37:24|61139.99
15:37:25|61141.69
15:37:26|61136.25
15:37:27|61142.12
15:37:28|61140.
15:37:29|61137.57
15:37:30|61126.01
15:37:31|61144.02
15:37:32|61131.91
15:37:34|61147.99
15:37:35|61158.29
15:37:35|61132.5
15:37:37|61129.28
15:37:38|61136.27
15:37:39|61133.21
15:37:39|61136.06
15:37:40|61142.02
15:37:41|61140.88
15:37:42|61130.
15:37:44|61136.54
15:37:45|61134.98
15:37:46|61129.54
15:37:47|61116.45
15:37:48|61116.16
15:37:49|61108.
15:37:50|61109.85
15:37:51|61106.17
15:37:52|61110.
15:37:53|61101.99
15:37:54|61101.99
15:37:55|61102.79
15:37:56|61102.79
15:37:57|61100.98
15:37:58|61100.61
15:38:00|61107.62
15:38:01|61105.16
15:38:02|61096.
15:38:03|61100.6
15:38:04|61097.78
15:38:05|61102.79
15:38:06|61117.87
15:38:08|61106.45
15:38:09|61102.22
15:38:10|61099.6
15:38:10|61099.97
15:38:12|61100.18
15:38:13|61097.95
15:38:14|61073.82
15:38:15|61081.2
15:38:16|61066.
15:38:17|61064.01
15:38:19|61068.
15:38:19|61066.
15:38:20|61071.53
15:38:21|61065.81
15:38:22|61066.2
15:38:23|61061.99
15:38:24|61055.98
15:38:26|61057.98
15:38:26|61051.18
15:38:27|61056.01
15:38:28|61053.98
15:38:29|61054.
15:38:30|61045.82
15:38:31|61037.13
15:38:32|61048.01
15:38:33|61070.
15:38:34|61072.
15:38:36|61067.53
15:38:36|61059.41
15:38:37|61046.
15:38:38|61053.17
15:38:39|61054.01
15:38:40|61068.16
15:38:42|61065.99
15:38:42|61047.99
15:38:43|61039.56
15:38:44|61033.99
15:38:46|61031.83
15:38:47|61031.86
15:38:48|61036.12
15:38:50|61047.21
15:38:51|61057.47
15:38:52|61035.89
15:38:53|61032.03
15:38:53|61039.97
15:38:55|61042.
15:38:55|61040.36
15:38:57|61026.
15:38:58|61032.
15:38:59|61035.
15:39:00|61037.17
15:39:01|61043.98
15:39:02|61055.
15:39:02|61051.9
15:39:04|61045.
15:39:05|61049.71
15:39:06|61053.99
15:39:07|61053.08
15:39:08|61047.66
15:39:09|61048.
15:39:10|61045.94
15:39:11|61044.62
15:39:12|61041.77
15:39:13|61033.99
15:39:15|61046.14
15:39:15|61048.94
15:39:16|61056.02
15:39:17|61037.02
15:39:19|61039.41
15:39:20|61040.26
15:39:21|61040.01
15:39:21|61041.68
15:39:22|61044.26
15:39:24|61047.67
15:39:25|61044.16
15:39:26|61040.13
15:39:26|61039.56
15:39:28|61037.78
15:39:28|61039.38
15:39:29|61055.99
15:39:31|61052.09
15:39:31|61046.01
15:39:32|61045.72
15:39:34|61043.82
15:39:34|61042.99
15:39:36|61051.98
15:39:36|61048.39
15:39:37|61035.
15:39:39|61037.11
15:39:40|61035.91
15:39:40|61064.95
15:39:42|61068.13
15:39:42|61065.62
15:39:43|61060.15
15:39:44|61054.33
15:39:45|61056.13
15:39:46|61051.59
15:39:48|61046.17
15:39:49|61041.8
15:39:50|61029.99
15:39:52|61039.36
15:39:52|61029.98
15:39:54|61030.06
15:39:55|61021.68
15:39:55|61029.88
15:39:56|61027.24
15:39:57|61032.03
15:39:59|61037.38
15:39:59|61038.5
15:40:01|61027.65
15:40:01|61029.74
15:40:03|61037.23
15:40:03|61040.4
15:40:04|61033.52
15:40:05|61029.91
15:40:06|61036.01
15:40:07|61034.03
15:40:08|61025.05
15:40:10|61021.3
15:40:11|61023.87
15:40:12|61018.98
15:40:13|61016.12
15:40:14|61021.19
15:40:15|61021.29
15:40:16|61018.65
15:40:16|61022.79
15:40:18|61012.07
15:40:18|61000.04
15:40:19|61006.55
15:40:21|61006.
15:40:22|60998.32
15:40:23|61002.29
15:40:24|61000.4
15:40:25|61001.99
15:40:25|61003.92
15:40:26|61004.96
15:40:28|60994.14
15:40:29|60994.51
15:40:29|60999.85
15:40:30|60999.74
15:40:32|60983.45
15:40:33|60979.6
15:40:34|60966.78
15:40:34|60983.99
15:40:36|60986.
15:40:36|61000.14
15:40:38|61010.
15:40:38|61018.13
15:40:41|61025.96
15:40:42|61003.41
15:40:42|61004.59
15:40:44|60998.12
15:40:44|61017.
15:40:45|61021.84
15:40:47|61035.59
15:40:49|61031.59
15:40:50|61034.48
15:40:51|61040.
15:40:52|61034.77
15:40:54|61030.35
15:40:54|61028.82
15:40:55|61036.08
15:40:56|61040.
15:40:57|61046.92
15:40:59|61043.27
15:41:00|61038.26
15:41:01|61047.44
15:41:02|61050.84
15:41:04|61037.07
15:41:05|61035.6
15:41:07|61039.51
15:41:08|61045.87
15:41:08|61044.44
15:41:10|61048.
15:41:12|61045.87
15:41:13|61042.07
15:41:14|61043.69
15:41:15|61047.86
15:41:16|61042.31
15:41:17|61044.33
15:41:17|61046.03
15:41:18|61037.32
15:41:20|61024.12
15:41:21|61033.33
15:41:22|61033.2
15:41:24|61031.88
15:41:25|61025.98
15:41:25|61019.66
15:41:27|61002.2
15:41:28|61002.94
15:41:29|61002.98
15:41:30|60998.
15:41:31|61000.4
15:41:32|61002.28
15:41:33|60984.19
15:41:34|60985.9
15:41:35|60989.71
15:41:36|60991.33
15:41:37|61002.01
15:41:38|61011.16
15:41:39|61002.
15:41:40|60988.59
15:41:42|60996.
15:41:42|61002.
15:41:43|60999.78
15:41:44|60995.55
15:41:45|60989.56
15:41:46|60981.46
15:41:47|60979.59
15:41:48|60997.
15:41:50|60993.67
15:41:50|60977.07
15:41:51|60973.95
15:41:53|60970.72
15:41:53|60965.19
15:41:55|60972.28
15:41:55|60970.23
15:41:57|60967.85
15:41:57|60973.19
15:41:58|60964.02
15:42:00|60955.03
15:42:00|60965.15
15:42:02|60971.15
15:42:02|60977.42
15:42:04|60965.33
15:42:05|60966.01
15:42:06|60961.49
15:42:07|60959.42
15:42:08|60970.01
15:42:09|60965.86
15:42:10|60968.13
15:42:11|60967.99
15:42:12|60970.73
15:42:13|60969.54
15:42:14|60953.4
15:42:15|60960.03
15:42:16|60959.38
15:42:17|60970.41
15:42:18|60959.49
15:42:19|60964.12
15:42:20|60964.75
15:42:21|60961.32
15:42:22|60955.19
15:42:23|60953.95
15:42:24|60947.46
15:42:25|60945.86
15:42:26|60937.73
15:42:27|60931.51
15:42:28|60931.44
15:42:29|60930.01
15:42:30|60943.76
15:42:32|60901.62
15:42:33|60898.04
15:42:35|60909.14
15:42:35|60907.99
15:42:36|60907.36
15:42:38|60905.84
15:42:38|60903.01
15:42:39|60898.71
15:42:41|60892.
15:42:42|60903.17
15:42:42|60899.61
15:42:44|60912.
15:42:45|60909.88
15:42:45|60909.99
15:42:46|60893.19
15:42:47|60898.16
15:42:48|60904.
15:42:50|60900.85
15:42:51|60906.72
15:42:52|60915.69
15:42:53|60897.22
15:42:54|60900.01
15:42:55|60888.06
15:42:56|60883.79
15:42:57|60885.16
15:42:58|60887.61
15:42:59|60886.68
15:43:00|60889.03
15:43:02|60902.49
15:43:02|60913.86
15:43:03|60928.
15:43:04|60928.38
15:43:05|60918.31
15:43:07|60916.14
15:43:08|60913.97
15:43:08|60913.99
15:43:09|60902.
15:43:10|60892.41
15:43:11|60890.24
15:43:12|60880.
15:43:13|60883.63
15:43:15|60888.19
15:43:15|60889.75
15:43:17|60888.16
15:43:18|60882.22
15:43:19|60895.88
15:43:20|60875.98
15:43:21|60879.77
15:43:22|60868.01
15:43:23|60871.79
15:43:24|60871.53
15:43:25|60878.14
15:43:26|60881.07
15:43:27|60892.2
15:43:28|60880.54
15:43:29|60878.
15:43:30|60876.19
15:43:32|60882.05
15:43:33|60869.21
15:43:35|60858.
15:43:35|60859.96
15:43:37|60861.28
15:43:37|60860.27
15:43:38|60863.91
15:43:39|60869.99
15:43:41|60871.99
15:43:41|60859.23
15:43:42|60862.05
15:43:44|60863.19
15:43:45|60844.06
15:43:45|60846.01
15:43:47|60844.17
15:43:48|60845.94
15:43:49|60848.3
15:43:50|60857.13
15:43:51|60856.88
15:43:52|60848.02
15:43:53|60847.57
15:43:55|60850.79
15:43:55|60885.79
15:43:56|60892.88
15:43:58|60886.58
15:43:59|60873.73
15:43:59|60871.46
15:44:00|60877.98
15:44:02|60859.99
15:44:03|60862.27
15:44:04|60848.49
15:44:06|60846.24
15:44:06|60851.03
15:44:08|60853.82
15:44:09|60853.78
15:44:10|60848.23
15:44:11|60848.
15:44:11|60840.45
15:44:13|60858.01
15:44:14|60866.34
15:44:15|60878.88
15:44:16|60880.58
15:44:17|60882.71
15:44:18|60887.85
15:44:19|60884.01
15:44:20|60892.01
15:44:21|60900.
15:44:22|60874.61
15:44:23|60878.94
15:44:24|60886.01
15:44:25|60887.91
15:44:27|60899.52
15:44:28|60897.06
15:44:30|60904.58
15:44:30|60898.62
15:44:32|60920.
15:44:33|60921.99
15:44:34|60926.63
15:44:35|60925.99
15:44:36|60928.42
15:44:37|60934.19
15:44:37|60948.
15:44:39|60950.07
15:44:41|60959.44
15:44:41|60956.47
15:44:43|60966.14
15:44:44|60964.05
15:44:44|60972.
15:44:46|60967.9
15:44:47|60956.22
15:44:48|60956.
15:44:48|60956.
15:44:49|60953.42
15:44:51|60957.2
15:44:52|60945.87
15:44:52|60947.99
15:44:53|60963.83
15:44:55|60958.06
15:44:56|60954.49
15:44:57|60946.49
15:44:58|60937.86
15:44:58|60934.44
15:44:59|60939.52
15:45:01|60929.11
15:45:02|60939.87
15:45:03|60935.99
15:45:04|60920.92
15:45:05|60936.87
15:45:06|60941.69
15:45:06|60935.18
15:45:07|60939.91
15:45:10|60936.22
15:45:10|60942.14
15:45:11|60952.46
15:45:12|60962.01
15:45:13|60960.
15:45:14|60960.18
15:45:15|60967.87
15:45:16|60965.71
15:45:17|60966.31
15:45:18|60969.9
15:45:19|60973.06
15:45:21|60978.94
15:45:21|60980.4
15:45:22|60988.01
15:45:23|61002.
15:45:24|60994.01
15:45:25|61007.02
15:45:26|61028.06
15:45:27|61028.01
15:45:28|61047.23
15:45:30|61030.07
15:45:31|61023.89
15:45:33|61015.81
15:45:33|61010.1
15:45:35|61003.94
15:45:36|60995.5
15:45:37|60997.06
15:45:38|61003.99
15:45:39|61025.42
15:45:40|61014.09
15:45:41|61012.14
15:45:42|61016.39
15:45:43|61014.01
15:45:44|61022.16
15:45:45|61034.
15:45:46|61042.
15:45:47|61043.68
15:45:48|61045.65
15:45:49|61036.12
15:45:50|61020.01
15:45:51|61019.99
15:45:53|61035.86
15:45:53|61029.84
15:45:55|61029.84
15:45:56|61027.93
15:45:57|61021.06
15:45:59|61011.94
15:46:00|61002.12
15:46:01|61004.64
15:46:01|61003.87
15:46:02|60986.
15:46:03|60970.46
15:46:05|60967.99
15:46:05|60956.
15:46:07|60949.08
15:46:07|60939.75
15:46:08|60949.63
15:46:10|60961.41
15:46:11|60986.
15:46:12|60976.46
15:46:13|60964.16
15:46:14|60967.79
15:46:15|60960.01
15:46:16|60944.
15:46:17|60943.99
15:46:18|60953.97
15:46:19|60953.95
15:46:20|60946.81
15:46:21|60942.6
15:46:22|60939.86
15:46:23|60955.
15:46:24|60958.23
15:46:25|60940.76
15:46:26|60935.99
15:46:27|60930.
15:46:28|60930.
15:46:29|60926.01
15:46:30|60920.04
15:46:32|60908.43
15:46:33|60946.
15:46:34|60970.41
15:46:35|60976.
15:46:36|60952.01
15:46:38|60969.88
15:46:39|60961.79
15:46:39|60969.99
15:46:41|60977.
15:46:42|60971.87
15:46:42|60970.29
15:46:44|60968.13
15:46:44|60964.26
15:46:46|60949.21
15:46:47|60959.99
15:46:48|60950.
15:46:49|60953.93
15:46:50|60953.49
15:46:51|60954.
15:46:52|60966.
15:46:53|60958.02
15:46:54|60951.5
15:46:55|60955.6
15:46:57|60939.82
15:46:58|60940.06
15:46:58|60943.28
15:46:59|60942.56
15:47:01|60950.02
15:47:02|60945.38
15:47:02|60946.
15:47:03|60933.03
15:47:04|60927.99
15:47:05|60932.59
15:47:07|60939.92
15:47:08|60935.73
15:47:08|60930.36
15:47:10|60929.4
15:47:10|60929.73
15:47:12|60932.
15:47:13|60926.91
15:47:14|60919.99
15:47:14|60930.
15:47:16|60929.98
15:47:17|60925.98
15:47:17|60926.01
15:47:19|60933.94
15:47:19|60930.79
15:47:21|60945.74
15:47:22|60953.73
15:47:23|60977.22
15:47:23|60976.77
15:47:25|60968.12
15:47:26|60970.99
15:47:27|60971.8
15:47:28|60971.22
15:47:29|60958.
15:47:30|60964.66
15:47:30|60971.42
15:47:32|60968.26
15:47:34|60997.88
15:47:35|61000.89
15:47:36|61000.27
15:47:37|61000.47
15:47:38|60992.
15:47:39|61001.99
15:47:40|61008.01
15:47:41|61023.18
15:47:42|61015.86
15:47:43|61018.65
15:47:44|61011.48
15:47:46|61002.45
15:47:46|60996.87
15:47:48|61009.25
15:47:49|60994.
15:47:50|61001.86
15:47:51|61005.86
15:47:52|61010.
15:47:53|61015.94
15:47:54|61006.15
15:47:55|61017.83
15:47:56|61014.
15:47:57|61021.36
15:47:58|61017.97
15:47:59|61025.09
15:48:00|61024.17
15:48:01|61028.42
15:48:02|61019.63
15:48:03|61026.13
15:48:04|61025.31
15:48:05|61023.29
15:48:06|61025.99
15:48:07|61034.68
15:48:08|61036.96
15:48:09|61035.28
15:48:11|61038.01
15:48:11|61048.77
15:48:12|61061.65
15:48:14|61056.33
15:48:14|61054.11
15:48:16|61061.84
15:48:17|61076.83
15:48:17|61069.99
15:48:18|61055.5
15:48:20|61067.85
15:48:21|61071.84
15:48:22|61085.79
15:48:22|61075.29
15:48:23|61076.31
15:48:25|61086.32
15:48:25|61086.
15:48:27|61082.
15:48:27|61070.81
15:48:29|61075.07
15:48:30|61066.42
15:48:31|61068.17
15:48:31|61076.34
15:48:33|61066.
15:48:34|61069.15
15:48:34|61067.46
15:48:37|61072.77
15:48:38|61080.03
15:48:38|61075.68
15:48:40|61059.93
15:48:40|61050.33
15:48:41|61055.92
15:48:42|61060.97
15:48:44|61065.66
15:48:45|61058.
15:48:46|61069.43
15:48:47|61079.66
15:48:48|61079.26
15:48:49|61079.68
15:48:51|61075.75
15:48:52|61073.99
15:48:53|61060.14
15:48:53|61062.1
15:48:54|61061.83
15:48:55|61063.76
15:48:56|61065.61
15:48:57|61061.5
15:48:58|61055.8
15:48:59|61061.79
15:49:00|61058.76
15:49:02|61062.8
15:49:02|61070.
15:49:04|61071.81
15:49:05|61081.5
15:49:06|61089.29
15:49:06|61091.77
15:49:08|61089.6
15:49:08|61085.91
15:49:09|61091.22
15:49:11|61089.57
15:49:12|61086.
15:49:13|61099.63
15:49:14|61106.05
15:49:15|61109.02
15:49:16|61122.
15:49:17|61110.94
15:49:19|61101.73
15:49:20|61091.85
15:49:21|61091.97
15:49:22|61081.74
15:49:23|61074.44
15:49:24|61087.94
15:49:26|61111.33
15:49:26|61110.86
15:49:27|61111.92
15:49:28|61115.83
15:49:29|61101.07
15:49:30|61108.87
15:49:31|61106.97
15:49:33|61109.79
15:49:35|61104.55
15:49:36|61101.79
15:49:36|61112.
15:49:38|61113.86
15:49:39|61119.34
15:49:40|61109.97
15:49:41|61112.
15:49:42|61123.58
15:49:43|61127.7
15:49:44|61124.04
15:49:46|61116.01
15:49:47|61117.75
15:49:48|61118.22
15:49:49|61120.52
15:49:50|61112.
15:49:51|61115.5
15:49:52|61113.66
15:49:53|61114.19
15:49:54|61112.15
15:49:55|61132.02
15:49:56|61131.99
15:49:57|61131.91
15:49:58|61122.24
15:49:59|61119.98
15:50:00|61130.67
15:50:01|61129.4
15:50:02|61123.87
15:50:03|61115.
15:50:04|61115.87
15:50:05|61113.31
15:50:06|61124.01
15:50:07|61124.64
15:50:08|61116.
15:50:09|61122.45
15:50:10|61113.71
15:50:11|61084.08
15:50:12|61099.99
15:50:13|61097.99
15:50:14|61087.44
15:50:15|61075.74
15:50:16|61072.38
15:50:17|61084.27
15:50:19|61083.66
15:50:19|61097.57
15:50:20|61086.35
15:50:21|61084.98
15:50:22|61088.72
15:50:23|61087.19
15:50:24|61087.49
15:50:25|61093.91
15:50:26|61104.5
15:50:27|61102.91
15:50:28|61092.64
15:50:29|61101.97
15:50:30|61118.06
15:50:31|61120.55
15:50:32|61117.85
15:50:33|61117.4
15:50:35|61112.16
15:50:35|61109.81
15:50:38|61102.57
15:50:38|61103.13
15:50:40|61100.75
15:50:41|61102.95
15:50:42|61100.24
15:50:43|61102.88
15:50:44|61091.55
15:50:46|61090.37
15:50:47|61088.84
15:50:48|61094.88
15:50:49|61104.04
15:50:50|61103.41
15:50:51|61102.96
15:50:52|61113.52
15:50:53|61121.52
15:50:54|61122.05
15:50:55|61119.61
15:50:56|61113.61
15:50:57|61106.
15:50:58|61106.45
15:50:59|61103.29
15:51:00|61103.95
15:51:01|61097.53
15:51:02|61098.47
15:51:03|61098.04
15:51:04|61095.56
15:51:06|61094.
15:51:06|61095.99
15:51:08|61072.04
15:51:08|61083.08
15:51:09|61081.87
15:51:11|61093.8
15:51:11|61087.93
15:51:12|61077.99
15:51:14|61072.97
15:51:15|61068.
15:51:15|61076.14
15:51:16|61078.15
15:51:17|61094.
15:51:18|61109.99
15:51:19|61106.64
15:51:21|61115.33
15:51:21|61118.01
15:51:22|61130.75
15:51:24|61127.03
15:51:26|61127.99
15:51:26|61117.4
15:51:27|61114.55
15:51:29|61121.01
15:51:29|61104.01
15:51:30|61100.
15:51:32|61096.99
15:51:33|61094.12
15:51:34|61092.66
15:51:35|61094.31
15:51:36|61095.98
15:51:37|61096.01
15:51:38|61099.99
15:51:39|61090.18
15:51:40|61096.11
15:51:41|61098.69
15:51:42|61097.99
15:51:43|61099.85
15:51:45|61098.81
15:51:46|61111.88
15:51:47|61099.26
15:51:48|61109.21
15:51:50|61095.24
15:51:50|61095.86
15:51:52|61097.78
15:51:52|61101.88
15:51:53|61103.69
15:51:55|61098.02
15:51:56|61087.65
15:51:57|61084.97
15:51:58|61086.
15:51:59|61084.66
15:52:01|61089.44
15:52:01|61092.73
15:52:02|61097.97
15:52:03|61096.5
15:52:05|61092.99
15:52:06|61095.83
15:52:07|61107.
15:52:08|61100.29
15:52:09|61099.17
15:52:10|61098.17
15:52:12|61097.74
15:52:12|61095.7
15:52:13|61093.25
15:52:15|61090.
15:52:15|61060.
15:52:17|61063.5
15:52:18|61062.01
15:52:19|61069.83
15:52:20|61076.77
15:52:21|61071.85
15:52:22|61074.38
15:52:23|61065.27
15:52:25|61055.02
15:52:25|61059.98
15:52:26|61055.86
15:52:27|61061.97
15:52:29|61064.55
15:52:29|61064.04
15:52:30|61060.21
15:52:31|61053.87
15:52:32|61057.03
15:52:33|61047.11
15:52:34|61043.6
15:52:36|61041.98
15:52:36|61038.34
15:52:38|61027.85
15:52:39|61027.68
15:52:40|61034.93
15:52:41|61035.62
15:52:42|61029.86
15:52:43|61028.07
15:52:44|61032.89
15:52:45|61022.
15:52:47|61024.01
15:52:47|61025.99
15:52:48|61016.41
15:52:50|61016.
15:52:51|61016.36
15:52:53|61016.78
15:52:54|61023.14
15:52:54|61024.
15:52:55|61026.
15:52:56|61023.99
15:52:57|61009.76
15:52:59|61010.01
15:53:00|61011.65
15:53:00|61014.83
15:53:02|61017.58
15:53:02|61012.76
15:53:03|61012.35
15:53:05|61018.21
15:53:05|61033.12
15:53:06|61049.63
15:53:07|61058.3
15:53:08|61064.06
15:53:10|61080.
15:53:11|61069.99
15:53:12|61068.
15:53:12|61065.83
15:53:14|61045.64
15:53:14|61049.88
15:53:16|61054.33
15:53:16|61056.
15:53:18|61056.85
15:53:19|61059.7
15:53:20|61063.75
15:53:21|61055.98
15:53:22|61043.09
15:53:23|61053.58
15:53:24|61059.99
15:53:25|61060.52
15:53:26|61058.82
15:53:27|61057.99
15:53:28|61054.14
15:53:29|61049.38
15:53:30|61053.47
15:53:31|61049.87
15:53:32|61051.06
15:53:33|61059.
15:53:34|61047.99
15:53:35|61032.23
15:53:36|61029.5
15:53:37|61025.73
15:53:39|61032.9
15:53:40|61024.
15:53:41|61033.74
15:53:42|61040.
15:53:43|61040.4
15:53:44|61028.14
15:53:45|61033.71
15:53:46|61034.98
15:53:47|61035.26
15:53:48|61045.3
15:53:49|61050.01
15:53:50|61058.05
15:53:51|61055.09
15:53:52|61070.
15:53:54|61064.67
15:53:54|61068.69
15:53:55|61066.19
15:53:56|61066.73
15:53:57|61047.99
15:53:59|61062.2
15:53:59|61064.6
15:54:01|61074.34
15:54:02|61069.88
15:54:03|61072.67
15:54:04|61067.61
15:54:05|61060.06
15:54:06|61056.02
15:54:07|61053.45
15:54:08|61050.
15:54:10|61052.84
15:54:10|61050.12
15:54:11|61049.04
15:54:12|61052.
15:54:14|61049.16
15:54:14|61050.49
15:54:16|61048.29
15:54:17|61048.76
15:54:17|61049.27
15:54:18|61062.19
15:54:19|61065.4
15:54:20|61067.87
15:54:21|61059.25
15:54:22|61065.93
15:54:23|61059.99
15:54:24|61060.09
15:54:25|61053.75
15:54:27|61042.57
15:54:28|61038.96
15:54:28|61040.01
15:54:30|61039.8
15:54:31|61036.
15:54:31|61028.85
15:54:33|61026.61
15:54:33|61018.98
15:54:35|61022.75
15:54:35|61023.11
15:54:36|61020.25
15:54:37|61011.17
15:54:38|61019.99
15:54:39|61024.13
15:54:41|61012.32
15:54:42|61017.99
15:54:43|61022.94
15:54:44|61023.98
15:54:44|61027.98
15:54:46|61029.4
15:54:47|61030.35
15:54:48|61030.
15:54:49|61039.03
15:54:50|61042.09
15:54:52|61036.83
15:54:52|61038.66
15:54:53|61037.91
15:54:55|61033.65
15:54:55|61031.04
15:54:57|61032.78
15:54:58|61055.
15:54:59|61060.94
15:55:00|61069.25
15:55:01|61067.64
15:55:02|61064.94
15:55:03|61076.
15:55:04|61074.66
15:55:04|61073.36
15:55:05|61075.51
15:55:07|61084.18
15:55:08|61090.12
15:55:10|61106.
15:55:10|61103.87
15:55:11|61099.5
15:55:12|61097.56
15:55:13|61085.93
15:55:15|61083.73
15:55:15|61080.59
15:55:16|61077.1
15:55:18|61067.99
15:55:18|61055.71
15:55:20|61081.21
15:55:20|61076.6
15:55:22|61082.09
15:55:23|61095.
15:55:23|61097.82
15:55:24|61095.01
15:55:25|61085.56
15:55:27|61083.11
15:55:27|61080.01
15:55:28|61076.
15:55:29|61076.68
15:55:31|61077.98
15:55:31|61090.02
15:55:32|61090.
15:55:34|61089.69
15:55:34|61089.46
15:55:36|61085.86
15:55:37|61088.
15:55:38|61080.
15:55:40|61076.92
15:55:41|61080.41
15:55:42|61081.27
15:55:43|61088.
15:55:45|61094.56
15:55:46|61099.45
15:55:47|61091.49
15:55:48|61086.99
15:55:49|61092.94
15:55:49|61089.59
15:55:51|61090.18
15:55:52|61090.
15:55:53|61083.73
15:55:54|61084.42
15:55:56|61077.42
15:55:56|61077.34
15:55:58|61077.77
15:55:58|61074.79
15:56:00|61066.
15:56:00|61064.86
15:56:01|61051.1
15:56:03|61048.82
15:56:04|61052.01
15:56:04|61045.98
15:56:05|61046.91
15:56:07|61048.01
15:56:08|61038.66
15:56:09|61039.93
15:56:10|61048.
15:56:11|61031.99
15:56:12|61027.6
15:56:14|61025.98
15:56:15|61022.59
15:56:15|61022.49
15:56:17|61025.4
15:56:17|61025.47
15:56:18|61026.87
15:56:20|61035.59
15:56:20|61031.84
15:56:22|61034.01
15:56:23|61030.23
15:56:23|61032.32
15:56:25|61013.45
15:56:26|61016.64
15:56:27|61020.
15:56:28|61012.32
15:56:29|61011.96
15:56:30|61012.01
15:56:31|61015.5
15:56:32|61015.09
15:56:33|61014.7
15:56:34|61018.92
15:56:35|61012.58
15:56:36|61006.
15:56:37|61008.61
15:56:38|61004.22
15:56:39|61009.93
15:56:41|61011.59
15:56:41|61008.09
15:56:43|61008.01
15:56:43|61011.6
15:56:44|60998.2
15:56:45|60982.84
15:56:47|60977.87
15:56:47|60971.6
15:56:49|60972.59
15:56:50|60979.34
15:56:51|60984.32
15:56:52|60992.92
15:56:53|60990.
15:56:54|61000.73
15:56:55|60999.54
15:56:55|61002.
15:56:56|61001.6
15:56:57|60999.9
15:56:58|61001.2
15:57:00|60997.47
15:57:01|61002.61
15:57:02|60995.25
15:57:03|60979.92
15:57:04|60984.18
15:57:05|60970.49
15:57:06|60971.26
15:57:07|60964.73
15:57:08|60960.52
15:57:09|60965.53
15:57:10|60967.34
15:57:11|60960.03
15:57:12|60964.52
15:57:13|60958.71
15:57:14|60933.3
15:57:15|60942.
15:57:17|60936.01
15:57:17|60942.47
15:57:18|60950.
15:57:19|60960.05
15:57:20|60957.2
15:57:21|60953.73
15:57:22|60905.1
15:57:23|60896.02
15:57:24|60898.02
15:57:26|60897.8
15:57:27|60876.
15:57:29|60868.03
15:57:30|60860.
15:57:31|60846.27
15:57:31|60849.79
15:57:32|60856.4
15:57:33|60875.92
15:57:34|60884.
15:57:35|60882.13
15:57:37|60879.4
15:57:37|60888.39
15:57:38|60890.66
15:57:40|60884.3
15:57:42|60888.86
15:57:43|60896.
15:57:44|60896.44
15:57:45|60891.77
15:57:46|60900.02
15:57:47|60913.93
15:57:48|60898.3
15:57:49|60887.8
15:57:50|60905.16
15:57:51|60905.29
15:57:53|60891.61
15:57:53|60900.06
15:57:54|60900.73
15:57:55|60900.
15:57:56|60909.67
15:57:58|60903.24
15:57:59|60897.21
15:57:59|60902.8
15:58:00|60882.27
15:58:01|60894.77
15:58:03|60892.86
15:58:03|60893.99
15:58:04|60888.8
15:58:06|60890.87
15:58:06|60873.88
15:58:07|60867.99
15:58:09|60870.7
15:58:09|60881.1
15:58:11|60883.95
15:58:12|60896.53
15:58:12|60917.
15:58:14|60919.3
15:58:15|60918.11
15:58:15|60916.
15:58:16|60918.06
15:58:17|60918.
15:58:18|60921.31
15:58:19|60932.18
15:58:21|60952.
15:58:21|60958.8
15:58:22|60947.71
15:58:23|60952.
15:58:24|60947.31
15:58:25|60940.26
15:58:26|60949.69
15:58:28|60946.98
15:58:28|60953.99
15:58:29|60945.99
15:58:30|60940.93
15:58:31|60925.19
15:58:32|60934.2
15:58:33|60927.12
15:58:34|60931.53
15:58:35|60934.57
15:58:36|60941.86
15:58:37|60943.71
15:58:38|60946.75
15:58:39|60945.79
15:58:42|60957.66
15:58:43|60948.6
15:58:44|60950.
15:58:45|60953.23
15:58:46|60951.67
15:58:47|60949.93
15:58:49|60952.99
15:58:49|60949.79
15:58:51|60962.89
15:58:51|60972.01
15:58:53|60977.58
15:58:54|60978.12
15:58:54|60975.19
15:58:55|60954.12
15:58:57|60960.06
15:58:57|60970.
15:58:58|60969.58
15:59:00|60969.59
15:59:00|60967.71
15:59:02|60967.54
15:59:02|60957.99
15:59:05|60950.
15:59:06|60954.16
15:59:06|60980.11
15:59:07|60980.02
15:59:08|60980.14
15:59:09|60983.86
15:59:10|60989.86
15:59:12|60986.28
15:59:12|60986.
15:59:13|60984.42
15:59:14|60990.01
15:59:15|60993.39
15:59:16|60993.99
15:59:17|60992.44
15:59:18|60994.49
15:59:20|60990.26
15:59:20|60994.01
15:59:22|60993.4
15:59:22|60994.49
15:59:23|60996.
15:59:25|60997.2
15:59:25|60995.95
15:59:26|60993.83
15:59:28|60992.
15:59:28|60990.57
15:59:29|60993.03
15:59:30|60991.95
15:59:31|60996.68
15:59:32|61003.31
15:59:33|60990.21
15:59:34|60993.74
15:59:35|60989.64
15:59:36|60988.71
15:59:37|60989.89
15:59:38|60992.65
15:59:40|60993.8
15:59:40|60997.75
15:59:41|60999.72
15:59:42|60993.48
15:59:44|60991.98
15:59:45|60998.
15:59:46|60997.21
15:59:47|61000.13
15:59:48|61001.93
15:59:49|60998.32
15:59:50|61012.
15:59:51|61012.
15:59:52|61009.34
15:59:53|61008.
15:59:54|61006.8
15:59:55|61005.98
15:59:56|61006.29
15:59:57|61009.99
15:59:58|61003.89
15:59:59|61009.74
16:00:00|61014.2
16:00:01|60992.
16:00:02|60983.2
16:00:03|60976.14
16:00:05|60970.78
16:00:05|60968.29
16:00:06|60976.1
16:00:07|60992.61
16:00:09|61009.26
16:00:10|61026.39
16:00:10|61020.
16:00:11|61028.13
16:00:12|61020.38
16:00:13|61020.02
16:00:15|61020.33
16:00:15|61016.28
16:00:17|61014.15
16:00:17|61016.9
16:00:18|61001.98
16:00:19|61007.13
16:00:21|61015.88
16:00:21|61019.27
16:00:23|61024.
16:00:23|61020.8
16:00:25|61026.38
16:00:26|61029.67
16:00:27|61034.22
16:00:28|61032.74
16:00:29|61036.46
16:00:30|61050.
16:00:32|61051.04
16:00:32|61068.
16:00:34|61068.
16:00:35|61064.01
16:00:35|61069.5
16:00:36|61071.04
16:00:38|61064.97
16:00:39|61070.55
16:00:40|61056.97
16:00:41|61063.68
16:00:42|61062.9
16:00:43|61065.4
16:00:45|61070.15
16:00:46|61070.27
16:00:47|61070.
16:00:48|61071.79
16:00:49|61066.15
16:00:50|61071.05
16:00:51|61077.86
16:00:52|61076.91
16:00:53|61065.18
16:00:54|61094.49
16:00:55|61099.98
16:00:56|61105.19
16:00:57|61101.69
16:00:58|61102.39
16:01:00|61102.19
16:01:01|61100.45
16:01:02|61112.45
16:01:03|61119.99
16:01:04|61125.23
16:01:05|61126.
16:01:06|61125.69
16:01:07|61125.53
16:01:08|61129.98
16:01:10|61139.21
16:01:11|61103.87
16:01:11|61104.99
16:01:13|61107.88
16:01:13|61100.21
16:01:14|61096.01
16:01:16|61096.28
16:01:16|61121.62
16:01:18|61126.
16:01:18|61118.05
16:01:20|61121.93
16:01:21|61132.14
16:01:22|61133.43
16:01:24|61137.52
16:01:24|61115.82
16:01:25|61105.
16:01:27|61126.08
16:01:27|61122.01
16:01:28|61108.24
16:01:29|61117.88
16:01:31|61122.23
16:01:31|61125.85
16:01:32|61128.
16:01:34|61136.14
16:01:35|61138.44
16:01:36|61146.01
16:01:37|61150.61
16:01:39|61145.87
16:01:41|61148.61
16:01:42|61156.14
16:01:43|61156.75
16:01:44|61166.8
16:01:45|61157.81
16:01:46|61162.45
16:01:47|61154.99
16:01:49|61158.01
16:01:50|61165.98
16:01:51|61173.72
16:01:52|61187.37
16:01:53|61170.13
16:01:54|61171.98
16:01:55|61175.68
16:01:56|61177.48
16:01:57|61185.99
16:01:58|61183.96
16:01:59|61177.41
16:02:00|61188.
16:02:01|61177.6
16:02:02|61189.69
16:02:03|61189.31
16:02:04|61184.23
16:02:05|61172.
16:02:05|61174.09
16:02:07|61172.94
16:02:08|61163.18
16:02:09|61161.99
16:02:10|61178.
16:02:11|61183.87
16:02:12|61184.01
16:02:13|61182.76
16:02:14|61178.69
16:02:15|61177.14
16:02:16|61173.02
16:02:17|61181.97
16:02:18|61166.07
16:02:19|61153.88
16:02:20|61163.92
16:02:21|61167.68
16:02:22|61166.47
16:02:23|61179.8
16:02:24|61179.71
16:02:25|61183.34
16:02:26|61177.99
16:02:28|61179.71
16:02:28|61182.
16:02:29|61192.77
16:02:30|61192.
16:02:31|61201.3
16:02:33|61208.
16:02:34|61213.96
16:02:34|61210.
16:02:35|61200.23
16:02:37|61211.6
16:02:37|61209.98
16:02:39|61203.63
16:02:40|61195.88
16:02:41|61203.
16:02:42|61196.
16:02:43|61200.
16:02:44|61199.86
16:02:45|61203.64
16:02:46|61215.88
16:02:48|61222.17
16:02:48|61218.56
16:02:50|61234.
16:02:51|61227.71
16:02:52|61245.98
16:02:52|61264.21
16:02:54|61260.37
16:02:55|61248.
16:02:56|61271.69
16:02:57|61250.56
16:02:58|61256.
16:02:59|61278.08
16:03:00|61271.56
16:03:01|61272.
16:03:02|61248.96
16:03:04|61257.71
16:03:04|61253.92
16:03:05|61251.46
16:03:06|61256.41
16:03:07|61259.74
16:03:09|61281.17
16:03:09|61276.03
16:03:11|61262.06
16:03:11|61263.29
16:03:12|61248.9
16:03:13|61236.01
16:03:14|61256.
16:03:15|61231.57
16:03:16|61237.99
16:03:17|61243.87
16:03:18|61233.99
16:03:19|61213.76
16:03:20|61197.6
16:03:22|61193.47
16:03:22|61186.01
16:03:24|61199.74
16:03:24|61210.
16:03:25|61230.
16:03:26|61239.37
16:03:27|61228.
16:03:28|61226.48
16:03:29|61244.01
16:03:30|61258.08
16:03:31|61261.04
16:03:32|61266.
16:03:33|61268.24
16:03:35|61259.88
16:03:35|61251.28
16:03:37|61243.03
16:03:37|61230.
16:03:38|61218.99
16:03:40|61222.
16:03:41|61236.92
16:03:43|61247.65
16:03:44|61245.42
16:03:45|61246.01
16:03:46|61242.56
16:03:47|61239.61
16:03:48|61243.99
16:03:49|61253.06
16:03:50|61262.
16:03:51|61269.99
16:03:52|61273.96
16:03:53|61263.73
16:03:54|61272.13
16:03:55|61272.16
16:03:56|61276.03
16:03:57|61292.
16:03:58|61286.35
16:03:59|61286.96
16:04:01|61284.73
16:04:02|61293.71
16:04:03|61309.59
16:04:03|61311.93
16:04:05|61313.3
16:04:05|61299.99
16:04:06|61301.99
16:04:07|61289.98
16:04:09|61313.71
16:04:09|61325.59
16:04:10|61314.58
16:04:12|61316.
16:04:12|61306.
16:04:14|61313.91
16:04:14|61326.28
16:04:15|61323.35
16:04:16|61333.33
16:04:17|61342.
16:04:18|61347.48
16:04:19|61339.92
16:04:20|61359.46
16:04:22|61356.
16:04:22|61353.99
16:04:23|61329.66
16:04:24|61336.94
16:04:25|61341.59
16:04:26|61342.93
16:04:27|61322.56
16:04:28|61333.53
16:04:29|61325.95
16:04:30|61305.99
16:04:32|61282.
16:04:32|61266.
16:04:34|61240.71
16:04:34|61234.01
16:04:35|61257.99
16:04:36|61264.79
16:04:37|61284.01
16:04:39|61270.86
16:04:39|61259.99
16:04:40|61244.
16:04:42|61244.68
16:04:43|61245.2
16:04:44|61249.99
16:04:45|61253.05
16:04:46|61255.99
16:04:47|61246.85
16:04:48|61252.97
16:04:49|61248.01
16:04:51|61245.3
16:04:51|61249.67
16:04:52|61245.16
16:04:53|61244.47
16:04:55|61177.07
16:04:56|61188.27
16:04:56|61194.93
16:04:59|61191.41
16:04:59|61191.99
16:05:01|61191.85
16:05:02|61191.15
16:05:02|61185.99
16:05:03|61176.
16:05:04|61179.99
16:05:05|61182.19
16:05:06|61187.83
16:05:07|61188.13
16:05:08|61204.
16:05:09|61223.99
16:05:11|61221.74
16:05:11|61246.29
16:05:12|61238.82
16:05:14|61248.
16:05:15|61237.17
16:05:16|61252.6
16:05:16|61240.
16:05:17|61231.99
16:05:18|61210.46
16:05:19|61215.
16:05:20|61194.72
16:05:21|61201.16
16:05:23|61212.65
16:05:23|61203.02
16:05:25|61200.
16:05:25|61219.29
16:05:27|61220.41
16:05:27|61227.99
16:05:29|61226.
16:05:30|61235.97
16:05:30|61221.96
16:05:31|61227.97
16:05:33|61232.86
16:05:34|61221.88
16:05:35|61222.79
16:05:36|61221.72
16:05:36|61216.95
16:05:38|61225.34
16:05:38|61223.98
16:05:40|61237.
16:05:41|61227.87
16:05:43|61225.23
16:05:44|61230.
16:05:45|61238.58
16:05:46|61267.99
16:05:47|61253.71
16:05:48|61253.74
16:05:49|61253.61
16:05:51|61244.15
16:05:51|61271.99
16:05:52|61274.38
16:05:53|61274.54
16:05:54|61270.39
16:05:55|61272.83
16:05:57|61274.22
16:05:57|61259.56
16:05:58|61262.77
16:05:59|61263.81
16:06:00|61270.13
16:06:01|61267.71
16:06:03|61279.5
16:06:04|61284.01
16:06:05|61304.
16:06:06|61296.97
16:06:07|61295.52
16:06:08|61294.73
16:06:09|61289.64
16:06:10|61299.99
16:06:11|61296.
16:06:12|61295.75
16:06:12|61294.78
16:06:14|61304.
16:06:15|61314.
16:06:16|61330.89
16:06:16|61327.99
16:06:18|61335.93
16:06:18|61342.05
16:06:20|61343.93
16:06:21|61342.14
16:06:22|61341.04
16:06:23|61340.
16:06:24|61340.83
16:06:25|61331.45
16:06:26|61343.72
16:06:27|61354.64
16:06:28|61363.87
16:06:29|61345.99
16:06:30|61345.46
16:06:31|61351.89
16:06:32|61365.81
16:06:33|61341.
16:06:34|61351.21
16:06:35|61335.36
16:06:37|61337.83
16:06:38|61323.61
16:06:38|61331.24
16:06:39|61327.88
16:06:41|61306.17
16:06:41|61311.99
16:06:43|61320.01
16:06:45|61340.
16:06:46|61343.17
16:06:46|61332.78
16:06:47|61347.32
16:06:49|61332.92
16:06:49|61324.6
16:06:50|61316.69
16:06:52|61320.
16:06:53|61328.33
16:06:53|61309.73
16:06:54|61309.08
16:06:56|61310.
16:06:57|61319.64
16:06:58|61333.86
16:06:58|61337.62
16:07:00|61336.
16:07:00|61341.2
16:07:02|61340.02
16:07:02|61337.65
16:07:03|61334.13
16:07:04|61322.21
16:07:05|61327.84
16:07:07|61293.83
16:07:07|61293.23
16:07:09|61285.02
16:07:09|61288.08
16:07:11|61285.35
16:07:12|61292.4
16:07:12|61290.
16:07:14|61298.
16:07:15|61318.01
16:07:16|61328.61
16:07:17|61334.
16:07:18|61318.21
16:07:19|61330.
16:07:20|61328.02
16:07:21|61355.87
16:07:22|61346.63
16:07:23|61334.38
16:07:24|61344.01
16:07:26|61342.
16:07:26|61350.
16:07:28|61330.78
16:07:29|61340.72
16:07:30|61339.27
16:07:31|61345.99
16:07:31|61353.95
16:07:32|61341.85
16:07:33|61337.89
16:07:35|61323.59
16:07:37|61312.13
16:07:37|61307.36
16:07:38|61314.98
16:07:39|61330.54
16:07:40|61326.
16:07:41|61321.32
16:07:42|61331.83
16:07:44|61330.64
16:07:45|61325.73
16:07:46|61327.95
16:07:47|61336.38
16:07:48|61354.31
16:07:49|61351.12
16:07:50|61347.32
16:07:51|61349.13
16:07:52|61360.26
16:07:53|61357.63
16:07:54|61344.97
16:07:55|61345.39
16:07:56|61341.61
16:07:57|61337.
16:07:58|61339.01
16:08:00|61339.49
16:08:00|61346.93
16:08:02|61348.05
16:08:02|61359.74
16:08:03|61366.62
16:08:05|61347.89
16:08:06|61326.
16:08:07|61324.53
16:08:08|61300.45
16:08:09|61351.52
16:08:09|61325.7
16:08:11|61322.93
16:08:12|61317.95
16:08:13|61302.
16:08:13|61313.13
16:08:15|61290.2
16:08:17|61293.68
16:08:18|61299.21
16:08:18|61296.04
16:08:19|61296.27
16:08:20|61304.63
16:08:21|61296.76
16:08:22|61290.29
16:08:24|61289.18
16:08:24|61287.99
16:08:25|61259.84
16:08:26|61256.49
16:08:28|61257.1
16:08:29|61240.85
16:08:29|61238.14
16:08:30|61231.77
16:08:32|61217.05
16:08:32|61231.56
16:08:34|61243.6
16:08:34|61241.45
16:08:35|61183.47
16:08:36|61182.
16:08:37|61171.2
16:08:38|61163.27
16:08:39|61164.12
16:08:40|61162.7
16:08:42|61157.87
16:08:43|61176.01
16:08:44|61190.
16:08:45|61204.01
16:08:46|61198.
16:08:47|61210.35
16:08:48|61195.7
16:08:49|61204.94
16:08:50|61207.99
16:08:51|61115.
16:08:52|61131.93
16:08:54|61108.23
16:08:54|61099.99
16:08:55|61099.2
16:08:56|61092.05
16:08:57|61102.71
16:08:58|61091.98
16:08:59|61102.78
16:09:00|61111.33
16:09:01|61106.76
16:09:02|61112.
16:09:04|61101.31
16:09:04|61102.2
16:09:05|61115.
16:09:06|61098.
16:09:07|61093.99
16:09:08|61058.83
16:09:09|61066.
16:09:11|61059.99
16:09:12|61059.46
16:09:12|61059.15
16:09:13|61072.
16:09:14|61074.
16:09:15|61062.
16:09:17|61040.59
16:09:17|61046.01
16:09:19|61058.11
16:09:19|61066.67
16:09:21|61062.01
16:09:21|61047.86
16:09:22|61056.
16:09:24|61066.61
16:09:25|61071.48
16:09:26|61075.
16:09:27|61061.12
16:09:28|61072.89
16:09:29|61059.98
16:09:30|61060.
16:09:31|61062.5
16:09:32|61060.19
16:09:33|61065.
16:09:34|61038.13
16:09:35|61056.
16:09:36|61043.01
16:09:37|61041.81
16:09:38|61039.85
16:09:39|61041.34
16:09:40|61051.24
16:09:41|61056.
16:09:42|61064.88
16:09:43|61059.66
16:09:44|61065.39
16:09:45|61052.88
16:09:46|61058.54
16:09:48|61054.42
16:09:48|61046.65
16:09:51|61050.3
16:09:52|61053.26
16:09:52|61049.33
16:09:53|61057.86
16:09:54|61045.68
16:09:56|61046.77
16:09:57|61048.09
16:09:58|61051.44
16:09:59|61043.97
16:10:00|61042.
16:10:01|61045.89
16:10:02|61033.31
16:10:03|61045.
16:10:05|61055.
16:10:05|61044.01
16:10:06|61050.69
16:10:07|61051.65
16:10:08|61051.34
16:10:10|61070.
16:10:10|61070.05
16:10:11|61070.28
16:10:13|61068.12
16:10:14|61080.15
16:10:14|61081.84
16:10:15|61079.75
16:10:17|61067.86
16:10:18|61086.01
16:10:18|61079.72
16:10:20|61083.88
16:10:21|61085.42
16:10:22|61081.88
16:10:23|61079.77
16:10:24|61069.45
16:10:25|61069.84
16:10:26|61079.01
16:10:27|61075.81
16:10:28|61076.98
16:10:29|61075.86
16:10:30|61090.21
16:10:31|61096.26
16:10:32|61098.12
16:10:33|61116.08
16:10:34|61116.17
16:10:35|61120.41
16:10:37|61106.8
16:10:37|61099.97
16:10:39|61081.98
16:10:39|61079.97
16:10:40|61075.84
16:10:42|61093.15
16:10:43|61080.
16:10:44|61088.5
16:10:45|61082.
16:10:46|61082.6
16:10:48|61070.08
16:10:49|61067.99
16:10:50|61062.51
16:10:50|61076.01
16:10:52|61085.15
16:10:53|61085.08
16:10:54|61083.83
16:10:55|61090.08
16:10:56|61096.13
16:10:56|61088.47
16:10:58|61088.67
16:10:58|61091.59
16:10:59|61084.43
16:11:01|61087.97
16:11:02|61079.12
16:11:02|61085.74
16:11:04|61101.29
16:11:04|61114.52
16:11:06|61124.
16:11:07|61125.27
16:11:08|61123.45
16:11:09|61148.13
16:11:10|61165.
16:11:12|61150.8
16:11:12|61126.13
16:11:14|61136.2
16:11:14|61137.18
16:11:16|61129.4
16:11:16|61127.24
16:11:17|61130.01
16:11:18|61127.94
16:11:19|61131.37
16:11:21|61128.61
16:11:22|61142.8
16:11:22|61136.27
16:11:24|61139.06
16:11:25|61153.08
16:11:26|61150.37
16:11:27|61160.89
16:11:28|61155.
16:11:29|61172.67
16:11:30|61178.49
16:11:31|61169.09
16:11:32|61172.
16:11:33|61171.37
16:11:34|61159.84
16:11:35|61155.63
16:11:36|61147.92
16:11:37|61148.61
16:11:38|61141.97
16:11:39|61149.19
16:11:41|61155.98
16:11:41|61157.39
16:11:42|61144.
16:11:43|61153.83
16:11:45|61153.93
16:11:45|61143.76
16:11:46|61145.87
16:11:48|61140.28
16:11:50|61134.21
16:11:51|61135.7
16:11:51|61141.46
16:11:52|61146.16
16:11:54|61152.53
16:11:55|61158.13
16:11:55|61161.72
16:11:56|61163.88
16:11:57|61141.84
16:11:59|61141.4
16:12:00|61144.01
16:12:01|61143.42
16:12:02|61133.76
16:12:03|61129.99
16:12:04|61130.17
16:12:06|61132.64
16:12:07|61135.78
16:12:07|61130.06
16:12:08|61129.63
16:12:10|61130.66
16:12:10|61133.1
16:12:11|61129.82
16:12:12|61123.33
16:12:13|61128.07
16:12:15|61141.51
16:12:15|61153.41
16:12:17|61152.51
16:12:17|61150.84
16:12:19|61162.3
16:12:19|61156.
16:12:20|61152.67
16:12:21|61153.39
16:12:22|61147.28
16:12:23|61148.4
16:12:25|61149.5
16:12:25|61148.21
16:12:26|61145.93
16:12:27|61137.23
16:12:28|61115.87
16:12:29|61094.
16:12:30|61090.64
16:12:32|61090.26
16:12:33|61092.38
16:12:34|61090.
16:12:34|61083.82
16:12:35|61079.67
16:12:36|61077.61
16:12:38|61073.
16:12:38|61063.64
16:12:39|61055.88
16:12:40|61066.
16:12:41|61073.73
16:12:42|61079.78
16:12:44|61084.62
16:12:44|61089.7
16:12:45|61090.99
16:12:46|61094.43
16:12:48|61093.52
16:12:48|61091.05
16:12:49|61094.4
16:12:51|61098.22
16:12:52|61085.57
16:12:53|61077.26
16:12:55|61065.
16:12:55|61071.79
16:12:56|61082.16
16:12:57|61092.
16:12:58|61086.
16:13:01|61083.6
16:13:01|61074.
16:13:03|61060.41
16:13:04|61071.99
16:13:04|61075.84
16:13:05|61090.13
16:13:07|61093.19
16:13:07|61091.
16:13:09|61102.74
16:13:10|61112.19
16:13:10|61125.71
16:13:11|61143.97
16:13:13|61132.01
16:13:14|61120.43
16:13:15|61128.05
16:13:15|61121.98
16:13:16|61120.76
16:13:17|61118.05
16:13:18|61126.04
16:13:19|61126.
16:13:20|61122.
16:13:22|61128.43
16:13:22|61111.01
16:13:24|61115.78
16:13:24|61117.99
16:13:26|61109.89
16:13:26|61101.99
16:13:27|61093.89
16:13:29|61093.17
16:13:30|61094.79
16:13:30|61079.78
16:13:31|61088.
16:13:32|61099.9
16:13:34|61094.
16:13:34|61087.79
16:13:36|61085.87
16:13:37|61088.
16:13:38|61080.83
16:13:38|61081.88
16:13:40|61081.99
16:13:40|61079.33
16:13:42|61079.84
16:13:43|61081.47
16:13:44|61078.06
16:13:45|61065.62
16:13:46|61063.12
16:13:47|61068.12
16:13:47|61074.01
16:13:49|61066.43
16:13:51|61069.87
16:13:51|61052.01
16:13:52|61051.82
16:13:54|61054.3
16:13:54|61047.38
16:13:55|61049.46
16:13:56|61052.15
16:13:58|61053.24
16:13:59|61053.64
16:14:00|61049.
16:14:01|61056.59
16:14:01|61062.81
16:14:03|61051.96
16:14:04|61052.03
16:14:05|61053.52
16:14:06|61055.
16:14:07|61053.91
16:14:07|61059.26
16:14:09|61064.05
16:14:10|61070.39
16:14:11|61069.19
16:14:11|61073.82
16:14:13|61074.01
16:14:14|61083.88
16:14:15|61092.13
16:14:16|61086.55
16:14:17|61092.01
16:14:18|61094.55
16:14:20|61092.
16:14:20|61084.95
16:14:21|61087.56
16:14:23|61093.96
16:14:24|61097.38
16:14:25|61071.71
16:14:25|61076.01
16:14:27|61074.12
16:14:28|61070.8
16:14:29|61071.94
16:14:30|61077.64
16:14:31|61082.19
16:14:32|61085.88
16:14:33|61086.36
16:14:34|61087.61
16:14:35|61088.
16:14:36|61083.59
16:14:37|61084.69
16:14:39|61091.14
16:14:40|61099.98
16:14:41|61104.41
16:14:41|61112.46
16:14:43|61114.57
16:14:44|61120.
16:14:44|61116.2
16:14:45|61124.01
16:14:47|61122.89
16:14:47|61121.29
16:14:48|61124.73
16:14:49|61128.72
16:14:51|61126.4
16:14:53|61122.
16:14:54|61117.95
16:14:55|61119.8
16:14:55|61116.31
16:14:57|61111.01
16:14:58|61109.87
16:14:59|61105.63
16:15:00|61087.83
16:15:01|61098.44
16:15:02|61096.01
16:15:02|61082.71
16:15:04|61089.28
16:15:05|61092.04
16:15:06|61095.99
16:15:06|61096.73
16:15:08|61100.91
16:15:09|61107.54
16:15:10|61109.19
16:15:11|61113.32
16:15:12|61109.07
16:15:13|61120.02
16:15:14|61130.37
16:15:15|61130.22
16:15:16|61132.69
16:15:17|61127.25
16:15:18|61109.98
16:15:19|61098.12
16:15:20|61094.41
16:15:21|61085.06
16:15:22|61076.58
16:15:23|61079.38
16:15:24|61087.42
16:15:25|61083.35
16:15:26|61082.02
16:15:27|61080.96
16:15:28|61084.27
16:15:29|61078.82
16:15:30|61077.97
16:15:31|61072.43
16:15:32|61075.47
16:15:33|61078.
16:15:34|61075.08
16:15:35|61072.9
16:15:36|61074.57
16:15:37|61073.33
16:15:38|61070.35
16:15:39|61075.4
16:15:40|61063.84
16:15:41|61062.
16:15:42|61054.18
16:15:43|61059.85
16:15:44|61060.58
16:15:45|61081.7
16:15:46|61074.01
16:15:47|61090.04
16:15:48|61079.54
16:15:49|61070.19
16:15:51|61070.31
16:15:52|61062.41
16:15:53|61061.45
16:15:54|61066.02
16:15:54|61064.01
16:15:56|61072.47
16:15:57|61080.68
16:15:58|61081.73
16:16:00|61080.6
16:16:01|61071.14
16:16:02|61078.19
16:16:02|61069.97
16:16:03|61066.46
16:16:05|61076.19
16:16:06|61098.99
16:16:07|61092.88
16:16:08|61100.01
16:16:09|61097.54
16:16:10|61087.93
16:16:10|61087.85
16:16:12|61079.54
16:16:13|61074.12
16:16:14|61068.52
16:16:15|61077.24
16:16:16|61073.77
16:16:18|61095.
16:16:18|61095.86
16:16:19|61100.47
16:16:21|61103.79
16:16:21|61107.52
16:16:23|61096.3
16:16:23|61089.24
16:16:25|61077.16
16:16:25|61073.99
16:16:26|61073.08
16:16:28|61064.17
16:16:28|61052.42
16:16:30|61037.48
16:16:30|61025.92
16:16:31|61031.99
16:16:33|61045.99
16:16:34|61056.1
16:16:35|61062.78
16:16:36|61080.02
16:16:37|61083.3
16:16:39|61074.52
16:16:39|61090.01
16:16:40|61105.19
16:16:41|61107.57
16:16:42|61107.06
16:16:43|61116.85
16:16:44|61121.46
16:16:45|61117.99
16:16:46|61122.14
16:16:47|61125.26
16:16:48|61125.95
16:16:49|61128.14
16:16:50|61135.52
16:16:51|61137.01
16:16:53|61152.98
16:16:54|61141.87
16:16:55|61165.34
16:16:56|61166.
16:16:57|61165.61
16:16:58|61165.06
16:16:59|61179.83
16:17:01|61182.19
16:17:02|61197.2
16:17:03|61196.
16:17:04|61198.42
16:17:05|61199.19
16:17:06|61206.19
16:17:06|61227.
16:17:07|61233.
16:17:08|61257.99
16:17:10|61260.
16:17:10|61261.84
16:17:12|61262.
16:17:12|61259.95
16:17:13|61258.88
16:17:15|61265.85
16:17:16|61248.88
16:17:16|61262.58
16:17:17|61258.01
16:17:18|61257.86
16:17:19|61250.38
16:17:21|61255.99
16:17:21|61271.87
16:17:22|61271.36
16:17:24|61288.84
16:17:25|61292.
16:17:26|61293.63
16:17:27|61292.
16:17:28|61294.8
16:17:29|61286.9
16:17:30|61290.64
16:17:31|61281.78
16:17:33|61271.85
16:17:34|61265.18
16:17:35|61254.72
16:17:35|61274.24
16:17:37|61271.52
16:17:38|61264.02
16:17:39|61262.13
16:17:40|61259.86
16:17:41|61255.96
16:17:42|61227.75
16:17:43|61227.47
16:17:44|61208.59
16:17:45|61195.
16:17:46|61190.
16:17:47|61170.
16:17:48|61158.
16:17:49|61149.56
16:17:50|61166.
16:17:51|61166.
16:17:52|61158.
16:17:54|61163.73
16:17:55|61178.
16:17:55|61177.43
16:17:57|61167.72
16:17:57|61155.92
16:17:59|61151.99
16:18:00|61169.45
16:18:02|61180.33
16:18:02|61191.47
16:18:04|61206.68
16:18:05|61210.
16:18:06|61212.41
16:18:07|61223.38
16:18:08|61218.01
16:18:10|61210.02
16:18:10|61213.78
16:18:12|61207.08
16:18:12|61211.41
16:18:13|61205.05
16:18:15|61223.12
16:18:16|61237.
16:18:16|61243.98
16:18:18|61246.
16:18:18|61255.64
16:18:20|61247.71
16:18:20|61242.31
16:18:21|61231.29
16:18:22|61232.71
16:18:24|61228.95
16:18:24|61241.92
16:18:26|61226.01
16:18:27|61221.23
16:18:28|61228.52
16:18:29|61232.14
16:18:30|61235.
16:18:31|61232.41
16:18:32|61230.95
16:18:33|61246.
16:18:34|61245.75
16:18:35|61238.2
16:18:36|61231.7
16:18:37|61256.
16:18:38|61267.87
16:18:39|61262.04
16:18:41|61261.87
16:18:41|61243.2
16:18:42|61239.13
16:18:43|61255.31
16:18:44|61265.08
16:18:46|61261.59
16:18:46|61269.04
16:18:47|61275.94
16:18:49|61268.59
16:18:49|61298.78
16:18:50|61308.62
16:18:52|61301.99
16:18:52|61299.64
16:18:53|61305.88
16:18:54|61291.97
16:18:55|61285.
16:18:57|61291.82
16:18:57|61290.69
16:18:59|61286.5
16:18:59|61289.34
16:19:01|61288.89
16:19:02|61292.28
16:19:03|61270.01
16:19:04|61266.03
16:19:05|61303.98
16:19:06|61300.01
16:19:08|61294.03
16:19:09|61290.12
16:19:10|61283.98
16:19:11|61282.83
16:19:11|61280.01
16:19:12|61281.83
16:19:14|61277.6
16:19:15|61279.26
16:19:16|61299.99
16:19:17|61292.75
16:19:18|61296.
16:19:19|61294.
16:19:20|61291.6
16:19:21|61308.
16:19:22|61298.82
16:19:23|61294.67
16:19:24|61292.13
16:19:25|61312.43
16:19:26|61310.
16:19:27|61304.9
16:19:28|61292.49
16:19:29|61292.
16:19:30|61293.14
16:19:31|61291.79
16:19:32|61280.85
16:19:33|61282.
16:19:34|61286.
16:19:35|61284.12
16:19:36|61284.17
16:19:37|61295.13
16:19:38|61291.34
16:19:39|61304.74
16:19:40|61298.22
16:19:41|61302.12
16:19:42|61303.3
16:19:44|61300.81
16:19:44|61299.72
16:19:45|61303.79
16:19:47|61301.75
16:19:47|61302.1
16:19:48|61302.19
16:19:49|61295.96
16:19:51|61291.59
16:19:51|61294.
16:19:53|61291.81
16:19:53|61289.97
16:19:54|61289.31
16:19:56|61299.76
16:19:57|61296.
16:19:58|61301.08
16:19:59|61310.15
16:20:00|61304.
16:20:02|61301.86
16:20:02|61304.53
16:20:03|61304.76
16:20:05|61301.72
16:20:06|61325.4
16:20:07|61323.98
16:20:08|61325.59
16:20:09|61300.91
16:20:10|61322.01
16:20:11|61335.99
16:20:12|61339.59
16:20:13|61340.01
16:20:14|61343.47
16:20:15|61336.42
16:20:16|61340.17
16:20:17|61333.99
16:20:19|61334.46
16:20:19|61310.93
16:20:20|61320.96
16:20:22|61322.13
16:20:22|61321.7
16:20:24|61321.82
16:20:25|61330.93
16:20:25|61344.29
16:20:27|61356.26
16:20:28|61354.65
16:20:29|61337.99
16:20:30|61311.08
16:20:31|61315.09
16:20:32|61315.83
16:20:33|61330.06
16:20:34|61328.37
16:20:35|61341.52
16:20:36|61342.13
16:20:38|61318.6
16:20:39|61313.75
16:20:39|61322.01
16:20:40|61330.01
16:20:41|61329.75
16:20:43|61320.01
16:20:43|61314.7
16:20:44|61314.01
16:20:45|61313.97
16:20:47|61302.19
16:20:47|61283.42
16:20:49|61259.16
16:20:49|61244.76
16:20:51|61221.16
16:20:51|61218.15
16:20:52|61224.
16:20:53|61217.97
16:20:54|61208.48
16:20:55|61196.
16:20:56|61194.76
16:20:58|61212.08
16:21:00|61224.
16:21:00|61220.05
16:21:02|61235.
16:21:04|61214.81
16:21:05|61205.96
16:21:06|61201.39
16:21:07|61214.13
16:21:08|61200.17
16:21:09|61209.94
16:21:10|61214.02
16:21:11|61213.17
16:21:12|61210.42
16:21:13|61216.91
16:21:15|61233.63
16:21:15|61236.61
16:21:16|61233.32
16:21:18|61233.58
16:21:19|61223.32
16:21:20|61217.89
16:21:21|61211.61
16:21:22|61200.01
16:21:23|61200.42
16:21:24|61200.
16:21:25|61191.57
16:21:26|61185.99
16:21:27|61190.34
16:21:28|61188.03
16:21:30|61185.95
16:21:30|61188.14
16:21:31|61191.66
16:21:32|61194.
16:21:33|61175.98
16:21:35|61183.69
16:21:36|61193.58
16:21:37|61208.65
16:21:38|61198.28
16:21:38|61194.2
16:21:39|61185.
16:21:40|61182.51
16:21:42|61189.85
16:21:42|61190.2
16:21:44|61189.74
16:21:45|61190.67
16:21:46|61189.08
16:21:47|61202.41
16:21:48|61195.87
16:21:49|61210.12
16:21:50|61209.87
16:21:51|61205.83
16:21:52|61203.06
16:21:53|61195.19
16:21:54|61198.54
16:21:55|61208.63
16:21:56|61201.94
16:21:57|61199.99
16:21:58|61197.6
16:21:59|61198.8
16:22:00|61195.43
16:22:01|61205.42
16:22:02|61245.97
16:22:03|61225.77
16:22:04|61215.99
16:22:05|61201.64
16:22:06|61201.76
16:22:07|61202.23
16:22:08|61203.36
16:22:09|61210.85
16:22:10|61213.99
16:22:11|61226.58
16:22:12|61204.65
16:22:14|61199.85
16:22:14|61186.
16:22:16|61191.06
16:22:16|61194.
16:22:18|61180.85
16:22:19|61181.36
16:22:20|61185.16
16:22:21|61187.17
16:22:22|61196.01
16:22:23|61179.54
16:22:24|61185.84
16:22:26|61184.84
16:22:26|61181.4
16:22:27|61183.98
16:22:28|61188.96
16:22:29|61186.35
16:22:30|61186.14
16:22:31|61193.22
16:22:32|61177.6
16:22:33|61177.99
16:22:35|61169.87
16:22:36|61169.7
16:22:36|61162.26
16:22:38|61164.28
16:22:39|61162.26
16:22:40|61159.24
16:22:40|61163.73
16:22:41|61155.1
16:22:43|61156.2
16:22:44|61159.65
16:22:45|61162.99
16:22:46|61164.36
16:22:46|61165.96
16:22:47|61168.03
16:22:49|61157.31
16:22:50|61155.47
16:22:51|61158.8
16:22:52|61156.01
16:22:53|61155.61
16:22:54|61155.58
16:22:54|61156.01
16:22:56|61159.97
16:22:57|61161.2
16:22:57|61163.08
16:23:00|61161.13
16:23:01|61178.58
16:23:01|61148.13
16:23:02|61154.17
16:23:04|61156.01
16:23:06|61155.36
16:23:07|61150.22
16:23:08|61152.01
16:23:08|61154.88
16:23:09|61154.47
16:23:11|61159.76
16:23:12|61173.6
16:23:13|61192.05
16:23:14|61186.13
16:23:14|61178.8
16:23:15|61184.4
16:23:18|61188.03
16:23:19|61177.93
16:23:19|61180.
16:23:20|61182.93
16:23:22|61184.73
16:23:22|61182.25
16:23:23|61211.6
16:23:24|61202.07
16:23:25|61196.58
16:23:26|61197.99
16:23:28|61215.74
16:23:28|61212.75
16:23:29|61214.2
16:23:30|61207.17
16:23:32|61205.99
16:23:33|61207.49
16:23:33|61209.64
16:23:34|61208.
16:23:35|61212.02
16:23:36|61218.01
16:23:37|61221.18
16:23:38|61218.
16:23:39|61220.83
16:23:40|61219.26
16:23:41|61210.07
16:23:42|61238.57
16:23:43|61238.45
16:23:44|61246.88
16:23:45|61240.14
16:23:46|61238.56
16:23:47|61235.82
16:23:48|61232.19
16:23:49|61241.93
16:23:50|61245.99
16:23:51|61245.88
16:23:52|61246.14
16:23:53|61276.
16:23:54|61267.66
16:23:56|61260.01
16:23:56|61258.
16:23:57|61280.
16:23:58|61285.49
16:24:00|61288.
16:24:02|61268.
16:24:02|61286.84
16:24:04|61290.08
16:24:05|61307.88
16:24:06|61305.87
16:24:07|61305.99
16:24:08|61300.24
16:24:09|61303.81
16:24:10|61302.53
16:24:11|61310.25
16:24:12|61323.01
16:24:13|61328.08
16:24:14|61327.02
16:24:15|61324.01
16:24:16|61327.88
16:24:17|61328.
16:24:18|61329.99
16:24:19|61326.23
16:24:20|61345.88
16:24:21|61341.68
16:24:22|61344.73
16:24:23|61348.59
16:24:24|61340.01
16:24:26|61337.83
16:24:26|61329.67
16:24:27|61321.97
16:24:28|61320.57
16:24:30|61310.02
16:24:30|61300.14
16:24:32|61306.24
16:24:32|61294.
16:24:33|61293.43
16:24:35|61303.37
16:24:35|61315.
16:24:37|61311.76
16:24:37|61305.99
16:24:38|61291.46
16:24:40|61297.8
16:24:41|61301.29
16:24:42|61301.64
16:24:43|61310.26
16:24:44|61301.26
16:24:45|61301.71
16:24:46|61314.22
16:24:47|61314.81
16:24:48|61328.22
16:24:49|61331.05
16:24:49|61341.54
16:24:51|61328.53
16:24:52|61290.01
16:24:52|61283.73
16:24:54|61275.92
16:24:55|61290.12
16:24:55|61303.87
16:24:57|61286.02
16:24:58|61287.34
16:24:58|61290.22
16:25:00|61297.89
16:25:02|61310.15
16:25:03|61320.34
16:25:04|61315.61
16:25:05|61317.91
16:25:06|61324.02
16:25:08|61336.98
16:25:08|61334.
16:25:09|61336.26
16:25:11|61340.56
16:25:11|61343.87
16:25:12|61342.05
16:25:13|61341.99
16:25:14|61329.94
16:25:16|61330.
16:25:16|61328.7
16:25:18|61324.41
16:25:18|61322.01
16:25:19|61321.15
16:25:20|61321.36
16:25:22|61318.78
16:25:22|61330.28
16:25:23|61326.
16:25:24|61331.29
16:25:25|61346.
16:25:27|61334.05
16:25:28|61331.87
16:25:29|61334.88
16:25:30|61327.02
16:25:31|61325.5
16:25:32|61330.31
16:25:33|61333.47
16:25:34|61330.05
16:25:35|61338.41
16:25:36|61325.21
16:25:37|61306.
16:25:38|61295.13
16:25:39|61296.48
16:25:40|61306.87
16:25:41|61289.54
16:25:42|61297.84
16:25:43|61310.12
16:25:44|61309.56
16:25:45|61318.12
16:25:46|61312.12
16:25:47|61331.88
16:25:48|61323.41
16:25:49|61334.2
16:25:50|61321.83
16:25:51|61315.
16:25:52|61316.01
16:25:53|61318.1
16:25:54|61329.79
16:25:55|61341.97
16:25:56|61341.88
16:25:57|61315.
16:25:58|61308.1
16:25:59|61313.79
16:26:00|61323.98
16:26:01|61319.88
16:26:03|61313.61
16:26:04|61310.79
16:26:05|61302.01
16:26:06|61296.01
16:26:06|61298.28
16:26:08|61292.18
16:26:09|61290.86
16:26:10|61291.69
16:26:10|61291.3
16:26:11|61303.22
16:26:12|61310.15
16:26:13|61311.92
16:26:14|61305.83
16:26:15|61303.85
16:26:17|61303.83
16:26:17|61306.17
16:26:18|61306.23
16:26:19|61311.99
16:26:21|61334.
16:26:22|61341.98
16:26:23|61341.51
16:26:24|61328.35
16:26:25|61338.41
16:26:25|61350.
16:26:27|61344.01
16:26:28|61350.69
16:26:29|61352.01
16:26:30|61346.54
16:26:31|61347.74
16:26:32|61347.6
16:26:32|61354.06
16:26:33|61351.31
16:26:34|61350.2
16:26:36|61357.08
16:26:37|61352.01
16:26:38|61352.03
16:26:39|61353.39
16:26:40|61352.87
16:26:41|61349.13
16:26:41|61351.5
16:26:43|61358.43
16:26:44|61360.02
16:26:45|61364.01
16:26:46|61367.11
16:26:47|61380.2
16:26:48|61384.15
16:26:49|61364.02
16:26:50|61367.33
16:26:51|61365.94
16:26:52|61366.08
16:26:53|61368.01
16:26:54|61358.13
16:26:55|61366.29
16:26:56|61358.33
16:26:57|61360.
16:26:58|61345.43
16:26:59|61337.99
16:27:00|61337.64
16:27:01|61350.
16:27:02|61346.76
16:27:04|61359.87
16:27:05|61360.13
16:27:06|61376.
16:27:07|61376.5
16:27:08|61377.
16:27:10|61379.33
16:27:10|61386.88
16:27:12|61398.32
16:27:12|61396.34
16:27:13|61416.
16:27:15|61443.1
16:27:15|61481.69
16:27:16|61484.21
16:27:17|61494.97
16:27:18|61486.01
16:27:19|61491.55
16:27:21|61469.96
16:27:21|61459.9
16:27:22|61462.13
16:27:24|61471.9
16:27:24|61465.4
16:27:25|61466.13
16:27:26|61479.99
16:27:28|61501.06
16:27:29|61509.98
16:27:30|61530.79
16:27:30|61558.63
16:27:31|61550.02
16:27:33|61576.
16:27:34|61565.21
16:27:35|61545.99
16:27:36|61524.01
16:27:37|61498.03
16:27:38|61500.01
16:27:39|61525.96
16:27:40|61540.61
16:27:41|61568.66
16:27:42|61564.02
16:27:43|61549.99
16:27:44|61553.95
16:27:45|61560.01
16:27:46|61575.34
16:27:47|61547.95
16:27:48|61562.06
16:27:49|61582.92
16:27:50|61591.48
16:27:51|61620.03
16:27:52|61621.97
16:27:53|61584.11
16:27:54|61588.13
16:27:55|61593.
16:27:56|61560.42
16:27:57|61557.87
16:27:58|61535.86
16:27:59|61576.47
16:28:00|61556.01
16:28:01|61540.02
16:28:02|61546.01
16:28:04|61491.06
16:28:05|61479.85
16:28:07|61517.25
16:28:08|61497.49
16:28:09|61506.93
16:28:10|61490.
16:28:11|61483.99
16:28:11|61468.61
16:28:13|61472.
16:28:13|61469.71
16:28:14|61456.
16:28:15|61450.
16:28:17|61444.
16:28:17|61446.2
16:28:19|61440.
16:28:20|61462.
16:28:21|61455.42
16:28:21|61451.59
16:28:23|61446.42
16:28:24|61472.78
16:28:26|61467.54
16:28:26|61460.01
16:28:27|61472.
16:28:28|61484.01
16:28:29|61483.82
16:28:31|61488.41
16:28:31|61496.01
16:28:32|61508.73
16:28:33|61519.92
16:28:34|61537.99
16:28:35|61536.
16:28:36|61511.81
16:28:37|61500.04
16:28:39|61482.04
16:28:39|61479.15
16:28:40|61525.58
16:28:42|61523.99
16:28:43|61513.96
16:28:43|61508.43
16:28:44|61502.64
16:28:45|61492.66
16:28:46|61476.
16:28:48|61472.54
16:28:48|61465.22
16:28:50|61470.99
16:28:50|61463.99
16:28:51|61474.1
16:28:52|61479.65
16:28:53|61480.98
16:28:54|61482.01
16:28:55|61471.11
16:28:57|61452.61
16:28:57|61448.9
16:28:59|61451.8
16:28:59|61443.56
16:29:01|61458.
16:29:02|61438.49
16:29:02|61419.76
16:29:04|61424.01
16:29:05|61419.95
16:29:06|61424.73
16:29:08|61415.86
16:29:09|61411.6
16:29:10|61399.44
16:29:11|61384.65
16:29:11|61381.97
16:29:12|61396.39
16:29:14|61403.96
16:29:15|61410.01
16:29:16|61404.13
16:29:16|61404.18
16:29:17|61397.94
16:29:19|61381.99
16:29:20|61383.35
16:29:21|61363.87
16:29:22|61365.76
16:29:23|61372.
16:29:24|61372.01
16:29:25|61388.74
16:29:26|61396.01
16:29:28|61409.19
16:29:29|61414.
16:29:29|61397.99
16:29:30|61394.1
16:29:31|61390.18
16:29:33|61396.
16:29:34|61397.99
16:29:35|61408.02
16:29:35|61405.88
16:29:36|61402.01
16:29:37|61414.
16:29:38|61416.
16:29:40|61414.8
16:29:40|61421.
16:29:42|61420.12
16:29:42|61410.01
16:29:44|61418.01
16:29:44|61438.13
16:29:45|61439.3
16:29:47|61425.97
16:29:47|61438.29
16:29:48|61428.18
16:29:50|61412.3
16:29:51|61435.01
16:29:51|61434.94
16:29:52|61444.
16:29:53|61447.59
16:29:54|61467.45
16:29:56|61475.66
16:29:57|61475.78
16:29:58|61471.42
16:29:58|61463.96
16:30:00|61464.22
16:30:01|61456.
16:30:01|61477.
16:30:03|61472.28
16:30:03|61472.06
16:30:04|61477.86
16:30:07|61474.24
16:30:08|61484.6
16:30:09|61482.95
16:30:10|61482.
16:30:11|61485.33
16:30:12|61484.
16:30:13|61487.
16:30:14|61488.53
16:30:15|61487.8
16:30:16|61511.95
16:30:17|61516.07
16:30:18|61535.48
16:30:19|61516.78
16:30:20|61542.03
16:30:21|61534.01
16:30:22|61550.
16:30:23|61542.01
16:30:25|61540.
16:30:25|61554.34
16:30:26|61551.02
16:30:28|61542.02
16:30:29|61538.
16:30:30|61521.33
16:30:31|61524.
16:30:32|61527.91
16:30:33|61528.57
16:30:34|61513.94
16:30:34|61537.86
16:30:36|61533.89
16:30:37|61532.05
16:30:38|61524.08
16:30:39|61514.09
16:30:40|61500.
16:30:41|61502.13
16:30:42|61504.43
16:30:43|61498.2
16:30:44|61481.24
16:30:44|61488.78
16:30:46|61482.01
16:30:47|61505.9
16:30:48|61520.52
16:30:49|61539.87
16:30:50|61546.65
16:30:51|61546.02
16:30:52|61542.01
16:30:52|61532.13
16:30:54|61522.12
16:30:54|61525.99
16:30:56|61509.24
16:30:57|61516.
16:30:57|61506.14
16:30:58|61519.29
16:31:00|61535.39
16:31:01|61536.99
16:31:01|61548.
16:31:02|61555.99
16:31:04|61559.79
16:31:05|61560.01
16:31:06|61561.95
16:31:07|61566.01
16:31:09|61579.29
16:31:10|61614.19
16:31:11|61597.88
16:31:12|61599.23
16:31:13|61594.18
16:31:14|61584.57
16:31:15|61552.38
16:31:16|61559.88
16:31:18|61539.99
16:31:19|61534.63
16:31:20|61561.42
16:31:21|61591.71
16:31:22|61584.41
16:31:23|61577.99
16:31:24|61570.01
16:31:25|61564.74
16:31:26|61585.73
16:31:27|61584.
16:31:28|61570.01
16:31:29|61565.96
16:31:30|61543.99
16:31:31|61534.9
16:31:32|61521.85
16:31:33|61505.94
16:31:34|61498.29
16:31:35|61499.14
16:31:36|61500.81
16:31:37|61492.
16:31:38|61490.25
16:31:39|61479.95
16:31:40|61475.38
16:31:41|61465.66
16:31:42|61458.63
16:31:43|61454.21
16:31:44|61448.
16:31:45|61421.95
16:31:46|61406.59
16:31:47|61429.87
16:31:48|61425.69
16:31:49|61430.
16:31:50|61425.73
16:31:51|61422.21
16:31:52|61435.99
16:31:53|61431.66
16:31:54|61450.05
16:31:55|61433.85
16:31:56|61432.01
16:31:58|61423.97
16:31:58|61431.5
16:32:00|61419.55
16:32:00|61405.39
16:32:01|61396.
16:32:02|61407.91
16:32:03|61409.8
16:32:04|61423.86
16:32:05|61438.
16:32:06|61424.21
16:32:08|61440.17
16:32:10|61432.19
16:32:11|61426.14
16:32:11|61430.11
16:32:13|61411.92
16:32:14|61407.99
16:32:15|61389.99
16:32:16|61377.41
16:32:17|61382.5
16:32:18|61395.52
16:32:19|61387.66
16:32:20|61400.
16:32:21|61380.71
16:32:22|61364.63
16:32:24|61364.02
16:32:24|61362.16
16:32:25|61363.84
16:32:27|61366.
16:32:27|61359.89
16:32:29|61357.81
16:32:29|61366.05
16:32:31|61376.14
16:32:31|61373.73
16:32:33|61380.16
16:32:33|61356.66
16:32:34|61376.
16:32:35|61375.81
16:32:37|61377.2
16:32:37|61380.84
16:32:38|61376.35
16:32:40|61362.76
16:32:40|61371.97
16:32:41|61376.
16:32:43|61383.92
16:32:43|61390.17
16:32:45|61386.8
16:32:45|61400.01
16:32:46|61398.26
16:32:48|61393.22
16:32:48|61403.14
16:32:49|61387.55
16:32:51|61400.32
16:32:51|61414.02
16:32:53|61422.
16:32:54|61427.22
16:32:55|61440.
16:32:56|61439.62
16:32:58|61432.04
16:32:58|61430.01
16:32:59|61429.82
16:33:00|61427.62
16:33:01|61409.99
16:33:02|61420.01
16:33:03|61441.97
16:33:05|61466.
16:33:06|61453.56
16:33:07|61446.01
16:33:07|61455.41
16:33:09|61472.
16:33:10|61453.86
16:33:11|61478.55
16:33:12|61476.04
16:33:13|61495.88
16:33:15|61506.78
16:33:15|61490.
16:33:16|61494.01
16:33:18|61494.12
16:33:19|61488.01
16:33:19|61487.78
16:33:20|61502.11
16:33:21|61508.03
16:33:22|61532.
16:33:23|61527.24
16:33:24|61516.1
16:33:26|61517.73
16:33:26|61504.01
16:33:27|61511.28
16:33:29|61514.67
16:33:29|61535.
16:33:31|61531.45
16:33:32|61530.54
16:33:33|61523.01
16:33:33|61516.07
16:33:35|61523.87
16:33:35|61532.42
16:33:37|61506.83
16:33:38|61514.
16:33:39|61512.4
16:33:39|61504.55
16:33:41|61490.03
16:33:42|61502.1
16:33:42|61490.
16:33:44|61490.99
16:33:45|61493.83
16:33:46|61499.97
16:33:47|61501.05
16:33:48|61492.16
16:33:49|61494.06
16:33:49|61493.95
16:33:51|61499.93
16:33:52|61503.41
16:33:52|61542.31
16:33:54|61562.
16:33:54|61548.48
16:33:56|61537.99
16:33:56|61532.18
16:33:58|61526.32
16:33:59|61533.87
16:33:59|61536.72
16:34:00|61544.01
16:34:02|61548.81
16:34:03|61548.
16:34:03|61545.44
16:34:05|61538.01
16:34:05|61535.99
16:34:06|61562.
16:34:07|61572.67
16:34:08|61570.01
16:34:09|61594.01
16:34:12|61592.01
16:34:12|61588.15
16:34:14|61571.93
16:34:14|61604.22
16:34:16|61618.67
16:34:16|61606.
16:34:18|61603.99
16:34:18|61589.96
16:34:20|61593.83
16:34:20|61596.61
16:34:22|61596.82
16:34:23|61606.41
16:34:24|61619.34
16:34:26|61638.2
16:34:26|61680.55
16:34:27|61710.
16:34:28|61700.56
16:34:30|61730.
16:34:31|61715.04
16:34:32|61741.78
16:34:32|61750.01
16:34:33|61784.2
16:34:35|61730.12
16:34:35|61735.95
16:34:37|61725.92
16:34:38|61711.98
16:34:38|61672.45
16:34:39|61679.61
16:34:41|61674.
16:34:42|61656.
16:34:43|61683.5
16:34:44|61690.04
16:34:45|61690.28
16:34:46|61706.86
16:34:47|61720.01
16:34:48|61729.34
16:34:49|61740.01
16:34:50|61731.99
16:34:51|61743.6
16:34:52|61739.99
16:34:53|61756.18
16:34:54|61756.01
16:34:56|61770.79
16:34:57|61780.54
16:34:58|61811.83
16:34:59|61779.96
16:35:00|61793.46
16:35:01|61774.
16:35:02|61755.29
16:35:03|61723.09
16:35:04|61678.55
16:35:05|61680.
16:35:06|61672.33
16:35:07|61659.46
16:35:08|61694.03
16:35:09|61726.37
16:35:10|61708.
16:35:12|61701.99
16:35:13|61676.
16:35:14|61655.77
16:35:15|61666.16
16:35:16|61710.75
16:35:16|61705.36
16:35:18|61710.86
16:35:19|61723.95
16:35:20|61713.73
16:35:21|61690.15
16:35:23|61692.11
16:35:23|61691.17
16:35:24|61685.92
16:35:26|61718.29
16:35:26|61719.73
16:35:27|61728.14
16:35:29|61718.09
16:35:30|61713.85
16:35:31|61724.61
16:35:32|61710.08
16:35:33|61710.
16:35:33|61722.09
16:35:35|61711.47
16:35:36|61720.5
16:35:37|61726.81
16:35:38|61719.56
16:35:39|61727.99
16:35:40|61717.85
16:35:41|61696.12
16:35:41|61693.99
16:35:43|61693.19
16:35:43|61678.
16:35:45|61678.02
16:35:46|61666.03
16:35:46|61656.
16:35:48|61651.99
16:35:49|61668.
16:35:50|61677.99
16:35:51|61689.99
16:35:52|61708.01
16:35:53|61712.
16:35:54|61713.98
16:35:55|61722.01
16:35:56|61723.06
16:35:57|61721.98
16:35:58|61714.
16:35:59|61711.49
16:36:00|61708.13
16:36:01|61704.
16:36:02|61685.99
16:36:03|61687.85
16:36:04|61669.99
16:36:05|61672.
16:36:06|61658.99
16:36:07|61646.94
16:36:08|61653.99
16:36:09|61640.01
16:36:10|61656.
16:36:11|61685.81
16:36:13|61712.
16:36:13|61720.59
16:36:14|61720.88
16:36:15|61697.94
16:36:16|61677.
16:36:17|61684.01
16:36:18|61680.75
16:36:20|61682.01
16:36:20|61691.99
16:36:22|61705.69
16:36:23|61714.84
16:36:24|61714.02
16:36:25|61715.01
16:36:25|61709.75
16:36:27|61716.16
16:36:30|61719.12
16:36:31|61721.83
16:36:32|61742.3
16:36:32|61742.1
16:36:33|61742.18
16:36:35|61755.06
16:36:36|61758.12
16:36:36|61742.02
16:36:37|61731.85
16:36:39|61750.26
16:36:39|61757.85
16:36:41|61779.49
16:36:42|61783.03
16:36:43|61777.04
16:36:44|61767.99
16:36:46|61762.06
16:36:48|61796.04
16:36:48|61798.
16:36:49|61801.99
16:36:50|61804.75
16:36:51|61840.
16:36:52|61826.56
16:36:54|61853.93
16:36:54|61860.01
16:36:56|61848.38
16:36:57|61845.88
16:36:57|61838.
16:36:59|61830.
16:36:59|61811.89
16:37:01|61809.2
16:37:02|61797.31
16:37:03|61773.17
16:37:04|61785.33
16:37:05|61792.01
16:37:05|61804.68
16:37:07|61790.02
16:37:08|61788.16
16:37:09|61787.13
16:37:09|61782.21
16:37:11|61775.99
16:37:12|61769.99
16:37:13|61796.
16:37:15|61789.06
16:37:15|61759.49
16:37:16|61802.4
16:37:18|61811.99
16:37:18|61822.29
16:37:19|61822.01
16:37:20|61806.06
16:37:21|61802.45
16:37:22|61787.52
16:37:23|61789.13
16:37:25|61793.94
16:37:25|61797.6
16:37:26|61796.42
16:37:27|61790.01
16:37:28|61785.39
16:37:31|61785.84
16:37:31|61762.16
16:37:32|61769.41
16:37:34|61750.
16:37:35|61732.25
16:37:35|61719.56
16:37:37|61740.
16:37:39|61760.31
16:37:40|61768.7
16:37:41|61764.01
16:37:41|61760.37
16:37:42|61751.88
16:37:43|61758.08
16:37:44|61769.19
16:37:45|61783.98
16:37:46|61783.8
16:37:48|61790.17
16:37:49|61795.14
16:37:50|61797.99
16:37:51|61792.95
16:37:52|61788.05
16:37:53|61781.86
16:37:54|61769.74
16:37:55|61769.87
16:37:56|61767.71
16:37:57|61770.
16:37:58|61785.87
16:37:59|61799.72
16:38:00|61802.3
16:38:01|61797.67
16:38:02|61791.95
16:38:03|61791.72
16:38:04|61786.08
16:38:05|61775.77
16:38:06|61769.39
16:38:08|61784.
16:38:09|61787.99
16:38:10|61796.85
16:38:11|61785.99
16:38:12|61771.97
16:38:13|61761.99
16:38:13|61769.51
16:38:16|61814.16
16:38:16|61804.
16:38:17|61810.
16:38:18|61821.99
16:38:20|61815.02
16:38:20|61814.01
16:38:21|61805.5
16:38:22|61808.44
16:38:23|61812.22
16:38:25|61808.16
16:38:26|61798.45
16:38:27|61798.63
16:38:28|61799.88
16:38:29|61781.99
16:38:30|61814.76
16:38:31|61817.68
16:38:33|61817.87
16:38:34|61825.41
16:38:35|61821.83
16:38:36|61824.7
16:38:38|61821.72
16:38:39|61838.01
16:38:40|61843.32
16:38:41|61830.05
16:38:42|61834.01
16:38:43|61859.58
16:38:45|61858.9
16:38:45|61860.47
16:38:46|61858.01
16:38:47|61850.25
16:38:49|61851.33
16:38:50|61845.52
16:38:51|61845.71
16:38:51|61848.
16:38:52|61838.26
16:38:53|61837.96
16:38:54|61830.04
16:38:56|61837.14
16:38:57|61834.
16:38:57|61830.86
16:38:58|61835.93
16:39:00|61832.2
16:39:01|61829.22
16:39:02|61826.
16:39:03|61842.58
16:39:03|61842.
16:39:05|61847.85
16:39:06|61848.28
16:39:07|61865.28
16:39:08|61864.02
16:39:09|61855.35
16:39:09|61834.84
16:39:11|61821.16
16:39:12|61813.96
16:39:12|61804.52
16:39:14|61789.99
16:39:16|61764.38
16:39:17|61776.92
16:39:19|61806.85
16:39:19|61806.6
16:39:20|61811.39
16:39:22|61798.68
16:39:23|61787.29
16:39:24|61785.75
16:39:24|61777.43
16:39:26|61775.47
16:39:27|61756.01
16:39:28|61757.48
16:39:29|61749.67
16:39:30|61742.
16:39:31|61738.
16:39:32|61732.05
16:39:33|61737.87
16:39:34|61771.05
16:39:35|61809.53
16:39:36|61801.18
16:39:37|61796.
16:39:39|61785.83
16:39:39|61761.97
16:39:41|61769.79
16:39:41|61773.88
16:39:42|61775.71
16:39:44|61767.7
16:39:44|61758.01
16:39:45|61746.04
16:39:46|61764.
16:39:47|61766.62
16:39:49|61764.
16:39:50|61777.97
16:39:51|61777.24
16:39:52|61764.46
16:39:52|61769.29
16:39:54|61777.23
16:39:55|61767.88
16:39:56|61767.97
16:39:57|61767.47
16:39:58|61769.57
16:39:58|61782.78
16:39:59|61800.
16:40:01|61799.42
16:40:01|61790.82
16:40:02|61805.33
16:40:04|61810.78
16:40:05|61803.
16:40:06|61791.72
16:40:07|61756.81
16:40:09|61755.99
16:40:09|61750.
16:40:10|61747.79
16:40:12|61755.99
16:40:12|61757.77
16:40:13|61761.94
16:40:15|61764.13
16:40:15|61773.05
16:40:17|61754.65
16:40:18|61751.74
16:40:19|61750.23
16:40:21|61737.4
16:40:22|61753.49
16:40:22|61754.69
16:40:24|61769.98
16:40:26|61758.13
16:40:27|61754.53
16:40:28|61743.99
16:40:29|61740.14
16:40:30|61733.01
16:40:31|61738.
16:40:32|61747.99
16:40:33|61740.46
16:40:34|61758.28
16:40:35|61756.
16:40:36|61755.87
16:40:37|61745.7
16:40:39|61735.99
16:40:40|61737.99
16:40:41|61735.95
16:40:42|61743.77
16:40:43|61766.
16:40:43|61755.9
16:40:45|61743.08
16:40:46|61755.87
16:40:47|61754.
16:40:48|61739.88
16:40:49|61736.
16:40:51|61742.2
16:40:51|61742.5
16:40:52|61754.
16:40:53|61743.96
16:40:54|61751.87
16:40:56|61755.6
16:40:57|61735.54
16:40:58|61730.99
16:40:59|61729.53
16:41:00|61724.93
16:41:01|61735.66
16:41:02|61740.2
16:41:03|61759.17
16:41:04|61749.46
16:41:05|61737.29
16:41:06|61729.98
16:41:07|61724.01
16:41:08|61720.01
16:41:09|61744.01
16:41:10|61747.6
16:41:11|61744.01
16:41:12|61739.94
16:41:13|61725.98
16:41:14|61732.12
16:41:15|61740.62
16:41:16|61747.72
16:41:18|61736.
16:41:18|61756.76
16:41:20|61763.87
16:41:22|61760.05
16:41:22|61743.35
16:41:24|61757.99
16:41:25|61757.99
16:41:25|61753.66
16:41:26|61741.98
16:41:27|61751.09
16:41:29|61772.83
16:41:30|61767.42
16:41:31|61760.01
16:41:32|61756.
16:41:33|61773.02
16:41:34|61782.01
16:41:35|61784.89
16:41:36|61782.06
16:41:37|61778.06
16:41:41|61788.
16:41:41|61793.6
16:41:43|61795.99
16:41:43|61790.48
16:41:44|61791.94
16:41:46|61821.1
16:41:47|61822.73
16:41:48|61838.
16:41:48|61833.4
16:41:49|61830.15
16:41:50|61809.99
16:41:51|61782.01
16:41:52|61755.19
16:41:53|61760.
16:41:54|61761.72
16:41:56|61772.
16:41:56|61805.99
16:41:57|61800.27
16:41:59|61800.13
16:41:59|61813.29
16:42:00|61806.17
16:42:02|61814.01
16:42:03|61815.86
16:42:04|61823.68
16:42:06|61828.14
16:42:06|61825.97
16:42:08|61815.92
16:42:08|61810.29
16:42:09|61796.
16:42:10|61781.47
16:42:11|61783.99
16:42:12|61783.88
16:42:13|61765.99
16:42:15|61758.78
16:42:15|61753.05
16:42:17|61764.
16:42:17|61769.57
16:42:19|61770.01
16:42:21|61807.59
16:42:21|61813.95
16:42:23|61816.4
16:42:23|61807.98
16:42:25|61788.59
16:42:26|61786.
16:42:27|61794.82
16:42:28|61797.99
16:42:28|61775.79
16:42:30|61766.39
16:42:31|61769.69
16:42:32|61763.51
16:42:33|61780.02
16:42:34|61804.23
16:42:35|61797.88
16:42:36|61779.55
16:42:37|61792.84
16:42:38|61785.13
16:42:39|61806.13
16:42:40|61806.96
16:42:41|61802.92
16:42:42|61795.74
16:42:43|61788.01
16:42:44|61784.01
16:42:45|61779.97
16:42:46|61781.67
16:42:47|61774.46
16:42:48|61779.99
16:42:49|61779.8
16:42:50|61783.88
16:42:52|61786.
16:42:53|61777.87
16:42:53|61832.87
16:42:54|61843.72
16:42:55|61840.87
16:42:57|61832.28
16:42:58|61827.53
16:42:59|61822.83
16:43:00|61821.05
16:43:01|61810.16
16:43:01|61794.
16:43:03|61800.42
16:43:04|61805.42
16:43:04|61817.41
16:43:06|61816.
16:43:07|61807.99
16:43:08|61808.
16:43:09|61796.
16:43:10|61787.68
16:43:11|61777.82
16:43:12|61799.88
16:43:13|61787.36
16:43:14|61794.
16:43:15|61793.07
16:43:16|61802.21
16:43:17|61790.22
16:43:18|61777.04
16:43:20|61758.
16:43:21|61753.87
16:43:22|61760.01
16:43:23|61765.14
16:43:24|61769.82
16:43:25|61787.76
16:43:26|61778.
16:43:27|61777.24
16:43:28|61768.42
16:43:29|61766.32
16:43:31|61761.45
16:43:32|61757.82
16:43:33|61763.72
16:43:33|61761.88
16:43:34|61761.99
16:43:36|61761.99
16:43:36|61757.51
16:43:38|61756.78
16:43:39|61754.87
16:43:40|61757.08
16:43:41|61762.01
16:43:42|61753.04
16:43:43|61758.92
16:43:44|61785.01
16:43:45|61774.
16:43:47|61781.64
16:43:48|61758.8
16:43:49|61759.87
16:43:50|61760.01
16:43:50|61765.05
16:43:51|61776.01
16:43:52|61779.61
16:43:53|61768.01
16:43:54|61774.01
16:43:55|61771.86
16:43:56|61768.26
16:43:58|61769.98
16:43:59|61741.81
16:44:00|61750.
16:44:00|61744.74
16:44:02|61760.26
16:44:02|61762.18
16:44:04|61762.03
16:44:05|61759.76
16:44:06|61758.67
16:44:07|61748.87
16:44:08|61746.48
16:44:09|61744.28
16:44:10|61743.2
16:44:11|61747.37
16:44:12|61752.01
16:44:13|61747.86
16:44:14|61748.47
16:44:15|61748.05
16:44:16|61742.13
16:44:17|61760.03
16:44:18|61776.
16:44:19|61771.23
16:44:21|61786.59
16:44:21|61802.
16:44:23|61804.
16:44:24|61797.19
16:44:25|61789.19
16:44:27|61790.
16:44:27|61785.4
16:44:28|61776.01
16:44:30|61770.41
16:44:31|61771.31
16:44:32|61773.41
16:44:33|61766.22
16:44:34|61767.19
16:44:35|61768.52
16:44:36|61765.95
16:44:37|61756.25
16:44:38|61766.14
16:44:39|61759.53
16:44:40|61766.02
16:44:41|61771.25
16:44:42|61775.03
16:44:43|61774.15
16:44:45|61773.64
16:44:45|61789.53
16:44:46|61775.69
16:44:47|61787.88
16:44:49|61795.13
16:44:49|61790.
16:44:50|61787.37
16:44:51|61781.17
16:44:53|61780.
16:44:53|61773.99
16:44:54|61768.01
16:44:55|61770.88
16:44:57|61769.41
16:44:57|61764.39
16:44:59|61765.38
16:45:00|61747.06
16:45:00|61751.51
16:45:02|61751.73
16:45:03|61759.79
16:45:05|61751.09
16:45:05|61778.
16:45:06|61779.99
16:45:08|61824.74
16:45:08|61828.5
16:45:09|61843.96
16:45:11|61813.87
16:45:11|61815.
16:45:12|61792.53
16:45:13|61780.
16:45:14|61757.03
16:45:15|61763.85
16:45:16|61755.85
16:45:17|61756.01
16:45:19|61755.18
16:45:19|61754.
16:45:21|61781.21
16:45:23|61796.33
16:45:23|61801.99
16:45:24|61799.88
16:45:26|61817.99
16:45:26|61831.24
16:45:28|61845.99
16:45:29|61844.96
16:45:30|61835.99
16:45:31|61832.01
16:45:32|61836.
16:45:33|61832.35
16:45:35|61835.48
16:45:36|61830.01
16:45:37|61838.
16:45:38|61813.61
16:45:39|61807.88
16:45:40|61791.82
16:45:41|61784.
16:45:42|61777.23
16:45:43|61772.28
16:45:44|61784.39
16:45:45|61792.74
16:45:46|61798.44
16:45:47|61784.
16:45:48|61799.87
16:45:49|61797.54
16:45:50|61787.93
16:45:51|61789.99
16:45:52|61800.01
16:45:53|61800.52
16:45:54|61822.19
16:45:55|61826.46
16:45:56|61832.
16:45:57|61834.02
16:45:58|61836.95
16:45:59|61848.01
16:46:00|61848.31
16:46:01|61835.99
16:46:02|61828.14
16:46:03|61814.71
16:46:04|61813.93
16:46:05|61824.19
16:46:06|61840.
16:46:08|61824.11
16:46:08|61823.64
16:46:10|61822.77
16:46:10|61803.
16:46:11|61808.01
16:46:12|61837.9
16:46:13|61857.87
16:46:14|61839.37
16:46:15|61835.86
16:46:16|61826.63
16:46:18|61842.58
16:46:19|61850.22
16:46:19|61849.48
16:46:20|61842.01
16:46:22|61867.32
16:46:24|61875.56
16:46:25|61878.68
16:46:26|61884.01
16:46:27|61872.56
16:46:28|61881.08
16:46:29|61871.97
16:46:31|61880.
16:46:32|61870.01
16:46:33|61872.47
16:46:34|61879.8
16:46:35|61874.99
16:46:36|61876.19
16:46:38|61868.
16:46:38|61875.
16:46:39|61866.47
16:46:40|61854.83
16:46:41|61869.99
16:46:43|61843.99
16:46:44|61829.2
16:46:45|61854.
16:46:47|61879.25
16:46:48|61876.76
16:46:49|61850.29
16:46:49|61854.49
16:46:50|61873.39
16:46:51|61875.98
16:46:52|61875.
16:46:53|61872.88
16:46:55|61871.5
16:46:55|61871.05
16:46:56|61887.74
16:46:58|61881.78
16:46:58|61884.
16:47:00|61882.12
16:47:00|61885.99
16:47:02|61886.31
16:47:02|61879.64
16:47:03|61878.04
16:47:05|61878.24
16:47:05|61886.
16:47:07|61879.36
16:47:07|61883.5
16:47:09|61877.97
16:47:09|61851.34
16:47:11|61850.38
16:47:12|61837.
16:47:12|61846.65
16:47:13|61856.
16:47:15|61869.32
16:47:16|61868.96
16:47:17|61884.01
16:47:17|61882.06
16:47:18|61894.
16:47:19|61886.01
16:47:21|61856.
16:47:21|61836.
16:47:23|61820.49
16:47:24|61848.64
16:47:25|61850.99
16:47:26|61825.87
16:47:27|61831.49
16:47:29|61816.02
16:47:29|61878.
16:47:31|61862.
16:47:32|61866.
16:47:33|61868.52
16:47:34|61868.
16:47:35|61856.53
16:47:36|61838.03
16:47:37|61831.08
16:47:38|61832.14
16:47:39|61819.31
16:47:40|61818.19
16:47:41|61814.62
16:47:43|61814.21
16:47:44|61850.05
16:47:45|61862.
16:47:45|61853.05
16:47:47|61848.69
16:47:48|61846.18
16:47:49|61835.71
16:47:50|61835.71
16:47:51|61843.88
16:47:52|61831.99
16:47:53|61836.
16:47:54|61842.31
16:47:55|61850.
16:47:56|61821.69
16:47:57|61824.02
16:47:59|61813.39
16:47:59|61824.
16:48:01|61827.86
16:48:01|61837.25
16:48:03|61826.01
16:48:04|61853.25
16:48:05|61832.12
16:48:06|61822.8
16:48:07|61803.86
16:48:08|61803.3
16:48:10|61809.88
16:48:10|61829.27
16:48:11|61833.97
16:48:12|61835.07
16:48:13|61839.28
16:48:14|61814.
16:48:15|61800.
16:48:16|61788.85
16:48:17|61796.16
16:48:19|61809.14
16:48:19|61826.17
16:48:20|61818.26
16:48:21|61836.34
16:48:23|61827.22
16:48:23|61822.01
16:48:26|61829.22
16:48:26|61832.
16:48:28|61808.21
16:48:28|61815.23
16:48:29|61811.86
16:48:31|61802.65
16:48:32|61795.
16:48:33|61788.
16:48:33|61795.16
16:48:35|61793.88
16:48:36|61810.13
16:48:37|61818.13
16:48:38|61817.01
16:48:39|61813.15
16:48:39|61823.95
16:48:42|61810.09
16:48:42|61808.
16:48:43|61808.
16:48:45|61796.36
16:48:45|61798.54
16:48:46|61798.46
16:48:47|61783.9
16:48:48|61785.37
16:48:49|61787.12
16:48:50|61788.87
16:48:51|61775.01
16:48:53|61775.87
16:48:53|61775.53
16:48:54|61790.
16:48:55|61766.09
16:48:56|61769.88
16:48:57|61764.79
16:48:59|61763.64
16:48:59|61757.25
16:49:01|61777.99
16:49:01|61786.78
16:49:02|61774.25
16:49:03|61788.42
16:49:04|61786.1
16:49:05|61774.
16:49:06|61774.57
16:49:07|61780.02
16:49:09|61780.66
16:49:09|61788.56
16:49:10|61783.88
16:49:11|61786.1
16:49:12|61817.94
16:49:13|61820.16
16:49:14|61818.01
16:49:15|61808.13
16:49:16|61807.81
16:49:17|61785.
16:49:18|61795.99
16:49:20|61806.
16:49:20|61814.2
16:49:21|61818.
16:49:22|61811.36
16:49:23|61816.41
16:49:25|61828.61
16:49:27|61832.42
16:49:29|61817.68
16:49:30|61806.
16:49:31|61812.
16:49:32|61794.82
16:49:33|61816.6
16:49:34|61818.01
16:49:35|61840.05
16:49:36|61830.28
16:49:37|61851.34
16:49:38|61844.
16:49:39|61849.52
16:49:40|61855.19
16:49:41|61848.26
16:49:42|61847.84
16:49:43|61845.87
16:49:44|61847.99
16:49:45|61857.27
16:49:45|61855.84
16:49:47|61850.
16:49:48|61851.6
16:49:49|61853.77
16:49:50|61841.82
16:49:51|61848.13
16:49:53|61849.33
16:49:53|61841.97
16:49:54|61835.47
16:49:55|61833.75
16:49:57|61822.82
16:49:57|61819.92
16:49:59|61808.28
16:49:59|61808.81
16:50:00|61827.92
16:50:01|61827.6
16:50:02|61842.99
16:50:03|61833.85
16:50:04|61809.83
16:50:05|61811.59
16:50:06|61811.39
16:50:07|61808.78
16:50:08|61821.24
16:50:09|61814.35
16:50:11|61816.39
16:50:11|61809.99
16:50:12|61816.
16:50:14|61817.59
16:50:15|61824.
16:50:16|61814.02
16:50:16|61792.84
16:50:17|61775.83
16:50:19|61775.87
16:50:20|61778.12
16:50:21|61765.6
16:50:22|61760.
16:50:23|61757.98
16:50:24|61762.87
16:50:25|61769.99
16:50:27|61781.99
16:50:28|61767.99
16:50:28|61766.
16:50:29|61773.87
16:50:31|61765.88
16:50:31|61765.76
16:50:33|61769.26
16:50:34|61761.94
16:50:35|61769.28
16:50:36|61778.
16:50:37|61751.53
16:50:39|61754.
16:50:40|61751.99
16:50:40|61743.99
16:50:42|61749.86
16:50:43|61740.01
16:50:43|61740.
16:50:45|61747.53
16:50:45|61738.01
16:50:46|61742.
16:50:47|61742.43
16:50:49|61739.06
16:50:50|61745.
16:50:50|61743.97
16:50:51|61750.57
16:50:53|61744.27
16:50:55|61723.84
16:50:55|61719.57
16:50:57|61721.28
16:50:57|61719.84
16:50:58|61721.1
16:50:59|61722.05
16:51:00|61741.08
16:51:01|61724.09
16:51:03|61731.01
16:51:03|61715.96
16:51:04|61712.02
16:51:05|61699.99
16:51:06|61694.68
16:51:07|61677.99
16:51:09|61682.01
16:51:10|61677.98
16:51:11|61675.88
16:51:11|61669.97
16:51:12|61662.81
16:51:13|61676.6
16:51:14|61680.01
16:51:15|61678.07
16:51:16|61682.05
16:51:18|61678.29
16:51:18|61698.48
16:51:19|61715.
16:51:21|61710.21
16:51:22|61728.
16:51:23|61747.45
16:51:24|61756.45
16:51:26|61766.13
16:51:27|61753.8
16:51:29|61736.59
16:51:30|61752.37
16:51:31|61769.69
16:51:32|61788.01
16:51:33|61784.02
16:51:34|61781.99
16:51:35|61766.13
16:51:36|61779.95
16:51:37|61777.88
16:51:38|61780.57
16:51:39|61790.47
16:51:40|61799.59
16:51:41|61796.15
16:51:43|61795.73
16:51:44|61801.45
16:51:45|61810.18
16:51:46|61821.96
16:51:47|61822.09
16:51:48|61816.96
16:51:49|61808.92
16:51:50|61804.01
16:51:51|61807.86
16:51:52|61816.43
16:51:53|61826.
16:51:54|61830.77
16:51:55|61833.86
16:51:56|61836.
16:51:57|61836.61
16:51:58|61829.99
16:51:59|61823.92
16:52:01|61814.
16:52:02|61833.35
16:52:03|61832.15
16:52:04|61836.14
16:52:06|61816.15
16:52:07|61818.85
16:52:08|61799.99
16:52:08|61804.49
16:52:10|61793.44
16:52:11|61791.93
16:52:12|61801.99
16:52:12|61819.42
16:52:13|61832.93
16:52:15|61822.5
16:52:16|61827.1
16:52:16|61822.15
16:52:17|61815.65
16:52:18|61813.83
16:52:19|61817.99
16:52:20|61822.04
16:52:22|61822.82
16:52:23|61828.01
16:52:24|61832.56
16:52:25|61826.33
16:52:25|61833.64
16:52:26|61834.
16:52:28|61835.
16:52:29|61832.07
16:52:30|61827.85
16:52:31|61829.99
16:52:32|61829.86
16:52:34|61820.62
16:52:35|61815.99
16:52:35|61835.09
16:52:36|61841.73
16:52:37|61839.78
16:52:39|61838.11
16:52:40|61837.9
16:52:41|61840.82
16:52:42|61855.42
16:52:43|61858.94
16:52:44|61846.13
16:52:46|61841.7
16:52:46|61849.75
16:52:47|61852.03
16:52:48|61862.
16:52:50|61869.14
16:52:51|61861.67
16:52:51|61880.44
16:52:52|61888.73
16:52:54|61892.02
16:52:54|61896.
16:52:56|61890.
16:52:56|61890.12
16:52:58|61881.63
16:52:59|61897.88
16:53:00|61886.
16:53:01|61885.58
16:53:02|61864.
16:53:03|61849.37
16:53:04|61859.47
16:53:05|61872.15
16:53:06|61885.21
16:53:08|61893.73
16:53:08|61878.
16:53:09|61860.12
16:53:10|61882.17
16:53:11|61886.02
16:53:12|61900.41
16:53:14|61900.74
16:53:14|61901.99
16:53:15|61898.
16:53:16|61903.99
16:53:18|61902.02
16:53:18|61902.18
16:53:19|61940.
16:53:20|61958.37
16:53:22|61958.
16:53:22|61979.99
16:53:23|61964.12
16:53:25|61970.01
16:53:25|61940.12
16:53:26|61945.1
16:53:27|61932.
16:53:29|61960.55
16:53:30|61945.99
16:53:32|61926.
16:53:32|61958.01
16:53:33|61966.
16:53:35|61974.8
16:53:36|61973.95
16:53:37|61959.99
16:53:38|61947.87
16:53:39|61942.
16:53:40|61941.97
16:53:41|61957.88
16:53:42|61942.21
16:53:44|61965.97
16:53:44|61980.01
16:53:46|61978.06
16:53:47|61991.99
16:53:47|61989.87
16:53:49|61984.28
16:53:50|62009.27
16:53:51|62033.39
16:53:51|62029.44
16:53:53|62016.
16:53:54|61975.59
16:53:55|61986.
16:53:56|61981.68
16:53:56|61979.97
16:53:58|62017.9
16:53:58|62009.87
16:54:00|62003.23
16:54:01|62020.
16:54:02|62019.99
16:54:03|62034.92
16:54:04|62058.01
16:54:05|62060.52
16:54:06|62055.99
16:54:07|62060.
16:54:08|62032.01
16:54:09|62049.69
16:54:10|62041.9
16:54:11|62042.
16:54:12|62050.26
16:54:13|62050.85
16:54:14|62074.
16:54:15|62090.
16:54:16|62092.35
16:54:17|62091.99
16:54:18|62079.85
16:54:19|62077.93
16:54:20|62057.94
16:54:21|62053.79
16:54:22|62058.
16:54:23|62075.97
16:54:24|62095.99
16:54:25|62111.96
16:54:26|62123.72
16:54:27|62150.23
16:54:28|62143.9
16:54:29|62125.97
16:54:31|62088.
16:54:32|62063.52
16:54:33|62053.14
16:54:34|62038.95
16:54:35|62061.21
16:54:37|62088.
16:54:37|62072.01
16:54:39|62080.33
16:54:40|62079.99
16:54:41|62070.
16:54:42|62088.5
16:54:43|62097.36
16:54:44|62081.07
16:54:45|62067.59
16:54:46|62089.88
16:54:47|62081.97
16:54:48|62084.41
16:54:49|62086.
16:54:50|62091.99
16:54:51|62115.
16:54:52|62128.45
16:54:53|62127.94
16:54:55|62154.38
16:54:55|62135.99
16:54:56|62133.21
16:54:57|62122.
16:54:59|62116.
16:54:59|62111.99
16:55:01|62103.09
16:55:01|62099.87
16:55:02|62106.73
16:55:03|62092.01
16:55:04|62095.86
16:55:05|62105.56
16:55:06|62125.53
16:55:07|62128.05
16:55:08|62146.42
16:55:09|62150.
16:55:10|62143.84
16:55:11|62129.74
16:55:12|62118.8
16:55:14|62097.03
16:55:14|62124.8
16:55:16|62126.
16:55:17|62139.73
16:55:17|62115.79
16:55:18|62118.
16:55:19|62130.76
16:55:20|62132.68
16:55:21|62141.97
16:55:22|62150.
16:55:23|62164.05
16:55:24|62166.01
16:55:25|62184.45
16:55:26|62185.99
16:55:27|62173.55
16:55:28|62172.03
16:55:30|62176.08
16:55:31|62158.2
16:55:31|62156.
16:55:32|62163.99
16:55:33|62175.
16:55:35|62149.39
16:55:36|62148.43
16:55:36|62150.
16:55:37|62154.
16:55:38|62141.99
16:55:39|62142.54
16:55:41|62097.
16:55:41|62109.08
16:55:42|62122.58
16:55:44|62126.93
16:55:45|62117.
16:55:46|62126.21
16:55:47|62140.97
16:55:48|62129.08
16:55:49|62144.01
16:55:51|62141.12
16:55:52|62159.91
16:55:52|62163.35
16:55:54|62134.
16:55:55|62133.95
16:55:56|62141.95
16:55:57|62178.21
16:55:58|62136.5
16:55:59|62142.09
16:56:00|62130.
16:56:01|62147.88
16:56:02|62145.95
16:56:03|62135.67
16:56:04|62144.
16:56:05|62167.99
16:56:06|62159.2
16:56:07|62166.
16:56:08|62160.48
16:56:09|62158.01
16:56:10|62173.98
16:56:11|62171.26
16:56:13|62172.02
16:56:13|62168.08
16:56:15|62161.99
16:56:15|62144.
16:56:16|62142.14
16:56:17|62135.79
16:56:19|62134.35
16:56:19|62137.87
16:56:20|62126.
16:56:21|62123.99
16:56:22|62110.18
16:56:23|62109.81
16:56:24|62101.86
16:56:25|62101.35
16:56:26|62109.87
16:56:28|62116.59
16:56:28|62102.37
16:56:29|62125.07
16:56:31|62103.86
16:56:32|62154.54
16:56:34|62189.99
16:56:35|62192.18
16:56:36|62187.84
16:56:37|62182.41
16:56:38|62192.63
16:56:39|62180.57
16:56:40|62170.68
16:56:41|62161.99
16:56:42|62156.
16:56:43|62174.01
16:56:45|62190.41
16:56:46|62200.
16:56:47|62229.35
16:56:48|62242.11
16:56:48|62240.84
16:56:50|62216.
16:56:51|62234.15
16:56:51|62190.64
16:56:53|62203.3
16:56:53|62211.88
16:56:54|62219.99
16:56:55|62238.01
16:56:56|62216.25
16:56:57|62242.
16:56:58|62242.12
16:57:00|62251.96
16:57:00|62246.01
16:57:01|62254.74
16:57:03|62229.99
16:57:03|62237.92
16:57:05|62217.79
16:57:06|62222.13
16:57:07|62222.
16:57:07|62237.98
16:57:08|62239.87
16:57:10|62260.
16:57:11|62277.85
16:57:12|62300.
16:57:13|62300.89
16:57:14|62310.05
16:57:15|62326.01
16:57:16|62331.58
16:57:17|62345.99
16:57:18|62319.98
16:57:19|62299.99
16:57:20|62298.04
16:57:22|62266.
16:57:22|62284.02
16:57:23|62304.01
16:57:24|62326.25
16:57:25|62314.01
16:57:27|62312.76
16:57:27|62308.
16:57:28|62319.17
16:57:29|62351.96
16:57:31|62356.01
16:57:31|62355.
16:57:32|62362.32
16:57:33|62361.98
16:57:35|62332.59
16:57:36|62386.62
16:57:37|62384.08
16:57:38|62375.46
16:57:39|62352.
16:57:40|62363.99
16:57:42|62384.34
16:57:43|62350.
16:57:44|62366.
16:57:45|62385.29
16:57:46|62390.1
16:57:47|62390.01
16:57:48|62380.33
16:57:49|62400.15
16:57:50|62396.68
16:57:51|62403.59
16:57:52|62398.
16:57:53|62403.97
16:57:54|62400.88
16:57:55|62402.
16:57:56|62406.01
16:57:57|62402.01
16:57:58|62409.99
16:57:59|62403.3
16:58:00|62410.37
16:58:01|62400.61
16:58:02|62396.
16:58:03|62445.06
16:58:05|62419.6
16:58:05|62430.
16:58:07|62452.
16:58:07|62454.94
16:58:08|62483.
16:58:10|62524.92
16:58:10|62518.01
16:58:11|62527.99
16:58:13|62490.01
16:58:13|62523.98
16:58:15|62497.68
16:58:16|62507.02
16:58:16|62484.02
16:58:17|62457.92
16:58:19|62428.88
16:58:20|62428.03
16:58:20|62455.43
16:58:22|62467.97
16:58:22|62448.28
16:58:24|62454.95
16:58:24|62495.99
16:58:26|62503.55
16:58:26|62481.32
16:58:27|62481.21
16:58:29|62448.01
16:58:29|62449.99
16:58:30|62446.61
16:58:31|62456.03
16:58:33|62455.98
16:58:34|62448.
16:58:36|62440.39
16:58:37|62458.07
16:58:38|62466.
16:58:39|62472.31
16:58:40|62460.
16:58:41|62461.04
16:58:42|62482.
16:58:42|62503.99
16:58:44|62507.33
16:58:44|62485.93
16:58:46|62487.86
16:58:47|62475.6
16:58:48|62474.
16:58:49|62489.37
16:58:50|62492.
16:58:51|62486.32
16:58:52|62493.86
16:58:53|62489.93
16:58:54|62484.
16:58:55|62495.99
16:58:56|62501.8
16:58:57|62488.01
16:58:58|62492.
16:58:59|62495.99
16:59:00|62484.01
16:59:01|62490.
16:59:02|62475.22
16:59:03|62490.01
16:59:04|62492.
16:59:05|62506.
16:59:07|62505.94
16:59:07|62503.37
16:59:08|62516.47
16:59:10|62515.76
16:59:11|62519.46
16:59:11|62518.68
16:59:12|62514.69
16:59:13|62484.55
16:59:15|62487.82
16:59:15|62473.29
16:59:17|62465.42
16:59:17|62430.76
16:59:18|62425.31
16:59:19|62404.59
16:59:21|62380.84
16:59:21|62360.54
16:59:22|62378.
16:59:23|62361.99
16:59:24|62359.41
16:59:26|62372.94
16:59:26|62384.01
16:59:27|62371.99
16:59:29|62426.12
16:59:29|62391.86
16:59:30|62402.99
16:59:31|62391.73
16:59:32|62397.99
16:59:33|62426.
16:59:35|62433.98
16:59:35|62418.16
16:59:37|62416.
16:59:38|62406.
16:59:39|62405.83
16:59:39|62401.22
16:59:40|62391.44
16:59:42|62377.44
16:59:43|62400.
16:59:43|62429.28
16:59:45|62437.83
16:59:46|62432.16
16:59:47|62435.3
16:59:48|62432.01
16:59:49|62435.43
16:59:49|62440.01
16:59:51|62431.91
16:59:52|62471.86
16:59:53|62443.9
16:59:54|62447.97
16:59:55|62484.01
16:59:56|62480.01
16:59:57|62464.76
16:59:58|62495.98
16:59:59|62478.39
17:00:00|62471.59
17:00:01|62456.
17:00:02|62469.96
17:00:03|62470.81
17:00:04|62470.
17:00:05|62486.7
17:00:06|62468.03
17:00:07|62445.
17:00:08|62427.09
17:00:09|62422.
17:00:10|62418.
17:00:11|62438.
17:00:12|62424.
17:00:13|62430.65
17:00:14|62424.
17:00:15|62440.51
17:00:16|62422.02
17:00:17|62410.
17:00:18|62398.
17:00:19|62384.02
17:00:20|62386.01
17:00:21|62384.48
17:00:22|62370.94
17:00:23|62380.
17:00:24|62368.
17:00:25|62358.
17:00:27|62358.01
17:00:27|62343.75
17:00:28|62329.29
17:00:29|62312.
17:00:30|62299.99
17:00:31|62283.04
17:00:32|62253.99
17:00:33|62240.
17:00:34|62217.01
17:00:36|62275.88
17:00:37|62276.04
17:00:38|62280.63
17:00:39|62283.46
17:00:40|62278.02
17:00:41|62284.34
17:00:42|62294.89
17:00:43|62299.46
17:00:44|62317.18
17:00:45|62300.77
17:00:46|62303.99
17:00:47|62278.17
17:00:49|62281.86
17:00:50|62298.42
17:00:51|62298.01
17:00:52|62284.
17:00:53|62285.
17:00:54|62286.
17:00:55|62265.98
17:00:56|62257.99
17:00:57|62246.01
17:00:58|62250.12
17:00:58|62266.02
17:01:00|62270.
17:01:01|62280.
17:01:03|62262.
17:01:03|62255.81
17:01:04|62261.45
17:01:05|62242.56
17:01:06|62262.8
17:01:07|62253.83
17:01:08|62256.
17:01:11|62254.88
17:01:11|62248.12
17:01:12|62266.95
17:01:13|62297.
17:01:14|62307.18
17:01:15|62299.97
17:01:17|62296.99
17:01:17|62292.05
17:01:18|62300.01
17:01:19|62318.59
17:01:20|62321.68
17:01:21|62322.38
17:01:22|62357.88
17:01:23|62356.
17:01:24|62363.24
17:01:25|62367.79
17:01:26|62355.46
17:01:27|62339.61
17:01:28|62353.01
17:01:30|62332.75
17:01:30|62353.75
17:01:31|62333.97
17:01:32|62348.47
17:01:33|62336.39
17:01:34|62358.22
17:01:35|62350.58
17:01:37|62346.18
17:01:38|62344.
17:01:39|62348.02
17:01:40|62344.07
17:01:42|62331.4
17:01:43|62306.68
17:01:44|62297.42
17:01:45|62279.98
17:01:46|62278.
17:01:47|62285.44
17:01:48|62273.82
17:01:49|62263.8
17:01:50|62282.13
17:01:51|62280.01
17:01:52|62284.
17:01:53|62298.
17:01:54|62276.02
17:01:55|62284.81
17:01:56|62290.01
17:01:57|62266.96
17:01:58|62258.52
17:01:59|62264.
17:02:00|62258.01
17:02:01|62286.
17:02:02|62282.88
17:02:03|62266.75
17:02:04|62271.81
17:02:05|62262.18
17:02:06|62257.98
17:02:07|62262.01
17:02:08|62264.01
17:02:09|62254.83
17:02:10|62251.98
17:02:11|62256.06
17:02:12|62271.34
17:02:14|62267.96
17:02:14|62277.68
17:02:15|62289.04
17:02:16|62326.07
17:02:17|62333.23
17:02:18|62300.12
17:02:19|62271.07
17:02:20|62274.64
17:02:21|62287.99
17:02:23|62283.71
17:02:23|62302.
17:02:24|62291.07
17:02:25|62286.01
17:02:26|62295.87
17:02:27|62288.17
17:02:28|62319.23
17:02:29|62314.46
17:02:30|62320.
17:02:31|62307.98
17:02:32|62283.99
17:02:33|62276.42
17:02:34|62265.52
17:02:35|62261.99
17:02:36|62278.31
17:02:37|62303.22
17:02:39|62291.11
17:02:40|62283.99
17:02:42|62270.79
17:02:42|62290.17
17:02:43|62301.98
17:02:44|62311.82
17:02:46|62297.99
17:02:46|62300.21
17:02:47|62301.19
17:02:49|62302.03
17:02:49|62324.02
17:02:50|62348.9
17:02:51|62328.
17:02:53|62323.98
17:02:54|62310.06
17:02:55|62308.12
17:02:56|62307.99
17:02:58|62305.95
17:02:58|62316.25
17:02:59|62329.85
17:03:01|62325.99
17:03:02|62339.66
17:03:03|62346.99
17:03:03|62342.53
17:03:05|62344.91
17:03:06|62338.26
17:03:07|62351.15
17:03:08|62360.68
17:03:09|62374.8
17:03:09|62372.01
17:03:11|62362.06
17:03:12|62367.53
17:03:13|62383.83
17:03:14|62370.
17:03:15|62378.38
17:03:16|62378.02
17:03:17|62395.59
17:03:18|62391.99
17:03:19|62393.99
17:03:20|62405.85
17:03:21|62421.98
17:03:22|62434.94
17:03:23|62462.01
17:03:24|62480.
17:03:25|62485.05
17:03:26|62504.54
17:03:27|62507.99
17:03:28|62510.55
17:03:29|62512.07
17:03:30|62518.97
17:03:31|62521.65
17:03:33|62539.74
17:03:34|62538.
17:03:34|62531.99
17:03:36|62545.32
17:03:37|62537.26
17:03:37|62549.68
17:03:40|62528.15
17:03:41|62555.04
17:03:41|62557.08
17:03:42|62543.47
17:03:43|62569.4
17:03:44|62570.
17:03:45|62596.22
17:03:46|62569.44
17:03:48|62596.
17:03:49|62585.33
17:03:49|62611.79
17:03:50|62625.12
17:03:51|62641.21
17:03:52|62664.01
17:03:53|62657.36
17:03:54|62676.
17:03:55|62648.92
17:03:57|62626.01
17:03:57|62659.79
17:03:58|62684.
17:04:00|62688.28
17:04:01|62656.41
17:04:02|62694.01
17:04:03|62701.39
17:04:04|62669.8
17:04:05|62654.24
17:04:06|62694.16
17:04:08|62700.61
17:04:09|62708.
17:04:10|62698.13
17:04:11|62717.66
17:04:14|62678.16
17:04:15|62707.59
17:04:15|62689.32
17:04:16|62708.91
17:04:18|62708.
17:04:19|62718.
17:04:20|62730.94
17:04:21|62739.56
17:04:22|62734.52
17:04:23|62748.92
17:04:24|62749.49
17:04:26|62747.18
17:04:26|62788.51
17:04:27|62768.86
17:04:29|62757.47
17:04:30|62723.65
17:04:31|62727.53
17:04:31|62728.
17:04:32|62750.01
17:04:34|62757.46
17:04:35|62730.12
17:04:36|62742.01
17:04:37|62733.95
17:04:38|62736.06
17:04:39|62733.16
17:04:40|62726.02
17:04:41|62748.64
17:04:42|62752.
17:04:43|62788.
17:04:44|62792.
17:04:45|62818.16
17:04:46|62834.
17:04:47|62836.
17:04:49|62828.13
17:04:50|62845.94
17:04:51|62846.2
17:04:51|62831.35
17:04:52|62808.
17:04:54|62840.01
17:04:55|62851.98
17:04:55|62862.05
17:04:57|62850.01
17:04:58|62816.15
17:04:58|62822.17
17:05:00|62844.44
17:05:01|62806.59
17:05:02|62820.13
17:05:03|62812.06
17:05:04|62803.64
17:05:05|62788.02
17:05:06|62803.16
17:05:07|62790.36
17:05:08|62796.59
17:05:09|62779.67
17:05:10|62755.72
17:05:12|62765.98
17:05:13|62732.
17:05:13|62716.41
17:05:14|62713.99
17:05:16|62704.8
17:05:16|62674.99
17:05:17|62701.12
17:05:18|62706.08
17:05:19|62694.95
17:05:21|62713.57
17:05:22|62701.96
17:05:22|62712.24
17:05:24|62699.37
17:05:24|62699.98
17:05:26|62707.09
17:05:27|62726.16
17:05:27|62742.92
17:05:29|62768.
17:05:30|62792.79
17:05:31|62818.
17:05:32|62804.65
17:05:32|62779.06
17:05:34|62736.
17:05:35|62755.
17:05:35|62745.38
17:05:37|62743.23
17:05:39|62741.98
17:05:40|62776.05
17:05:41|62800.75
17:05:42|62805.75
17:05:43|62801.52
17:05:45|62838.01
17:05:46|62854.06
17:05:47|62859.17
17:05:48|62854.45
17:05:49|62862.11
17:05:50|62858.03
17:05:51|62844.43
17:05:52|62860.
17:05:54|62853.1
17:05:54|62875.6
17:05:55|62876.
17:05:56|62908.01
17:05:58|62909.99
17:05:58|62923.99
17:05:59|62977.27
17:06:00|62990.
17:06:01|62981.84
17:06:03|62980.71
17:06:04|62939.14
17:06:04|62943.9
17:06:05|62952.01
17:06:06|62900.61
17:06:08|62913.82
17:06:09|62904.01
17:06:10|62910.01
17:06:11|62886.95
17:06:12|62864.18
17:06:13|62867.88
17:06:14|62898.01
17:06:15|62891.27
17:06:16|62856.
17:06:17|62866.
17:06:18|62888.02
17:06:19|62909.99
17:06:20|62912.05
17:06:21|62874.
17:06:21|62874.7
17:06:22|62874.01
17:06:24|62887.74
17:06:25|62891.69
17:06:25|62885.79
17:06:27|62894.
17:06:28|62885.
17:06:29|62906.04
17:06:29|62901.16
17:06:31|62879.86
17:06:32|62881.98
17:06:33|62880.85
17:06:34|62880.
17:06:34|62898.01
17:06:36|62887.99
17:06:37|62902.31
17:06:38|62899.95
17:06:39|62901.73
17:06:40|62897.98
17:06:41|62898.15
17:06:43|62879.72
17:06:43|62882.
17:06:44|62858.15
17:06:45|62827.96
17:06:47|62810.08
17:06:47|62857.37
17:06:49|62877.85
17:06:49|62870.01
17:06:51|62868.02
17:06:53|62842.
17:06:53|62845.93
17:06:55|62867.51
17:06:56|62868.
17:06:57|62860.
17:06:57|62862.58
17:06:59|62867.99
17:07:00|62866.76
17:07:01|62834.01
17:07:01|62819.72
17:07:03|62831.99
17:07:04|62837.22
17:07:05|62866.
17:07:06|62841.99
17:07:08|62817.99
17:07:09|62850.15
17:07:09|62826.05
17:07:10|62851.58
17:07:11|62835.99
17:07:12|62864.01
17:07:13|62872.
17:07:14|62835.85
17:07:15|62855.
17:07:16|62815.
17:07:17|62836.
17:07:18|62828.06
17:07:19|62837.8
17:07:21|62830.01
17:07:21|62858.01
17:07:23|62871.87
17:07:24|62833.87
17:07:25|62859.99
17:07:25|62868.
17:07:27|62866.12
17:07:28|62892.38
17:07:28|62892.65
17:07:30|62906.
17:07:31|62901.11
17:07:32|62889.82
17:07:33|62882.04
17:07:33|62859.06
17:07:35|62862.68
17:07:36|62874.14
17:07:37|62871.87
17:07:38|62863.91
17:07:39|62856.04
17:07:40|62870.01
17:07:41|62872.55
17:07:42|62882.
17:07:43|62894.03
17:07:44|62898.02
17:07:45|62906.05
17:07:47|62874.
17:07:48|62878.19
17:07:49|62877.61
17:07:50|62864.06
17:07:51|62858.13
17:07:53|62865.86
17:07:54|62865.99
17:07:55|62832.
17:07:56|62875.62
17:07:58|62878.07
17:07:58|62864.
17:08:00|62869.99
17:08:01|62869.99
17:08:01|62892.45
17:08:03|62900.
17:08:03|62875.99
17:08:04|62863.09
17:08:06|62863.4
17:08:07|62860.06
17:08:08|62894.95
17:08:09|62897.96
17:08:10|62898.3
17:08:11|62890.
17:08:11|62898.
17:08:13|62886.
17:08:14|62888.
17:08:15|62899.59
17:08:16|62910.31
17:08:17|62896.7
17:08:18|62898.
17:08:19|62906.
17:08:20|62902.18
17:08:21|62901.55
17:08:22|62882.88
17:08:23|62902.01
17:08:25|62906.01
17:08:25|62903.99
17:08:26|62892.02
17:08:28|62892.02
17:08:29|62893.99
17:08:30|62864.13
17:08:31|62880.01
17:08:32|62886.
17:08:33|62892.12
17:08:34|62904.01
17:08:35|62912.01
17:08:36|62901.97
17:08:37|62899.99
17:08:38|62889.99
17:08:39|62876.01
17:08:40|62877.94
17:08:42|62866.
17:08:43|62865.99
17:08:44|62890.
17:08:46|62904.02
17:08:46|62892.76
17:08:48|62880.2
17:08:50|62900.
17:08:51|62907.88
17:08:52|62906.
17:08:54|62899.
17:08:55|62890.77
17:08:56|62896.
17:08:57|62896.97
17:08:58|62894.02
17:09:00|62871.86
17:09:00|62873.99
17:09:03|62868.01
17:09:03|62904.15
17:09:05|62901.2
17:09:06|62890.72
17:09:07|62874.8
17:09:08|62830.
17:09:09|62838.12
17:09:10|62836.01
17:09:11|62874.
17:09:12|62874.
17:09:13|62898.03
17:09:14|62886.
17:09:15|62882.
17:09:16|62861.99
17:09:17|62864.21
17:09:19|62882.96
17:09:20|62909.97
17:09:20|62891.32
17:09:22|62886.13
17:09:22|62874.61
17:09:23|62860.
17:09:24|62868.05
17:09:25|62886.
17:09:27|62870.
17:09:27|62860.39
17:09:29|62849.88
17:09:30|62848.01
17:09:30|62840.51
17:09:32|62844.01
17:09:33|62826.37
17:09:34|62826.99
17:09:35|62820.
17:09:35|62807.77
17:09:36|62801.43
17:09:38|62781.69
17:09:39|62771.99
17:09:40|62766.2
17:09:41|62776.01
17:09:42|62783.68
17:09:43|62749.98
17:09:44|62791.06
17:09:46|62783.02
17:09:46|62782.14
17:09:49|62774.
17:09:49|62751.38
17:09:51|62762.12
17:09:51|62761.88
17:09:53|62775.77
17:09:54|62761.13
17:09:55|62766.01
17:09:56|62758.
17:09:57|62758.06
17:09:59|62757.35
17:10:00|62759.86
17:10:01|62760.37
17:10:02|62794.
17:10:04|62786.39
17:10:04|62778.34
17:10:06|62765.28
17:10:07|62774.
17:10:07|62814.1
17:10:09|62796.01
17:10:10|62791.94
17:10:12|62792.
17:10:12|62784.74
17:10:13|62782.
17:10:14|62772.06
17:10:15|62776.
17:10:17|62777.5
17:10:18|62771.07
17:10:18|62763.55
17:10:19|62775.
17:10:20|62795.54
17:10:21|62782.65
17:10:22|62788.54
17:10:24|62812.
17:10:25|62812.12
17:10:27|62820.
17:10:27|62808.
17:10:28|62788.
17:10:30|62780.45
17:10:30|62772.01
17:10:31|62755.69
17:10:33|62753.99
17:10:33|62758.14
17:10:34|62772.03
17:10:35|62767.8
17:10:37|62756.61
17:10:37|62762.47
17:10:38|62762.53
17:10:39|62746.8
17:10:40|62732.7
17:10:42|62724.75
17:10:42|62722.19
17:10:44|62709.99
17:10:45|62703.02
17:10:47|62672.
17:10:47|62674.
17:10:48|62680.01
17:10:50|62710.01
17:10:51|62697.
17:10:53|62686.
17:10:54|62674.4
17:10:55|62683.01
17:10:56|62664.01
17:10:57|62668.16
17:10:57|62663.98
17:10:59|62657.84
17:10:59|62624.98
17:11:00|62626.
17:11:02|62620.03
17:11:03|62609.99
17:11:03|62616.03
17:11:05|62629.44
17:11:06|62631.19
17:11:07|62643.13
17:11:07|62658.13
17:11:09|62649.99
17:11:09|62634.71
17:11:10|62632.16
17:11:12|62636.55
17:11:13|62620.02
17:11:15|62603.97
17:11:16|62599.71
17:11:16|62568.38
17:11:18|62543.99
17:11:18|62534.22
17:11:19|62530.05
17:11:20|62527.86
17:11:22|62511.97
17:11:22|62518.14
17:11:24|62550.31
17:11:24|62538.73
17:11:26|62536.01
17:11:27|62523.87
17:11:27|62568.25
17:11:29|62572.13
17:11:30|62602.78
17:11:31|62620.05
17:11:32|62634.83
17:11:33|62614.
17:11:34|62630.19
17:11:34|62651.97
17:11:36|62652.43
17:11:37|62648.01
17:11:38|62648.92
17:11:39|62658.59
17:11:40|62718.11
17:11:41|62741.33
17:11:42|62714.
17:11:43|62740.15
17:11:44|62763.15
17:11:45|62778.75
17:11:46|62803.26
17:11:48|62783.77
17:11:49|62803.42
17:11:52|62796.01
17:11:52|62804.13
17:11:53|62800.
17:11:54|62825.
17:11:56|62816.27
17:11:57|62809.92
17:11:58|62821.24
17:11:59|62825.41
17:12:01|62826.
17:12:01|62827.6
17:12:03|62807.72
17:12:04|62809.97
17:12:04|62832.
17:12:06|62859.47
17:12:08|62862.8
17:12:09|62919.49
17:12:10|62928.1
17:12:11|62955.12
17:12:12|62929.09
17:12:13|62977.51
17:12:14|62987.
17:12:15|63042.21
17:12:16|63017.7
17:12:17|63036.43
17:12:18|63045.2
17:12:19|63066.99
17:12:20|63057.98
17:12:21|63049.97
17:12:22|63041.78
17:12:23|63013.27
17:12:24|63022.8
17:12:25|62998.8
17:12:26|63010.
17:12:27|63000.12
17:12:28|62972.
17:12:29|62963.6
17:12:31|62983.84
17:12:32|63001.02
17:12:33|63052.
17:12:33|63030.03
17:12:34|63001.84
17:12:35|62995.99
17:12:36|62990.15
17:12:38|63008.02
17:12:38|63036.69
17:12:39|63052.25
17:12:41|63030.06
17:12:42|63090.
17:12:43|63128.88
17:12:44|63164.71
17:12:45|63163.55
17:12:46|63154.
17:12:47|63208.01
17:12:49|63176.08
17:12:49|63167.33
17:12:51|63133.45
17:12:52|63138.21
17:12:53|63161.55
17:12:53|63137.38
17:12:56|63200.
17:12:56|63216.
17:12:57|63257.66
17:12:58|63300.
17:12:59|63355.88
17:13:00|63351.02
17:13:01|63351.17
17:13:03|63337.91
17:13:05|63236.02
17:13:05|63202.02
17:13:06|63164.
17:13:07|63203.89
17:13:09|63226.01
17:13:11|63187.2
17:13:11|63205.26
17:13:12|63280.02
17:13:13|63295.19
17:13:14|63181.98
17:13:15|63202.69
17:13:17|63220.
17:13:17|63196.12
17:13:19|63300.01
17:13:20|63326.2
17:13:20|63300.67
17:13:21|63304.01
17:13:22|63347.42
17:13:24|63359.77
17:13:25|63385.98
17:13:26|63519.76
17:13:27|63462.
17:13:28|63508.2
17:13:29|63539.87
17:13:30|63414.
17:13:31|63528.11
17:13:32|63478.82
17:13:33|63496.49
17:13:34|63483.66
17:13:35|63429.24
17:13:36|63413.69
17:13:37|63415.34
17:13:38|63424.41
17:13:39|63411.62
17:13:40|63434.41
17:13:41|63386.8
17:13:42|63376.01
17:13:43|63450.02
17:13:44|63375.86
17:13:45|63361.35
17:13:46|63398.07
17:13:48|63351.27
17:13:49|63351.07
17:13:50|63383.97
17:13:50|63373.68
17:13:52|63378.01
17:13:52|63405.2
17:13:54|63408.
17:13:55|63381.99
17:13:55|63448.13
17:13:57|63430.
17:13:58|63403.48
17:13:59|63434.15
17:14:00|63448.
17:14:01|63394.01
17:14:03|63375.99
17:14:04|63325.03
17:14:05|63318.
17:14:07|63346.97
17:14:09|63305.98
17:14:10|63306.01
17:14:10|63358.
17:14:11|63368.98
17:14:13|63392.13
17:14:13|63453.98
17:14:14|63468.
17:14:15|63492.38
17:14:18|63511.56
17:14:19|63607.99
17:14:19|63699.46
17:14:21|63686.59
17:14:22|63653.9
17:14:23|63700.
17:14:24|63695.61
17:14:25|63616.
17:14:26|63597.63
17:14:27|63688.13
17:14:28|63627.
17:14:29|63612.23
17:14:29|63617.93
17:14:31|63678.14
17:14:32|63621.61
17:14:33|63666.95
17:14:34|63646.
17:14:35|63685.25
17:14:36|63663.51
17:14:37|63652.63
17:14:38|63658.
17:14:39|63599.43
17:14:41|63825.
17:14:42|63662.6
17:14:42|63766.23
17:14:44|63836.8
17:14:45|63815.98
17:14:45|63875.66
17:14:47|63901.02
17:14:47|63848.38
17:14:49|63776.4
17:14:50|63816.67
17:14:52|63839.96
17:14:53|63774.01
17:14:53|63770.44
17:14:54|63816.02
17:14:55|63729.93
17:14:56|63718.26
17:14:57|63734.07
17:14:59|63799.2
17:15:00|63785.74
17:15:01|63769.87
17:15:03|63798.76
17:15:03|63800.24
17:15:04|63734.9
17:15:05|63747.99
17:15:06|63800.49
17:15:07|63761.99
17:15:08|63694.
17:15:10|63746.01
17:15:11|63721.11
17:15:11|63691.92
17:15:13|63730.
17:15:14|63728.05
17:15:15|63640.85
17:15:15|63669.06
17:15:17|63605.
17:15:18|63605.67
17:15:19|63602.01
17:15:21|63572.45
17:15:22|63534.2
17:15:22|63637.66
17:15:24|63546.27
17:15:25|63625.97
17:15:26|63626.73
17:15:27|63638.85
17:15:28|63536.49
17:15:29|63707.63
17:15:30|63755.98
17:15:31|63761.75
17:15:32|63797.47
17:15:33|63819.73
17:15:35|63800.79
17:15:36|63779.63
17:15:36|63791.8
17:15:37|63812.49
17:15:38|63769.45
17:15:39|63733.73
17:15:41|63762.3
17:15:42|63732.07
17:15:42|63727.01
17:15:43|63762.81
17:15:45|63738.01
17:15:45|63787.65
17:15:46|63797.55
17:15:48|63765.66
17:15:48|63792.55
17:15:50|63815.02
17:15:50|63847.99
17:15:53|63972.55
17:15:53|63947.23
17:15:55|63915.15
17:15:55|63885.5
17:15:56|63946.53
17:15:58|63986.62
17:16:00|64029.99
17:16:01|64032.91
17:16:02|64051.21
17:16:03|64034.01
17:16:04|64028.29
17:16:04|64048.11
17:16:06|64088.37
17:16:07|64088.
17:16:08|64114.
17:16:09|64048.
17:16:10|64054.26
17:16:10|63985.3
17:16:12|63990.12
17:16:13|63969.94
17:16:14|64004.2
17:16:15|63956.
17:16:16|63949.06
17:16:17|63961.41
17:16:19|64001.15
17:16:20|63954.
17:16:20|63975.98
17:16:21|63998.69
17:16:22|63953.07
17:16:24|63990.19
17:16:24|64016.38
17:16:26|63978.08
17:16:27|63990.81
17:16:28|64041.46
17:16:29|64040.
17:16:29|64137.88
17:16:30|64072.81
17:16:32|64035.99
17:16:32|64003.89
17:16:34|64039.96
17:16:35|64034.01
17:16:36|64093.47
17:16:36|64011.71
17:16:38|64014.75
17:16:38|64016.
17:16:40|64073.98
17:16:41|64076.36
17:16:41|64073.23
17:16:43|64036.14
17:16:44|64030.02
17:16:45|64022.01
17:16:46|64054.36
17:16:47|64068.54
17:16:48|64070.01
17:16:49|64028.55
17:16:50|64013.88
17:16:51|63988.01
17:16:52|63992.01
17:16:54|64012.
17:16:54|63999.84
17:16:56|63922.5
17:16:57|63834.13
17:16:58|63857.4
17:16:59|63829.2
17:17:01|63785.95
17:17:01|63734.05
17:17:03|63789.97
17:17:04|63792.33
17:17:05|63812.74
17:17:06|63795.79
17:17:06|63908.
17:17:07|63855.44
17:17:08|63912.94
17:17:10|63889.21
17:17:11|63884.97
17:17:13|63825.
17:17:14|63833.12
17:17:14|63815.02
17:17:15|63822.04
17:17:16|63822.18
17:17:17|63840.43
17:17:18|63842.
17:17:20|63812.06
17:17:21|63817.9
17:17:22|63812.02
17:17:23|63787.32
17:17:24|63765.19
17:17:25|63742.92
17:17:26|63732.46
17:17:28|63762.
17:17:30|63749.68
17:17:30|63719.98
17:17:31|63725.
17:17:33|63694.21
17:17:33|63675.
17:17:34|63616.
17:17:37|63625.
17:17:38|63640.44
17:17:39|63644.98
17:17:40|63625.32
17:17:41|63531.8
17:17:42|63505.91
17:17:43|63525.99
17:17:44|63471.17
17:17:45|63394.75
17:17:46|63388.39
17:17:47|63375.
17:17:48|63394.33
17:17:49|63452.49
17:17:50|63495.96
17:17:51|63512.47
17:17:52|63442.46
17:17:54|63507.29
17:17:55|63506.93
17:17:57|63494.
17:17:58|63510.95
17:17:59|63500.36
17:18:01|63459.89
17:18:01|63478.19
17:18:02|63546.18
17:18:03|63515.92
17:18:05|63606.89
17:18:06|63572.
17:18:06|63457.99
17:18:08|63541.87
17:18:09|63611.03
17:18:09|63491.03
17:18:10|63541.86
17:18:11|63447.49
17:18:12|63555.1
17:18:14|63445.66
17:18:15|63455.64
17:18:15|63503.87
17:18:17|63542.
17:18:17|63544.
17:18:20|63445.66
17:18:21|63516.48
17:18:21|63534.12
17:18:22|63528.01
17:18:23|63468.98
17:18:24|63470.81
17:18:26|63468.61
17:18:26|63472.01
17:18:27|63500.
17:18:28|63500.
17:18:29|63468.17
17:18:30|63527.19
17:18:31|63509.83
17:18:32|63506.
17:18:33|63533.99
17:18:35|63528.01
17:18:36|63532.01
17:18:37|63554.03
17:18:38|63596.
17:18:38|63536.01
17:18:39|63646.
17:18:41|63639.33
17:18:42|63694.85
17:18:42|63634.94
17:18:45|63685.98
17:18:45|63681.48
17:18:46|63687.22
17:18:47|63674.23
17:18:49|63656.12
17:18:50|63648.
17:18:50|63665.99
17:18:51|63702.44
17:18:52|63652.46
17:18:54|63678.13
17:18:56|63717.6
17:18:57|63716.05
17:18:57|63688.01
17:18:59|63687.81
17:19:00|63722.05
17:19:01|63722.
17:19:03|63724.01
17:19:03|63719.25
17:19:05|63744.06
17:19:05|63747.92
17:19:06|63716.01
17:19:07|63749.13
17:19:08|63741.17
17:19:10|63724.13
17:19:11|63735.82
17:19:13|63610.12
17:19:13|63559.93
17:19:14|63550.
17:19:16|63548.6
17:19:16|63533.51
17:19:17|63537.89
17:19:18|63554.
17:19:19|63577.97
17:19:21|63548.67
17:19:22|63513.64
17:19:23|63499.62
17:19:24|63499.79
17:19:25|63514.03
17:19:26|63514.51
17:19:28|63514.91
17:19:29|63512.15
17:19:29|63511.99
17:19:30|63524.01
17:19:31|63498.73
17:19:32|63456.
17:19:34|63447.11
17:19:35|63476.01
17:19:35|63460.
17:19:36|63456.01
17:19:37|63455.98
17:19:39|63465.88
17:19:39|63488.27
17:19:40|63492.73
17:19:41|63472.89
17:19:43|63474.14
17:19:44|63475.88
17:19:45|63462.64
17:19:46|63455.94
17:19:46|63452.
17:19:48|63444.02
17:19:49|63436.
17:19:50|63438.92
17:19:51|63408.14
17:19:51|63394.2
17:19:53|63384.06
17:19:54|63341.17
17:19:56|63282.43
17:19:57|63233.3
17:19:59|63223.51
17:20:00|63278.45
17:20:02|63249.9
17:20:03|63180.91
17:20:03|63242.58
17:20:04|63293.99
17:20:05|63294.15
17:20:07|63339.65
17:20:08|63342.18
17:20:09|63362.25
17:20:10|63441.31
17:20:11|63394.01
17:20:12|63357.53
17:20:12|63368.04
17:20:13|63389.66
17:20:15|63351.66
17:20:15|63346.01
17:20:16|63332.07
17:20:17|63377.38
17:20:19|63378.12
17:20:20|63360.
17:20:20|63352.11
17:20:21|63350.01
17:20:22|63361.61
17:20:24|63374.45
17:20:25|63359.5
17:20:25|63416.98
17:20:27|63421.47
17:20:28|63384.01
17:20:28|63387.11
17:20:29|63361.74
17:20:31|63299.29
17:20:33|63285.56
17:20:33|63236.01
17:20:34|63300.
17:20:35|63288.01
17:20:37|63287.36
17:20:37|63280.78
17:20:38|63294.
17:20:40|63280.99
17:20:40|63301.87
17:20:42|63278.01
17:20:42|63327.99
17:20:43|63322.86
17:20:44|63367.84
17:20:45|63348.17
17:20:47|63352.01
17:20:47|63352.79
17:20:48|63335.
17:20:50|63315.99
17:20:50|63285.
17:20:51|63298.48
17:20:53|63343.86
17:20:53|63336.2
17:20:55|63319.96
17:20:56|63356.
17:20:58|63394.02
17:20:59|63370.
17:21:01|63420.01
17:21:01|63452.95
17:21:03|63445.84
17:21:03|63424.
17:21:05|63450.43
17:21:05|63457.86
17:21:07|63516.
17:21:08|63542.46
17:21:10|63510.23
17:21:11|63562.1
17:21:12|63560.44
17:21:13|63541.86
17:21:14|63553.95
17:21:16|63525.
17:21:17|63504.
17:21:17|63466.01
17:21:18|63436.36
17:21:19|63412.91
17:21:21|63403.86
17:21:22|63413.92
17:21:23|63378.28
17:21:24|63382.81
17:21:25|63372.71
17:21:26|63354.12
17:21:27|63340.
17:21:28|63326.
17:21:29|63358.21
17:21:30|63380.25
17:21:31|63355.12
17:21:32|63376.
17:21:33|63388.
17:21:34|63373.94
17:21:35|63355.87
17:21:36|63358.79
17:21:37|63332.57
17:21:38|63315.74
17:21:39|63333.79
17:21:40|63328.27
17:21:41|63316.14
17:21:43|63310.01
17:21:43|63307.99
17:21:44|63290.
17:21:45|63330.
17:21:46|63325.
17:21:47|63328.99
17:21:48|63299.89
17:21:49|63298.
17:21:50|63288.
17:21:51|63347.2
17:21:53|63366.01
17:21:54|63337.99
17:21:54|63330.
17:21:55|63374.
17:21:57|63388.35
17:21:58|63372.
17:21:59|63386.
17:22:00|63382.44
17:22:02|63332.64
17:22:03|63332.
17:22:04|63369.98
17:22:05|63391.76
17:22:06|63402.79
17:22:07|63394.44
17:22:08|63354.67
17:22:10|63392.76
17:22:10|63402.25
17:22:12|63389.7
17:22:12|63351.99
17:22:14|63335.
17:22:15|63361.07
17:22:16|63322.54
17:22:17|63342.01
17:22:18|63359.99
17:22:20|63345.28
17:22:20|63372.01
17:22:22|63402.
17:22:23|63412.19
17:22:24|63442.97
17:22:24|63447.91
17:22:27|63431.14
17:22:27|63453.61
17:22:28|63438.36
17:22:31|63448.94
17:22:31|63452.16
17:22:32|63470.7
17:22:34|63420.01
17:22:35|63437.52
17:22:35|63423.07
17:22:37|63396.51
17:22:38|63381.52
17:22:39|63401.81
17:22:39|63389.99
17:22:40|63373.39
17:22:42|63388.01
17:22:42|63383.41
17:22:43|63362.
17:22:45|63359.94
17:22:46|63362.
17:22:46|63354.16
17:22:47|63345.59
17:22:49|63326.
17:22:49|63312.63
17:22:50|63305.
17:22:51|63316.85
17:22:52|63307.53
17:22:54|63314.39
17:22:54|63318.
17:22:56|63302.14
17:22:56|63295.3
17:22:57|63329.82
17:22:59|63312.9
17:23:00|63307.6
17:23:01|63295.
17:23:02|63273.86
17:23:03|63260.71
17:23:04|63254.44
17:23:05|63265.55
17:23:06|63300.
17:23:08|63319.84
17:23:09|63309.23
17:23:09|63291.6
17:23:11|63289.99
17:23:12|63271.16
17:23:13|63264.
17:23:13|63272.62
17:23:16|63252.49
17:23:17|63232.29
17:23:18|63205.23
17:23:18|63170.01
17:23:19|63126.83
17:23:21|63098.
17:23:22|63073.84
17:23:23|63066.01
17:23:24|63053.99
17:23:24|63053.3
17:23:26|62969.1
17:23:26|62905.83
17:23:28|62966.21
17:23:29|62820.
17:23:30|62841.99
17:23:31|62819.73
17:23:32|62904.19
17:23:33|62962.43
17:23:34|62914.78
17:23:35|62958.9
17:23:36|62975.66
17:23:37|62983.26
17:23:38|62958.11
17:23:39|62976.45
17:23:41|62958.11
17:23:42|62991.86
17:23:43|62963.63
17:23:43|62968.78
17:23:44|63051.66
17:23:45|63054.45
17:23:47|62970.27
17:23:47|63080.01
17:23:48|63046.44
17:23:49|63015.45
17:23:50|63035.11
17:23:51|63050.01
17:23:52|63030.
17:23:53|63059.4
17:23:55|63108.17
17:23:55|63004.
17:23:57|63102.56
17:23:57|63102.56
17:23:58|63089.74
17:23:59|63089.84
17:24:01|63090.79
17:24:02|63096.21
17:24:02|63152.01
17:24:04|63172.
17:24:05|63183.99
17:24:07|63225.
17:24:08|63240.
17:24:08|63207.99
17:24:10|63206.
17:24:11|63195.09
17:24:11|63172.66
17:24:12|63208.02
17:24:14|63212.01
17:24:15|63237.65
17:24:15|63250.95
17:24:17|63190.
17:24:18|63171.62
17:24:19|63118.17
17:24:20|63100.01
17:24:21|63088.48
17:24:22|63112.69
17:24:23|63133.76
17:24:24|63127.63
17:24:25|63135.11
17:24:26|63128.45
17:24:27|63146.
17:24:28|63156.
17:24:30|63188.
17:24:30|63148.
17:24:31|63128.01
17:24:33|63127.87
17:24:33|63134.84
17:24:35|63112.
17:24:35|63104.
17:24:36|63072.
17:24:37|63075.99
17:24:38|63094.01
17:24:39|63045.52
17:24:40|63046.53
17:24:41|63032.
17:24:43|63029.38
17:24:44|63034.01
17:24:44|62997.62
17:24:45|63027.87
17:24:46|63050.
17:24:48|63001.7
17:24:48|62989.8
17:24:49|62985.99
17:24:50|62977.89
17:24:51|62948.69
17:24:52|62975.16
17:24:53|62974.
17:24:54|62952.37
17:24:56|62920.
17:24:56|62938.74
17:24:57|62882.79
17:24:58|62840.
17:25:00|62801.86
17:25:01|62813.07
17:25:02|62794.03
17:25:04|62696.46
17:25:05|62677.2
17:25:06|62661.16
17:25:07|62538.
17:25:08|62422.
17:25:09|62400.
17:25:10|62293.8
17:25:12|62295.68
17:25:12|62300.
17:25:13|62295.68
17:25:15|62119.
17:25:16|62332.02
17:25:18|62431.87
17:25:19|62286.09
17:25:20|62382.76
17:25:21|62377.51
17:25:23|62369.24
17:25:24|62383.61
17:25:25|62399.76
17:25:26|62395.32
17:25:27|62410.19
17:25:28|62403.59
17:25:29|62401.24
17:25:30|62420.52
17:25:31|62372.33
17:25:32|62403.79
17:25:33|62390.44
17:25:35|62393.4
17:25:35|62420.
17:25:36|62404.66
17:25:37|62402.95
17:25:38|62444.38
17:25:39|62449.56
17:25:40|62411.18
17:25:41|62429.35
17:25:42|62444.02
17:25:43|62423.
17:25:44|62429.48
17:25:46|62427.98
17:25:46|62418.02
17:25:47|62374.45
17:25:49|62370.
17:25:49|62315.59
17:25:51|62322.08
17:25:51|62293.32
17:25:52|62293.33
17:25:53|62211.6
17:25:55|62210.01
17:25:56|62148.
17:25:56|62071.12
17:25:57|61911.68
17:25:59|61915.17
17:25:59|61792.
17:26:01|61894.76
17:26:02|61500.
17:26:03|61607.39
17:26:04|61754.
17:26:06|61725.99
17:26:07|61781.97
17:26:07|61826.55
17:26:09|61868.4
17:26:10|61915.15
17:26:11|61910.74
17:26:12|61928.4
17:26:13|61921.99
17:26:14|61881.42
17:26:15|61902.89
17:26:16|61963.58
17:26:17|61940.
17:26:18|61967.23
17:26:19|61922.
17:26:20|61902.
17:26:21|61949.35
17:26:23|62027.02
17:26:23|62010.
17:26:24|61993.97
17:26:25|62040.81
17:26:26|62134.97
17:26:27|62114.6
17:26:28|62160.1
17:26:29|62162.64
17:26:30|62164.84
17:26:31|62179.24
17:26:32|62144.12
17:26:34|62142.81
17:26:34|62072.11
17:26:35|62037.65
17:26:37|62057.29
17:26:37|62035.41
17:26:39|62002.
17:26:40|62023.98
17:26:41|62058.91
17:26:41|62061.21
17:26:42|62054.
17:26:43|62022.8
17:26:44|62017.49
17:26:45|61987.94
17:26:46|61974.
17:26:47|61959.22
17:26:48|61919.04
17:26:49|61859.85
17:26:50|61896.6
17:26:51|61884.
17:26:52|61877.78
17:26:53|61875.6
17:26:55|61921.2
17:26:56|61956.67
17:26:56|61959.18
17:26:57|61969.31
17:26:59|61969.97
17:27:00|61986.41
17:27:01|62006.
17:27:02|61979.3
17:27:03|61979.31
17:27:04|62017.
17:27:05|62056.1
17:27:07|62111.39
17:27:08|62194.99
17:27:09|62169.23
17:27:09|62156.52
17:27:11|62160.08
17:27:12|62204.5
17:27:13|62178.57
17:27:13|62202.
17:27:15|62165.63
17:27:17|62188.
17:27:17|62214.
17:27:18|62254.22
17:27:20|62282.
17:27:21|62243.6
17:27:21|62272.
17:27:23|62293.36
17:27:24|62316.
17:27:25|62323.87
17:27:26|62348.
17:27:27|62395.34
17:27:27|62345.4
17:27:29|62333.99
17:27:30|62368.2
17:27:31|62406.
17:27:32|62450.
17:27:33|62428.66
17:27:34|62392.34
17:27:35|62392.
17:27:36|62379.01
17:27:38|62320.89
17:27:38|62349.94
17:27:40|62342.87
17:27:41|62325.1
17:27:42|62328.
17:27:43|62318.
17:27:44|62286.
17:27:45|62270.
17:27:45|62272.
17:27:47|62334.48
17:27:48|62329.14
17:27:49|62358.33
17:27:50|62372.25
17:27:51|62376.12
17:27:52|62351.99
17:27:53|62321.4
17:27:54|62336.
17:27:55|62379.66
17:27:56|62362.59
17:27:57|62376.94
17:27:58|62380.58
17:27:59|62349.04
17:28:00|62386.82
17:28:01|62356.02
17:28:02|62365.67
17:28:04|62370.
17:28:05|62394.
17:28:05|62404.33
17:28:07|62412.15
17:28:07|62428.
17:28:09|62456.41
17:28:10|62435.25
17:28:11|62424.99
17:28:13|62472.01
17:28:13|62489.45
17:28:15|62486.
17:28:16|62484.
17:28:17|62481.61
17:28:18|62521.58
17:28:19|62481.02
17:28:20|62490.01
17:28:21|62474.13
17:28:22|62452.01
17:28:22|62460.
17:28:24|62445.91
17:28:25|62402.25
17:28:26|62388.2
17:28:27|62350.04
17:28:28|62343.61
17:28:29|62343.3
17:28:30|62274.4
17:28:31|62288.94
17:28:32|62254.
17:28:34|62184.
17:28:34|62102.
17:28:36|62108.
17:28:38|62239.29
17:28:38|62096.
17:28:40|62215.35
17:28:40|62188.
17:28:41|62208.94
17:28:43|62195.99
17:28:44|62206.81
17:28:45|62213.83
17:28:46|62176.
17:28:47|62162.
17:28:48|62193.31
17:28:49|62202.05
17:28:50|62211.92
17:28:52|62186.
17:28:53|62207.6
17:28:54|62125.99
17:28:55|62220.18
17:28:56|62175.
17:28:57|62189.96
17:28:58|62149.08
17:28:59|62166.
17:29:00|62128.
17:29:01|62175.96
17:29:02|62154.
17:29:04|62196.63
17:29:05|62138.59
17:29:06|62258.12
17:29:06|62270.02
17:29:08|62278.57
17:29:09|62288.88
17:29:11|62162.
17:29:12|62237.4
17:29:13|62306.13
17:29:14|62266.44
17:29:15|62262.31
17:29:15|62279.32
17:29:17|62254.27
17:29:18|62236.55
17:29:19|62234.34
17:29:20|62186.23
17:29:21|62195.99
17:29:22|62175.87
17:29:23|62214.
17:29:25|62175.98
17:29:27|62206.06
17:29:28|62198.42
17:29:28|62166.79
17:29:29|62213.99
17:29:31|62197.87
17:29:31|62040.37
17:29:32|62173.83
17:29:33|61975.37
17:29:35|61952.56
17:29:35|62043.33
17:29:36|62024.01
17:29:38|61976.44
17:29:39|61988.05
17:29:40|62198.
17:29:40|61936.01
17:29:42|61936.
17:29:42|61950.
17:29:43|61942.03
17:29:44|61924.13
17:29:46|61951.73
17:29:46|61959.78
17:29:48|62041.23
17:29:48|61935.96
17:29:49|61924.41
17:29:50|61925.59
17:29:51|61973.16
17:29:52|61949.52
17:29:54|61961.97
17:29:54|61931.33
17:29:55|61889.88
17:29:56|61844.96
17:29:57|61849.99
17:29:59|61780.06
17:29:59|61830.2
17:30:00|61889.05
17:30:01|61899.24
17:30:02|61917.33
17:30:04|61849.42
17:30:05|61850.43
17:30:06|61850.55
17:30:06|61803.48
17:30:07|61797.87
17:30:09|61737.92
17:30:11|61783.97
17:30:11|61722.02
17:30:13|61872.
17:30:14|61793.37
17:30:15|61691.71
17:30:16|61647.73
17:30:17|61739.74
17:30:18|61802.5
17:30:18|61828.68
17:30:20|61757.79
17:30:21|61755.5
17:30:23|61679.18
17:30:24|61744.91
17:30:25|61735.65
17:30:26|61747.71
17:30:27|61746.02
17:30:28|61733.39
17:30:29|61571.74
17:30:31|61625.
17:30:32|61562.5
17:30:32|61411.08
17:30:33|61475.81
17:30:35|61334.88
17:30:36|61335.01
17:30:37|61473.66
17:30:37|61446.89
17:30:38|61388.56
17:30:39|61473.65
17:30:40|61446.88
17:30:42|61480.11
17:30:43|61455.61
17:30:43|61502.83
17:30:45|61497.38
17:30:46|61560.43
17:30:47|61498.75
17:30:48|61469.08
17:30:50|61535.41
17:30:50|61491.54
17:30:51|61547.6
17:30:52|61358.36
17:30:53|61485.56
17:30:54|61388.18
17:30:55|61462.87
17:30:56|61440.4
17:30:57|61516.24
17:30:58|61409.08
17:31:00|61315.73
17:31:00|61388.78
17:31:01|61357.98
17:31:03|61315.2
17:31:04|61441.4
17:31:04|61400.
17:31:06|61351.97
17:31:07|61310.92
17:31:08|61164.25
17:31:09|61048.38
17:31:10|60972.3
17:31:12|61360.64
17:31:13|61350.67
17:31:14|60765.21
17:31:15|60720.68
17:31:16|60600.
17:31:17|60745.65
17:31:18|61336.76
17:31:19|60951.34
17:31:20|60767.08
17:31:21|60944.
17:31:22|60928.55
17:31:23|60745.65
17:31:24|60881.14
17:31:25|61017.88
17:31:27|60970.25
17:31:28|60986.01
17:31:29|60871.78
17:31:31|60904.64
17:31:32|60966.99
17:31:34|60922.63
17:31:35|60770.01
17:31:36|60784.63
17:31:37|60734.29
17:31:38|60770.12
17:31:38|60643.75
17:31:39|60784.65
17:31:41|60550.
17:31:41|60719.8
17:31:42|60176.83
17:31:43|60935.01
17:31:45|60961.16
17:31:46|59755.85
17:31:47|60349.88
17:31:47|60737.94
17:31:49|59966.66
17:31:49|59305.36
17:31:51|59509.99
17:31:52|59040.03
17:31:54|59036.01
17:31:54|59250.
17:31:56|59008.38
17:31:56|59535.41
17:31:57|59020.35
17:31:59|59453.72
17:31:59|60083.65
17:32:00|59669.92
17:32:01|60083.65
17:32:03|60110.5
17:32:03|59802.08
17:32:04|59789.55
17:32:05|59733.4
17:32:06|59961.25
17:32:07|59732.72
17:32:09|59796.8
17:32:10|59733.4
17:32:10|59919.55
17:32:12|59453.72
17:32:13|59930.79
17:32:15|59960.55
17:32:16|59968.02
17:32:17|59831.79
17:32:18|59928.44
17:32:19|59909.71
17:32:21|60058.5
17:32:22|59863.89
17:32:23|59530.15
17:32:24|59909.71
17:32:25|60315.62
17:32:25|60315.62
17:32:27|60228.77
17:32:28|60179.39
17:32:28|60105.37
17:32:30|59908.24
17:32:31|59876.12
17:32:32|60111.85
17:32:33|60057.66
17:32:34|60073.43
17:32:35|60147.92
17:32:36|60101.87
17:32:37|60112.3
17:32:38|60187.95
17:32:39|60249.5
17:32:40|60287.19
17:32:41|60325.05
17:32:42|59979.82
17:32:43|60463.51
17:32:44|60419.6
17:32:45|60428.37
17:32:46|60384.11
17:32:47|60148.92
17:32:48|60413.28
17:32:49|60391.87
17:32:50|60323.73
17:32:51|60285.3
17:32:52|60349.58
17:32:53|60319.38
17:32:54|60316.38
17:32:55|60319.38
17:32:56|60291.04
17:32:57|60309.69
17:32:58|60325.04
17:32:59|60341.64
17:33:00|60301.01
17:33:01|60264.83
17:33:03|60284.47
17:33:04|60284.74
17:33:05|60277.85
17:33:05|60264.83
17:33:07|60327.55
17:33:08|60306.18
17:33:09|60271.92
17:33:10|60264.83
17:33:11|60309.05
17:33:12|60466.
17:33:14|60362.14
17:33:14|60436.45
17:33:16|60550.
17:33:17|60548.37
17:33:18|60525.68
17:33:19|60815.96
17:33:21|60368.59
17:33:22|60541.17
17:33:23|60554.74
17:33:24|60554.12
17:33:25|60327.55
17:33:26|60525.68
17:33:27|60592.88
17:33:28|60590.13
17:33:29|60609.85
17:33:30|60622.33
17:33:32|60536.03
17:33:32|60639.8
17:33:34|60592.02
17:33:35|60677.4
17:33:36|60615.21
17:33:37|60615.21
17:33:38|60600.97
17:33:38|60653.18
17:33:40|60625.65
17:33:41|60594.
17:33:41|60594.
17:33:42|60613.82
17:33:43|60558.5
17:33:44|60585.06
17:33:46|60569.
17:33:47|60639.42
17:33:48|60676.53
17:33:49|60655.24
17:33:50|60657.94
17:33:51|60635.5
17:33:52|60600.07
17:33:53|60608.49
17:33:54|60609.54
17:33:55|60636.74
17:33:57|60530.01
17:33:57|60524.04
17:33:58|60582.05
17:33:59|60582.46
17:34:00|60584.24
17:34:01|60545.4
17:34:03|60540.01
17:34:04|60575.55
17:34:05|60600.87
17:34:06|60640.
17:34:07|60635.5
17:34:09|60620.
17:34:10|60630.11
17:34:10|60670.24
17:34:11|60550.
17:34:13|60777.
17:34:15|60777.
17:34:17|60519.49
17:34:17|60850.24
17:34:18|60778.85
17:34:20|60893.97
17:34:21|61000.
17:34:22|61066.
17:34:22|61052.53
17:34:24|61102.94
17:34:24|61275.99
17:34:25|61125.99
17:34:27|61178.48
17:34:28|61101.44
17:34:29|61031.36
17:34:30|61052.81
17:34:31|61045.6
17:34:32|61082.81
17:34:33|61117.69
17:34:34|61038.98
17:34:35|61097.39
17:34:36|61100.
17:34:38|61038.98
17:34:38|61218.19
17:34:39|61127.72
17:34:40|61163.66
17:34:41|61179.77
17:34:43|61230.91
17:34:44|61214.45
17:34:46|61136.24
17:34:46|61236.13
17:34:48|61075.6
17:34:49|61111.77
17:34:50|61090.48
17:34:51|61049.34
17:34:52|61074.23
17:34:54|61074.52
17:34:54|61103.19
17:34:55|61060.
17:34:56|61013.02
17:34:58|60990.43
17:34:59|61032.55
17:34:59|61049.86
17:35:00|61039.99
17:35:02|61032.55
17:35:02|61045.92
17:35:04|61035.
17:35:05|61078.77
17:35:06|61076.27
17:35:07|61039.99
17:35:09|60919.15
17:35:10|60867.34
17:35:11|60782.43
17:35:12|60790.14
17:35:13|60617.12
17:35:15|60749.99
17:35:16|60779.85
17:35:16|60742.9
17:35:18|60710.
17:35:19|60742.89
17:35:20|60857.41
17:35:20|60632.98
17:35:22|60583.69
17:35:23|60737.94
17:35:25|60739.67
17:35:25|60737.94
17:35:27|60739.15
17:35:28|60710.04
17:35:29|60779.33
17:35:30|60699.34
17:35:30|60780.24
17:35:32|60746.31
17:35:32|60740.42
17:35:34|60710.67
17:35:35|60710.22
17:35:36|60710.8
17:35:37|60810.81
17:35:38|60828.1
17:35:39|60847.71
17:35:40|60792.09
17:35:41|60817.
17:35:43|60842.58
17:35:43|60830.
17:35:45|60767.3
17:35:45|60930.
17:35:46|60942.9
17:35:47|60949.73
17:35:48|60949.73
17:35:49|60867.39
17:35:50|60898.07
17:35:52|60855.
17:35:52|60834.28
17:35:53|60902.12
17:35:54|60873.42
17:35:55|60882.45
17:35:56|60888.49
17:35:57|60899.65
17:35:59|60913.26
17:36:00|60901.27
17:36:01|60932.19
17:36:02|60936.96
17:36:03|60915.6
17:36:04|60901.27
17:36:05|60839.14
17:36:05|60765.15
17:36:07|60765.15
17:36:08|60846.64
17:36:08|60791.67
17:36:10|60820.79
17:36:11|60739.42
17:36:13|60774.27
17:36:13|60857.
17:36:14|60894.91
17:36:16|60818.65
17:36:17|60782.13
17:36:18|60792.01
17:36:19|60840.42
17:36:20|60783.11
17:36:21|60799.42
17:36:23|60779.83
17:36:24|60796.04
17:36:24|60807.13
17:36:26|60784.87
17:36:27|60762.79
17:36:27|60766.79
17:36:29|60775.06
17:36:30|60784.85
17:36:30|60718.15
17:36:32|60793.27
17:36:33|60694.18
17:36:34|60667.68
17:36:36|60729.3
17:36:36|60699.97
17:36:37|60712.15
17:36:39|60646.69
17:36:40|60637.56
17:36:41|60637.97
17:36:42|60578.16
17:36:43|60551.19
17:36:44|60481.63
17:36:45|60428.64
17:36:46|60444.7
17:36:47|60569.99
17:36:48|60503.06
17:36:49|60462.43
17:36:50|60406.91
17:36:51|60448.64
17:36:52|60507.11
17:36:53|60462.38
17:36:54|60457.77
17:36:55|60470.3
17:36:56|60434.97
17:36:57|60394.62
17:36:58|60353.89
17:36:59|60314.61
17:37:00|60320.13
17:37:01|60293.95
17:37:02|60324.7
17:37:03|60259.31
17:37:04|60271.15
17:37:05|60282.07
17:37:06|60340.58
17:37:07|60290.75
17:37:08|60355.89
17:37:09|60327.97
17:37:11|60396.65
17:37:12|60376.
17:37:13|60396.
17:37:14|60382.
17:37:15|60367.25
17:37:16|60422.
17:37:18|60409.33
17:37:19|60268.
17:37:19|60214.28
17:37:21|60177.88
17:37:22|60033.11
17:37:23|60083.4
17:37:24|60127.23
17:37:25|60068.23
17:37:26|60161.3
17:37:27|60222.
17:37:28|60196.
17:37:29|60202.69
17:37:31|60247.99
17:37:31|60245.29
17:37:32|60132.57
17:37:33|60145.98
17:37:35|60117.56
17:37:36|60097.
17:37:37|60117.18
17:37:37|60048.46
17:37:39|59992.
17:37:40|60000.01
17:37:41|59982.44
17:37:41|60000.01
17:37:43|59974.7
17:37:44|60003.38
17:37:44|60094.
17:37:45|59958.83
17:37:47|60175.69
17:37:47|60129.53
17:37:49|60136.63
17:37:50|60093.76
17:37:51|60042.62
17:37:52|60020.3
17:37:53|60058.
17:37:54|60017.61
17:37:55|60021.32
17:37:56|60058.77
17:37:57|60045.86
17:37:58|60015.65
17:38:00|60017.27
17:38:00|60089.51
17:38:01|60063.63
17:38:03|60000.
17:38:03|60036.14
17:38:04|60028.89
17:38:06|60029.61
17:38:06|59964.
17:38:07|59953.6
17:38:08|59981.87
17:38:09|59859.61
17:38:11|59876.06
17:38:12|59864.01
17:38:13|59760.
17:38:14|59718.16
17:38:15|59781.99
17:38:16|59757.9
17:38:17|59840.01
17:38:18|59886.2
17:38:19|59915.
17:38:20|59893.6
17:38:21|59957.12
17:38:22|59974.
17:38:23|59962.6
17:38:24|60044.42
17:38:25|60079.67
17:38:26|59987.49
17:38:27|59997.38
17:38:29|60017.74
17:38:30|60111.
17:38:31|60081.83
17:38:32|60113.96
17:38:32|60122.
17:38:33|60103.8
17:38:34|60159.81
17:38:35|60222.
17:38:37|60226.
17:38:38|60257.99
17:38:39|60240.
17:38:40|60214.42
17:38:41|60254.13
17:38:41|60174.2
17:38:42|60237.99
17:38:45|60127.01
17:38:46|60237.4
17:38:46|60208.
17:38:47|60213.98
17:38:48|60207.36
17:38:50|60124.
17:38:51|60276.22
17:38:51|60277.69
17:38:52|60284.
17:38:53|60296.
17:38:54|60334.09
17:38:56|60284.18
17:38:56|60263.29
17:38:58|60320.12
17:38:58|60318.
17:38:59|60309.91
17:39:00|60350.
17:39:01|60344.
17:39:03|60417.
17:39:04|60421.5
17:39:04|60414.01
17:39:06|60350.
17:39:07|60394.
17:39:08|60385.81
17:39:08|60371.8
17:39:10|60360.
17:39:11|60361.36
17:39:12|60427.26
17:39:12|60408.
17:39:13|60405.64
17:39:16|60438.
17:39:17|60361.18
17:39:18|60358.
17:39:19|60379.06
17:39:20|60405.
17:39:22|60430.51
17:39:23|60413.07
17:39:24|60427.11
17:39:25|60436.6
17:39:26|60407.86
17:39:27|60427.64
17:39:27|60444.
17:39:28|60432.
17:39:30|60428.01
17:39:31|60398.
17:39:32|60434.58
17:39:34|60430.01
17:39:34|60435.24
17:39:35|60454.
17:39:36|60456.
17:39:38|60418.63
17:39:39|60452.95
17:39:39|60480.
17:39:41|60520.4
17:39:41|60503.55
17:39:42|60532.
17:39:44|60564.09
17:39:45|60599.88
17:39:46|60560.1
17:39:47|60544.
17:39:48|60562.85
17:39:49|60529.24
17:39:50|60522.
17:39:51|60552.47
17:39:52|60530.
17:39:52|60556.
17:39:54|60564.
17:39:56|60598.01
17:39:56|60578.89
17:39:57|60610.
17:39:59|60643.04
17:40:00|60671.56
17:40:00|60712.
17:40:02|60693.42
17:40:03|60688.05
17:40:03|60640.53
17:40:04|60649.6
17:40:05|60622.38
17:40:07|60567.25
17:40:08|60547.49
17:40:08|60504.
17:40:09|60549.7
17:40:10|60530.87
17:40:12|60598.
17:40:12|60640.49
17:40:13|60666.
17:40:14|60666.77
17:40:15|60640.
17:40:16|60614.
17:40:18|60606.
17:40:20|60643.36
17:40:21|60613.3
17:40:22|60637.6
17:40:23|60617.37
17:40:25|60632.99
17:40:25|60578.
17:40:26|60562.77
17:40:27|60554.
17:40:29|60532.
17:40:30|60539.41
17:40:31|60554.
17:40:32|60532.
17:40:33|60571.78
17:40:34|60564.
17:40:36|60575.81
17:40:36|60548.
17:40:37|60592.62
17:40:38|60621.36
17:40:40|60621.35
17:40:41|60613.06
17:40:43|60625.86
17:40:44|60587.7
17:40:44|60540.
17:40:45|60531.7
17:40:46|60538.12
17:40:47|60585.
17:40:49|60595.89
17:40:49|60600.72
17:40:51|60576.24
17:40:51|60578.
17:40:52|60558.
17:40:54|60582.6
17:40:54|60597.21
17:40:55|60606.
17:40:57|60543.31
17:40:57|60520.
17:40:58|60570.
17:40:59|60530.01
17:41:00|60552.
17:41:02|60515.
17:41:03|60517.99
17:41:04|60514.01
17:41:05|60534.
17:41:06|60521.08
17:41:07|60490.
17:41:08|60402.09
17:41:09|60412.24
17:41:10|60375.08
17:41:11|60361.45
17:41:12|60394.
17:41:13|60371.3
17:41:14|60350.
17:41:15|60353.35
17:41:17|60287.99
17:41:17|60274.
17:41:20|60212.73
17:41:21|60264.14
17:41:21|60212.73
17:41:23|60301.99
17:41:24|60262.
17:41:25|60268.
17:41:26|60283.99
17:41:27|60211.52
17:41:28|60266.
17:41:29|60284.
17:41:29|60284.
17:41:31|60274.37
17:41:32|60281.26
17:41:32|60274.23
17:41:34|60301.2
17:41:35|60280.12
17:41:36|60324.
17:41:37|60354.66
17:41:38|60280.12
17:41:39|60304.
17:41:40|60327.99
17:41:41|60376.
17:41:42|60393.99
17:41:43|60336.
17:41:44|60354.
17:41:45|60379.71
17:41:46|60344.12
17:41:47|60433.16
17:41:48|60437.99
17:41:49|60434.13
17:41:50|60441.91
17:41:51|60478.73
17:41:52|60437.
17:41:53|60470.
17:41:55|60407.27
17:41:56|60426.26
17:41:57|60408.
17:41:57|60444.01
17:41:59|60382.07
17:41:59|60432.
17:42:00|60382.41
17:42:01|60445.03
17:42:02|60378.01
17:42:03|60417.
17:42:04|60403.03
17:42:05|60376.01
17:42:06|60409.99
17:42:07|60507.86
17:42:08|60465.97
17:42:10|60469.08
17:42:11|60378.04
17:42:12|60506.52
17:42:13|60514.
17:42:13|60554.
17:42:14|60530.02
17:42:16|60588.
17:42:17|60534.14
17:42:17|60538.7
17:42:19|60549.33
17:42:21|60533.56
17:42:22|60545.51
17:42:23|60565.78
17:42:24|60551.29
17:42:24|60540.
17:42:26|60545.51
17:42:27|60579.99
17:42:28|60564.83
17:42:30|60580.
17:42:30|60593.99
17:42:31|60545.88
17:42:32|60544.56
17:42:34|60573.2
17:42:35|60572.24
17:42:35|60581.98
17:42:37|60596.46
17:42:38|60548.
17:42:39|60524.01
17:42:40|60582.01
17:42:41|60566.
17:42:42|60612.02
17:42:43|60550.61
17:42:45|60613.47
17:42:45|60560.
17:42:46|60632.47
17:42:48|60668.48
17:42:49|60708.01
17:42:49|60673.98
17:42:51|60668.
17:42:51|60704.12
17:42:52|60700.01
17:42:53|60718.3
17:42:54|60702.
17:42:56|60725.88
17:42:57|60788.62
17:42:58|60790.75
17:42:59|60790.87
17:42:59|60788.62
17:43:01|60834.03
17:43:02|60814.16
17:43:03|60828.46
17:43:04|60823.76
17:43:04|60788.62
17:43:06|60855.99
17:43:07|60855.99
17:43:08|60836.01
17:43:09|60825.71
17:43:10|60834.02
17:43:12|60882.5
17:43:12|60834.02
17:43:13|60906.
17:43:14|60939.2
17:43:15|60826.
17:43:16|60944.7
17:43:18|60908.01
17:43:19|60938.99
17:43:21|60976.
17:43:22|61007.61
17:43:23|61014.01
17:43:23|61132.
17:43:25|61077.25
17:43:26|61078.
17:43:27|61022.
17:43:28|61042.
17:43:29|61085.51
17:43:30|61149.2
17:43:31|61000.
17:43:32|60988.66
17:43:33|61066.
17:43:34|60994.29
17:43:35|61110.
17:43:36|61129.85
17:43:37|61063.87
17:43:38|61024.89
17:43:39|61052.28
17:43:41|61126.
17:43:41|61166.46
17:43:43|61120.
17:43:44|61064.83
17:43:45|61120.92
17:43:46|61072.8
17:43:47|61070.
17:43:48|61141.99
17:43:49|61170.03
17:43:50|61229.99
17:43:51|61211.81
17:43:53|61146.77
17:43:54|61249.62
17:43:55|61262.17
17:43:55|61286.
17:43:57|61157.
17:43:57|61231.24
17:43:58|61202.13
17:43:59|61241.22
17:44:00|61169.99
17:44:01|61168.41
17:44:02|61156.91
17:44:03|61207.54
17:44:04|61248.
17:44:05|61251.69
17:44:06|61249.97
17:44:08|61249.99
17:44:09|61294.
17:44:09|61260.63
17:44:10|61290.
17:44:12|61281.99
17:44:12|61267.03
17:44:14|61236.02
17:44:15|61232.05
17:44:16|61275.
17:44:16|61228.21
17:44:18|61249.99
17:44:20|61260.
17:44:21|61281.79
17:44:21|61252.
17:44:23|61294.
17:44:24|61295.79
17:44:24|61270.4
17:44:26|61354.
17:44:27|61315.13
17:44:28|61232.05
17:44:28|61234.
17:44:30|61237.55
17:44:30|61298.
17:44:31|61266.
17:44:33|61229.85
17:44:33|61329.74
17:44:34|61311.35
17:44:36|61272.
17:44:37|61234.3
17:44:38|61233.99
17:44:39|61289.87
17:44:40|61303.47
17:44:40|61280.
17:44:41|61306.
17:44:42|61275.16
17:44:43|61296.
17:44:45|61291.98
17:44:46|61265.28
17:44:47|61301.36
17:44:48|61300.
17:44:49|61236.01
17:44:50|61320.
17:44:52|61316.13
17:44:52|61334.02
17:44:54|61343.98
17:44:54|61340.
17:44:56|61344.
17:44:56|61353.99
17:44:58|61374.12
17:44:58|61326.4
17:44:59|61312.01
17:45:00|61332.
17:45:02|61316.01
17:45:03|61352.
17:45:04|61366.
17:45:05|61296.01
17:45:07|61300.
17:45:07|61369.74
17:45:08|61323.99
17:45:09|61317.14
17:45:10|61343.15
17:45:12|61231.99
17:45:13|61298.02
17:45:13|61186.2
17:45:14|61186.2
17:45:15|61221.95
17:45:17|61074.04
17:45:17|61107.97
17:45:18|61165.68
17:45:20|60920.42
17:45:22|60791.87
17:45:22|60907.56
17:45:23|60901.91
17:45:25|60980.
17:45:25|60980.
17:45:26|60924.
17:45:27|61003.31
17:45:28|60939.94
17:45:30|60926.
17:45:31|60838.
17:45:32|61004.
17:45:33|61030.45
17:45:34|60950.42
17:45:35|60992.
17:45:36|60962.16
17:45:38|61028.
17:45:38|60932.06
17:45:40|60949.99
17:45:41|60987.02
17:45:42|60929.58
17:45:43|61025.46
17:45:44|60940.
17:45:45|61031.99
17:45:45|60923.93
17:45:47|60830.08
17:45:48|60824.01
17:45:49|60917.15
17:45:50|60914.
17:45:51|60870.
17:45:52|60865.99
17:45:53|60818.
17:45:54|60849.99
17:45:55|61040.
17:45:56|60939.52
17:45:57|60861.99
17:45:58|60868.05
17:45:59|61024.44
17:46:00|60870.
17:46:01|60858.91
17:46:02|60862.32
17:46:04|60875.99
17:46:04|60866.24
17:46:05|60882.
17:46:06|60891.32
17:46:07|60960.34
17:46:08|60920.
17:46:10|60854.01
17:46:11|60902.78
17:46:12|60909.98
17:46:13|60951.88
17:46:14|60938.85
17:46:16|60850.
17:46:16|60904.
17:46:18|60955.46
17:46:19|60955.78
17:46:19|60905.38
17:46:20|60821.01
17:46:22|60949.94
17:46:24|60934.37
17:46:25|60864.
17:46:26|60924.09
17:46:28|60910.01
17:46:29|60930.04
17:46:30|60931.85
17:46:32|60960.34
17:46:32|60954.
17:46:33|60938.22
17:46:34|60941.67
17:46:36|60898.
17:46:36|60904.88
17:46:37|60954.43
17:46:39|60957.73
17:46:39|60876.01
17:46:40|60856.15
17:46:42|60895.62
17:46:43|60932.12
17:46:44|60904.01
17:46:45|60812.01
17:46:46|60924.09
17:46:47|60889.42
17:46:48|60835.63
17:46:49|60904.
17:46:50|60919.17
17:46:51|60821.2
17:46:52|60820.
17:46:53|60834.92
17:46:54|60844.
17:46:55|60924.7
17:46:56|60807.82
17:46:57|60808.01
17:46:58|60836.09
17:46:59|60916.46
17:47:00|60850.
17:47:01|60914.54
17:47:02|60836.
17:47:03|60823.79
17:47:04|60807.94
17:47:05|60864.4
17:47:06|60822.
17:47:07|60831.18
17:47:08|60852.82
17:47:10|60832.95
17:47:11|60939.63
17:47:12|61029.99
17:47:12|60886.12
17:47:14|61022.
17:47:16|60834.52
17:47:16|61024.
17:47:17|60889.3
17:47:18|60826.77
17:47:19|61012.39
17:47:20|61006.
17:47:21|61008.9
17:47:22|61022.
17:47:24|60960.
17:47:24|61021.7
17:47:26|60861.41
17:47:27|61039.99
17:47:28|61061.82
17:47:29|61131.99
17:47:30|61088.
17:47:32|61114.
17:47:32|61026.
17:47:33|61150.
17:47:34|61086.07
17:47:35|61107.99
17:47:36|60849.99
17:47:38|61077.39
17:47:39|61112.17
17:47:40|60835.39
17:47:42|61089.52
17:47:42|61106.2
17:47:43|61117.82
17:47:44|61097.89
17:47:46|61150.
17:47:47|61117.82
17:47:48|61114.
17:47:48|61182.87
17:47:49|61159.47
17:47:50|61108.
17:47:52|61101.43
17:47:52|61101.78
17:47:54|61145.84
17:47:54|61028.
17:47:55|61126.8
17:47:57|61194.41
17:47:57|61143.86
17:47:58|61087.99
17:47:59|61114.06
17:48:00|61120.
17:48:01|61150.01
17:48:02|61152.01
17:48:04|61085.17
17:48:04|61140.
17:48:05|61146.
17:48:06|61189.55
17:48:07|61198.01
17:48:09|61208.
17:48:10|61162.7
17:48:11|61104.81
17:48:12|61182.
17:48:13|61160.
17:48:14|61187.85
17:48:15|61178.
17:48:16|61196.
17:48:17|61203.56
17:48:18|61198.
17:48:19|61155.81
17:48:20|61172.01
17:48:21|61205.99
17:48:22|61223.25
17:48:23|61178.
17:48:25|61232.5
17:48:27|61202.
17:48:28|61152.13
17:48:29|61128.01
17:48:30|61235.99
17:48:31|61240.
17:48:33|61228.04
17:48:34|61196.
17:48:35|61142.95
17:48:36|61178.
17:48:36|61184.35
17:48:38|61205.98
17:48:39|61224.92
17:48:40|61162.01
17:48:41|61268.
17:48:42|61288.
17:48:43|61258.
17:48:44|61269.21
17:48:45|61267.15
17:48:46|61246.
17:48:47|61215.92
17:48:48|61288.77
17:48:49|61284.
17:48:50|61290.01
17:48:52|61294.01
17:48:53|61288.4
17:48:54|61354.12
17:48:55|61333.86
17:48:56|61322.13
17:48:57|61372.01
17:48:58|61377.2
17:48:59|61375.99
17:49:00|61406.3
17:49:01|61419.99
17:49:02|61419.88
17:49:03|61406.09
17:49:04|61467.01
17:49:05|61493.99
17:49:06|61510.75
17:49:07|61522.21
17:49:08|61547.62
17:49:09|61536.
17:49:11|61576.
17:49:11|61574.
17:49:12|61607.34
17:49:13|61606.
17:49:14|61603.81
17:49:15|61645.98
17:49:16|61637.
17:49:18|61642.
17:49:18|61680.67
17:49:20|61687.04
17:49:20|61689.99
17:49:22|61630.
17:49:22|61594.53
17:49:24|61520.
17:49:25|61522.97
17:49:26|61509.87
17:49:27|61499.99
17:49:28|61516.83
17:49:29|61516.
17:49:30|61509.66
17:49:31|61416.
17:49:32|61521.84
17:49:33|61505.99
17:49:34|61544.
17:49:35|61568.
17:49:37|61536.
17:49:38|61496.86
17:49:40|61522.24
17:49:40|61494.
17:49:42|61517.99
17:49:43|61544.
17:49:44|61510.37
17:49:45|61512.05
17:49:46|61504.01
17:49:47|61511.55
17:49:48|61484.
17:49:50|61517.21
17:49:50|61559.99
17:49:51|61573.17
17:49:52|61514.29
17:49:53|61512.
17:49:55|61508.12
17:49:55|61513.39
17:49:57|61489.33
17:49:58|61494.28
17:49:59|61510.19
17:50:00|61510.
17:50:01|61482.01
17:50:02|61505.95
17:50:03|61477.98
17:50:04|61479.68
17:50:06|61464.45
17:50:07|61440.02
17:50:08|61440.01
17:50:08|61430.85
17:50:09|61464.92
17:50:10|61492.78
17:50:11|61526.85
17:50:12|61554.
17:50:13|61528.01
17:50:15|61557.91
17:50:15|61586.92
17:50:16|61628.01
17:50:17|61615.8
17:50:18|61640.
17:50:19|61659.85
17:50:20|61662.
17:50:22|61785.48
17:50:23|61717.59
17:50:23|61699.58
17:50:25|61717.
17:50:26|61698.26
17:50:27|61670.04
17:50:28|61690.32
17:50:30|61703.44
17:50:31|61650.
17:50:32|61638.58
17:50:33|61615.88
17:50:34|61623.99
17:50:35|61632.
17:50:36|61661.99
17:50:38|61621.99
17:50:38|61607.84
17:50:40|61608.
17:50:40|61612.51
17:50:42|61603.82
17:50:43|61639.81
17:50:44|61632.
17:50:45|61606.22
17:50:46|61635.99
17:50:47|61627.99
17:50:48|61614.01
17:50:49|61613.99
17:50:50|61631.94
17:50:51|61606.
17:50:52|61582.12
17:50:54|61570.
17:50:54|61587.99
17:50:55|61559.99
17:50:56|61562.08
17:50:57|61537.91
17:50:59|61518.
17:50:59|61486.
17:51:00|61478.01
17:51:02|61481.99
17:51:03|61476.03
17:51:04|61498.
17:51:05|61459.6
17:51:06|61430.
17:51:07|61432.
17:51:08|61388.
17:51:09|61361.28
17:51:10|61311.22
17:51:11|61261.43
17:51:12|61311.22
17:51:13|61277.
17:51:14|61266.06
17:51:15|61262.
17:51:16|61243.99
17:51:17|61256.02
17:51:18|61262.
17:51:19|61174.
17:51:21|61281.63
17:51:21|61237.99
17:51:22|61231.67
17:51:23|61220.41
17:51:25|61235.21
17:51:26|61248.43
17:51:26|61235.21
17:51:28|61307.69
17:51:28|61326.
17:51:30|61326.12
17:51:31|61374.96
17:51:32|61398.9
17:51:34|61365.16
17:51:35|61322.
17:51:37|61337.35
17:51:38|61318.85
17:51:39|61284.6
17:51:40|61282.
17:51:42|61310.
17:51:42|61326.66
17:51:43|61292.46
17:51:44|61282.88
17:51:45|61305.
17:51:46|61241.35
17:51:48|61338.37
17:51:49|61314.46
17:51:50|61293.99
17:51:51|61255.31
17:51:52|61250.02
17:51:53|61273.38
17:51:54|61305.98
17:51:55|61310.87
17:51:56|61234.
17:51:57|61234.
17:51:58|61308.
17:51:59|61210.
17:52:00|61204.
17:52:01|61317.28
17:52:02|61311.44
17:52:03|61247.11
17:52:04|61242.
17:52:05|61229.75
17:52:06|61182.96
17:52:07|61252.
17:52:08|61202.17
17:52:10|61196.
17:52:10|61174.57
17:52:11|61110.56
17:52:12|61129.21
17:52:13|61090.13
17:52:15|61103.1
17:52:15|61110.06
17:52:16|61098.14
17:52:17|61059.95
17:52:18|61080.02
17:52:19|61110.98
17:52:20|61100.06
17:52:21|61090.
17:52:23|61081.44
17:52:24|61106.
17:52:24|61097.9
17:52:27|61219.88
17:52:28|61122.
17:52:28|61020.62
17:52:29|61213.63
17:52:30|61219.77
17:52:32|61221.65
17:52:34|61151.5
17:52:34|61207.98
17:52:35|61181.77
17:52:36|61124.59
17:52:38|61153.95
17:52:38|61166.81
17:52:39|61145.39
17:52:40|61139.87
17:52:41|61148.
17:52:43|61108.01
17:52:44|61117.99
17:52:45|61102.3
17:52:46|61102.87
17:52:46|61134.71
17:52:48|61099.99
17:52:49|61139.99
17:52:49|61160.23
17:52:51|61118.05
17:52:52|61122.22
17:52:53|61142.55
17:52:54|61157.32
17:52:55|61176.
17:52:56|61155.23
17:52:57|61161.
17:52:58|61158.
17:52:59|61154.9
17:53:00|61140.36
17:53:01|61132.
17:53:02|61135.95
17:53:03|61216.85
17:53:04|61152.01
17:53:05|61262.99
17:53:06|61301.64
17:53:07|61328.
17:53:08|61302.5
17:53:09|61278.71
17:53:10|61231.3
17:53:10|61236.12
17:53:12|61241.59
17:53:13|61259.74
17:53:14|61240.42
17:53:15|61263.99
17:53:16|61243.86
17:53:17|61250.01
17:53:18|61274.01
17:53:19|61292.01
17:53:20|61289.4
17:53:21|61118.01
17:53:22|61314.01
17:53:23|61311.99
17:53:24|61258.01
17:53:25|61268.3
17:53:26|61312.
17:53:27|61317.54
17:53:28|61306.17
17:53:29|61320.42
17:53:30|61361.99
17:53:32|61342.41
17:53:33|61335.99
17:53:34|61342.21
17:53:34|61309.14
17:53:35|61342.83
17:53:36|61331.99
17:53:38|61337.
17:53:39|61350.
17:53:40|61356.01
17:53:41|61369.4
17:53:41|61370.4
17:53:43|61357.88
17:53:44|61356.
17:53:45|61331.99
17:53:45|61340.
17:53:47|61329.87
17:53:48|61337.99
17:53:49|61344.23
17:53:50|61353.99
17:53:51|61312.
17:53:52|61316.05
17:53:53|61321.9
17:53:53|61312.92
17:53:55|61308.
17:53:56|61308.78
17:53:58|61313.18
17:53:59|61324.01
17:54:00|61326.
17:54:01|61338.
17:54:02|61358.
17:54:02|61350.03
17:54:03|61369.87
17:54:04|61370.
17:54:05|61349.19
17:54:06|61350.33
17:54:07|61322.
17:54:09|61351.5
17:54:09|61364.17
17:54:11|61372.
17:54:12|61353.23
17:54:12|61344.01
17:54:14|61343.99
17:54:15|61331.74
17:54:16|61334.01
17:54:17|61354.
17:54:18|61362.01
17:54:19|61359.95
17:54:20|61370.01
17:54:22|61334.61
17:54:23|61319.53
17:54:24|61314.45
17:54:24|61302.13
17:54:25|61269.13
17:54:28|61267.99
17:54:28|61264.01
17:54:29|61346.
17:54:31|61318.08
17:54:31|61303.66
17:54:33|61351.44
17:54:34|61368.8
17:54:35|61370.89
17:54:35|61346.01
17:54:38|61356.3
17:54:39|61405.37
17:54:40|61418.2
17:54:41|61396.95
17:54:42|61374.12
17:54:43|61390.
17:54:45|61390.
17:54:46|61387.75
17:54:47|61418.
17:54:47|61405.07
17:54:48|61396.92
17:54:49|61420.09
17:54:50|61434.
17:54:52|61448.
17:54:52|61479.98
17:54:54|61474.48
17:54:55|61466.
17:54:55|61438.
17:54:56|61435.74
17:54:57|61440.
17:54:58|61422.81
17:54:59|61450.
17:55:00|61430.8
17:55:01|61400.
17:55:02|61440.36
17:55:03|61436.
17:55:04|61432.
17:55:05|61448.01
17:55:06|61472.
17:55:07|61477.99
17:55:08|61498.
17:55:10|61507.12
17:55:11|61505.86
17:55:11|61500.65
17:55:13|61503.99
17:55:14|61485.1
17:55:15|61458.
17:55:15|61443.99
17:55:17|61446.
17:55:18|61478.01
17:55:19|61486.
17:55:20|61474.29
17:55:20|61447.99
17:55:22|61468.
17:55:23|61471.46
17:55:24|61446.09
17:55:25|61429.99
17:55:26|61432.32
17:55:27|61451.15
17:55:27|61469.21
17:55:30|61472.32
17:55:31|61457.63
17:55:33|61449.99
17:55:35|61444.59
17:55:36|61475.62
17:55:37|61486.81
17:55:39|61475.51
17:55:40|61456.
17:55:41|61454.79
17:55:42|61472.
17:55:43|61469.99
17:55:44|61496.
17:55:45|61472.
17:55:46|61469.61
17:55:47|61472.
17:55:48|61456.
17:55:49|61443.88
17:55:51|61484.43
17:55:52|61494.01
17:55:53|61494.
17:55:54|61496.
17:55:55|61488.12
17:55:56|61504.
17:55:57|61504.75
17:55:58|61519.61
17:55:59|61522.77
17:56:00|61520.12
17:56:02|61535.99
17:56:02|61531.08
17:56:03|61511.58
17:56:04|61512.01
17:56:05|61503.99
17:56:06|61525.44
17:56:07|61537.99
17:56:08|61516.
17:56:10|61505.54
17:56:10|61516.11
17:56:11|61513.02
17:56:13|61513.02
17:56:14|61505.94
17:56:15|61511.18
17:56:16|61516.
17:56:17|61504.68
17:56:18|61538.
17:56:19|61532.37
17:56:20|61528.
17:56:21|61519.99
17:56:22|61512.
17:56:23|61522.68
17:56:24|61515.87
17:56:25|61518.33
17:56:26|61528.18
17:56:27|61525.73
17:56:29|61538.84
17:56:29|61576.14
17:56:30|61598.
17:56:31|61583.98
17:56:32|61607.98
17:56:33|61618.64
17:56:34|61615.97
17:56:35|61636.
17:56:36|61640.29
17:56:37|61626.01
17:56:39|61642.61
17:56:40|61664.
17:56:41|61671.98
17:56:42|61670.31
17:56:43|61676.01
17:56:44|61684.43
17:56:46|61682.
17:56:46|61680.
17:56:48|61685.15
17:56:48|61669.79
17:56:50|61672.
17:56:50|61680.14
17:56:52|61682.93
17:56:52|61687.97
17:56:53|61690.01
17:56:55|61689.97
17:56:56|61683.1
17:56:57|61682.76
17:56:58|61678.
17:56:59|61661.95
17:57:00|61649.87
17:57:01|61639.02
17:57:02|61663.25
17:57:03|61619.72
17:57:04|61584.
17:57:05|61548.61
17:57:06|61549.99
17:57:07|61550.02
17:57:08|61578.65
17:57:09|61593.4
17:57:10|61587.99
17:57:11|61578.
17:57:12|61619.15
17:57:13|61628.
17:57:14|61639.97
17:57:15|61642.17
17:57:16|61636.01
17:57:17|61612.12
17:57:19|61598.
17:57:20|61601.88
17:57:20|61556.
17:57:21|61522.
17:57:22|61554.
17:57:24|61559.99
17:57:25|61540.
17:57:25|61536.
17:57:27|61534.17
17:57:28|61512.
17:57:29|61522.
17:57:30|61524.
17:57:31|61510.
17:57:32|61504.
17:57:33|61519.96
17:57:33|61526.13
17:57:35|61548.94
17:57:36|61540.
17:57:37|61536.
17:57:39|61552.
17:57:40|61560.
17:57:41|61561.85
17:57:43|61526.
17:57:44|61531.99
17:57:44|61532.
17:57:45|61518.
17:57:47|61522.07
17:57:48|61522.72
17:57:50|61508.
17:57:51|61484.01
17:57:52|61441.17
17:57:54|61422.01
17:57:55|61430.
17:57:55|61429.49
17:57:56|61431.88
17:57:58|61418.
17:57:59|61392.
17:57:59|61366.
17:58:01|61341.21
17:58:01|61348.
17:58:02|61295.54
17:58:04|61264.
17:58:05|61257.82
17:58:05|61223.84
17:58:07|61170.12
17:58:08|61224.9
17:58:09|61226.01
17:58:09|61217.01
17:58:10|61264.7
17:58:12|61242.75
17:58:13|61258.4
17:58:14|61214.
17:58:15|61227.2
17:58:16|61210.44
17:58:17|61207.88
17:58:18|61224.
17:58:19|61203.03
17:58:20|61237.29
17:58:21|61243.46
17:58:22|61258.88
17:58:23|61256.
17:58:24|61276.
17:58:25|61314.
17:58:26|61316.13
17:58:27|61319.88
17:58:28|61322.
17:58:29|61346.
17:58:30|61358.
17:58:31|61364.31
17:58:32|61326.21
17:58:33|61374.52
17:58:34|61326.
17:58:35|61376.
17:58:37|61374.01
17:58:38|61326.53
17:58:39|61342.
17:58:40|61365.99
17:58:41|61338.12
17:58:42|61348.02
17:58:43|61332.02
17:58:44|61359.24
17:58:45|61360.06
17:58:46|61350.81
17:58:47|61351.03
17:58:48|61362.
17:58:49|61364.02
17:58:50|61374.
17:58:51|61382.38
17:58:52|61374.01
17:58:53|61394.
17:58:54|61391.96
17:58:55|61377.99
17:58:56|61353.27
17:58:57|61349.89
17:58:58|61367.88
17:58:59|61354.01
17:59:00|61345.99
17:59:01|61340.
17:59:02|61368.01
17:59:03|61378.01
17:59:04|61374.01
17:59:06|61402.01
17:59:06|61422.
17:59:07|61417.87
17:59:08|61409.08
17:59:10|61422.03
17:59:11|61442.04
17:59:11|61470.
17:59:12|61482.98
17:59:14|61511.65
17:59:14|61541.82
17:59:16|61549.06
17:59:16|61547.1
17:59:17|61545.53
17:59:19|61552.97
17:59:19|61512.23
17:59:21|61510.
17:59:21|61492.01
17:59:22|61534.98
17:59:23|61564.
17:59:24|61549.99
17:59:25|61577.67
17:59:27|61560.01
17:59:27|61550.01
17:59:28|61538.
17:59:29|61521.99
17:59:30|61553.88
17:59:31|61570.06
17:59:33|61562.
17:59:34|61560.02
17:59:36|61559.99
17:59:37|61546.13
17:59:38|61559.15
17:59:38|61550.
17:59:41|61564.
17:59:41|61566.01
17:59:42|61539.76
17:59:44|61550.05
17:59:45|61508.
17:59:46|61521.56
17:59:47|61536.01
17:59:48|61523.99
17:59:49|61525.34
17:59:50|61527.99
17:59:52|61511.95
17:59:53|61505.99
17:59:53|61496.02
17:59:55|61462.
17:59:55|61422.
17:59:57|61413.99
17:59:57|61408.
17:59:59|61421.99
18:00:00|61437.88
18:00:00|61467.6
18:00:01|61464.34
18:00:03|61483.99
18:00:03|61481.99
18:00:05|61510.
18:00:06|61516.01
18:00:07|61522.01
18:00:08|61532.
18:00:09|61534.13
18:00:10|61501.99
18:00:11|61541.95
18:00:13|61552.01
18:00:14|61513.99
18:00:15|61498.02
18:00:15|61488.01
18:00:16|61521.79
18:00:17|61555.5
18:00:18|61554.
18:00:19|61575.44
18:00:20|61588.6
18:00:21|61557.8
18:00:22|61548.63
18:00:24|61555.99
18:00:24|61582.15
18:00:25|61588.
18:00:26|61550.
18:00:27|61544.
18:00:29|61564.
18:00:30|61580.05
18:00:30|61593.6
18:00:31|61599.99
18:00:32|61609.63
18:00:34|61604.06
18:00:36|61591.81
18:00:37|61558.14
18:00:37|61554.
18:00:39|61567.88
18:00:40|61582.79
18:00:41|61591.99
18:00:42|61613.97
18:00:43|61615.89
18:00:44|61594.12
18:00:45|61592.
18:00:46|61563.87
18:00:47|61558.
18:00:48|61577.
18:00:49|61562.
18:00:51|61553.99
18:00:52|61541.98
18:00:53|61544.12
18:00:54|61513.87
18:00:55|61482.
18:00:56|61490.
18:00:57|61452.01
18:00:58|61433.99
18:00:59|61435.88
18:01:00|61444.63
18:01:01|61436.
18:01:02|61445.61
18:01:03|61444.22
18:01:04|61451.6
18:01:05|61422.79
18:01:06|61438.
18:01:07|61439.36
18:01:08|61378.68
18:01:10|61355.97
18:01:11|61331.13
18:01:12|61307.99
18:01:13|61316.01
18:01:14|61323.99
18:01:15|61320.
18:01:16|61339.4
18:01:17|61372.
18:01:18|61314.21
18:01:20|61324.13
18:01:20|61359.66
18:01:21|61360.23
18:01:23|61333.08
18:01:24|61314.
18:01:25|61335.47
18:01:26|61311.17
18:01:27|61324.
18:01:28|61313.99
18:01:28|61252.25
18:01:30|61267.56
18:01:31|61288.
18:01:32|61312.01
18:01:33|61316.
18:01:34|61311.86
18:01:35|61268.67
18:01:36|61278.01
18:01:38|61279.84
18:01:39|61320.02
18:01:40|61293.87
18:01:41|61312.04
18:01:41|61305.11
18:01:43|61313.99
18:01:44|61308.23
18:01:45|61304.41
18:01:46|61281.63
18:01:47|61271.99
18:01:48|61280.
18:01:49|61279.67
18:01:50|61260.57
18:01:51|61246.
18:01:52|61243.75
18:01:54|61266.01
18:01:54|61281.95
18:01:56|61268.07
18:01:57|61239.99
18:01:57|61254.2
18:01:59|61254.22
18:02:00|61242.13
18:02:00|61228.01
18:02:01|61242.39
18:02:02|61244.24
18:02:04|61266.15
18:02:05|61292.
18:02:05|61296.
18:02:06|61296.4
18:02:08|61320.
18:02:09|61310.
18:02:10|61330.
18:02:11|61342.
18:02:12|61300.07
18:02:13|61291.59
18:02:13|61318.37
18:02:15|61245.87
18:02:16|61248.7
18:02:17|61253.78
18:02:18|61253.36
18:02:19|61244.03
18:02:20|61300.
18:02:21|61274.88
18:02:22|61298.
18:02:23|61271.06
18:02:24|61257.99
18:02:25|61247.58
18:02:26|61248.81
18:02:28|61240.35
18:02:28|61256.13
18:02:29|61234.
18:02:30|61253.03
18:02:32|61247.52
18:02:32|61227.2
18:02:33|61245.
18:02:34|61227.03
18:02:35|61228.52
18:02:37|61248.71
18:02:38|61236.27
18:02:39|61278.01
18:02:41|61251.91
18:02:42|61237.
18:02:42|61229.89
18:02:44|61241.64
18:02:45|61236.01
18:02:46|61334.
18:02:46|61374.
18:02:49|61334.
18:02:50|61353.88
18:02:50|61346.
18:02:51|61336.
18:02:53|61332.13
18:02:54|61325.99
18:02:55|61342.33
18:02:56|61350.12
18:02:57|61340.
18:02:58|61354.01
18:02:59|61345.36
18:03:00|61346.61
18:03:01|61344.01
18:03:02|61326.
18:03:03|61326.12
18:03:04|61376.35
18:03:05|61386.
18:03:06|61392.
18:03:07|61434.1
18:03:08|61444.03
18:03:10|61464.
18:03:10|61480.15
18:03:11|61440.22
18:03:12|61419.36
18:03:13|61394.01
18:03:15|61407.91
18:03:16|61397.87
18:03:17|61392.39
18:03:18|61382.39
18:03:19|61435.61
18:03:20|61433.95
18:03:20|61400.4
18:03:22|61380.97
18:03:22|61405.68
18:03:24|61356.
18:03:25|61334.44
18:03:26|61358.
18:03:27|61398.
18:03:28|61410.01
18:03:29|61401.99
18:03:30|61409.75
18:03:31|61361.87
18:03:32|61381.35
18:03:33|61414.01
18:03:34|61430.81
18:03:35|61440.4
18:03:36|61414.01
18:03:37|61402.19
18:03:38|61404.02
18:03:39|61422.
18:03:40|61432.02
18:03:41|61414.
18:03:43|61378.
18:03:44|61398.01
18:03:45|61405.83
18:03:46|61374.
18:03:47|61408.
18:03:49|61422.
18:03:50|61440.01
18:03:51|61428.
18:03:51|61444.29
18:03:53|61420.
18:03:54|61404.75
18:03:54|61410.
18:03:56|61423.92
18:03:56|61427.83
18:03:58|61433.99
18:03:59|61424.
18:04:00|61432.
18:04:00|61418.83
18:04:02|61440.
18:04:02|61439.78
18:04:03|61427.12
18:04:04|61388.07
18:04:06|61371.95
18:04:07|61386.01
18:04:07|61386.6
18:04:09|61415.6
18:04:10|61429.88
18:04:11|61393.45
18:04:12|61394.
18:04:13|61409.18
18:04:14|61410.01
18:04:15|61392.05
18:04:16|61365.75
18:04:17|61357.99
18:04:18|61353.99
18:04:19|61330.
18:04:20|61333.68
18:04:21|61333.87
18:04:22|61337.97
18:04:23|61331.99
18:04:24|61316.
18:04:25|61318.74
18:04:26|61292.24
18:04:27|61292.
18:04:28|61306.01
18:04:29|61326.74
18:04:30|61327.29
18:04:31|61293.99
18:04:32|61298.01
18:04:33|61280.
18:04:34|61286.01
18:04:35|61257.96
18:04:36|61288.01
18:04:37|61300.01
18:04:39|61265.87
18:04:40|61250.13
18:04:41|61234.01
18:04:42|61234.
18:04:43|61261.26
18:04:44|61239.63
18:04:45|61243.55
18:04:46|61222.01
18:04:47|61200.04
18:04:48|61184.71
18:04:49|61186.
18:04:51|61173.88
18:04:51|61126.78
18:04:52|61108.06
18:04:53|61109.1
18:04:55|61078.43
18:04:56|61166.51
18:04:57|61208.01
18:04:58|61202.01
18:04:59|61204.78
18:05:00|61208.01
18:05:01|61181.62
18:05:03|61172.64
18:05:04|61179.86
18:05:05|61190.
18:05:06|61202.05
18:05:07|61194.02
18:05:08|61194.06
18:05:09|61162.18
18:05:11|61119.65
18:05:12|61163.99
18:05:13|61077.
18:05:13|61111.99
18:05:14|61117.22
18:05:15|61120.12
18:05:17|61138.
18:05:18|61132.09
18:05:18|61142.
18:05:19|61112.
18:05:21|61132.09
18:05:22|61128.
18:05:22|61136.
18:05:23|61145.86
18:05:24|61102.17
18:05:25|61120.
18:05:27|61076.
18:05:27|61092.16
18:05:29|61066.
18:05:30|61054.97
18:05:32|61044.
18:05:32|61035.01
18:05:34|61045.34
18:05:34|61043.36
18:05:36|61019.74
18:05:37|61039.99
18:05:38|60984.57
18:05:40|60980.
18:05:40|61034.05
18:05:43|60980.76
18:05:44|60968.78
18:05:45|60852.87
18:05:45|60988.
18:05:46|61001.98
18:05:47|60962.32
18:05:49|60968.38
18:05:49|60928.21
18:05:50|60950.
18:05:51|60956.
18:05:52|60897.41
18:05:53|60901.52
18:05:55|60950.
18:05:55|60957.34
18:05:56|60898.49
18:05:58|60931.99
18:05:58|60950.74
18:06:00|60931.08
18:06:00|60938.04
18:06:02|60927.29
18:06:03|60959.2
18:06:04|60968.39
18:06:05|60946.
18:06:06|60918.
18:06:07|60981.87
18:06:08|60978.
18:06:09|60937.42
18:06:10|60966.68
18:06:11|60953.99
18:06:12|60978.6
18:06:13|60963.99
18:06:14|60986.64
18:06:15|60975.88
18:06:16|61014.
18:06:17|60944.
18:06:18|60953.84
18:06:19|60980.01
18:06:20|60962.97
18:06:21|61006.01
18:06:22|60980.14
18:06:23|60972.82
18:06:24|60971.99
18:06:25|60990.13
18:06:26|61004.04
18:06:27|61118.06
18:06:28|61085.01
18:06:29|61198.
18:06:30|61001.98
18:06:31|61154.
18:06:32|60978.
18:06:33|61238.8
18:06:34|61193.99
18:06:35|61252.35
18:06:37|61170.99
18:06:37|61046.
18:06:38|61070.31
18:06:39|61164.
18:06:41|61214.01
18:06:42|61203.16
18:06:44|61183.83
18:06:44|61192.8
18:06:45|61187.51
18:06:46|61221.31
18:06:48|61188.13
18:06:49|61191.78
18:06:49|61210.01
18:06:51|61170.
18:06:51|61184.93
18:06:53|61241.99
18:06:53|61217.
18:06:54|61282.
18:06:56|61194.
18:06:56|61224.
18:06:58|61184.
18:06:59|61271.75
18:07:00|61281.38
18:07:01|61272.01
18:07:02|61330.
18:07:03|61267.99
18:07:04|61234.08
18:07:06|61341.65
18:07:06|61270.
18:07:07|61325.45
18:07:09|61316.
18:07:10|61300.51
18:07:11|61284.42
18:07:12|61310.
18:07:13|61319.99
18:07:14|61203.76
18:07:14|61365.99
18:07:16|61163.55
18:07:17|61156.02
18:07:18|61154.77
18:07:18|61125.
18:07:20|61352.01
18:07:21|61349.95
18:07:22|61306.
18:07:22|61130.5
18:07:24|61157.37
18:07:25|61220.09
18:07:26|61319.99
18:07:26|61184.12
18:07:27|61104.75
18:07:28|61125.99
18:07:30|61107.95
18:07:30|61148.
18:07:31|61124.01
18:07:32|61157.55
18:07:34|61110.01
18:07:34|61115.65
18:07:36|61138.
18:07:37|61157.28
18:07:37|61128.
18:07:39|61157.41
18:07:40|61100.4
18:07:42|61072.01
18:07:43|61082.08
18:07:45|61093.99
18:07:46|61066.
18:07:46|61066.01
18:07:48|61063.99
18:07:49|61113.99
18:07:50|61076.15
18:07:51|61137.
18:07:52|61136.
18:07:53|61109.3
18:07:54|61156.
18:07:56|61152.
18:07:56|61133.33
18:07:57|61127.94
18:07:59|61156.56
18:08:00|61106.01
18:08:01|61150.57
18:08:01|61152.
18:08:03|61176.41
18:08:03|61172.62
18:08:05|61186.01
18:08:06|61201.16
18:08:07|61194.
18:08:08|61162.
18:08:09|61149.99
18:08:10|61148.01
18:08:11|61120.76
18:08:12|61120.53
18:08:13|61086.
18:08:14|61201.16
18:08:15|61054.76
18:08:16|61168.01
18:08:17|61053.19
18:08:18|61041.39
18:08:19|61039.85
18:08:20|61042.12
18:08:21|61035.29
18:08:22|61030.
18:08:23|61026.
18:08:24|61006.57
18:08:25|60982.5
18:08:26|60982.5
18:08:27|61046.
18:08:28|60973.81
18:08:29|60958.
18:08:30|60964.52
18:08:31|60974.
18:08:32|60994.68
18:08:33|60986.
18:08:34|61000.64
18:08:35|60957.99
18:08:36|61043.99
18:08:37|60994.4
18:08:39|60994.
18:08:39|60957.61
18:08:41|60988.
18:08:42|60992.01
18:08:44|61002.01
18:08:45|61019.03
18:08:46|61037.58
18:08:47|61058.18
18:08:48|61055.
18:08:49|61054.01
18:08:51|61058.79
18:08:52|61048.
18:08:53|61064.4
18:08:53|61028.
18:08:54|61056.
18:08:56|61055.99
18:08:56|61050.53
18:08:57|61037.9
18:08:58|61088.12
18:09:00|61104.12
18:09:00|61090.82
18:09:02|61122.04
18:09:03|61134.01
18:09:03|61088.95
18:09:05|61059.89
18:09:06|61028.01
18:09:06|61033.83
18:09:07|61035.57
18:09:09|61030.81
18:09:10|61023.86
18:09:11|61018.64
18:09:11|61024.
18:09:13|61013.99
18:09:14|61023.99
18:09:15|61047.94
18:09:15|60986.
18:09:16|60997.18
18:09:18|60978.
18:09:18|60976.01
18:09:20|60985.91
18:09:20|60990.02
18:09:21|60969.03
18:09:23|60987.46
18:09:23|60987.01
18:09:25|61032.07
18:09:25|61019.69
18:09:26|61044.
18:09:28|61026.17
18:09:29|60997.87
18:09:30|61000.13
18:09:31|61007.66
18:09:32|61038.
18:09:33|61051.14
18:09:34|61067.99
18:09:35|61060.87
18:09:36|61074.
18:09:37|61074.13
18:09:38|61045.62
18:09:39|61046.06
18:09:40|61024.6
18:09:41|61019.01
18:09:42|61012.13
18:09:43|61018.
18:09:44|61024.
18:09:45|61030.
18:09:46|61028.22
18:09:47|61012.
18:09:48|60995.01
18:09:50|61002.
18:09:51|60975.99
18:09:52|60955.99
18:09:53|60971.98
18:09:54|60983.74
18:09:55|60989.21
18:09:56|60994.01
18:09:57|60993.69
18:09:58|60995.99
18:09:59|61000.14
18:10:00|60981.97
18:10:01|60996.
18:10:03|61020.
18:10:03|61036.99
18:10:04|61025.87
18:10:05|61043.98
18:10:07|61023.91
18:10:07|61008.14
18:10:09|60974.53
18:10:10|60942.13
18:10:11|60928.13
18:10:12|60919.88
18:10:13|60931.99
18:10:14|60914.
18:10:15|60879.99
18:10:16|60832.56
18:10:17|60788.01
18:10:18|60798.
18:10:19|60770.4
18:10:20|60813.28
18:10:21|60780.25
18:10:22|60803.74
18:10:23|60808.1
18:10:24|60832.96
18:10:25|60834.91
18:10:26|60824.34
18:10:27|60850.
18:10:28|60831.26
18:10:29|60831.99
18:10:30|60821.09
18:10:31|60792.66
18:10:32|60740.21
18:10:33|60735.46
18:10:34|60680.24
18:10:35|60624.
18:10:36|60681.16
18:10:37|60606.76
18:10:38|60617.
18:10:40|60681.89
18:10:40|60654.
18:10:41|60738.
18:10:42|60685.86
18:10:44|60742.
18:10:45|60713.37
18:10:46|60735.35
18:10:47|60703.66
18:10:48|60722.
18:10:49|60691.99
18:10:50|60650.
18:10:51|60625.
18:10:52|60656.47
18:10:53|60673.99
18:10:55|60703.54
18:10:56|60722.27
18:10:57|60699.87
18:10:57|60678.16
18:10:58|60654.81
18:10:59|60679.85
18:11:01|60651.7
18:11:02|60682.11
18:11:03|60680.58
18:11:04|60721.52
18:11:05|60720.01
18:11:06|60711.27
18:11:07|60706.79
18:11:08|60716.94
18:11:09|60769.99
18:11:10|60782.
18:11:11|60785.94
18:11:12|60817.97
18:11:13|60803.02
18:11:14|60823.99
18:11:16|60822.06
18:11:16|60797.18
18:11:18|60759.07
18:11:18|60750.55
18:11:19|60721.98
18:11:20|60755.99
18:11:21|60727.43
18:11:22|60719.98
18:11:24|60758.
18:11:24|60735.27
18:11:25|60744.06
18:11:27|60714.02
18:11:27|60728.01
18:11:28|60686.46
18:11:29|60692.23
18:11:30|60691.97
18:11:31|60668.
18:11:32|60692.6
18:11:33|60717.99
18:11:34|60699.37
18:11:35|60713.
18:11:36|60735.53
18:11:37|60670.01
18:11:38|60681.1
18:11:39|60682.
18:11:40|60725.
18:11:41|60715.61
18:11:42|60678.
18:11:43|60672.4
18:11:44|60635.99
18:11:46|60644.
18:11:48|60636.
18:11:48|60642.
18:11:49|60631.49
18:11:50|60629.99
18:11:52|60631.98
18:11:53|60637.21
18:11:54|60634.
18:11:55|60621.98
18:11:56|60614.01
18:11:57|60612.01
18:11:58|60620.
18:11:59|60612.13
18:12:00|60592.97
18:12:01|60582.13
18:12:02|60583.97
18:12:04|60580.
18:12:05|60584.01
18:12:06|60570.
18:12:08|60524.
18:12:08|60466.99
18:12:09|60482.26
18:12:11|60504.74
18:12:12|60519.04
18:12:12|60557.98
18:12:14|60577.24
18:12:14|60575.19
18:12:16|60576.
18:12:16|60556.
18:12:17|60570.44
18:12:19|60582.
18:12:20|60600.02
18:12:22|60633.32
18:12:22|60662.01
18:12:23|60676.01
18:12:24|60621.72
18:12:25|60638.
18:12:26|60620.01
18:12:27|60605.07
18:12:29|60608.01
18:12:30|60708.01
18:12:31|60716.01
18:12:32|60721.66
18:12:33|60742.
18:12:34|60730.
18:12:35|60724.6
18:12:36|60695.81
18:12:37|60726.
18:12:38|60728.12
18:12:39|60707.92
18:12:40|60719.83
18:12:41|60669.46
18:12:42|60683.56
18:12:43|60726.01
18:12:44|60732.01
18:12:45|60750.01
18:12:46|60716.78
18:12:47|60716.01
18:12:48|60752.01
18:12:49|60764.
18:12:50|60774.91
18:12:52|60821.74
18:12:53|60838.01
18:12:53|60835.94
18:12:54|60841.19
18:12:56|60844.01
18:12:57|60854.
18:12:58|60856.43
18:12:59|60856.59
18:13:00|60854.
18:13:00|60852.48
18:13:01|60832.79
18:13:02|60880.58
18:13:04|60880.08
18:13:05|60881.99
18:13:07|60876.2
18:13:07|60864.41
18:13:08|60833.91
18:13:09|60800.
18:13:10|60790.7
18:13:11|60748.01
18:13:12|60730.02
18:13:13|60708.
18:13:15|60696.32
18:13:16|60661.39
18:13:16|60682.96
18:13:18|60708.
18:13:19|60715.87
18:13:20|60700.75
18:13:21|60668.49
18:13:21|60678.
18:13:23|60670.27
18:13:24|60684.
18:13:24|60669.99
18:13:26|60630.
18:13:27|60611.06
18:13:28|60587.05
18:13:28|60599.99
18:13:29|60617.58
18:13:31|60639.28
18:13:31|60638.
18:13:33|60650.3
18:13:34|60622.02
18:13:35|60605.2
18:13:35|60587.99
18:13:37|60618.41
18:13:37|60609.98
18:13:38|60629.38
18:13:39|60650.
18:13:41|60634.06
18:13:42|60640.
18:13:43|60630.05
18:13:43|60629.87
18:13:45|60630.81
18:13:46|60646.
18:13:47|60644.
18:13:48|60648.
18:13:49|60646.12
18:13:50|60655.88
18:13:51|60628.6
18:13:52|60614.01
18:13:53|60614.03
18:13:54|60612.01
18:13:56|60636.43
18:13:57|60621.87
18:13:57|60592.
18:13:59|60593.94
18:14:00|60624.01
18:14:01|60646.
18:14:02|60660.03
18:14:03|60685.86
18:14:04|60695.46
18:14:05|60701.99
18:14:06|60713.11
18:14:07|60736.12
18:14:09|60748.
18:14:09|60726.
18:14:11|60704.
18:14:11|60695.88
18:14:13|60710.81
18:14:14|60710.01
18:14:15|60735.99
18:14:16|60724.
18:14:18|60696.
18:14:18|60744.01
18:14:19|60750.
18:14:20|60766.81
18:14:22|60776.49
18:14:22|60761.53
18:14:23|60755.39
18:14:24|60765.21
18:14:25|60767.99
18:14:26|60779.01
18:14:27|60769.22
18:14:28|60758.17
18:14:29|60741.98
18:14:30|60731.5
18:14:31|60753.77
18:14:32|60766.4
18:14:33|60776.13
18:14:35|60759.15
18:14:36|60770.01
18:14:37|60778.17
18:14:38|60802.
18:14:39|60825.99
18:14:40|60818.62
18:14:41|60816.
18:14:42|60799.09
18:14:43|60787.99
18:14:44|60780.62
18:14:45|60777.4
18:14:47|60796.01
18:14:47|60810.17
18:14:49|60820.
18:14:50|60807.95
18:14:52|60799.99
18:14:52|60785.99
18:14:53|60789.87
18:14:55|60783.13
18:14:55|60800.65
18:14:56|60805.87
18:14:58|60820.
18:14:59|60832.02
18:14:59|60832.01
18:15:01|60821.99
18:15:02|60833.85
18:15:03|60846.01
18:15:04|60844.02
18:15:05|60856.64
18:15:05|60861.26
18:15:06|60864.
18:15:08|60838.
18:15:09|60809.99
18:15:10|60790.2
18:15:12|60808.27
18:15:12|60790.
18:15:13|60798.1
18:15:15|60820.
18:15:15|60834.92
18:15:16|60792.25
18:15:17|60800.
18:15:18|60797.
18:15:19|60792.
18:15:20|60774.91
18:15:21|60742.49
18:15:23|60720.28
18:15:23|60711.57
18:15:24|60709.99
18:15:25|60728.15
18:15:26|60765.
18:15:27|60782.
18:15:28|60792.01
18:15:29|60760.
18:15:31|60745.99
18:15:31|60721.4
18:15:33|60730.
18:15:34|60735.87
18:15:35|60741.99
18:15:36|60765.99
18:15:37|60759.87
18:15:38|60747.59
18:15:39|60766.01
18:15:40|60745.99
18:15:41|60739.01
18:15:41|60756.65
18:15:42|60735.99
18:15:44|60720.27
18:15:45|60717.95
18:15:46|60716.13
18:15:47|60710.
18:15:48|60699.87
18:15:50|60683.96
18:15:51|60661.39
18:15:51|60659.99
18:15:53|60673.98
18:15:53|60665.52
18:15:55|60687.5
18:15:55|60694.
18:15:56|60686.12
18:15:58|60692.01
18:15:58|60690.59
18:16:00|60684.
18:16:00|60682.01
18:16:02|60717.2
18:16:04|60751.98
18:16:05|60772.
18:16:06|60763.99
18:16:06|60765.98
18:16:07|60814.
18:16:08|60828.45
18:16:09|60797.99
18:16:10|60817.4
18:16:11|60804.
18:16:12|60815.97
18:16:14|60776.35
18:16:14|60771.9
18:16:15|60770.28
18:16:16|60804.98
18:16:17|60821.53
18:16:18|60822.
18:16:19|60802.
18:16:21|60780.02
18:16:21|60768.01
18:16:23|60771.37
18:16:23|60785.86
18:16:24|60796.01
18:16:25|60818.
18:16:27|60829.99
18:16:27|60817.02
18:16:28|60792.14
18:16:30|60752.
18:16:30|60746.04
18:16:32|60724.
18:16:33|60706.27
18:16:34|60688.
18:16:35|60654.46
18:16:35|60653.99
18:16:38|60673.99
18:16:38|60678.04
18:16:39|60670.05
18:16:41|60640.
18:16:42|60646.31
18:16:42|60650.
18:16:43|60669.97
18:16:44|60667.01
18:16:45|60650.
18:16:46|60648.
18:16:47|60660.03
18:16:48|60650.14
18:16:50|60632.48
18:16:52|60620.
18:16:53|60621.86
18:16:53|60654.01
18:16:54|60634.05
18:16:56|60641.99
18:16:57|60645.98
18:16:57|60666.
18:16:59|60649.46
18:17:00|60630.
18:17:02|60618.01
18:17:02|60654.
18:17:04|60661.32
18:17:04|60683.47
18:17:05|60668.95
18:17:06|60694.
18:17:07|60714.47
18:17:08|60728.18
18:17:10|60736.01
18:17:10|60752.19
18:17:11|60711.99
18:17:12|60734.8
18:17:13|60722.77
18:17:14|60690.
18:17:16|60694.79
18:17:17|60706.
18:17:17|60711.62
18:17:18|60691.93
18:17:20|60702.98
18:17:20|60720.14
18:17:21|60738.
18:17:22|60732.13
18:17:23|60746.02
18:17:25|60764.
18:17:25|60750.
18:17:27|60751.21
18:17:27|60745.57
18:17:28|60719.72
18:17:29|60734.81
18:17:30|60740.01
18:17:31|60742.01
18:17:32|60758.
18:17:34|60760.
18:17:34|60749.19
18:17:35|60741.76
18:17:36|60758.
18:17:38|60764.01
18:17:39|60770.12
18:17:40|60750.21
18:17:40|60760.72
18:17:42|60768.
18:17:42|60772.
18:17:43|60783.98
18:17:45|60786.02
18:17:45|60778.
18:17:46|60771.87
18:17:47|60770.02
18:17:48|60764.01
18:17:50|60778.07
18:17:51|60794.
18:17:52|60808.41
18:17:53|60792.12
18:17:55|60788.01
18:17:56|60786.05
18:17:57|60780.74
18:17:57|60800.01
18:17:59|60801.46
18:17:59|60805.83
18:18:00|60807.86
18:18:02|60799.41
18:18:02|60792.
18:18:04|60783.82
18:18:05|60797.95
18:18:06|60805.88
18:18:06|60814.58
18:18:07|60822.
18:18:08|60803.45
18:18:10|60776.
18:18:11|60750.
18:18:11|60740.
18:18:13|60742.
18:18:14|60693.62
18:18:14|60669.99
18:18:15|60676.
18:18:16|60664.
18:18:17|60684.
18:18:19|60705.14
18:18:19|60688.
18:18:22|60674.
18:18:23|60678.13
18:18:23|60648.
18:18:24|60647.81
18:18:26|60656.48
18:18:26|60647.99
18:18:28|60642.02
18:18:28|60634.
18:18:29|60624.01
18:18:31|60602.
18:18:32|60630.
18:18:33|60658.
18:18:33|60641.62
18:18:34|60618.
18:18:35|60609.88
18:18:36|60621.99
18:18:37|60642.
18:18:39|60628.06
18:18:39|60618.01
18:18:40|60618.15
18:18:42|60604.
18:18:42|60585.99
18:18:44|60571.99
18:18:45|60574.
18:18:46|60594.12
18:18:47|60594.05
18:18:48|60590.
18:18:50|60558.01
18:18:50|60541.75
18:18:51|60527.88
18:18:53|60534.59
18:18:53|60530.
18:18:54|60524.
18:18:56|60528.01
18:18:56|60524.01
18:18:58|60505.76
18:18:59|60487.99
18:18:59|60480.
18:19:00|60484.02
18:19:01|60482.01
18:19:03|60521.83
18:19:04|60502.
18:19:05|60474.01
18:19:06|60476.8
18:19:07|60458.
18:19:08|60490.92
18:19:09|60491.98
18:19:10|60477.66
18:19:11|60508.01
18:19:12|60543.56
18:19:13|60553.87
18:19:14|60550.
18:19:15|60544.23
18:19:16|60536.41
18:19:17|60565.2
18:19:18|60546.43
18:19:19|60557.31
18:19:20|60538.01
18:19:21|60568.01
18:19:22|60556.02
18:19:23|60537.4
18:19:24|60530.
18:19:25|60540.6
18:19:26|60526.
18:19:27|60535.07
18:19:28|60528.93
18:19:29|60536.02
18:19:30|60524.91
18:19:31|60505.82
18:19:32|60486.12
18:19:33|60479.85
18:19:34|60486.01
18:19:35|60496.
18:19:36|60476.86
18:19:37|60482.
18:19:38|60477.75
18:19:39|60483.58
18:19:40|60479.83
18:19:41|60468.01
18:19:42|60483.33
18:19:43|60488.55
18:19:44|60448.05
18:19:45|60414.05
18:19:46|60381.6
18:19:47|60356.95
18:19:48|60295.99
18:19:49|60305.15
18:19:50|60222.
18:19:51|60228.86
18:19:52|60177.39
18:19:54|60264.
18:19:55|60260.93
18:19:56|60298.48
18:19:57|60314.28
18:19:58|60323.18
18:19:59|60276.77
18:20:00|60294.
18:20:02|60276.77
18:20:02|60310.8
18:20:04|60309.14
18:20:05|60337.72
18:20:05|60326.
18:20:06|60322.01
18:20:07|60312.
18:20:08|60314.49
18:20:10|60276.
18:20:10|60314.95
18:20:11|60299.47
18:20:12|60257.
18:20:13|60249.98
18:20:15|60249.67
18:20:15|60250.
18:20:17|60273.27
18:20:17|60296.14
18:20:18|60266.
18:20:19|60257.
18:20:20|60217.99
18:20:22|60222.14
18:20:23|60252.03
18:20:23|60208.05
18:20:24|60169.35
18:20:25|60155.
18:20:26|60172.
18:20:27|60235.38
18:20:29|60190.95
18:20:29|60266.
18:20:30|60266.12
18:20:31|60263.99
18:20:33|60275.99
18:20:33|60216.98
18:20:35|60196.
18:20:35|60196.
18:20:37|60268.12
18:20:38|60196.36
18:20:39|60186.
18:20:39|60223.18
18:20:40|60192.01
18:20:42|60220.34
18:20:43|60205.47
18:20:43|60193.95
18:20:45|60168.99
18:20:46|60220.01
18:20:47|60178.09
18:20:48|60182.65
18:20:49|60182.
18:20:49|60146.01
18:20:51|60108.33
18:20:51|60096.57
18:20:53|60075.
18:20:55|60067.08
18:20:55|60138.56
18:20:57|60052.
18:20:58|60052.16
18:20:59|60088.86
18:21:00|60100.01
18:21:02|60178.
18:21:02|60070.
18:21:03|60187.98
18:21:04|60238.
18:21:06|60260.
18:21:08|60233.42
18:21:09|60246.96
18:21:10|60151.81
18:21:10|60198.21
18:21:11|60232.97
18:21:12|60194.18
18:21:13|60232.12
18:21:15|60228.02
18:21:16|60213.98
18:21:16|60194.01
18:21:17|60202.9
18:21:19|60172.
18:21:19|60206.
18:21:21|60174.
18:21:21|60213.6
18:21:22|60216.
18:21:23|60223.03
18:21:24|60228.01
18:21:25|60206.12
18:21:26|60217.98
18:21:28|60213.64
18:21:29|60221.19
18:21:30|60200.
18:21:31|60223.86
18:21:32|60210.01
18:21:32|60224.01
18:21:34|60201.98
18:21:35|60190.
18:21:36|60193.99
18:21:36|60198.01
18:21:38|60202.68
18:21:39|60226.01
18:21:40|60232.
18:21:41|60206.
18:21:41|60219.8
18:21:43|60198.68
18:21:44|60195.28
18:21:45|60103.87
18:21:46|60065.23
18:21:47|60080.48
18:21:48|60078.01
18:21:48|60054.
18:21:50|60056.51
18:21:51|60068.71
18:21:51|60071.99
18:21:53|60051.99
18:21:53|60060.01
18:21:55|60035.94
18:21:55|59988.18
18:21:57|59942.32
18:21:58|59915.46
18:22:00|59982.19
18:22:00|59942.
18:22:01|59890.
18:22:02|59824.
18:22:03|59928.93
18:22:04|59920.
18:22:05|59934.35
18:22:06|59824.
18:22:07|59871.83
18:22:08|59831.81
18:22:09|59842.49
18:22:11|59884.38
18:22:12|59890.
18:22:13|59856.62
18:22:13|59874.
18:22:14|59897.97
18:22:15|59952.
18:22:17|59902.08
18:22:18|59778.03
18:22:19|59963.19
18:22:20|59963.19
18:22:20|59897.97
18:22:22|60004.
18:22:22|59981.78
18:22:24|59975.1
18:22:25|60017.78
18:22:26|60013.99
18:22:27|59942.
18:22:28|59926.2
18:22:29|59956.
18:22:30|59936.
18:22:31|60029.99
18:22:32|60018.18
18:22:33|59994.67
18:22:34|60003.61
18:22:35|60039.6
18:22:37|59993.7
18:22:38|59962.96
18:22:39|59974.35
18:22:39|59986.01
18:22:40|59952.
18:22:41|59932.
18:22:42|59960.
18:22:44|59949.04
18:22:44|59959.73
18:22:46|59924.
18:22:47|59911.56
18:22:48|59921.87
18:22:49|59928.
18:22:50|59945.4
18:22:51|59912.4
18:22:52|59889.36
18:22:53|59930.4
18:22:54|59839.66
18:22:55|59928.91
18:22:56|59856.1
18:22:57|59814.
18:22:59|59745.49
18:23:00|59777.22
18:23:01|59832.72
18:23:02|59886.9
18:23:02|59862.
18:23:04|59848.37
18:23:05|59757.9
18:23:06|59790.73
18:23:08|59754.98
18:23:09|59701.2
18:23:10|59785.68
18:23:11|59770.15
18:23:11|59728.19
18:23:12|59816.34
18:23:13|59693.17
18:23:15|59695.12
18:23:16|59728.02
18:23:17|59685.24
18:23:18|59683.32
18:23:19|59602.36
18:23:20|59592.26
18:23:21|59608.22
18:23:22|59505.18
18:23:23|59505.
18:23:24|59590.
18:23:25|59641.4
18:23:26|59509.35
18:23:27|59564.26
18:23:28|59495.22
18:23:29|59486.55
18:23:30|59502.65
18:23:31|59462.13
18:23:32|59476.16
18:23:33|59541.02
18:23:34|59588.6
18:23:35|59553.84
18:23:36|59526.95
18:23:37|59508.
18:23:38|59500.
18:23:39|59440.49
18:23:40|59460.86
18:23:41|59488.73
18:23:42|59518.89
18:23:43|59501.82
18:23:44|59484.
18:23:45|59540.87
18:23:46|59469.62
18:23:47|59542.
18:23:48|59576.76
18:23:49|59586.5
18:23:50|59566.7
18:23:51|59566.7
18:23:52|59550.77
18:23:53|59538.38
18:23:54|59560.
18:23:55|59532.
18:23:57|59555.51
18:23:59|59487.99
18:23:59|59564.26
18:24:01|59544.
18:24:03|59471.42
18:24:03|59426.
18:24:05|59406.
18:24:06|59440.12
18:24:08|59480.
18:24:09|59469.33
18:24:10|59499.95
18:24:10|59502.2
18:24:11|59510.92
18:24:13|59530.35
18:24:14|59556.81
18:24:14|59547.88
18:24:16|59582.29
18:24:17|59624.18
18:24:18|59724.
18:24:19|59695.62
18:24:20|59745.26
18:24:21|59694.7
18:24:23|59711.22
18:24:23|59717.11
18:24:25|59792.23
18:24:25|59848.01
18:24:26|59816.39
18:24:27|59862.35
18:24:28|59831.12
18:24:30|59818.56
18:24:30|59819.49
18:24:31|59820.
18:24:32|59860.
18:24:34|59836.1
18:24:34|59843.98
18:24:35|59867.38
18:24:37|59857.68
18:24:37|59941.82
18:24:39|59887.87
18:24:39|60018.48
18:24:41|59972.
18:24:41|59947.73
18:24:43|60079.24
18:24:43|60033.09
18:24:44|60078.55
18:24:45|60093.
18:24:46|60050.01
18:24:48|60056.94
18:24:48|60044.
18:24:49|60088.06
18:24:51|60020.
18:24:51|59984.65
18:24:52|59952.39
18:24:53|59962.
18:24:54|59922.
18:24:56|60039.99
18:24:57|60016.01
18:24:59|60029.41
18:24:59|60010.
18:25:00|60024.01
18:25:02|60013.21
18:25:02|59980.09
18:25:03|59992.
18:25:04|59914.53
18:25:06|59991.99
18:25:07|59829.68
18:25:08|59796.51
18:25:09|59815.01
18:25:10|59821.49
18:25:11|59680.
18:25:12|59716.16
18:25:13|59600.84
18:25:14|59663.23
18:25:15|59688.
18:25:16|59712.
18:25:17|59687.88
18:25:18|59667.82
18:25:18|59706.89
18:25:20|59692.74
18:25:20|59633.46
18:25:23|59699.52
18:25:23|59601.43
18:25:24|59594.1
18:25:25|59612.79
18:25:26|59619.52
18:25:27|59605.31
18:25:28|59712.
18:25:29|59725.28
18:25:31|59694.
18:25:31|59722.
18:25:32|59613.92
18:25:33|59589.83
18:25:34|59628.15
18:25:35|59616.04
18:25:36|59606.02
18:25:38|59596.2
18:25:38|59610.12
18:25:39|59572.
18:25:40|59598.98
18:25:41|59526.
18:25:42|59579.25
18:25:44|59559.99
18:25:45|59556.29
18:25:45|59588.28
18:25:47|59605.35
18:25:47|59644.13
18:25:49|59644.13
18:25:49|59632.38
18:25:51|59654.01
18:25:51|59687.1
18:25:52|59655.38
18:25:54|59612.01
18:25:55|59592.31
18:25:56|59606.
18:25:57|59596.
18:25:57|59623.92
18:25:59|59592.05
18:26:00|59622.
18:26:02|59609.95
18:26:03|59588.94
18:26:04|59635.83
18:26:05|59626.
18:26:05|59657.88
18:26:07|59745.03
18:26:08|59783.01
18:26:09|59788.
18:26:10|59842.19
18:26:11|59722.57
18:26:13|59864.
18:26:13|59860.12
18:26:15|59860.12
18:26:15|59862.99
18:26:17|59806.13
18:26:17|59824.67
18:26:19|59757.79
18:26:20|59719.74
18:26:20|59770.08
18:26:22|59818.
18:26:23|59818.
18:26:25|59794.
18:26:25|59799.17
18:26:26|59774.37
18:26:27|59758.
18:26:28|59822.
18:26:29|59832.89
18:26:30|59901.
18:26:32|59952.05
18:26:32|59921.
18:26:33|59916.82
18:26:34|59950.
18:26:35|59956.12
18:26:37|59916.
18:26:37|59882.12
18:26:38|59887.81
18:26:39|59885.42
18:26:40|59913.75
18:26:41|59899.99
18:26:42|59906.19
18:26:43|59940.
18:26:44|59961.99
18:26:45|59973.93
18:26:46|59978.35
18:26:47|59948.43
18:26:49|59921.84
18:26:49|59935.61
18:26:50|59936.
18:26:52|59942.
18:26:53|59941.97
18:26:54|59972.01
18:26:55|59959.99
18:26:56|59917.57
18:26:57|59917.89
18:26:58|59932.01
18:27:00|59919.23
18:27:01|59894.32
18:27:02|59920.58
18:27:03|59908.
18:27:05|59871.93
18:27:06|59803.78
18:27:07|59866.
18:27:08|59855.1
18:27:09|59863.22
18:27:11|59825.99
18:27:12|59773.07
18:27:13|59771.47
18:27:14|59796.01
18:27:15|59814.82
18:27:16|59826.76
18:27:17|59836.
18:27:18|59819.56
18:27:19|59785.59
18:27:20|59766.
18:27:21|59742.
18:27:22|59756.19
18:27:23|59814.
18:27:24|59817.74
18:27:25|59858.23
18:27:27|59827.88
18:27:27|59856.3
18:27:28|59863.9
18:27:29|59868.
18:27:30|59889.9
18:27:31|59879.99
18:27:32|59890.
18:27:34|59862.
18:27:34|59886.
18:27:35|59895.99
18:27:37|59930.
18:27:38|59944.
18:27:38|59949.99
18:27:40|59964.15
18:27:40|59953.97
18:27:42|59974.78
18:27:42|59985.46
18:27:43|60000.01
18:27:44|60002.
18:27:45|59998.61
18:27:46|59992.01
18:27:48|60006.01
18:27:48|60022.
18:27:49|60021.74
18:27:51|59998.
18:27:51|60012.01
18:27:52|60035.75
18:27:54|60041.99
18:27:55|60069.99
18:27:55|60102.
18:27:56|60094.28
18:27:57|60104.6
18:27:59|60109.85
18:28:01|60078.
18:28:02|60053.19
18:28:03|60079.41
18:28:04|60139.99
18:28:05|60172.
18:28:06|60144.48
18:28:06|60111.92
18:28:08|60091.99
18:28:08|60095.34
18:28:10|60144.01
18:28:10|60182.71
18:28:12|60223.68
18:28:13|60243.88
18:28:14|60272.72
18:28:15|60261.18
18:28:16|60287.69
18:28:17|60295.62
18:28:18|60253.65
18:28:19|60197.84
18:28:20|60220.03
18:28:21|60243.37
18:28:22|60277.
18:28:23|60240.41
18:28:24|60241.95
18:28:25|60221.99
18:28:26|60211.99
18:28:27|60191.47
18:28:28|60144.02
18:28:29|60139.99
18:28:30|60178.21
18:28:31|60217.92
18:28:32|60236.01
18:28:33|60203.54
18:28:34|60184.76
18:28:35|60181.22
18:28:36|60169.93
18:28:37|60177.45
18:28:38|60174.98
18:28:39|60171.99
18:28:41|60214.01
18:28:41|60230.
18:28:42|60243.99
18:28:44|60241.84
18:28:44|60258.08
18:28:45|60264.04
18:28:46|60258.99
18:28:47|60242.01
18:28:48|60228.
18:28:49|60230.
18:28:50|60230.13
18:28:51|60269.77
18:28:52|60279.98
18:28:53|60260.01
18:28:54|60276.
18:28:55|60259.98
18:28:56|60262.
18:28:58|60251.99
18:28:58|60246.
18:28:59|60218.8
18:29:00|60189.99
18:29:01|60198.
18:29:02|60189.86
18:29:03|60182.07
18:29:04|60172.
18:29:05|60172.33
18:29:07|60180.01
18:29:07|60205.95
18:29:09|60182.69
18:29:09|60199.86
18:29:11|60222.01
18:29:12|60247.88
18:29:13|60261.99
18:29:13|60263.87
18:29:15|60279.01
18:29:16|60289.87
18:29:16|60294.86
18:29:17|60246.
18:29:18|60274.44
18:29:19|60277.82
18:29:21|60285.99
18:29:21|60292.
18:29:22|60310.
18:29:23|60311.84
18:29:24|60327.98
18:29:25|60318.
18:29:27|60331.3
18:29:28|60376.
18:29:28|60358.01
18:29:30|60360.
18:29:30|60352.
18:29:31|60344.48
18:29:32|60306.
18:29:33|60317.
18:29:34|60305.84
18:29:35|60279.34
18:29:36|60298.17
18:29:38|60309.86
18:29:38|60318.01
18:29:39|60325.49
18:29:40|60312.01
18:29:41|60357.59
18:29:43|60360.
18:29:43|60337.68
18:29:44|60323.89
18:29:45|60311.84
18:29:46|60287.1
18:29:47|60312.
18:29:48|60323.83
18:29:49|60338.01
18:29:50|60356.01
18:29:52|60356.13
18:29:53|60330.
18:29:54|60336.
18:29:55|60355.6
18:29:56|60333.84
18:29:57|60339.6
18:29:58|60349.48
18:29:59|60346.03
18:30:00|60351.98
18:30:01|60372.
18:30:03|60383.34
18:30:04|60350.
18:30:05|60392.
18:30:06|60390.
18:30:07|60385.
18:30:08|60354.01
18:30:08|60316.
18:30:10|60290.
18:30:11|60270.13
18:30:12|60235.93
18:30:13|60224.01
18:30:14|60250.15
18:30:15|60255.21
18:30:15|60250.
18:30:17|60306.
18:30:17|60263.06
18:30:19|60252.05
18:30:21|60296.
18:30:23|60287.97
18:30:24|60243.98
18:30:25|60235.95
18:30:26|60217.87
18:30:27|60185.99
18:30:28|60209.99
18:30:29|60201.78
18:30:30|60170.
18:30:31|60277.24
18:30:32|60338.55
18:30:33|60370.01
18:30:34|60374.99
18:30:35|60350.
18:30:36|60312.5
18:30:37|60313.14
18:30:38|60287.1
18:30:39|60284.8
18:30:40|60273.36
18:30:42|60310.
18:30:43|60278.21
18:30:43|60266.
18:30:45|60232.72
18:30:45|60231.18
18:30:46|60221.99
18:30:48|60245.2
18:30:48|60274.
18:30:49|60272.56
18:30:50|60284.
18:30:51|60274.
18:30:52|60274.
18:30:53|60278.
18:30:54|60268.17
18:30:55|60304.72
18:30:56|60305.21
18:30:57|60320.12
18:30:58|60304.73
18:31:00|60285.88
18:31:00|60264.18
18:31:01|60276.
18:31:03|60317.99
18:31:04|60339.85
18:31:05|60352.12
18:31:06|60375.36
18:31:07|60411.03
18:31:09|60375.7
18:31:10|60378.01
18:31:11|60410.
18:31:12|60392.
18:31:12|60382.92
18:31:14|60402.
18:31:15|60422.
18:31:16|60444.01
18:31:17|60452.13
18:31:18|60429.81
18:31:19|60453.87
18:31:20|60426.77
18:31:21|60460.01
18:31:22|60450.
18:31:23|60449.88
18:31:24|60461.17
18:31:25|60472.01
18:31:26|60510.
18:31:28|60530.64
18:31:28|60546.9
18:31:29|60534.
18:31:30|60546.
18:31:31|60544.
18:31:32|60538.01
18:31:33|60545.98
18:31:34|60502.41
18:31:35|60492.02
18:31:36|60516.01
18:31:37|60494.
18:31:38|60504.01
18:31:40|60490.
18:31:40|60491.64
18:31:41|60534.31
18:31:42|60542.01
18:31:43|60550.
18:31:44|60546.
18:31:45|60582.
18:31:46|60590.
18:31:47|60616.
18:31:48|60597.87
18:31:50|60634.
18:31:50|60639.17
18:31:52|60646.
18:31:53|60670.
18:31:54|60707.27
18:31:55|60706.74
18:31:56|60683.37
18:31:57|60656.
18:31:58|60627.99
18:31:58|60609.69
18:32:00|60670.
18:32:00|60591.06
18:32:02|60586.28
18:32:03|60608.3
18:32:04|60578.01
18:32:05|60580.6
18:32:05|60540.9
18:32:08|60495.27
18:32:08|60498.
18:32:10|60495.54
18:32:11|60491.96
18:32:12|60437.07
18:32:13|60430.
18:32:14|60432.
18:32:16|60483.57
18:32:16|60526.
18:32:18|60513.95
18:32:20|60466.95
18:32:21|60464.
18:32:22|60502.
18:32:22|60538.
18:32:24|60518.95
18:32:24|60493.99
18:32:26|60471.99
18:32:27|60478.
18:32:28|60440.
18:32:28|60469.99
18:32:30|60441.72
18:32:31|60437.76
18:32:31|60422.53
18:32:32|60449.86
18:32:33|60435.99
18:32:35|60436.
18:32:35|60438.05
18:32:36|60443.99
18:32:37|60427.98
18:32:39|60463.88
18:32:40|60429.79
18:32:41|60400.
18:32:41|60413.01
18:32:42|60422.
18:32:43|60414.96
18:32:45|60390.
18:32:45|60384.05
18:32:46|60374.
18:32:47|60369.99
18:32:49|60377.99
18:32:50|60391.43
18:32:51|60402.01
18:32:52|60408.01
18:32:52|60403.22
18:32:53|60377.88
18:32:55|60388.8
18:32:56|60434.68
18:32:56|60440.
18:32:58|60444.25
18:32:59|60435.86
18:32:59|60440.77
18:33:01|60422.66
18:33:02|60463.88
18:33:03|60483.18
18:33:04|60472.01
18:33:05|60482.
18:33:07|60494.
18:33:08|60465.
18:33:09|60440.79
18:33:10|60451.
18:33:10|60480.41
18:33:13|60476.14
18:33:14|60474.88
18:33:15|60454.15
18:33:15|60447.52
18:33:16|60431.88
18:33:17|60447.86
18:33:18|60442.01
18:33:19|60446.17
18:33:20|60419.98
18:33:21|60404.15
18:33:23|60397.87
18:33:24|60385.67
18:33:25|60377.99
18:33:25|60392.
18:33:26|60390.17
18:33:27|60367.99
18:33:28|60372.3
18:33:30|60376.
18:33:31|60354.
18:33:32|60366.53
18:33:33|60396.
18:33:34|60428.12
18:33:35|60429.99
18:33:36|60440.
18:33:36|60438.8
18:33:37|60418.
18:33:38|60393.53
18:33:40|60396.
18:33:41|60404.
18:33:41|60412.15
18:33:43|60406.02
18:33:44|60404.14
18:33:44|60413.99
18:33:46|60434.
18:33:47|60456.04
18:33:47|60438.01
18:33:49|60427.99
18:33:50|60444.01
18:33:50|60456.42
18:33:51|60469.97
18:33:53|60490.17
18:33:54|60444.54
18:33:55|60448.96
18:33:56|60459.85
18:33:57|60448.08
18:33:58|60402.
18:33:59|60410.95
18:34:00|60428.
18:34:01|60419.81
18:34:02|60444.
18:34:03|60460.22
18:34:03|60463.98
18:34:05|60462.01
18:34:06|60446.64
18:34:07|60487.85
18:34:08|60496.
18:34:09|60490.01
18:34:10|60514.
18:34:11|60516.01
18:34:13|60509.99
18:34:14|60504.01
18:34:14|60473.99
18:34:16|60490.41
18:34:16|60495.85
18:34:18|60504.01
18:34:18|60501.75
18:34:20|60501.99
18:34:21|60494.01
18:34:22|60506.
18:34:23|60509.98
18:34:24|60499.36
18:34:24|60498.
18:34:26|60481.4
18:34:27|60478.09
18:34:28|60499.97
18:34:29|60502.
18:34:30|60493.82
18:34:31|60494.12
18:34:32|60484.19
18:34:33|60478.18
18:34:34|60477.94
18:34:35|60479.99
18:34:36|60536.
18:34:37|60534.13
18:34:38|60558.88
18:34:40|60551.98
18:34:41|60544.
18:34:42|60532.18
18:34:43|60521.97
18:34:44|60540.
18:34:45|60521.1
18:34:46|60523.48
18:34:47|60523.99
18:34:48|60519.54
18:34:49|60507.86
18:34:51|60523.81
18:34:51|60521.98
18:34:52|60538.
18:34:53|60530.
18:34:54|60544.13
18:34:55|60529.58
18:34:57|60534.
18:34:57|60535.74
18:34:58|60528.15
18:34:59|60536.01
18:35:00|60564.01
18:35:02|60595.02
18:35:03|60601.39
18:35:04|60595.99
18:35:04|60569.4
18:35:05|60561.87
18:35:07|60586.81
18:35:09|60626.
18:35:10|60632.71
18:35:11|60642.22
18:35:12|60642.
18:35:13|60623.99
18:35:14|60612.5
18:35:14|60603.24
18:35:16|60594.
18:35:17|60592.21
18:35:18|60578.05
18:35:19|60575.99
18:35:20|60563.87
18:35:21|60586.61
18:35:22|60603.99
18:35:23|60619.48
18:35:24|60623.99
18:35:25|60603.99
18:35:26|60629.09
18:35:27|60623.99
18:35:28|60653.24
18:35:29|60660.
18:35:30|60698.
18:35:31|60694.
18:35:32|60692.7
18:35:33|60696.01
18:35:34|60696.05
18:35:35|60668.9
18:35:36|60686.14
18:35:37|60686.64
18:35:38|60653.98
18:35:39|60690.01
18:35:40|60689.41
18:35:41|60683.74
18:35:42|60691.63
18:35:43|60658.01
18:35:44|60673.87
18:35:45|60680.
18:35:46|60668.01
18:35:47|60678.
18:35:49|60669.99
18:35:49|60666.
18:35:50|60682.21
18:35:51|60691.35
18:35:52|60682.73
18:35:53|60719.92
18:35:55|60716.05
18:35:55|60709.78
18:35:56|60713.7
18:35:57|60706.4
18:35:58|60701.99
18:35:59|60716.
18:36:00|60715.26
18:36:01|60720.
18:36:02|60718.01
18:36:03|60748.
18:36:04|60728.
18:36:05|60723.98
18:36:06|60730.
18:36:07|60758.
18:36:08|60743.62
18:36:10|60736.42
18:36:11|60748.
18:36:12|60757.21
18:36:13|60760.
18:36:14|60762.
18:36:15|60746.
18:36:16|60768.
18:36:17|60766.85
18:36:18|60776.68
18:36:19|60793.98
18:36:20|60780.
18:36:21|60785.99
18:36:22|60796.13
18:36:23|60801.99
18:36:24|60812.
18:36:25|60811.99
18:36:26|60806.12
18:36:27|60813.96
18:36:28|60819.29
18:36:29|60844.02
18:36:30|60860.03
18:36:31|60838.01
18:36:32|60855.3
18:36:33|60839.51
18:36:34|60810.15
18:36:35|60814.
18:36:36|60809.98
18:36:37|60818.
18:36:38|60810.01
18:36:39|60832.
18:36:41|60812.26
18:36:41|60817.56
18:36:42|60794.
18:36:44|60798.
18:36:44|60820.72
18:36:45|60784.49
18:36:47|60784.
18:36:48|60772.
18:36:49|60750.
18:36:50|60744.
18:36:51|60736.
18:36:51|60704.
18:36:52|60666.24
18:36:53|60671.99
18:36:55|60637.59
18:36:56|60632.76
18:36:57|60609.29
18:36:58|60601.96
18:36:59|60567.45
18:36:59|60604.
18:37:01|60607.99
18:37:02|60609.7
18:37:03|60612.01
18:37:04|60588.
18:37:05|60607.03
18:37:06|60601.87
18:37:08|60606.8
18:37:09|60611.99
18:37:09|60616.
18:37:12|60608.13
18:37:12|60606.
18:37:13|60619.6
18:37:15|60609.99
18:37:15|60603.6
18:37:16|60586.44
18:37:17|60588.92
18:37:19|60557.21
18:37:19|60584.14
18:37:20|60568.01
18:37:22|60574.
18:37:22|60568.
18:37:23|60559.99
18:37:25|60554.01
18:37:26|60526.
18:37:27|60526.
18:37:27|60512.01
18:37:28|60504.3
18:37:29|60524.1
18:37:30|60507.98
18:37:31|60528.01
18:37:32|60518.
18:37:34|60533.99
18:37:34|60546.12
18:37:36|60593.98
18:37:36|60580.01
18:37:38|60579.95
18:37:39|60602.15
18:37:40|60614.
18:37:40|60594.81
18:37:42|60570.55
18:37:43|60576.02
18:37:43|60572.
18:37:44|60574.
18:37:46|60580.
18:37:47|60607.87
18:37:48|60608.28
18:37:49|60603.6
18:37:50|60602.
18:37:51|60571.6
18:37:52|60568.01
18:37:52|60574.54
18:37:54|60589.99
18:37:55|60580.64
18:37:55|60568.01
18:37:56|60563.88
18:37:58|60571.37
18:37:59|60560.13
18:38:00|60560.
18:38:01|60556.
18:38:02|60580.
18:38:03|60588.
18:38:04|60560.6
18:38:05|60550.
18:38:06|60532.13
18:38:07|60550.
18:38:08|60549.99
18:38:09|60536.01
18:38:10|60538.01
18:38:12|60509.08
18:38:13|60484.87
18:38:15|60462.
18:38:16|60447.89
18:38:16|60453.91
18:38:18|60438.
18:38:19|60433.86
18:38:19|60440.
18:38:21|60441.61
18:38:21|60430.68
18:38:22|60427.99
18:38:24|60420.
18:38:25|60405.36
18:38:25|60431.99
18:38:27|60443.98
18:38:28|60452.01
18:38:28|60479.3
18:38:29|60489.99
18:38:30|60464.
18:38:31|60454.
18:38:33|60454.01
18:38:33|60465.99
18:38:35|60465.34
18:38:35|60457.99
18:38:38|60454.85
18:38:38|60468.49
18:38:40|60464.49
18:38:40|60449.94
18:38:42|60448.8
18:38:42|60466.
18:38:43|60480.03
18:38:44|60478.37
18:38:45|60482.
18:38:46|60508.
18:38:47|60515.49
18:38:48|60506.4
18:38:49|60482.86
18:38:50|60474.02
18:38:51|60472.02
18:38:52|60466.26
18:38:54|60477.95
18:38:54|60500.01
18:38:55|60495.97
18:38:56|60493.26
18:38:57|60470.78
18:38:58|60476.
18:38:59|60475.98
18:39:00|60476.91
18:39:01|60466.01
18:39:02|60499.98
18:39:03|60494.94
18:39:04|60529.87
18:39:05|60522.24
18:39:07|60532.
18:39:08|60512.
18:39:08|60516.05
18:39:09|60491.16
18:39:11|60481.96
18:39:12|60479.11
18:39:13|60471.67
18:39:14|60483.87
18:39:15|60477.93
18:39:16|60462.
18:39:17|60467.87
18:39:18|60470.14
18:39:19|60445.98
18:39:20|60452.25
18:39:21|60473.22
18:39:22|60470.85
18:39:23|60469.99
18:39:24|60452.66
18:39:25|60458.16
18:39:26|60438.
18:39:27|60445.36
18:39:28|60436.11
18:39:29|60442.01
18:39:30|60424.8
18:39:31|60428.72
18:39:32|60426.01
18:39:33|60416.
18:39:34|60410.13
18:39:35|60405.23
18:39:36|60404.
18:39:38|60401.81
18:39:38|60396.53
18:39:40|60395.99
18:39:40|60410.01
18:39:42|60419.14
18:39:42|60412.
18:39:43|60397.87
18:39:44|60398.
18:39:46|60370.
18:39:46|60354.
18:39:47|60363.33
18:39:48|60374.02
18:39:49|60372.94
18:39:51|60387.99
18:39:51|60407.19
18:39:53|60413.86
18:39:53|60406.44
18:39:54|60405.99
18:39:55|60394.17
18:39:56|60402.05
18:39:57|60412.3
18:39:59|60408.
18:39:59|60399.75
18:40:00|60418.7
18:40:02|60430.18
18:40:03|60455.02
18:40:04|60478.88
18:40:05|60510.2
18:40:06|60537.87
18:40:07|60542.
18:40:07|60544.38
18:40:08|60546.01
18:40:10|60556.
18:40:11|60592.01
18:40:13|60599.99
18:40:14|60604.06
18:40:14|60628.01
18:40:16|60611.
18:40:17|60570.
18:40:18|60582.
18:40:19|60570.81
18:40:20|60558.46
18:40:21|60564.
18:40:22|60545.42
18:40:23|60576.
18:40:24|60564.25
18:40:25|60572.
18:40:26|60598.66
18:40:27|60597.82
18:40:28|60591.99
18:40:29|60586.01
18:40:30|60606.01
18:40:31|60601.98
18:40:32|60595.96
18:40:33|60623.16
18:40:34|60629.23
18:40:35|60626.41
18:40:36|60628.33
18:40:38|60650.13
18:40:38|60662.82
18:40:39|60669.99
18:40:40|60649.76
18:40:42|60693.55
18:40:43|60701.44
18:40:43|60670.
18:40:45|60662.92
18:40:45|60650.58
18:40:46|60635.68
18:40:47|60662.01
18:40:48|60672.33
18:40:50|60686.
18:40:50|60679.07
18:40:51|60674.22
18:40:53|60674.
18:40:53|60667.85
18:40:54|60688.
18:40:55|60688.01
18:40:56|60692.01
18:40:58|60676.17
18:40:58|60688.02
18:40:59|60692.01
18:41:00|60678.28
18:41:02|60677.87
18:41:02|60702.01
18:41:04|60714.05
18:41:04|60717.99
18:41:05|60710.
18:41:07|60713.95
18:41:07|60708.18
18:41:08|60695.
18:41:09|60693.68
18:41:11|60687.98
18:41:11|60662.
18:41:13|60674.
18:41:14|60663.57
18:41:15|60641.26
18:41:17|60660.81
18:41:18|60686.
18:41:19|60699.99
18:41:20|60667.3
18:41:21|60664.9
18:41:22|60634.47
18:41:23|60636.
18:41:24|60643.78
18:41:26|60639.99
18:41:27|60627.8
18:41:28|60618.
18:41:29|60610.01
18:41:30|60609.2
18:41:31|60619.35
18:41:31|60629.92
18:41:33|60644.89
18:41:33|60662.94
18:41:35|60644.
18:41:35|60633.86
18:41:37|60630.02
18:41:38|60635.21
18:41:38|60633.99
18:41:40|60638.3
18:41:40|60641.99
18:41:42|60624.76
18:41:42|60647.55
18:41:44|60677.42
18:41:45|60679.98
18:41:46|60683.75
18:41:47|60687.13
18:41:48|60678.13
18:41:49|60669.9
18:41:50|60676.
18:41:51|60678.14
18:41:52|60668.08
18:41:53|60676.
18:41:54|60675.99
18:41:55|60678.01
18:41:56|60677.97
18:41:57|60690.
18:41:58|60680.26
18:41:59|60683.45
18:42:01|60706.15
18:42:01|60691.99
18:42:02|60691.49
18:42:03|60696.07
18:42:04|60713.8
18:42:06|60722.88
18:42:06|60735.8
18:42:07|60737.88
18:42:08|60738.01
18:42:09|60748.
18:42:10|60766.
18:42:11|60748.12
18:42:12|60754.01
18:42:13|60764.61
18:42:15|60765.96
18:42:16|60777.58
18:42:18|60777.97
18:42:18|60774.
18:42:20|60772.07
18:42:21|60775.32
18:42:22|60771.72
18:42:23|60760.05
18:42:24|60786.92
18:42:25|60800.25
18:42:26|60808.01
18:42:27|60792.01
18:42:28|60791.99
18:42:29|60808.03
18:42:30|60833.95
18:42:31|60837.56
18:42:32|60861.02
18:42:33|60866.
18:42:34|60870.
18:42:35|60856.01
18:42:36|60843.67
18:42:37|60832.96
18:42:38|60836.01
18:42:39|60849.86
18:42:40|60858.
18:42:41|60864.01
18:42:42|60865.99
18:42:43|60857.41
18:42:44|60863.74
18:42:45|60855.99
18:42:46|60850.02
18:42:47|60847.97
18:42:48|60850.6
18:42:49|60873.87
18:42:50|60870.5
18:42:51|60852.
18:42:52|60868.01
18:42:53|60869.34
18:42:54|60865.94
18:42:55|60866.
18:42:56|60823.79
18:42:58|60803.98
18:42:58|60810.83
18:42:59|60806.
18:43:00|60801.75
18:43:01|60807.61
18:43:02|60816.01
18:43:03|60784.86
18:43:05|60777.49
18:43:05|60762.
18:43:06|60731.87
18:43:07|60763.99
18:43:08|60749.68
18:43:09|60778.01
18:43:10|60798.41
18:43:11|60784.15
18:43:12|60810.29
18:43:13|60806.01
18:43:15|60826.01
18:43:16|60850.
18:43:18|60843.73
18:43:18|60847.76
18:43:19|60848.01
18:43:21|60850.
18:43:22|60854.49
18:43:23|60840.02
18:43:24|60854.93
18:43:25|60856.01
18:43:26|60848.
18:43:27|60834.01
18:43:29|60828.81
18:43:29|60819.59
18:43:30|60818.14
18:43:31|60822.38
18:43:32|60822.
18:43:33|60820.82
18:43:35|60816.
18:43:35|60803.87
18:43:37|60829.07
18:43:38|60807.54
18:43:39|60791.88
18:43:39|60765.99
18:43:41|60771.99
18:43:41|60758.61
18:43:42|60760.17
18:43:44|60768.06
18:43:45|60776.
18:43:46|60779.86
18:43:47|60790.01
18:43:48|60735.82
18:43:49|60728.
18:43:50|60744.01
18:43:50|60721.64
18:43:52|60733.19
18:43:52|60737.99
18:43:53|60732.
18:43:55|60737.18
18:43:56|60727.65
18:43:57|60718.01
18:43:58|60717.61
18:43:59|60734.22
18:44:00|60734.
18:44:01|60746.
18:44:02|60722.
18:44:03|60690.
18:44:04|60698.01
18:44:05|60699.01
18:44:06|60702.05
18:44:07|60704.
18:44:08|60705.42
18:44:09|60682.
18:44:10|60681.92
18:44:12|60680.86
18:44:12|60697.99
18:44:13|60694.
18:44:14|60686.85
18:44:16|60694.02
18:44:17|60717.
18:44:19|60718.
18:44:20|60720.05
18:44:20|60717.48
18:44:22|60708.
18:44:23|60703.86
18:44:24|60706.06
18:44:25|60710.2
18:44:26|60704.
18:44:27|60707.99
18:44:28|60708.95
18:44:29|60699.51
18:44:30|60681.99
18:44:31|60676.
18:44:32|60692.
18:44:33|60691.9
18:44:34|60695.99
18:44:35|60676.14
18:44:36|60663.35
18:44:37|60651.99
18:44:38|60642.13
18:44:39|60636.75
18:44:40|60646.26
18:44:41|60662.13
18:44:42|60671.17
18:44:43|60698.
18:44:45|60709.57
18:44:46|60724.
18:44:47|60732.61
18:44:48|60738.
18:44:49|60730.01
18:44:50|60717.27
18:44:51|60722.02
18:44:52|60704.13
18:44:53|60698.38
18:44:54|60708.87
18:44:55|60706.98
18:44:56|60726.06
18:44:57|60728.
18:44:58|60712.01
18:44:59|60718.
18:45:00|60720.01
18:45:01|60730.01
18:45:02|60730.
18:45:03|60760.44
18:45:04|60767.22
18:45:05|60770.02
18:45:06|60769.54
18:45:07|60767.99
18:45:09|60783.11
18:45:09|60773.99
18:45:10|60758.89
18:45:11|60760.01
18:45:13|60776.
18:45:13|60778.
18:45:14|60783.94
18:45:15|60787.81
18:45:17|60783.81
18:45:19|60780.
18:45:20|60781.73
18:45:20|60775.21
18:45:21|60758.
18:45:23|60759.46
18:45:23|60781.87
18:45:24|60759.94
18:45:25|60774.78
18:45:27|60776.01
18:45:27|60770.05
18:45:29|60768.
18:45:30|60779.26
18:45:31|60767.23
18:45:31|60753.78
18:45:33|60754.
18:45:34|60752.09
18:45:35|60772.
18:45:36|60760.
18:45:37|60736.02
18:45:38|60761.27
18:45:39|60772.02
18:45:39|60775.57
18:45:41|60779.47
18:45:42|60774.06
18:45:43|60776.76
18:45:43|60776.29
18:45:45|60773.08
18:45:47|60770.99
18:45:47|60770.17
18:45:48|60776.41
18:45:49|60773.59
18:45:50|60771.96
18:45:52|60768.61
18:45:53|60768.94
18:45:54|60772.47
18:45:54|60780.
18:45:55|60773.13
18:45:56|60774.9
18:45:58|60779.88
18:45:59|60778.68
18:45:59|60776.48
18:46:00|60774.01
18:46:01|60770.07
18:46:02|60770.71
18:46:03|60785.73
18:46:04|60788.01
18:46:05|60787.47
18:46:06|60783.02
18:46:07|60783.97
18:46:09|60785.99
18:46:09|60785.36
18:46:10|60787.48
18:46:11|60791.75
18:46:13|60785.41
18:46:13|60789.83
18:46:15|60814.76
18:46:15|60830.
18:46:16|60843.51
18:46:18|60856.77
18:46:20|60866.49
18:46:21|60884.34
18:46:22|60892.
18:46:24|60944.36
18:46:25|60949.05
18:46:26|60962.01
18:46:27|60958.
18:46:28|60970.1
18:46:28|60970.
18:46:31|60935.79
18:46:32|60932.01
18:46:32|60919.77
18:46:33|60921.6
18:46:34|60940.74
18:46:35|60947.5
18:46:36|60964.
18:46:37|60964.58
18:46:38|60976.01
18:46:39|60990.22
18:46:40|61007.78
18:46:41|61002.07
18:46:43|61004.
18:46:43|60972.72
18:46:44|60996.08
18:46:46|60984.01
18:46:47|60997.
18:46:47|61015.37
18:46:48|61020.26
18:46:49|61043.58
18:46:50|61038.81
18:46:51|61028.01
18:46:53|61020.01
18:46:53|61028.
18:46:54|61026.16
18:46:56|61021.7
18:46:56|61022.
18:46:57|61035.99
18:46:58|61025.25
18:46:59|61036.24
18:47:00|61035.95
18:47:01|61015.42
18:47:03|61040.
18:47:05|61028.62
18:47:05|61021.87
18:47:06|61025.99
18:47:07|61019.87
18:47:09|61024.
18:47:10|61026.03
18:47:10|61050.76
18:47:12|61050.21
18:47:13|61044.81
18:47:13|61028.
18:47:15|61040.32
18:47:16|61023.98
18:47:16|61024.
18:47:18|61057.42
18:47:20|61040.01
18:47:20|61062.
18:47:22|61058.42
18:47:23|61050.4
18:47:24|61052.
18:47:25|61054.81
18:47:25|61050.
18:47:26|61035.98
18:47:28|61043.85
18:47:29|61027.64
18:47:30|61059.87
18:47:31|61032.01
18:47:32|61033.39
18:47:33|61006.13
18:47:35|61026.
18:47:35|61020.
18:47:36|61035.
18:47:38|61026.
18:47:38|61048.79
18:47:39|61050.
18:47:40|61043.17
18:47:42|61032.41
18:47:42|61051.6
18:47:43|61039.87
18:47:45|61029.99
18:47:45|61024.78
18:47:47|61030.12
18:47:48|61025.27
18:47:48|61020.04
18:47:49|61030.
18:47:51|61024.01
18:47:51|61010.01
18:47:53|61004.
18:47:53|60996.
18:47:55|60986.12
18:47:56|60971.53
18:47:57|60967.29
18:47:57|60950.
18:47:59|60940.06
18:47:59|60943.17
18:48:01|60950.
18:48:02|60978.88
18:48:02|60975.99
18:48:03|60966.08
18:48:04|60971.19
18:48:05|60997.
18:48:07|60982.01
18:48:07|60974.01
18:48:09|60978.87
18:48:10|60961.02
18:48:10|60962.59
18:48:12|60952.73
18:48:13|60935.79
18:48:14|60961.99
18:48:15|60967.33
18:48:16|60970.92
18:48:17|60974.
18:48:18|60973.96
18:48:19|60954.73
18:48:21|60942.26
18:48:21|60944.01
18:48:22|60946.27
18:48:24|60961.02
18:48:25|60953.99
18:48:26|60954.
18:48:27|60948.
18:48:29|60940.61
18:48:30|60943.81
18:48:30|60940.01
18:48:31|60939.96
18:48:32|60943.4
18:48:34|60927.99
18:48:35|60922.
18:48:36|60884.
18:48:36|60874.13
18:48:38|60858.
18:48:39|60890.
18:48:40|60887.87
18:48:41|60871.99
18:48:42|60861.03
18:48:43|60862.
18:48:44|60876.
18:48:45|60861.14
18:48:46|60869.88
18:48:47|60854.14
18:48:48|60873.2
18:48:50|60879.88
18:48:50|60875.87
18:48:52|60855.79
18:48:53|60870.69
18:48:54|60834.01
18:48:55|60849.99
18:48:56|60825.99
18:48:56|60812.
18:48:57|60822.22
18:48:59|60829.81
18:49:00|60841.11
18:49:01|60880.
18:49:02|60860.65
18:49:03|60866.21
18:49:04|60884.
18:49:05|60894.
18:49:06|60911.55
18:49:07|60908.
18:49:08|60908.02
18:49:09|60876.
18:49:10|60892.05
18:49:11|60888.03
18:49:12|60884.
18:49:13|60856.
18:49:14|60855.45
18:49:15|60848.02
18:49:16|60835.59
18:49:17|60800.
18:49:18|60802.12
18:49:19|60794.
18:49:20|60825.84
18:49:22|60800.44
18:49:23|60797.21
18:49:23|60814.
18:49:24|60805.98
18:49:25|60814.08
18:49:26|60832.03
18:49:27|60832.97
18:49:28|60834.13
18:49:30|60838.17
18:49:31|60860.
18:49:32|60882.
18:49:34|60883.59
18:49:34|60893.72
18:49:35|60895.91
18:49:37|60906.65
18:49:37|60927.09
18:49:39|60931.88
18:49:40|60928.
18:49:40|60942.07
18:49:41|60944.89
18:49:42|60952.
18:49:44|60950.2
18:49:45|60948.
18:49:46|60962.
18:49:47|60953.97
18:49:48|60955.
18:49:49|60958.01
18:49:50|60956.13
18:49:51|60942.98
18:49:52|60947.98
18:49:53|60960.
18:49:53|60958.31
18:49:56|60963.88
18:49:56|60969.88
18:49:58|61000.
18:49:59|60991.97
18:49:59|60996.41
18:50:01|60990.
18:50:01|60997.94
18:50:02|61001.94
18:50:03|60996.
18:50:04|61007.97
18:50:05|61029.88
18:50:07|61044.01
18:50:07|61042.26
18:50:08|61054.
18:50:09|61059.91
18:50:11|61063.96
18:50:11|61056.01
18:50:12|61046.
18:50:13|61021.99
18:50:14|61016.05
18:50:15|61023.77
18:50:16|61036.
18:50:18|61012.
18:50:18|60996.15
18:50:20|61001.99
18:50:20|60986.13
18:50:22|60974.01
18:50:23|60970.
18:50:25|60955.99
18:50:26|60956.78
18:50:27|60959.57
18:50:28|60941.08
18:50:28|60941.2
18:50:30|60963.86
18:50:31|60982.
18:50:32|60983.23
18:50:33|60996.02
18:50:34|60988.14
18:50:35|60997.
18:50:36|61000.01
18:50:37|61014.68
18:50:38|61002.04
18:50:39|60993.98
18:50:40|60993.99
18:50:41|60990.13
18:50:42|60974.01
18:50:43|60968.
18:50:44|60951.56
18:50:46|60966.01
18:50:47|60960.49
18:50:47|60998.03
18:50:49|60990.13
18:50:49|60973.99
18:50:51|60979.47
18:50:52|60993.92
18:50:53|60982.77
18:50:54|60974.01
18:50:54|60975.99
18:50:56|60957.99
18:50:57|60963.79
18:50:58|60961.99
18:50:59|60970.01
18:51:00|60944.
18:51:01|60938.03
18:51:02|60934.82
18:51:03|60944.
18:51:04|60964.98
18:51:05|60934.88
18:51:06|60920.21
18:51:07|60900.
18:51:08|60904.01
18:51:09|60901.79
18:51:10|60908.
18:51:11|60920.01
18:51:12|60906.77
18:51:13|60887.2
18:51:14|60878.15
18:51:15|60877.86
18:51:16|60863.99
18:51:17|60878.07
18:51:18|60886.
18:51:19|60888.51
18:51:20|60890.
18:51:21|60867.88
18:51:23|60856.
18:51:24|60863.99
18:51:25|60858.13
18:51:26|60867.89
18:51:27|60863.41
18:51:28|60880.4
18:51:29|60874.12
18:51:31|60884.45
18:51:32|60872.28
18:51:32|60865.03
18:51:34|60890.
18:51:35|60902.
18:51:36|60899.72
18:51:36|60900.33
18:51:37|60904.24
18:51:38|60908.95
18:51:40|60925.83
18:51:40|60916.
18:51:42|60916.66
18:51:43|60915.87
18:51:44|60920.54
18:51:45|60940.54
18:51:45|60939.04
18:51:46|60922.01
18:51:48|60926.82
18:51:49|60924.25
18:51:50|60911.88
18:51:50|60922.01
18:51:52|60920.59
18:51:53|60915.
18:51:54|60916.01
18:51:55|60916.95
18:51:56|60902.
18:51:57|60905.06
18:51:58|60887.98
18:51:59|60890.01
18:52:00|60886.3
18:52:01|60868.01
18:52:02|60894.
18:52:03|60897.83
18:52:05|60908.
18:52:05|60896.03
18:52:06|60887.97
18:52:07|60874.
18:52:08|60890.13
18:52:10|60862.01
18:52:10|60837.
18:52:11|60826.49
18:52:12|60832.
18:52:14|60838.
18:52:14|60839.98
18:52:15|60857.82
18:52:16|60888.69
18:52:17|60860.57
18:52:18|60876.
18:52:19|60858.02
18:52:20|60847.07
18:52:22|60845.99
18:52:22|60841.98
18:52:24|60842.31
18:52:25|60868.01
18:52:27|60848.06
18:52:28|60836.
18:52:29|60850.01
18:52:30|60861.21
18:52:32|60865.87
18:52:32|60866.01
18:52:34|60847.99
18:52:34|60847.75
18:52:35|60864.
18:52:36|60869.34
18:52:37|60873.98
18:52:39|60875.41
18:52:39|60864.41
18:52:41|60862.25
18:52:41|60880.08
18:52:42|60875.55
18:52:44|60872.01
18:52:44|60860.74
18:52:45|60849.23
18:52:47|60854.01
18:52:47|60867.49
18:52:48|60860.17
18:52:49|60842.
18:52:51|60854.27
18:52:52|60855.83
18:52:52|60862.
18:52:53|60859.03
18:52:54|60866.
18:52:56|60862.13
18:52:57|60855.64
18:52:58|60846.05
18:52:59|60846.01
18:53:00|60838.99
18:53:01|60848.
18:53:02|60855.4
18:53:03|60870.
18:53:04|60863.47
18:53:05|60856.98
18:53:06|60841.96
18:53:07|60858.
18:53:08|60839.28
18:53:09|60834.75
18:53:10|60825.04
18:53:11|60809.81
18:53:12|60807.7
18:53:13|60807.18
18:53:14|60824.38
18:53:15|60829.98
18:53:16|60840.54
18:53:17|60842.
18:53:18|60829.28
18:53:19|60823.7
18:53:20|60817.43
18:53:21|60819.23
18:53:22|60832.81
18:53:24|60820.18
18:53:24|60822.56
18:53:26|60802.63
18:53:27|60801.86
18:53:27|60798.57
18:53:29|60778.49
18:53:29|60778.06
18:53:31|60774.14
18:53:31|60779.84
18:53:33|60793.98
18:53:34|60786.
18:53:35|60770.79
18:53:37|60791.78
18:53:37|60772.73
18:53:39|60777.94
18:53:40|60765.98
18:53:41|60760.13
18:53:42|60760.19
18:53:43|60762.01
18:53:43|60764.37
18:53:45|60760.99
18:53:46|60765.32
18:53:47|60772.
18:53:48|60777.64
18:53:49|60774.01
18:53:50|60772.
18:53:54|60775.99
18:53:55|60844.
18:53:55|60856.
18:53:56|60854.8
18:53:58|60862.
18:53:58|60845.26
18:53:59|60862.05
18:54:01|60858.
18:54:01|60856.14
18:54:03|60831.87
18:54:03|60853.38
18:54:05|60842.01
18:54:05|60847.11
18:54:06|60844.12
18:54:08|60830.26
18:54:09|60823.99
18:54:10|60829.74
18:54:11|60844.01
18:54:11|60848.07
18:54:13|60821.99
18:54:14|60852.57
18:54:15|60848.19
18:54:16|60836.61
18:54:17|60845.87
18:54:18|60840.14
18:54:19|60837.86
18:54:19|60857.
18:54:21|60880.
18:54:21|60868.12
18:54:23|60864.01
18:54:24|60877.99
18:54:24|60876.01
18:54:26|60887.83
18:54:27|60886.
18:54:28|60901.28
18:54:29|60896.13
18:54:30|60912.
18:54:31|60896.12
18:54:32|60924.01
18:54:33|60930.57
18:54:34|60924.
18:54:35|60916.
18:54:36|60929.39
18:54:37|60942.
18:54:38|60958.12
18:54:39|60966.
18:54:40|60974.
18:54:41|60959.8
18:54:42|60962.65
18:54:43|60958.27
18:54:44|60952.65
18:54:46|60946.01
18:54:47|60962.01
18:54:48|60976.05
18:54:48|60992.
18:54:49|60992.01
18:54:50|60991.61
18:54:52|60988.27
18:54:53|60983.9
18:54:53|60990.01
18:54:54|60986.
18:54:55|60972.99
18:54:56|60989.98
18:54:57|60991.88
18:54:58|61011.66
18:54:59|61008.74
18:55:00|61001.87
18:55:01|61011.82
18:55:03|61001.99
18:55:04|61009.99
18:55:06|60996.67
18:55:06|61002.
18:55:07|61007.99
18:55:08|61004.14
18:55:09|60995.03
18:55:10|60984.18
18:55:11|60962.
18:55:12|60953.86
18:55:13|60951.97
18:55:14|60980.01
18:55:16|60980.01
18:55:16|60980.
18:55:17|60968.4
18:55:18|60983.98
18:55:20|60992.75
18:55:21|60998.
18:55:21|60987.65
18:55:22|61014.
18:55:23|61012.
18:55:25|61013.67
18:55:25|61015.81
18:55:27|61032.01
18:55:28|61024.06
18:55:30|61020.01
18:55:30|61008.34
18:55:31|61000.39
18:55:32|60995.87
18:55:33|60992.28
18:55:34|60993.87
18:55:36|60999.97
18:55:36|60997.98
18:55:37|61012.
18:55:39|61031.99
18:55:39|61048.
18:55:40|61044.12
18:55:41|61058.41
18:55:42|61064.13
18:55:44|61061.87
18:55:44|61063.69
18:55:45|61068.
18:55:46|61076.75
18:55:47|61056.13
18:55:49|61063.3
18:55:50|61064.18
18:55:50|61061.22
18:55:51|61102.
18:55:52|61130.
18:55:54|61132.39
18:55:54|61104.
18:55:55|61166.
18:55:56|61174.03
18:55:58|61186.12
18:55:58|61167.83
18:55:59|61160.14
18:56:01|61182.01
18:56:01|61170.1
18:56:03|61151.8
18:56:04|61125.99
18:56:04|61092.18
18:56:05|61102.13
18:56:06|61110.07
18:56:07|61114.68
18:56:09|61118.81
18:56:09|61101.2
18:56:10|61100.
18:56:12|61095.
18:56:12|61105.99
18:56:13|61114.01
18:56:14|61102.01
18:56:16|61130.01
18:56:16|61111.79
18:56:17|61097.99
18:56:18|61090.
18:56:19|61096.
18:56:21|61090.19
18:56:21|61088.19
18:56:22|61103.87
18:56:23|61111.28
18:56:25|61090.25
18:56:25|61082.13
18:56:26|61089.99
18:56:27|61071.98
18:56:28|61065.99
18:56:30|61062.02
18:56:31|61058.83
18:56:32|61066.02
18:56:33|61074.45
18:56:34|61090.
18:56:35|61086.
18:56:36|61076.13
18:56:37|61091.99
18:56:38|61094.
18:56:39|61093.99
18:56:40|61147.99
18:56:41|61149.24
18:56:42|61148.
18:56:44|61178.
18:56:45|61181.55
18:56:45|61168.
18:56:46|61164.01
18:56:48|61159.96
18:56:49|61156.01
18:56:50|61160.
18:56:51|61133.64
18:56:53|61149.87
18:56:53|61149.88
18:56:54|61150.14
18:56:55|61153.97
18:56:57|61164.76
18:56:57|61174.
18:56:59|61179.54
18:56:59|61190.38
18:57:00|61190.
18:57:01|61190.14
18:57:02|61168.57
18:57:03|61176.27
18:57:05|61120.11
18:57:06|61121.99
18:57:07|61126.01
18:57:07|61122.29
18:57:09|61137.88
18:57:10|61171.53
18:57:10|61187.97
18:57:12|61182.49
18:57:12|61204.07
18:57:13|61205.08
18:57:15|61210.
18:57:16|61222.9
18:57:16|61260.
18:57:17|61249.98
18:57:18|61260.
18:57:19|61253.23
18:57:20|61232.99
18:57:21|61227.17
18:57:22|61222.03
18:57:23|61216.
18:57:25|61181.99
18:57:25|61197.87
18:57:26|61221.37
18:57:27|61214.04
18:57:28|61216.
18:57:30|61213.39
18:57:31|61235.91
18:57:32|61252.39
18:57:33|61269.97
18:57:34|61261.98
18:57:35|61275.99
18:57:36|61274.02
18:57:37|61274.01
18:57:38|61267.57
18:57:39|61263.55
18:57:40|61260.
18:57:42|61261.29
18:57:42|61263.29
18:57:44|61241.99
18:57:44|61236.
18:57:45|61231.81
18:57:47|61222.02
18:57:48|61238.
18:57:48|61253.86
18:57:49|61258.02
18:57:51|61261.27
18:57:51|61252.01
18:57:53|61251.79
18:57:53|61238.
18:57:55|61242.01
18:57:55|61240.
18:57:57|61255.99
18:57:57|61260.18
18:57:58|61251.02
18:58:00|61263.99
18:58:00|61265.99
18:58:01|61280.
18:58:03|61281.6
18:58:03|61278.12
18:58:04|61283.98
18:58:06|61273.16
18:58:06|61270.68
18:58:08|61257.99
18:58:08|61277.85
18:58:09|61276.05
18:58:11|61282.18
18:58:11|61281.96
18:58:13|61278.01
18:58:14|61284.64
18:58:15|61295.98
18:58:16|61312.95
18:58:17|61318.77
18:58:18|61308.13
18:58:19|61312.94
18:58:20|61306.01
18:58:21|61304.
18:58:22|61320.
18:58:23|61346.
18:58:24|61354.01
18:58:25|61342.
18:58:26|61345.87
18:58:27|61356.99
18:58:28|61345.41
18:58:29|61339.86
18:58:31|61356.03
18:58:32|61354.
18:58:33|61348.7
18:58:34|61349.99
18:58:36|61344.01
18:58:37|61345.99
18:58:38|61354.09
18:58:38|61357.99
18:58:40|61374.06
18:58:41|61363.99
18:58:42|61360.
18:58:43|61356.46
18:58:44|61365.98
18:58:45|61365.21
18:58:46|61364.27
18:58:47|61363.97
18:58:48|61342.
18:58:49|61339.97
18:58:50|61320.14
18:58:51|61310.
18:58:52|61314.
18:58:53|61292.01
18:58:54|61286.
18:58:55|61275.6
18:58:56|61277.28
18:58:57|61270.13
18:58:58|61275.88
18:58:59|61287.67
18:59:00|61306.
18:59:01|61334.82
18:59:02|61328.12
18:59:03|61305.83
18:59:04|61300.68
18:59:05|61298.01
18:59:06|61293.49
18:59:07|61304.
18:59:08|61294.03
18:59:09|61291.94
18:59:10|61299.99
18:59:11|61327.53
18:59:13|61311.96
18:59:13|61314.15
18:59:14|61309.99
18:59:15|61302.
18:59:16|61299.73
18:59:17|61297.57
18:59:19|61282.17
18:59:20|61275.97
18:59:21|61281.99
18:59:22|61273.4
18:59:23|61274.18
18:59:24|61277.55
18:59:25|61274.02
18:59:26|61264.64
18:59:27|61263.99
18:59:28|61262.46
18:59:29|61260.42
18:59:30|61249.03
18:59:32|61252.53
18:59:33|61258.71
18:59:34|61244.63
18:59:35|61245.98
18:59:36|61248.07
18:59:38|61231.81
18:59:38|61228.
18:59:39|61229.36
18:59:40|61229.22
18:59:42|61231.59
18:59:43|61236.01
18:59:44|61222.54
18:59:45|61227.14
18:59:46|61225.12
18:59:47|61223.92
18:59:48|61224.
18:59:49|61228.19
18:59:50|61220.6
18:59:51|61210.31
18:59:51|61210.
18:59:52|61208.8
18:59:54|61219.47
18:59:54|61230.95
18:59:56|61219.87
18:59:56|61217.85
18:59:57|61226.
18:59:58|61227.13
19:00:00|61227.43
19:00:01|61235.06
19:00:02|61222.26
19:00:03|61230.13
19:00:03|61240.
19:00:04|61270.
19:00:06|61297.98
19:00:07|61312.46
19:00:08|61298.
19:00:09|61280.4
19:00:10|61289.7
19:00:11|61288.
19:00:12|61317.89
19:00:13|61324.42
19:00:14|61320.71
19:00:15|61338.13
19:00:16|61336.78
19:00:17|61362.05
19:00:18|61365.98
19:00:19|61366.13
19:00:20|61386.02
19:00:21|61391.98
19:00:22|61390.
19:00:23|61374.05
19:00:24|61374.
19:00:25|61377.83
19:00:26|61387.64
19:00:27|61390.
19:00:28|61377.92
19:00:29|61390.14
19:00:30|61396.34
19:00:31|61401.58
19:00:32|61414.
19:00:33|61407.95
19:00:34|61408.
19:00:35|61412.17
19:00:36|61409.94
19:00:37|61410.
19:00:38|61397.99
19:00:39|61398.
19:00:40|61427.01
19:00:41|61421.99
19:00:43|61436.02
19:00:43|61447.55
19:00:45|61444.01
19:00:45|61448.06
19:00:46|61446.14
19:00:47|61444.63
19:00:48|61444.05
19:00:49|61442.92
19:00:51|61456.
19:00:51|61466.
19:00:52|61478.
19:00:53|61470.19
19:00:54|61484.8
19:00:55|61491.99
19:00:56|61496.58
19:00:57|61482.
19:00:58|61493.99
19:00:59|61502.
19:01:00|61500.05
19:01:01|61491.99
19:01:02|61482.78
19:01:03|61465.26
19:01:04|61447.74
19:01:05|61433.38
19:01:06|61456.
19:01:07|61470.05
19:01:09|61494.
19:01:09|61495.8
19:01:10|61492.76
19:01:12|61502.03
19:01:12|61508.
19:01:13|61541.
19:01:15|61559.73
19:01:15|61557.95
19:01:17|61595.73
19:01:17|61554.
19:01:18|61561.39
19:01:19|61527.78
19:01:20|61534.09
19:01:21|61544.02
19:01:22|61531.99
19:01:23|61528.
19:01:24|61524.72
19:01:25|61522.36
19:01:26|61515.7
19:01:27|61495.99
19:01:28|61480.
19:01:29|61466.01
19:01:30|61458.13
19:01:31|61465.94
19:01:32|61473.99
19:01:34|61455.87
19:01:36|61423.47
19:01:37|61436.
19:01:38|61434.02
19:01:38|61457.
19:01:40|61487.99
19:01:41|61502.
19:01:42|61497.91
19:01:43|61459.52
19:01:44|61459.6
19:01:45|61430.13
19:01:47|61440.
19:01:47|61427.43
19:01:48|61460.01
19:01:49|61481.99
19:01:50|61482.
19:01:51|61478.02
19:01:52|61466.31
19:01:53|61471.79
19:01:54|61466.01
19:01:56|61460.
19:01:57|61444.
19:01:57|61513.94
19:01:58|61514.
19:01:59|61431.6
19:02:00|61461.99
19:02:02|61487.91
19:02:02|61492.32
19:02:03|61495.29
19:02:05|61490.
19:02:06|61501.69
19:02:07|61514.
19:02:08|61520.94
19:02:09|61538.
19:02:10|61538.97
19:02:11|61538.01
19:02:12|61553.99
19:02:13|61566.01
19:02:14|61541.36
19:02:15|61538.01
19:02:16|61525.66
19:02:17|61539.08
19:02:19|61542.05
19:02:19|61543.84
19:02:20|61530.
19:02:21|61545.99
19:02:22|61546.
19:02:23|61525.18
19:02:24|61531.19
19:02:25|61548.
19:02:26|61556.
19:02:27|61543.86
19:02:28|61541.03
19:02:29|61548.01
19:02:30|61553.39
19:02:31|61567.87
19:02:32|61582.19
19:02:33|61574.05
19:02:34|61572.
19:02:36|61564.02
19:02:36|61570.
19:02:38|61576.1
19:02:39|61608.4
19:02:40|61614.24
19:02:41|61606.
19:02:42|61595.63
19:02:44|61592.
19:02:44|61604.
19:02:46|61606.
19:02:46|61601.78
19:02:48|61592.
19:02:48|61587.98
19:02:50|61600.52
19:02:51|61604.02
19:02:52|61608.9
19:02:53|61598.54
19:02:54|61596.9
19:02:55|61603.95
19:02:55|61618.63
19:02:57|61616.9
19:02:58|61605.18
19:02:58|61604.05
19:02:59|61608.15
19:03:01|61608.52
19:03:02|61608.26
19:03:03|61608.
19:03:04|61595.94
19:03:05|61591.24
19:03:06|61595.31
19:03:07|61592.05
19:03:08|61584.
19:03:09|61582.06
19:03:10|61605.71
19:03:11|61590.
19:03:12|61570.18
19:03:13|61600.52
19:03:14|61606.14
19:03:15|61592.
19:03:16|61575.66
19:03:17|61596.01
19:03:18|61594.
19:03:19|61587.66
19:03:20|61586.
19:03:21|61564.02
19:03:22|61564.61
19:03:23|61570.
19:03:24|61588.01
19:03:25|61592.01
19:03:26|61580.
19:03:27|61590.44
19:03:28|61582.
19:03:29|61595.96
19:03:30|61579.86
19:03:31|61579.84
19:03:32|61562.12
19:03:33|61562.31
19:03:34|61569.88
19:03:36|61588.01
19:03:37|61576.88
19:03:38|61577.97
19:03:39|61577.99
19:03:40|61578.99
19:03:41|61592.
19:03:42|61592.01
19:03:43|61600.49
19:03:44|61591.93
19:03:46|61571.72
19:03:46|61564.01
19:03:48|61564.06
19:03:48|61573.59
19:03:49|61576.01
19:03:50|61583.94
19:03:51|61582.14
19:03:52|61550.
19:03:54|61554.01
19:03:54|61546.17
19:03:56|61544.02
19:03:57|61568.
19:03:57|61560.13
19:03:59|61561.97
19:04:00|61574.01
19:04:01|61577.8
19:04:02|61577.99
19:04:03|61557.
19:04:04|61546.58
19:04:05|61539.99
19:04:06|61542.01
19:04:07|61554.15
19:04:08|61546.01
19:04:09|61532.27
19:04:10|61536.
19:04:11|61502.
19:04:12|61486.
19:04:13|61476.12
19:04:14|61475.97
19:04:16|61452.
19:04:16|61458.19
19:04:17|61444.
19:04:18|61433.74
19:04:20|61440.28
19:04:20|61434.
19:04:21|61438.22
19:04:22|61468.01
19:04:24|61466.
19:04:24|61489.6
19:04:25|61481.87
19:04:26|61471.99
19:04:28|61479.98
19:04:28|61472.
19:04:30|61474.
19:04:30|61464.9
19:04:31|61457.98
19:04:32|61456.
19:04:33|61450.
19:04:34|61482.
19:04:35|61481.97
19:04:37|61486.
19:04:38|61504.
19:04:39|61470.
19:04:41|61466.
19:04:42|61465.82
19:04:43|61453.65
19:04:44|61423.75
19:04:44|61434.01
19:04:45|61449.46
19:04:48|61455.99
19:04:49|61459.46
19:04:49|61485.99
19:04:51|61477.99
19:04:52|61475.06
19:04:53|61508.01
19:04:54|61502.96
19:04:55|61515.99
19:04:56|61519.88
19:04:57|61521.88
19:04:59|61523.36
19:04:59|61512.26
19:05:00|61528.
19:05:02|61547.88
19:05:03|61564.
19:05:04|61563.95
19:05:05|61535.
19:05:07|61524.14
19:05:08|61496.
19:05:08|61482.
19:05:10|61483.77
19:05:11|61477.21
19:05:12|61486.
19:05:13|61454.
19:05:14|61452.04
19:05:15|61442.
19:05:16|61430.2
19:05:17|61461.99
19:05:18|61444.03
19:05:19|61436.
19:05:20|61437.99
19:05:21|61444.01
19:05:22|61415.34
19:05:23|61396.
19:05:24|61357.99
19:05:25|61315.79
19:05:26|61300.01
19:05:27|61340.48
19:05:28|61364.16
19:05:29|61378.01
19:05:30|61380.01
19:05:31|61357.2
19:05:32|61353.99
19:05:33|61367.87
19:05:34|61360.
19:05:35|61361.43
19:05:36|61364.84
19:05:38|61348.
19:05:39|61356.6
19:05:40|61362.4
19:05:41|61348.49
19:05:42|61351.19
19:05:43|61344.39
19:05:44|61374.49
19:05:45|61400.
19:05:46|61426.
19:05:47|61418.03
19:05:49|61424.
19:05:49|61402.44
19:05:51|61400.32
19:05:51|61379.05
19:05:52|61400.14
19:05:53|61406.
19:05:54|61384.86
19:05:55|61382.83
19:05:57|61387.74
19:05:57|61388.01
19:05:59|61378.74
19:05:59|61362.13
19:06:00|61390.
19:06:01|61391.83
19:06:02|61422.01
19:06:03|61423.88
19:06:05|61430.05
19:06:06|61408.
19:06:06|61392.
19:06:08|61390.01
19:06:08|61392.
19:06:10|61393.34
19:06:11|61414.
19:06:12|61402.01
19:06:13|61407.81
19:06:13|61403.91
19:06:14|61411.99
19:06:16|61426.
19:06:17|61439.99
19:06:18|61425.99
19:06:19|61413.81
19:06:20|61422.
19:06:21|61440.
19:06:22|61446.
19:06:23|61437.18
19:06:24|61447.06
19:06:25|61472.24
19:06:26|61494.
19:06:27|61493.99
19:06:28|61492.
19:06:29|61482.14
19:06:30|61496.66
19:06:31|61501.99
19:06:32|61498.
19:06:33|61503.99
19:06:34|61499.99
19:06:35|61503.14
19:06:36|61493.09
19:06:37|61496.75
19:06:38|61494.34
19:06:39|61472.
19:06:40|61491.99
19:06:42|61480.13
19:06:43|61484.
19:06:43|61477.25
19:06:44|61480.
19:06:46|61498.34
19:06:46|61487.98
19:06:47|61494.79
19:06:48|61491.84
19:06:49|61490.03
19:06:50|61492.07
19:06:52|61490.22
19:06:53|61490.
19:06:54|61492.01
19:06:55|61464.57
19:06:56|61466.01
19:06:57|61427.99
19:06:58|61426.65
19:06:59|61411.87
19:07:00|61416.94
19:07:01|61435.75
19:07:02|61444.34
19:07:03|61440.64
19:07:04|61465.88
19:07:05|61470.7
19:07:06|61478.01
19:07:07|61495.03
19:07:08|61525.24
19:07:09|61533.87
19:07:10|61537.35
19:07:11|61538.65
19:07:12|61517.24
19:07:14|61521.21
19:07:14|61518.27
19:07:15|61498.01
19:07:16|61501.59
19:07:18|61504.
19:07:19|61523.87
19:07:19|61534.08
19:07:20|61532.
19:07:21|61531.99
19:07:22|61528.12
19:07:23|61507.6
19:07:24|61508.78
19:07:25|61525.68
19:07:26|61524.05
19:07:27|61523.37
19:07:29|61547.4
19:07:30|61544.71
19:07:31|61543.96
19:07:31|61533.82
19:07:32|61541.83
19:07:34|61552.85
19:07:35|61556.05
19:07:35|61545.9
19:07:36|61539.87
19:07:37|61534.81
19:07:38|61527.78
19:07:41|61532.77
19:07:41|61531.95
19:07:42|61533.87
19:07:43|61530.55
19:07:45|61530.
19:07:46|61532.63
19:07:46|61538.01
19:07:48|61556.
19:07:49|61553.85
19:07:50|61554.
19:07:51|61551.77
19:07:52|61542.7
19:07:53|61541.21
19:07:54|61529.98
19:07:55|61520.21
19:07:56|61520.81
19:07:57|61524.66
19:07:58|61518.21
19:07:59|61519.52
19:08:00|61527.82
19:08:01|61504.
19:08:02|61475.55
19:08:03|61469.63
19:08:04|61446.
19:08:05|61456.14
19:08:06|61468.01
19:08:07|61484.3
19:08:08|61478.01
19:08:10|61495.02
19:08:10|61492.02
19:08:12|61514.
19:08:12|61511.74
19:08:13|61511.83
19:08:15|61512.85
19:08:15|61512.03
19:08:16|61512.55
19:08:18|61536.11
19:08:18|61528.01
19:08:19|61517.2
19:08:20|61506.84
19:08:21|61498.01
19:08:22|61482.91
19:08:23|61485.95
19:08:24|61471.85
19:08:25|61499.03
19:08:26|61507.44
19:08:27|61520.12
19:08:29|61517.8
19:08:30|61514.01
19:08:31|61518.38
19:08:32|61506.01
19:08:33|61490.02
19:08:34|61477.6
19:08:34|61480.37
19:08:36|61489.99
19:08:37|61472.01
19:08:38|61450.
19:08:39|61444.05
19:08:40|61435.87
19:08:42|61433.99
19:08:43|61426.14
19:08:43|61420.64
19:08:45|61428.44
19:08:46|61429.99
19:08:46|61427.51
19:08:47|61426.
19:08:49|61432.41
19:08:49|61436.27
19:08:51|61438.81
19:08:51|61445.2
19:08:52|61442.69
19:08:54|61429.05
19:08:54|61425.97
19:08:56|61429.31
19:08:57|61428.7
19:08:58|61428.
19:08:58|61442.16
19:08:59|61442.
19:09:00|61441.86
19:09:01|61445.1
19:09:02|61461.53
19:09:03|61459.67
19:09:04|61443.99
19:09:05|61441.99
19:09:06|61443.12
19:09:08|61447.53
19:09:08|61443.79
19:09:09|61477.95
19:09:11|61468.01
19:09:12|61455.97
19:09:13|61447.99
19:09:13|61448.
19:09:14|61444.
19:09:16|61441.99
19:09:16|61430.
19:09:18|61440.4
19:09:18|61447.3
19:09:19|61443.59
19:09:20|61416.13
19:09:22|61418.77
19:09:23|61418.33
19:09:24|61421.14
19:09:25|61418.96
19:09:26|61424.
19:09:26|61442.
19:09:28|61441.9
19:09:29|61434.85
19:09:29|61426.
19:09:30|61426.02
19:09:32|61422.6
19:09:33|61414.
19:09:34|61415.87
19:09:34|61417.99
19:09:35|61417.01
19:09:37|61406.
19:09:37|61398.58
19:09:38|61400.
19:09:39|61394.
19:09:42|61391.8
19:09:43|61386.53
19:09:44|61375.13
19:09:45|61396.
19:09:45|61384.01
19:09:46|61379.66
19:09:48|61381.89
19:09:49|61382.06
19:09:51|61376.
19:09:52|61381.86
19:09:52|61378.
19:09:53|61379.59
19:09:55|61372.01
19:09:55|61367.96
19:09:56|61366.11
19:09:57|61364.6
19:09:58|61352.62
19:09:59|61350.01
19:10:00|61343.94
19:10:02|61342.01
19:10:02|61354.02
19:10:03|61341.96
19:10:04|61340.13
19:10:05|61343.88
19:10:07|61340.
19:10:08|61330.01
19:10:09|61306.
19:10:10|61302.67
19:10:11|61296.13
19:10:12|61280.71
19:10:13|61283.87
19:10:13|61263.11
19:10:15|61238.
19:10:16|61242.38
19:10:17|61243.87
19:10:18|61262.79
19:10:19|61268.14
19:10:20|61296.92
19:10:21|61268.2
19:10:22|61238.49
19:10:23|61247.83
19:10:23|61264.29
19:10:25|61258.14
19:10:26|61258.01
19:10:27|61254.
19:10:27|61231.99
19:10:29|61232.37
19:10:29|61239.14
19:10:30|61248.01
19:10:31|61239.36
19:10:33|61236.
19:10:34|61208.01
19:10:35|61194.
19:10:36|61165.99
19:10:37|61155.99
19:10:38|61180.
19:10:39|61181.95
19:10:40|61202.
19:10:42|61175.8
19:10:43|61179.99
19:10:44|61193.28
19:10:45|61175.4
19:10:46|61178.
19:10:48|61173.23
19:10:48|61175.79
19:10:50|61144.
19:10:54|61137.98
19:10:54|61128.26
19:10:55|61129.95
19:10:56|61147.59
19:10:57|61096.86
19:10:58|61093.22
19:11:00|61075.2
19:11:00|61079.01
19:11:02|61057.14
19:11:03|61016.23
19:11:04|60983.98
19:11:05|61050.68
19:11:06|61052.98
19:11:07|61054.
19:11:08|61053.99
19:11:09|61073.88
19:11:10|61084.
19:11:11|61055.99
19:11:12|61088.
19:11:13|61096.05
19:11:14|61110.93
19:11:15|61082.8
19:11:16|61067.48
19:11:17|61057.5
19:11:18|61082.34
19:11:19|61092.4
19:11:20|61092.98
19:11:21|61067.34
19:11:22|61073.36
19:11:23|61069.99
19:11:24|61090.
19:11:25|61073.87
19:11:26|61070.06
19:11:27|61076.01
19:11:28|61084.53
19:11:29|61090.05
19:11:30|61090.
19:11:31|61090.59
19:11:32|61092.
19:11:33|61096.4
19:11:34|61084.47
19:11:35|61087.62
19:11:36|61092.
19:11:37|61095.79
19:11:38|61106.91
19:11:39|61092.
19:11:40|61081.99
19:11:41|61090.44
19:11:42|61099.93
19:11:44|61101.48
19:11:45|61091.44
19:11:46|61110.14
19:11:47|61110.
19:11:48|61113.77
19:11:49|61105.2
19:11:51|61105.98
19:11:52|61114.
19:11:52|61121.87
19:11:53|61114.37
19:11:54|61135.01
19:11:56|61119.67
19:11:57|61097.94
19:11:58|61100.78
19:11:59|61144.29
19:11:59|61130.4
19:12:01|61120.
19:12:02|61106.
19:12:03|61083.67
19:12:06|61085.78
19:12:06|61086.
19:12:07|61084.
19:12:08|61106.12
19:12:09|61105.88
19:12:10|61085.16
19:12:11|61078.79
19:12:13|61078.33
19:12:13|61100.
19:12:14|61120.13
19:12:15|61134.01
19:12:16|61147.
19:12:17|61144.13
19:12:18|61159.85
19:12:19|61160.75
19:12:21|61181.84
19:12:21|61194.99
19:12:22|61204.6
19:12:23|61237.97
19:12:24|61236.
19:12:25|61247.1
19:12:26|61254.
19:12:27|61246.01
19:12:28|61240.
19:12:29|61224.39
19:12:30|61222.
19:12:31|61244.11
19:12:32|61234.33
19:12:33|61240.23
19:12:34|61260.01
19:12:35|61235.51
19:12:36|61250.9
19:12:37|61254.
19:12:38|61260.
19:12:39|61266.13
19:12:40|61270.88
19:12:41|61300.
19:12:42|61298.78
19:12:43|61303.22
19:12:45|61286.
19:12:46|61274.02
19:12:47|61284.57
19:12:47|61286.71
19:12:48|61267.89
19:12:49|61267.27
19:12:51|61275.41
19:12:52|61280.15
19:12:52|61261.21
19:12:54|61262.14
19:12:55|61257.72
19:12:55|61253.73
19:12:56|61258.48
19:12:58|61274.01
19:12:59|61282.15
19:13:00|61298.
19:13:01|61286.01
19:13:02|61287.76
19:13:03|61270.
19:13:04|61309.99
19:13:05|61306.
19:13:06|61311.42
19:13:07|61312.1
19:13:08|61301.87
19:13:09|61302.
19:13:11|61305.82
19:13:12|61300.
19:13:13|61311.99
19:13:13|61327.87
19:13:14|61324.32
19:13:15|61311.88
19:13:16|61338.25
19:13:18|61316.33
19:13:19|61316.
19:13:19|61302.
19:13:20|61308.01
19:13:21|61301.99
19:13:22|61303.94
19:13:24|61274.
19:13:24|61303.99
19:13:26|61303.97
19:13:27|61314.01
19:13:27|61306.18
19:13:28|61312.86
19:13:29|61309.2
19:13:30|61298.
19:13:31|61304.14
19:13:32|61305.98
19:13:33|61302.
19:13:34|61308.
19:13:36|61294.13
19:13:37|61293.17
19:13:38|61284.14
19:13:39|61280.14
19:13:40|61250.13
19:13:41|61262.05
19:13:42|61212.99
19:13:43|61199.56
19:13:44|61199.09
19:13:45|61187.99
19:13:46|61177.99
19:13:48|61185.96
19:13:48|61206.54
19:13:50|61214.2
19:13:51|61200.
19:13:53|61207.6
19:13:54|61204.04
19:13:55|61201.06
19:13:56|61189.78
19:13:56|61204.14
19:13:57|61215.87
19:13:58|61232.
19:13:59|61236.
19:14:00|61230.93
19:14:01|61211.89
19:14:02|61220.
19:14:05|61219.97
19:14:05|61226.01
19:14:07|61188.35
19:14:08|61182.
19:14:08|61183.88
19:14:10|61177.46
19:14:10|61196.01
19:14:11|61196.72
19:14:12|61182.
19:14:13|61178.89
19:14:15|61187.82
19:14:15|61183.1
19:14:17|61180.
19:14:17|61178.
19:14:19|61172.27
19:14:19|61164.94
19:14:20|61177.83
19:14:22|61180.
19:14:23|61188.2
19:14:24|61189.97
19:14:25|61190.09
19:14:25|61188.
19:14:27|61205.13
19:14:28|61201.99
19:14:29|61202.
19:14:30|61204.28
19:14:31|61208.77
19:14:32|61204.01
19:14:33|61206.08
19:14:33|61207.22
19:14:34|61208.77
19:14:36|61212.32
19:14:37|61201.59
19:14:37|61217.04
19:14:39|61230.01
19:14:40|61222.69
19:14:41|61229.36
19:14:42|61226.
19:14:42|61235.58
19:14:43|61250.01
19:14:44|61246.
19:14:47|61241.47
19:14:47|61237.02
19:14:48|61252.01
19:14:50|61251.86
19:14:50|61248.4
19:14:52|61263.66
19:14:53|61269.01
19:14:55|61256.02
19:14:56|61255.66
19:14:57|61253.99
19:14:58|61255.26
19:14:59|61234.94
19:14:59|61235.62
19:15:00|61236.85
19:15:01|61235.27
19:15:03|61221.99
19:15:04|61247.99
19:15:05|61250.48
19:15:06|61264.
19:15:07|61246.01
19:15:08|61241.31
19:15:09|61246.47
19:15:10|61228.03
19:15:12|61245.88
19:15:13|61242.39
19:15:13|61234.14
19:15:14|61240.01
19:15:16|61240.22
19:15:17|61236.01
19:15:17|61266.
19:15:18|61280.
19:15:20|61266.
19:15:21|61259.54
19:15:21|61262.8
19:15:22|61262.14
19:15:23|61261.63
19:15:25|61286.16
19:15:25|61288.13
19:15:26|61287.78
19:15:27|61300.71
19:15:28|61320.23
19:15:29|61329.68
19:15:31|61335.99
19:15:31|61332.01
19:15:32|61327.36
19:15:33|61343.99
19:15:35|61346.01
19:15:35|61337.99
19:15:36|61335.26
19:15:37|61355.61
19:15:38|61372.
19:15:39|61376.
19:15:40|61376.77
19:15:41|61379.52
19:15:43|61356.
19:15:43|61355.48
19:15:44|61364.
19:15:46|61350.
19:15:47|61348.01
19:15:49|61348.
19:15:49|61354.
19:15:50|61351.85
19:15:52|61364.48
19:15:53|61342.1
19:15:54|61339.73
19:15:54|61327.68
19:15:56|61339.97
19:15:56|61357.88
19:15:58|61362.13
19:15:58|61358.
19:16:00|61358.01
19:16:00|61379.42
19:16:02|61369.05
19:16:04|61350.92
19:16:04|61371.02
19:16:05|61380.
19:16:06|61391.98
19:16:07|61399.87
19:16:08|61407.99
19:16:09|61428.03
19:16:11|61431.98
19:16:12|61443.97
19:16:13|61448.44
19:16:13|61456.51
19:16:14|61447.76
19:16:16|61421.51
19:16:16|61416.
19:16:17|61421.95
19:16:18|61442.01
19:16:19|61452.
19:16:20|61435.9
19:16:21|61421.9
19:16:22|61416.
19:16:23|61408.
19:16:25|61393.99
19:16:26|61393.06
19:16:27|61397.87
19:16:28|61386.89
19:16:29|61387.96
19:16:30|61382.
19:16:31|61392.
19:16:32|61412.05
19:16:33|61419.93
19:16:34|61420.
19:16:34|61426.76
19:16:36|61423.61
19:16:37|61450.06
19:16:38|61438.83
19:16:38|61443.92
19:16:40|61452.
19:16:40|61445.46
19:16:41|61437.05
19:16:43|61438.19
19:16:43|61430.
19:16:45|61431.87
19:16:46|61446.06
19:16:46|61446.
19:16:49|61426.
19:16:50|61422.25
19:16:50|61424.32
19:16:51|61454.12
19:16:52|61459.55
19:16:54|61501.99
19:16:55|61520.65
19:16:56|61516.01
19:16:56|61518.05
19:16:57|61514.
19:16:58|61482.06
19:16:59|61473.42
19:17:00|61486.
19:17:01|61491.63
19:17:02|61473.99
19:17:03|61454.01
19:17:04|61451.98
19:17:05|61438.03
19:17:07|61433.98
19:17:08|61469.73
19:17:08|61468.05
19:17:10|61462.16
19:17:10|61466.66
19:17:12|61447.88
19:17:13|61458.
19:17:13|61464.27
19:17:14|61480.43
19:17:15|61478.
19:17:17|61464.6
19:17:18|61455.99
19:17:19|61428.04
19:17:20|61444.04
19:17:21|61437.97
19:17:22|61434.96
19:17:23|61456.
19:17:24|61438.01
19:17:25|61434.
19:17:26|61431.88
19:17:27|61437.19
19:17:28|61431.99
19:17:29|61428.21
19:17:30|61451.64
19:17:31|61460.
19:17:32|61452.88
19:17:33|61450.01
19:17:34|61440.
19:17:35|61435.54
19:17:36|61412.01
19:17:37|61414.14
19:17:38|61409.16
19:17:39|61417.99
19:17:40|61411.98
19:17:41|61412.68
19:17:42|61427.88
19:17:43|61405.2
19:17:45|61389.03
19:17:45|61391.52
19:17:46|61393.95
19:17:47|61400.
19:17:49|61392.
19:17:50|61387.92
19:17:50|61392.07
19:17:53|61395.11
19:17:54|61407.39
19:17:55|61427.88
19:17:55|61427.79
19:17:57|61424.17
19:17:57|61429.77
19:17:58|61401.81
19:18:00|61402.06
19:18:01|61395.99
19:18:02|61398.02
19:18:02|61415.45
19:18:03|61428.41
19:18:04|61416.
19:18:05|61409.85
19:18:06|61396.59
19:18:08|61397.2
19:18:09|61395.99
19:18:10|61410.01
19:18:11|61404.01
19:18:12|61393.77
19:18:13|61391.68
19:18:14|61396.29
19:18:15|61385.74
19:18:17|61385.87
19:18:17|61390.18
19:18:18|61385.84
19:18:19|61363.8
19:18:20|61360.31
19:18:22|61361.66
19:18:23|61363.98
19:18:23|61372.62
19:18:25|61359.66
19:18:26|61362.33
19:18:26|61355.96
19:18:28|61356.46
19:18:29|61341.32
19:18:30|61335.86
19:18:30|61309.98
19:18:32|61262.25
19:18:32|61244.
19:18:34|61253.08
19:18:35|61252.
19:18:36|61254.
19:18:37|61262.01
19:18:37|61261.86
19:18:39|61258.44
19:18:40|61274.
19:18:41|61268.75
19:18:42|61281.88
19:18:43|61295.97
19:18:43|61302.28
19:18:45|61301.86
19:18:46|61314.
19:18:46|61283.5
19:18:48|61305.99
19:18:49|61299.58
19:18:51|61285.99
19:18:52|61275.85
19:18:53|61267.98
19:18:53|61272.
19:18:54|61286.75
19:18:56|61257.64
19:18:57|61238.69
19:18:57|61237.57
19:18:59|61212.02
19:19:00|61200.
19:19:01|61212.77
19:19:02|61240.02
19:19:03|61260.94
19:19:04|61262.42
19:19:05|61256.01
19:19:06|61269.12
19:19:07|61246.
19:19:08|61244.01
19:19:09|61254.79
19:19:10|61267.95
19:19:11|61262.12
19:19:13|61278.01
19:19:13|61257.09
19:19:14|61256.12
19:19:15|61254.16
19:19:16|61251.99
19:19:17|61252.79
19:19:19|61264.01
19:19:19|61268.
19:19:20|61261.97
19:19:21|61268.02
19:19:22|61281.12
19:19:24|61285.19
19:19:25|61262.01
19:19:25|61248.92
19:19:26|61268.61
19:19:27|61268.61
19:19:28|61270.04
19:19:30|61268.63
19:19:30|61270.18
19:19:31|61271.86
19:19:32|61267.76
19:19:34|61267.77
19:19:34|61246.12
19:19:35|61246.
19:19:37|61241.76
19:19:37|61214.73
19:19:38|61204.01
19:19:39|61226.86
19:19:41|61236.3
19:19:41|61236.86
19:19:42|61236.15
19:19:44|61249.96
19:19:45|61236.27
19:19:45|61221.11
19:19:47|61214.77
19:19:48|61207.81
19:19:49|61225.75
19:19:49|61230.01
19:19:51|61249.61
19:19:52|61243.99
19:19:54|61246.68
19:19:54|61246.79
19:19:56|61248.46
19:19:57|61250.78
19:19:58|61246.
19:19:58|61245.5
19:19:59|61253.37
19:20:00|61245.94
19:20:02|61252.3
19:20:03|61253.99
19:20:04|61284.51
19:20:05|61287.62
19:20:06|61286.48
19:20:06|61290.01
19:20:08|61267.98
19:20:09|61254.
19:20:10|61246.
19:20:11|61235.38
19:20:12|61243.48
19:20:13|61244.02
19:20:14|61240.28
19:20:15|61228.27
19:20:16|61223.72
19:20:17|61230.
19:20:18|61238.02
19:20:20|61244.
19:20:20|61241.22
19:20:21|61237.18
19:20:22|61222.
19:20:23|61210.
19:20:25|61212.13
19:20:25|61223.99
19:20:26|61216.13
19:20:27|61221.86
19:20:28|61196.
19:20:29|61200.01
19:20:31|61197.94
19:20:32|61212.
19:20:33|61204.61
19:20:33|61210.
19:20:34|61205.88
19:20:36|61214.01
19:20:37|61227.67
19:20:38|61224.12
19:20:38|61216.25
19:20:40|61213.99
19:20:40|61224.
19:20:42|61238.
19:20:43|61234.01
19:20:43|61222.14
19:20:44|61206.
19:20:46|61212.01
19:20:46|61214.02
19:20:48|61233.88
19:20:48|61204.88
19:20:50|61209.86
19:20:51|61211.4
19:20:53|61230.53
19:20:55|61258.16
19:20:55|61266.28
19:20:56|61271.8
19:20:57|61262.02
19:20:59|61292.01
19:20:59|61286.29
19:21:01|61255.98
19:21:01|61283.89
19:21:03|61285.85
19:21:04|61290.01
19:21:04|61298.01
19:21:06|61290.01
19:21:07|61296.91
19:21:08|61294.
19:21:09|61290.01
19:21:09|61292.19
19:21:11|61282.02
19:21:11|61286.53
19:21:12|61286.94
19:21:14|61280.44
19:21:15|61248.79
19:21:15|61240.18
19:21:16|61249.79
19:21:18|61242.02
19:21:19|61248.03
19:21:20|61254.
19:21:20|61242.
19:21:21|61222.01
19:21:22|61242.
19:21:24|61242.52
19:21:26|61244.
19:21:26|61223.63
19:21:27|61237.5
19:21:28|61238.42
19:21:29|61250.
19:21:30|61247.84
19:21:31|61242.52
19:21:32|61237.96
19:21:34|61240.
19:21:34|61238.68
19:21:35|61240.49
19:21:36|61246.
19:21:37|61250.32
19:21:38|61253.98
19:21:39|61253.22
19:21:40|61244.71
19:21:41|61218.94
19:21:42|61231.29
19:21:43|61233.99
19:21:44|61237.19
19:21:45|61237.88
19:21:46|61239.45
19:21:47|61235.99
19:21:48|61244.01
19:21:49|61246.02
19:21:50|61239.87
19:21:51|61244.91
19:21:53|61244.
19:21:55|61247.54
19:21:56|61243.97
19:21:57|61241.99
19:21:57|61242.49
19:21:59|61232.01
19:21:59|61230.07
19:22:01|61233.12
19:22:01|61240.41
19:22:02|61254.93
19:22:04|61247.95
19:22:05|61224.84
19:22:06|61225.9
19:22:07|61218.12
19:22:07|61219.99
19:22:09|61228.
19:22:10|61209.99
19:22:11|61206.
19:22:12|61204.02
19:22:13|61217.87
19:22:15|61195.97
19:22:15|61168.74
19:22:16|61169.77
19:22:17|61189.52
19:22:18|61190.
19:22:19|61201.39
19:22:20|61187.8
19:22:21|61172.15
19:22:22|61170.26
19:22:23|61170.03
19:22:24|61171.98
19:22:25|61153.
19:22:26|61151.78
19:22:27|61147.66
19:22:29|61140.
19:22:29|61152.01
19:22:31|61145.99
19:22:32|61141.36
19:22:32|61132.6
19:22:33|61111.82
19:22:34|61116.
19:22:35|61118.15
19:22:36|61134.8
19:22:37|61132.59
19:22:38|61137.34
19:22:39|61145.86
19:22:41|61150.
19:22:42|61149.91
19:22:43|61154.09
19:22:44|61161.99
19:22:45|61171.58
19:22:46|61163.14
19:22:47|61167.71
19:22:48|61140.01
19:22:49|61157.88
19:22:50|61154.02
19:22:51|61144.
19:22:52|61124.32
19:22:53|61117.17
19:22:55|61110.
19:22:56|61103.24
19:22:56|61109.73
19:22:57|61134.
19:22:59|61137.08
19:23:00|61140.05
19:23:01|61139.86
19:23:02|61099.99
19:23:03|61103.99
19:23:04|61083.86
19:23:05|61085.99
19:23:06|61082.84
19:23:07|61084.42
19:23:08|61086.05
19:23:09|61093.19
19:23:10|61093.19
19:23:11|61088.12
19:23:13|61101.87
19:23:13|61100.5
19:23:15|61101.77
19:23:16|61109.1
19:23:16|61106.51
19:23:17|61120.
19:23:19|61144.
19:23:19|61151.8
19:23:21|61155.89
19:23:21|61133.88
19:23:23|61126.49
19:23:23|61113.99
19:23:24|61128.
19:23:25|61137.97
19:23:26|61174.
19:23:28|61178.4
19:23:29|61170.
19:23:29|61160.4
19:23:30|61153.99
19:23:32|61157.19
19:23:33|61161.99
19:23:34|61155.01
19:23:35|61160.4
19:23:36|61148.13
19:23:37|61155.98
19:23:38|61161.97
19:23:39|61148.06
19:23:40|61138.01
19:23:41|61158.
19:23:42|61163.99
19:23:42|61156.62
19:23:43|61153.99
19:23:45|61154.14
19:23:46|61164.12
19:23:46|61176.4
19:23:48|61172.13
19:23:48|61162.11
19:23:50|61166.06
19:23:51|61166.46
19:23:51|61171.99
19:23:52|61177.99
19:23:53|61204.8
19:23:56|61233.82
19:23:57|61217.87
19:23:57|61233.97
19:23:58|61223.98
19:23:59|61218.
19:24:01|61214.03
19:24:02|61211.81
19:24:02|61230.
19:24:04|61254.19
19:24:05|61253.64
19:24:05|61253.92
19:24:07|61256.01
19:24:08|61268.01
19:24:09|61259.9
19:24:10|61288.46
19:24:11|61283.2
19:24:12|61281.99
19:24:13|61277.19
19:24:15|61267.96
19:24:15|61254.48
19:24:16|61250.01
19:24:18|61228.01
19:24:20|61217.26
19:24:20|61226.
19:24:22|61230.77
19:24:22|61232.13
19:24:23|61228.77
19:24:24|61235.99
19:24:25|61235.93
19:24:27|61238.
19:24:27|61266.13
19:24:28|61262.
19:24:30|61258.12
19:24:30|61248.
19:24:31|61242.
19:24:32|61246.
19:24:34|61249.87
19:24:35|61245.99
19:24:35|61240.77
19:24:36|61235.99
19:24:38|61237.81
19:24:38|61237.99
19:24:40|61236.26
19:24:41|61251.87
19:24:42|61251.68
19:24:42|61246.81
19:24:44|61249.71
19:24:45|61249.87
19:24:45|61250.
19:24:47|61243.64
19:24:48|61241.91
19:24:49|61243.99
19:24:50|61245.33
19:24:51|61236.
19:24:52|61239.79
19:24:53|61237.99
19:24:54|61234.83
19:24:55|61241.8
19:24:57|61237.73
19:24:57|61234.2
19:24:58|61240.28
19:24:59|61238.25
19:25:01|61250.22
19:25:01|61241.98
19:25:03|61238.86
19:25:04|61222.6
19:25:04|61223.05
19:25:06|61230.22
19:25:07|61245.97
19:25:07|61245.43
19:25:09|61243.86
19:25:09|61256.34
19:25:10|61248.75
19:25:12|61247.85
19:25:12|61246.14
19:25:14|61241.87
19:25:14|61249.54
19:25:16|61259.37
19:25:17|61260.14
19:25:18|61279.88
19:25:19|61280.
19:25:20|61282.13
19:25:21|61298.
19:25:21|61308.
19:25:22|61308.01
19:25:23|61310.23
19:25:25|61305.99
19:25:25|61314.
19:25:26|61305.26
19:25:28|61302.
19:25:29|61318.03
19:25:30|61326.
19:25:31|61328.57
19:25:32|61354.
19:25:33|61336.66
19:25:34|61342.44
19:25:35|61344.12
19:25:36|61345.83
19:25:37|61354.58
19:25:38|61353.99
19:25:39|61358.93
19:25:40|61354.13
19:25:41|61365.4
19:25:42|61346.
19:25:44|61343.94
19:25:44|61339.72
19:25:45|61339.46
19:25:47|61341.85
19:25:47|61341.86
19:25:48|61342.
19:25:50|61333.83
19:25:50|61325.84
19:25:51|61329.85
19:25:53|61338.02
19:25:54|61352.01
19:25:55|61348.
19:25:56|61344.01
19:25:58|61362.83
19:25:58|61360.
19:26:01|61354.18
19:26:02|61342.02
19:26:02|61322.14
19:26:03|61316.15
19:26:05|61340.
19:26:05|61342.01
19:26:06|61351.99
19:26:07|61345.96
19:26:08|61343.68
19:26:10|61369.88
19:26:11|61360.03
19:26:12|61362.45
19:26:14|61356.62
19:26:14|61362.
19:26:16|61353.08
19:26:17|61353.04
19:26:18|61352.
19:26:20|61349.61
19:26:21|61351.77
19:26:21|61346.33
19:26:23|61327.8
19:26:24|61315.71
19:26:25|61298.57
19:26:27|61301.74
19:26:27|61307.81
19:26:28|61306.49
19:26:30|61313.11
19:26:31|61306.05
19:26:31|61284.01
19:26:33|61299.18
19:26:34|61280.
19:26:35|61285.95
19:26:35|61289.95
19:26:37|61294.44
19:26:37|61270.13
19:26:39|61269.99
19:26:40|61273.6
19:26:41|61260.
19:26:43|61266.39
19:26:44|61246.01
19:26:45|61250.18
19:26:46|61259.99
19:26:47|61252.01
19:26:48|61238.
19:26:49|61244.
19:26:51|61256.41
19:26:51|61246.
19:26:52|61253.19
19:26:54|61233.34
19:26:55|61239.81
19:26:56|61237.91
19:26:57|61242.15
19:26:58|61242.
19:26:59|61236.
19:27:00|61245.21
19:27:01|61228.46
19:27:02|61226.44
19:27:03|61240.
19:27:03|61236.23
19:27:04|61251.99
19:27:06|61267.19
19:27:07|61270.53
19:27:08|61266.94
19:27:09|61268.81
19:27:10|61264.
19:27:11|61273.48
19:27:12|61286.01
19:27:13|61298.
19:27:14|61304.01
19:27:15|61304.
19:27:16|61295.95
19:27:17|61301.29
19:27:18|61303.95
19:27:19|61306.07
19:27:20|61302.12
19:27:21|61326.
19:27:22|61318.13
19:27:23|61316.7
19:27:24|61326.48
19:27:25|61316.6
19:27:26|61322.01
19:27:28|61311.99
19:27:28|61303.98
19:27:29|61294.63
19:27:31|61311.24
19:27:32|61302.22
19:27:32|61325.69
19:27:33|61318.
19:27:35|61318.
19:27:35|61299.87
19:27:36|61305.99
19:27:37|61306.07
19:27:38|61308.25
19:27:40|61306.81
19:27:41|61309.16
19:27:42|61307.08
19:27:43|61312.
19:27:44|61309.99
19:27:46|61309.46
19:27:47|61308.97
19:27:48|61311.33
19:27:49|61312.66
19:27:50|61299.99
19:27:51|61296.
19:27:52|61296.77
19:27:54|61289.99
19:27:55|61292.86
19:27:55|61296.
19:27:57|61302.25
19:27:58|61304.44
19:27:59|61298.01
19:28:00|61292.01
19:28:01|61294.98
19:28:02|61319.54
19:28:03|61326.15
19:28:05|61326.78
19:28:06|61339.56
19:28:07|61334.82
19:28:08|61349.98
19:28:09|61356.
19:28:10|61344.01
19:28:11|61344.25
19:28:12|61335.86
19:28:13|61339.48
19:28:14|61333.99
19:28:16|61339.99
19:28:16|61341.74
19:28:18|61338.09
19:28:18|61339.15
19:28:19|61337.17
19:28:20|61329.48
19:28:21|61350.4
19:28:23|61349.64
19:28:24|61348.01
19:28:24|61345.62
19:28:26|61333.91
19:28:26|61328.65
19:28:28|61325.82
19:28:29|61321.87
19:28:29|61323.86
19:28:31|61337.
19:28:32|61347.17
19:28:33|61347.99
19:28:34|61346.17
19:28:35|61350.42
19:28:36|61349.11
19:28:37|61390.
19:28:37|61404.6
19:28:38|61449.59
19:28:40|61446.77
19:28:41|61429.23
19:28:43|61446.12
19:28:44|61434.82
19:28:46|61494.
19:28:47|61509.2
19:28:47|61518.34
19:28:49|61509.14
19:28:50|61508.13
19:28:51|61507.88
19:28:52|61497.99
19:28:53|61488.65
19:28:54|61487.99
19:28:55|61485.9
19:28:56|61482.36
19:28:57|61481.88
19:28:59|61480.49
19:28:59|61501.9
19:29:01|61514.27
19:29:02|61514.01
19:29:02|61537.87
19:29:04|61537.41
19:29:04|61518.
19:29:05|61536.67
19:29:06|61546.2
19:29:07|61544.41
19:29:09|61512.
19:29:09|61502.05
19:29:10|61498.16
19:29:12|61506.5
19:29:12|61510.
19:29:14|61505.87
19:29:15|61496.47
19:29:16|61512.01
19:29:17|61495.31
19:29:18|61502.8
19:29:19|61500.44
19:29:20|61502.
19:29:21|61498.01
19:29:23|61503.7
19:29:23|61483.95
19:29:24|61472.
19:29:25|61487.8
19:29:27|61494.09
19:29:27|61485.43
19:29:28|61460.61
19:29:29|61454.53
19:29:30|61448.01
19:29:31|61440.
19:29:32|61454.01
19:29:34|61460.12
19:29:34|61486.79
19:29:35|61470.
19:29:36|61477.58
19:29:38|61465.7
19:29:38|61499.99
19:29:39|61512.29
19:29:40|61510.03
19:29:42|61522.02
19:29:43|61525.84
19:29:45|61498.2
19:29:46|61524.
19:29:47|61525.96
19:29:48|61510.38
19:29:49|61506.
19:29:50|61508.
19:29:51|61499.28
19:29:52|61492.61
19:29:54|61487.98
19:29:54|61478.03
19:29:56|61488.
19:29:56|61502.01
19:29:58|61498.05
19:29:59|61504.
19:30:00|61507.86
19:30:01|61500.
19:30:02|61482.12
19:30:03|61514.
19:30:04|61511.99
19:30:05|61510.12
19:30:06|61489.99
19:30:07|61491.97
19:30:08|61488.01
19:30:09|61494.
19:30:10|61497.04
19:30:11|61501.76
19:30:12|61474.39
19:30:13|61479.92
19:30:14|61465.26
19:30:15|61462.
19:30:16|61480.14
19:30:17|61482.05
19:30:18|61481.98
19:30:19|61475.7
19:30:20|61483.12
19:30:21|61485.71
19:30:22|61485.71
19:30:23|61486.13
19:30:24|61484.12
19:30:26|61485.
19:30:26|61466.13
19:30:28|61452.12
19:30:29|61459.43
19:30:29|61447.19
19:30:30|61443.33
19:30:31|61440.38
19:30:32|61415.79
19:30:33|61412.33
19:30:35|61409.98
19:30:35|61404.62
19:30:36|61394.
19:30:37|61380.8
19:30:39|61382.
19:30:39|61366.
19:30:40|61368.
19:30:41|61370.
19:30:43|61383.88
19:30:44|61377.64
19:30:46|61378.56
19:30:47|61363.85
19:30:48|61354.05
19:30:49|61359.85
19:30:50|61352.01
19:30:50|61352.27
19:30:52|61350.01
19:30:53|61359.81
19:30:54|61380.38
19:30:55|61368.
19:30:56|61375.74
19:30:57|61371.98
19:30:58|61373.19
19:30:59|61367.9
19:31:01|61373.99
19:31:02|61377.53
19:31:03|61375.87
19:31:03|61358.
19:31:05|61343.99
19:31:05|61338.54
19:31:07|61328.98
19:31:08|61335.32
19:31:09|61335.94
19:31:10|61343.81
19:31:11|61348.01
19:31:11|61334.
19:31:12|61331.35
19:31:14|61334.61
19:31:15|61338.02
19:31:16|61320.
19:31:17|61320.
19:31:18|61318.
19:31:19|61329.96
19:31:20|61341.98
19:31:22|61346.13
19:31:23|61366.97
19:31:23|61352.
19:31:25|61356.91
19:31:26|61344.01
19:31:27|61341.
19:31:28|61327.21
19:31:29|61317.88
19:31:30|61315.99
19:31:31|61312.02
19:31:32|61315.17
19:31:33|61309.88
19:31:34|61310.44
19:31:35|61278.
19:31:36|61274.
19:31:37|61269.87
19:31:39|61270.
19:31:39|61269.99
19:31:41|61256.
19:31:41|61255.79
19:31:42|61253.8
19:31:44|61272.02
19:31:45|61282.99
19:31:46|61277.29
19:31:47|61266.6
19:31:49|61269.83
19:31:50|61265.71
19:31:51|61254.13
19:31:52|61254.13
19:31:53|61254.48
19:31:55|61262.
19:31:56|61274.
19:31:57|61280.79
19:31:58|61279.46
19:31:59|61266.
19:31:59|61266.01
19:32:01|61256.62
19:32:01|61274.02
19:32:02|61283.95
19:32:04|61282.81
19:32:05|61280.36
19:32:05|61288.41
19:32:07|61244.01
19:32:09|61246.05
19:32:10|61254.95
19:32:10|61258.11
19:32:12|61237.47
19:32:13|61231.63
19:32:14|61238.
19:32:15|61234.
19:32:16|61230.12
19:32:17|61233.19
19:32:17|61230.93
19:32:19|61232.77
19:32:20|61236.01
19:32:20|61222.16
19:32:23|61230.
19:32:23|61225.4
19:32:24|61222.
19:32:25|61214.77
19:32:26|61219.37
19:32:27|61216.12
19:32:28|61216.32
19:32:30|61234.
19:32:31|61206.
19:32:32|61202.
19:32:33|61200.4
19:32:33|61192.12
19:32:35|61193.36
19:32:36|61200.
19:32:37|61203.25
19:32:37|61200.
19:32:38|61200.84
19:32:39|61200.
19:32:41|61181.95
19:32:42|61194.29
19:32:43|61193.39
19:32:44|61186.94
19:32:44|61191.58
19:32:46|61211.54
19:32:48|61218.65
19:32:49|61195.53
19:32:50|61187.99
19:32:52|61184.72
19:32:52|61188.
19:32:54|61187.74
19:32:55|61175.1
19:32:56|61171.87
19:32:57|61174.78
19:32:58|61186.7
19:32:59|61185.99
19:33:00|61189.12
19:33:01|61198.01
19:33:03|61205.12
19:33:04|61182.01
19:33:05|61178.12
19:33:06|61173.28
19:33:07|61177.09
19:33:08|61156.48
19:33:08|61152.
19:33:10|61150.
19:33:11|61151.73
19:33:11|61160.36
19:33:12|61164.69
19:33:14|61177.99
19:33:15|61182.01
19:33:16|61183.85
19:33:16|61197.97
19:33:17|61204.13
19:33:19|61208.
19:33:20|61206.32
19:33:21|61212.29
19:33:22|61211.13
19:33:24|61211.16
19:33:24|61203.18
19:33:26|61220.01
19:33:26|61213.57
19:33:28|61225.1
19:33:28|61220.03
19:33:29|61224.06
19:33:31|61257.
19:33:32|61244.1
19:33:32|61238.48
19:33:34|61249.74
19:33:34|61292.75
19:33:35|61247.
19:33:36|61248.08
19:33:37|61264.37
19:33:38|61250.13
19:33:39|61234.12
19:33:40|61240.14
19:33:41|61238.23
19:33:42|61246.89
19:33:44|61243.31
19:33:44|61253.91
19:33:46|61250.
19:33:47|61246.63
19:33:49|61247.5
19:33:51|61246.8
19:33:52|61255.8
19:33:53|61263.88
19:33:53|61253.99
19:33:55|61237.86
19:33:56|61233.86
19:33:58|61223.6
19:33:59|61220.59
19:33:59|61218.01
19:34:01|61219.49
19:34:01|61208.09
19:34:03|61210.12
19:34:03|61207.12
19:34:05|61212.01
19:34:06|61206.59
19:34:06|61221.83
19:34:08|61218.89
19:34:08|61205.21
19:34:09|61199.77
19:34:12|61210.02
19:34:12|61227.88
19:34:14|61226.
19:34:14|61229.06
19:34:15|61203.42
19:34:17|61209.99
19:34:17|61253.31
19:34:19|61254.16
19:34:19|61236.
19:34:20|61245.21
19:34:21|61242.
19:34:22|61235.93
19:34:23|61237.19
19:34:24|61245.04
19:34:25|61253.86
19:34:26|61257.86
19:34:27|61256.31
19:34:29|61254.
19:34:29|61250.01
19:34:30|61261.28
19:34:31|61260.26
19:34:32|61260.9
19:34:33|61266.12
19:34:35|61265.76
19:34:35|61250.76
19:34:37|61257.48
19:34:38|61249.99
19:34:39|61242.01
19:34:40|61250.04
19:34:40|61246.45
19:34:41|61239.79
19:34:42|61238.13
19:34:44|61243.29
19:34:45|61249.99
19:34:46|61246.28
19:34:47|61245.29
19:34:49|61245.71
19:34:49|61243.71
19:34:50|61240.53
19:34:51|61245.77
19:34:52|61253.24
19:34:53|61266.03
19:34:55|61280.35
19:34:56|61271.97
19:34:57|61269.22
19:34:59|61248.
19:35:00|61242.21
19:35:01|61243.47
19:35:02|61243.97
19:35:03|61210.
19:35:04|61216.01
19:35:05|61218.
19:35:06|61216.4
19:35:08|61212.84
19:35:08|61185.97
19:35:09|61176.01
19:35:10|61180.
19:35:11|61173.88
19:35:13|61146.
19:35:13|61148.
19:35:15|61167.87
19:35:16|61170.62
19:35:17|61165.99
19:35:19|61162.18
19:35:20|61142.2
19:35:20|61144.98
19:35:21|61140.
19:35:22|61146.18
19:35:23|61138.85
19:35:25|61134.8
19:35:25|61128.07
19:35:27|61131.51
19:35:28|61119.99
19:35:28|61129.85
19:35:29|61149.95
19:35:31|61149.77
19:35:31|61146.
19:35:33|61162.88
19:35:33|61154.31
19:35:34|61172.77
19:35:35|61161.58
19:35:37|61174.05
19:35:37|61171.14
19:35:38|61144.
19:35:39|61153.99
19:35:40|61156.51
19:35:42|61163.98
19:35:42|61144.
19:35:43|61147.47
19:35:44|61150.
19:35:45|61136.
19:35:46|61132.
19:35:48|61140.91
19:35:50|61142.01
19:35:51|61147.07
19:35:52|61153.09
19:35:53|61150.08
19:35:54|61138.
19:35:55|61144.53
19:35:56|61140.95
19:35:57|61129.3
19:35:58|61118.
19:36:00|61139.17
19:36:01|61137.33
19:36:02|61114.05
19:36:02|61134.
19:36:03|61139.29
19:36:05|61132.
19:36:06|61128.
19:36:07|61131.
19:36:08|61120.75
19:36:09|61121.91
19:36:10|61115.97
19:36:11|61101.73
19:36:12|61097.94
19:36:13|61100.35
19:36:13|61136.2
19:36:15|61146.65
19:36:16|61161.79
19:36:17|61160.2
19:36:18|61163.87
19:36:19|61158.51
19:36:20|61161.39
19:36:21|61161.94
19:36:22|61165.19
19:36:23|61157.96
19:36:24|61167.95
19:36:25|61164.
19:36:26|61165.05
19:36:27|61177.46
19:36:28|61174.78
19:36:29|61162.38
19:36:30|61152.27
19:36:31|61144.
19:36:32|61147.67
19:36:33|61150.
19:36:34|61134.23
19:36:35|61145.81
19:36:36|61162.01
19:36:37|61186.
19:36:38|61175.87
19:36:39|61182.9
19:36:40|61175.06
19:36:41|61176.
19:36:42|61175.72
19:36:43|61174.
19:36:44|61184.01
19:36:45|61189.98
19:36:46|61189.99
19:36:47|61186.01
19:36:49|61168.41
19:36:50|61164.01
19:36:52|61149.96
19:36:53|61166.
19:36:53|61171.79
19:36:55|61166.39
19:36:56|61156.
19:36:57|61160.
19:36:58|61153.68
19:36:59|61139.99
19:36:59|61146.54
19:37:00|61147.99
19:37:02|61154.1
19:37:03|61149.21
19:37:04|61123.88
19:37:04|61111.98
19:37:06|61100.
19:37:07|61105.36
19:37:08|61118.
19:37:09|61110.79
19:37:10|61100.73
19:37:11|61120.42
19:37:12|61112.8
19:37:13|61107.6
19:37:14|61092.69
19:37:15|61096.
19:37:17|61107.51
19:37:18|61096.44
19:37:19|61097.4
19:37:20|61101.85
19:37:21|61102.
19:37:22|61105.69
19:37:23|61100.
19:37:24|61098.
19:37:25|61078.
19:37:26|61071.92
19:37:27|61069.88
19:37:28|61060.
19:37:29|61078.21
19:37:30|61074.46
19:37:31|61080.
19:37:32|61074.13
19:37:33|61075.91
19:37:34|61080.
19:37:35|61071.98
19:37:36|61072.09
19:37:37|61084.91
19:37:39|61081.98
19:37:39|61078.86
19:37:40|61067.98
19:37:41|61066.21
19:37:42|61057.84
19:37:43|61059.58
19:37:45|61068.62
19:37:46|61070.02
19:37:46|61074.02
19:37:47|61081.99
19:37:48|61085.19
19:37:50|61082.
19:37:51|61065.49
19:37:52|61074.
19:37:54|61090.
19:37:54|61096.59
19:37:56|61098.
19:37:57|61104.11
19:37:59|61096.26
19:38:00|61112.
19:38:01|61101.79
19:38:02|61102.16
19:38:03|61079.09
19:38:04|61064.12
19:38:05|61066.17
19:38:06|61062.98
19:38:07|61073.99
19:38:08|61076.
19:38:09|61060.77
19:38:10|61060.
19:38:11|61067.95
19:38:13|61073.45
19:38:14|61078.
19:38:14|61098.13
19:38:16|61098.13
19:38:16|61087.99
19:38:17|61075.41
19:38:18|61070.01
19:38:20|61073.11
19:38:21|61077.45
19:38:21|61078.69
19:38:22|61067.12
19:38:23|61070.31
19:38:25|61078.99
19:38:26|61083.92
19:38:26|61066.05
19:38:28|61076.01
19:38:29|61082.
19:38:29|61081.19
19:38:30|61063.14
19:38:31|61060.38
19:38:32|61053.55
19:38:33|61042.32
19:38:35|61053.19
19:38:35|61057.4
19:38:37|61050.84
19:38:37|61050.
19:38:38|61059.99
19:38:39|61061.68
19:38:41|61059.2
19:38:41|61061.83
19:38:42|61056.72
19:38:44|61047.98
19:38:46|61055.12
19:38:46|61055.58
19:38:47|61053.91
19:38:48|61045.96
19:38:49|61048.85
19:38:52|61052.8
19:38:53|61051.21
19:38:55|61051.42
19:38:56|61052.14
19:38:57|61057.87
19:38:58|61055.55
19:38:59|61050.05
19:39:00|61045.99
19:39:02|61067.8
19:39:03|61069.99
19:39:03|61070.01
19:39:05|61061.21
19:39:06|61058.27
19:39:07|61056.
19:39:09|61056.
19:39:10|61070.
19:39:10|61068.05
19:39:11|61066.41
19:39:12|61083.81
19:39:13|61098.
19:39:15|61098.45
19:39:15|61096.
19:39:16|61090.22
19:39:17|61072.79
19:39:19|61088.
19:39:19|61094.15
19:39:21|61106.01
19:39:22|61103.81
19:39:23|61106.72
19:39:23|61092.9
19:39:24|61072.13
19:39:26|61074.
19:39:27|61076.14
19:39:27|61081.71
19:39:29|61080.78
19:39:30|61082.
19:39:30|61101.1
19:39:32|61098.24
19:39:32|61095.17
19:39:33|61097.61
19:39:35|61092.32
19:39:35|61088.4
19:39:36|61087.79
19:39:38|61082.12
19:39:39|61091.86
19:39:40|61072.26
19:39:41|61063.99
19:39:41|61061.02
19:39:42|61063.9
19:39:44|61048.01
19:39:44|61054.79
19:39:45|61059.98
19:39:47|61054.
19:39:48|61052.55
19:39:48|61057.77
19:39:50|61050.15
19:39:50|61055.8
19:39:53|61052.91
19:39:53|61050.
19:39:54|61050.
19:39:55|61040.4
19:39:57|61044.
19:39:58|61044.
19:39:59|61044.13
19:39:59|61051.59
19:40:01|61058.
19:40:03|61046.9
19:40:04|61051.35
19:40:05|61055.92
19:40:06|61065.86
19:40:07|61072.41
19:40:08|61070.33
19:40:09|61066.98
19:40:10|61076.77
19:40:11|61080.
19:40:12|61084.48
19:40:13|61085.77
19:40:14|61081.
19:40:15|61084.01
19:40:16|61083.74
19:40:17|61070.48
19:40:19|61076.
19:40:19|61068.68
19:40:20|61055.95
19:40:21|61057.92
19:40:23|61058.89
19:40:23|61058.77
19:40:25|61065.
19:40:26|61071.66
19:40:27|61058.02
19:40:27|61061.51
19:40:29|61060.15
19:40:30|61063.79
19:40:30|61065.97
19:40:32|61071.8
19:40:33|61069.76
19:40:34|61073.95
19:40:35|61074.01
19:40:36|61088.28
19:40:37|61086.
19:40:38|61090.43
19:40:39|61089.47
19:40:40|61095.99
19:40:41|61084.11
19:40:42|61108.05
19:40:43|61109.99
19:40:44|61110.81
19:40:45|61103.8
19:40:45|61106.
19:40:46|61102.37
19:40:47|61098.94
19:40:48|61103.88
19:40:49|61100.57
19:40:51|61093.86
19:40:52|61092.1
19:40:53|61086.
19:40:54|61088.
19:40:56|61096.45
19:40:57|61088.77
19:40:58|61073.28
19:40:59|61061.95
19:41:00|61066.06
19:41:02|61066.
19:41:03|61066.13
19:41:03|61066.39
19:41:05|61067.64
19:41:06|61068.06
19:41:07|61044.59
19:41:09|61061.68
19:41:10|61066.
19:41:11|61072.53
19:41:13|61083.68
19:41:13|61069.29
19:41:15|61059.14
19:41:16|61056.
19:41:17|61060.01
19:41:18|61057.94
19:41:19|61055.99
19:41:21|61061.98
19:41:21|61061.95
19:41:23|61054.21
19:41:23|61060.28
19:41:24|61058.06
19:41:25|61058.83
19:41:26|61060.51
19:41:28|61081.98
19:41:28|61056.74
19:41:29|61051.94
19:41:30|61049.4
19:41:32|61051.95
19:41:32|61052.29
19:41:33|61053.99
19:41:35|61051.19
19:41:37|61049.95
19:41:37|61040.
19:41:39|61025.74
19:41:40|61020.01
19:41:42|61021.66
19:41:42|61028.97
19:41:43|61029.9
19:41:44|61025.88
19:41:45|61005.35
19:41:46|61007.3
19:41:47|61002.25
19:41:48|60987.99
19:41:49|60940.
19:41:51|60915.92
19:41:51|60888.
19:41:53|60846.
19:41:53|60833.94
19:41:54|60840.18
19:41:55|60895.55
19:41:56|60895.59
19:41:57|60888.32
19:41:58|60885.93
19:42:00|60885.82
19:42:01|60885.99
19:42:02|60863.95
19:42:03|60891.59
19:42:03|60864.
19:42:05|60908.
19:42:06|60913.37
19:42:07|60890.13
19:42:08|60905.11
19:42:09|60910.
19:42:11|60869.2
19:42:12|60872.23
19:42:12|60875.65
19:42:14|60890.17
19:42:14|60922.
19:42:16|60906.12
19:42:17|60904.43
19:42:18|60934.5
19:42:18|60922.19
19:42:19|60924.
19:42:21|60948.18
19:42:22|60956.6
19:42:22|60951.86
19:42:25|60935.63
19:42:25|60957.95
19:42:27|60942.56
19:42:28|60926.88
19:42:29|60921.
19:42:30|60901.87
19:42:30|60898.
19:42:31|60907.85
19:42:33|60917.39
19:42:33|60892.02
19:42:35|60888.3
19:42:36|60883.97
19:42:37|60888.41
19:42:37|60876.01
19:42:39|60845.
19:42:39|60830.82
19:42:41|60859.86
19:42:42|60861.2
19:42:43|60862.56
19:42:45|60851.97
19:42:45|60859.51
19:42:46|60859.55
19:42:48|60864.02
19:42:49|60868.01
19:42:50|60876.05
19:42:51|60864.73
19:42:51|60864.39
19:42:52|60847.
19:42:53|60872.
19:42:54|60872.
19:42:55|60870.
19:42:56|60900.
19:42:57|60899.87
19:42:58|60902.01
19:42:59|60898.03
19:43:01|60893.22
19:43:01|60912.
19:43:02|60901.19
19:43:04|60920.
19:43:05|60919.91
19:43:05|60911.75
19:43:08|60908.12
19:43:09|60929.95
19:43:10|60935.78
19:43:11|60930.01
19:43:12|60938.9
19:43:13|60948.01
19:43:14|60948.74
19:43:15|60962.
19:43:16|60946.
19:43:17|60947.01
19:43:18|60942.78
19:43:19|60947.48
19:43:20|60960.38
19:43:21|60984.21
19:43:22|60977.97
19:43:23|60989.99
19:43:24|60987.81
19:43:25|60954.66
19:43:26|60967.87
19:43:27|60983.99
19:43:28|60981.36
19:43:29|60981.17
19:43:30|60980.14
19:43:31|60989.23
19:43:32|60990.17
19:43:33|61001.26
19:43:34|60995.02
19:43:35|60997.38
19:43:36|60987.99
19:43:37|60991.99
19:43:38|60969.99
19:43:39|60976.03
19:43:40|60977.98
19:43:41|60971.13
19:43:43|60975.
19:43:43|60981.52
19:43:44|60978.42
19:43:46|60976.24
19:43:46|60973.99
19:43:47|60970.68
19:43:48|60964.
19:43:49|60945.05
19:43:50|60921.19
19:43:51|60940.14
19:43:52|60952.01
19:43:53|60958.26
19:43:54|60963.99
19:43:55|60982.91
19:43:57|60982.14
19:43:57|60976.
19:43:58|60964.01
19:44:00|60953.86
19:44:00|60953.99
19:44:02|60953.98
19:44:02|60970.
19:44:03|60960.16
19:44:04|60962.14
19:44:05|60964.
19:44:07|60959.99
19:44:09|60957.99
19:44:09|60957.
19:44:11|60963.77
19:44:11|60975.
19:44:13|60972.13
19:44:13|60984.01
19:44:14|60968.01
19:44:16|60983.99
19:44:16|60980.
19:44:18|60982.14
19:44:18|60984.26
19:44:20|60985.2
19:44:20|61001.84
19:44:21|61005.95
19:44:22|61003.99
19:44:24|60995.99
19:44:24|61000.14
19:44:25|60993.84
19:44:26|60990.79
19:44:28|60981.19
19:44:29|60974.13
19:44:30|60964.61
19:44:30|60970.79
19:44:31|60956.88
19:44:33|60939.5
19:44:34|60914.
19:44:35|60926.2
19:44:35|60926.07
19:44:37|60931.59
19:44:37|60942.81
19:44:39|60946.01
19:44:41|60950.01
19:44:41|60955.7
19:44:43|60956.01
19:44:44|60932.15
19:44:45|60932.29
19:44:46|60941.48
19:44:47|60922.14
19:44:48|60918.03
19:44:49|60920.01
19:44:50|60925.99
19:44:51|60931.44
19:44:52|60922.01
19:44:53|60912.16
19:44:54|60911.
19:44:55|60887.89
19:44:56|60893.74
19:44:57|60899.58
19:44:58|60902.8
19:44:59|60903.
19:45:00|60904.37
19:45:01|60913.23
19:45:02|60911.88
19:45:03|60910.91
19:45:05|60895.78
19:45:05|60877.99
19:45:06|60876.72
19:45:08|60874.46
19:45:09|60839.51
19:45:11|60832.
19:45:12|60832.
19:45:13|60837.99
19:45:14|60839.72
19:45:15|60845.84
19:45:15|60828.62
19:45:16|60830.05
19:45:18|60805.
19:45:20|60802.76
19:45:20|60779.99
19:45:21|60733.76
19:45:22|60746.79
19:45:23|60737.72
19:45:24|60728.01
19:45:26|60745.81
19:45:26|60778.
19:45:27|60786.01
19:45:28|60772.
19:45:30|60795.
19:45:30|60764.
19:45:31|60758.14
19:45:32|60759.24
19:45:34|60750.
19:45:35|60739.59
19:45:35|60751.87
19:45:37|60758.02
19:45:37|60770.05
19:45:39|60783.73
19:45:40|60780.
19:45:41|60775.78
19:45:42|60778.
19:45:43|60767.82
19:45:44|60772.6
19:45:45|60778.
19:45:46|60802.01
19:45:47|60798.
19:45:48|60793.31
19:45:49|60780.1
19:45:49|60808.44
19:45:51|60804.13
19:45:51|60791.99
19:45:53|60786.18
19:45:54|60794.2
19:45:55|60793.84
19:45:56|60784.13
19:45:57|60795.21
19:45:58|60791.99
19:45:59|60798.
19:46:00|60808.08
19:46:01|60800.01
19:46:02|60812.01
19:46:03|60817.52
19:46:04|60834.01
19:46:05|60834.25
19:46:06|60838.
19:46:07|60840.01
19:46:08|60836.01
19:46:10|60820.78
19:46:11|60816.58
19:46:12|60826.07
19:46:13|60839.86
19:46:13|60856.01
19:46:14|60864.
19:46:15|60881.48
19:46:17|60877.86
19:46:17|60876.
19:46:19|60881.87
19:46:19|60844.
19:46:21|60847.73
19:46:22|60849.88
19:46:23|60850.97
19:46:24|60859.1
19:46:24|60885.99
19:46:26|60878.37
19:46:27|60880.41
19:46:28|60879.79
19:46:28|60885.45
19:46:30|60885.21
19:46:31|60886.19
19:46:32|60883.72
19:46:32|60884.84
19:46:34|60900.11
19:46:36|60894.14
19:46:36|60924.92
19:46:37|60931.6
19:46:38|60943.8
19:46:39|60954.05
19:46:41|60952.39
19:46:41|60950.15
19:46:42|60958.
19:46:44|60955.01
19:46:45|60960.14
19:46:46|60990.33
19:46:47|60999.75
19:46:48|61002.
19:46:49|61013.99
19:46:51|61029.2
19:46:52|61024.26
19:46:53|61024.18
19:46:53|61011.99
19:46:54|61024.42
19:46:55|61030.21
19:46:56|61028.01
19:46:57|61023.1
19:46:58|61019.85
19:46:59|61018.01
19:47:00|61053.86
19:47:02|61054.33
19:47:02|61049.46
19:47:03|61054.
19:47:04|61064.
19:47:05|61071.99
19:47:06|61074.01
19:47:07|61062.67
19:47:08|61041.97
19:47:09|61026.
19:47:10|61045.22
19:47:12|61077.88
19:47:13|61044.
19:47:14|61034.
19:47:15|61023.97
19:47:17|61043.46
19:47:18|61050.13
19:47:19|61055.99
19:47:19|61063.98
19:47:21|61092.
19:47:22|61084.01
19:47:22|61081.99
19:47:24|61092.44
19:47:24|61087.87
19:47:25|61070.
19:47:27|61086.01
19:47:28|61086.
19:47:29|61089.86
19:47:30|61084.
19:47:31|61090.51
19:47:32|61088.
19:47:33|61085.53
19:47:34|61067.97
19:47:35|61070.01
19:47:36|61062.06
19:47:37|61041.99
19:47:38|61054.
19:47:39|61040.
19:47:40|61035.87
19:47:41|61043.82
19:47:42|61042.
19:47:43|61037.93
19:47:44|61016.38
19:47:45|60996.
19:47:46|60994.
19:47:47|60990.
19:47:48|61004.01
19:47:49|60996.43
19:47:50|60984.01
19:47:51|61005.99
19:47:52|61007.1
19:47:53|60996.28
19:47:55|60992.01
19:47:56|61010.01
19:47:57|61009.84
19:47:58|61038.97
19:47:58|61043.99
19:48:00|61046.07
19:48:01|61043.51
19:48:02|61062.
19:48:03|61063.8
19:48:04|61066.
19:48:05|61054.
19:48:05|61048.16
19:48:07|61077.
19:48:08|61082.01
19:48:08|61083.83
19:48:10|61068.19
19:48:12|61084.14
19:48:13|61086.05
19:48:14|61120.
19:48:15|61119.99
19:48:16|61132.
19:48:17|61134.01
19:48:19|61132.55
19:48:19|61113.86
19:48:20|61132.01
19:48:22|61130.6
19:48:23|61122.01
19:48:24|61135.85
19:48:24|61142.36
19:48:25|61140.01
19:48:27|61134.81
19:48:27|61147.98
19:48:29|61151.52
19:48:30|61146.01
19:48:30|61129.14
19:48:31|61148.27
19:48:32|61142.05
19:48:33|61131.87
19:48:34|61123.99
19:48:35|61114.
19:48:37|61083.4
19:48:37|61068.72
19:48:38|61079.78
19:48:39|61075.59
19:48:40|61056.04
19:48:41|61059.59
19:48:42|61052.05
19:48:43|61056.
19:48:44|61055.87
19:48:46|61055.79
19:48:47|61055.86
19:48:48|61060.14
19:48:49|61064.06
19:48:50|61064.37
19:48:50|61060.43
19:48:52|61061.99
19:48:53|61064.01
19:48:54|61056.99
19:48:55|61086.
19:48:55|61104.13
19:48:57|61106.
19:48:58|61108.44
19:48:59|61106.13
19:49:00|61104.13
19:49:00|61108.
19:49:02|61099.61
19:49:03|61088.
19:49:04|61101.99
19:49:04|61103.6
19:49:05|61103.99
19:49:07|61108.29
19:49:07|61117.99
19:49:09|61115.25
19:49:10|61104.16
19:49:10|61136.
19:49:13|61119.83
19:49:15|61112.76
19:49:16|61089.91
19:49:16|61090.24
19:49:18|61104.42
19:49:19|61111.97
19:49:20|61114.01
19:49:20|61106.01
19:49:22|61106.12
19:49:23|61118.01
19:49:24|61112.02
19:49:25|61061.99
19:49:26|61070.02
19:49:27|61069.94
19:49:28|61078.14
19:49:30|61080.
19:49:30|61075.48
19:49:32|61098.
19:49:32|61090.14
19:49:34|61087.55
19:49:34|61084.
19:49:35|61090.12
19:49:36|61089.8
19:49:37|61094.95
19:49:38|61096.01
19:49:39|61080.
19:49:40|61087.99
19:49:41|61086.13
19:49:42|61086.13
19:49:43|61098.
19:49:45|61084.92
19:49:46|61086.12
19:49:46|61076.
19:49:48|61075.83
19:49:48|61072.14
19:49:49|61072.13
19:49:51|61070.
19:49:52|61070.12
19:49:52|61073.82
19:49:54|61075.99
19:49:55|61126.52
19:49:55|61113.96
19:49:57|61102.
19:49:57|61091.73
19:49:58|61081.99
19:50:00|61082.18
19:50:00|61082.21
19:50:01|61093.98
19:50:02|61094.81
19:50:03|61075.86
19:50:05|61097.
19:50:05|61114.29
19:50:06|61120.26
19:50:07|61111.98
19:50:08|61107.93
19:50:09|61110.
19:50:11|61121.37
19:50:11|61132.33
19:50:13|61143.15
19:50:14|61142.
19:50:16|61140.72
19:50:17|61139.02
19:50:19|61167.
19:50:20|61163.6
19:50:21|61163.99
19:50:22|61151.98
19:50:22|61140.01
19:50:23|61135.98
19:50:24|61132.
19:50:25|61135.43
19:50:27|61130.31
19:50:27|61132.02
19:50:28|61135.36
19:50:29|61132.12
19:50:31|61147.68
19:50:32|61141.
19:50:33|61144.01
19:50:33|61148.17
19:50:34|61156.
19:50:35|61154.19
19:50:37|61139.99
19:50:38|61137.99
19:50:38|61137.85
19:50:39|61135.99
19:50:40|61127.79
19:50:42|61117.84
19:50:42|61117.87
19:50:43|61125.64
19:50:44|61128.18
19:50:45|61150.13
19:50:46|61142.41
19:50:47|61138.
19:50:48|61133.67
19:50:49|61127.59
19:50:50|61136.
19:50:52|61133.36
19:50:53|61130.01
19:50:53|61130.6
19:50:54|61130.63
19:50:55|61125.19
19:50:56|61129.4
19:50:58|61126.13
19:50:58|61123.59
19:51:00|61124.07
19:51:00|61138.01
19:51:03|61148.91
19:51:03|61135.4
19:51:04|61128.01
19:51:05|61128.78
19:51:06|61121.07
19:51:07|61113.7
19:51:08|61118.02
19:51:09|61120.41
19:51:10|61118.05
19:51:11|61106.
19:51:12|61097.85
19:51:15|61088.25
19:51:16|61067.42
19:51:17|61071.12
19:51:18|61078.
19:51:19|61081.96
19:51:21|61086.63
19:51:21|61070.51
19:51:23|61070.13
19:51:24|61064.
19:51:24|61064.93
19:51:26|61064.01
19:51:27|61074.85
19:51:28|61067.05
19:51:29|61062.02
19:51:30|61056.56
19:51:31|61060.16
19:51:32|61054.12
19:51:33|61043.99
19:51:34|61012.
19:51:36|61024.02
19:51:36|61020.01
19:51:38|61037.06
19:51:39|61040.93
19:51:40|61026.93
19:51:40|61037.95
19:51:41|61036.11
19:51:43|61042.
19:51:44|61048.79
19:51:45|61049.52
19:51:45|61048.41
19:51:47|61047.99
19:51:48|61047.57
19:51:49|61062.61
19:51:50|61060.
19:51:51|61077.4
19:51:51|61062.
19:51:53|61082.99
19:51:54|61085.92
19:51:55|61083.99
19:51:56|61087.01
19:51:57|61094.
19:51:58|61096.02
19:51:59|61082.01
19:51:59|61077.92
19:52:01|61080.23
19:52:01|61078.87
19:52:02|61056.13
19:52:04|61066.06
19:52:05|61072.13
19:52:06|61078.34
19:52:07|61083.01
19:52:08|61074.16
19:52:09|61062.02
19:52:10|61070.
19:52:11|61053.99
19:52:12|61046.08
19:52:13|61013.59
19:52:14|61017.66
19:52:16|60998.21
19:52:17|60999.99
19:52:18|60981.99
19:52:19|60961.85
19:52:20|60953.76
19:52:21|60938.04
19:52:21|60932.53
19:52:23|60928.45
19:52:24|60914.13
19:52:25|60944.27
19:52:25|60902.18
19:52:27|60916.01
19:52:28|60922.26
19:52:29|60926.42
19:52:30|60966.79
19:52:31|60962.22
19:52:32|60966.
19:52:33|60967.42
19:52:34|60961.
19:52:35|60973.88
19:52:36|60958.01
19:52:37|60974.02
19:52:38|60985.39
19:52:40|60982.6
19:52:40|60961.99
19:52:42|60970.99
19:52:43|60979.99
19:52:43|60980.
19:52:44|60972.14
19:52:45|60965.98
19:52:47|60977.99
19:52:47|60986.01
19:52:48|60975.86
19:52:50|60983.
19:52:50|60991.99
19:52:51|60987.87
19:52:52|60990.
19:52:54|60993.04
19:52:55|61002.02
19:52:56|61024.01
19:52:56|61022.
19:52:57|61018.52
19:52:58|61011.99
19:52:59|60982.99
19:53:00|60977.66
19:53:01|60972.08
19:53:02|60958.66
19:53:04|60968.01
19:53:05|60972.
19:53:05|60989.84
19:53:07|61005.2
19:53:08|60992.
19:53:08|60994.
19:53:10|60995.32
19:53:11|60984.14
19:53:11|60982.95
19:53:13|60985.15
19:53:13|60992.01
19:53:14|60996.62
19:53:17|60996.25
19:53:18|61010.48
19:53:20|61026.
19:53:20|61048.94
19:53:21|61041.02
19:53:22|61043.98
19:53:23|61046.
19:53:24|61034.14
19:53:26|61031.85
19:53:26|61030.4
19:53:27|61018.01
19:53:28|61029.9
19:53:29|61025.97
19:53:30|61010.01
19:53:31|61009.99
19:53:32|61004.5
19:53:34|61004.01
19:53:34|61008.28
19:53:35|61024.08
19:53:36|61026.
19:53:37|61022.35
19:53:39|61033.87
19:53:40|61035.
19:53:41|61034.03
19:53:41|61020.13
19:53:43|61018.18
19:53:44|61017.93
19:53:45|61017.95
19:53:46|61021.98
19:53:47|61017.97
19:53:48|61019.87
19:53:49|61019.99
19:53:50|61021.99
19:53:51|61022.
19:53:52|61022.
19:53:53|61022.
19:53:54|61034.
19:53:55|61031.65
19:53:56|61032.01
19:53:57|61031.86
19:53:58|61021.96
19:53:59|61022.
19:54:00|61024.
19:54:01|61037.99
19:54:02|61054.5
19:54:03|61041.99
19:54:04|61030.
19:54:05|61026.77
19:54:06|61037.14
19:54:07|61038.
19:54:10|61044.01
19:54:11|61053.99
19:54:12|61058.12
19:54:13|61058.14
19:54:14|61052.71
19:54:15|61052.8
19:54:16|61060.5
19:54:18|61052.56
19:54:20|61057.99
19:54:21|61055.87
19:54:22|61056.3
19:54:23|61064.45
19:54:24|61062.85
19:54:25|61058.01
19:54:26|61052.01
19:54:27|61066.62
19:54:29|61070.33
19:54:30|61095.
19:54:31|61104.91
19:54:32|61098.86
19:54:33|61132.
19:54:34|61134.03
19:54:36|61110.21
19:54:36|61108.12
19:54:37|61109.01
19:54:38|61124.
19:54:39|61160.
19:54:41|61163.26
19:54:42|61163.16
19:54:43|61159.98
19:54:44|61151.62
19:54:45|61153.88
19:54:46|61150.22
19:54:47|61139.7
19:54:48|61142.73
19:54:49|61144.39
19:54:50|61133.99
19:54:51|61137.9
19:54:52|61141.99
19:54:53|61128.76
19:54:54|61137.99
19:54:55|61133.86
19:54:56|61131.87
19:54:57|61132.11
19:54:58|61128.02
19:54:59|61127.8
19:55:00|61136.
19:55:01|61149.97
19:55:03|61162.
19:55:03|61168.
19:55:04|61162.09
19:55:06|61166.63
19:55:06|61169.87
19:55:07|61171.8
19:55:08|61190.81
19:55:09|61184.53
19:55:11|61185.
19:55:11|61170.79
19:55:12|61169.95
19:55:14|61157.99
19:55:14|61143.99
19:55:15|61144.07
19:55:16|61146.13
19:55:18|61135.46
19:55:19|61125.45
19:55:20|61112.01
19:55:22|61112.
19:55:22|61110.21
19:55:24|61100.
19:55:25|61096.01
19:55:27|61101.77
19:55:27|61107.4
19:55:28|61102.99
19:55:29|61103.21
19:55:30|61099.46
19:55:31|61101.7
19:55:32|61088.
19:55:33|61089.17
19:55:34|61089.35
19:55:36|61096.15
19:55:37|61109.13
19:55:38|61106.12
19:55:39|61108.12
19:55:40|61098.13
19:55:41|61092.
19:55:41|61094.
19:55:43|61102.02
19:55:45|61093.42
19:55:46|61096.
19:55:46|61096.05
19:55:47|61085.
19:55:48|61068.56
19:55:50|61074.14
19:55:51|61072.3
19:55:52|61069.96
19:55:53|61068.01
19:55:54|61057.96
19:55:56|61070.
19:55:57|61063.17
19:55:58|61074.01
19:56:00|61067.99
19:56:00|61078.01
19:56:02|61097.85
19:56:03|61083.99
19:56:04|61077.
19:56:06|61084.
19:56:07|61080.12
19:56:08|61078.05
19:56:09|61083.22
19:56:10|61078.
19:56:12|61088.8
19:56:12|61080.01
19:56:13|61080.
19:56:15|61082.11
19:56:15|61076.34
19:56:17|61078.7
19:56:17|61070.27
19:56:19|61055.87
19:56:20|61054.
19:56:20|61060.
19:56:21|61058.98
19:56:23|61070.
19:56:24|61076.13
19:56:25|61076.13
19:56:26|61075.95
19:56:27|61076.56
19:56:28|61078.91
19:56:29|61074.78
19:56:30|61074.84
19:56:31|61080.
19:56:32|61075.99
19:56:33|61078.1
19:56:34|61078.99
19:56:36|61076.
19:56:36|61042.
19:56:38|61027.44
19:56:39|61035.86
19:56:40|61018.36
19:56:41|61015.86
19:56:42|61005.43
19:56:43|61003.19
19:56:44|61018.99
19:56:45|61024.01
19:56:46|61020.29
19:56:47|61023.23
19:56:48|61020.89
19:56:50|61022.16
19:56:51|61023.57
19:56:51|61024.79
19:56:52|61002.25
19:56:54|61001.
19:56:55|61007.85
19:56:55|61011.88
19:56:57|61018.
19:56:59|61022.44
19:57:00|61018.03
19:57:01|61022.
19:57:02|61013.77
19:57:03|61023.79
19:57:05|61036.8
19:57:06|61051.78
19:57:07|61053.99
19:57:08|61042.14
19:57:09|61037.58
19:57:10|61032.3
19:57:12|61029.99
19:57:13|61021.87
19:57:14|61025.07
19:57:15|61025.99
19:57:16|61025.16
19:57:17|61028.8
19:57:18|61026.32
19:57:18|61026.92
19:57:20|61009.07
19:57:21|61010.
19:57:23|61009.36
19:57:23|60990.
19:57:25|60974.54
19:57:26|60969.15
19:57:27|60965.93
19:57:28|60957.99
19:57:29|60961.4
19:57:30|60961.88
19:57:31|60956.59
19:57:32|60960.01
19:57:33|60958.14
19:57:34|60960.16
19:57:35|60957.95
19:57:36|60964.06
19:57:37|60964.43
19:57:38|60964.32
19:57:39|60969.34
19:57:40|61010.29
19:57:42|60992.
19:57:43|60985.63
19:57:44|60989.7
19:57:45|60990.5
19:57:46|60996.63
19:57:47|61004.1
19:57:48|61004.25
19:57:49|60998.13
19:57:50|61005.66
19:57:51|61010.42
19:57:52|61010.78
19:57:53|61014.12
19:57:55|61004.73
19:57:56|60994.01
19:57:57|60990.2
19:57:58|60988.07
19:58:00|60991.98
19:58:01|60995.99
19:58:02|61024.
19:58:03|61039.16
19:58:04|61030.1
19:58:05|61046.
19:58:06|61035.99
19:58:07|61032.01
19:58:08|61036.01
19:58:09|61038.
19:58:11|61032.13
19:58:11|61038.13
19:58:13|61036.57
19:58:13|61038.05
19:58:15|61058.01
19:58:15|61054.07
19:58:17|61050.01
19:58:17|61054.
19:58:18|61054.01
19:58:19|61080.2
19:58:20|61088.05
19:58:22|61090.11
19:58:23|61089.01
19:58:24|61094.
19:58:24|61086.34
19:58:25|61093.87
19:58:27|61090.05
19:58:27|61092.05
19:58:29|61087.46
19:58:30|61094.
19:58:31|61102.
19:58:32|61120.01
19:58:32|61132.
19:58:34|61116.
19:58:35|61119.81
19:58:36|61124.13
19:58:37|61123.96
19:58:38|61132.47
19:58:39|61132.01
19:58:39|61130.
19:58:41|61115.81
19:58:42|61116.13
19:58:43|61101.99
19:58:44|61103.86
19:58:45|61101.57
19:58:46|61098.
19:58:47|61097.99
19:58:48|61095.66
19:58:48|61090.16
19:58:50|61092.12
19:58:50|61112.13
19:58:52|61120.4
19:58:53|61105.98
19:58:54|61106.01
19:58:55|61103.87
19:58:56|61109.
19:58:57|61100.
19:58:59|61096.
19:59:00|61103.52
19:59:02|61101.82
19:59:02|61107.42
19:59:04|61120.64
19:59:05|61131.98
19:59:06|61128.87
19:59:08|61120.01
19:59:09|61121.75
19:59:10|61116.
19:59:11|61118.12
19:59:12|61120.3
19:59:13|61125.19
19:59:14|61117.35
19:59:14|61102.
19:59:16|61105.31
19:59:18|61097.54
19:59:19|61094.92
19:59:19|61099.85
19:59:20|61102.59
19:59:22|61105.92
19:59:22|61108.8
19:59:23|61110.22
19:59:24|61111.21
19:59:26|61110.8
19:59:27|61109.33
19:59:28|61112.
19:59:28|61114.15
19:59:30|61106.
19:59:31|61097.39
19:59:32|61100.8
19:59:33|61095.85
19:59:34|61091.93
19:59:35|61093.97
19:59:37|61092.24
19:59:37|61092.35
19:59:38|61090.37
19:59:39|61087.98
19:59:41|61090.97
19:59:41|61090.06
19:59:42|61098.02
19:59:43|61094.79
19:59:44|61090.01
19:59:45|61100.48
19:59:47|61101.55
19:59:47|61101.15
19:59:49|61097.67
19:59:50|61097.28
19:59:51|61100.13
19:59:52|61097.4
19:59:53|61098.92
19:59:54|61092.6
19:59:55|61078.
19:59:56|61068.41
19:59:57|61072.01
19:59:58|61067.59
20:00:00|61062.15
20:00:01|61065.39
20:00:02|61051.98
20:00:04|61038.
20:00:04|61028.01
20:00:06|61023.85
20:00:07|61024.01
20:00:08|61021.86
20:00:09|61017.48
20:00:10|61025.75
20:00:10|61029.87
20:00:12|61029.86
20:00:13|61033.99
20:00:14|61028.02
20:00:15|61023.99
20:00:16|61038.01
20:00:17|61037.99
20:00:18|61035.98
20:00:19|61040.31
20:00:21|61064.31
20:00:21|61064.
20:00:22|61059.04
20:00:23|61075.87
20:00:24|61070.05
20:00:25|61066.27
20:00:26|61049.51
20:00:27|61056.76
20:00:28|61059.99
20:00:29|61059.82
20:00:30|61054.
20:00:31|61058.
20:00:32|61054.13
20:00:33|61065.85
20:00:34|61091.24
20:00:35|61110.
20:00:36|61100.
20:00:37|61095.8
20:00:38|61098.29
20:00:40|61102.08
20:00:40|61120.
20:00:41|61114.12
20:00:42|61118.12
20:00:43|61126.
20:00:44|61131.61
20:00:45|61129.88
20:00:46|61125.26
20:00:47|61125.56
20:00:48|61132.68
20:00:49|61143.43
20:00:51|61160.
20:00:52|61157.94
20:00:53|61160.4
20:00:53|61167.81
20:00:55|61175.87
20:00:56|61193.28
20:00:57|61175.
20:00:58|61177.97
20:00:59|61175.57
20:01:00|61174.05
20:01:01|61154.39
20:01:03|61160.01
20:01:03|61141.93
20:01:05|61147.
20:01:06|61159.87
20:01:07|61153.24
20:01:07|61150.07
20:01:09|61172.
20:01:10|61186.01
20:01:11|61186.31
20:01:12|61186.12
20:01:13|61193.88
20:01:14|61181.96
20:01:15|61184.14
20:01:17|61187.99
20:01:17|61179.87
20:01:18|61186.01
20:01:20|61189.05
20:01:21|61189.88
20:01:22|61149.24
20:01:23|61139.98
20:01:24|61148.54
20:01:25|61140.27
20:01:26|61126.
20:01:27|61131.98
20:01:28|61130.
20:01:29|61139.41
20:01:30|61140.
20:01:31|61109.95
20:01:32|61090.
20:01:33|61085.88
20:01:34|61077.98
20:01:36|61079.82
20:01:36|61148.94
20:01:37|61136.15
20:01:39|61139.86
20:01:39|61133.54
20:01:40|61127.56
20:01:42|61143.75
20:01:42|61133.77
20:01:43|61138.01
20:01:44|61150.01
20:01:46|61146.01
20:01:46|61152.13
20:01:47|61155.34
20:01:48|61151.99
20:01:50|61151.87
20:01:51|61157.3
20:01:52|61158.34
20:01:53|61154.81
20:01:54|61153.1
20:01:55|61153.71
20:01:56|61157.88
20:01:57|61164.91
20:01:58|61154.01
20:01:59|61149.59
20:02:00|61148.
20:02:02|61149.2
20:02:03|61161.82
20:02:04|61142.15
20:02:05|61152.5
20:02:06|61148.14
20:02:07|61153.99
20:02:08|61157.2
20:02:09|61171.81
20:02:10|61201.84
20:02:11|61212.28
20:02:13|61205.36
20:02:13|61211.07
20:02:14|61210.85
20:02:16|61202.65
20:02:17|61204.25
20:02:18|61182.01
20:02:19|61190.65
20:02:20|61190.65
20:02:20|61186.51
20:02:21|61177.46
20:02:23|61217.15
20:02:24|61215.14
20:02:25|61214.5
20:02:26|61214.02
20:02:27|61206.61
20:02:29|61209.63
20:02:30|61204.69
20:02:30|61200.29
20:02:31|61200.
20:02:33|61195.99
20:02:33|61195.09
20:02:34|61200.
20:02:35|61187.6
20:02:36|61190.87
20:02:38|61181.99
20:02:39|61171.99
20:02:40|61164.13
20:02:41|61152.28
20:02:42|61150.12
20:02:44|61153.98
20:02:44|61140.73
20:02:45|61126.
20:02:47|61111.86
20:02:47|61113.41
20:02:48|61098.
20:02:50|61090.01
20:02:52|61167.7
20:02:52|61160.
20:02:54|61166.01
20:02:55|61166.63
20:02:56|61164.32
20:02:57|61167.61
20:02:58|61172.14
20:02:59|61174.01
20:03:01|61153.99
20:03:02|61169.79
20:03:03|61158.12
20:03:05|61144.27
20:03:06|61151.75
20:03:07|61149.17
20:03:08|61150.95
20:03:09|61129.26
20:03:10|61120.01
20:03:11|61122.01
20:03:11|61118.49
20:03:13|61126.
20:03:14|61126.97
20:03:14|61135.16
20:03:15|61140.83
20:03:17|61138.52
20:03:18|61136.81
20:03:19|61120.01
20:03:20|61107.48
20:03:21|61105.73
20:03:22|61091.99
20:03:24|61095.75
20:03:24|61102.
20:03:26|61101.23
20:03:26|61103.94
20:03:28|61098.14
20:03:29|61136.05
20:03:30|61132.01
20:03:30|61130.
20:03:31|61132.6
20:03:33|61110.
20:03:34|61116.
20:03:34|61144.
20:03:36|61141.2
20:03:36|61125.91
20:03:38|61114.
20:03:40|61124.77
20:03:40|61121.85
20:03:42|61109.99
20:03:42|61112.89
20:03:44|61120.18
20:03:46|61117.21
20:03:46|61114.14
20:03:48|61114.14
20:03:48|61084.02
20:03:49|61084.01
20:03:51|61087.94
20:03:52|61085.97
20:03:53|61088.
20:03:55|61092.
20:03:56|61098.
20:03:57|61105.69
20:03:58|61080.01
20:03:59|61080.98
20:04:00|61076.
20:04:01|61066.
20:04:02|61060.14
20:04:03|61047.24
20:04:04|61036.56
20:04:05|61044.38
20:04:06|61052.09
20:04:07|61050.
20:04:09|61035.6
20:04:09|61037.77
20:04:10|61037.81
20:04:11|61039.76
20:04:13|61038.
20:04:14|61038.2
20:04:15|61045.92
20:04:17|61058.
20:04:17|61058.13
20:04:19|61047.65
20:04:19|61041.09
20:04:20|61044.
20:04:22|61038.45
20:04:23|61052.12
20:04:23|61042.14
20:04:25|61039.73
20:04:26|61041.17
20:04:27|61046.
20:04:28|61057.93
20:04:29|61055.82
20:04:30|61064.
20:04:31|61072.
20:04:32|61057.88
20:04:33|61046.
20:04:35|61045.96
20:04:35|61051.
20:04:36|61046.25
20:04:37|61046.01
20:04:38|61038.88
20:04:40|61052.
20:04:40|61053.87
20:04:41|61052.85
20:04:42|61051.87
20:04:43|61054.3
20:04:44|61053.32
20:04:46|61030.77
20:04:47|61024.01
20:04:48|61030.
20:04:48|61022.
20:04:50|61009.99
20:04:50|61000.
20:04:52|61000.
20:04:53|60991.99
20:04:54|60980.
20:04:55|60990.68
20:04:56|60999.18
20:04:57|61000.57
20:04:58|61017.66
20:04:59|61011.98
20:05:00|61005.49
20:05:01|61008.81
20:05:02|61009.98
20:05:03|61003.25
20:05:04|61011.9
20:05:05|61032.84
20:05:07|61014.
20:05:08|61007.9
20:05:09|61003.54
20:05:11|60989.29
20:05:12|60980.
20:05:13|60969.81
20:05:14|60972.12
20:05:15|60977.4
20:05:15|60973.61
20:05:17|60977.99
20:05:18|60968.99
20:05:19|61008.
20:05:20|60993.45
20:05:21|60996.01
20:05:22|60998.
20:05:23|60996.52
20:05:24|60980.02
20:05:25|60976.75
20:05:26|60950.04
20:05:27|60959.78
20:05:28|60952.3
20:05:29|60955.24
20:05:30|60953.04
20:05:31|60956.01
20:05:32|60953.74
20:05:33|60930.56
20:05:34|60892.
20:05:35|60900.
20:05:36|60872.03
20:05:38|60882.01
20:05:38|60887.79
20:05:39|60899.76
20:05:40|60904.12
20:05:42|60922.41
20:05:42|60909.11
20:05:43|60897.
20:05:44|60899.99
20:05:46|60895.99
20:05:46|60907.45
20:05:47|60905.99
20:05:49|60897.83
20:05:49|60885.83
20:05:51|60878.68
20:05:52|60872.13
20:05:52|60886.4
20:05:54|60888.84
20:05:54|60893.9
20:05:56|60896.12
20:05:57|60890.32
20:05:58|60891.32
20:05:59|60860.6
20:05:59|60868.77
20:06:01|60877.81
20:06:01|60864.01
20:06:03|60873.96
20:06:04|60874.01
20:06:06|60895.56
20:06:07|60900.15
20:06:08|60891.87
20:06:08|60884.89
20:06:10|60854.03
20:06:12|60876.01
20:06:13|60882.02
20:06:14|60867.43
20:06:15|60857.98
20:06:16|60861.97
20:06:17|60843.97
20:06:19|60825.99
20:06:20|60802.
20:06:20|60802.
20:06:22|60806.
20:06:23|60817.
20:06:23|60748.45
20:06:25|60739.01
20:06:25|60696.
20:06:27|60672.01
20:06:28|60631.87
20:06:29|60658.06
20:06:30|60688.23
20:06:31|60713.95
20:06:33|60710.
20:06:34|60683.99
20:06:35|60668.92
20:06:35|60681.2
20:06:36|60686.
20:06:38|60684.
20:06:39|60648.4
20:06:40|60655.99
20:06:41|60657.98
20:06:41|60656.
20:06:42|60651.62
20:06:44|60668.57
20:06:45|60665.83
20:06:46|60698.
20:06:47|60699.99
20:06:48|60708.84
20:06:49|60698.01
20:06:50|60701.99
20:06:51|60712.
20:06:52|60716.01
20:06:53|60714.23
20:06:54|60686.
20:06:55|60674.26
20:06:56|60678.01
20:06:57|60680.01
20:06:58|60692.01
20:06:59|60692.
20:07:00|60690.14
20:07:01|60687.79
20:07:02|60711.66
20:07:03|60718.37
20:07:04|60716.
20:07:05|60726.02
20:07:06|60728.09
20:07:07|60729.87
20:07:09|60699.55
20:07:10|60707.99
20:07:11|60726.11
20:07:12|60696.
20:07:13|60692.62
20:07:14|60682.27
20:07:15|60668.01
20:07:16|60673.99
20:07:18|60647.99
20:07:18|60644.
20:07:19|60660.
20:07:21|60644.82
20:07:21|60633.86
20:07:23|60574.
20:07:23|60570.
20:07:25|60576.01
20:07:26|60558.33
20:07:26|60578.09
20:07:27|60562.
20:07:28|60568.01
20:07:29|60575.85
20:07:31|60559.62
20:07:32|60555.42
20:07:32|60541.95
20:07:34|60539.67
20:07:35|60515.35
20:07:36|60508.01
20:07:37|60486.
20:07:38|60523.99
20:07:39|60551.94
20:07:40|60553.57
20:07:40|60558.44
20:07:41|60550.06
20:07:43|60539.98
20:07:44|60548.
20:07:44|60544.01
20:07:45|60530.
20:07:47|60525.47
20:07:48|60519.94
20:07:49|60532.
20:07:50|60538.69
20:07:50|60549.99
20:07:52|60557.98
20:07:53|60550.04
20:07:54|60548.
20:07:55|60544.01
20:07:55|60556.12
20:07:56|60564.
20:07:58|60569.95
20:07:59|60574.
20:07:59|60567.96
20:08:01|60580.01
20:08:02|60574.01
20:08:03|60594.23
20:08:04|60594.43
20:08:05|60584.
20:08:06|60574.01
20:08:06|60536.
20:08:08|60525.15
20:08:10|60515.22
20:08:11|60520.12
20:08:11|60512.
20:08:13|60510.
20:08:14|60507.22
20:08:15|60501.99
20:08:15|60464.01
20:08:18|60437.87
20:08:19|60406.
20:08:20|60380.
20:08:21|60376.26
20:08:22|60347.99
20:08:23|60329.46
20:08:23|60313.67
20:08:24|60375.
20:08:26|60391.99
20:08:27|60379.81
20:08:28|60408.27
20:08:29|60412.7
20:08:30|60451.17
20:08:31|60412.02
20:08:32|60446.
20:08:33|60446.
20:08:34|60421.87
20:08:35|60407.88
20:08:36|60453.93
20:08:37|60428.11
20:08:38|60425.86
20:08:39|60457.82
20:08:40|60384.84
20:08:41|60393.87
20:08:42|60341.21
20:08:44|60389.46
20:08:44|60344.1
20:08:45|60332.
20:08:46|60318.72
20:08:47|60330.13
20:08:48|60342.67
20:08:50|60376.63
20:08:50|60368.
20:08:52|60372.01
20:08:52|60380.
20:08:53|60394.38
20:08:54|60394.59
20:08:55|60416.33
20:08:56|60418.04
20:08:57|60408.4
20:08:59|60403.98
20:09:00|60375.75
20:09:01|60405.66
20:09:02|60414.01
20:09:03|60441.99
20:09:03|60461.19
20:09:05|60438.13
20:09:06|60450.
20:09:07|60447.86
20:09:09|60470.33
20:09:09|60474.01
20:09:11|60502.18
20:09:12|60514.27
20:09:13|60525.82
20:09:14|60486.
20:09:16|60476.
20:09:16|60474.59
20:09:17|60477.33
20:09:19|60465.85
20:09:20|60434.
20:09:20|60442.81
20:09:22|60448.57
20:09:22|60458.01
20:09:23|60466.86
20:09:25|60493.99
20:09:26|60492.43
20:09:27|60506.06
20:09:28|60506.01
20:09:29|60506.17
20:09:30|60495.97
20:09:31|60495.99
20:09:32|60500.
20:09:33|60504.
20:09:34|60498.
20:09:35|60526.
20:09:36|60520.02
20:09:37|60522.06
20:09:38|60520.01
20:09:39|60522.24
20:09:40|60524.13
20:09:41|60516.01
20:09:42|60540.
20:09:43|60532.45
20:09:45|60530.
20:09:45|60517.84
20:09:47|60512.
20:09:47|60517.99
20:09:48|60504.54
20:09:49|60493.61
20:09:51|60496.05
20:09:52|60522.13
20:09:52|60520.45
20:09:53|60518.15
20:09:54|60528.
20:09:55|60520.12
20:09:57|60507.99
20:09:58|60505.94
20:09:58|60505.86
20:10:00|60501.71
20:10:00|60512.58
20:10:02|60474.21
20:10:03|60485.21
20:10:03|60481.99
20:10:04|60488.01
20:10:06|60492.
20:10:07|60503.99
20:10:08|60514.14
20:10:10|60513.05
20:10:11|60531.02
20:10:12|60548.85
20:10:13|60551.23
20:10:15|60548.01
20:10:16|60565.87
20:10:17|60557.27
20:10:17|60582.96
20:10:18|60591.66
20:10:20|60631.41
20:10:20|60611.85
20:10:22|60611.99
20:10:23|60620.1
20:10:24|60621.99
20:10:25|60614.25
20:10:26|60616.48
20:10:27|60627.91
20:10:28|60647.88
20:10:28|60636.01
20:10:30|60638.
20:10:30|60635.88
20:10:32|60644.
20:10:33|60636.24
20:10:33|60640.
20:10:35|60632.01
20:10:36|60626.89
20:10:37|60610.01
20:10:38|60602.13
20:10:39|60626.7
20:10:40|60629.99
20:10:41|60628.18
20:10:42|60637.99
20:10:43|60626.
20:10:44|60636.14
20:10:45|60632.27
20:10:46|60623.85
20:10:47|60618.45
20:10:48|60645.87
20:10:49|60652.01
20:10:50|60658.01
20:10:51|60667.88
20:10:52|60664.
20:10:53|60680.
20:10:54|60689.3
20:10:55|60686.05
20:10:57|60678.
20:10:57|60682.
20:10:58|60683.7
20:10:59|60685.99
20:11:00|60706.12
20:11:02|60708.22
20:11:02|60692.48
20:11:04|60698.39
20:11:05|60685.99
20:11:06|60672.27
20:11:08|60670.14
20:11:09|60634.46
20:11:10|60645.8
20:11:12|60607.99
20:11:13|60619.09
20:11:14|60610.01
20:11:16|60617.99
20:11:17|60615.88
20:11:19|60640.9
20:11:20|60646.
20:11:21|60640.78
20:11:21|60629.24
20:11:22|60632.01
20:11:25|60628.02
20:11:26|60638.01
20:11:27|60633.98
20:11:28|60620.16
20:11:29|60623.21
20:11:30|60627.54
20:11:31|60620.13
20:11:32|60604.13
20:11:33|60589.03
20:11:34|60589.71
20:11:36|60581.38
20:11:36|60585.58
20:11:38|60565.99
20:11:39|60569.88
20:11:40|60578.02
20:11:41|60584.
20:11:42|60575.
20:11:43|60572.48
20:11:44|60583.56
20:11:45|60567.98
20:11:46|60577.12
20:11:47|60576.98
20:11:48|60578.01
20:11:49|60594.18
20:11:50|60594.55
20:11:51|60572.61
20:11:52|60574.
20:11:53|60572.35
20:11:54|60544.18
20:11:55|60552.01
20:11:56|60552.82
20:11:57|60550.51
20:11:58|60557.82
20:11:59|60561.88
20:12:00|60544.32
20:12:01|60580.08
20:12:03|60596.
20:12:04|60577.57
20:12:05|60572.01
20:12:06|60569.03
20:12:07|60567.49
20:12:08|60559.99
20:12:09|60559.97
20:12:10|60547.75
20:12:11|60555.47
20:12:13|60550.01
20:12:14|60558.83
20:12:15|60571.31
20:12:16|60575.98
20:12:17|60585.39
20:12:18|60569.72
20:12:19|60569.34
20:12:20|60552.
20:12:21|60571.99
20:12:22|60566.01
20:12:23|60568.78
20:12:24|60602.25
20:12:25|60593.25
20:12:26|60590.07
20:12:27|60588.6
20:12:28|60595.99
20:12:29|60622.01
20:12:30|60616.41
20:12:32|60620.9
20:12:33|60614.04
20:12:34|60626.06
20:12:34|60633.18
20:12:36|60623.81
20:12:37|60645.42
20:12:37|60655.81
20:12:39|60651.56
20:12:40|60661.25
20:12:41|60659.19
20:12:42|60659.14
20:12:43|60654.01
20:12:43|60645.39
20:12:45|60644.82
20:12:46|60636.14
20:12:47|60661.23
20:12:48|60664.01
20:12:49|60646.94
20:12:50|60643.03
20:12:51|60645.41
20:12:53|60650.01
20:12:54|60653.87
20:12:54|60670.
20:12:56|60683.99
20:12:57|60674.02
20:12:58|60666.78
20:12:59|60666.
20:13:00|60661.15
20:13:00|60660.73
20:13:02|60685.76
20:13:02|60686.
20:13:03|60694.55
20:13:04|60678.
20:13:06|60666.
20:13:07|60632.
20:13:07|60637.24
20:13:09|60633.73
20:13:10|60635.7
20:13:10|60626.88
20:13:12|60629.95
20:13:14|60632.
20:13:14|60659.99
20:13:15|60666.14
20:13:17|60666.89
20:13:17|60667.95
20:13:19|60659.8
20:13:19|60658.
20:13:21|60685.75
20:13:22|60698.37
20:13:22|60699.14
20:13:23|60693.74
20:13:26|60692.03
20:13:26|60685.99
20:13:28|60668.26
20:13:28|60667.98
20:13:30|60680.12
20:13:30|60674.05
20:13:31|60683.88
20:13:33|60684.86
20:13:33|60677.1
20:13:34|60687.89
20:13:35|60687.24
20:13:36|60686.
20:13:37|60684.01
20:13:38|60669.97
20:13:40|60663.99
20:13:41|60648.67
20:13:42|60638.81
20:13:43|60645.98
20:13:44|60643.87
20:13:45|60638.79
20:13:46|60642.39
20:13:47|60641.99
20:13:48|60654.81
20:13:49|60632.77
20:13:50|60625.94
20:13:51|60619.87
20:13:53|60621.21
20:13:53|60629.22
20:13:54|60633.27
20:13:56|60631.88
20:13:56|60635.56
20:13:57|60638.
20:13:58|60632.15
20:13:59|60635.84
20:14:00|60641.25
20:14:01|60654.
20:14:02|60662.04
20:14:04|60658.28
20:14:04|60656.12
20:14:05|60652.31
20:14:06|60630.
20:14:07|60644.
20:14:09|60646.02
20:14:09|60649.99
20:14:10|60651.61
20:14:11|60646.
20:14:14|60663.99
20:14:15|60669.98
20:14:15|60667.84
20:14:16|60665.41
20:14:17|60659.9
20:14:18|60643.95
20:14:20|60631.99
20:14:20|60622.01
20:14:22|60654.97
20:14:23|60653.95
20:14:24|60652.13
20:14:26|60654.93
20:14:26|60661.61
20:14:27|60653.68
20:14:29|60654.27
20:14:30|60654.
20:14:30|60670.
20:14:32|60665.99
20:14:32|60666.15
20:14:33|60670.28
20:14:35|60668.13
20:14:35|60677.03
20:14:37|60677.99
20:14:37|60671.77
20:14:38|60674.
20:14:39|60672.65
20:14:40|60672.01
20:14:41|60675.82
20:14:43|60672.23
20:14:43|60679.06
20:14:44|60661.99
20:14:45|60639.98
20:14:46|60646.88
20:14:48|60654.13
20:14:49|60655.47
20:14:49|60659.82
20:14:50|60660.
20:14:51|60660.
20:14:53|60662.11
20:14:53|60672.35
20:14:55|60696.
20:14:55|60693.96
20:14:56|60695.95
20:14:57|60700.
20:14:58|60696.1
20:14:59|60685.72
20:15:00|60679.97
20:15:01|60695.79
20:15:02|60694.
20:15:04|60695.84
20:15:04|60667.98
20:15:05|60671.45
20:15:06|60653.33
20:15:07|60654.28
20:15:09|60659.99
20:15:09|60658.
20:15:11|60661.31
20:15:11|60641.81
20:15:12|60636.48
20:15:15|60627.87
20:15:16|60635.74
20:15:17|60650.01
20:15:18|60661.95
20:15:19|60662.66
20:15:20|60668.31
20:15:21|60669.83
20:15:22|60671.57
20:15:23|60647.69
20:15:24|60648.01
20:15:25|60657.88
20:15:26|60644.05
20:15:27|60634.
20:15:28|60632.01
20:15:29|60636.03
20:15:31|60634.01
20:15:32|60636.
20:15:33|60636.17
20:15:34|60639.83
20:15:35|60651.6
20:15:36|60644.67
20:15:37|60644.13
20:15:38|60642.73
20:15:39|60617.06
20:15:40|60614.44
20:15:41|60614.
20:15:43|60614.
20:15:43|60620.
20:15:45|60601.88
20:15:46|60596.13
20:15:48|60594.02
20:15:49|60588.01
20:15:49|60589.5
20:15:50|60596.55
20:15:52|60589.93
20:15:52|60563.43
20:15:53|60564.
20:15:55|60553.99
20:15:55|60542.01
20:15:56|60544.01
20:15:57|60542.04
20:15:58|60515.
20:16:00|60533.92
20:16:00|60537.99
20:16:01|60524.
20:16:03|60531.95
20:16:03|60536.26
20:16:04|60531.88
20:16:05|60539.3
20:16:06|60554.
20:16:08|60552.
20:16:09|60557.98
20:16:09|60550.02
20:16:11|60550.03
20:16:11|60569.26
20:16:13|60551.99
20:16:14|60543.84
20:16:14|60536.01
20:16:16|60523.74
20:16:16|60530.13
20:16:19|60511.85
20:16:20|60494.06
20:16:21|60494.
20:16:21|60494.
20:16:23|60487.88
20:16:23|60488.14
20:16:24|60490.18
20:16:26|60468.67
20:16:27|60466.02
20:16:28|60461.99
20:16:29|60451.87
20:16:30|60457.26
20:16:32|60442.
20:16:32|60435.
20:16:33|60437.87
20:16:35|60458.92
20:16:36|60440.
20:16:37|60437.99
20:16:38|60442.23
20:16:39|60463.99
20:16:40|60474.
20:16:41|60464.01
20:16:42|60468.14
20:16:43|60452.01
20:16:44|60477.13
20:16:45|60478.67
20:16:46|60474.
20:16:47|60482.
20:16:48|60471.56
20:16:49|60476.02
20:16:50|60484.6
20:16:51|60483.98
20:16:52|60482.
20:16:53|60475.61
20:16:54|60492.48
20:16:55|60478.17
20:16:56|60462.93
20:16:57|60501.99
20:16:58|60491.73
20:16:59|60497.5
20:17:00|60494.
20:17:01|60477.
20:17:02|60502.01
20:17:03|60504.
20:17:04|60515.99
20:17:05|60513.99
20:17:06|60503.21
20:17:07|60499.59
20:17:09|60495.07
20:17:09|60494.44
20:17:10|60495.98
20:17:12|60486.32
20:17:12|60476.14
20:17:13|60460.78
20:17:14|60444.99
20:17:16|60447.78
20:17:17|60450.
20:17:18|60450.88
20:17:19|60431.99
20:17:20|60439.82
20:17:21|60420.99
20:17:22|60416.
20:17:23|60422.01
20:17:25|60424.76
20:17:25|60416.99
20:17:26|60400.
20:17:28|60378.12
20:17:29|60389.93
20:17:31|60384.74
20:17:31|60396.8
20:17:33|60386.01
20:17:34|60386.
20:17:34|60399.54
20:17:35|60395.85
20:17:36|60402.07
20:17:37|60397.43
20:17:38|60368.69
20:17:40|60373.94
20:17:40|60400.
20:17:42|60379.99
20:17:42|60376.01
20:17:43|60366.02
20:17:44|60366.17
20:17:45|60369.06
20:17:47|60394.
20:17:47|60410.
20:17:49|60395.19
20:17:50|60395.58
20:17:50|60396.
20:17:52|60378.12
20:17:53|60360.85
20:17:53|60357.99
20:17:55|60359.64
20:17:56|60358.
20:17:57|60360.01
20:17:58|60364.51
20:17:59|60367.98
20:18:00|60372.61
20:18:01|60384.
20:18:02|60416.
20:18:03|60410.01
20:18:03|60409.99
20:18:04|60452.17
20:18:05|60461.85
20:18:06|60446.81
20:18:07|60442.06
20:18:09|60444.01
20:18:10|60440.
20:18:11|60462.
20:18:12|60449.99
20:18:12|60466.
20:18:13|60475.88
20:18:15|60464.4
20:18:16|60463.94
20:18:18|60456.
20:18:18|60453.99
20:18:20|60470.01
20:18:21|60478.01
20:18:22|60488.39
20:18:23|60472.97
20:18:24|60493.35
20:18:26|60492.
20:18:26|60497.97
20:18:27|60488.17
20:18:28|60502.12
20:18:30|60509.86
20:18:30|60522.01
20:18:32|60538.26
20:18:32|60540.13
20:18:34|60538.46
20:18:34|60543.07
20:18:35|60544.55
20:18:36|60539.73
20:18:37|60548.04
20:18:38|60543.99
20:18:39|60550.02
20:18:40|60547.87
20:18:41|60563.2
20:18:42|60557.95
20:18:44|60559.26
20:18:44|60565.87
20:18:45|60562.05
20:18:47|60567.66
20:18:47|60542.04
20:18:49|60540.01
20:18:50|60529.3
20:18:51|60534.15
20:18:52|60537.98
20:18:52|60532.94
20:18:53|60542.05
20:18:56|60543.84
20:18:56|60528.4
20:18:57|60500.3
20:18:58|60501.91
20:19:00|60499.93
20:19:00|60496.57
20:19:01|60492.02
20:19:02|60510.26
20:19:03|60473.99
20:19:04|60466.12
20:19:05|60454.63
20:19:06|60466.
20:19:07|60463.99
20:19:08|60450.01
20:19:09|60457.18
20:19:10|60468.01
20:19:11|60469.96
20:19:12|60468.13
20:19:13|60466.18
20:19:14|60489.77
20:19:15|60494.13
20:19:16|60493.52
20:19:17|60491.98
20:19:19|60483.93
20:19:19|60475.42
20:19:21|60474.98
20:19:23|60460.19
20:19:23|60462.
20:19:24|60462.03
20:19:25|60450.
20:19:27|60422.18
20:19:28|60421.87
20:19:29|60436.01
20:19:30|60442.33
20:19:30|60435.
20:19:32|60446.01
20:19:33|60440.14
20:19:34|60444.3
20:19:35|60448.01
20:19:36|60466.07
20:19:37|60466.
20:19:38|60469.45
20:19:39|60465.71
20:19:40|60470.
20:19:41|60464.
20:19:42|60455.81
20:19:43|60451.99
20:19:44|60436.79
20:19:45|60434.54
20:19:46|60474.99
20:19:47|60504.4
20:19:48|60525.85
20:19:49|60520.12
20:19:51|60524.02
20:19:51|60531.74
20:19:52|60517.85
20:19:53|60521.82
20:19:55|60526.
20:19:56|60521.99
20:19:57|60524.01
20:19:58|60501.82
20:19:59|60505.99
20:20:00|60504.
20:20:01|60521.2
20:20:02|60533.99
20:20:03|60538.
20:20:04|60524.
20:20:05|60526.34
20:20:06|60505.88
20:20:07|60511.8
20:20:08|60495.99
20:20:09|60493.95
20:20:10|60489.84
20:20:11|60482.14
20:20:12|60489.99
20:20:13|60499.99
20:20:14|60498.71
20:20:15|60507.95
20:20:16|60513.99
20:20:17|60523.85
20:20:18|60521.05
20:20:19|60532.
20:20:20|60529.75
20:20:21|60528.28
20:20:23|60520.
20:20:23|60512.
20:20:24|60522.97
20:20:26|60542.5
20:20:27|60550.09
20:20:28|60552.12
20:20:29|60556.01
20:20:30|60559.96
20:20:31|60544.12
20:20:32|60533.03
20:20:33|60530.01
20:20:34|60531.54
20:20:34|60529.99
20:20:36|60533.99
20:20:36|60511.89
20:20:38|60513.97
20:20:39|60517.88
20:20:40|60524.
20:20:41|60522.83
20:20:42|60526.34
20:20:43|60530.
20:20:44|60520.
20:20:45|60528.12
20:20:46|60520.
20:20:47|60522.
20:20:48|60527.98
20:20:49|60527.99
20:20:50|60511.76
20:20:51|60515.84
20:20:52|60516.12
20:20:53|60515.96
20:20:54|60504.01
20:20:55|60486.
20:20:57|60480.
20:20:57|60488.01
20:20:58|60481.97
20:20:59|60457.67
20:21:00|60472.86
20:21:01|60455.79
20:21:02|60442.02
20:21:03|60446.16
20:21:04|60447.99
20:21:05|60453.7
20:21:06|60462.
20:21:07|60476.
20:21:08|60487.99
20:21:09|60476.
20:21:10|60472.97
20:21:11|60452.
20:21:12|60445.99
20:21:13|60440.02
20:21:14|60447.74
20:21:16|60450.01
20:21:16|60448.
20:21:17|60449.88
20:21:18|60453.88
20:21:20|60423.12
20:21:22|60427.59
20:21:23|60428.75
20:21:24|60427.48
20:21:25|60430.69
20:21:27|60429.95
20:21:28|60423.7
20:21:29|60421.06
20:21:30|60424.21
20:21:30|60398.15
20:21:32|60404.
20:21:33|60395.56
20:21:33|60383.07
20:21:35|60386.01
20:21:36|60394.14
20:21:36|60399.97
20:21:37|60421.23
20:21:38|60413.89
20:21:40|60420.
20:21:41|60421.34
20:21:41|60425.99
20:21:43|60438.47
20:21:44|60408.02
20:21:45|60410.01
20:21:46|60414.
20:21:47|60412.98
20:21:48|60395.99
20:21:48|60389.99
20:21:50|60389.99
20:21:51|60373.91
20:21:52|60375.87
20:21:53|60372.81
20:21:54|60366.
20:21:55|60368.72
20:21:56|60353.86
20:21:57|60339.99
20:21:57|60325.58
20:21:59|60317.95
20:22:00|60319.86
20:22:01|60309.24
20:22:03|60297.99
20:22:03|60300.02
20:22:04|60279.87
20:22:05|60231.65
20:22:06|60238.39
20:22:07|60260.
20:22:08|60286.67
20:22:09|60298.
20:22:10|60316.
20:22:11|60317.19
20:22:12|60336.
20:22:14|60330.
20:22:14|60341.99
20:22:15|60350.
20:22:16|60423.99
20:22:17|60461.99
20:22:18|60463.95
20:22:19|60453.27
20:22:21|60438.
20:22:23|60435.43
20:22:23|60437.81
20:22:25|60439.85
20:22:26|60446.75
20:22:27|60427.61
20:22:28|60422.81
20:22:29|60444.24
20:22:30|60440.
20:22:31|60422.01
20:22:32|60431.8
20:22:33|60406.01
20:22:34|60420.22
20:22:35|60419.23
20:22:37|60420.03
20:22:37|60430.
20:22:38|60412.96
20:22:39|60408.
20:22:41|60410.01
20:22:41|60400.
20:22:42|60433.44
20:22:43|60430.81
20:22:45|60445.92
20:22:45|60430.
20:22:46|60418.97
20:22:47|60408.
20:22:49|60413.02
20:22:49|60415.88
20:22:50|60411.14
20:22:51|60403.91
20:22:52|60404.34
20:22:53|60410.
20:22:54|60422.01
20:22:56|60431.27
20:22:56|60410.
20:22:57|60410.71
20:22:59|60425.1
20:22:59|60421.05
20:23:00|60434.13
20:23:01|60451.6
20:23:02|60457.99
20:23:04|60447.97
20:23:04|60439.97
20:23:05|60429.99
20:23:06|60400.
20:23:07|60399.99
20:23:08|60404.19
20:23:09|60412.38
20:23:10|60424.
20:23:11|60405.26
20:23:12|60390.
20:23:13|60388.06
20:23:14|60397.85
20:23:16|60395.99
20:23:16|60381.99
20:23:17|60358.98
20:23:19|60358.
20:23:20|60348.
20:23:21|60336.
20:23:22|60349.
20:23:23|60372.82
20:23:25|60356.13
20:23:26|60390.81
20:23:27|60362.
20:23:28|60358.
20:23:30|60364.
20:23:31|60350.06
20:23:32|60350.01
20:23:33|60354.21
20:23:34|60344.01
20:23:35|60358.
20:23:35|60353.99
20:23:36|60329.98
20:23:37|60335.86
20:23:39|60316.
20:23:40|60302.01
20:23:41|60305.39
20:23:42|60307.88
20:23:43|60311.88
20:23:43|60291.99
20:23:45|60293.95
20:23:46|60305.87
20:23:47|60315.09
20:23:47|60329.99
20:23:49|60329.39
20:23:50|60317.81
20:23:51|60325.4
20:23:52|60314.41
20:23:52|60317.99
20:23:54|60310.15
20:23:55|60311.99
20:23:55|60295.18
20:23:57|60292.15
20:23:58|60280.
20:23:59|60273.99
20:24:00|60276.26
20:24:01|60296.66
20:24:02|60280.
20:24:03|60270.02
20:24:04|60284.
20:24:05|60300.13
20:24:06|60317.
20:24:07|60309.
20:24:07|60312.
20:24:09|60299.66
20:24:10|60293.19
20:24:11|60272.
20:24:12|60277.87
20:24:13|60269.21
20:24:14|60272.32
20:24:15|60281.99
20:24:16|60273.99
20:24:17|60263.95
20:24:18|60240.
20:24:19|60247.88
20:24:20|60228.
20:24:21|60247.31
20:24:22|60250.01
20:24:24|60240.56
20:24:25|60242.04
20:24:26|60246.49
20:24:28|60237.86
20:24:29|60229.45
20:24:30|60228.
20:24:30|60231.99
20:24:31|60215.96
20:24:32|60222.14
20:24:34|60213.85
20:24:34|60224.01
20:24:36|60240.2
20:24:36|60244.16
20:24:37|60243.99
20:24:39|60245.99
20:24:40|60237.15
20:24:41|60241.99
20:24:41|60253.99
20:24:42|60232.01
20:24:43|60234.13
20:24:45|60240.05
20:24:45|60190.
20:24:46|60160.
20:24:47|60142.59
20:24:48|60136.
20:24:49|60148.
20:24:51|60176.
20:24:52|60191.99
20:24:52|60188.
20:24:53|60190.01
20:24:54|60180.47
20:24:56|60182.04
20:24:57|60187.55
20:24:57|60183.88
20:24:59|60186.02
20:24:59|60173.46
20:25:00|60168.
20:25:02|60175.77
20:25:02|60190.75
20:25:03|60196.05
20:25:04|60209.31
20:25:05|60210.01
20:25:07|60210.01
20:25:07|60214.05
20:25:09|60208.01
20:25:09|60204.31
20:25:10|60205.99
20:25:12|60202.08
20:25:12|60217.62
20:25:13|60210.01
20:25:14|60225.74
20:25:15|60212.53
20:25:16|60229.2
20:25:17|60233.88
20:25:18|60229.81
20:25:19|60224.67
20:25:20|60235.88
20:25:21|60222.
20:25:23|60221.97
20:25:25|60212.89
20:25:25|60218.22
20:25:26|60269.77
20:25:27|60268.
20:25:28|60268.01
20:25:30|60275.99
20:25:30|60267.32
20:25:31|60280.
20:25:32|60274.
20:25:33|60284.
20:25:34|60263.8
20:25:35|60263.83
20:25:37|60256.42
20:25:37|60259.87
20:25:39|60262.06
20:25:39|60257.99
20:25:40|60267.99
20:25:42|60273.28
20:25:42|60272.12
20:25:43|60277.1
20:25:45|60277.97
20:25:45|60277.75
20:25:46|60262.83
20:25:47|60273.68
20:25:48|60280.16
20:25:50|60285.81
20:25:50|60287.95
20:25:52|60282.27
20:25:52|60272.55
20:25:54|60270.01
20:25:54|60278.21
20:25:56|60289.79
20:25:56|60290.6
20:25:58|60300.9
20:25:58|60286.
20:25:59|60279.99
20:26:01|60276.
20:26:02|60264.12
20:26:03|60240.
20:26:04|60235.
20:26:05|60223.76
20:26:06|60292.53
20:26:07|60284.14
20:26:08|60281.99
20:26:09|60286.04
20:26:10|60292.19
20:26:11|60290.
20:26:12|60290.
20:26:13|60292.
20:26:14|60286.02
20:26:15|60286.
20:26:16|60287.75
20:26:17|60283.73
20:26:18|60287.48
20:26:19|60290.47
20:26:20|60285.4
20:26:21|60314.
20:26:22|60312.04
20:26:23|60321.75
20:26:24|60315.34
20:26:25|60324.01
20:26:26|60326.
20:26:27|60332.12
20:26:28|60367.89
20:26:30|60366.01
20:26:30|60347.88
20:26:32|60341.99
20:26:32|60342.
20:26:34|60320.
20:26:35|60316.
20:26:35|60322.13
20:26:36|60326.82
20:26:38|60330.73
20:26:39|60307.27
20:26:39|60311.86
20:26:41|60310.12
20:26:43|60300.12
20:26:43|60304.54
20:26:44|60328.01
20:26:46|60304.
20:26:46|60299.09
20:26:48|60295.11
20:26:48|60277.79
20:26:49|60269.87
20:26:51|60248.01
20:26:51|60253.21
20:26:52|60289.7
20:26:53|60270.13
20:26:54|60282.01
20:26:55|60272.
20:26:56|60272.01
20:26:57|60268.49
20:26:58|60254.01
20:26:59|60253.99
20:27:00|60258.01
20:27:02|60254.86
20:27:02|60280.18
20:27:03|60276.93
20:27:04|60280.
20:27:05|60268.
20:27:06|60270.
20:27:07|60267.74
20:27:08|60272.42
20:27:09|60274.46
20:27:10|60278.
20:27:12|60278.01
20:27:14|60281.61
20:27:14|60249.86
20:27:16|60251.54
20:27:17|60233.71
20:27:19|60225.96
20:27:19|60230.64
20:27:20|60227.96
20:27:21|60226.01
20:27:22|60224.33
20:27:23|60205.64
20:27:24|60211.73
20:27:26|60207.6
20:27:28|60201.69
20:27:28|60192.17
20:27:30|60154.03
20:27:31|60168.
20:27:32|60164.81
20:27:33|60170.84
20:27:34|60176.
20:27:36|60176.83
20:27:36|60160.01
20:27:38|60157.1
20:27:38|60162.06
20:27:39|60158.73
20:27:41|60151.99
20:27:42|60146.
20:27:43|60110.35
20:27:45|60124.
20:27:45|60120.12
20:27:46|60126.02
20:27:47|60128.
20:27:48|60137.43
20:27:49|60129.58
20:27:50|60123.99
20:27:52|60112.12
20:27:52|60100.62
20:27:53|60108.
20:27:55|60115.58
20:27:55|60102.06
20:27:57|60112.01
20:27:57|60118.8
20:27:58|60116.01
20:28:00|60126.
20:28:00|60135.
20:28:02|60150.
20:28:03|60160.5
20:28:04|60144.29
20:28:05|60140.
20:28:06|60120.
20:28:07|60115.99
20:28:08|60156.74
20:28:09|60152.99
20:28:10|60135.27
20:28:11|60136.15
20:28:13|60139.19
20:28:14|60124.01
20:28:14|60122.
20:28:15|60120.
20:28:16|60114.01
20:28:18|60118.12
20:28:18|60116.
20:28:19|60102.35
20:28:20|60107.06
20:28:21|60117.72
20:28:22|60121.91
20:28:23|60117.68
20:28:24|60121.88
20:28:25|60156.
20:28:26|60152.
20:28:27|60142.
20:28:28|60144.
20:28:30|60139.81
20:28:30|60137.49
20:28:31|60142.
20:28:32|60129.86
20:28:34|60154.74
20:28:34|60157.43
20:28:35|60170.01
20:28:37|60166.14
20:28:38|60179.63
20:28:38|60170.81
20:28:40|60174.
20:28:40|60174.
20:28:41|60176.07
20:28:42|60168.81
20:28:44|60160.06
20:28:45|60163.02
20:28:46|60170.01
20:28:47|60167.73
20:28:48|60163.97
20:28:49|60153.35
20:28:50|60157.06
20:28:51|60153.99
20:28:52|60151.88
20:28:53|60151.99
20:28:54|60131.76
20:28:55|60134.29
20:28:56|60134.85
20:28:57|60142.39
20:28:58|60139.6
20:28:59|60126.57
20:29:00|60116.03
20:29:01|60114.12
20:29:02|60113.98
20:29:03|60106.07
20:29:04|60108.19
20:29:05|60092.42
20:29:06|60085.35
20:29:07|60076.
20:29:08|60068.62
20:29:09|60058.17
20:29:10|60077.52
20:29:11|60081.86
20:29:13|60078.44
20:29:13|60068.96
20:29:14|60062.14
20:29:15|60064.02
20:29:16|60075.59
20:29:18|60070.
20:29:18|60071.99
20:29:19|60068.
20:29:20|60086.22
20:29:22|60084.12
20:29:22|60081.43
20:29:23|60077.56
20:29:24|60076.04
20:29:25|60075.94
20:29:26|60069.99
20:29:28|60073.86
20:29:29|60078.66
20:29:30|60086.79
20:29:31|60068.96
20:29:32|60060.01
20:29:33|60062.19
20:29:34|60049.98
20:29:35|60056.
20:29:36|60049.81
20:29:37|60041.81
20:29:38|60049.88
20:29:40|60049.99
20:29:40|60045.02
20:29:41|60082.15
20:29:42|60066.
20:29:44|60060.01
20:29:44|60061.14
20:29:45|60064.01
20:29:46|60066.3
20:29:47|60067.99
20:29:49|60074.
20:29:50|60067.99
20:29:51|60073.99
20:29:53|60057.96
20:29:53|60058.
20:29:54|60059.92
20:29:55|60056.14
20:29:56|60064.16
20:29:57|60064.
20:29:58|60061.94
20:30:00|60056.05
20:30:00|60056.33
20:30:01|60046.79
20:30:02|60040.69
20:30:03|60056.
20:30:04|60066.01
20:30:06|60067.98
20:30:06|60060.
20:30:07|60047.63
20:30:08|60056.
20:30:09|60070.14
20:30:11|60078.32
20:30:11|60087.21
20:30:12|60090.05
20:30:14|60077.24
20:30:15|60083.55
20:30:15|60077.
20:30:17|60102.01
20:30:17|60122.64
20:30:18|60136.17
20:30:20|60126.26
20:30:21|60123.99
20:30:21|60104.
20:30:22|60100.49
20:30:23|60084.67
20:30:24|60111.99
20:30:25|60116.01
20:30:26|60126.14
20:30:27|60139.38
20:30:28|60138.
20:30:30|60143.88
20:30:31|60134.86
20:30:32|60131.58
20:30:34|60111.99
20:30:34|60137.36
20:30:36|60147.3
20:30:37|60150.33
20:30:37|60151.06
20:30:38|60144.01
20:30:40|60173.29
20:30:41|60203.
20:30:42|60220.
20:30:42|60210.
20:30:44|60218.
20:30:45|60233.86
20:30:46|60250.
20:30:47|60275.93
20:30:48|60274.
20:30:48|60256.01
20:30:50|60267.86
20:30:51|60289.88
20:30:52|60290.13
20:30:53|60288.
20:30:54|60274.
20:30:55|60276.
20:30:56|60272.
20:30:57|60276.22
20:30:57|60285.94
20:30:59|60289.75
20:30:59|60288.62
20:31:01|60286.
20:31:03|60288.13
20:31:03|60288.25
20:31:04|60282.
20:31:06|60274.
20:31:07|60292.
20:31:07|60292.01
20:31:08|60295.94
20:31:09|60307.99
20:31:11|60313.46
20:31:12|60311.74
20:31:12|60310.76
20:31:14|60346.
20:31:15|60353.87
20:31:16|60350.14
20:31:17|60346.27
20:31:18|60356.74
20:31:19|60360.18
20:31:20|60357.86
20:31:21|60344.02
20:31:22|60294.
20:31:23|60315.
20:31:24|60304.
20:31:25|60311.79
20:31:26|60298.04
20:31:26|60328.06
20:31:28|60314.03
20:31:28|60307.08
20:31:30|60308.14
20:31:31|60286.01
20:31:32|60273.15
20:31:34|60272.95
20:31:35|60270.62
20:31:36|60269.34
20:31:37|60267.87
20:31:37|60279.66
20:31:38|60286.98
20:31:40|60274.01
20:31:41|60278.33
20:31:42|60256.01
20:31:43|60256.41
20:31:44|60238.13
20:31:45|60217.87
20:31:46|60221.99
20:31:47|60226.
20:31:48|60233.76
20:31:49|60241.99
20:31:50|60235.99
20:31:51|60229.99
20:31:52|60242.53
20:31:53|60231.96
20:31:54|60239.79
20:31:55|60237.95
20:31:56|60245.12
20:31:58|60255.82
20:31:58|60258.12
20:31:59|60250.
20:32:00|60250.02
20:32:01|60246.81
20:32:03|60234.32
20:32:04|60220.01
20:32:05|60223.99
20:32:06|60219.87
20:32:07|60227.47
20:32:08|60225.41
20:32:09|60247.04
20:32:10|60253.99
20:32:11|60248.32
20:32:12|60260.99
20:32:13|60252.12
20:32:14|60245.79
20:32:15|60240.12
20:32:16|60233.99
20:32:17|60244.03
20:32:19|60238.14
20:32:20|60233.99
20:32:20|60233.67
20:32:22|60237.19
20:32:22|60232.16
20:32:23|60242.27
20:32:24|60244.12
20:32:25|60270.
20:32:26|60254.24
20:32:27|60270.41
20:32:28|60324.
20:32:30|60329.05
20:32:32|60312.4
20:32:32|60315.01
20:32:33|60312.54
20:32:35|60336.
20:32:36|60335.91
20:32:37|60312.15
20:32:38|60325.28
20:32:39|60314.15
20:32:40|60330.
20:32:42|60338.02
20:32:43|60336.02
20:32:43|60336.01
20:32:44|60335.75
20:32:46|60370.72
20:32:47|60370.21
20:32:48|60375.99
20:32:49|60382.
20:32:50|60376.64
20:32:51|60392.94
20:32:52|60388.
20:32:53|60402.28
20:32:54|60406.01
20:32:55|60402.02
20:32:56|60400.59
20:32:56|60398.93
20:32:57|60398.01
20:32:59|60396.01
20:32:59|60413.86
20:33:01|60410.45
20:33:02|60406.26
20:33:03|60398.41
20:33:04|60391.95
20:33:05|60381.99
20:33:06|60381.96
20:33:07|60390.92
20:33:08|60397.47
20:33:09|60400.02
20:33:10|60391.85
20:33:11|60375.87
20:33:12|60349.75
20:33:13|60357.84
20:33:14|60354.01
20:33:15|60360.01
20:33:16|60369.87
20:33:17|60363.99
20:33:18|60373.59
20:33:19|60363.12
20:33:20|60383.99
20:33:21|60386.73
20:33:22|60386.01
20:33:23|60391.95
20:33:24|60384.15
20:33:25|60350.8
20:33:26|60318.
20:33:27|60319.87
20:33:29|60319.87
20:33:29|60304.
20:33:31|60292.03
20:33:33|60238.01
20:33:34|60230.05
20:33:35|60257.
20:33:36|60295.67
20:33:37|60284.21
20:33:38|60300.
20:33:39|60297.85
20:33:39|60282.82
20:33:41|60267.25
20:33:42|60274.99
20:33:43|60274.99
20:33:44|60285.95
20:33:45|60278.
20:33:46|60279.04
20:33:47|60297.74
20:33:48|60287.46
20:33:49|60299.74
20:33:49|60301.99
20:33:51|60304.02
20:33:51|60309.79
20:33:53|60311.87
20:33:54|60313.86
20:33:54|60302.
20:33:56|60302.
20:33:57|60314.35
20:33:58|60313.42
20:33:59|60340.01
20:34:00|60337.84
20:34:01|60324.24
20:34:01|60333.95
20:34:02|60350.
20:34:04|60350.14
20:34:05|60345.87
20:34:06|60361.9
20:34:07|60385.97
20:34:07|60370.
20:34:09|60378.18
20:34:10|60382.
20:34:11|60377.72
20:34:12|60376.03
20:34:13|60372.07
20:34:14|60372.59
20:34:15|60367.73
20:34:16|60381.5
20:34:17|60421.67
20:34:18|60418.05
20:34:19|60428.
20:34:20|60406.01
20:34:21|60402.43
20:34:22|60404.01
20:34:23|60405.21
20:34:24|60405.97
20:34:25|60407.96
20:34:26|60409.99
20:34:27|60426.01
20:34:28|60440.15
20:34:29|60444.59
20:34:31|60461.59
20:34:32|60449.57
20:34:33|60439.63
20:34:34|60418.
20:34:35|60419.98
20:34:36|60432.01
20:34:38|60433.82
20:34:39|60437.96
20:34:40|60447.08
20:34:42|60440.01
20:34:42|60454.01
20:34:44|60460.08
20:34:44|60448.01
20:34:45|60456.41
20:34:46|60452.
20:34:47|60443.95
20:34:48|60436.03
20:34:49|60451.98
20:34:51|60456.54
20:34:51|60454.12
20:34:53|60444.
20:34:54|60442.14
20:34:54|60457.97
20:34:56|60453.84
20:34:57|60456.01
20:34:58|60467.86
20:34:59|60460.72
20:35:00|60476.29
20:35:01|60470.14
20:35:02|60467.98
20:35:02|60480.
20:35:03|60497.86
20:35:04|60494.01
20:35:05|60509.99
20:35:07|60495.54
20:35:08|60494.8
20:35:09|60498.
20:35:10|60472.
20:35:11|60473.97
20:35:12|60475.86
20:35:13|60468.13
20:35:14|60465.94
20:35:15|60472.14
20:35:16|60478.
20:35:17|60477.78
20:35:18|60474.01
20:35:19|60464.
20:35:20|60451.35
20:35:21|60450.
20:35:22|60448.
20:35:23|60451.88
20:35:24|60452.
20:35:25|60438.
20:35:26|60448.
20:35:27|60434.22
20:35:28|60442.
20:35:29|60436.29
20:35:29|60443.84
20:35:31|60440.56
20:35:33|60448.4
20:35:33|60432.
20:35:34|60435.99
20:35:36|60425.87
20:35:36|60422.
20:35:38|60372.52
20:35:39|60358.
20:35:40|60379.83
20:35:41|60382.01
20:35:42|60390.
20:35:43|60389.84
20:35:44|60370.
20:35:45|60358.
20:35:46|60360.01
20:35:47|60366.15
20:35:48|60358.21
20:35:49|60360.28
20:35:50|60365.93
20:35:52|60377.39
20:35:52|60372.03
20:35:53|60384.41
20:35:55|60384.
20:35:56|60378.
20:35:57|60366.
20:35:58|60372.02
20:35:59|60370.11
20:36:00|60362.
20:36:01|60360.
20:36:02|60356.
20:36:03|60353.52
20:36:04|60326.
20:36:05|60313.88
20:36:07|60335.77
20:36:07|60335.27
20:36:08|60333.99
20:36:09|60368.
20:36:10|60365.65
20:36:11|60354.4
20:36:12|60348.96
20:36:13|60346.2
20:36:14|60341.37
20:36:16|60324.67
20:36:16|60321.87
20:36:17|60316.35
20:36:18|60321.27
20:36:19|60330.81
20:36:20|60339.96
20:36:21|60352.5
20:36:23|60358.
20:36:23|60353.72
20:36:24|60365.29
20:36:25|60364.8
20:36:26|60367.99
20:36:27|60366.
20:36:28|60348.
20:36:29|60343.86
20:36:31|60347.09
20:36:31|60345.56
20:36:33|60347.36
20:36:34|60346.
20:36:36|60339.69
20:36:36|60335.67
20:36:38|60340.08
20:36:39|60334.58
20:36:40|60340.13
20:36:40|60346.37
20:36:42|60328.25
20:36:43|60315.09
20:36:43|60300.
20:36:44|60316.04
20:36:46|60311.2
20:36:46|60310.79
20:36:47|60310.26
20:36:49|60318.
20:36:50|60316.62
20:36:51|60316.78
20:36:52|60311.96
20:36:53|60298.01
20:36:54|60303.09
20:36:55|60306.01
20:36:56|60307.95
20:36:57|60316.02
20:36:58|60314.
20:36:59|60304.96
20:37:00|60305.99
20:37:01|60305.49
20:37:02|60299.59
20:37:03|60315.
20:37:04|60303.79
20:37:05|60292.07
20:37:06|60308.09
20:37:07|60303.77
20:37:08|60296.41
20:37:09|60273.98
20:37:10|60272.4
20:37:11|60269.73
20:37:12|60248.
20:37:13|60252.
20:37:14|60265.54
20:37:16|60270.21
20:37:17|60260.01
20:37:18|60255.99
20:37:19|60258.26
20:37:20|60258.02
20:37:20|60265.87
20:37:21|60256.26
20:37:23|60240.
20:37:23|60239.85
20:37:24|60235.22
20:37:25|60257.99
20:37:26|60255.86
20:37:27|60236.
20:37:28|60237.99
20:37:29|60241.69
20:37:30|60244.
20:37:31|60250.
20:37:32|60255.99
20:37:34|60258.58
20:37:35|60266.74
20:37:37|60270.
20:37:38|60252.14
20:37:38|60254.03
20:37:40|60250.01
20:37:41|60256.
20:37:41|60266.11
20:37:42|60268.22
20:37:43|60270.47
20:37:45|60270.
20:37:46|60266.
20:37:46|60255.28
20:37:48|60246.
20:37:49|60245.71
20:37:49|60257.94
20:37:51|60257.98
20:37:51|60256.13
20:37:53|60250.33
20:37:54|60263.8
20:37:54|60293.87
20:37:56|60294.
20:37:57|60295.82
20:37:58|60290.02
20:37:59|60289.66
20:38:00|60283.97
20:38:01|60272.41
20:38:02|60275.84
20:38:03|60265.98
20:38:04|60283.99
20:38:05|60293.99
20:38:06|60303.75
20:38:07|60299.12
20:38:08|60312.14
20:38:09|60320.16
20:38:10|60322.51
20:38:11|60325.98
20:38:12|60313.34
20:38:13|60327.88
20:38:14|60329.87
20:38:15|60336.
20:38:16|60319.99
20:38:18|60306.
20:38:19|60308.45
20:38:19|60318.02
20:38:20|60340.49
20:38:21|60341.97
20:38:23|60338.98
20:38:24|60344.57
20:38:25|60346.39
20:38:26|60347.99
20:38:27|60339.25
20:38:27|60346.01
20:38:29|60348.
20:38:29|60357.1
20:38:31|60358.33
20:38:32|60361.33
20:38:33|60359.37
20:38:33|60358.48
20:38:36|60370.
20:38:37|60384.01
20:38:38|60385.93
20:38:38|60389.99
20:38:39|60390.
20:38:41|60387.99
20:38:42|60389.15
20:38:43|60364.
20:38:44|60365.99
20:38:45|60357.2
20:38:47|60356.15
20:38:48|60358.
20:38:49|60359.73
20:38:50|60357.63
20:38:51|60390.
20:38:51|60396.83
20:38:53|60380.94
20:38:54|60376.01
20:38:55|60366.28
20:38:55|60374.13
20:38:57|60353.95
20:38:57|60356.96
20:38:58|60367.86
20:39:00|60370.47
20:39:00|60362.18
20:39:01|60362.99
20:39:02|60359.88
20:39:04|60359.99
20:39:06|60354.
20:39:06|60377.01
20:39:07|60375.99
20:39:08|60370.14
20:39:09|60375.02
20:39:11|60364.
20:39:11|60352.
20:39:12|60366.8
20:39:13|60369.88
20:39:14|60372.59
20:39:15|60360.13
20:39:16|60365.64
20:39:17|60367.79
20:39:18|60367.79
20:39:19|60365.2
20:39:20|60378.
20:39:21|60374.58
20:39:22|60363.44
20:39:23|60361.6
20:39:24|60367.99
20:39:25|60364.01
20:39:26|60356.
20:39:27|60356.12
20:39:28|60366.
20:39:29|60364.
20:39:30|60365.96
20:39:31|60359.98
20:39:32|60361.39
20:39:33|60359.79
20:39:35|60376.01
20:39:35|60381.87
20:39:37|60369.81
20:39:38|60367.97
20:39:38|60361.87
20:39:40|60363.67
20:39:40|60361.93
20:39:42|60361.99
20:39:43|60392.4
20:39:44|60406.
20:39:45|60402.
20:39:45|60404.
20:39:47|60398.16
20:39:48|60406.01
20:39:49|60405.99
20:39:50|60400.61
20:39:51|60406.15
20:39:52|60410.
20:39:53|60408.
20:39:54|60409.99
20:39:55|60410.
20:39:56|60424.76
20:39:57|60416.79
20:39:58|60421.04
20:39:59|60430.39
20:40:00|60425.41
20:40:01|60430.12
20:40:02|60423.87
20:40:03|60422.
20:40:04|60421.98
20:40:05|60428.01
20:40:06|60424.01
20:40:07|60434.
20:40:08|60435.45
20:40:09|60427.74
20:40:10|60435.82
20:40:11|60437.72
20:40:12|60422.15
20:40:13|60407.1
20:40:14|60409.99
20:40:15|60430.7
20:40:16|60435.98
20:40:17|60434.17
20:40:18|60437.18
20:40:19|60440.
20:40:20|60432.41
20:40:21|60430.2
20:40:22|60440.01
20:40:23|60444.95
20:40:24|60431.88
20:40:25|60439.99
20:40:26|60438.
20:40:27|60437.7
20:40:28|60435.99
20:40:29|60433.99
20:40:30|60438.
20:40:31|60438.
20:40:32|60442.99
20:40:33|60445.28
20:40:34|60434.42
20:40:35|60402.01
20:40:37|60401.99
20:40:39|60378.
20:40:40|60379.93
20:40:41|60360.
20:40:42|60351.99
20:40:43|60357.86
20:40:44|60361.87
20:40:45|60374.21
20:40:47|60373.97
20:40:48|60381.78
20:40:49|60374.
20:40:50|60371.99
20:40:50|60373.42
20:40:51|60371.73
20:40:52|60363.98
20:40:54|60390.01
20:40:54|60383.97
20:40:55|60370.
20:40:56|60360.24
20:40:58|60364.01
20:40:58|60362.24
20:40:59|60361.58
20:41:01|60355.99
20:41:03|60362.75
20:41:04|60375.16
20:41:05|60377.12
20:41:07|60364.
20:41:08|60360.61
20:41:09|60351.87
20:41:10|60351.07
20:41:11|60342.84
20:41:12|60342.39
20:41:13|60341.85
20:41:14|60339.39
20:41:15|60338.36
20:41:17|60343.71
20:41:17|60344.01
20:41:19|60348.
20:41:20|60353.86
20:41:21|60351.95
20:41:22|60347.79
20:41:24|60337.99
20:41:24|60306.
20:41:26|60320.
20:41:27|60320.06
20:41:28|60346.7
20:41:30|60330.
20:41:31|60320.63
20:41:32|60323.43
20:41:33|60342.11
20:41:33|60368.
20:41:34|60353.98
20:41:35|60360.66
20:41:37|60359.22
20:41:38|60352.82
20:41:39|60348.
20:41:41|60352.6
20:41:42|60348.
20:41:43|60353.71
20:41:44|60357.99
20:41:45|60349.91
20:41:46|60336.
20:41:47|60333.99
20:41:48|60332.01
20:41:49|60333.87
20:41:50|60334.13
20:41:51|60337.3
20:41:52|60331.86
20:41:53|60334.05
20:41:54|60335.46
20:41:55|60340.08
20:41:56|60341.87
20:41:57|60343.82
20:41:58|60324.52
20:41:59|60326.76
20:42:00|60324.34
20:42:01|60339.99
20:42:02|60335.98
20:42:03|60337.8
20:42:04|60341.88
20:42:05|60341.88
20:42:06|60342.18
20:42:07|60343.99
20:42:08|60344.29
20:42:09|60350.
20:42:10|60360.
20:42:12|60354.
20:42:13|60344.28
20:42:14|60345.39
20:42:15|60354.77
20:42:16|60342.14
20:42:18|60333.84
20:42:18|60337.01
20:42:20|60338.75
20:42:20|60341.97
20:42:22|60349.95
20:42:23|60348.32
20:42:24|60351.86
20:42:25|60336.13
20:42:27|60332.06
20:42:27|60333.81
20:42:28|60311.67
20:42:30|60295.61
20:42:31|60286.44
20:42:31|60295.98
20:42:33|60296.9
20:42:34|60293.85
20:42:35|60293.79
20:42:36|60297.01
20:42:38|60290.13
20:42:39|60291.07
20:42:39|60284.01
20:42:40|60290.
20:42:42|60289.87
20:42:42|60287.98
20:42:44|60290.23
20:42:45|60291.28
20:42:46|60288.53
20:42:47|60271.99
20:42:48|60275.59
20:42:49|60273.98
20:42:50|60258.02
20:42:51|60263.79
20:42:52|60260.
20:42:53|60258.01
20:42:54|60254.
20:42:56|60262.88
20:42:56|60255.92
20:42:58|60253.92
20:42:59|60251.3
20:43:00|60254.78
20:43:00|60250.
20:43:01|60256.14
20:43:03|60260.06
20:43:04|60254.73
20:43:05|60259.73
20:43:06|60259.85
20:43:07|60258.03
20:43:07|60246.03
20:43:09|60248.
20:43:09|60252.18
20:43:10|60258.
20:43:11|60257.99
20:43:14|60257.85
20:43:15|60244.27
20:43:16|60242.14
20:43:18|60255.15
20:43:19|60254.
20:43:20|60248.01
20:43:21|60252.
20:43:22|60217.84
20:43:23|60217.88
20:43:24|60210.16
20:43:26|60224.
20:43:27|60223.8
20:43:27|60210.12
20:43:28|60211.73
20:43:30|60207.99
20:43:32|60196.06
20:43:32|60195.93
20:43:33|60183.98
20:43:34|60190.6
20:43:36|60189.99
20:43:36|60187.78
20:43:37|60191.76
20:43:38|60188.23
20:43:39|60202.03
20:43:40|60192.83
20:43:42|60202.99
20:43:42|60206.01
20:43:43|60212.02
20:43:44|60205.83
20:43:45|60198.02
20:43:46|60196.15
20:43:47|60205.35
20:43:48|60204.
20:43:49|60188.39
20:43:50|60191.83
20:43:51|60189.93
20:43:52|60182.81
20:43:53|60185.29
20:43:54|60182.06
20:43:55|60182.01
20:43:57|60192.01
20:43:58|60208.
20:43:59|60212.73
20:44:00|60217.12
20:44:01|60224.
20:44:03|60225.87
20:44:04|60222.47
20:44:04|60217.87
20:44:05|60225.98
20:44:06|60215.99
20:44:08|60196.26
20:44:09|60204.17
20:44:09|60204.01
20:44:11|60201.91
20:44:11|60192.55
20:44:13|60187.87
20:44:14|60191.87
20:44:15|60188.01
20:44:17|60181.99
20:44:18|60183.51
20:44:19|60185.85
20:44:20|60192.01
20:44:21|60184.13
20:44:22|60189.97
20:44:24|60195.99
20:44:25|60189.81
20:44:26|60190.79
20:44:27|60196.14
20:44:28|60193.96
20:44:29|60188.12
20:44:30|60191.84
20:44:32|60190.95
20:44:32|60189.9
20:44:34|60185.99
20:44:35|60187.82
20:44:36|60187.84
20:44:36|60175.99
20:44:37|60177.99
20:44:39|60165.97
20:44:40|60158.01
20:44:42|60149.99
20:44:43|60159.67
20:44:43|60160.55
20:44:44|60162.18
20:44:45|60158.
20:44:46|60163.24
20:44:47|60164.87
20:44:49|60158.81
20:44:50|60157.87
20:44:50|60152.13
20:44:51|60156.22
20:44:52|60146.
20:44:54|60144.39
20:44:54|60145.99
20:44:55|60170.
20:44:56|60133.68
20:44:58|60144.28
20:44:58|60141.88
20:44:59|60148.
20:45:00|60148.
20:45:01|60173.99
20:45:03|60172.12
20:45:04|60175.71
20:45:05|60182.01
20:45:06|60180.19
20:45:07|60191.13
20:45:08|60178.12
20:45:09|60178.12
20:45:10|60185.39
20:45:11|60211.74
20:45:12|60212.02
20:45:13|60232.15
20:45:15|60234.
20:45:16|60237.92
20:45:18|60238.2
20:45:19|60238.01
20:45:19|60235.85
20:45:21|60226.
20:45:22|60224.13
20:45:22|60213.99
20:45:24|60225.99
20:45:25|60228.96
20:45:26|60236.
20:45:27|60234.58
20:45:28|60240.42
20:45:29|60231.
20:45:30|60230.74
20:45:32|60239.18
20:45:32|60233.79
20:45:33|60241.4
20:45:34|60230.15
20:45:35|60226.
20:45:36|60225.95
20:45:37|60227.92
20:45:38|60227.81
20:45:39|60227.06
20:45:41|60240.01
20:45:41|60243.87
20:45:42|60246.01
20:45:44|60250.07
20:45:44|60258.01
20:45:45|60264.
20:45:46|60254.55
20:45:48|60248.57
20:45:49|60250.01
20:45:49|60250.
20:45:50|60250.
20:45:51|60245.75
20:45:52|60239.84
20:45:53|60243.99
20:45:54|60244.9
20:45:56|60218.93
20:45:57|60211.88
20:45:58|60206.07
20:45:59|60206.8
20:45:59|60205.49
20:46:00|60199.97
20:46:02|60203.78
20:46:02|60214.
20:46:04|60221.68
20:46:04|60217.04
20:46:06|60212.01
20:46:06|60213.69
20:46:07|60209.97
20:46:08|60213.86
20:46:09|60214.26
20:46:10|60221.99
20:46:11|60208.66
20:46:12|60183.87
20:46:13|60183.01
20:46:15|60142.02
20:46:16|60149.07
20:46:18|60162.3
20:46:19|60164.
20:46:19|60165.86
20:46:21|60164.
20:46:21|60150.21
20:46:23|60159.95
20:46:24|60145.85
20:46:24|60145.99
20:46:26|60151.99
20:46:26|60152.25
20:46:28|60152.93
20:46:29|60154.58
20:46:30|60137.97
20:46:32|60143.8
20:46:33|60144.
20:46:34|60145.97
20:46:34|60145.81
20:46:35|60157.91
20:46:36|60134.33
20:46:37|60133.94
20:46:38|60123.97
20:46:40|60117.97
20:46:41|60121.99
20:46:42|60113.87
20:46:42|60113.99
20:46:44|60113.64
20:46:44|60113.51
20:46:45|60116.
20:46:46|60121.39
20:46:48|60125.81
20:46:49|60127.8
20:46:49|60128.01
20:46:50|60125.
20:46:51|60128.01
20:46:53|60124.59
20:46:54|60126.31
20:46:54|60130.93
20:46:56|60131.44
20:46:57|60136.
20:46:58|60113.98
20:46:59|60117.19
20:47:00|60190.
20:47:01|60187.98
20:47:02|60189.86
20:47:03|60180.
20:47:04|60184.07
20:47:05|60194.2
20:47:06|60197.98
20:47:07|60193.99
20:47:08|60168.63
20:47:09|60145.99
20:47:10|60151.87
20:47:11|60139.48
20:47:12|60137.99
20:47:13|60140.
20:47:14|60152.
20:47:16|60157.88
20:47:16|60168.24
20:47:18|60170.
20:47:19|60162.13
20:47:21|60168.73
20:47:22|60176.54
20:47:23|60185.54
20:47:24|60187.84
20:47:25|60189.88
20:47:27|60190.
20:47:27|60189.98
20:47:28|60193.51
20:47:30|60189.99
20:47:30|60195.13
20:47:31|60196.
20:47:32|60193.51
20:47:33|60190.14
20:47:34|60197.01
20:47:35|60198.01
20:47:36|60197.54
20:47:38|60165.71
20:47:39|60172.02
20:47:39|60170.4
20:47:40|60174.54
20:47:41|60170.22
20:47:42|60170.
20:47:43|60167.88
20:47:45|60174.28
20:47:45|60178.13
20:47:47|60196.02
20:47:48|60196.12
20:47:49|60192.
20:47:51|60188.
20:47:52|60184.
20:47:52|60172.
20:47:53|60177.27
20:47:54|60181.47
20:47:56|60185.87
20:47:57|60195.6
20:47:58|60200.4
20:47:59|60191.65
20:48:00|60195.59
20:48:01|60197.72
20:48:03|60200.01
20:48:03|60202.93
20:48:04|60205.99
20:48:06|60212.01
20:48:07|60230.
20:48:08|60267.02
20:48:08|60254.
20:48:10|60256.48
20:48:11|60258.
20:48:11|60275.85
20:48:13|60274.01
20:48:14|60270.21
20:48:15|60277.88
20:48:16|60283.88
20:48:18|60280.12
20:48:18|60278.3
20:48:20|60267.8
20:48:21|60274.45
20:48:23|60283.87
20:48:23|60281.34
20:48:25|60280.02
20:48:26|60283.83
20:48:27|60290.42
20:48:28|60288.25
20:48:29|60293.98
20:48:30|60324.
20:48:31|60312.32
20:48:32|60319.72
20:48:33|60316.01
20:48:35|60317.86
20:48:35|60311.99
20:48:36|60317.87
20:48:38|60315.86
20:48:38|60316.01
20:48:39|60322.65
20:48:40|60324.
20:48:41|60308.01
20:48:43|60314.01
20:48:43|60320.14
20:48:44|60322.14
20:48:46|60331.3
20:48:47|60333.81
20:48:47|60338.33
20:48:49|60338.
20:48:49|60341.12
20:48:50|60341.96
20:48:52|60330.
20:48:52|60356.05
20:48:53|60358.01
20:48:54|60378.45
20:48:56|60376.
20:48:57|60357.67
20:48:58|60361.56
20:48:59|60380.
20:49:00|60380.74
20:49:01|60393.99
20:49:02|60370.
20:49:04|60367.78
20:49:05|60359.75
20:49:06|60365.99
20:49:07|60366.
20:49:08|60386.34
20:49:09|60387.86
20:49:10|60396.01
20:49:11|60410.
20:49:12|60417.99
20:49:13|60429.21
20:49:14|60413.99
20:49:15|60416.41
20:49:16|60415.98
20:49:18|60414.49
20:49:18|60418.01
20:49:20|60429.84
20:49:22|60423.77
20:49:22|60419.83
20:49:23|60413.42
20:49:25|60407.59
20:49:26|60408.13
20:49:27|60370.52
20:49:29|60355.99
20:49:30|60363.6
20:49:31|60365.99
20:49:31|60370.31
20:49:32|60342.2
20:49:34|60329.88
20:49:34|60332.
20:49:36|60350.3
20:49:37|60348.01
20:49:38|60355.79
20:49:39|60354.13
20:49:39|60348.45
20:49:41|60360.
20:49:42|60348.
20:49:43|60339.99
20:49:45|60348.01
20:49:46|60345.99
20:49:47|60330.01
20:49:48|60328.06
20:49:49|60328.36
20:49:49|60331.54
20:49:51|60312.19
20:49:51|60323.98
20:49:53|60321.99
20:49:54|60328.
20:49:55|60330.26
20:49:55|60331.61
20:49:57|60329.24
20:49:58|60326.2
20:49:58|60319.99
20:49:59|60324.02
20:50:01|60323.91
20:50:02|60331.87
20:50:03|60332.
20:50:05|60318.76
20:50:05|60322.48
20:50:06|60304.01
20:50:08|60299.84
20:50:08|60300.61
20:50:10|60268.43
20:50:11|60250.
20:50:12|60258.
20:50:13|60263.74
20:50:14|60267.26
20:50:15|60264.83
20:50:16|60270.02
20:50:17|60275.
20:50:18|60276.01
20:50:19|60276.16
20:50:21|60280.27
20:50:22|60292.47
20:50:23|60287.2
20:50:24|60287.06
20:50:26|60266.01
20:50:27|60264.
20:50:28|60266.73
20:50:29|60270.
20:50:30|60268.8
20:50:32|60272.63
20:50:33|60268.75
20:50:34|60272.63
20:50:35|60268.76
20:50:36|60255.54
20:50:37|60274.
20:50:37|60274.22
20:50:39|60274.
20:50:39|60297.5
20:50:40|60289.12
20:50:42|60274.13
20:50:42|60255.23
20:50:44|60256.17
20:50:45|60257.57
20:50:46|60260.02
20:50:47|60267.17
20:50:48|60268.14
20:50:50|60268.05
20:50:51|60265.52
20:50:52|60281.4
20:50:52|60287.88
20:50:54|60285.43
20:50:55|60281.87
20:50:55|60290.13
20:50:57|60284.
20:50:57|60280.58
20:50:58|60281.62
20:51:00|60278.8
20:51:01|60284.26
20:51:01|60263.99
20:51:03|60264.
20:51:04|60260.
20:51:06|60250.15
20:51:06|60242.01
20:51:07|60240.03
20:51:08|60236.14
20:51:09|60246.18
20:51:10|60257.99
20:51:11|60278.01
20:51:13|60283.01
20:51:14|60284.29
20:51:14|60276.12
20:51:16|60286.01
20:51:16|60293.53
20:51:18|60296.52
20:51:18|60296.01
20:51:19|60293.32
20:51:20|60295.88
20:51:22|60286.3
20:51:23|60282.29
20:51:24|60280.
20:51:25|60279.88
20:51:26|60278.2
20:51:27|60278.
20:51:28|60280.15
20:51:29|60285.36
20:51:31|60292.02
20:51:32|60291.48
20:51:33|60291.48
20:51:34|60287.65
20:51:34|60294.13
20:51:36|60294.01
20:51:37|60296.05
20:51:38|60301.88
20:51:39|60302.
20:51:40|60301.96
20:51:41|60306.15
20:51:42|60317.6
20:51:43|60338.77
20:51:44|60327.79
20:51:45|60333.87
20:51:46|60336.32
20:51:47|60360.36
20:51:48|60358.
20:51:49|60354.13
20:51:50|60355.93
20:51:51|60352.12
20:51:52|60348.6
20:51:53|60350.45
20:51:55|60356.
20:51:56|60353.23
20:51:56|60328.01
20:51:57|60333.92
20:51:58|60337.98
20:51:59|60328.32
20:52:00|60333.72
20:52:01|60329.77
20:52:02|60320.01
20:52:03|60316.91
20:52:04|60318.8
20:52:05|60318.53
20:52:06|60323.65
20:52:07|60327.81
20:52:09|60331.88
20:52:11|60334.55
20:52:11|60334.81
20:52:12|60337.87
20:52:13|60332.18
20:52:15|60331.72
20:52:15|60357.
20:52:16|60345.72
20:52:17|60329.09
20:52:18|60321.48
20:52:19|60316.19
20:52:21|60319.73
20:52:22|60320.4
20:52:23|60317.21
20:52:24|60332.72
20:52:26|60336.4
20:52:27|60343.16
20:52:28|60349.07
20:52:29|60357.18
20:52:30|60352.05
20:52:31|60348.
20:52:33|60394.
20:52:34|60382.
20:52:35|60370.25
20:52:35|60382.
20:52:37|60390.01
20:52:38|60402.
20:52:39|60400.52
20:52:39|60400.
20:52:40|60398.
20:52:42|60412.57
20:52:43|60423.94
20:52:44|60422.51
20:52:45|60426.13
20:52:46|60420.
20:52:47|60419.82
20:52:48|60418.99
20:52:49|60422.14
20:52:50|60421.95
20:52:51|60403.63
20:52:52|60405.38
20:52:53|60390.08
20:52:54|60393.88
20:52:55|60386.01
20:52:56|60387.12
20:52:57|60388.27
20:52:58|60372.12
20:52:59|60385.98
20:53:00|60384.39
20:53:01|60390.01
20:53:02|60391.62
20:53:03|60391.76
20:53:04|60404.
20:53:05|60405.17
20:53:06|60400.35
20:53:07|60395.72
20:53:08|60398.8
20:53:09|60393.99
20:53:11|60396.45
20:53:11|60405.79
20:53:12|60404.13
20:53:13|60394.15
20:53:14|60392.4
20:53:15|60397.73
20:53:16|60395.9
20:53:17|60397.89
20:53:18|60397.79
20:53:20|60402.
20:53:20|60409.89
20:53:22|60416.
20:53:23|60412.16
20:53:24|60408.96
20:53:25|60404.23
20:53:27|60401.82
20:53:28|60410.01
20:53:29|60410.41
20:53:30|60409.92
20:53:31|60410.27
20:53:32|60408.79
20:53:33|60414.
20:53:34|60420.01
20:53:35|60418.01
20:53:36|60422.38
20:53:37|60420.05
20:53:38|60440.01
20:53:39|60439.11
20:53:40|60443.31
20:53:41|60432.17
20:53:43|60439.42
20:53:44|60435.48
20:53:45|60430.83
20:53:45|60411.01
20:53:47|60404.14
20:53:47|60406.04
20:53:49|60413.44
20:53:49|60406.21
20:53:50|60401.74
20:53:51|60417.07
20:53:53|60424.
20:53:53|60422.64
20:53:55|60417.96
20:53:56|60415.98
20:53:57|60417.46
20:53:57|60417.86
20:53:59|60429.87
20:53:59|60424.26
20:54:01|60425.02
20:54:02|60420.
20:54:03|60419.92
20:54:03|60423.99
20:54:05|60422.32
20:54:05|60439.08
20:54:07|60440.66
20:54:08|60441.88
20:54:09|60444.14
20:54:10|60449.78
20:54:11|60450.
20:54:11|60447.81
20:54:12|60461.95
20:54:14|60462.
20:54:15|60454.
20:54:16|60441.8
20:54:16|60439.88
20:54:17|60439.88
20:54:19|60437.94
20:54:20|60432.14
20:54:21|60444.23
20:54:22|60475.99
20:54:23|60476.13
20:54:25|60470.98
20:54:25|60476.13
20:54:27|60482.92
20:54:27|60506.
20:54:29|60513.66
20:54:30|60518.06
20:54:32|60510.05
20:54:33|60512.29
20:54:34|60520.41
20:54:35|60516.6
20:54:35|60514.18
20:54:37|60507.6
20:54:38|60511.63
20:54:38|60502.
20:54:39|60500.9
20:54:41|60507.85
20:54:42|60499.91
20:54:43|60479.58
20:54:43|60474.88
20:54:45|60479.87
20:54:46|60480.39
20:54:46|60478.01
20:54:48|60472.
20:54:49|60474.27
20:54:50|60476.03
20:54:50|60492.
20:54:52|60487.99
20:54:53|60495.99
20:54:54|60503.86
20:54:54|60502.81
20:54:56|60508.03
20:54:57|60508.3
20:54:58|60518.21
20:54:59|60514.27
20:55:00|60527.83
20:55:01|60515.99
20:55:03|60514.39
20:55:04|60510.
20:55:05|60522.2
20:55:05|60526.13
20:55:06|60519.83
20:55:08|60518.
20:55:08|60514.
20:55:09|60522.
20:55:10|60502.38
20:55:11|60499.9
20:55:12|60507.12
20:55:13|60517.
20:55:14|60522.19
20:55:16|60532.09
20:55:17|60518.
20:55:18|60523.6
20:55:19|60516.97
20:55:20|60505.11
20:55:21|60521.87
20:55:22|60524.
20:55:23|60544.91
20:55:24|60535.04
20:55:25|60537.99
20:55:26|60537.83
20:55:27|60539.01
20:55:29|60533.88
20:55:29|60538.
20:55:31|60520.41
20:55:32|60523.23
20:55:33|60513.41
20:55:34|60527.3
20:55:35|60528.
20:55:36|60532.23
20:55:37|60529.1
20:55:39|60523.86
20:55:40|60511.88
20:55:40|60513.6
20:55:42|60506.31
20:55:42|60501.66
20:55:44|60490.37
20:55:45|60488.36
20:55:46|60484.
20:55:47|60481.88
20:55:48|60475.88
20:55:50|60478.18
20:55:50|60492.18
20:55:51|60491.99
20:55:52|60494.02
20:55:53|60491.25
20:55:55|60493.68
20:55:56|60494.01
20:55:57|60492.02
20:55:57|60496.01
20:55:59|60488.11
20:56:00|60495.01
20:56:01|60496.
20:56:02|60485.99
20:56:03|60472.01
20:56:04|60504.02
20:56:06|60512.01
20:56:06|60504.05
20:56:07|60511.63
20:56:08|60513.09
20:56:09|60520.67
20:56:10|60525.79
20:56:11|60531.88
20:56:13|60559.11
20:56:13|60558.
20:56:14|60561.86
20:56:15|60563.81
20:56:16|60556.
20:56:18|60552.
20:56:18|60554.43
20:56:20|60574.
20:56:20|60566.13
20:56:21|60572.
20:56:23|60572.
20:56:23|60567.98
20:56:25|60571.96
20:56:26|60572.2
20:56:27|60572.01
20:56:28|60580.29
20:56:29|60584.48
20:56:30|60590.8
20:56:31|60591.92
20:56:32|60591.7
20:56:34|60586.3
20:56:34|60588.27
20:56:36|60585.68
20:56:36|60577.85
20:56:38|60574.
20:56:39|60576.
20:56:39|60584.68
20:56:40|60591.87
20:56:41|60592.
20:56:42|60590.
20:56:44|60586.34
20:56:45|60586.01
20:56:46|60570.08
20:56:47|60560.
20:56:48|60560.41
20:56:49|60567.82
20:56:50|60564.39
20:56:51|60561.6
20:56:52|60567.95
20:56:54|60570.
20:56:54|60570.35
20:56:56|60568.28
20:56:56|60575.52
20:56:57|60573.99
20:56:58|60579.72
20:56:59|60579.83
20:57:01|60571.98
20:57:02|60583.01
20:57:02|60584.85
20:57:03|60591.8
20:57:04|60589.21
20:57:05|60594.
20:57:06|60590.
20:57:07|60593.99
20:57:08|60588.35
20:57:10|60582.13
20:57:10|60585.99
20:57:12|60574.
20:57:12|60570.34
20:57:14|60582.54
20:57:14|60581.13
20:57:15|60573.99
20:57:17|60571.88
20:57:18|60576.
20:57:19|60585.99
20:57:20|60594.12
20:57:21|60585.88
20:57:22|60591.98
20:57:23|60584.03
20:57:24|60572.01
20:57:25|60571.99
20:57:27|60570.87
20:57:28|60574.01
20:57:29|60578.02
20:57:30|60581.59
20:57:31|60573.22
20:57:32|60572.3
20:57:33|60586.
20:57:34|60599.74
20:57:35|60594.
20:57:36|60586.6
20:57:37|60592.13
20:57:38|60593.75
20:57:39|60595.56
20:57:40|60596.12
20:57:41|60611.09
20:57:42|60616.19
20:57:43|60614.
20:57:44|60622.
20:57:45|60626.11
20:57:46|60624.19
20:57:47|60616.19
20:57:48|60611.99
20:57:49|60618.98
20:57:50|60619.28
20:57:51|60611.99
20:57:52|60614.01
20:57:53|60613.35
20:57:55|60623.86
20:57:56|60625.84
20:57:56|60625.87
20:57:58|60618.22
20:57:59|60654.01
20:58:00|60661.32
20:58:01|60664.75
20:58:02|60665.68
20:58:03|60572.01
20:58:04|60618.98
20:58:05|60602.61
20:58:05|60605.74
20:58:06|60580.66
20:58:07|60573.99
20:58:08|60577.97
20:58:10|60595.05
20:58:11|60596.01
20:58:12|60607.63
20:58:12|60607.88
20:58:13|60612.26
20:58:14|60604.61
20:58:15|60594.39
20:58:17|60597.33
20:58:18|60594.
20:58:19|60596.
20:58:19|60597.95
20:58:21|60610.
20:58:22|60619.72
20:58:22|60627.96
20:58:23|60621.21
20:58:25|60620.27
20:58:26|60585.99
20:58:27|60580.
20:58:28|60581.07
20:58:29|60581.39
20:58:30|60583.1
20:58:31|60534.07
20:58:32|60487.06
20:58:33|60464.01
20:58:34|60426.
20:58:35|60424.3
20:58:36|60437.62
20:58:37|60467.16
20:58:38|60475.53
20:58:39|60475.41
20:58:41|60481.99
20:58:41|60497.96
20:58:43|60490.
20:58:43|60498.14
20:58:45|60494.
20:58:46|60506.
20:58:47|60507.98
20:58:48|60490.01
20:58:48|60506.87
20:58:49|60525.36
20:58:50|60518.69
20:58:52|60521.68
20:58:53|60518.01
20:58:53|60515.72
20:58:54|60514.65
20:58:55|60495.65
20:58:56|60497.79
20:58:58|60478.17
20:58:59|60486.05
20:59:00|60446.
20:59:01|60470.32
20:59:02|60404.07
20:59:03|60415.47
20:59:04|60420.83
20:59:05|60410.
20:59:06|60414.66
20:59:07|60406.01
20:59:08|60412.02
20:59:09|60409.52
20:59:10|60376.
20:59:11|60363.84
20:59:12|60392.
20:59:13|60357.76
20:59:14|60348.
20:59:15|60360.01
20:59:16|60356.65
20:59:17|60364.
20:59:18|60344.01
20:59:19|60334.
20:59:20|60326.65
20:59:21|60342.
20:59:22|60338.
20:59:23|60360.98
20:59:24|60363.99
20:59:25|60341.99
20:59:26|60375.88
20:59:27|60345.63
20:59:28|60368.03
20:59:29|60358.33
20:59:30|60369.33
20:59:32|60369.77
20:59:33|60395.25
20:59:34|60414.
20:59:34|60405.
20:59:36|60417.
20:59:36|60426.
20:59:38|60412.
20:59:40|60386.01
20:59:40|60392.01
20:59:41|60387.86
20:59:42|60385.1
20:59:44|60419.15
20:59:44|60424.
20:59:45|60426.
20:59:47|60440.17
20:59:47|60436.24
20:59:48|60430.
20:59:49|60416.
20:59:50|60419.99
20:59:51|60421.19
20:59:53|60410.
20:59:53|60428.07
20:59:54|60438.22
20:59:55|60446.54
20:59:57|60472.12
20:59:57|60455.03
20:59:59|60482.18
21:00:00|60518.03
21:00:01|60501.29
21:00:03|60504.14
21:00:04|60534.
21:00:05|60530.12
21:00:05|60520.4
21:00:06|60535.84
21:00:08|60509.66
21:00:09|60472.
21:00:09|60484.06
21:00:10|60484.56
21:00:11|60475.48
21:00:13|60467.95
21:00:14|60496.01
21:00:16|60530.
21:00:17|60580.
21:00:18|60595.92
21:00:19|60594.01
21:00:19|60608.
21:00:20|60598.01
21:00:21|60592.01
21:00:22|60586.01
21:00:23|60574.
21:00:25|60581.84
21:00:26|60582.
21:00:27|60564.03
21:00:28|60586.01
21:00:28|60574.16
21:00:30|60595.75
21:00:31|60614.
21:00:33|60624.41
21:00:33|60628.27
21:00:34|60582.6
21:00:35|60567.43
21:00:36|60558.86
21:00:37|60565.58
21:00:39|60567.79
21:00:40|60562.93
21:00:40|60560.
21:00:42|60534.93
21:00:42|60507.51
21:00:44|60500.21
21:00:44|60496.
21:00:46|60484.
21:00:46|60487.66
21:00:47|60497.79
21:00:48|60510.13
21:00:49|60440.
21:00:51|60431.88
21:00:52|60434.02
21:00:52|60449.99
21:00:54|60450.14
21:00:55|60464.
21:00:56|60465.99
21:00:57|60512.01
21:00:58|60495.86
21:00:59|60476.6
21:00:59|60476.
21:01:01|60463.8
21:01:02|60479.95
21:01:04|60472.1
21:01:05|60447.98
21:01:06|60431.99
21:01:06|60433.32
21:01:08|60417.67
21:01:09|60416.
21:01:10|60422.
21:01:10|60426.01
21:01:11|60437.98
21:01:13|60435.87
21:01:13|60423.99
21:01:14|60413.99
21:01:15|60400.05
21:01:17|60413.98
21:01:18|60412.05
21:01:18|60418.14
21:01:19|60404.
21:01:20|60383.54
21:01:21|60379.27
21:01:23|60361.99
21:01:23|60371.33
21:01:25|60366.32
21:01:26|60356.27
21:01:26|60289.
21:01:28|60300.98
21:01:29|60302.23
21:01:29|60290.13
21:01:31|60282.
21:01:33|60275.99
21:01:34|60298.
21:01:35|60301.99
21:01:36|60296.01
21:01:37|60302.55
21:01:38|60300.17
21:01:39|60312.02
21:01:40|60308.01
21:01:41|60327.06
21:01:42|60324.64
21:01:43|60319.99
21:01:43|60318.
21:01:45|60318.27
21:01:46|60319.92
21:01:47|60312.
21:01:48|60330.89
21:01:49|60319.99
21:01:50|60367.99
21:01:51|60359.42
21:01:52|60360.13
21:01:53|60342.18
21:01:54|60326.12
21:01:55|60334.
21:01:56|60323.44
21:01:57|60313.87
21:01:58|60320.4
21:01:59|60323.6
21:02:00|60317.99
21:02:01|60297.99
21:02:03|60291.99
21:02:03|60277.21
21:02:04|60278.01
21:02:06|60289.4
21:02:07|60288.13
21:02:08|60299.84
21:02:10|60249.9
21:02:11|60257.96
21:02:12|60249.99
21:02:12|60246.8
21:02:14|60242.
21:02:14|60243.39
21:02:15|60243.88
21:02:16|60250.01
21:02:17|60272.
21:02:18|60260.23
21:02:21|60264.52
21:02:21|60263.64
21:02:22|60262.15
21:02:24|60258.18
21:02:24|60241.99
21:02:25|60233.95
21:02:26|60231.85
21:02:27|60218.01
21:02:28|60225.03
21:02:29|60224.36
21:02:30|60226.
21:02:32|60222.
21:02:32|60223.09
21:02:33|60222.01
21:02:34|60220.
21:02:36|60221.35
21:02:36|60225.44
21:02:38|60240.81
21:02:39|60234.7
21:02:39|60205.52
21:02:40|60191.71
21:02:41|60184.88
21:02:42|60191.98
21:02:44|60207.87
21:02:45|60216.01
21:02:45|60222.
21:02:46|60220.01
21:02:47|60215.15
21:02:48|60198.02
21:02:49|60188.17
21:02:50|60165.98
21:02:51|60164.01
21:02:53|60168.33
21:02:54|60174.
21:02:55|60175.21
21:02:56|60168.37
21:02:57|60166.
21:02:58|60168.
21:02:59|60170.01
21:03:00|60177.41
21:03:01|60196.
21:03:02|60160.35
21:03:04|60142.01
21:03:05|60142.37
21:03:06|60144.91
21:03:07|60147.99
21:03:08|60159.04
21:03:08|60164.02
21:03:09|60165.56
21:03:10|60165.88
21:03:12|60179.95
21:03:13|60191.1
21:03:14|60191.95
21:03:15|60208.02
21:03:16|60214.33
21:03:17|60208.
21:03:18|60188.1
21:03:19|60206.
21:03:20|60209.95
21:03:21|60210.
21:03:22|60218.14
21:03:23|60217.19
21:03:24|60223.88
21:03:25|60233.5
21:03:26|60229.6
21:03:27|60236.
21:03:28|60235.99
21:03:29|60235.73
21:03:31|60242.
21:03:31|60253.43
21:03:32|60253.98
21:03:33|60258.17
21:03:34|60254.
21:03:35|60245.27
21:03:36|60238.91
21:03:37|60227.85
21:03:38|60235.88
21:03:39|60232.7
21:03:41|60213.17
21:03:42|60211.32
21:03:43|60215.99
21:03:44|60216.04
21:03:44|60225.27
21:03:45|60222.43
21:03:46|60221.07
21:03:47|60235.99
21:03:48|60228.79
21:03:49|60234.
21:03:50|60239.57
21:03:51|60240.39
21:03:53|60239.02
21:03:53|60216.4
21:03:55|60213.83
21:03:55|60208.96
21:03:56|60211.21
21:03:58|60208.25
21:03:58|60218.38
21:03:59|60198.01
21:04:00|60198.
21:04:02|60206.8
21:04:04|60200.35
21:04:05|60204.41
21:04:06|60225.86
21:04:06|60233.67
21:04:08|60236.13
21:04:09|60238.05
21:04:10|60236.13
21:04:11|60236.
21:04:12|60236.13
21:04:13|60232.37
21:04:14|60234.
21:04:14|60217.
21:04:15|60215.99
21:04:17|60198.85
21:04:18|60193.84
21:04:18|60199.4
21:04:20|60201.79
21:04:21|60175.82
21:04:22|60170.05
21:04:23|60156.49
21:04:24|60162.01
21:04:25|60160.01
21:04:26|60157.71
21:04:27|60178.09
21:04:27|60180.
21:04:29|60194.05
21:04:30|60200.01
21:04:31|60207.99
21:04:32|60197.99
21:04:32|60196.39
21:04:34|60200.51
21:04:35|60199.88
21:04:36|60225.94
21:04:37|60218.18
21:04:38|60218.
21:04:39|60220.
21:04:40|60217.47
21:04:41|60223.76
21:04:42|60221.88
21:04:43|60218.75
21:04:44|60204.01
21:04:45|60206.18
21:04:46|60212.
21:04:47|60209.88
21:04:48|60219.58
21:04:49|60220.06
21:04:50|60223.21
21:04:51|60220.27
21:04:52|60227.7
21:04:53|60223.98
21:04:55|60232.71
21:04:55|60245.21
21:04:57|60254.29
21:04:57|60248.
21:04:59|60247.83
21:05:00|60242.18
21:05:00|60236.49
21:05:02|60243.7
21:05:03|60251.46
21:05:04|60237.24
21:05:05|60226.2
21:05:06|60221.97
21:05:08|60212.97
21:05:09|60214.
21:05:09|60208.01
21:05:10|60196.13
21:05:11|60206.95
21:05:13|60209.29
21:05:13|60210.82
21:05:15|60209.88
21:05:15|60226.
21:05:16|60230.13
21:05:18|60232.01
21:05:18|60243.87
21:05:20|60243.92
21:05:20|60251.99
21:05:21|60248.
21:05:22|60248.02
21:05:24|60243.44
21:05:24|60247.88
21:05:25|60242.
21:05:26|60238.5
21:05:27|60235.99
21:05:28|60239.29
21:05:29|60242.
21:05:30|60237.83
21:05:32|60239.93
21:05:32|60241.4
21:05:33|60238.
21:05:35|60214.
21:05:36|60223.47
21:05:37|60222.
21:05:38|60225.99
21:05:39|60227.04
21:05:40|60226.51
21:05:41|60221.87
21:05:42|60214.05
21:05:42|60212.
21:05:44|60200.86
21:05:45|60201.28
21:05:46|60201.87
21:05:47|60203.88
21:05:47|60204.12
21:05:49|60200.9
21:05:49|60186.55
21:05:51|60180.41
21:05:52|60185.41
21:05:54|60185.99
21:05:54|60185.91
21:05:56|60187.1
21:05:56|60185.95
21:05:57|60183.19
21:05:59|60190.53
21:05:59|60188.
21:06:01|60193.75
21:06:03|60194.41
21:06:03|60188.01
21:06:04|60188.
21:06:06|60193.87
21:06:08|60194.32
21:06:08|60211.88
21:06:09|60198.28
21:06:11|60200.01
21:06:12|60201.88
21:06:13|60218.01
21:06:14|60215.99
21:06:15|60208.
21:06:16|60197.34
21:06:17|60199.99
21:06:18|60195.6
21:06:19|60178.54
21:06:20|60172.
21:06:21|60169.66
21:06:23|60161.88
21:06:23|60157.91
21:06:25|60154.01
21:06:26|60159.3
21:06:26|60165.
21:06:27|60152.58
21:06:28|60149.83
21:06:30|60147.05
21:06:30|60147.8
21:06:31|60193.22
21:06:33|60209.99
21:06:33|60196.
21:06:34|60192.01
21:06:35|60201.75
21:06:36|60201.96
21:06:37|60192.
21:06:38|60190.71
21:06:39|60209.75
21:06:40|60201.7
21:06:41|60207.11
21:06:43|60207.37
21:06:43|60209.27
21:06:44|60209.18
21:06:45|60217.37
21:06:46|60210.01
21:06:47|60212.17
21:06:48|60215.76
21:06:49|60209.03
21:06:50|60209.8
21:06:52|60206.87
21:06:53|60208.15
21:06:53|60210.01
21:06:54|60206.21
21:06:56|60204.42
21:06:57|60203.59
21:06:58|60184.99
21:06:59|60186.
21:07:00|60183.15
21:07:01|60189.
21:07:02|60181.95
21:07:04|60178.45
21:07:05|60200.95
21:07:05|60202.
21:07:07|60180.
21:07:08|60173.98
21:07:09|60173.44
21:07:10|60180.57
21:07:12|60185.88
21:07:12|60174.77
21:07:13|60186.01
21:07:15|60192.01
21:07:15|60189.21
21:07:16|60189.21
21:07:17|60192.14
21:07:18|60204.
21:07:20|60198.01
21:07:21|60190.2
21:07:21|60198.93
21:07:23|60200.4
21:07:24|60195.41
21:07:25|60192.01
21:07:26|60189.92
21:07:27|60168.
21:07:28|60155.71
21:07:29|60156.9
21:07:30|60158.01
21:07:31|60169.99
21:07:32|60173.87
21:07:33|60167.59
21:07:34|60165.97
21:07:35|60170.68
21:07:35|60168.
21:07:37|60163.98
21:07:38|60167.99
21:07:39|60163.93
21:07:40|60175.42
21:07:40|60166.99
21:07:42|60167.96
21:07:43|60167.84
21:07:44|60162.
21:07:45|60166.79
21:07:46|60164.56
21:07:47|60167.85
21:07:48|60165.65
21:07:49|60163.12
21:07:50|60152.
21:07:51|60153.5
21:07:52|60147.85
21:07:53|60133.19
21:07:54|60142.18
21:07:55|60137.41
21:07:56|60141.7
21:07:57|60140.13
21:07:58|60146.67
21:07:59|60152.02
21:08:00|60149.87
21:08:01|60154.
21:08:02|60161.88
21:08:04|60158.
21:08:04|60169.99
21:08:06|60161.99
21:08:07|60167.57
21:08:07|60168.
21:08:09|60151.16
21:08:10|60153.88
21:08:10|60155.99
21:08:12|60161.98
21:08:12|60135.99
21:08:14|60141.99
21:08:15|60142.
21:08:16|60142.05
21:08:16|60142.06
21:08:17|60142.06
21:08:19|60116.
21:08:21|60118.
21:08:22|60110.
21:08:22|60107.97
21:08:24|60101.11
21:08:24|60092.07
21:08:26|60078.2
21:08:27|60056.
21:08:27|60054.
21:08:29|60050.01
21:08:30|60057.99
21:08:31|60057.94
21:08:31|60050.28
21:08:33|60054.54
21:08:34|60051.85
21:08:35|60048.14
21:08:36|60047.4
21:08:36|60051.08
21:08:37|60049.85
21:08:39|60050.27
21:08:40|60058.06
21:08:41|60058.04
21:08:42|60054.8
21:08:43|60063.15
21:08:45|60062.27
21:08:46|60054.01
21:08:46|60061.87
21:08:47|60060.14
21:08:49|60065.99
21:08:49|60062.
21:08:50|60063.83
21:08:52|60071.58
21:08:53|60064.02
21:08:54|60065.1
21:08:54|60060.63
21:08:55|60089.65
21:08:56|60098.
21:08:57|60106.
21:08:59|60092.38
21:08:59|60091.87
21:09:00|60096.
21:09:01|60099.52
21:09:02|60094.01
21:09:04|60075.91
21:09:04|60089.34
21:09:06|60091.99
21:09:07|60057.34
21:09:08|60058.43
21:09:10|60052.43
21:09:10|60051.92
21:09:11|60055.24
21:09:13|60062.8
21:09:13|60053.09
21:09:14|60056.88
21:09:16|60055.8
21:09:16|60052.
21:09:17|60047.95
21:09:19|60047.23
21:09:20|60046.4
21:09:21|60012.23
21:09:21|60000.27
21:09:22|59978.55
21:09:23|59957.15
21:09:25|59934.04
21:09:26|59930.14
21:09:27|59956.
21:09:27|59953.95
21:09:28|59957.95
21:09:30|59955.12
21:09:31|59977.18
21:09:31|59958.77
21:09:32|59936.
21:09:34|59934.06
21:09:35|59915.
21:09:36|59917.99
21:09:36|59921.72
21:09:38|59933.85
21:09:38|59936.97
21:09:39|59912.49
21:09:41|59912.04
21:09:42|59915.82
21:09:43|59912.02
21:09:44|59916.98
21:09:44|59926.08
21:09:45|59932.
21:09:46|59940.01
21:09:47|59960.7
21:09:49|59958.
21:09:49|59984.
21:09:51|59974.91
21:09:52|59966.01
21:09:53|59960.
21:09:54|59952.01
21:09:55|59972.61
21:09:56|59966.81
21:09:56|59963.11
21:09:57|59962.99
21:09:59|59956.3
21:10:00|59960.
21:10:01|59961.99
21:10:02|59976.26
21:10:02|59992.01
21:10:03|59984.
21:10:06|59984.12
21:10:07|59998.
21:10:08|60000.86
21:10:09|59995.
21:10:10|59989.43
21:10:11|59986.16
21:10:12|59991.85
21:10:13|60010.41
21:10:14|60009.96
21:10:15|60005.99
21:10:16|60017.25
21:10:17|60029.15
21:10:18|60032.
21:10:19|60032.45
21:10:20|60038.47
21:10:21|60040.13
21:10:22|60034.13
21:10:23|60030.33
21:10:24|60036.14
21:10:25|60039.24
21:10:26|60039.8
21:10:27|60028.61
21:10:28|60041.17
21:10:29|60043.65
21:10:30|60018.
21:10:31|60012.55
21:10:32|60018.99
21:10:33|60009.84
21:10:34|60001.79
21:10:35|60001.86
21:10:36|59998.59
21:10:37|60002.01
21:10:38|60020.01
21:10:39|60024.36
21:10:40|60034.01
21:10:41|60044.62
21:10:42|60047.61
21:10:43|60057.46
21:10:45|60050.01
21:10:45|60054.13
21:10:46|60050.
21:10:47|60038.01
21:10:48|60020.8
21:10:49|60023.31
21:10:50|60040.41
21:10:51|60045.65
21:10:52|60049.75
21:10:53|60051.99
21:10:54|60051.03
21:10:55|60048.
21:10:56|60053.26
21:10:57|60060.34
21:10:58|60058.8
21:11:00|60060.
21:11:01|60074.01
21:11:01|60067.01
21:11:03|60072.
21:11:05|60079.01
21:11:06|60085.83
21:11:07|60094.3
21:11:08|60095.84
21:11:09|60096.
21:11:10|60105.13
21:11:10|60127.87
21:11:12|60146.
21:11:13|60144.
21:11:14|60160.01
21:11:15|60169.99
21:11:16|60170.01
21:11:17|60166.
21:11:18|60161.99
21:11:19|60168.28
21:11:20|60163.6
21:11:21|60166.01
21:11:22|60167.4
21:11:23|60170.02
21:11:24|60179.97
21:11:25|60186.13
21:11:26|60192.
21:11:27|60182.13
21:11:28|60187.54
21:11:29|60184.15
21:11:30|60176.58
21:11:31|60185.72
21:11:32|60168.93
21:11:33|60175.98
21:11:34|60168.52
21:11:35|60175.61
21:11:36|60186.06
21:11:37|60190.
21:11:38|60186.12
21:11:39|60204.76
21:11:40|60208.41
21:11:41|60204.
21:11:42|60208.12
21:11:43|60202.38
21:11:45|60169.99
21:11:45|60161.87
21:11:47|60168.01
21:11:47|60167.61
21:11:48|60165.15
21:11:49|60165.99
21:11:50|60163.6
21:11:51|60179.06
21:11:53|60189.21
21:11:53|60191.87
21:11:54|60192.4
21:11:56|60190.13
21:11:57|60190.
21:11:57|60194.01
21:11:58|60190.
21:11:59|60191.99
21:12:00|60196.
21:12:01|60186.03
21:12:02|60179.99
21:12:03|60203.98
21:12:04|60200.84
21:12:07|60199.1
21:12:07|60192.
21:12:08|60203.97
21:12:09|60191.99
21:12:10|60193.71
21:12:12|60195.96
21:12:12|60184.75
21:12:14|60179.46
21:12:14|60159.5
21:12:16|60142.
21:12:16|60137.99
21:12:17|60152.23
21:12:18|60148.55
21:12:19|60164.
21:12:20|60170.98
21:12:21|60182.22
21:12:23|60181.98
21:12:23|60180.15
21:12:24|60176.01
21:12:26|60190.
21:12:26|60180.6
21:12:27|60176.16
21:12:28|60191.72
21:12:30|60190.28
21:12:30|60196.01
21:12:32|60196.
21:12:32|60182.23
21:12:34|60186.86
21:12:34|60178.13
21:12:36|60205.99
21:12:36|60204.
21:12:37|60199.97
21:12:39|60199.36
21:12:39|60205.17
21:12:41|60200.13
21:12:42|60202.01
21:12:43|60237.84
21:12:44|60236.
21:12:45|60233.64
21:12:46|60222.81
21:12:47|60217.26
21:12:48|60200.87
21:12:49|60225.
21:12:50|60214.47
21:12:51|60222.17
21:12:52|60222.05
21:12:53|60225.86
21:12:54|60223.87
21:12:55|60222.01
21:12:56|60219.99
21:12:57|60225.85
21:12:58|60226.
21:12:59|60235.99
21:13:00|60238.8
21:13:01|60238.
21:13:02|60236.06
21:13:03|60234.
21:13:04|60237.95
21:13:06|60253.67
21:13:07|60256.21
21:13:08|60254.15
21:13:09|60257.27
21:13:11|60262.15
21:13:11|60258.25
21:13:13|60257.4
21:13:13|60255.87
21:13:14|60254.
21:13:15|60248.63
21:13:17|60252.21
21:13:18|60253.01
21:13:19|60256.47
21:13:19|60252.15
21:13:21|60257.97
21:13:22|60261.04
21:13:23|60248.83
21:13:24|60253.15
21:13:26|60242.04
21:13:26|60240.66
21:13:28|60244.8
21:13:28|60243.98
21:13:29|60235.95
21:13:30|60208.
21:13:31|60204.
21:13:32|60210.
21:13:33|60182.32
21:13:34|60190.01
21:13:35|60176.01
21:13:36|60173.54
21:13:37|60176.5
21:13:38|60178.
21:13:40|60185.03
21:13:41|60184.56
21:13:41|60178.13
21:13:42|60182.
21:13:44|60162.
21:13:44|60151.99
21:13:46|60156.83
21:13:46|60162.02
21:13:47|60160.39
21:13:49|60157.85
21:13:50|60158.44
21:13:50|60152.88
21:13:52|60168.25
21:13:53|60160.12
21:13:53|60163.83
21:13:54|60160.18
21:13:55|60166.01
21:13:56|60161.16
21:13:57|60166.01
21:13:58|60172.12
21:13:59|60172.
21:14:00|60151.99
21:14:01|60149.78
21:14:02|60149.37
21:14:03|60149.08
21:14:04|60150.
21:14:06|60152.01
21:14:07|60160.39
21:14:08|60157.4
21:14:09|60174.
21:14:10|60174.39
21:14:12|60176.
21:14:12|60178.5
21:14:13|60174.02
21:14:15|60172.
21:14:16|60177.77
21:14:16|60172.39
21:14:17|60190.
21:14:18|60191.28
21:14:19|60201.91
21:14:20|60200.14
21:14:22|60195.8
21:14:24|60202.37
21:14:25|60202.09
21:14:25|60200.36
21:14:27|60200.2
21:14:27|60201.8
21:14:28|60198.38
21:14:29|60200.17
21:14:30|60200.
21:14:31|60201.1
21:14:33|60204.
21:14:33|60197.81
21:14:34|60195.84
21:14:36|60183.98
21:14:37|60187.73
21:14:37|60185.69
21:14:39|60185.12
21:14:39|60183.14
21:14:41|60182.
21:14:42|60179.
21:14:42|60176.
21:14:44|60171.2
21:14:45|60177.99
21:14:46|60183.6
21:14:47|60186.43
21:14:47|60186.82
21:14:49|60160.39
21:14:49|60160.
21:14:51|60157.16
21:14:51|60157.87
21:14:52|60156.41
21:14:53|60158.96
21:14:54|60162.12
21:14:55|60220.56
21:14:56|60246.05
21:14:58|60247.71
21:14:59|60242.76
21:14:59|60244.02
21:15:01|60234.01
21:15:01|60231.28
21:15:03|60231.33
21:15:04|60229.4
21:15:05|60229.14
21:15:05|60252.03
21:15:07|60314.05
21:15:07|60324.01
21:15:10|60332.65
21:15:10|60339.16
21:15:12|60325.96
21:15:13|60325.2
21:15:13|60328.01
21:15:15|60318.
21:15:16|60320.14
21:15:17|60329.16
21:15:18|60326.41
21:15:19|60333.81
21:15:20|60334.07
21:15:21|60336.32
21:15:22|60328.45
21:15:23|60321.58
21:15:24|60335.99
21:15:25|60358.
21:15:26|60366.
21:15:27|60362.79
21:15:28|60358.
21:15:29|60366.
21:15:30|60358.
21:15:31|60353.84
21:15:32|60343.99
21:15:33|60343.23
21:15:34|60346.64
21:15:35|60351.74
21:15:37|60372.01
21:15:37|60366.9
21:15:38|60364.72
21:15:40|60360.
21:15:40|60368.78
21:15:41|60372.05
21:15:43|60372.
21:15:43|60374.26
21:15:44|60378.21
21:15:46|60378.12
21:15:47|60394.01
21:15:48|60392.31
21:15:49|60406.21
21:15:50|60411.6
21:15:51|60418.42
21:15:52|60435.2
21:15:53|60432.
21:15:54|60418.46
21:15:55|60403.94
21:15:56|60398.95
21:15:57|60393.95
21:15:58|60397.99
21:15:59|60408.41
21:16:00|60406.31
21:16:01|60392.46
21:16:02|60379.24
21:16:03|60375.87
21:16:04|60370.
21:16:05|60365.17
21:16:06|60377.59
21:16:08|60364.
21:16:09|60365.01
21:16:11|60361.67
21:16:11|60369.52
21:16:12|60364.01
21:16:14|60371.99
21:16:14|60377.05
21:16:16|60414.58
21:16:17|60396.12
21:16:17|60396.72
21:16:19|60403.6
21:16:20|60391.49
21:16:21|60392.
21:16:22|60393.43
21:16:22|60390.
21:16:24|60409.86
21:16:25|60418.01
21:16:26|60420.44
21:16:27|60420.44
21:16:28|60418.5
21:16:29|60422.96
21:16:30|60417.92
21:16:30|60434.
21:16:32|60438.
21:16:33|60443.85
21:16:34|60442.5
21:16:34|60444.48
21:16:35|60425.03
21:16:37|60428.31
21:16:37|60422.81
21:16:39|60423.12
21:16:40|60418.71
21:16:41|60412.29
21:16:42|60415.99
21:16:42|60414.
21:16:44|60415.81
21:16:45|60379.08
21:16:46|60382.3
21:16:46|60366.68
21:16:48|60369.6
21:16:48|60367.82
21:16:50|60350.18
21:16:51|60350.26
21:16:52|60354.18
21:16:53|60363.99
21:16:54|60363.59
21:16:55|60365.4
21:16:56|60362.51
21:16:57|60367.76
21:16:58|60380.4
21:16:59|60374.01
21:17:01|60373.
21:17:02|60366.01
21:17:02|60397.89
21:17:03|60390.
21:17:05|60394.
21:17:06|60406.28
21:17:07|60405.61
21:17:08|60405.66
21:17:09|60404.81
21:17:11|60410.
21:17:12|60409.12
21:17:13|60422.
21:17:13|60428.9
21:17:15|60427.69
21:17:16|60418.01
21:17:16|60416.14
21:17:17|60430.
21:17:18|60429.99
21:17:19|60426.24
21:17:20|60450.13
21:17:22|60462.
21:17:23|60462.01
21:17:24|60467.78
21:17:25|60475.91
21:17:25|60457.19
21:17:26|60432.45
21:17:28|60426.03
21:17:29|60427.99
21:17:30|60434.01
21:17:31|60444.94
21:17:31|60441.85
21:17:32|60439.51
21:17:34|60425.03
21:17:35|60441.25
21:17:36|60450.52
21:17:37|60458.
21:17:38|60461.82
21:17:39|60473.98
21:17:40|60469.87
21:17:40|60459.01
21:17:42|60435.86
21:17:43|60432.01
21:17:44|60436.34
21:17:45|60441.31
21:17:46|60439.98
21:17:46|60442.28
21:17:48|60438.62
21:17:49|60427.84
21:17:50|60435.99
21:17:51|60437.87
21:17:52|60438.17
21:17:53|60436.27
21:17:54|60443.67
21:17:55|60442.42
21:17:56|60441.82
21:17:58|60442.41
21:17:59|60442.78
21:17:59|60443.1
21:18:00|60446.
21:18:01|60432.41
21:18:02|60423.98
21:18:04|60418.
21:18:05|60406.01
21:18:05|60409.87
21:18:06|60410.01
21:18:08|60395.78
21:18:10|60387.6
21:18:10|60392.
21:18:11|60420.99
21:18:12|60439.99
21:18:14|60436.14
21:18:15|60436.4
21:18:15|60434.22
21:18:16|60436.03
21:18:17|60440.
21:18:18|60438.3
21:18:20|60447.4
21:18:20|60443.2
21:18:21|60446.
21:18:23|60441.3
21:18:23|60456.81
21:18:25|60466.01
21:18:26|60463.98
21:18:26|60464.73
21:18:28|60472.29
21:18:29|60469.37
21:18:30|60465.78
21:18:31|60469.72
21:18:32|60459.99
21:18:33|60463.93
21:18:33|60464.
21:18:35|60463.21
21:18:36|60464.01
21:18:36|60464.88
21:18:38|60475.95
21:18:39|60476.14
21:18:40|60483.78
21:18:41|60476.92
21:18:42|60490.19
21:18:43|60488.04
21:18:44|60483.73
21:18:45|60479.99
21:18:46|60466.
21:18:47|60470.14
21:18:48|60474.
21:18:49|60470.
21:18:50|60477.99
21:18:51|60477.17
21:18:52|60471.99
21:18:53|60478.
21:18:54|60476.
21:18:55|60472.54
21:18:56|60484.29
21:18:57|60486.8
21:18:58|60493.94
21:18:59|60492.
21:19:00|60481.27
21:19:01|60489.95
21:19:02|60488.21
21:19:03|60467.99
21:19:04|60460.07
21:19:05|60468.01
21:19:06|60472.01
21:19:07|60470.
21:19:09|60474.4
21:19:10|60476.18
21:19:11|60478.
21:19:12|60466.01
21:19:13|60464.86
21:19:14|60464.88
21:19:15|60472.39
21:19:15|60475.59
21:19:16|60479.23
21:19:18|60469.48
21:19:19|60468.01
21:19:20|60471.67
21:19:21|60468.13
21:19:22|60476.01
21:19:23|60479.39
21:19:24|60446.
21:19:25|60437.86
21:19:26|60442.
21:19:28|60445.8
21:19:28|60453.86
21:19:30|60446.32
21:19:30|60451.74
21:19:31|60450.
21:19:32|60446.02
21:19:33|60467.96
21:19:34|60460.
21:19:35|60464.5
21:19:37|60465.83
21:19:37|60470.53
21:19:38|60479.22
21:19:39|60481.73
21:19:41|60478.43
21:19:42|60481.88
21:19:42|60481.88
21:19:43|60498.
21:19:44|60500.11
21:19:45|60501.47
21:19:47|60485.98
21:19:48|60481.34
21:19:49|60475.93
21:19:49|60475.89
21:19:50|60471.76
21:19:52|60473.96
21:19:54|60469.53
21:19:55|60464.41
21:19:56|60460.16
21:19:57|60465.14
21:19:57|60464.
21:19:59|60459.94
21:19:59|60455.68
21:20:00|60469.82
21:20:01|60464.58
21:20:03|60472.
21:20:03|60474.21
21:20:04|60488.
21:20:05|60488.41
21:20:06|60491.13
21:20:07|60479.99
21:20:08|60477.2
21:20:09|60481.14
21:20:11|60480.86
21:20:12|60507.68
21:20:13|60503.09
21:20:14|60508.88
21:20:14|60512.
21:20:16|60516.
21:20:17|60510.28
21:20:18|60514.95
21:20:18|60515.32
21:20:19|60526.88
21:20:20|60526.55
21:20:21|60543.18
21:20:22|60536.79
21:20:24|60534.8
21:20:24|60533.19
21:20:26|60523.99
21:20:27|60517.63
21:20:28|60506.09
21:20:29|60501.99
21:20:30|60501.18
21:20:31|60495.88
21:20:32|60512.
21:20:33|60506.01
21:20:34|60507.6
21:20:35|60520.01
21:20:36|60520.28
21:20:37|60519.57
21:20:38|60517.55
21:20:39|60507.88
21:20:41|60504.12
21:20:41|60506.95
21:20:42|60506.
21:20:43|60512.01
21:20:45|60512.91
21:20:45|60506.
21:20:46|60497.29
21:20:48|60497.16
21:20:48|60496.72
21:20:49|60492.26
21:20:51|60488.4
21:20:51|60483.86
21:20:53|60478.79
21:20:53|60478.
21:20:54|60478.41
21:20:55|60478.
21:20:56|60479.77
21:20:57|60477.53
21:20:59|60482.13
21:21:00|60492.76
21:21:00|60490.84
21:21:01|60494.
21:21:03|60493.03
21:21:03|60494.76
21:21:04|60504.82
21:21:05|60512.01
21:21:07|60517.95
21:21:08|60516.53
21:21:09|60510.8
21:21:10|60507.89
21:21:11|60509.11
21:21:13|60512.53
21:21:13|60515.92
21:21:14|60520.62
21:21:16|60517.95
21:21:17|60518.32
21:21:18|60486.02
21:21:18|60490.
21:21:20|60488.28
21:21:20|60489.86
21:21:21|60473.87
21:21:23|60472.
21:21:24|60475.68
21:21:25|60472.03
21:21:26|60474.
21:21:27|60480.65
21:21:28|60490.01
21:21:29|60500.01
21:21:30|60496.38
21:21:31|60496.
21:21:32|60494.
21:21:33|60508.
21:21:34|60498.01
21:21:36|60500.01
21:21:37|60496.01
21:21:38|60502.
21:21:38|60502.68
21:21:39|60500.13
21:21:41|60491.
21:21:41|60480.
21:21:43|60472.
21:21:43|60473.
21:21:44|60473.34
21:21:45|60472.
21:21:47|60473.39
21:21:47|60476.59
21:21:49|60490.
21:21:49|60479.8
21:21:51|60468.64
21:21:51|60460.61
21:21:52|60467.59
21:21:53|60470.15
21:21:54|60470.8
21:21:55|60464.4
21:21:56|60468.94
21:21:57|60472.6
21:21:58|60476.11
21:22:00|60479.56
21:22:00|60483.
21:22:01|60481.11
21:22:02|60477.2
21:22:03|60472.93
21:22:05|60482.15
21:22:05|60486.01
21:22:07|60490.17
21:22:08|60494.
21:22:09|60489.32
21:22:11|60483.6
21:22:12|60486.72
21:22:13|60485.27
21:22:14|60486.08
21:22:15|60494.8
21:22:16|60496.56
21:22:17|60502.85
21:22:18|60512.
21:22:19|60512.34
21:22:21|60513.15
21:22:21|60515.74
21:22:23|60508.95
21:22:24|60495.99
21:22:24|60484.2
21:22:26|60481.99
21:22:26|60484.39
21:22:27|60486.62
21:22:28|60486.91
21:22:29|60491.53
21:22:30|60498.
21:22:31|60514.72
21:22:32|60512.49
21:22:34|60523.1
21:22:35|60515.59
21:22:35|60518.8
21:22:36|60517.52
21:22:38|60518.88
21:22:39|60527.29
21:22:40|60525.74
21:22:41|60515.59
21:22:42|60516.63
21:22:43|60514.01
21:22:44|60517.97
21:22:45|60517.37
21:22:46|60514.68
21:22:47|60518.73
21:22:48|60511.99
21:22:49|60518.19
21:22:50|60518.78
21:22:51|60515.88
21:22:52|60523.07
21:22:53|60537.73
21:22:54|60540.
21:22:55|60544.5
21:22:56|60538.01
21:22:57|60542.
21:22:58|60546.
21:22:59|60533.99
21:23:00|60538.
21:23:01|60537.63
21:23:02|60538.54
21:23:03|60542.01
21:23:04|60540.
21:23:06|60527.85
21:23:06|60526.01
21:23:07|60524.49
21:23:08|60530.52
21:23:09|60531.87
21:23:11|60532.
21:23:13|60517.06
21:23:13|60501.99
21:23:15|60500.
21:23:16|60500.46
21:23:17|60499.65
21:23:18|60497.2
21:23:20|60498.12
21:23:21|60500.06
21:23:21|60498.21
21:23:23|60499.58
21:23:23|60493.99
21:23:24|60484.01
21:23:25|60494.
21:23:27|60504.01
21:23:27|60507.98
21:23:29|60503.09
21:23:29|60507.89
21:23:31|60508.17
21:23:31|60500.73
21:23:33|60502.22
21:23:33|60504.9
21:23:35|60502.93
21:23:35|60497.44
21:23:36|60503.56
21:23:38|60505.4
21:23:39|60503.41
21:23:40|60500.37
21:23:40|60498.8
21:23:41|60500.63
21:23:43|60502.05
21:23:44|60504.
21:23:45|60503.7
21:23:45|60500.17
21:23:46|60504.68
21:23:48|60504.95
21:23:49|60506.82
21:23:50|60502.99
21:23:51|60502.84
21:23:52|60508.
21:23:53|60520.
21:23:54|60527.77
21:23:56|60523.55
21:23:57|60521.34
21:23:57|60525.4
21:23:58|60535.42
21:24:00|60534.
21:24:01|60532.82
21:24:01|60530.11
21:24:03|60529.57
21:24:03|60522.57
21:24:04|60520.33
21:24:06|60521.99
21:24:07|60518.01
21:24:08|60517.43
21:24:08|60516.01
21:24:11|60515.92
21:24:12|60516.6
21:24:14|60521.53
21:24:14|60515.97
21:24:15|60512.15
21:24:16|60508.66
21:24:18|60514.31
21:24:19|60524.48
21:24:19|60523.02
21:24:20|60526.
21:24:21|60528.
21:24:23|60528.
21:24:24|60526.
21:24:25|60512.42
21:24:26|60511.12
21:24:27|60511.99
21:24:27|60515.56
21:24:28|60519.2
21:24:30|60520.25
21:24:31|60513.82
21:24:31|60511.99
21:24:32|60491.98
21:24:34|60421.05
21:24:34|60452.07
21:24:35|60448.
21:24:37|60450.
21:24:37|60451.69
21:24:38|60448.56
21:24:39|60449.68
21:24:40|60447.98
21:24:41|60452.
21:24:43|60459.99
21:24:43|60460.
21:24:44|60468.01
21:24:45|60466.
21:24:46|60484.31
21:24:48|60478.22
21:24:48|60476.13
21:24:49|60472.42
21:24:50|60476.
21:24:51|60477.48
21:24:52|60480.12
21:24:54|60474.13
21:24:55|60488.69
21:24:55|60488.
21:24:56|60479.53
21:24:57|60472.13
21:24:58|60457.
21:25:00|60455.98
21:25:01|60458.73
21:25:01|60461.12
21:25:03|60459.01
21:25:03|60465.
21:25:05|60458.84
21:25:06|60462.34
21:25:06|60465.
21:25:08|60449.99
21:25:08|60452.08
21:25:10|60445.77
21:25:12|60414.01
21:25:12|60417.28
21:25:14|60412.59
21:25:15|60410.99
21:25:15|60407.71
21:25:16|60405.36
21:25:17|60400.51
21:25:19|60404.14
21:25:20|60412.74
21:25:21|60397.19
21:25:22|60400.4
21:25:22|60388.
21:25:23|60388.22
21:25:24|60390.71
21:25:26|60383.87
21:25:27|60388.
21:25:28|60383.98
21:25:28|60386.
21:25:29|60377.87
21:25:30|60381.42
21:25:31|60375.02
21:25:33|60382.07
21:25:33|60385.39
21:25:34|60387.75
21:25:35|60395.14
21:25:36|60390.01
21:25:37|60390.34
21:25:38|60402.42
21:25:40|60411.36
21:25:41|60409.02
21:25:41|60416.14
21:25:42|60411.01
21:25:44|60418.18
21:25:44|60422.
21:25:45|60425.54
21:25:46|60432.
21:25:47|60437.86
21:25:49|60434.77
21:25:49|60430.17
21:25:51|60435.84
21:25:52|60441.39
21:25:53|60437.77
21:25:54|60437.46
21:25:55|60417.95
21:25:56|60416.01
21:25:57|60419.83
21:25:57|60413.8
21:25:59|60415.16
21:25:59|60409.95
21:26:00|60412.
21:26:01|60399.49
21:26:03|60395.15
21:26:04|60406.01
21:26:05|60414.01
21:26:05|60416.4
21:26:07|60420.14
21:26:08|60426.74
21:26:09|60426.
21:26:10|60431.99
21:26:10|60433.99
21:26:13|60438.01
21:26:14|60446.01
21:26:15|60437.21
21:26:15|60441.84
21:26:16|60456.01
21:26:18|60459.6
21:26:18|60463.99
21:26:19|60471.1
21:26:20|60472.
21:26:22|60467.66
21:26:22|60473.99
21:26:24|60466.
21:26:24|60464.2
21:26:25|60466.01
21:26:27|60469.17
21:26:28|60471.73
21:26:29|60469.88
21:26:30|60469.88
21:26:31|60469.88
21:26:32|60466.99
21:26:33|60464.03
21:26:34|60464.
21:26:35|60448.1
21:26:36|60450.25
21:26:37|60449.87
21:26:38|60443.41
21:26:39|60454.
21:26:40|60475.74
21:26:41|60466.12
21:26:42|60464.2
21:26:43|60452.01
21:26:44|60453.99
21:26:45|60458.
21:26:47|60449.73
21:26:47|60453.41
21:26:48|60455.54
21:26:50|60446.94
21:26:51|60452.04
21:26:51|60457.24
21:26:52|60462.
21:26:53|60462.
21:26:54|60460.01
21:26:55|60463.75
21:26:57|60463.55
21:26:58|60463.53
21:26:58|60475.59
21:27:00|60476.02
21:27:01|60470.
21:27:01|60474.21
21:27:02|60477.08
21:27:04|60490.
21:27:05|60489.32
21:27:05|60489.15
21:27:07|60486.03
21:27:08|60485.45
21:27:09|60491.59
21:27:10|60486.
21:27:11|60480.01
21:27:12|60488.6
21:27:14|60497.28
21:27:14|60504.
21:27:15|60502.63
21:27:17|60503.88
21:27:17|60494.79
21:27:18|60493.43
21:27:20|60494.2
21:27:21|60494.2
21:27:22|60500.12
21:27:23|60493.85
21:27:24|60492.75
21:27:25|60480.
21:27:26|60488.27
21:27:28|60483.8
21:27:28|60487.11
21:27:30|60490.51
21:27:31|60494.12
21:27:32|60500.
21:27:33|60499.87
21:27:33|60501.15
21:27:35|60492.15
21:27:36|60496.4
21:27:37|60493.61
21:27:37|60492.51
21:27:38|60494.05
21:27:39|60490.01
21:27:41|60492.02
21:27:42|60497.38
21:27:43|60490.71
21:27:44|60491.
21:27:45|60491.69
21:27:46|60490.
21:27:47|60498.99
21:27:48|60494.
21:27:48|60481.01
21:27:50|60482.27
21:27:51|60486.33
21:27:52|60485.77
21:27:53|60491.96
21:27:54|60492.88
21:27:55|60493.83
21:27:56|60489.21
21:27:57|60489.88
21:27:58|60486.01
21:27:59|60500.29
21:28:00|60503.27
21:28:01|60513.55
21:28:02|60510.07
21:28:03|60508.3
21:28:04|60519.27
21:28:05|60514.
21:28:06|60529.74
21:28:07|60530.98
21:28:08|60505.99
21:28:09|60502.
21:28:10|60485.19
21:28:11|60484.42
21:28:13|60479.88
21:28:15|60481.76
21:28:16|60482.
21:28:17|60472.
21:28:18|60476.
21:28:18|60478.48
21:28:20|60479.68
21:28:21|60475.82
21:28:22|60474.42
21:28:23|60478.02
21:28:24|60480.
21:28:24|60482.95
21:28:25|60480.01
21:28:27|60484.47
21:28:28|60463.99
21:28:30|60462.02
21:28:30|60456.
21:28:31|60455.82
21:28:33|60453.96
21:28:33|60450.
21:28:34|60451.86
21:28:35|60470.
21:28:36|60465.48
21:28:37|60467.71
21:28:38|60467.2
21:28:40|60461.21
21:28:41|60463.74
21:28:41|60462.
21:28:43|60462.12
21:28:43|60466.37
21:28:44|60459.19
21:28:46|60454.
21:28:47|60456.01
21:28:48|60456.12
21:28:49|60457.31
21:28:49|60466.13
21:28:50|60468.
21:28:52|60460.84
21:28:53|60461.95
21:28:54|60463.44
21:28:55|60460.28
21:28:56|60467.59
21:28:57|60464.48
21:28:58|60462.
21:28:59|60468.87
21:29:00|60464.47
21:29:01|60463.7
21:29:02|60464.41
21:29:03|60495.38
21:29:04|60495.99
21:29:05|60497.99
21:29:06|60497.64
21:29:07|60494.
21:29:08|60497.79
21:29:09|60501.82
21:29:10|60503.61
21:29:11|60513.99
21:29:12|60515.76
21:29:13|60517.37
21:29:15|60514.96
21:29:16|60522.37
21:29:17|60518.
21:29:19|60512.01
21:29:20|60516.96
21:29:20|60513.6
21:29:22|60519.04
21:29:23|60518.64
21:29:24|60525.05
21:29:25|60524.12
21:29:26|60536.09
21:29:27|60534.24
21:29:28|60547.95
21:29:29|60547.99
21:29:30|60544.4
21:29:31|60541.87
21:29:32|60537.95
21:29:34|60539.41
21:29:34|60534.13
21:29:35|60540.
21:29:36|60538.23
21:29:37|60540.
21:29:39|60540.09
21:29:40|60542.01
21:29:40|60540.61
21:29:41|60540.61
21:29:42|60542.27
21:29:43|60544.38
21:29:44|60544.73
21:29:45|60546.84
21:29:46|60546.01
21:29:48|60549.28
21:29:49|60545.88
21:29:49|60549.79
21:29:50|60553.1
21:29:52|60567.39
21:29:52|60568.19
21:29:53|60570.22
21:29:55|60610.72
21:29:55|60590.
21:29:57|60590.27
21:29:58|60598.
21:29:59|60600.33
21:30:00|60600.01
21:30:00|60590.07
21:30:01|60596.71
21:30:03|60597.32
21:30:03|60606.14
21:30:05|60585.05
21:30:06|60583.52
21:30:07|60583.07
21:30:08|60582.27
21:30:08|60565.79
21:30:10|60556.99
21:30:11|60559.44
21:30:12|60557.98
21:30:12|60554.42
21:30:14|60558.
21:30:15|60557.37
21:30:17|60521.96
21:30:18|60521.99
21:30:19|60533.35
21:30:20|60537.21
21:30:21|60534.61
21:30:22|60535.41
21:30:23|60522.78
21:30:24|60522.22
21:30:25|60527.75
21:30:26|60524.01
21:30:27|60533.99
21:30:28|60528.02
21:30:29|60531.64
21:30:30|60535.27
21:30:31|60530.36
21:30:32|60529.21
21:30:33|60526.59
21:30:34|60522.38
21:30:35|60526.83
21:30:36|60530.
21:30:37|60527.86
21:30:38|60522.63
21:30:39|60512.01
21:30:40|60507.76
21:30:41|60480.
21:30:42|60473.61
21:30:43|60485.72
21:30:45|60486.2
21:30:46|60491.74
21:30:47|60497.73
21:30:48|60500.1
21:30:48|60504.
21:30:49|60493.24
21:30:50|60486.07
21:30:51|60485.44
21:30:53|60485.54
21:30:54|60482.02
21:30:55|60476.24
21:30:56|60477.97
21:30:57|60474.3
21:30:58|60464.01
21:30:59|60463.14
21:31:00|60455.97
21:31:01|60455.61
21:31:02|60460.2
21:31:03|60468.01
21:31:04|60471.68
21:31:05|60466.
21:31:06|60472.12
21:31:08|60469.47
21:31:09|60472.41
21:31:09|60478.41
21:31:11|60488.12
21:31:12|60483.6
21:31:13|60477.21
21:31:14|60478.04
21:31:15|60476.09
21:31:16|60475.97
21:31:18|60477.03
21:31:18|60481.57
21:31:20|60471.27
21:31:22|60462.01
21:31:23|60452.45
21:31:24|60439.57
21:31:24|60448.
21:31:26|60450.
21:31:27|60452.02
21:31:28|60458.
21:31:29|60453.11
21:31:30|60446.03
21:31:30|60446.28
21:31:32|60446.
21:31:32|60446.22
21:31:33|60476.02
21:31:35|60478.7
21:31:36|60480.
21:31:36|60485.18
21:31:38|60473.99
21:31:38|60480.01
21:31:40|60482.
21:31:40|60483.88
21:31:42|60478.58
21:31:43|60478.01
21:31:44|60474.
21:31:44|60478.71
21:31:46|60490.
21:31:47|60485.95
21:31:48|60489.98
21:31:48|60491.34
21:31:50|60486.52
21:31:51|60472.
21:31:52|60473.94
21:31:53|60474.2
21:31:54|60475.87
21:31:55|60484.
21:31:56|60486.58
21:31:57|60488.14
21:31:58|60494.
21:31:59|60485.
21:31:59|60482.14
21:32:01|60496.94
21:32:02|60489.52
21:32:03|60487.22
21:32:04|60482.
21:32:04|60488.01
21:32:06|60494.06
21:32:07|60495.08
21:32:07|60497.88
21:32:08|60476.
21:32:10|60455.78
21:32:10|60454.3
21:32:12|60449.86
21:32:12|60445.57
21:32:14|60448.15
21:32:14|60452.17
21:32:15|60457.95
21:32:17|60459.84
21:32:19|60454.4
21:32:19|60478.01
21:32:21|60475.78
21:32:22|60483.87
21:32:23|60483.82
21:32:24|60481.88
21:32:26|60480.
21:32:26|60470.
21:32:27|60467.99
21:32:28|60471.79
21:32:29|60463.38
21:32:31|60463.6
21:32:31|60461.99
21:32:33|60461.88
21:32:33|60460.
21:32:34|60450.97
21:32:35|60453.69
21:32:37|60457.24
21:32:37|60454.11
21:32:38|60454.11
21:32:39|60462.53
21:32:40|60467.78
21:32:41|60466.18
21:32:43|60469.99
21:32:43|60475.96
21:32:45|60475.44
21:32:45|60469.87
21:32:46|60467.18
21:32:47|60468.
21:32:48|60470.14
21:32:49|60472.
21:32:50|60489.87
21:32:51|60492.
21:32:53|60491.61
21:32:53|60489.05
21:32:54|60495.44
21:32:55|60493.99
21:32:57|60489.99
21:32:57|60488.39
21:32:59|60482.31
21:32:59|60485.54
21:33:00|60482.55
21:33:02|60485.49
21:33:03|60486.01
21:33:03|60482.56
21:33:04|60485.87
21:33:06|60485.06
21:33:06|60492.13
21:33:08|60492.
21:33:08|60498.66
21:33:10|60501.24
21:33:11|60492.35
21:33:12|60486.99
21:33:13|60486.46
21:33:14|60486.
21:33:15|60494.35
21:33:16|60484.05
21:33:17|60478.21
21:33:18|60478.68
21:33:20|60483.83
21:33:21|60488.13
21:33:22|60491.14
21:33:24|60512.15
21:33:25|60512.25
21:33:26|60519.12
21:33:26|60525.
21:33:28|60525.98
21:33:28|60528.26
21:33:30|60527.99
21:33:31|60522.26
21:33:32|60527.86
21:33:33|60529.68
21:33:34|60536.05
21:33:35|60538.68
21:33:35|60538.04
21:33:36|60535.44
21:33:37|60539.
21:33:38|60540.57
21:33:39|60537.41
21:33:40|60539.74
21:33:42|60556.09
21:33:43|60555.94
21:33:43|60550.14
21:33:44|60540.28
21:33:46|60543.88
21:33:47|60545.12
21:33:48|60543.99
21:33:48|60545.99
21:33:49|60548.86
21:33:51|60576.19
21:33:51|60573.49
21:33:53|60573.99
21:33:53|60570.44
21:33:54|60577.53
21:33:56|60620.
21:33:57|60623.03
21:33:58|60630.13
21:33:59|60626.13
21:34:00|60628.
21:34:01|60639.76
21:34:02|60641.61
21:34:03|60637.26
21:34:04|60651.99
21:34:05|60656.
21:34:06|60656.16
21:34:07|60635.02
21:34:08|60620.
21:34:09|60625.07
21:34:10|60616.02
21:34:11|60609.87
21:34:12|60616.
21:34:13|60630.91
21:34:14|60634.61
21:34:15|60625.67
21:34:16|60625.84
21:34:17|60628.17
21:34:18|60627.92
21:34:19|60651.85
21:34:21|60656.83
21:34:21|60659.19
21:34:23|60657.99
21:34:24|60660.
21:34:25|60662.8
21:34:25|60663.79
21:34:27|60667.4
21:34:28|60670.
21:34:29|60677.55
21:34:29|60666.94
21:34:30|60671.18
21:34:32|60664.26
21:34:33|60656.42
21:34:33|60670.01
21:34:34|60670.13
21:34:36|60670.02
21:34:37|60666.01
21:34:38|60667.99
21:34:39|60670.01
21:34:39|60673.98
21:34:41|60671.98
21:34:42|60672.62
21:34:42|60663.87
21:34:44|60658.15
21:34:45|60660.1
21:34:46|60650.13
21:34:47|60653.79
21:34:48|60652.
21:34:49|60652.
21:34:50|60653.85
21:34:50|60647.54
21:34:51|60645.97
21:34:53|60642.77
21:34:53|60637.52
21:34:54|60636.01
21:34:56|60591.79
21:34:57|60584.
21:34:57|60573.1
21:34:59|60593.76
21:35:00|60594.47
21:35:01|60599.94
21:35:02|60594.23
21:35:03|60588.
21:35:04|60582.01
21:35:05|60578.25
21:35:06|60578.75
21:35:07|60578.27
21:35:08|60586.03
21:35:09|60589.86
21:35:10|60584.
21:35:11|60588.01
21:35:12|60592.75
21:35:13|60595.19
21:35:14|60599.79
21:35:15|60583.32
21:35:16|60550.02
21:35:17|60547.13
21:35:18|60546.24
21:35:19|60544.15
21:35:21|60546.12
21:35:21|60547.66
21:35:22|60546.12
21:35:23|60552.83
21:35:25|60562.06
21:35:25|60565.55
21:35:26|60562.12
21:35:27|60567.55
21:35:29|60577.92
21:35:29|60581.99
21:35:31|60589.66
21:35:32|60580.
21:35:33|60580.63
21:35:34|60587.87
21:35:35|60585.52
21:35:36|60579.8
21:35:37|60584.59
21:35:38|60585.99
21:35:39|60587.33
21:35:40|60587.33
21:35:41|60587.27
21:35:42|60587.54
21:35:44|60582.53
21:35:44|60590.96
21:35:45|60589.19
21:35:46|60567.71
21:35:47|60554.
21:35:49|60552.77
21:35:49|60548.13
21:35:50|60550.68
21:35:51|60548.58
21:35:52|60546.85
21:35:53|60561.86
21:35:54|60560.11
21:35:55|60564.43
21:35:56|60564.
21:35:57|60550.58
21:35:58|60546.
21:35:59|60555.59
21:36:00|60545.99
21:36:01|60543.99
21:36:02|60545.99
21:36:03|60549.99
21:36:04|60553.37
21:36:05|60556.02
21:36:06|60550.01
21:36:07|60554.12
21:36:09|60558.
21:36:09|60562.28
21:36:10|60560.24
21:36:11|60559.71
21:36:12|60559.53
21:36:13|60558.13
21:36:14|60563.99
21:36:15|60576.01
21:36:16|60583.99
21:36:17|60580.39
21:36:18|60582.5
21:36:20|60572.17
21:36:22|60564.6
21:36:23|60562.27
21:36:23|60568.01
21:36:24|60571.61
21:36:26|60567.98
21:36:26|60568.69
21:36:27|60566.8
21:36:28|60568.4
21:36:29|60570.13
21:36:31|60576.16
21:36:32|60579.71
21:36:32|60586.98
21:36:33|60592.
21:36:35|60587.31
21:36:36|60540.81
21:36:36|60552.06
21:36:38|60559.86
21:36:39|60560.02
21:36:40|60559.6
21:36:41|60549.73
21:36:42|60548.01
21:36:43|60562.13
21:36:44|60567.17
21:36:45|60565.88
21:36:46|60559.32
21:36:47|60577.
21:36:48|60577.99
21:36:49|60580.26
21:36:49|60581.94
21:36:50|60587.21
21:36:52|60580.26
21:36:53|60580.
21:36:54|60557.98
21:36:55|60550.
21:36:56|60551.7
21:36:57|60553.82
21:36:58|60556.13
21:36:58|60561.99
21:37:00|60558.8
21:37:01|60563.16
21:37:02|60573.87
21:37:03|60570.32
21:37:04|60572.01
21:37:05|60585.37
21:37:05|60590.01
21:37:07|60593.95
21:37:08|60585.99
21:37:09|60584.77
21:37:10|60581.59
21:37:11|60580.85
21:37:12|60584.63
21:37:13|60583.85
21:37:14|60588.6
21:37:14|60592.02
21:37:15|60596.
21:37:16|60593.34
21:37:17|60591.11
21:37:18|60590.
21:37:21|60588.
21:37:22|60591.94
21:37:22|60601.45
21:37:24|60603.01
21:37:24|60607.84
21:37:25|60602.01
21:37:26|60606.52
21:37:28|60606.22
21:37:29|60599.93
21:37:30|60602.
21:37:30|60607.81
21:37:32|60614.
21:37:33|60614.99
21:37:34|60614.79
21:37:34|60598.81
21:37:36|60595.74
21:37:37|60597.47
21:37:37|60597.47
21:37:38|60598.51
21:37:40|60599.87
21:37:40|60595.74
21:37:42|60598.82
21:37:44|60588.82
21:37:44|60589.56
21:37:45|60589.89
21:37:46|60591.54
21:37:47|60603.58
21:37:48|60599.54
21:37:49|60597.46
21:37:51|60604.
21:37:52|60595.99
21:37:52|60595.62
21:37:54|60596.28
21:37:55|60600.13
21:37:56|60601.
21:37:57|60604.99
21:37:58|60597.07
21:37:58|60601.4
21:38:00|60599.44
21:38:01|60592.43
21:38:01|60600.
21:38:03|60601.85
21:38:04|60604.11
21:38:05|60607.03
21:38:07|60620.
21:38:07|60617.1
21:38:08|60616.69
21:38:09|60631.23
21:38:10|60637.99
21:38:12|60634.
21:38:13|60632.53
21:38:14|60632.13
21:38:15|60622.75
21:38:16|60625.99
21:38:17|60626.
21:38:18|60628.
21:38:19|60626.03
21:38:20|60620.
21:38:22|60601.14
21:38:22|60600.62
21:38:24|60606.
21:38:25|60601.8
21:38:26|60592.
21:38:27|60628.31
21:38:28|60635.99
21:38:29|60634.
21:38:30|60641.86
21:38:31|60643.33
21:38:32|60635.95
21:38:33|60635.31
21:38:34|60630.18
21:38:35|60626.48
21:38:42|60641.87
21:38:43|60612.12
21:38:44|60622.
21:38:45|60621.99
21:38:45|60617.98
21:38:47|60621.21
21:38:47|60621.21
21:38:48|60619.66
21:38:50|60623.67
21:38:51|60625.87
21:38:52|60620.28
21:38:53|60616.24
21:38:54|60626.26
21:38:55|60629.88
21:38:56|60627.88
21:38:57|60631.61
21:38:58|60631.61
21:38:59|60628.82
21:39:00|60629.68
21:39:01|60624.28
21:39:02|60620.59
21:39:03|60619.47
21:39:04|60622.
21:39:05|60626.52
21:39:06|60628.04
21:39:07|60624.82
21:39:08|60627.74
21:39:09|60623.11
21:39:10|60625.99
21:39:11|60626.67
21:39:12|60638.
21:39:13|60632.83
21:39:14|60637.99
21:39:15|60640.4
21:39:16|60637.24
21:39:17|60633.39
21:39:19|60626.18
21:39:20|60608.21
21:39:21|60598.12
21:39:22|60612.27
21:39:23|60607.91
21:39:24|60604.05
21:39:25|60608.6
21:39:26|60602.
21:39:27|60607.99
21:39:29|60616.19
21:39:29|60613.47
21:39:30|60614.8
21:39:32|60619.88
21:39:32|60617.87
21:39:34|60617.88
21:39:34|60608.34
21:39:35|60606.
21:39:36|60608.6
21:39:38|60616.91
21:39:39|60614.01
21:39:39|60615.88
21:39:41|60615.73
21:39:42|60609.41
21:39:42|60605.21
21:39:44|60607.79
21:39:45|60607.97
21:39:45|60610.81
21:39:46|60608.12
21:39:47|60611.99
21:39:49|60614.
21:39:50|60618.01
21:39:50|60619.99
21:39:52|60616.13
21:39:52|60612.99
21:39:54|60616.1
21:39:55|60618.99
21:39:55|60616.1
21:39:57|60613.66
21:39:57|60614.13
21:39:58|60618.01
21:39:59|60616.14
21:40:00|60616.27
21:40:01|60633.82
21:40:03|60637.49
21:40:04|60639.5
21:40:05|60641.88
21:40:06|60636.5
21:40:07|60642.06
21:40:08|60654.9
21:40:09|60659.58
21:40:10|60655.85
21:40:11|60658.93
21:40:13|60662.
21:40:13|60658.64
21:40:14|60662.
21:40:15|60671.39
21:40:16|60674.
21:40:17|60670.86
21:40:18|60673.14
21:40:19|60677.72
21:40:20|60676.84
21:40:22|60675.74
21:40:23|60673.12
21:40:25|60673.81
21:40:25|60673.57
21:40:27|60681.43
21:40:28|60674.52
21:40:28|60674.15
21:40:30|60671.4
21:40:31|60671.41
21:40:32|60673.95
21:40:33|60672.23
21:40:34|60680.
21:40:35|60678.78
21:40:36|60678.1
21:40:37|60681.04
21:40:38|60690.13
21:40:39|60699.46
21:40:40|60708.1
21:40:41|60709.02
21:40:42|60702.98
21:40:43|60711.88
21:40:44|60715.99
21:40:45|60702.93
21:40:46|60704.41
21:40:47|60706.32
21:40:48|60704.4
21:40:49|60700.
21:40:50|60703.03
21:40:51|60699.99
21:40:52|60707.02
21:40:53|60712.16
21:40:54|60721.16
21:40:55|60721.01
21:40:56|60725.8
21:40:57|60727.27
21:40:58|60721.05
21:40:59|60719.99
21:41:00|60720.06
21:41:01|60718.33
21:41:03|60709.2
21:41:03|60716.
21:41:04|60718.
21:41:05|60718.94
21:41:06|60718.05
21:41:08|60713.62
21:41:09|60711.87
21:41:09|60713.63
21:41:11|60710.32
21:41:12|60715.88
21:41:13|60710.79
21:41:14|60713.33
21:41:14|60708.81
21:41:16|60709.99
21:41:17|60711.15
21:41:18|60709.89
21:41:19|60706.
21:41:19|60658.59
21:41:20|60651.02
21:41:21|60635.84
21:41:24|60651.84
21:41:25|60654.04
21:41:25|60655.82
21:41:26|60638.2
21:41:28|60643.24
21:41:29|60651.21
21:41:30|60651.63
21:41:30|60665.94
21:41:31|60650.
21:41:33|60647.81
21:41:34|60653.82
21:41:34|60653.44
21:41:36|60657.37
21:41:36|60660.04
21:41:37|60655.19
21:41:38|60655.19
21:41:39|60655.9
21:41:40|60655.45
21:41:41|60656.76
21:41:42|60657.73
21:41:43|60655.59
21:41:44|60655.02
21:41:46|60650.99
21:41:47|60654.18
21:41:48|60653.33
21:41:49|60655.05
21:41:49|60655.89
21:41:51|60656.
21:41:52|60660.25
21:41:53|60661.52
21:41:53|60646.01
21:41:55|60651.13
21:41:56|60651.86
21:41:57|60654.28
21:41:58|60652.34
21:41:59|60654.49
21:42:00|60654.46
21:42:01|60656.77
21:42:02|60655.84
21:42:03|60655.33
21:42:04|60658.61
21:42:05|60656.53
21:42:06|60658.74
21:42:07|60660.9
21:42:08|60662.06
21:42:09|60660.9
21:42:10|60664.05
21:42:11|60661.81
21:42:12|60658.6
21:42:13|60658.64
21:42:14|60668.
21:42:15|60662.2
21:42:16|60663.3
21:42:17|60663.3
21:42:18|60661.61
21:42:19|60660.45
21:42:20|60657.88
21:42:21|60659.56
21:42:22|60656.82
21:42:24|60659.63
21:42:25|60658.28
21:42:26|60656.02
21:42:26|60659.09
21:42:28|60652.21
21:42:29|60652.33
21:42:30|60654.71
21:42:31|60655.67
21:42:33|60657.42
21:42:34|60659.52
21:42:34|60663.34
21:42:35|60660.92
21:42:36|60662.5
21:42:38|60664.
21:42:39|60673.32
21:42:40|60658.21
21:42:41|60652.21
21:42:42|60629.41
21:42:43|60626.06
21:42:44|60634.98
21:42:46|60634.
21:42:46|60623.97
21:42:47|60623.99
21:42:48|60617.39
21:42:50|60613.88
21:42:50|60618.02
21:42:52|60618.52
21:42:53|60618.55
21:42:54|60623.75
21:42:54|60618.37
21:42:55|60612.05
21:42:56|60609.95
21:42:57|60609.35
21:42:58|60611.87
21:42:59|60613.97
21:43:01|60614.8
21:43:01|60623.38
21:43:02|60626.62
21:43:04|60632.12
21:43:04|60629.03
21:43:05|60631.24
21:43:06|60640.85
21:43:07|60637.27
21:43:09|60636.8
21:43:10|60638.
21:43:10|60634.17
21:43:11|60633.76
21:43:12|60636.13
21:43:13|60622.06
21:43:15|60620.54
21:43:16|60619.99
21:43:16|60619.92
21:43:17|60608.79
21:43:18|60605.87
21:43:19|60599.07
21:43:20|60597.76
21:43:21|60598.
21:43:23|60600.52
21:43:24|60596.83
21:43:25|60594.71
21:43:26|60600.18
21:43:27|60590.17
21:43:28|60576.01
21:43:29|60577.99
21:43:31|60575.81
21:43:31|60578.34
21:43:32|60570.52
21:43:33|60582.7
21:43:35|60576.35
21:43:36|60582.39
21:43:37|60586.12
21:43:37|60587.86
21:43:38|60588.48
21:43:39|60587.16
21:43:41|60599.62
21:43:42|60605.09
21:43:43|60606.92
21:43:44|60603.59
21:43:44|60599.75
21:43:46|60599.57
21:43:46|60590.01
21:43:48|60594.14
21:43:49|60581.01
21:43:49|60578.01
21:43:51|60576.01
21:43:51|60573.48
21:43:52|60581.73
21:43:53|60579.19
21:43:55|60571.98
21:43:55|60575.79
21:43:57|60578.09
21:43:57|60579.11
21:43:58|60574.21
21:43:59|60580.52
21:44:01|60579.
21:44:02|60577.59
21:44:04|60583.19
21:44:04|60585.01
21:44:05|60584.01
21:44:06|60586.
21:44:07|60589.05
21:44:08|60590.51
21:44:09|60592.97
21:44:10|60587.
21:44:11|60585.38
21:44:12|60586.88
21:44:13|60589.99
21:44:14|60592.03
21:44:15|60587.87
21:44:16|60596.01
21:44:17|60600.41
21:44:18|60607.09
21:44:19|60604.85
21:44:20|60606.04
21:44:21|60608.17
21:44:22|60619.42
21:44:24|60629.1
21:44:24|60627.16
21:44:27|60626.12
21:44:28|60628.86
21:44:28|60624.2
21:44:30|60626.6
21:44:30|60625.01
21:44:31|60612.12
21:44:32|60602.66
21:44:33|60605.99
21:44:35|60602.67
21:44:35|60610.
21:44:36|60615.
21:44:38|60614.65
21:44:39|60606.78
21:44:39|60596.61
21:44:41|60602.01
21:44:41|60601.77
21:44:42|60607.06
21:44:44|60606.44
21:44:44|60617.78
21:44:45|60619.95
21:44:47|60623.41
21:44:48|60620.45
21:44:49|60616.
21:44:49|60621.19
21:44:51|60623.67
21:44:51|60624.07
21:44:52|60625.23
21:44:54|60625.14
21:44:55|60625.51
21:44:56|60625.96
21:44:57|60625.84
21:44:58|60617.38
21:44:59|60621.51
21:45:00|60622.22
21:45:01|60620.17
21:45:02|60619.11
21:45:03|60617.85
21:45:04|60625.
21:45:05|60618.99
21:45:06|60615.98
21:45:07|60618.95
21:45:09|60620.93
21:45:09|60619.61
21:45:10|60622.79
21:45:11|60615.98
21:45:13|60618.
21:45:13|60618.
21:45:14|60618.
21:45:15|60598.3
21:45:16|60598.8
21:45:17|60603.99
21:45:18|60603.
21:45:19|60587.99
21:45:20|60585.06
21:45:21|60590.23
21:45:23|60589.87
21:45:24|60589.89
21:45:25|60592.06
21:45:26|60587.51
21:45:27|60591.87
21:45:27|60591.8
21:45:28|60593.
21:45:30|60596.
21:45:31|60588.02
21:45:32|60575.
21:45:32|60570.
21:45:34|60573.07
21:45:35|60575.76
21:45:36|60582.01
21:45:37|60578.95
21:45:38|60575.37
21:45:39|60574.21
21:45:41|60574.92
21:45:42|60576.12
21:45:43|60577.99
21:45:44|60579.59
21:45:44|60583.25
21:45:46|60600.39
21:45:47|60618.
21:45:48|60623.94
21:45:49|60615.6
21:45:50|60617.28
21:45:50|60616.4
21:45:52|60625.99
21:45:53|60631.63
21:45:54|60633.63
21:45:55|60639.26
21:45:56|60640.67
21:45:57|60628.16
21:45:58|60639.99
21:45:59|60637.81
21:46:00|60641.32
21:46:01|60642.9
21:46:02|60664.82
21:46:03|60666.98
21:46:04|60672.56
21:46:05|60670.21
21:46:06|60666.
21:46:07|60668.28
21:46:08|60677.58
21:46:09|60692.48
21:46:10|60691.48
21:46:11|60684.
21:46:13|60683.59
21:46:13|60688.65
21:46:14|60687.44
21:46:15|60678.01
21:46:16|60676.13
21:46:17|60679.7
21:46:18|60678.71
21:46:19|60676.12
21:46:21|60670.07
21:46:21|60662.
21:46:23|60658.66
21:46:23|60653.2
21:46:25|60650.89
21:46:26|60649.72
21:46:28|60650.65
21:46:29|60661.52
21:46:30|60662.34
21:46:31|60667.62
21:46:32|60659.97
21:46:34|60651.35
21:46:35|60647.74
21:46:36|60631.87
21:46:36|60636.03
21:46:37|60634.77
21:46:38|60660.21
21:46:40|60656.
21:46:41|60656.87
21:46:41|60659.48
21:46:43|60672.
21:46:44|60670.01
21:46:46|60659.87
21:46:46|60665.69
21:46:47|60664.
21:46:48|60666.
21:46:50|60669.85
21:46:51|60658.
21:46:52|60660.
21:46:53|60652.03
21:46:54|60648.26
21:46:55|60646.18
21:46:56|60649.4
21:46:56|60639.99
21:46:58|60637.99
21:46:59|60618.
21:47:00|60605.94
21:47:01|60602.12
21:47:03|60591.84
21:47:03|60584.04
21:47:04|60571.82
21:47:06|60561.86
21:47:07|60563.99
21:47:07|60580.14
21:47:08|60578.04
21:47:09|60578.
21:47:10|60573.45
21:47:11|60566.31
21:47:13|60560.01
21:47:13|60561.68
21:47:15|60560.12
21:47:15|60566.01
21:47:17|60563.02
21:47:17|60560.01
21:47:18|60565.33
21:47:19|60564.02
21:47:21|60562.12
21:47:22|60549.19
21:47:22|60548.43
21:47:23|60546.8
21:47:25|60549.99
21:47:27|60558.13
21:47:28|60558.26
21:47:29|60557.79
21:47:29|60560.4
21:47:30|60557.79
21:47:31|60554.25
21:47:33|60558.2
21:47:34|60565.07
21:47:34|60566.18
21:47:36|60562.03
21:47:37|60567.95
21:47:37|60564.52
21:47:39|60569.72
21:47:39|60565.21
21:47:40|60570.14
21:47:41|60570.01
21:47:43|60575.52
21:47:44|60556.64
21:47:45|60554.25
21:47:45|60555.
21:47:47|60555.
21:47:48|60552.
21:47:49|60542.52
21:47:50|60534.
21:47:51|60529.88
21:47:52|60541.16
21:47:53|60537.97
21:47:54|60534.57
21:47:55|60537.9
21:47:56|60539.55
21:47:57|60553.23
21:47:58|60546.
21:47:59|60551.8
21:48:00|60550.01
21:48:01|60555.61
21:48:02|60562.8
21:48:03|60558.09
21:48:04|60556.75
21:48:05|60555.6
21:48:06|60554.
21:48:07|60563.58
21:48:08|60570.78
21:48:09|60566.34
21:48:10|60566.77
21:48:11|60566.46
21:48:12|60554.
21:48:13|60547.87
21:48:14|60548.13
21:48:15|60554.88
21:48:16|60561.65
21:48:17|60562.53
21:48:18|60563.76
21:48:19|60562.93
21:48:20|60571.59
21:48:21|60562.66
21:48:22|60565.29
21:48:23|60566.01
21:48:24|60552.26
21:48:25|60551.07
21:48:26|60544.14
21:48:28|60544.47
21:48:28|60552.14
21:48:30|60548.01
21:48:31|60548.38
21:48:32|60552.24
21:48:33|60549.57
21:48:34|60549.16
21:48:34|60552.08
21:48:36|60558.06
21:48:37|60559.93
21:48:38|60564.74
21:48:39|60564.73
21:48:40|60563.48
21:48:41|60564.79
21:48:41|60567.27
21:48:42|60568.68
21:48:44|60574.21
21:48:45|60575.41
21:48:46|60574.74
21:48:46|60585.95
21:48:48|60586.07
21:48:49|60585.72
21:48:50|60580.56
21:48:51|60577.3
21:48:53|60579.88
21:48:53|60575.98
21:48:55|60574.36
21:48:55|60561.87
21:48:56|60564.59
21:48:58|60564.59
21:48:58|60563.42
21:49:00|60561.94
21:49:00|60574.58
21:49:02|60578.
21:49:03|60586.
21:49:03|60589.28
21:49:05|60586.01
21:49:06|60590.
21:49:06|60593.71
21:49:08|60596.29
21:49:08|60600.15
21:49:10|60604.
21:49:11|60602.94
21:49:11|60607.4
21:49:13|60595.39
21:49:13|60596.98
21:49:14|60597.03
21:49:16|60607.8
21:49:16|60618.39
21:49:18|60618.86
21:49:18|60625.99
21:49:19|60622.17
21:49:21|60618.
21:49:22|60618.22
21:49:23|60609.95
21:49:24|60605.98
21:49:25|60603.97
21:49:26|60607.17
21:49:28|60600.
21:49:29|60594.22
21:49:30|60607.72
21:49:31|60598.97
21:49:32|60590.26
21:49:33|60587.76
21:49:34|60593.08
21:49:35|60598.01
21:49:36|60601.61
21:49:37|60605.96
21:49:38|60606.86
21:49:39|60605.4
21:49:40|60606.
21:49:41|60603.52
21:49:42|60599.56
21:49:43|60602.22
21:49:44|60597.57
21:49:45|60599.84
21:49:46|60584.35
21:49:47|60575.13
21:49:48|60575.51
21:49:49|60576.01
21:49:50|60561.85
21:49:51|60561.36
21:49:52|60564.63
21:49:53|60561.87
21:49:54|60562.04
21:49:55|60572.
21:49:56|60572.95
21:49:57|60568.
21:49:58|60570.
21:49:59|60571.65
21:50:00|60578.83
21:50:01|60581.19
21:50:02|60568.41
21:50:04|60559.
21:50:05|60565.69
21:50:05|60554.7
21:50:06|60559.62
21:50:08|60556.
21:50:08|60554.82
21:50:09|60565.19
21:50:10|60562.01
21:50:11|60564.18
21:50:12|60563.87
21:50:14|60557.71
21:50:14|60561.35
21:50:15|60564.58
21:50:16|60562.
21:50:18|60561.99
21:50:19|60558.
21:50:19|60549.16
21:50:21|60548.
21:50:22|60549.94
21:50:23|60546.09
21:50:24|60555.
21:50:25|60539.99
21:50:26|60535.88
21:50:28|60552.
21:50:29|60555.29
21:50:31|60554.66
21:50:31|60555.88
21:50:33|60553.87
21:50:33|60554.47
21:50:35|60554.88
21:50:36|60554.49
21:50:38|60554.3
21:50:39|60550.65
21:50:40|60583.08
21:50:40|60583.61
21:50:42|60582.14
21:50:43|60578.33
21:50:44|60578.
21:50:45|60578.14
21:50:47|60589.62
21:50:48|60582.73
21:50:48|60582.85
21:50:50|60583.68
21:50:51|60579.88
21:50:53|60584.17
21:50:53|60588.53
21:50:54|60589.19
21:50:56|60581.96
21:50:56|60583.96
21:50:57|60583.86
21:50:58|60582.31
21:50:59|60572.3
21:51:00|60565.73
21:51:01|60561.75
21:51:02|60565.48
21:51:04|60566.97
21:51:04|60570.57
21:51:06|60567.31
21:51:06|60568.
21:51:07|60563.86
21:51:08|60558.19
21:51:09|60563.94
21:51:10|60575.06
21:51:11|60569.16
21:51:12|60574.82
21:51:13|60576.27
21:51:15|60584.59
21:51:15|60589.68
21:51:16|60590.
21:51:17|60584.96
21:51:18|60584.96
21:51:19|60585.97
21:51:20|60584.22
21:51:22|60583.69
21:51:22|60583.59
21:51:23|60585.95
21:51:24|60602.8
21:51:25|60596.6
21:51:26|60598.79
21:51:27|60604.
21:51:28|60606.38
21:51:30|60604.
21:51:31|60598.21
21:51:32|60603.18
21:51:32|60604.6
21:51:33|60611.6
21:51:34|60611.61
21:51:36|60608.41
21:51:37|60617.66
21:51:38|60618.03
21:51:38|60616.62
21:51:39|60614.96
21:51:41|60601.99
21:51:43|60607.58
21:51:44|60604.96
21:51:45|60611.46
21:51:45|60611.84
21:51:47|60609.56
21:51:48|60611.17
21:51:48|60619.86
21:51:49|60623.29
21:51:51|60622.93
21:51:51|60606.32
21:51:52|60608.63
21:51:54|60611.72
21:51:55|60607.44
21:51:56|60608.54
21:51:57|60609.96
21:51:58|60608.43
21:51:59|60605.99
21:52:01|60602.
21:52:01|60620.
21:52:02|60617.87
21:52:03|60615.99
21:52:05|60623.93
21:52:05|60623.34
21:52:07|60618.32
21:52:08|60619.47
21:52:09|60615.21
21:52:10|60618.9
21:52:11|60630.72
21:52:12|60634.
21:52:13|60636.3
21:52:14|60644.
21:52:15|60640.01
21:52:16|60641.4
21:52:17|60645.12
21:52:18|60645.21
21:52:19|60647.99
21:52:20|60647.76
21:52:21|60656.
21:52:22|60649.55
21:52:23|60650.12
21:52:24|60649.11
21:52:25|60654.81
21:52:26|60644.26
21:52:28|60648.12
21:52:30|60650.58
21:52:30|60645.2
21:52:32|60650.
21:52:32|60652.01
21:52:34|60651.99
21:52:35|60660.34
21:52:35|60663.86
21:52:36|60668.01
21:52:38|60669.93
21:52:38|60662.51
21:52:40|60662.
21:52:41|60665.99
21:52:42|60676.
21:52:43|60674.09
21:52:44|60678.08
21:52:45|60693.58
21:52:46|60689.61
21:52:47|60688.
21:52:48|60675.
21:52:49|60678.
21:52:50|60652.01
21:52:51|60657.99
21:52:52|60657.87
21:52:53|60659.07
21:52:54|60678.
21:52:55|60680.
21:52:57|60673.81
21:52:57|60671.99
21:52:58|60668.59
21:52:59|60663.85
21:53:01|60664.41
21:53:02|60662.17
21:53:03|60670.
21:53:03|60673.58
21:53:05|60681.43
21:53:05|60677.22
21:53:07|60683.97
21:53:08|60683.27
21:53:08|60677.21
21:53:10|60676.55
21:53:11|60667.99
21:53:11|60664.01
21:53:13|60644.21
21:53:13|60649.87
21:53:15|60658.04
21:53:16|60649.88
21:53:17|60647.88
21:53:17|60656.38
21:53:19|60648.01
21:53:20|60640.
21:53:21|60645.92
21:53:21|60647.88
21:53:22|60662.
21:53:24|60667.74
21:53:24|60664.01
21:53:26|60669.46
21:53:28|60673.49
21:53:28|60673.04
21:53:30|60672.14
21:53:31|60675.36
21:53:32|60669.55
21:53:33|60671.25
21:53:34|60667.32
21:53:35|60670.54
21:53:37|60674.85
21:53:38|60682.86
21:53:39|60686.98
21:53:39|60692.06
21:53:40|60687.2
21:53:42|60676.18
21:53:43|60679.
21:53:44|60681.77
21:53:44|60690.
21:53:46|60685.93
21:53:47|60685.23
21:53:47|60701.99
21:53:48|60702.
21:53:50|60700.66
21:53:51|60697.55
21:53:51|60698.2
21:53:53|60697.5
21:53:53|60690.06
21:53:54|60691.08
21:53:55|60692.93
21:53:57|60695.26
21:53:58|60695.16
21:53:59|60698.76
21:54:00|60658.
21:54:01|60646.
21:54:02|60638.06
21:54:03|60624.13
21:54:04|60616.82
21:54:05|60612.07
21:54:06|60611.47
21:54:07|60613.85
21:54:08|60613.06
21:54:09|60631.92
21:54:10|60638.01
21:54:11|60642.49
21:54:12|60644.13
21:54:13|60654.43
21:54:14|60672.
21:54:15|60664.4
21:54:16|60664.43
21:54:17|60664.
21:54:18|60664.08
21:54:19|60659.12
21:54:20|60650.14
21:54:21|60646.22
21:54:22|60649.56
21:54:23|60650.12
21:54:24|60655.79
21:54:25|60649.65
21:54:26|60637.99
21:54:27|60634.14
21:54:28|60630.13
21:54:30|60628.53
21:54:31|60614.22
21:54:31|60626.
21:54:33|60620.07
21:54:34|60617.86
21:54:35|60612.22
21:54:36|60611.04
21:54:37|60618.02
21:54:38|60625.86
21:54:38|60630.79
21:54:40|60637.93
21:54:41|60642.01
21:54:42|60640.53
21:54:42|60646.01
21:54:44|60650.
21:54:45|60646.8
21:54:46|60646.
21:54:47|60650.
21:54:48|60652.
21:54:49|60652.
21:54:50|60647.7
21:54:51|60644.84
21:54:52|60642.73
21:54:53|60645.08
21:54:54|60646.2
21:54:55|60642.53
21:54:56|60637.99
21:54:57|60638.67
21:54:58|60630.82
21:54:59|60641.86
21:55:00|60636.69
21:55:02|60648.01
21:55:03|60646.77
21:55:03|60651.99
21:55:04|60666.
21:55:06|60665.99
21:55:06|60658.
21:55:07|60660.
21:55:08|60655.97
21:55:09|60658.01
21:55:10|60659.95
21:55:11|60662.
21:55:12|60672.12
21:55:13|60678.93
21:55:14|60685.77
21:55:15|60683.01
21:55:16|60694.28
21:55:17|60690.46
21:55:18|60676.12
21:55:19|60656.03
21:55:20|60661.72
21:55:21|60655.85
21:55:22|60659.72
21:55:23|60663.92
21:55:24|60663.81
21:55:25|60656.4
21:55:27|60656.27
21:55:27|60657.76
21:55:28|60647.88
21:55:29|60640.27
21:55:30|60647.99
21:55:31|60653.78
21:55:32|60638.01
21:55:33|60640.
21:55:34|60640.32
21:55:36|60638.46
21:55:37|60638.5
21:55:38|60640.39
21:55:39|60656.99
21:55:40|60645.99
21:55:41|60645.15
21:55:42|60648.13
21:55:42|60641.
21:55:45|60636.15
21:55:45|60637.81
21:55:47|60641.39
21:55:47|60649.38
21:55:48|60647.5
21:55:50|60641.99
21:55:51|60639.86
21:55:51|60639.74
21:55:53|60640.96
21:55:54|60637.16
21:55:55|60621.85
21:55:55|60627.91
21:55:56|60629.83
21:55:58|60635.72
21:55:58|60637.65
21:55:59|60637.01
21:56:00|60634.19
21:56:01|60640.57
21:56:07|60641.7
21:56:08|60642.31
21:56:09|60644.59
21:56:10|60646.41
21:56:11|60646.94
21:56:12|60649.87
21:56:13|60650.
21:56:14|60633.87
21:56:15|60624.72
21:56:16|60611.43
21:56:17|60610.42
21:56:18|60611.59
21:56:19|60617.5
21:56:20|60611.46
21:56:21|60605.78
21:56:22|60604.62
21:56:23|60605.66
21:56:24|60597.43
21:56:25|60607.37
21:56:26|60606.39
21:56:27|60605.88
21:56:28|60609.76
21:56:30|60607.98
21:56:30|60609.31
21:56:31|60591.99
21:56:32|60591.73
21:56:34|60594.
21:56:35|60594.93
21:56:36|60601.28
21:56:37|60602.01
21:56:38|60604.61
21:56:39|60603.53
21:56:40|60602.66
21:56:42|60601.49
21:56:43|60612.81
21:56:44|60610.47
21:56:45|60612.27
21:56:46|60612.95
21:56:47|60611.07
21:56:47|60610.91
21:56:48|60613.09
21:56:50|60608.
21:56:51|60608.
21:56:51|60592.37
21:56:53|60599.58
21:56:54|60601.87
21:56:55|60600.82
21:56:56|60600.21
21:56:57|60600.93
21:56:58|60601.86
21:56:59|60603.23
21:57:00|60599.86
21:57:01|60598.01
21:57:02|60592.4
21:57:04|60590.01
21:57:05|60589.98
21:57:05|60588.
21:57:07|60588.89
21:57:07|60589.88
21:57:08|60590.36
21:57:09|60581.75
21:57:11|60570.26
21:57:11|60569.15
21:57:13|60571.6
21:57:14|60563.7
21:57:15|60567.75
21:57:15|60572.9
21:57:17|60568.
21:57:18|60569.53
21:57:19|60574.
21:57:19|60572.76
21:57:21|60585.43
21:57:22|60579.9
21:57:23|60580.
21:57:23|60577.68
21:57:25|60577.15
21:57:25|60580.
21:57:27|60581.56
21:57:28|60595.93
21:57:30|60600.09
21:57:30|60593.66
21:57:32|60596.72
21:57:33|60596.38
21:57:34|60596.57
21:57:35|60601.4
21:57:36|60600.05
21:57:37|60607.62
21:57:38|60603.67
21:57:38|60601.55
21:57:40|60597.69
21:57:41|60594.93
21:57:42|60595.88
21:57:44|60601.47
21:57:45|60601.19
21:57:46|60612.6
21:57:46|60618.31
21:57:48|60623.16
21:57:49|60608.41
21:57:50|60610.89
21:57:51|60599.4
21:57:52|60607.08
21:57:53|60605.8
21:57:54|60603.75
21:57:55|60605.54
21:57:56|60601.42
21:57:57|60604.45
21:57:58|60605.47
21:57:59|60604.45
21:58:00|60596.
21:58:01|60596.29
21:58:02|60594.27
21:58:03|60597.66
21:58:04|60598.27
21:58:05|60600.25
21:58:06|60605.99
21:58:07|60605.82
21:58:08|60609.3
21:58:09|60609.41
21:58:10|60608.16
21:58:11|60610.02
21:58:13|60609.64
21:58:13|60605.96
21:58:14|60604.71
21:58:16|60608.
21:58:16|60608.36
21:58:18|60607.54
21:58:19|60609.28
21:58:19|60609.73
21:58:20|60607.04
21:58:21|60608.4
21:58:23|60606.91
21:58:24|60603.97
21:58:24|60605.51
21:58:25|60608.55
21:58:26|60609.01
21:58:27|60610.99
21:58:28|60608.06
21:58:29|60608.83
21:58:31|60605.11
21:58:32|60604.19
21:58:33|60604.96
21:58:34|60602.49
21:58:35|60604.12
21:58:36|60605.2
21:58:37|60608.99
21:58:38|60607.79
21:58:39|60605.42
21:58:40|60605.72
21:58:41|60608.15
21:58:42|60607.86
21:58:43|60609.29
21:58:45|60609.65
21:58:45|60609.74
21:58:47|60606.93
21:58:48|60612.
21:58:49|60612.01
21:58:50|60628.31
21:58:51|60635.88
21:58:52|60636.39
21:58:53|60638.
21:58:53|60636.76
21:58:55|60637.99
21:58:56|60627.75
21:58:57|60629.17
21:58:58|60618.
21:58:59|60633.46
21:59:00|60629.71
21:59:00|60627.55
21:59:02|60626.96
21:59:03|60631.73
21:59:04|60627.6
21:59:05|60628.12
21:59:07|60627.35
21:59:07|60628.71
21:59:08|60627.69
21:59:10|60629.43
21:59:10|60631.21
21:59:11|60630.7
21:59:12|60630.7
21:59:14|60636.05
21:59:14|60646.86
21:59:15|60638.56
21:59:16|60636.21
21:59:17|60635.96
21:59:18|60641.96
21:59:19|60641.96
21:59:21|60640.9
21:59:21|60647.98
21:59:22|60652.
21:59:23|60659.72
21:59:24|60658.24
21:59:26|60659.01
21:59:27|60657.28
21:59:28|60658.89
21:59:29|60656.
21:59:29|60653.47
21:59:31|60636.12
21:59:32|60629.71
21:59:32|60627.29
21:59:34|60650.34
21:59:35|60649.
21:59:35|60650.45
21:59:36|60652.29
21:59:38|60652.27
21:59:39|60653.11
21:59:41|60656.04
21:59:41|60653.23
21:59:42|60665.77
21:59:44|60672.
21:59:45|60678.91
21:59:46|60672.28
21:59:47|60669.99
21:59:48|60674.24
21:59:49|60675.88
21:59:50|60676.62
21:59:51|60678.94
21:59:52|60677.11
21:59:53|60683.77
21:59:54|60682.49
21:59:55|60679.45
21:59:56|60679.37
21:59:57|60686.8
21:59:58|60687.74
21:59:59|60678.19
22:00:00|60675.1
22:00:01|60674.86
22:00:02|60665.14
22:00:04|60666.66
22:00:04|60667.01
22:00:05|60668.97
22:00:06|60671.28
22:00:08|60668.8
22:00:09|60659.53
22:00:09|60656.21
22:00:10|60649.99
22:00:11|60655.92
22:00:12|60647.6
22:00:14|60645.76
22:00:15|60636.67
22:00:15|60630.07
22:00:16|60617.08
22:00:18|60620.71
22:00:18|60627.88
22:00:19|60630.01
22:00:20|60631.12
22:00:21|60635.87
22:00:22|60638.01
22:00:23|60638.
22:00:24|60646.
22:00:25|60643.4
22:00:26|60642.56
22:00:27|60645.87
22:00:28|60645.3
22:00:29|60639.11
22:00:31|60650.99
22:00:32|60658.61
22:00:34|60655.7
22:00:34|60658.
22:00:36|60661.87
22:00:36|60662.81
22:00:38|60665.9
22:00:39|60666.01
22:00:40|60666.01
22:00:41|60666.94
22:00:42|60666.82
22:00:43|60665.89
22:00:44|60668.38
22:00:45|60669.29
22:00:46|60671.34
22:00:47|60676.01
22:00:48|60683.17
22:00:49|60680.8
22:00:50|60684.12
22:00:51|60685.6
22:00:52|60681.87
22:00:54|60683.02
22:00:55|60678.01
22:00:56|60684.6
22:00:56|60683.49
22:00:58|60696.
22:00:59|60690.79
22:00:59|60694.49
22:01:01|60692.99
22:01:01|60705.63
22:01:03|60706.
22:01:03|60705.99
22:01:05|60710.9
22:01:05|60717.4
22:01:06|60715.87
22:01:08|60712.41
22:01:09|60720.74
22:01:10|60725.94
22:01:11|60720.13
22:01:12|60719.9
22:01:13|60716.04
22:01:14|60716.19
22:01:15|60716.25
22:01:16|60718.33
22:01:17|60722.
22:01:18|60730.
22:01:20|60730.27
22:01:20|60738.
22:01:21|60725.87
22:01:23|60725.71
22:01:24|60726.66
22:01:24|60728.
22:01:25|60738.01
22:01:26|60752.53
22:01:28|60759.34
22:01:28|60752.4
22:01:29|60741.97
22:01:30|60754.01
22:01:32|60753.11
22:01:33|60750.18
22:01:34|60748.85
22:01:35|60749.33
22:01:36|60757.33
22:01:38|60754.
22:01:38|60760.94
22:01:40|60760.41
22:01:41|60769.88
22:01:42|60770.91
22:01:43|60773.06
22:01:44|60765.99
22:01:45|60769.13
22:01:46|60764.61
22:01:47|60761.1
22:01:48|60765.
22:01:49|60766.91
22:01:50|60761.72
22:01:51|60768.99
22:01:53|60768.86
22:01:54|60772.13
22:01:54|60772.77
22:01:55|60770.72
22:01:57|60766.
22:01:58|60771.45
22:01:58|60773.39
22:01:59|60778.48
22:02:01|60783.98
22:02:02|60784.02
22:02:02|60786.42
22:02:04|60787.14
22:02:04|60792.21
22:02:05|60792.54
22:02:07|60792.83
22:02:08|60794.
22:02:08|60794.17
22:02:09|60796.12
22:02:10|60799.68
22:02:11|60815.99
22:02:13|60820.72
22:02:13|60831.99
22:02:14|60819.2
22:02:15|60820.01
22:02:16|60826.01
22:02:17|60826.14
22:02:19|60822.12
22:02:19|60835.44
22:02:20|60839.87
22:02:21|60848.72
22:02:22|60822.62
22:02:23|60823.99
22:02:24|60818.58
22:02:25|60820.03
22:02:27|60836.07
22:02:28|60833.46
22:02:28|60835.22
22:02:29|60831.4
22:02:30|60825.99
22:02:32|60821.64
22:02:33|60838.14
22:02:35|60832.64
22:02:36|60826.01
22:02:36|60835.46
22:02:39|60844.84
22:02:39|60845.88
22:02:41|60848.46
22:02:41|60842.23
22:02:42|60847.93
22:02:43|60852.27
22:02:45|60856.05
22:02:46|60853.19
22:02:47|60861.99
22:02:48|60860.
22:02:49|60864.01
22:02:50|60856.12
22:02:51|60850.
22:02:52|60855.85
22:02:53|60859.56
22:02:54|60855.97
22:02:55|60856.
22:02:56|60851.88
22:02:57|60850.01
22:02:58|60852.
22:02:59|60852.13
22:03:00|60854.58
22:03:01|60863.93
22:03:02|60860.6
22:03:03|60864.3
22:03:04|60863.61
22:03:05|60871.58
22:03:06|60876.12
22:03:07|60886.19
22:03:08|60872.01
22:03:09|60862.28
22:03:10|60862.23
22:03:11|60876.77
22:03:12|60880.
22:03:13|60879.68
22:03:14|60880.
22:03:15|60876.24
22:03:16|60872.41
22:03:17|60859.88
22:03:18|60851.11
22:03:19|60849.55
22:03:20|60851.
22:03:21|60853.07
22:03:22|60853.83
22:03:23|60854.
22:03:24|60852.13
22:03:25|60858.14
22:03:26|60848.12
22:03:27|60867.4
22:03:28|60866.01
22:03:29|60875.86
22:03:30|60877.21
22:03:31|60878.42
22:03:33|60880.01
22:03:35|60892.01
22:03:36|60887.8
22:03:36|60886.11
22:03:37|60888.72
22:03:39|60891.74
22:03:40|60894.
22:03:41|60894.21
22:03:42|60891.99
22:03:43|60889.36
22:03:43|60882.03
22:03:45|60869.99
22:03:46|60858.41
22:03:46|60862.2
22:03:48|60856.
22:03:49|60865.28
22:03:50|60870.
22:03:50|60866.17
22:03:51|60870.53
22:03:52|60869.88
22:03:53|60873.88
22:03:55|60872.09
22:03:56|60875.46
22:03:57|60875.
22:03:58|60875.59
22:03:59|60903.27
22:04:00|60900.14
22:04:01|60888.2
22:04:02|60889.96
22:04:03|60888.69
22:04:04|60888.22
22:04:05|60879.79
22:04:06|60879.27
22:04:08|60875.86
22:04:08|60873.86
22:04:09|60871.87
22:04:10|60860.
22:04:11|60863.27
22:04:12|60863.39
22:04:13|60860.05
22:04:14|60860.19
22:04:15|60854.
22:04:16|60857.88
22:04:18|60865.59
22:04:18|60861.85
22:04:19|60866.01
22:04:21|60880.53
22:04:21|60858.
22:04:22|60869.64
22:04:23|60866.
22:04:24|60857.99
22:04:25|60861.82
22:04:26|60865.69
22:04:27|60861.84
22:04:28|60864.98
22:04:29|60875.33
22:04:30|60876.01
22:04:31|60870.83
22:04:32|60876.
22:04:34|60876.01
22:04:35|60875.62
22:04:37|60876.
22:04:37|60879.8
22:04:39|60877.13
22:04:40|60870.29
22:04:41|60870.
22:04:41|60871.99
22:04:43|60866.01
22:04:43|60865.4
22:04:44|60868.09
22:04:45|60868.
22:04:46|60869.49
22:04:47|60870.01
22:04:49|60868.18
22:04:50|60867.27
22:04:51|60864.16
22:04:52|60868.58
22:04:53|60862.
22:04:54|60867.
22:04:54|60862.02
22:04:56|60860.93
22:04:57|60866.97
22:04:57|60871.72
22:04:58|60866.
22:05:00|60874.
22:05:01|60888.01
22:05:02|60889.97
22:05:03|60884.18
22:05:04|60891.87
22:05:05|60896.41
22:05:06|60897.24
22:05:07|60895.17
22:05:08|60889.1
22:05:09|60889.98
22:05:10|60908.01
22:05:11|60911.15
22:05:12|60915.53
22:05:13|60928.73
22:05:14|60930.79
22:05:15|60926.21
22:05:16|60936.71
22:05:17|60925.89
22:05:18|60926.86
22:05:19|60924.11
22:05:20|60922.26
22:05:21|60927.39
22:05:22|60925.07
22:05:23|60925.82
22:05:24|60918.02
22:05:25|60921.27
22:05:26|60913.41
22:05:27|60917.83
22:05:28|60911.85
22:05:29|60915.99
22:05:30|60914.24
22:05:31|60917.94
22:05:33|60930.17
22:05:35|60925.66
22:05:36|60929.53
22:05:37|60927.38
22:05:37|60931.2
22:05:39|60930.62
22:05:40|60941.27
22:05:41|60938.87
22:05:42|60937.62
22:05:43|60948.72
22:05:44|60949.99
22:05:45|60938.37
22:05:46|60937.41
22:05:48|60949.99
22:05:48|60956.77
22:05:49|60966.
22:05:51|60961.43
22:05:52|60957.08
22:05:53|60963.26
22:05:54|60956.88
22:05:55|60939.23
22:05:56|60934.95
22:05:57|60937.36
22:05:58|60936.96
22:05:59|60943.61
22:06:00|60947.77
22:06:01|60955.08
22:06:02|60967.75
22:06:03|60974.79
22:06:04|60979.59
22:06:05|60980.42
22:06:06|60977.04
22:06:07|60973.95
22:06:08|60976.12
22:06:09|60971.26
22:06:10|60963.65
22:06:11|60959.88
22:06:12|60948.73
22:06:13|60967.99
22:06:14|60959.58
22:06:15|60972.58
22:06:16|60973.03
22:06:17|60973.64
22:06:18|60970.
22:06:19|60972.53
22:06:20|60974.02
22:06:21|60973.99
22:06:23|60973.32
22:06:23|60974.93
22:06:25|60974.07
22:06:25|60972.93
22:06:26|60986.02
22:06:27|60984.24
22:06:28|60988.14
22:06:29|60982.61
22:06:30|60982.99
22:06:31|60983.76
22:06:32|60988.06
22:06:34|60988.86
22:06:35|60985.8
22:06:36|60987.96
22:06:37|60988.06
22:06:37|60988.
22:06:39|60992.23
22:06:40|60975.99
22:06:41|60978.14
22:06:42|60977.08
22:06:43|60977.93
22:06:44|60978.13
22:06:45|60986.48
22:06:46|61010.02
22:06:47|61024.
22:06:48|61018.32
22:06:49|61029.74
22:06:50|61030.46
22:06:51|61030.
22:06:52|61055.72
22:06:53|61045.88
22:06:54|61042.01
22:06:55|61046.14
22:06:57|61039.22
22:06:57|61040.46
22:06:59|61041.99
22:06:59|61041.88
22:07:00|61031.55
22:07:01|61033.99
22:07:02|61026.68
22:07:04|61025.04
22:07:04|61044.01
22:07:05|61048.
22:07:06|61045.31
22:07:07|61062.
22:07:09|61052.23
22:07:09|61051.13
22:07:10|61056.
22:07:12|61050.01
22:07:12|61051.15
22:07:14|61032.03
22:07:14|61037.65
22:07:16|61037.07
22:07:17|61039.41
22:07:19|61047.58
22:07:20|61048.
22:07:20|61049.99
22:07:21|61052.
22:07:23|61056.
22:07:23|61032.
22:07:24|61033.72
22:07:25|61051.99
22:07:26|61059.97
22:07:28|61064.03
22:07:29|61068.36
22:07:29|61085.2
22:07:31|61070.06
22:07:31|61062.07
22:07:32|61058.
22:07:33|61064.26
22:07:35|61062.58
22:07:37|61059.
22:07:38|61051.68
22:07:39|61055.96
22:07:40|61057.73
22:07:41|61065.44
22:07:42|61057.61
22:07:43|61058.04
22:07:43|61062.5
22:07:45|61078.38
22:07:46|61066.56
22:07:47|61055.07
22:07:48|61059.
22:07:49|61058.02
22:07:50|61052.95
22:07:51|61059.34
22:07:52|61041.91
22:07:53|61038.27
22:07:54|61037.2
22:07:55|61038.01
22:07:56|61040.68
22:07:57|61037.99
22:07:58|61036.63
22:07:59|61047.72
22:08:00|61043.
22:08:01|61035.51
22:08:02|61039.74
22:08:03|61039.92
22:08:04|61048.33
22:08:05|61061.85
22:08:06|61066.03
22:08:07|61081.81
22:08:08|61084.89
22:08:09|61082.91
22:08:10|61080.24
22:08:11|61067.16
22:08:12|61070.8
22:08:13|61066.8
22:08:14|61066.52
22:08:15|61063.81
22:08:16|61058.
22:08:17|61054.78
22:08:18|61069.63
22:08:19|61071.65
22:08:20|61082.09
22:08:21|61092.01
22:08:22|61106.02
22:08:23|61100.01
22:08:24|61094.24
22:08:25|61081.36
22:08:26|61080.8
22:08:27|61089.96
22:08:28|61096.25
22:08:29|61098.89
22:08:30|61110.
22:08:31|61110.8
22:08:32|61115.99
22:08:33|61101.04
22:08:34|61098.82
22:08:35|61100.01
22:08:36|61095.84
22:08:37|61087.99
22:08:38|61085.23
22:08:39|61085.61
22:08:40|61090.99
22:08:41|61098.
22:08:42|61102.98
22:08:43|61103.99
22:08:44|61114.2
22:08:45|61114.99
22:08:46|61108.12
22:08:47|61097.99
22:08:48|61082.34
22:08:50|61094.
22:08:50|61088.62
22:08:51|61086.
22:08:53|61080.28
22:08:54|61077.97
22:08:54|61084.42
22:08:55|61093.12
22:08:56|61094.29
22:08:58|61096.59
22:08:59|61106.
22:08:59|61101.65
22:09:01|61099.59
22:09:01|61096.41
22:09:03|61100.
22:09:04|61116.04
22:09:05|61133.33
22:09:06|61126.13
22:09:07|61122.12
22:09:09|61129.88
22:09:09|61120.
22:09:10|61125.06
22:09:11|61122.1
22:09:13|61131.84
22:09:14|61111.61
22:09:15|61129.98
22:09:16|61133.71
22:09:17|61128.
22:09:17|61126.46
22:09:19|61146.
22:09:20|61142.01
22:09:21|61144.01
22:09:21|61172.59
22:09:23|61160.49
22:09:24|61161.61
22:09:25|61157.01
22:09:26|61158.12
22:09:27|61139.39
22:09:28|61143.23
22:09:29|61144.14
22:09:30|61143.11
22:09:31|61143.62
22:09:33|61139.73
22:09:33|61129.41
22:09:34|61121.99
22:09:36|61117.98
22:09:37|61110.54
22:09:38|61109.87
22:09:40|61103.81
22:09:40|61108.37
22:09:42|61102.02
22:09:42|61104.
22:09:44|61102.34
22:09:44|61104.
22:09:45|61109.61
22:09:46|61125.76
22:09:48|61130.
22:09:49|61134.17
22:09:50|61134.01
22:09:51|61118.7
22:09:51|61123.44
22:09:53|61117.98
22:09:54|61116.85
22:09:54|61117.97
22:09:56|61110.
22:09:57|61112.69
22:09:58|61114.
22:09:59|61108.57
22:10:00|61109.95
22:10:01|61115.35
22:10:02|61128.
22:10:03|61131.88
22:10:04|61130.
22:10:04|61106.
22:10:05|61102.02
22:10:07|61105.88
22:10:07|61111.84
22:10:09|61116.6
22:10:09|61124.
22:10:11|61122.
22:10:12|61118.
22:10:12|61115.57
22:10:13|61120.85
22:10:15|61111.87
22:10:16|61105.99
22:10:17|61100.03
22:10:18|61096.
22:10:18|61094.22
22:10:20|61097.51
22:10:20|61099.48
22:10:21|61094.17
22:10:24|61099.54
22:10:24|61099.1
22:10:26|61089.48
22:10:27|61091.36
22:10:27|61083.17
22:10:28|61086.75
22:10:30|61076.26
22:10:30|61076.51
22:10:31|61072.01
22:10:33|61070.25
22:10:33|61065.06
22:10:34|61067.87
22:10:36|61069.08
22:10:38|61070.
22:10:39|61073.76
22:10:40|61071.88
22:10:41|61070.08
22:10:43|61066.
22:10:44|61069.88
22:10:45|61069.49
22:10:45|61070.
22:10:46|61072.9
22:10:48|61085.88
22:10:49|61083.88
22:10:50|61083.88
22:10:51|61079.67
22:10:52|61081.88
22:10:53|61079.76
22:10:54|61081.99
22:10:55|61083.63
22:10:56|61083.63
22:10:56|61083.75
22:10:58|61085.75
22:10:59|61097.33
22:11:00|61104.
22:11:01|61108.14
22:11:02|61117.85
22:11:03|61116.
22:11:04|61120.08
22:11:05|61123.
22:11:07|61121.86
22:11:07|61122.44
22:11:08|61134.93
22:11:09|61135.06
22:11:10|61144.
22:11:12|61143.88
22:11:12|61137.92
22:11:14|61142.99
22:11:15|61138.9
22:11:15|61138.37
22:11:16|61137.24
22:11:17|61140.6
22:11:18|61139.33
22:11:20|61139.33
22:11:20|61143.39
22:11:21|61154.4
22:11:22|61163.88
22:11:23|61180.41
22:11:24|61172.01
22:11:26|61168.01
22:11:27|61168.14
22:11:27|61168.01
22:11:28|61179.96
22:11:30|61177.03
22:11:30|61174.81
22:11:32|61175.74
22:11:33|61154.56
22:11:34|61173.74
22:11:35|61170.29
22:11:36|61176.79
22:11:38|61180.33
22:11:38|61178.13
22:11:40|61174.32
22:11:41|61176.1
22:11:43|61174.62
22:11:44|61174.23
22:11:44|61179.41
22:11:46|61189.98
22:11:47|61185.32
22:11:47|61186.57
22:11:49|61181.51
22:11:50|61182.46
22:11:51|61185.08
22:11:51|61191.73
22:11:53|61185.86
22:11:54|61184.62
22:11:55|61178.
22:11:55|61179.66
22:11:58|61177.99
22:11:59|61172.6
22:11:59|61172.01
22:12:01|61176.01
22:12:01|61176.41
22:12:02|61182.
22:12:04|61197.85
22:12:05|61196.77
22:12:06|61199.96
22:12:08|61215.12
22:12:08|61210.43
22:12:10|61211.99
22:12:10|61205.3
22:12:11|61202.
22:12:12|61201.61
22:12:13|61207.88
22:12:14|61204.26
22:12:15|61192.
22:12:17|61197.54
22:12:17|61200.28
22:12:18|61198.49
22:12:20|61203.99
22:12:20|61208.01
22:12:21|61207.48
22:12:22|61211.6
22:12:23|61208.79
22:12:24|61207.99
22:12:25|61210.
22:12:26|61208.58
22:12:27|61211.58
22:12:28|61198.46
22:12:30|61201.81
22:12:30|61203.61
22:12:31|61201.18
22:12:32|61209.27
22:12:33|61215.86
22:12:34|61196.01
22:12:35|61204.14
22:12:37|61216.
22:12:37|61212.27
22:12:39|61218.13
22:12:40|61223.88
22:12:40|61219.99
22:12:42|61215.87
22:12:43|61213.87
22:12:44|61218.
22:12:45|61215.95
22:12:45|61210.67
22:12:47|61210.
22:12:48|61217.99
22:12:49|61212.21
22:12:50|61215.87
22:12:51|61217.49
22:12:51|61215.56
22:12:53|61213.99
22:12:54|61218.13
22:12:55|61216.83
22:12:56|61211.99
22:12:57|61213.87
22:12:58|61213.47
22:12:59|61211.67
22:13:00|61208.52
22:13:01|61203.88
22:13:02|61199.85
22:13:03|61199.86
22:13:04|61215.13
22:13:04|61217.87
22:13:05|61223.56
22:13:08|61216.3
22:13:08|61227.4
22:13:09|61225.42
22:13:10|61225.4
22:13:11|61220.4
22:13:12|61220.48
22:13:14|61221.59
22:13:14|61218.68
22:13:15|61225.45
22:13:16|61225.38
22:13:17|61222.16
22:13:19|61221.5
22:13:19|61221.81
22:13:20|61222.2
22:13:21|61222.47
22:13:23|61236.01
22:13:24|61229.59
22:13:25|61230.05
22:13:26|61237.75
22:13:27|61234.01
22:13:28|61241.4
22:13:29|61229.84
22:13:30|61235.7
22:13:31|61230.02
22:13:32|61234.12
22:13:33|61240.4
22:13:34|61238.8
22:13:35|61241.02
22:13:36|61236.61
22:13:37|61236.01
22:13:39|61240.
22:13:39|61234.
22:13:41|61239.94
22:13:42|61237.2
22:13:44|61236.
22:13:45|61237.99
22:13:46|61237.85
22:13:47|61235.54
22:13:48|61234.
22:13:48|61218.
22:13:51|61220.12
22:13:52|61225.87
22:13:53|61222.7
22:13:54|61224.
22:13:54|61225.86
22:13:56|61233.25
22:13:57|61226.58
22:13:58|61242.
22:13:59|61250.94
22:14:00|61254.49
22:14:01|61251.72
22:14:02|61246.
22:14:03|61243.99
22:14:04|61244.09
22:14:05|61245.67
22:14:07|61243.01
22:14:08|61247.4
22:14:09|61249.67
22:14:10|61246.14
22:14:11|61248.02
22:14:12|61249.37
22:14:13|61251.25
22:14:14|61253.68
22:14:15|61272.
22:14:16|61277.97
22:14:17|61276.01
22:14:18|61274.49
22:14:20|61268.
22:14:20|61265.34
22:14:21|61265.1
22:14:22|61257.99
22:14:24|61252.26
22:14:24|61251.84
22:14:26|61253.62
22:14:26|61253.07
22:14:28|61256.13
22:14:28|61256.
22:14:30|61250.04
22:14:30|61245.99
22:14:31|61247.2
22:14:33|61247.88
22:14:33|61247.66
22:14:34|61238.
22:14:35|61235.6
22:14:36|61231.99
22:14:37|61230.
22:14:38|61228.
22:14:40|61212.6
22:14:41|61213.58
22:14:42|61212.01
22:14:43|61211.87
22:14:44|61213.38
22:14:45|61213.08
22:14:46|61233.42
22:14:46|61234.
22:14:48|61236.01
22:14:49|61241.86
22:14:50|61244.82
22:14:51|61247.58
22:14:52|61230.
22:14:53|61233.59
22:14:54|61247.99
22:14:55|61248.68
22:14:56|61250.68
22:14:57|61251.88
22:14:59|61253.87
22:15:00|61245.32
22:15:00|61246.7
22:15:01|61249.71
22:15:02|61270.
22:15:04|61267.76
22:15:04|61266.25
22:15:05|61268.
22:15:06|61266.42
22:15:08|61274.22
22:15:08|61278.
22:15:09|61278.85
22:15:11|61277.56
22:15:12|61270.01
22:15:12|61271.48
22:15:13|61277.99
22:15:14|61276.16
22:15:15|61276.42
22:15:16|61278.2
22:15:17|61276.01
22:15:18|61268.83
22:15:19|61280.01
22:15:20|61282.02
22:15:21|61283.6
22:15:22|61284.01
22:15:23|61284.03
22:15:25|61298.
22:15:25|61300.
22:15:27|61299.8
22:15:28|61298.
22:15:28|61296.15
22:15:29|61296.65
22:15:31|61292.62
22:15:31|61291.88
22:15:33|61293.8
22:15:33|61294.
22:15:34|61299.73
22:15:35|61299.29
22:15:36|61299.99
22:15:37|61302.8
22:15:38|61301.86
22:15:39|61301.99
22:15:41|61302.
22:15:42|61300.
22:15:43|61293.88
22:15:44|61282.89
22:15:45|61278.24
22:15:46|61279.04
22:15:48|61285.01
22:15:48|61293.96
22:15:49|61281.
22:15:51|61281.3
22:15:51|61280.64
22:15:52|61285.06
22:15:53|61285.9
22:15:55|61292.27
22:15:55|61292.52
22:15:56|61279.79
22:15:57|61292.21
22:15:59|61293.73
22:16:00|61293.68
22:16:00|61287.52
22:16:02|61277.87
22:16:03|61271.99
22:16:04|61273.06
22:16:05|61262.6
22:16:06|61251.6
22:16:07|61246.93
22:16:08|61243.96
22:16:09|61251.83
22:16:10|61254.01
22:16:11|61259.77
22:16:12|61264.61
22:16:13|61265.7
22:16:14|61272.41
22:16:15|61257.33
22:16:16|61249.81
22:16:17|61241.99
22:16:18|61244.78
22:16:19|61240.
22:16:20|61246.66
22:16:21|61252.53
22:16:22|61255.03
22:16:23|61256.01
22:16:24|61252.17
22:16:25|61255.33
22:16:26|61251.64
22:16:27|61255.21
22:16:29|61261.11
22:16:29|61262.34
22:16:30|61269.88
22:16:32|61253.21
22:16:32|61256.01
22:16:33|61256.
22:16:34|61247.8
22:16:35|61241.95
22:16:36|61230.78
22:16:37|61225.99
22:16:38|61228.68
22:16:39|61218.01
22:16:41|61227.97
22:16:42|61216.6
22:16:44|61216.4
22:16:45|61211.87
22:16:46|61203.59
22:16:47|61196.
22:16:48|61154.96
22:16:49|61168.29
22:16:50|61174.2
22:16:51|61182.2
22:16:52|61186.31
22:16:53|61184.54
22:16:54|61186.9
22:16:55|61185.99
22:16:56|61180.51
22:16:57|61177.68
22:16:58|61181.2
22:16:59|61184.04
22:17:00|61186.15
22:17:01|61198.08
22:17:02|61196.28
22:17:03|61199.53
22:17:05|61200.
22:17:05|61210.22
22:17:06|61214.01
22:17:07|61214.
22:17:08|61213.23
22:17:10|61208.58
22:17:10|61207.81
22:17:11|61230.76
22:17:13|61250.39
22:17:13|61251.48
22:17:14|61249.11
22:17:15|61253.47
22:17:16|61248.25
22:17:17|61250.82
22:17:18|61234.01
22:17:19|61241.99
22:17:21|61232.01
22:17:22|61235.6
22:17:22|61237.99
22:17:23|61243.59
22:17:24|61247.45
22:17:25|61244.44
22:17:26|61249.95
22:17:27|61242.12
22:17:28|61239.27
22:17:29|61216.
22:17:30|61219.6
22:17:31|61221.98
22:17:33|61217.99
22:17:34|61217.99
22:17:34|61217.99
22:17:36|61214.79
22:17:36|61213.58
22:17:37|61219.34
22:17:38|61220.
22:17:39|61246.47
22:17:40|61242.39
22:17:42|61245.68
22:17:43|61245.52
22:17:44|61246.18
22:17:45|61264.
22:17:47|61253.19
22:17:48|61257.87
22:17:48|61255.99
22:17:49|61255.88
22:17:50|61252.99
22:17:52|61253.2
22:17:53|61245.86
22:17:54|61246.2
22:17:55|61247.68
22:17:56|61245.88
22:17:57|61249.15
22:17:58|61255.88
22:17:59|61261.24
22:17:59|61270.
22:18:01|61264.18
22:18:02|61260.
22:18:03|61266.49
22:18:04|61266.63
22:18:04|61267.01
22:18:06|61269.76
22:18:07|61256.
22:18:08|61257.16
22:18:09|61260.6
22:18:10|61258.
22:18:11|61262.
22:18:12|61263.79
22:18:13|61264.
22:18:14|61261.08
22:18:15|61260.6
22:18:16|61248.
22:18:17|61245.94
22:18:18|61241.52
22:18:19|61240.4
22:18:20|61239.88
22:18:21|61241.38
22:18:22|61245.07
22:18:23|61250.77
22:18:24|61246.01
22:18:25|61248.02
22:18:26|61241.88
22:18:27|61242.86
22:18:28|61252.83
22:18:29|61244.
22:18:30|61243.13
22:18:31|61239.76
22:18:32|61243.87
22:18:33|61236.
22:18:34|61233.73
22:18:35|61229.94
22:18:36|61218.69
22:18:37|61221.99
22:18:38|61224.4
22:18:39|61220.01
22:18:41|61222.01
22:18:42|61218.01
22:18:43|61214.12
22:18:43|61222.
22:18:45|61221.99
22:18:46|61197.02
22:18:47|61204.19
22:18:48|61197.74
22:18:49|61198.8
22:18:49|61196.78
22:18:50|61197.99
22:18:52|61190.8
22:18:53|61184.13
22:18:54|61190.
22:18:55|61189.99
22:18:56|61192.
22:18:57|61190.
22:18:59|61187.67
22:18:59|61200.22
22:19:00|61194.
22:19:02|61213.5
22:19:03|61212.38
22:19:04|61216.13
22:19:05|61214.16
22:19:06|61213.83
22:19:07|61209.92
22:19:08|61211.41
22:19:09|61219.04
22:19:10|61218.91
22:19:11|61216.9
22:19:12|61219.69
22:19:13|61229.88
22:19:14|61231.74
22:19:15|61226.94
22:19:16|61224.25
22:19:17|61228.6
22:19:18|61229.81
22:19:19|61229.81
22:19:20|61230.36
22:19:21|61233.19
22:19:22|61233.19
22:19:23|61210.18
22:19:24|61202.44
22:19:25|61198.14
22:19:26|61191.01
22:19:27|61193.55
22:19:28|61184.13
22:19:29|61179.45
22:19:30|61181.09
22:19:31|61179.75
22:19:32|61181.5
22:19:33|61180.46
22:19:34|61184.
22:19:35|61182.58
22:19:36|61177.85
22:19:37|61167.21
22:19:39|61167.78
22:19:40|61166.78
22:19:40|61162.49
22:19:41|61161.8
22:19:43|61164.12
22:19:43|61172.
22:19:45|61171.52
22:19:45|61171.87
22:19:46|61169.46
22:19:48|61176.8
22:19:48|61166.
22:19:49|61159.92
22:19:50|61168.89
22:19:52|61172.89
22:19:52|61171.17
22:19:54|61171.13
22:19:55|61170.
22:19:55|61170.95
22:19:56|61178.05
22:19:58|61179.31
22:19:58|61183.81
22:19:59|61178.
22:20:00|61180.18
22:20:02|61174.02
22:20:02|61173.91
22:20:03|61168.
22:20:04|61168.
22:20:05|61173.69
22:20:06|61163.31
22:20:07|61152.
22:20:08|61148.52
22:20:10|61149.03
22:20:11|61142.
22:20:12|61142.6
22:20:13|61139.35
22:20:14|61137.8
22:20:15|61134.93
22:20:16|61135.21
22:20:17|61135.88
22:20:18|61142.
22:20:19|61139.52
22:20:20|61129.41
22:20:21|61141.98
22:20:22|61144.77
22:20:23|61141.64
22:20:24|61138.75
22:20:25|61128.33
22:20:26|61127.86
22:20:27|61121.69
22:20:28|61118.76
22:20:29|61121.48
22:20:30|61122.38
22:20:31|61121.76
22:20:32|61112.
22:20:33|61116.07
22:20:34|61117.15
22:20:35|61115.19
22:20:36|61116.88
22:20:37|61114.
22:20:38|61117.86
22:20:39|61117.84
22:20:40|61114.84
22:20:41|61111.8
22:20:42|61112.
22:20:43|61113.04
22:20:44|61112.28
22:20:46|61108.74
22:20:46|61124.41
22:20:47|61115.44
22:20:49|61112.02
22:20:49|61116.17
22:20:51|61116.51
22:20:51|61113.38
22:20:53|61106.
22:20:54|61111.83
22:20:54|61110.26
22:20:55|61103.84
22:20:57|61109.08
22:20:57|61110.49
22:20:58|61111.42
22:20:59|61110.03
22:21:00|61108.52
22:21:02|61112.91
22:21:03|61106.78
22:21:04|61110.
22:21:05|61107.66
22:21:06|61105.91
22:21:07|61109.62
22:21:08|61111.51
22:21:09|61108.52
22:21:10|61105.78
22:21:11|61097.
22:21:12|61095.85
22:21:13|61096.14
22:21:14|61088.
22:21:15|61091.78
22:21:16|61090.51
22:21:17|61094.19
22:21:18|61094.11
22:21:19|61093.1
22:21:20|61092.94
22:21:21|61084.11
22:21:22|61075.86
22:21:23|61072.
22:21:24|61077.91
22:21:25|61081.52
22:21:26|61076.14
22:21:27|61081.71
22:21:28|61081.79
22:21:29|61099.99
22:21:30|61097.77
22:21:31|61098.77
22:21:32|61111.84
22:21:33|61121.72
22:21:34|61133.71
22:21:35|61142.18
22:21:36|61142.82
22:21:37|61141.16
22:21:38|61137.54
22:21:39|61142.17
22:21:40|61137.57
22:21:41|61150.
22:21:42|61170.
22:21:44|61144.76
22:21:44|61153.88
22:21:46|61151.53
22:21:47|61150.37
22:21:47|61152.91
22:21:49|61159.3
22:21:50|61159.64
22:21:51|61155.81
22:21:52|61156.34
22:21:53|61163.3
22:21:53|61170.13
22:21:55|61173.64
22:21:55|61168.15
22:21:57|61158.94
22:21:59|61163.22
22:21:59|61167.87
22:22:01|61176.06
22:22:02|61178.29
22:22:02|61191.87
22:22:03|61204.04
22:22:05|61202.21
22:22:05|61200.15
22:22:06|61219.21
22:22:08|61224.59
22:22:09|61219.98
22:22:10|61210.76
22:22:11|61219.95
22:22:12|61223.66
22:22:13|61206.36
22:22:14|61210.24
22:22:15|61216.13
22:22:16|61219.81
22:22:16|61216.46
22:22:17|61230.39
22:22:19|61232.69
22:22:19|61231.73
22:22:21|61236.
22:22:22|61231.92
22:22:22|61210.79
22:22:23|61214.13
22:22:24|61224.
22:22:25|61225.32
22:22:26|61224.73
22:22:28|61225.98
22:22:29|61234.
22:22:29|61233.99
22:22:30|61231.05
22:22:32|61232.33
22:22:33|61234.38
22:22:33|61244.04
22:22:35|61247.95
22:22:36|61223.23
22:22:37|61227.88
22:22:38|61223.03
22:22:39|61225.27
22:22:40|61226.
22:22:41|61225.59
22:22:42|61228.4
22:22:44|61229.87
22:22:44|61227.52
22:22:46|61226.4
22:22:46|61224.7
22:22:48|61226.
22:22:49|61216.8
22:22:49|61221.35
22:22:51|61220.08
22:22:51|61216.6
22:22:52|61216.18
22:22:54|61216.65
22:22:54|61211.97
22:22:55|61262.
22:22:56|61268.
22:22:57|61270.
22:22:58|61274.08
22:22:59|61262.46
22:23:01|61270.
22:23:02|61274.35
22:23:02|61283.26
22:23:03|61293.99
22:23:04|61296.4
22:23:05|61295.1
22:23:06|61299.19
22:23:07|61301.63
22:23:09|61295.87
22:23:10|61277.87
22:23:11|61275.59
22:23:11|61278.08
22:23:12|61278.
22:23:14|61257.45
22:23:15|61257.82
22:23:15|61255.39
22:23:17|61252.78
22:23:18|61256.64
22:23:19|61255.15
22:23:20|61242.93
22:23:20|61242.
22:23:21|61241.13
22:23:23|61241.99
22:23:24|61243.99
22:23:25|61240.3
22:23:25|61245.6
22:23:27|61259.48
22:23:28|61268.34
22:23:29|61266.6
22:23:29|61278.06
22:23:30|61275.32
22:23:32|61279.03
22:23:33|61290.35
22:23:34|61291.41
22:23:35|61284.51
22:23:35|61287.99
22:23:37|61274.
22:23:38|61282.04
22:23:39|61278.15
22:23:40|61289.46
22:23:41|61293.31
22:23:42|61303.99
22:23:43|61299.06
22:23:44|61305.83
22:23:45|61310.03
22:23:46|61310.
22:23:47|61317.82
22:23:49|61312.13
22:23:50|61317.85
22:23:50|61319.65
22:23:52|61322.57
22:23:53|61326.
22:23:53|61324.22
22:23:54|61329.97
22:23:56|61330.
22:23:57|61333.
22:23:57|61332.
22:23:58|61335.14
22:23:59|61351.18
22:24:00|61348.
22:24:02|61340.01
22:24:03|61339.99
22:24:03|61339.98
22:24:04|61347.86
22:24:05|61318.
22:24:07|61313.99
22:24:08|61311.42
22:24:08|61309.87
22:24:09|61309.62
22:24:11|61304.21
22:24:12|61313.92
22:24:13|61311.7
22:24:14|61315.04
22:24:15|61311.06
22:24:16|61291.44
22:24:18|61282.12
22:24:18|61280.87
22:24:19|61311.69
22:24:21|61312.21
22:24:21|61305.71
22:24:22|61303.8
22:24:23|61305.96
22:24:24|61306.51
22:24:25|61299.29
22:24:26|61304.24
22:24:28|61313.93
22:24:29|61313.47
22:24:30|61318.99
22:24:31|61317.14
22:24:32|61324.14
22:24:33|61325.88
22:24:34|61334.87
22:24:35|61316.12
22:24:36|61315.12
22:24:37|61309.73
22:24:38|61319.15
22:24:39|61317.17
22:24:40|61317.97
22:24:41|61315.6
22:24:42|61313.11
22:24:43|61313.53
22:24:45|61306.77
22:24:46|61309.72
22:24:47|61303.85
22:24:47|61311.99
22:24:48|61309.99
22:24:50|61315.87
22:24:51|61331.91
22:24:51|61333.53
22:24:53|61343.99
22:24:55|61368.02
22:24:56|61366.96
22:24:56|61373.4
22:24:57|61383.88
22:24:59|61375.68
22:25:00|61372.
22:25:00|61378.71
22:25:02|61351.99
22:25:03|61349.77
22:25:03|61342.27
22:25:05|61351.71
22:25:06|61358.01
22:25:07|61356.
22:25:08|61349.95
22:25:09|61353.72
22:25:10|61349.83
22:25:11|61349.16
22:25:12|61349.85
22:25:13|61347.13
22:25:14|61341.94
22:25:16|61334.53
22:25:16|61337.62
22:25:17|61334.2
22:25:18|61334.74
22:25:19|61335.99
22:25:20|61333.87
22:25:21|61328.05
22:25:22|61326.33
22:25:23|61328.01
22:25:24|61327.96
22:25:25|61328.
22:25:26|61324.13
22:25:27|61328.01
22:25:28|61327.4
22:25:29|61327.65
22:25:31|61324.43
22:25:31|61333.96
22:25:32|61329.98
22:25:33|61331.99
22:25:34|61329.87
22:25:35|61322.
22:25:36|61322.
22:25:37|61317.65
22:25:39|61314.85
22:25:40|61316.96
22:25:40|61354.45
22:25:41|61374.43
22:25:42|61383.88
22:25:44|61376.01
22:25:46|61379.58
22:25:47|61381.07
22:25:47|61384.13
22:25:49|61361.99
22:25:50|61357.66
22:25:51|61359.99
22:25:52|61359.86
22:25:54|61354.59
22:25:54|61353.4
22:25:56|61347.95
22:25:56|61336.86
22:25:57|61331.55
22:25:58|61326.
22:26:00|61323.11
22:26:00|61326.99
22:26:01|61323.6
22:26:02|61324.
22:26:03|61319.23
22:26:05|61323.37
22:26:05|61319.66
22:26:06|61318.35
22:26:07|61313.98
22:26:09|61315.02
22:26:09|61314.33
22:26:11|61313.74
22:26:11|61301.9
22:26:12|61301.93
22:26:14|61307.98
22:26:14|61346.01
22:26:15|61348.13
22:26:16|61353.88
22:26:17|61344.01
22:26:18|61346.01
22:26:19|61334.13
22:26:20|61330.01
22:26:21|61327.82
22:26:23|61332.01
22:26:23|61334.
22:26:25|61317.15
22:26:26|61311.98
22:26:27|61309.98
22:26:28|61310.01
22:26:29|61322.95
22:26:29|61322.54
22:26:31|61324.01
22:26:32|61327.73
22:26:33|61326.33
22:26:34|61322.03
22:26:35|61318.16
22:26:36|61314.
22:26:36|61316.02
22:26:38|61318.66
22:26:38|61325.99
22:26:39|61342.01
22:26:40|61354.13
22:26:41|61353.95
22:26:43|61353.82
22:26:44|61354.73
22:26:45|61349.98
22:26:46|61344.8
22:26:48|61345.85
22:26:49|61348.
22:26:50|61345.86
22:26:51|61344.01
22:26:51|61346.91
22:26:53|61346.1
22:26:54|61348.56
22:26:54|61346.01
22:26:55|61346.84
22:26:56|61349.64
22:26:57|61352.48
22:26:59|61351.8
22:27:00|61352.14
22:27:01|61390.
22:27:02|61386.26
22:27:04|61391.46
22:27:04|61400.
22:27:05|61397.13
22:27:07|61395.91
22:27:08|61411.59
22:27:08|61413.27
22:27:10|61409.53
22:27:10|61410.18
22:27:11|61408.73
22:27:13|61412.
22:27:14|61411.95
22:27:15|61413.67
22:27:16|61412.32
22:27:16|61417.98
22:27:18|61417.73
22:27:19|61400.58
22:27:19|61401.98
22:27:21|61412.13
22:27:22|61412.96
22:27:23|61409.99
22:27:23|61414.02
22:27:25|61412.13
22:27:26|61418.17
22:27:26|61420.33
22:27:27|61421.73
22:27:29|61414.65
22:27:29|61412.5
22:27:31|61425.94
22:27:32|61420.18
22:27:32|61420.12
22:27:33|61420.02
22:27:34|61436.36
22:27:36|61440.01
22:27:37|61438.51
22:27:38|61444.
22:27:38|61440.01
22:27:40|61435.89
22:27:41|61435.18
22:27:41|61435.99
22:27:42|61434.13
22:27:43|61440.14
22:27:46|61436.61
22:27:47|61436.26
22:27:48|61451.81
22:27:50|61441.83
22:27:50|61437.82
22:27:52|61451.95
22:27:53|61455.99
22:27:54|61448.05
22:27:54|61450.
22:27:55|61449.84
22:27:56|61438.06
22:27:57|61426.
22:27:59|61419.91
22:27:59|61422.
22:28:00|61418.
22:28:01|61414.01
22:28:03|61424.83
22:28:03|61421.88
22:28:04|61432.13
22:28:05|61430.19
22:28:07|61434.12
22:28:08|61430.
22:28:09|61452.03
22:28:10|61451.99
22:28:11|61448.89
22:28:12|61454.9
22:28:13|61451.94
22:28:14|61450.95
22:28:16|61454.
22:28:16|61451.68
22:28:17|61448.27
22:28:18|61449.77
22:28:20|61452.
22:28:20|61452.
22:28:21|61452.
22:28:22|61441.26
22:28:23|61439.86
22:28:24|61429.19
22:28:25|61428.51
22:28:26|61410.09
22:28:27|61411.99
22:28:28|61419.93
22:28:30|61424.74
22:28:31|61428.
22:28:32|61434.01
22:28:32|61439.86
22:28:33|61437.25
22:28:34|61434.17
22:28:35|61439.88
22:28:36|61438.88
22:28:37|61438.87
22:28:38|61440.12
22:28:39|61446.01
22:28:40|61459.64
22:28:41|61464.26
22:28:42|61464.37
22:28:44|61461.82
22:28:44|61460.36
22:28:46|61459.51
22:28:48|61457.44
22:28:49|61457.04
22:28:50|61460.25
22:28:50|61457.33
22:28:52|61472.
22:28:52|61469.34
22:28:54|61467.74
22:28:55|61465.36
22:28:56|61466.26
22:28:57|61455.87
22:28:58|61458.91
22:28:59|61463.18
22:29:00|61461.07
22:29:02|61462.6
22:29:02|61462.04
22:29:04|61457.82
22:29:05|61451.97
22:29:05|61446.01
22:29:06|61452.
22:29:08|61459.48
22:29:08|61462.36
22:29:09|61458.89
22:29:10|61459.86
22:29:11|61457.49
22:29:13|61457.1
22:29:13|61459.88
22:29:14|61452.5
22:29:15|61454.01
22:29:16|61455.99
22:29:17|61484.13
22:29:18|61482.
22:29:19|61483.22
22:29:20|61476.45
22:29:22|61472.4
22:29:22|61471.98
22:29:23|61476.42
22:29:24|61489.51
22:29:26|61492.
22:29:26|61490.
22:29:27|61493.38
22:29:28|61490.
22:29:29|61476.57
22:29:31|61462.86
22:29:31|61464.
22:29:32|61461.97
22:29:33|61462.2
22:29:34|61459.75
22:29:35|61459.91
22:29:37|61457.88
22:29:37|61455.98
22:29:38|61451.34
22:29:39|61457.95
22:29:40|61455.
22:29:42|61456.
22:29:42|61481.17
22:29:43|61479.95
22:29:44|61484.01
22:29:45|61476.54
22:29:47|61477.65
22:29:48|61478.43
22:29:49|61485.99
22:29:50|61480.
22:29:52|61469.99
22:29:52|61465.99
22:29:54|61481.99
22:29:55|61483.88
22:29:56|61486.
22:29:56|61487.76
22:29:58|61476.79
22:29:58|61485.63
22:30:00|61482.26
22:30:00|61479.99
22:30:01|61477.78
22:30:03|61476.
22:30:03|61484.
22:30:05|61481.66
22:30:06|61479.68
22:30:07|61475.37
22:30:08|61476.16
22:30:09|61476.08
22:30:10|61455.13
22:30:11|61455.35
22:30:12|61446.01
22:30:13|61446.12
22:30:14|61450.
22:30:15|61450.42
22:30:16|61448.14
22:30:17|61449.85
22:30:17|61442.39
22:30:19|61442.02
22:30:20|61444.
22:30:20|61435.
22:30:22|61430.12
22:30:23|61430.79
22:30:24|61424.67
22:30:24|61426.07
22:30:26|61421.35
22:30:27|61424.79
22:30:28|61390.98
22:30:29|61396.96
22:30:29|61394.91
22:30:31|61401.88
22:30:32|61400.14
22:30:33|61391.14
22:30:33|61397.16
22:30:35|61382.02
22:30:36|61382.52
22:30:37|61364.02
22:30:37|61367.62
22:30:38|61370.01
22:30:40|61370.01
22:30:41|61369.83
22:30:42|61368.05
22:30:43|61370.02
22:30:44|61374.93
22:30:44|61374.
22:30:47|61382.36
22:30:48|61391.87
22:30:49|61397.83
22:30:51|61401.14
22:30:51|61401.2
22:30:52|61401.87
22:30:54|61403.79
22:30:55|61400.47
22:30:56|61401.87
22:30:57|61402.12
22:30:58|61394.
22:30:58|61391.97
22:30:59|61388.01
22:31:00|61391.75
22:31:01|61392.69
22:31:03|61390.05
22:31:03|61394.87
22:31:04|61395.28
22:31:06|61403.17
22:31:06|61412.
22:31:08|61415.28
22:31:09|61429.56
22:31:10|61433.31
22:31:11|61436.
22:31:12|61430.
22:31:13|61427.43
22:31:14|61428.
22:31:15|61428.
22:31:17|61425.57
22:31:17|61428.76
22:31:18|61433.56
22:31:19|61435.83
22:31:20|61435.14
22:31:21|61425.45
22:31:22|61428.64
22:31:23|61430.39
22:31:25|61428.75
22:31:25|61429.89
22:31:27|61434.
22:31:28|61431.59
22:31:29|61417.99
22:31:29|61414.01
22:31:30|61411.24
22:31:32|61410.19
22:31:33|61406.22
22:31:34|61403.12
22:31:35|61398.21
22:31:36|61401.67
22:31:37|61394.
22:31:38|61398.02
22:31:39|61397.52
22:31:40|61394.12
22:31:41|61388.57
22:31:42|61381.73
22:31:43|61382.46
22:31:44|61377.79
22:31:45|61378.46
22:31:46|61376.
22:31:47|61376.33
22:31:48|61373.5
22:31:49|61366.
22:31:50|61376.
22:31:51|61369.67
22:31:52|61367.46
22:31:53|61367.32
22:31:55|61370.56
22:31:55|61362.
22:31:57|61364.67
22:31:58|61368.68
22:31:59|61369.9
22:32:00|61382.91
22:32:00|61386.1
22:32:01|61389.85
22:32:03|61391.87
22:32:04|61404.
22:32:05|61392.08
22:32:05|61395.74
22:32:07|61394.5
22:32:08|61383.41
22:32:09|61389.81
22:32:10|61377.87
22:32:11|61375.92
22:32:12|61372.87
22:32:13|61363.97
22:32:14|61365.66
22:32:15|61364.87
22:32:16|61367.32
22:32:17|61363.72
22:32:18|61363.4
22:32:19|61361.91
22:32:20|61364.13
22:32:21|61364.33
22:32:22|61365.87
22:32:23|61367.84
22:32:24|61363.99
22:32:25|61362.01
22:32:26|61367.79
22:32:27|61366.01
22:32:28|61362.01
22:32:29|61356.01
22:32:30|61357.99
22:32:31|61357.83
22:32:32|61357.83
22:32:33|61358.
22:32:34|61349.74
22:32:35|61340.01
22:32:36|61341.65
22:32:37|61345.86
22:32:38|61338.
22:32:39|61330.44
22:32:40|61331.95
22:32:41|61333.99
22:32:42|61331.99
22:32:43|61333.84
22:32:44|61331.99
22:32:45|61331.94
22:32:46|61330.
22:32:47|61329.99
22:32:49|61308.39
22:32:50|61303.99
22:32:51|61304.14
22:32:53|61310.
22:32:54|61296.2
22:32:55|61294.19
22:32:56|61294.19
22:32:56|61290.
22:32:58|61286.55
22:32:59|61286.13
22:33:01|61284.
22:33:01|61286.83
22:33:02|61282.53
22:33:03|61279.42
22:33:04|61276.
22:33:05|61274.16
22:33:06|61277.52
22:33:07|61273.07
22:33:08|61271.96
22:33:09|61271.08
22:33:10|61275.19
22:33:12|61271.73
22:33:13|61274.64
22:33:13|61252.12
22:33:14|61249.99
22:33:15|61249.49
22:33:16|61251.36
22:33:17|61275.84
22:33:19|61287.02
22:33:19|61285.88
22:33:20|61283.37
22:33:22|61284.
22:33:22|61279.33
22:33:24|61303.57
22:33:24|61309.52
22:33:26|61310.13
22:33:26|61302.
22:33:27|61296.14
22:33:28|61295.64
22:33:29|61304.16
22:33:30|61308.93
22:33:31|61309.88
22:33:32|61318.
22:33:34|61318.
22:33:35|61318.32
22:33:35|61320.
22:33:36|61325.88
22:33:37|61326.31
22:33:38|61329.26
22:33:40|61330.14
22:33:40|61333.22
22:33:41|61339.29
22:33:42|61344.13
22:33:44|61340.2
22:33:44|61348.98
22:33:45|61354.12
22:33:46|61356.14
22:33:48|61358.87
22:33:50|61353.34
22:33:51|61358.17
22:33:51|61363.63
22:33:52|61368.15
22:33:54|61368.01
22:33:56|61389.88
22:33:56|61385.88
22:33:58|61390.14
22:33:59|61393.96
22:34:00|61394.22
22:34:00|61391.56
22:34:01|61391.94
22:34:03|61391.42
22:34:03|61392.
22:34:04|61394.24
22:34:06|61371.17
22:34:06|61369.86
22:34:07|61372.
22:34:08|61367.43
22:34:09|61370.19
22:34:11|61367.64
22:34:12|61355.
22:34:12|61351.32
22:34:13|61338.24
22:34:14|61335.81
22:34:16|61340.31
22:34:16|61336.59
22:34:17|61335.73
22:34:19|61333.68
22:34:19|61331.42
22:34:20|61307.45
22:34:21|61308.42
22:34:23|61308.74
22:34:23|61305.7
22:34:24|61305.85
22:34:26|61305.7
22:34:26|61286.42
22:34:28|61303.66
22:34:28|61307.26
22:34:30|61306.
22:34:31|61303.77
22:34:31|61272.63
22:34:33|61280.23
22:34:33|61295.26
22:34:34|61291.52
22:34:35|61257.99
22:34:37|61257.77
22:34:37|61270.
22:34:38|61265.88
22:34:39|61273.23
22:34:41|61268.
22:34:41|61264.
22:34:43|61268.8
22:34:44|61267.41
22:34:45|61258.09
22:34:46|61266.12
22:34:47|61270.
22:34:48|61219.13
22:34:50|61209.78
22:34:51|61195.56
22:34:52|61192.
22:34:53|61190.01
22:34:54|61189.76
22:34:55|61189.95
22:34:56|61180.
22:34:58|61179.35
22:34:59|61174.09
22:34:59|61164.19
22:35:01|61151.51
22:35:02|61140.
22:35:03|61115.61
22:35:04|61110.15
22:35:05|61101.02
22:35:06|61108.99
22:35:07|61109.86
22:35:09|61125.23
22:35:09|61140.
22:35:11|61175.99
22:35:11|61189.68
22:35:12|61202.51
22:35:13|61214.9
22:35:14|61208.11
22:35:15|61209.8
22:35:16|61203.94
22:35:17|61202.49
22:35:18|61207.44
22:35:19|61205.03
22:35:20|61221.79
22:35:22|61227.9
22:35:22|61233.69
22:35:23|61250.
22:35:24|61255.56
22:35:25|61250.72
22:35:26|61231.39
22:35:27|61232.05
22:35:28|61232.86
22:35:29|61232.21
22:35:30|61236.66
22:35:31|61235.06
22:35:32|61242.08
22:35:33|61225.9
22:35:34|61213.38
22:35:35|61211.91
22:35:37|61215.69
22:35:37|61209.99
22:35:38|61219.03
22:35:39|61217.99
22:35:41|61201.46
22:35:41|61208.09
22:35:43|61211.69
22:35:43|61210.48
22:35:45|61213.52
22:35:46|61212.3
22:35:46|61216.21
22:35:48|61216.76
22:35:50|61232.45
22:35:51|61236.27
22:35:52|61240.51
22:35:53|61245.48
22:35:54|61249.87
22:35:55|61251.76
22:35:56|61250.63
22:35:57|61249.33
22:35:58|61249.21
22:35:59|61254.91
22:36:01|61252.05
22:36:01|61232.9
22:36:03|61234.03
22:36:05|61225.97
22:36:05|61228.69
22:36:07|61220.
22:36:08|61219.68
22:36:10|61213.21
22:36:11|61221.02
22:36:13|61220.49
22:36:13|61218.32
22:36:15|61222.27
22:36:16|61223.5
22:36:16|61223.58
22:36:18|61225.86
22:36:19|61234.37
22:36:20|61236.
22:36:20|61238.14
22:36:22|61202.7
22:36:23|61206.21
22:36:24|61207.17
22:36:24|61208.51
22:36:26|61203.19
22:36:27|61206.17
22:36:27|61204.54
22:36:29|61205.51
22:36:30|61202.63
22:36:31|61202.31
22:36:31|61202.18
22:36:33|61217.04
22:36:34|61217.24
22:36:35|61217.24
22:36:36|61222.58
22:36:37|61223.14
22:36:38|61223.27
22:36:39|61226.19
22:36:40|61226.19
22:36:41|61228.02
22:36:42|61233.65
22:36:43|61242.96
22:36:44|61250.
22:36:45|61252.49
22:36:46|61264.88
22:36:47|61267.16
22:36:49|61288.92
22:36:50|61283.84
22:36:51|61299.29
22:36:52|61300.
22:36:53|61301.
22:36:54|61296.3
22:36:55|61300.
22:36:56|61298.36
22:36:57|61305.42
22:36:58|61308.08
22:37:00|61309.22
22:37:01|61317.54
22:37:02|61316.8
22:37:03|61320.2
22:37:04|61313.51
22:37:04|61343.04
22:37:06|61340.99
22:37:06|61357.85
22:37:08|61349.51
22:37:09|61338.65
22:37:11|61341.65
22:37:11|61343.
22:37:12|61339.47
22:37:14|61329.74
22:37:15|61322.42
22:37:15|61318.44
22:37:17|61293.75
22:37:18|61297.77
22:37:19|61292.26
22:37:20|61354.01
22:37:21|61358.78
22:37:22|61362.22
22:37:23|61361.17
22:37:24|61358.69
22:37:25|61358.16
22:37:27|61363.77
22:37:28|61363.99
22:37:29|61357.33
22:37:30|61356.9
22:37:31|61357.85
22:37:31|61345.55
22:37:33|61349.36
22:37:34|61354.48
22:37:35|61354.92
22:37:35|61367.59
22:37:37|61362.59
22:37:38|61371.51
22:37:39|61373.12
22:37:40|61368.95
22:37:41|61374.04
22:37:42|61378.28
22:37:43|61375.14
22:37:44|61378.09
22:37:45|61384.06
22:37:46|61379.33
22:37:47|61383.77
22:37:48|61380.94
22:37:49|61381.13
22:37:50|61371.86
22:37:51|61377.98
22:37:52|61379.5
22:37:53|61378.39
22:37:54|61377.63
22:37:55|61377.66
22:37:56|61379.21
22:37:57|61377.19
22:37:58|61385.73
22:37:59|61389.76
22:38:00|61383.9
22:38:01|61382.5
22:38:02|61382.56
22:38:03|61379.28
22:38:04|61382.61
22:38:05|61377.72
22:38:06|61374.33
22:38:07|61372.45
22:38:08|61373.08
22:38:09|61375.85
22:38:10|61366.78
22:38:11|61377.07
22:38:13|61358.14
22:38:14|61372.31
22:38:16|61368.88
22:38:17|61369.59
22:38:18|61368.47
22:38:19|61364.63
22:38:19|61365.19
22:38:21|61365.31
22:38:21|61367.91
22:38:22|61365.43
22:38:24|61363.39
22:38:25|61368.56
22:38:26|61365.26
22:38:27|61372.82
22:38:28|61375.69
22:38:29|61378.01
22:38:30|61378.49
22:38:31|61376.06
22:38:33|61384.19
22:38:34|61379.64
22:38:35|61382.73
22:38:35|61379.25
22:38:36|61379.37
22:38:37|61386.6
22:38:38|61395.61
22:38:39|61392.3
22:38:41|61392.09
22:38:42|61393.85
22:38:42|61382.34
22:38:43|61391.5
22:38:44|61383.66
22:38:46|61325.62
22:38:47|61330.8
22:38:49|61309.95
22:38:49|61308.54
22:38:51|61315.16
22:38:52|61318.38
22:38:52|61316.98
22:38:53|61316.85
22:38:55|61318.35
22:38:55|61323.64
22:38:57|61322.38
22:38:58|61344.51
22:38:58|61347.
22:39:00|61341.04
22:39:00|61341.35
22:39:02|61348.04
22:39:03|61343.27
22:39:03|61341.02
22:39:05|61347.19
22:39:05|61346.73
22:39:07|61348.55
22:39:07|61353.14
22:39:08|61353.78
22:39:10|61362.38
22:39:10|61364.87
22:39:11|61369.47
22:39:13|61356.96
22:39:14|61366.65
22:39:16|61373.4
22:39:17|61369.88
22:39:18|61379.6
22:39:19|61383.21
22:39:20|61379.34
22:39:21|61370.85
22:39:23|61383.27
22:39:23|61382.65
22:39:25|61389.69
22:39:26|61389.58
22:39:26|61389.16
22:39:27|61383.8
22:39:29|61388.66
22:39:30|61390.
22:39:30|61386.23
22:39:32|61381.11
22:39:33|61381.93
22:39:34|61380.83
22:39:35|61384.42
22:39:36|61385.42
22:39:38|61385.17
22:39:38|61385.67
22:39:40|61387.12
22:39:41|61387.07
22:39:42|61388.18
22:39:43|61376.76
22:39:43|61385.62
22:39:44|61383.84
22:39:45|61401.2
22:39:46|61410.68
22:39:47|61412.95
22:39:49|61416.65
22:39:49|61417.39
22:39:51|61417.31
22:39:51|61412.05
22:39:52|61405.52
22:39:53|61400.9
22:39:54|61400.65
22:39:55|61402.2
22:39:56|61407.04
22:39:57|61408.44
22:39:59|61407.84
22:40:00|61407.42
22:40:00|61402.75
22:40:01|61406.45
22:40:03|61406.45
22:40:04|61411.85
22:40:05|61411.45
22:40:06|61411.75
22:40:07|61411.07
22:40:08|61411.29
22:40:09|61410.61
22:40:10|61412.15
22:40:11|61411.73
22:40:12|61402.5
22:40:14|61408.27
22:40:15|61408.27
22:40:16|61399.04
22:40:17|61396.93
22:40:19|61391.66
22:40:19|61391.1
22:40:21|61389.78
22:40:21|61380.63
22:40:23|61382.19
22:40:23|61383.12
22:40:25|61381.91
22:40:26|61371.5
22:40:27|61363.7
22:40:27|61355.
22:40:28|61353.51
22:40:30|61352.77
22:40:30|61341.89
22:40:32|61342.47
22:40:32|61341.84
22:40:33|61342.94
22:40:34|61342.18
22:40:36|61338.53
22:40:37|61342.04
22:40:38|61342.34
22:40:39|61343.15
22:40:40|61340.27
22:40:41|61348.59
22:40:42|61347.58
22:40:43|61348.51
22:40:44|61349.68
22:40:46|61347.43
22:40:46|61345.14
22:40:47|61349.11
22:40:49|61349.11
22:40:50|61349.11
22:40:52|61361.37
22:40:53|61351.16
22:40:54|61350.9
22:40:55|61350.35
22:40:56|61350.35
22:40:57|61350.48
22:40:58|61360.47
22:40:59|61379.83
22:41:00|61373.29
22:41:01|61373.13
22:41:02|61379.02
22:41:03|61377.45
22:41:04|61372.78
22:41:05|61367.49
22:41:06|61376.56
22:41:07|61372.96
22:41:08|61372.04
22:41:09|61371.17
22:41:10|61370.23
22:41:11|61370.24
22:41:12|61375.58
22:41:13|61370.28
22:41:14|61369.59
22:41:16|61369.82
22:41:16|61374.44
22:41:17|61376.59
22:41:18|61374.74
22:41:20|61371.53
22:41:21|61372.5
22:41:22|61367.55
22:41:24|61362.33
22:41:24|61368.57
22:41:25|61367.13
22:41:27|61365.31
22:41:27|61350.29
22:41:28|61356.65
22:41:30|61355.86
22:41:30|61353.49
22:41:32|61356.09
22:41:33|61355.83
22:41:33|61356.08
22:41:34|61356.09
22:41:36|61353.49
22:41:37|61353.43
22:41:37|61350.29
22:41:39|61350.16
22:41:40|61352.63
22:41:40|61352.63
22:41:41|61354.44
22:41:42|61353.24
22:41:43|61356.27
22:41:44|61356.14
22:41:45|61355.85
22:41:46|61354.78
22:41:47|61354.29
22:41:48|61356.74
22:41:50|61357.49
22:41:52|61357.62
22:41:52|61356.84
22:41:53|61355.13
22:41:55|61341.12
22:41:56|61350.97
22:41:57|61350.38
22:41:58|61348.77
22:41:59|61341.48
22:42:00|61346.74
22:42:01|61345.58
22:42:03|61344.77
22:42:04|61344.44
22:42:06|61345.59
22:42:06|61343.2
22:42:07|61342.81
22:42:08|61345.21
22:42:10|61344.7
22:42:10|61345.56
22:42:11|61344.36
22:42:12|61345.46
22:42:14|61344.16
22:42:14|61348.31
22:42:15|61343.23
22:42:17|61340.13
22:42:18|61343.58
22:42:19|61349.53
22:42:20|61348.06
22:42:21|61346.91
22:42:22|61345.04
22:42:23|61338.15
22:42:24|61337.
22:42:25|61336.02
22:42:26|61340.77
22:42:27|61340.43
22:42:28|61327.89
22:42:29|61338.
22:42:30|61337.15
22:42:31|61331.37
22:42:32|61306.12
22:42:33|61300.51
22:42:34|61295.
22:42:35|61297.7
22:42:36|61301.47
22:42:37|61299.84
22:42:38|61294.27
22:42:39|61290.84
22:42:40|61282.06
22:42:41|61281.21
22:42:42|61280.74
22:42:43|61269.21
22:42:44|61268.15
22:42:45|61262.55
22:42:46|61261.48
22:42:47|61264.61
22:42:48|61257.39
22:42:49|61266.44
22:42:50|61268.29
22:42:52|61279.07
22:42:54|61282.96
22:42:54|61289.45
22:42:55|61289.44
22:42:56|61277.17
22:42:57|61296.5
22:42:58|61295.65
22:42:59|61295.35
22:43:01|61295.13
22:43:01|61299.98
22:43:02|61299.98
22:43:03|61307.32
22:43:04|61307.5
22:43:05|61307.5
22:43:06|61307.5
22:43:08|61304.28
22:43:09|61309.63
22:43:09|61309.62
22:43:11|61308.34
22:43:12|61308.34
22:43:13|61311.72
22:43:14|61304.53
22:43:14|61309.36
22:43:16|61309.24
22:43:17|61309.83
22:43:17|61304.92
22:43:19|61311.71
22:43:19|61311.71
22:43:21|61311.71
22:43:21|61310.69
22:43:22|61310.69
22:43:24|61310.44
22:43:24|61307.92
22:43:25|61313.24
22:43:27|61311.02
22:43:27|61311.02
22:43:28|61308.26
22:43:30|61312.64
22:43:31|61312.08
22:43:31|61308.53
22:43:32|61304.54
22:43:33|61304.58
22:43:34|61316.92
22:43:36|61316.48
22:43:37|61316.48
22:43:37|61304.55
22:43:39|61296.92
22:43:40|61309.64
22:43:40|61309.48
22:43:42|61313.33
22:43:42|61307.37
22:43:43|61313.34
22:43:45|61313.34
22:43:46|61313.6
22:43:47|61320.
22:43:47|61320.43
22:43:49|61323.15
22:43:49|61329.4
22:43:52|61329.16
22:43:53|61332.07
22:43:54|61332.07
22:43:54|61332.08
22:43:56|61332.08
22:43:57|61333.01
22:43:58|61329.62
22:43:59|61334.94
22:44:00|61334.89
22:44:01|61334.89
22:44:02|61339.43
22:44:02|61335.84
22:44:04|61336.15
22:44:04|61336.56
22:44:06|61336.87
22:44:07|61335.29
22:44:07|61334.47
22:44:08|61338.64
22:44:09|61338.26
22:44:10|61340.24
22:44:12|61340.51
22:44:13|61341.92
22:44:13|61341.29
22:44:15|61341.25
22:44:16|61336.86
22:44:17|61337.15
22:44:17|61337.15
22:44:19|61337.77
22:44:20|61339.13
22:44:20|61345.38
22:44:22|61345.38
22:44:23|61349.92
22:44:24|61344.56
22:44:25|61349.12
22:44:26|61344.5
22:44:27|61349.99
22:44:28|61350.1
22:44:29|61350.1
22:44:30|61361.58
22:44:31|61363.61
22:44:32|61359.08
22:44:32|61363.02
22:44:33|61372.9
22:44:35|61364.
22:44:35|61373.61
22:44:36|61373.61
22:44:37|61376.28
22:44:39|61376.86
22:44:40|61375.86
22:44:41|61372.27
22:44:42|61378.28
22:44:43|61373.8
22:44:44|61373.94
22:44:45|61374.04
22:44:46|61374.46
22:44:47|61374.69
22:44:48|61379.76
22:44:49|61381.01
22:44:50|61385.34
22:44:51|61380.23
22:44:53|61374.04
22:44:53|61375.07
22:44:55|61382.14
22:44:56|61378.5
22:44:57|61384.1
22:44:57|61376.08
22:44:58|61383.21
22:45:00|61382.9
22:45:00|61381.82
22:45:01|61380.47
22:45:03|61380.88
22:45:04|61375.54
22:45:05|61375.02
22:45:06|61375.15
22:45:07|61379.01
22:45:08|61369.54
22:45:09|61369.04
22:45:10|61369.04
22:45:11|61368.76
22:45:12|61368.15
22:45:13|61367.55
22:45:13|61355.01
22:45:15|61351.3
22:45:16|61342.39
22:45:17|61345.76
22:45:18|61345.66
22:45:19|61349.05
22:45:20|61348.73
22:45:21|61349.5
22:45:22|61344.63
22:45:23|61347.24
22:45:24|61347.93
22:45:25|61347.79
22:45:26|61342.77
22:45:27|61348.95
22:45:28|61347.66
22:45:29|61341.26
22:45:30|61342.13
22:45:31|61338.43
22:45:32|61333.95
22:45:33|61334.36
22:45:34|61338.55
22:45:35|61340.1
22:45:36|61339.88
22:45:37|61332.71
22:45:38|61330.02
22:45:39|61336.62
22:45:40|61330.35
22:45:41|61336.48
22:45:42|61336.3
22:45:43|61332.48
22:45:44|61311.93
22:45:45|61310.66
22:45:46|61319.78
22:45:48|61319.44
22:45:48|61318.93
22:45:49|61320.43
22:45:50|61315.05
22:45:51|61318.03
22:45:52|61316.88
22:45:54|61316.21
22:45:55|61316.21
22:45:56|61306.23
22:45:58|61309.73
22:45:58|61313.43
22:46:00|61311.22
22:46:01|61304.06
22:46:02|61309.62
22:46:04|61309.31
22:46:04|61309.92
22:46:05|61316.25
22:46:07|61315.03
22:46:08|61315.03
22:46:09|61307.16
22:46:10|61312.69
22:46:11|61312.43
22:46:12|61312.9
22:46:13|61314.15
22:46:14|61314.16
22:46:15|61313.8
22:46:16|61313.8
22:46:17|61295.
22:46:18|61308.79
22:46:19|61308.79
22:46:20|61308.77
22:46:21|61308.69
22:46:22|61302.51
22:46:23|61307.52
22:46:24|61296.56
22:46:25|61289.98
22:46:26|61289.39
22:46:27|61276.33
22:46:28|61281.81
22:46:29|61281.
22:46:30|61280.78
22:46:31|61272.56
22:46:32|61268.88
22:46:33|61269.99
22:46:34|61269.97
22:46:35|61274.05
22:46:36|61273.97
22:46:37|61267.31
22:46:38|61272.68
22:46:39|61270.44
22:46:40|61271.52
22:46:41|61269.95
22:46:42|61273.85
22:46:43|61273.18
22:46:44|61273.26
22:46:45|61268.03
22:46:46|61251.43
22:46:47|61246.97
22:46:48|61242.04
22:46:49|61236.
22:46:50|61233.78
22:46:51|61236.3
22:46:52|61235.6
22:46:53|61235.58
22:46:54|61227.72
22:46:55|61223.3
22:46:56|61223.84
22:46:58|61223.81
22:46:59|61219.2
22:46:59|61223.45
22:47:00|61225.22
22:47:02|61220.03
22:47:02|61227.66
22:47:03|61224.41
22:47:05|61227.72
22:47:05|61229.96
22:47:06|61229.82
22:47:07|61223.06
22:47:08|61229.99
22:47:10|61225.
22:47:11|61225.57
22:47:11|61230.
22:47:12|61229.99
22:47:13|61232.49
22:47:14|61234.
22:47:15|61228.2
22:47:17|61236.04
22:47:17|61228.34
22:47:19|61228.34
22:47:19|61234.64
22:47:20|61240.1
22:47:21|61238.82
22:47:22|61245.
22:47:24|61253.92
22:47:24|61259.07
22:47:25|61263.12
22:47:26|61267.31
22:47:27|61261.22
22:47:28|61276.35
22:47:29|61278.93
22:47:30|61283.71
22:47:31|61287.99
22:47:33|61283.56
22:47:33|61289.74
22:47:35|61288.95
22:47:35|61290.79
22:47:36|61291.57
22:47:37|61289.14
22:47:38|61293.01
22:47:39|61294.74
22:47:41|61294.74
22:47:41|61295.99
22:47:43|61295.97
22:47:43|61295.97
22:47:44|61296.01
22:47:45|61296.01
22:47:46|61291.04
22:47:47|61300.91
22:47:49|61300.83
22:47:49|61303.99
22:47:51|61303.82
22:47:51|61299.62
22:47:53|61305.
22:47:54|61301.11
22:47:55|61301.11
22:47:57|61306.44
22:47:58|61302.58
22:47:59|61306.83
22:47:59|61303.05
22:48:00|61306.89
22:48:01|61306.89
22:48:03|61306.75
22:48:04|61306.83
22:48:04|61309.63
22:48:05|61309.63
22:48:07|61309.28
22:48:07|61303.05
22:48:08|61302.25
22:48:10|61306.8
22:48:11|61306.83
22:48:11|61306.88
22:48:12|61306.79
22:48:13|61312.61
22:48:15|61312.93
22:48:16|61307.46
22:48:16|61307.54
22:48:17|61313.08
22:48:19|61310.04
22:48:19|61310.22
22:48:21|61310.22
22:48:21|61313.08
22:48:23|61310.69
22:48:24|61315.05
22:48:25|61315.04
22:48:26|61312.07
22:48:27|61317.65
22:48:28|61314.66
22:48:29|61318.22
22:48:30|61321.05
22:48:31|61321.89
22:48:32|61326.
22:48:33|61327.59
22:48:34|61327.06
22:48:35|61324.22
22:48:36|61331.12
22:48:37|61331.98
22:48:38|61337.06
22:48:39|61335.81
22:48:40|61344.84
22:48:41|61341.33
22:48:42|61349.96
22:48:43|61344.41
22:48:44|61341.77
22:48:45|61348.2
22:48:47|61349.58
22:48:47|61349.58
22:48:48|61355.4
22:48:49|61349.4
22:48:50|61349.67
22:48:51|61349.9
22:48:52|61354.13
22:48:54|61363.77
22:48:54|61365.
22:48:55|61359.18
22:48:57|61365.
22:48:58|61364.85
22:48:58|61364.31
22:48:59|61360.89
22:49:00|61364.73
22:49:01|61360.77
22:49:03|61362.24
22:49:04|61362.23
22:49:04|61362.45
22:49:06|61367.62
22:49:07|61367.62
22:49:07|61362.6
22:49:09|61362.9
22:49:09|61367.6
22:49:10|61367.6
22:49:12|61363.89
22:49:12|61369.03
22:49:14|61368.8
22:49:14|61364.04
22:49:16|61367.02
22:49:16|61369.5
22:49:18|61365.28
22:49:18|61367.11
22:49:19|61372.28
22:49:20|61366.9
22:49:21|61366.67
22:49:22|61362.77
22:49:23|61355.
22:49:24|61337.
22:49:25|61330.48
22:49:26|61322.86
22:49:27|61328.29
22:49:28|61325.04
22:49:29|61330.94
22:49:30|61322.11
22:49:32|61318.76
22:49:33|61316.61
22:49:34|61307.58
22:49:34|61312.33
22:49:35|61312.79
22:49:36|61304.74
22:49:37|61316.24
22:49:38|61313.66
22:49:39|61311.56
22:49:41|61313.67
22:49:42|61303.83
22:49:42|61312.38
22:49:43|61312.38
22:49:45|61312.6
22:49:46|61312.85
22:49:46|61313.94
22:49:47|61313.94
22:49:49|61313.34
22:49:49|61312.33
22:49:50|61312.6
22:49:51|61312.6
22:49:52|61313.23
22:49:53|61313.23
22:49:54|61315.08
22:49:55|61309.95
22:49:56|61315.01
22:49:58|61309.46
22:49:58|61313.36
22:50:00|61313.26
22:50:01|61307.28
22:50:02|61308.12
22:50:03|61308.13
22:50:04|61308.98
22:50:05|61312.51
22:50:06|61312.9
22:50:08|61312.9
22:50:08|61315.
22:50:11|61314.86
22:50:11|61314.64
22:50:12|61311.87
22:50:13|61315.45
22:50:14|61315.62
22:50:15|61312.37
22:50:16|61312.37
22:50:18|61315.57
22:50:18|61316.75
22:50:19|61317.85
22:50:20|61317.86
22:50:21|61320.
22:50:23|61320.
22:50:23|61320.
22:50:24|61320.
22:50:25|61324.69
22:50:27|61324.94
22:50:28|61328.58
22:50:29|61323.22
22:50:30|61327.65
22:50:31|61323.5
22:50:32|61328.41
22:50:33|61328.41
22:50:34|61328.41
22:50:34|61323.54
22:50:37|61324.64
22:50:37|61324.64
22:50:38|61324.64
22:50:40|61328.7
22:50:41|61335.
22:50:42|61342.77
22:50:43|61327.74
22:50:44|61346.88
22:50:45|61327.71
22:50:46|61340.21
22:50:47|61334.84
22:50:48|61346.2
22:50:49|61329.47
22:50:50|61345.82
22:50:51|61345.78
22:50:52|61346.23
22:50:53|61346.25
22:50:54|61347.28
22:50:55|61349.35
22:50:56|61349.17
22:50:57|61354.13
22:50:58|61355.73
22:51:00|61361.81
22:51:00|61347.42
22:51:02|61361.96
22:51:02|61364.95
22:51:04|61362.52
22:51:05|61355.03
22:51:06|61367.64
22:51:07|61372.47
22:51:09|61377.49
22:51:10|61370.51
22:51:11|61367.88
22:51:11|61377.49
22:51:13|61370.34
22:51:15|61405.
22:51:16|61412.21
22:51:17|61413.82
22:51:18|61404.61
22:51:18|61401.28
22:51:20|61398.99
22:51:21|61399.79
22:51:22|61399.19
22:51:23|61403.12
22:51:24|61413.07
22:51:25|61413.1
22:51:26|61416.97
22:51:27|61410.01
22:51:28|61414.
22:51:29|61412.
22:51:30|61415.97
22:51:31|61416.
22:51:32|61414.
22:51:34|61413.67
22:51:34|61414.03
22:51:36|61417.5
22:51:36|61417.5
22:51:37|61417.5
22:51:38|61414.94
22:51:39|61419.4
22:51:40|61419.4
22:51:41|61414.09
22:51:42|61414.16
22:51:44|61416.01
22:51:45|61414.16
22:51:45|61418.
22:51:47|61419.98
22:51:49|61420.
22:51:50|61420.01
22:51:51|61421.95
22:51:52|61421.68
22:51:53|61423.
22:51:54|61422.99
22:51:55|61423.
22:51:56|61423.6
22:51:58|61424.77
22:51:59|61426.
22:51:59|61424.07
22:52:01|61429.1
22:52:02|61427.26
22:52:02|61430.28
22:52:04|61431.47
22:52:05|61432.17
22:52:06|61434.04
22:52:07|61433.13
22:52:08|61433.11
22:52:09|61433.11
22:52:10|61434.
22:52:11|61435.13
22:52:11|61438.
22:52:13|61439.24
22:52:14|61438.
22:52:15|61436.07
22:52:16|61439.86
22:52:16|61438.01
22:52:18|61441.27
22:52:18|61436.03
22:52:21|61442.28
22:52:21|61442.
22:52:22|61443.87
22:52:24|61446.
22:52:24|61448.
22:52:26|61448.
22:52:26|61448.6
22:52:28|61448.8
22:52:28|61453.99
22:52:29|61454.14
22:52:31|61455.62
22:52:31|61458.03
22:52:32|61461.91
22:52:34|61464.
22:52:34|61466.
22:52:36|61469.99
22:52:36|61472.09
22:52:38|61469.24
22:52:38|61477.94
22:52:39|61472.11
22:52:40|61475.72
22:52:41|61472.68
22:52:43|61476.
22:52:44|61475.64
22:52:45|61475.81
22:52:45|61476.02
22:52:46|61478.
22:52:47|61479.99
22:52:48|61485.24
22:52:50|61490.11
22:52:51|61490.
22:52:52|61495.23
22:52:53|61489.92
22:52:55|61495.6
22:52:56|61495.88
22:52:57|61498.
22:52:58|61499.77
22:52:59|61496.69
22:53:00|61498.
22:53:00|61499.77
22:53:01|61497.74
22:53:02|61494.01
22:53:04|61496.02
22:53:04|61498.
22:53:06|61496.81
22:53:06|61497.95
22:53:08|61495.51
22:53:08|61494.28
22:53:09|61496.49
22:53:11|61495.88
22:53:11|61491.97
22:53:12|61497.99
22:53:13|61494.13
22:53:14|61493.57
22:53:15|61496.01
22:53:17|61500.
22:53:17|61500.
22:53:19|61500.
22:53:20|61498.32
22:53:20|61502.
22:53:21|61497.94
22:53:22|61497.99
22:53:24|61497.44
22:53:24|61500.01
22:53:26|61500.
22:53:27|61499.56
22:53:28|61482.
22:53:29|61472.64
22:53:30|61475.51
22:53:31|61472.02
22:53:32|61470.18
22:53:33|61468.32
22:53:34|61456.01
22:53:34|61450.13
22:53:36|61448.
22:53:37|61436.65
22:53:38|61437.98
22:53:39|61430.
22:53:40|61422.96
22:53:42|61422.99
22:53:42|61417.94
22:53:43|61416.
22:53:45|61416.74
22:53:45|61416.
22:53:46|61421.6
22:53:48|61422.14
22:53:50|61428.
22:53:50|61427.27
22:53:52|61418.02
22:53:53|61419.45
22:53:54|61418.95
22:53:55|61416.01
22:53:56|61415.57
22:53:57|61418.01
22:53:58|61418.
22:53:59|61421.84
22:54:00|61423.27
22:54:02|61423.3
22:54:03|61417.35
22:54:03|61421.37
22:54:05|61420.
22:54:06|61425.34
22:54:07|61426.18
22:54:09|61427.05
22:54:10|61428.01
22:54:10|61428.
22:54:12|61429.01
22:54:12|61427.98
22:54:14|61431.97
22:54:15|61425.18
22:54:16|61440.
22:54:17|61440.
22:54:18|61444.19
22:54:19|61450.
22:54:20|61452.
22:54:21|61456.
22:54:22|61448.
22:54:23|61446.
22:54:24|61453.94
22:54:25|61462.
22:54:26|61457.74
22:54:27|61457.65
22:54:28|61462.12
22:54:29|61461.95
22:54:30|61461.95
22:54:31|61457.43
22:54:32|61461.9
22:54:33|61458.02
22:54:34|61456.29
22:54:35|61456.29
22:54:36|61458.34
22:54:37|61458.65
22:54:38|61458.65
22:54:39|61458.52
22:54:40|61458.1
22:54:41|61457.95
22:54:42|61460.71
22:54:43|61458.54
22:54:44|61458.54
22:54:45|61460.
22:54:46|61458.
22:54:48|61459.09
22:54:49|61462.45
22:54:51|61458.71
22:54:52|61461.24
22:54:54|61461.39
22:54:55|61462.01
22:54:55|61464.41
22:54:57|61461.39
22:54:58|61464.
22:54:59|61462.
22:55:00|61464.41
22:55:02|61468.55
22:55:03|61464.41
22:55:03|61460.02
22:55:05|61472.16
22:55:06|61478.06
22:55:07|61484.01
22:55:08|61486.88
22:55:09|61488.16
22:55:10|61494.87
22:55:11|61495.97
22:55:12|61493.84
22:55:13|61483.96
22:55:14|61482.28
22:55:15|61482.38
22:55:16|61484.
22:55:18|61483.68
22:55:19|61489.93
22:55:19|61491.98
22:55:21|61493.95
22:55:21|61487.78
22:55:22|61487.93
22:55:23|61488.09
22:55:24|61488.8
22:55:25|61492.04
22:55:27|61492.11
22:55:28|61492.33
22:55:28|61490.6
22:55:29|61490.01
22:55:31|61493.43
22:55:31|61493.5
22:55:33|61499.47
22:55:33|61496.41
22:55:34|61499.99
22:55:35|61498.01
22:55:36|61499.83
22:55:37|61499.99
22:55:38|61506.
22:55:39|61503.24
22:55:41|61508.
22:55:42|61507.39
22:55:43|61506.89
22:55:44|61498.03
22:55:45|61501.09
22:55:46|61503.65
22:55:47|61500.02
22:55:48|61498.
22:55:49|61499.87
22:55:50|61493.81
22:55:51|61499.98
22:55:52|61496.61
22:55:53|61493.98
22:55:55|61492.34
22:55:56|61490.01
22:55:57|61483.62
22:55:58|61486.
22:55:59|61484.
22:56:00|61480.18
22:56:01|61483.87
22:56:02|61480.01
22:56:03|61473.11
22:56:04|61468.01
22:56:05|61467.82
22:56:06|61464.64
22:56:07|61454.48
22:56:09|61451.97
22:56:09|61457.95
22:56:11|61450.1
22:56:11|61450.33
22:56:12|61449.99
22:56:14|61445.
22:56:15|61443.97
22:56:16|61440.
22:56:17|61437.07
22:56:18|61434.8
22:56:19|61436.07
22:56:20|61438.
22:56:21|61438.05
22:56:22|61437.94
22:56:23|61439.95
22:56:24|61438.
22:56:25|61439.41
22:56:26|61434.23
22:56:27|61436.06
22:56:28|61415.86
22:56:29|61417.5
22:56:30|61415.87
22:56:31|61409.98
22:56:32|61406.04
22:56:33|61413.98
22:56:34|61409.94
22:56:35|61412.
22:56:36|61412.
22:56:37|61406.71
22:56:38|61408.
22:56:39|61411.54
22:56:40|61413.93
22:56:41|61410.04
22:56:42|61407.95
22:56:43|61410.
22:56:44|61404.46
22:56:45|61410.
22:56:46|61406.37
22:56:47|61406.37
22:56:48|61410.
22:56:49|61409.95
22:56:50|61406.66
22:56:52|61405.95
22:56:52|61410.
22:56:54|61409.99
22:56:55|61394.55
22:56:57|61391.5
22:56:57|61387.67
22:56:59|61385.95
22:57:00|61380.8
22:57:00|61377.98
22:57:01|61371.25
22:57:02|61372.01
22:57:04|61374.
22:57:04|61370.
22:57:05|61372.92
22:57:06|61372.91
22:57:07|61369.97
22:57:08|61367.91
22:57:10|61360.21
22:57:10|61359.44
22:57:12|61359.37
22:57:12|61350.03
22:57:13|61348.84
22:57:15|61349.89
22:57:15|61346.
22:57:16|61345.81
22:57:18|61345.99
22:57:19|61341.93
22:57:20|61337.
22:57:21|61338.
22:57:22|61309.84
22:57:23|61303.12
22:57:24|61296.
22:57:25|61299.93
22:57:26|61328.
22:57:27|61332.
22:57:28|61336.02
22:57:29|61345.57
22:57:30|61348.38
22:57:31|61351.54
22:57:32|61349.76
22:57:33|61354.1
22:57:34|61354.74
22:57:35|61357.81
22:57:36|61359.21
22:57:37|61357.99
22:57:38|61364.
22:57:39|61362.52
22:57:40|61366.42
22:57:41|61363.92
22:57:42|61364.
22:57:43|61366.
22:57:44|61364.59
22:57:45|61379.67
22:57:46|61382.
22:57:47|61381.28
22:57:48|61378.12
22:57:49|61381.56
22:57:50|61385.87
22:57:51|61384.
22:57:52|61383.99
22:57:54|61380.12
22:57:56|61383.49
22:57:57|61384.22
22:57:58|61380.14
22:58:00|61382.13
22:58:01|61371.77
22:58:01|61368.77
22:58:02|61365.88
22:58:03|61348.
22:58:05|61350.65
22:58:06|61350.22
22:58:07|61344.7
22:58:09|61338.35
22:58:10|61338.12
22:58:10|61336.93
22:58:12|61349.2
22:58:13|61347.24
22:58:14|61341.8
22:58:14|61341.8
22:58:16|61342.36
22:58:17|61342.44
22:58:17|61342.44
22:58:18|61344.56
22:58:19|61342.44
22:58:20|61344.83
22:58:21|61345.94
22:58:23|61343.87
22:58:24|61347.28
22:58:25|61349.72
22:58:25|61348.53
22:58:27|61344.72
22:58:28|61346.48
22:58:29|61346.36
22:58:30|61345.88
22:58:31|61346.13
22:58:32|61346.13
22:58:33|61347.44
22:58:34|61360.83
22:58:35|61364.51
22:58:36|61366.76
22:58:37|61375.87
22:58:38|61377.3
22:58:39|61376.62
22:58:40|61377.26
22:58:41|61374.71
22:58:42|61376.76
22:58:43|61379.98
22:58:44|61377.27
22:58:45|61378.92
22:58:46|61377.4
22:58:48|61378.8
22:58:49|61382.85
22:58:49|61384.15
22:58:51|61386.
22:58:52|61386.
22:58:54|61386.36
22:58:55|61385.82
22:58:56|61386.65
22:58:57|61386.65
22:58:58|61384.63
22:58:59|61386.65
22:59:00|61384.88
22:59:01|61385.
22:59:02|61382.44
22:59:03|61386.64
22:59:04|61386.
22:59:05|61386.65
22:59:06|61386.65
22:59:07|61386.65
22:59:08|61388.43
22:59:09|61388.43
22:59:10|61388.03
22:59:11|61390.68
22:59:12|61392.96
22:59:13|61396.91
22:59:14|61408.18
22:59:15|61408.96
22:59:16|61408.95
22:59:17|61406.
22:59:18|61406.
22:59:19|61406.39
22:59:20|61406.
22:59:22|61401.74
22:59:22|61405.15
22:59:23|61400.9
22:59:25|61399.87
22:59:26|61401.52
22:59:26|61399.81
22:59:28|61399.69
22:59:29|61395.6
22:59:29|61395.88
22:59:31|61384.48
22:59:31|61387.83
22:59:32|61387.63
22:59:34|61385.97
22:59:35|61390.
22:59:36|61386.02
22:59:37|61386.06
22:59:39|61392.4
22:59:40|61390.12
22:59:40|61388.46
22:59:41|61393.35
22:59:42|61394.88
22:59:43|61391.98
22:59:44|61389.98
22:59:45|61393.28
22:59:46|61396.1
22:59:47|61400.18
22:59:49|61399.72
22:59:49|61400.23
22:59:50|61401.99
22:59:51|61400.13
22:59:52|61400.14
22:59:54|61404.62
22:59:55|61402.65
22:59:56|61402.65
22:59:58|61403.21
22:59:58|61406.04
23:00:00|61403.58
23:00:00|61407.94
23:00:01|61404.55
23:00:02|61402.04
23:00:03|61405.89
23:00:04|61408.86
23:00:06|61412.
23:00:06|61427.01
23:00:08|61427.84
23:00:09|61421.66
23:00:10|61409.01
23:00:11|61385.72
23:00:12|61385.99
23:00:13|61389.38
23:00:14|61385.54
23:00:15|61384.01
23:00:16|61389.76
23:00:17|61411.16
23:00:19|61406.18
23:00:20|61424.05
23:00:20|61422.11
23:00:21|61420.28
23:00:22|61424.
23:00:23|61421.96
23:00:24|61422.
23:00:25|61427.98
23:00:27|61421.97
23:00:27|61397.23
23:00:28|61391.61
23:00:30|61393.74
23:00:30|61394.22
23:00:31|61396.96
23:00:32|61396.14
23:00:34|61398.91
23:00:35|61400.24
23:00:35|61400.82
23:00:36|61400.43
23:00:37|61407.99
23:00:39|61403.41
23:00:40|61406.39
23:00:40|61408.14
23:00:41|61408.14
23:00:42|61412.14
23:00:43|61411.99
23:00:44|61412.41
23:00:46|61412.38
23:00:47|61411.89
23:00:48|61410.5
23:00:49|61409.48
23:00:50|61409.84
23:00:51|61415.88
23:00:52|61415.72
23:00:53|61422.
23:00:54|61424.
23:00:55|61421.84
23:00:56|61421.58
23:00:57|61425.
23:00:59|61434.
23:01:01|61434.26
23:01:02|61437.95
23:01:03|61435.38
23:01:04|61440.42
23:01:06|61460.
23:01:06|61455.14
23:01:08|61454.
23:01:08|61428.24
23:01:10|61430.67
23:01:11|61429.99
23:01:11|61429.63
23:01:12|61437.75
23:01:14|61431.58
23:01:14|61433.24
23:01:16|61434.66
23:01:17|61436.
23:01:17|61438.
23:01:18|61441.84
23:01:19|61438.54
23:01:20|61442.04
23:01:21|61443.75
23:01:22|61442.37
23:01:24|61450.83
23:01:25|61457.26
23:01:25|61456.
23:01:26|61457.72
23:01:27|61462.
23:01:28|61465.84
23:01:30|61463.88
23:01:30|61467.99
23:01:32|61469.73
23:01:33|61460.58
23:01:34|61468.
23:01:35|61472.14
23:01:35|61469.74
23:01:36|61484.19
23:01:38|61482.13
23:01:39|61482.33
23:01:40|61495.81
23:01:41|61485.27
23:01:41|61487.87
23:01:42|61487.71
23:01:43|61478.43
23:01:44|61483.22
23:01:45|61491.32
23:01:48|61490.38
23:01:48|61490.38
23:01:49|61473.95
23:01:51|61475.39
23:01:51|61469.55
23:01:52|61472.
23:01:53|61467.7
23:01:55|61471.28
23:01:55|61470.4
23:01:56|61468.54
23:01:57|61466.79
23:01:58|61466.89
23:01:59|61471.73
23:02:01|61472.44
23:02:03|61474.81
23:02:03|61475.69
23:02:04|61480.
23:02:05|61478.41
23:02:06|61471.51
23:02:08|61482.95
23:02:09|61482.
23:02:10|61482.29
23:02:11|61483.29
23:02:12|61481.97
23:02:13|61482.39
23:02:14|61480.54
23:02:16|61480.01
23:02:17|61486.
23:02:17|61487.99
23:02:18|61492.
23:02:20|61489.1
23:02:21|61492.03
23:02:21|61489.99
23:02:22|61489.36
23:02:23|61494.73
23:02:24|61497.04
23:02:25|61493.58
23:02:26|61495.71
23:02:27|61492.14
23:02:29|61497.32
23:02:29|61495.74
23:02:31|61489.91
23:02:32|61502.
23:02:33|61497.66
23:02:33|61498.52
23:02:35|61505.79
23:02:35|61499.72
23:02:37|61504.66
23:02:37|61512.85
23:02:38|61513.2
23:02:39|61518.59
23:02:40|61512.61
23:02:41|61516.91
23:02:42|61520.28
23:02:43|61522.79
23:02:45|61524.72
23:02:46|61522.8
23:02:47|61526.68
23:02:48|61529.4
23:02:49|61529.17
23:02:50|61524.08
23:02:51|61530.4
23:02:52|61528.66
23:02:53|61527.79
23:02:54|61534.43
23:02:55|61534.5
23:02:56|61533.81
23:02:58|61535.74
23:03:00|61542.78
23:03:00|61541.5
23:03:02|61542.35
23:03:02|61543.87
23:03:03|61543.97
23:03:05|61547.79
23:03:06|61543.75
23:03:06|61549.17
23:03:08|61550.02
23:03:09|61550.
23:03:10|61555.
23:03:11|61555.
23:03:12|61568.32
23:03:13|61566.38
23:03:14|61558.26
23:03:15|61540.97
23:03:16|61550.27
23:03:17|61550.57
23:03:18|61554.67
23:03:19|61552.06
23:03:20|61555.
23:03:21|61541.97
23:03:22|61551.92
23:03:23|61552.83
23:03:24|61555.83
23:03:25|61552.25
23:03:26|61554.67
23:03:28|61556.69
23:03:28|61558.44
23:03:29|61560.
23:03:30|61560.
23:03:31|61560.
23:03:33|61558.9
23:03:33|61561.93
23:03:34|61559.1
23:03:36|61563.14
23:03:36|61563.14
23:03:38|61559.23
23:03:38|61555.54
23:03:40|61559.37
23:03:40|61560.8
23:03:42|61565.86
23:03:43|61577.34
23:03:43|61565.8
23:03:45|61572.81
23:03:46|61565.71
23:03:47|61564.38
23:03:48|61568.19
23:03:49|61567.93
23:03:50|61558.47
23:03:50|61567.41
23:03:52|61574.54
23:03:53|61571.48
23:03:53|61568.4
23:03:55|61574.65
23:03:56|61576.02
23:03:57|61577.85
23:03:59|61576.26
23:04:00|61576.23
23:04:02|61576.51
23:04:03|61572.84
23:04:04|61576.49
23:04:06|61572.83
23:04:06|61576.52
23:04:07|61576.52
23:04:09|61575.86
23:04:09|61582.04
23:04:11|61581.96
23:04:12|61578.64
23:04:13|61576.76
23:04:14|61576.76
23:04:15|61584.03
23:04:16|61584.03
23:04:17|61584.3
23:04:18|61584.15
23:04:19|61580.46
23:04:20|61580.46
23:04:21|61570.73
23:04:22|61576.1
23:04:23|61579.17
23:04:24|61580.
23:04:25|61574.59
23:04:26|61574.91
23:04:27|61580.59
23:04:28|61580.59
23:04:29|61580.72
23:04:30|61584.04
23:04:31|61579.49
23:04:32|61584.65
23:04:33|61580.36
23:04:34|61586.57
23:04:35|61587.01
23:04:37|61583.24
23:04:37|61583.31
23:04:38|61587.31
23:04:40|61583.56
23:04:40|61587.31
23:04:41|61590.
23:04:42|61587.63
23:04:43|61594.12
23:04:44|61598.04
23:04:46|61598.47
23:04:46|61607.14
23:04:47|61613.
23:04:48|61618.63
23:04:49|61620.
23:04:50|61621.63
23:04:51|61624.61
23:04:53|61631.8
23:04:54|61631.67
23:04:54|61627.31
23:04:55|61621.71
23:04:57|61622.8
23:04:57|61632.9
23:04:59|61628.79
23:04:59|61632.81
23:05:02|61635.
23:05:03|61631.
23:05:04|61631.04
23:05:05|61636.34
23:05:06|61636.34
23:05:07|61634.29
23:05:08|61636.64
23:05:09|61638.14
23:05:10|61638.97
23:05:11|61649.8
23:05:12|61650.35
23:05:13|61646.53
23:05:14|61640.75
23:05:15|61650.33
23:05:16|61650.32
23:05:17|61642.26
23:05:18|61648.79
23:05:19|61645.43
23:05:21|61651.36
23:05:21|61652.
23:05:22|61651.35
23:05:23|61650.59
23:05:24|61647.69
23:05:25|61651.12
23:05:26|61647.57
23:05:27|61650.07
23:05:28|61646.91
23:05:30|61651.99
23:05:30|61644.01
23:05:32|61651.77
23:05:32|61651.99
23:05:34|61650.94
23:05:35|61651.85
23:05:35|61652.
23:05:36|61658.14
23:05:38|61658.05
23:05:38|61663.12
23:05:39|61666.
23:05:41|61663.49
23:05:42|61666.
23:05:43|61666.95
23:05:44|61666.56
23:05:45|61700.
23:05:46|61711.
23:05:47|61712.45
23:05:48|61727.01
23:05:49|61731.99
23:05:50|61730.84
23:05:51|61734.01
23:05:52|61733.06
23:05:53|61732.07
23:05:54|61749.99
23:05:55|61751.81
23:05:56|61752.99
23:05:57|61767.41
23:05:58|61765.59
23:05:59|61770.
23:06:00|61772.17
23:06:02|61777.
23:06:03|61791.79
23:06:04|61784.31
23:06:05|61784.46
23:06:07|61800.24
23:06:08|61806.96
23:06:09|61800.
23:06:12|61822.68
23:06:12|61822.62
23:06:13|61829.99
23:06:15|61833.1
23:06:15|61842.12
23:06:16|61853.06
23:06:18|61850.24
23:06:19|61851.19
23:06:19|61854.54
23:06:20|61864.78
23:06:22|61861.53
23:06:23|61868.02
23:06:24|61867.78
23:06:24|61854.75
23:06:25|61861.84
23:06:27|61881.29
23:06:28|61874.22
23:06:28|61875.01
23:06:29|61872.84
23:06:30|61886.03
23:06:32|61846.26
23:06:32|61845.69
23:06:33|61841.54
23:06:34|61820.
23:06:35|61826.93
23:06:36|61802.87
23:06:37|61809.74
23:06:38|61807.5
23:06:39|61808.43
23:06:41|61800.66
23:06:41|61793.74
23:06:42|61781.22
23:06:43|61781.02
23:06:44|61777.32
23:06:46|61779.72
23:06:47|61776.3
23:06:48|61785.
23:06:49|61780.25
23:06:50|61785.
23:06:50|61792.1
23:06:51|61803.87
23:06:52|61803.24
23:06:53|61805.07
23:06:54|61811.04
23:06:55|61829.33
23:06:56|61834.92
23:06:58|61830.05
23:06:59|61846.
23:07:00|61854.06
23:07:02|61864.62
23:07:02|61882.78
23:07:04|61879.94
23:07:04|61876.99
23:07:06|61876.42
23:07:07|61868.82
23:07:08|61872.33
23:07:09|61870.
23:07:10|61882.11
23:07:10|61877.19
23:07:11|61878.72
23:07:12|61881.87
23:07:14|61880.31
23:07:15|61884.05
23:07:16|61877.73
23:07:17|61880.08
23:07:18|61887.98
23:07:19|61888.
23:07:20|61888.
23:07:21|61888.
23:07:22|61888.
23:07:23|61888.
23:07:24|61882.11
23:07:25|61888.
23:07:26|61887.92
23:07:27|61887.99
23:07:28|61884.12
23:07:30|61888.
23:07:31|61888.
23:07:32|61888.
23:07:33|61888.
23:07:34|61888.
23:07:35|61888.
23:07:36|61888.
23:07:37|61887.84
23:07:38|61888.
23:07:39|61888.
23:07:40|61888.
23:07:41|61888.
23:07:42|61887.89
23:07:44|61888.
23:07:44|61888.
23:07:45|61888.
23:07:46|61882.34
23:07:47|61873.75
23:07:48|61884.07
23:07:49|61887.62
23:07:51|61878.63
23:07:51|61875.7
23:07:52|61871.99
23:07:53|61870.01
23:07:55|61876.87
23:07:56|61882.5
23:07:56|61871.99
23:07:57|61870.2
23:07:58|61885.04
23:07:59|61892.29
23:08:00|61887.8
23:08:02|61894.
23:08:04|61907.99
23:08:04|61900.
23:08:05|61900.2
23:08:07|61900.
23:08:08|61906.
23:08:08|61906.22
23:08:09|61916.14
23:08:11|61910.74
23:08:12|61914.
23:08:13|61913.57
23:08:14|61908.01
23:08:15|61914.3
23:08:16|61918.32
23:08:17|61916.18
23:08:18|61919.86
23:08:19|61923.99
23:08:20|61922.12
23:08:21|61921.81
23:08:22|61928.45
23:08:23|61924.73
23:08:24|61925.06
23:08:25|61926.01
23:08:26|61926.
23:08:27|61927.34
23:08:28|61924.42
23:08:29|61924.13
23:08:30|61933.08
23:08:31|61935.68
23:08:32|61932.12
23:08:33|61928.01
23:08:34|61941.92
23:08:35|61931.68
23:08:36|61931.39
23:08:37|61950.
23:08:38|61951.99
23:08:39|61952.46
23:08:40|61953.54
23:08:41|61953.98
23:08:42|61962.01
23:08:43|61961.9
23:08:44|61958.82
23:08:45|61957.21
23:08:46|61953.3
23:08:47|61955.31
23:08:49|61954.05
23:08:49|61974.31
23:08:51|61970.05
23:08:51|61968.38
23:08:52|61971.6
23:08:53|61974.
23:08:55|61967.79
23:08:55|61967.31
23:08:56|61967.68
23:08:57|61956.46
23:08:59|61958.2
23:08:59|61952.01
23:09:00|61945.33
23:09:01|61945.39
23:09:03|61964.02
23:09:05|61973.72
23:09:05|61976.
23:09:07|61972.13
23:09:08|61980.
23:09:08|61981.02
23:09:09|61979.87
23:09:11|61979.87
23:09:12|61979.72
23:09:13|61983.18
23:09:14|61985.65
23:09:15|61983.56
23:09:16|61986.
23:09:17|61987.63
23:09:18|61984.
23:09:19|61988.01
23:09:20|61998.29
23:09:21|61996.87
23:09:22|61986.65
23:09:23|62005.13
23:09:24|62000.14
23:09:25|62006.25
23:09:26|62006.01
23:09:27|61997.99
23:09:29|61996.17
23:09:30|62000.19
23:09:30|61999.98
23:09:33|62000.01
23:09:33|62000.01
23:09:34|62026.
23:09:35|62016.01
23:09:37|62010.85
23:09:37|62013.94
23:09:39|62008.97
23:09:40|62014.92
23:09:40|62017.98
23:09:42|62018.01
23:09:42|62020.02
23:09:44|62019.84
23:09:45|62016.42
23:09:46|62021.97
23:09:47|62017.99
23:09:47|62021.99
23:09:49|62027.47
23:09:50|62024.
23:09:51|62033.18
23:09:52|62029.63
23:09:53|62029.91
23:09:54|62032.4
23:09:55|62035.45
23:09:56|62033.64
23:09:57|62029.92
23:09:58|62029.56
23:09:59|62028.02
23:10:00|62024.41
23:10:01|62024.4
23:10:02|62025.89
23:10:09|62017.87
23:10:09|62012.27
23:10:10|62002.72
23:10:11|61988.
23:10:12|61989.88
23:10:14|61993.78
23:10:15|61975.87
23:10:17|61966.78
23:10:17|61962.83
23:10:19|61951.99
23:10:20|61950.74
23:10:21|61935.99
23:10:22|61938.14
23:10:22|61958.01
23:10:24|61949.28
23:10:25|61941.55
23:10:25|61951.88
23:10:26|61940.62
23:10:28|61957.8
23:10:29|61945.82
23:10:30|61980.
23:10:31|61939.15
23:10:32|61942.15
23:10:33|61937.82
23:10:34|61941.87
23:10:35|61921.72
23:10:36|61928.
23:10:37|61926.01
23:10:38|61939.65
23:10:39|61922.09
23:10:40|61919.79
23:10:41|61921.85
23:10:42|61918.
23:10:43|61915.66
23:10:44|61915.99
23:10:45|61908.95
23:10:46|61910.29
23:10:47|61903.87
23:10:48|61896.28
23:10:49|61916.
23:10:50|61910.15
23:10:51|61899.99
23:10:52|61897.83
23:10:53|61917.99
23:10:54|61902.
23:10:55|61896.01
23:10:56|61901.77
23:10:57|61902.96
23:10:58|61900.
23:11:00|61896.01
23:11:00|61889.99
23:11:01|61881.25
23:11:03|61876.3
23:11:03|61878.2
23:11:05|61877.2
23:11:06|61853.88
23:11:07|61850.
23:11:08|61840.
23:11:10|61845.
23:11:10|61846.8
23:11:12|61862.2
23:11:13|61870.33
23:11:15|61855.93
23:11:15|61858.78
23:11:17|61867.13
23:11:18|61876.12
23:11:18|61892.
23:11:20|61884.35
23:11:20|61889.72
23:11:22|61894.12
23:11:22|61895.92
23:11:23|61918.
23:11:24|61916.
23:11:25|61918.16
23:11:27|61919.14
23:11:28|61911.41
23:11:29|61912.4
23:11:30|61920.
23:11:31|61931.91
23:11:32|61942.
23:11:32|61932.22
23:11:33|61943.99
23:11:35|61948.73
23:11:36|61956.
23:11:37|61950.13
23:11:38|61946.
23:11:39|61949.1
23:11:39|61972.46
23:11:41|61975.79
23:11:41|61970.91
23:11:43|61968.13
23:11:44|61970.24
23:11:45|61968.48
23:11:46|61976.26
23:11:46|61976.13
23:11:48|61972.12
23:11:49|61987.5
23:11:50|61995.
23:11:50|61996.12
23:11:52|61998.83
23:11:53|61998.89
23:11:54|61992.54
23:11:55|61996.6
23:11:56|61994.85
23:11:57|62007.94
23:11:58|62017.39
23:11:59|62031.81
23:12:00|62032.2
23:12:01|62032.41
23:12:02|62025.88
23:12:03|62037.66
23:12:04|62039.98
23:12:05|62039.99
23:12:06|62033.88
23:12:07|62042.17
23:12:08|62043.27
23:12:09|62056.58
23:12:10|62062.76
23:12:11|62062.06
23:12:12|62078.01
23:12:13|62086.
23:12:14|62083.
23:12:16|62086.15
23:12:16|62078.62
23:12:18|62084.97
23:12:19|62088.
23:12:20|62085.
23:12:21|62093.87
23:12:22|62097.99
23:12:23|62102.
23:12:24|62100.
23:12:25|62109.94
23:12:26|62117.88
23:12:27|62118.81
23:12:28|62122.62
23:12:29|62132.89
23:12:30|62135.26
23:12:31|62139.67
23:12:32|62129.77
23:12:33|62128.
23:12:34|62131.99
23:12:35|62135.93
23:12:36|62126.12
23:12:37|62116.96
23:12:38|62122.14
23:12:39|62122.
23:12:40|62115.73
23:12:41|62112.13
23:12:42|62125.
23:12:43|62130.52
23:12:44|62132.47
23:12:45|62131.99
23:12:46|62139.05
23:12:47|62129.81
23:12:48|62122.09
23:12:50|62107.6
23:12:50|62106.08
23:12:51|62105.94
23:12:52|62109.86
23:12:53|62109.72
23:12:54|62116.
23:12:55|62125.66
23:12:57|62126.74
23:12:58|62138.31
23:12:59|62136.14
23:12:59|62137.06
23:13:00|62148.
23:13:02|62142.68
23:13:02|62137.53
23:13:04|62136.01
23:13:05|62140.06
23:13:06|62142.27
23:13:07|62139.99
23:13:09|62144.41
23:13:10|62145.82
23:13:11|62147.58
23:13:12|62145.93
23:13:12|62146.2
23:13:14|62136.14
23:13:15|62143.81
23:13:16|62143.8
23:13:17|62142.
23:13:18|62151.99
23:13:19|62146.
23:13:20|62146.
23:13:21|62142.03
23:13:21|62151.99
23:13:23|62145.85
23:13:24|62140.2
23:13:25|62144.
23:13:26|62154.
23:13:27|62146.69
23:13:28|62140.12
23:13:29|62140.87
23:13:30|62143.89
23:13:31|62145.66
23:13:32|62139.6
23:13:33|62140.6
23:13:34|62143.58
23:13:35|62143.58
23:13:36|62143.58
23:13:37|62144.31
23:13:38|62148.1
23:13:39|62151.59
23:13:40|62149.9
23:13:41|62160.09
23:13:42|62152.43
23:13:43|62155.57
23:13:44|62149.21
23:13:45|62148.54
23:13:47|62137.48
23:13:47|62147.42
23:13:49|62145.75
23:13:49|62159.13
23:13:50|62161.74
23:13:51|62159.85
23:13:52|62149.67
23:13:53|62148.12
23:13:55|62144.48
23:13:56|62148.33
23:13:57|62147.59
23:13:58|62152.6
23:13:59|62153.8
23:14:00|62148.51
23:14:01|62148.11
23:14:01|62149.7
23:14:03|62145.37
23:14:03|62137.59
23:14:05|62137.83
23:14:06|62137.59
23:14:07|62142.
23:14:09|62142.79
23:14:09|62138.
23:14:11|62145.39
23:14:11|62148.01
23:14:12|62147.24
23:14:14|62150.99
23:14:14|62153.77
23:14:15|62155.73
23:14:17|62151.43
23:14:17|62149.05
23:14:18|62153.2
23:14:19|62149.96
23:14:21|62147.08
23:14:21|62151.38
23:14:23|62150.
23:14:23|62149.6
23:14:25|62149.28
23:14:26|62141.99
23:14:27|62154.54
23:14:29|62158.
23:14:30|62158.38
23:14:31|62158.79
23:14:32|62158.
23:14:33|62172.03
23:14:34|62186.14
23:14:34|62184.
23:14:35|62188.
23:14:37|62189.93
23:14:37|62183.72
23:14:38|62181.76
23:14:39|62182.38
23:14:41|62185.15
23:14:42|62182.81
23:14:42|62180.38
23:14:45|62188.95
23:14:45|62199.87
23:14:46|62195.94
23:14:48|62191.73
23:14:49|62204.87
23:14:49|62228.23
23:14:50|62228.
23:14:51|62228.13
23:14:52|62213.17
23:14:53|62213.43
23:14:55|62213.99
23:14:55|62214.
23:14:56|62225.37
23:14:57|62220.
23:14:59|62221.86
23:14:59|62226.01
23:15:00|62248.
23:15:01|62228.02
23:15:02|62231.87
23:15:03|62252.01
23:15:04|62246.01
23:15:05|62259.89
23:15:07|62242.24
23:15:08|62235.5
23:15:10|62223.99
23:15:10|62212.66
23:15:12|62236.01
23:15:13|62238.13
23:15:14|62241.87
23:15:15|62219.83
23:15:16|62222.13
23:15:17|62262.
23:15:19|62249.84
23:15:19|62266.
23:15:20|62262.01
23:15:21|62293.87
23:15:22|62314.98
23:15:24|62338.14
23:15:24|62340.
23:15:26|62338.98
23:15:27|62336.22
23:15:28|62346.57
23:15:29|62358.53
23:15:30|62352.03
23:15:30|62364.
23:15:32|62362.91
23:15:33|62369.99
23:15:33|62366.
23:15:35|62379.5
23:15:35|62385.34
23:15:36|62384.01
23:15:37|62380.13
23:15:39|62391.97
23:15:39|62394.51
23:15:41|62424.19
23:15:42|62426.1
23:15:43|62414.
23:15:44|62412.82
23:15:45|62400.01
23:15:46|62393.02
23:15:46|62414.02
23:15:48|62414.
23:15:49|62422.44
23:15:50|62428.
23:15:51|62436.
23:15:52|62445.2
23:15:53|62434.19
23:15:54|62418.
23:15:55|62426.39
23:15:56|62412.04
23:15:57|62428.
23:15:58|62426.
23:15:59|62426.01
23:16:00|62437.06
23:16:01|62426.82
23:16:02|62438.
23:16:03|62434.28
23:16:04|62426.
23:16:05|62424.46
23:16:06|62415.57
23:16:07|62408.05
23:16:08|62390.01
23:16:09|62366.
23:16:10|62354.04
23:16:11|62345.99
23:16:12|62328.
23:16:13|62326.8
23:16:14|62341.21
23:16:15|62316.
23:16:17|62324.42
23:16:17|62333.87
23:16:19|62326.
23:16:19|62368.88
23:16:21|62337.4
23:16:22|62334.55
23:16:24|62358.15
23:16:24|62355.2
23:16:25|62360.15
23:16:27|62348.
23:16:27|62350.
23:16:29|62364.
23:16:30|62365.24
23:16:30|62387.79
23:16:31|62389.86
23:16:33|62398.
23:16:33|62396.46
23:16:34|62409.82
23:16:36|62397.99
23:16:36|62383.94
23:16:38|62385.57
23:16:39|62399.07
23:16:40|62416.
23:16:41|62415.01
23:16:42|62401.26
23:16:43|62403.98
23:16:44|62412.
23:16:45|62409.98
23:16:46|62403.72
23:16:47|62405.21
23:16:48|62424.
23:16:49|62433.41
23:16:50|62430.01
23:16:51|62421.88
23:16:52|62411.7
23:16:53|62425.
23:16:54|62417.95
23:16:55|62430.06
23:16:56|62435.13
23:16:58|62445.55
23:16:59|62422.32
23:16:59|62434.01
23:17:00|62424.32
23:17:02|62440.16
23:17:02|62433.63
23:17:04|62449.72
23:17:05|62441.99
23:17:05|62453.18
23:17:06|62476.01
23:17:08|62498.83
23:17:09|62456.05
23:17:10|62459.33
23:17:10|62464.01
23:17:13|62464.
23:17:13|62393.88
23:17:14|62394.
23:17:16|62422.
23:17:17|62414.84
23:17:18|62419.58
23:17:19|62404.14
23:17:20|62394.
23:17:22|62400.15
23:17:22|62406.12
23:17:23|62413.21
23:17:25|62426.32
23:17:25|62388.09
23:17:27|62408.53
23:17:27|62399.79
23:17:29|62402.01
23:17:30|62408.05
23:17:31|62418.43
23:17:32|62418.
23:17:33|62425.8
23:17:35|62413.73
23:17:35|62396.
23:17:36|62413.1
23:17:38|62432.21
23:17:39|62438.22
23:17:40|62450.
23:17:40|62449.72
23:17:41|62448.05
23:17:42|62471.59
23:17:44|62464.01
23:17:44|62410.
23:17:45|62422.15
23:17:46|62436.14
23:17:47|62444.01
23:17:48|62457.98
23:17:49|62455.77
23:17:50|62466.
23:17:52|62453.97
23:17:52|62456.14
23:17:53|62459.54
23:17:54|62461.11
23:17:56|62472.39
23:17:57|62481.58
23:17:57|62477.87
23:17:59|62482.
23:17:59|62487.99
23:18:01|62490.39
23:18:01|62510.
23:18:02|62512.26
23:18:03|62522.
23:18:05|62518.01
23:18:06|62528.87
23:18:07|62522.15
23:18:08|62525.
23:18:09|62518.13
23:18:10|62521.98
23:18:11|62521.99
23:18:13|62514.
23:18:14|62504.
23:18:16|62505.87
23:18:17|62504.39
23:18:18|62510.8
23:18:19|62502.
23:18:20|62514.
23:18:21|62522.69
23:18:22|62531.
23:18:22|62533.8
23:18:24|62550.01
23:18:25|62550.14
23:18:26|62549.2
23:18:27|62555.97
23:18:28|62556.14
23:18:29|62552.01
23:18:30|62559.01
23:18:31|62551.23
23:18:32|62550.21
23:18:33|62548.75
23:18:34|62552.66
23:18:35|62557.99
23:18:36|62571.53
23:18:38|62552.
23:18:38|62562.12
23:18:40|62572.97
23:18:41|62570.
23:18:42|62571.09
23:18:43|62569.31
23:18:43|62572.06
23:18:44|62576.71
23:18:46|62584.13
23:18:46|62589.81
23:18:48|62582.
23:18:48|62592.01
23:18:50|62600.41
23:18:51|62611.98
23:18:51|62617.42
23:18:53|62614.25
23:18:54|62608.
23:18:55|62614.
23:18:55|62615.38
23:18:57|62618.01
23:18:58|62616.7
23:18:59|62614.13
23:19:00|62620.94
23:19:01|62606.54
23:19:02|62608.2
23:19:03|62606.69
23:19:04|62601.07
23:19:05|62606.69
23:19:06|62612.68
23:19:07|62616.
23:19:08|62619.99
23:19:09|62596.09
23:19:10|62613.22
23:19:11|62623.23
23:19:12|62620.04
23:19:14|62618.64
23:19:15|62611.99
23:19:16|62617.99
23:19:17|62620.97
23:19:18|62628.
23:19:19|62636.
23:19:20|62654.81
23:19:21|62652.02
23:19:22|62619.29
23:19:23|62598.01
23:19:24|62582.01
23:19:26|62560.24
23:19:27|62541.86
23:19:28|62533.44
23:19:29|62533.99
23:19:30|62509.05
23:19:31|62481.83
23:19:32|62472.
23:19:33|62457.96
23:19:34|62472.41
23:19:35|62497.44
23:19:36|62502.
23:19:37|62507.16
23:19:38|62506.
23:19:39|62523.29
23:19:40|62505.94
23:19:42|62514.01
23:19:42|62517.99
23:19:44|62522.19
23:19:44|62521.83
23:19:45|62522.09
23:19:47|62513.23
23:19:48|62499.65
23:19:49|62497.95
23:19:49|62506.79
23:19:51|62516.
23:19:51|62518.16
23:19:52|62526.25
23:19:53|62531.15
23:19:54|62552.
23:19:55|62546.78
23:19:56|62526.57
23:19:57|62522.
23:19:58|62508.
23:19:59|62501.67
23:20:00|62496.04
23:20:02|62503.3
23:20:02|62494.49
23:20:03|62489.87
23:20:06|62433.99
23:20:07|62419.88
23:20:08|62386.
23:20:10|62396.1
23:20:11|62359.98
23:20:11|62342.01
23:20:13|62320.
23:20:14|62367.4
23:20:16|62330.79
23:20:17|62332.01
23:20:18|62311.88
23:20:18|62307.95
23:20:20|62294.98
23:20:21|62293.8
23:20:21|62308.91
23:20:23|62281.99
23:20:23|62293.34
23:20:25|62266.12
23:20:25|62256.01
23:20:27|62254.76
23:20:27|62234.
23:20:28|62215.
23:20:29|62215.
23:20:30|62192.
23:20:32|62160.
23:20:32|62136.64
23:20:34|62112.95
23:20:34|62156.
23:20:36|62142.52
23:20:36|62199.87
23:20:37|62184.
23:20:39|62211.13
23:20:40|62218.01
23:20:41|62225.
23:20:42|62226.
23:20:43|62230.95
23:20:44|62231.88
23:20:45|62224.47
23:20:46|62219.56
23:20:47|62211.18
23:20:48|62229.76
23:20:50|62229.87
23:20:51|62228.61
23:20:51|62244.
23:20:53|62250.13
23:20:53|62206.
23:20:54|62215.12
23:20:56|62202.
23:20:57|62208.03
23:20:58|62212.97
23:20:58|62209.51
23:21:00|62217.77
23:21:01|62214.
23:21:02|62246.02
23:21:03|62261.99
23:21:04|62267.6
23:21:05|62258.
23:21:06|62237.96
23:21:07|62258.86
23:21:08|62243.55
23:21:09|62252.59
23:21:10|62248.01
23:21:11|62229.08
23:21:12|62246.8
23:21:13|62248.02
23:21:14|62268.01
23:21:15|62261.87
23:21:17|62272.18
23:21:17|62278.19
23:21:19|62306.
23:21:20|62326.31
23:21:21|62312.97
23:21:22|62324.2
23:21:23|62322.74
23:21:24|62332.
23:21:25|62326.01
23:21:26|62320.14
23:21:27|62310.93
23:21:28|62311.98
23:21:29|62317.99
23:21:31|62333.87
23:21:31|62334.17
23:21:32|62337.18
23:21:33|62356.
23:21:34|62358.3
23:21:35|62338.
23:21:36|62364.54
23:21:38|62386.33
23:21:38|62406.95
23:21:40|62413.87
23:21:41|62392.
23:21:41|62377.48
23:21:43|62372.
23:21:43|62366.
23:21:45|62373.87
23:21:45|62368.01
23:21:46|62372.03
23:21:47|62364.
23:21:48|62367.82
23:21:49|62362.
23:21:50|62356.
23:21:52|62372.
23:21:52|62379.53
23:21:53|62367.57
23:21:54|62360.
23:21:55|62363.16
23:21:56|62380.
23:21:58|62376.21
23:21:59|62366.79
23:21:59|62368.01
23:22:01|62365.61
23:22:01|62362.
23:22:02|62351.23
23:22:04|62354.
23:22:05|62350.79
23:22:05|62356.
23:22:07|62357.19
23:22:08|62347.99
23:22:09|62350.23
23:22:10|62347.74
23:22:10|62351.29
23:22:12|62369.87
23:22:13|62382.79
23:22:13|62392.
23:22:14|62404.99
23:22:17|62407.85
23:22:17|62407.87
23:22:19|62387.99
23:22:19|62357.12
23:22:21|62365.99
23:22:22|62377.98
23:22:23|62376.01
23:22:24|62368.09
23:22:25|62364.24
23:22:26|62376.
23:22:27|62372.
23:22:28|62369.87
23:22:29|62379.65
23:22:30|62387.82
23:22:31|62375.
23:22:32|62382.04
23:22:33|62386.69
23:22:34|62380.53
23:22:35|62380.13
23:22:36|62369.86
23:22:37|62362.
23:22:38|62359.67
23:22:39|62362.7
23:22:40|62373.43
23:22:41|62383.73
23:22:42|62402.79
23:22:43|62426.22
23:22:44|62400.16
23:22:45|62390.63
23:22:46|62397.05
23:22:47|62389.37
23:22:49|62397.87
23:22:49|62404.12
23:22:50|62406.01
23:22:51|62404.07
23:22:52|62395.98
23:22:53|62392.43
23:22:54|62398.
23:22:55|62405.9
23:22:56|62401.59
23:22:57|62405.72
23:22:58|62397.81
23:23:00|62416.73
23:23:00|62413.71
23:23:02|62433.11
23:23:02|62438.
23:23:03|62433.41
23:23:05|62430.15
23:23:05|62430.
23:23:06|62446.28
23:23:07|62445.63
23:23:08|62429.18
23:23:09|62434.44
23:23:10|62439.99
23:23:11|62432.
23:23:13|62407.98
23:23:13|62414.
23:23:14|62413.86
23:23:16|62419.54
23:23:17|62411.38
23:23:18|62419.96
23:23:19|62425.84
23:23:20|62420.86
23:23:21|62437.99
23:23:22|62439.88
23:23:24|62423.93
23:23:24|62424.27
23:23:26|62420.13
23:23:27|62422.07
23:23:28|62422.
23:23:29|62419.93
23:23:30|62433.25
23:23:30|62434.01
23:23:31|62440.92
23:23:33|62442.92
23:23:34|62450.83
23:23:35|62458.
23:23:36|62457.75
23:23:37|62460.69
23:23:38|62468.75
23:23:39|62476.
23:23:40|62482.03
23:23:41|62471.77
23:23:42|62467.59
23:23:43|62468.64
23:23:44|62467.29
23:23:45|62468.25
23:23:46|62462.79
23:23:47|62477.05
23:23:48|62482.99
23:23:49|62484.23
23:23:50|62491.77
23:23:51|62489.37
23:23:53|62491.26
23:23:53|62488.27
23:23:54|62490.18
23:23:55|62504.99
23:23:56|62516.1
23:23:57|62531.6
23:23:59|62532.19
23:24:00|62514.
23:24:01|62512.
23:24:02|62492.04
23:24:02|62483.87
23:24:03|62456.
23:24:04|62435.96
23:24:05|62433.54
23:24:07|62439.34
23:24:07|62454.
23:24:09|62457.39
23:24:09|62433.7
23:24:11|62435.99
23:24:12|62444.
23:24:13|62407.81
23:24:14|62404.76
23:24:15|62411.86
23:24:16|62412.24
23:24:17|62400.06
23:24:18|62401.96
23:24:19|62411.98
23:24:20|62420.
23:24:22|62410.86
23:24:23|62426.
23:24:24|62418.55
23:24:25|62426.
23:24:27|62438.77
23:24:27|62433.74
23:24:29|62424.71
23:24:30|62413.17
23:24:31|62404.01
23:24:32|62409.99
23:24:33|62410.
23:24:35|62415.56
23:24:35|62418.18
23:24:37|62408.42
23:24:38|62407.39
23:24:39|62413.27
23:24:39|62395.22
23:24:41|62405.25
23:24:41|62397.91
23:24:43|62406.18
23:24:43|62410.02
23:24:44|62416.13
23:24:45|62422.11
23:24:46|62447.46
23:24:48|62450.01
23:24:49|62447.99
23:24:49|62426.78
23:24:50|62407.78
23:24:52|62401.02
23:24:52|62409.88
23:24:54|62407.15
23:24:54|62405.63
23:24:56|62408.
23:24:56|62413.72
23:24:57|62416.94
23:24:59|62408.82
23:24:59|62413.43
23:25:01|62407.38
23:25:02|62393.84
23:25:02|62392.99
23:25:03|62388.24
23:25:05|62361.
23:25:05|62351.59
23:25:06|62362.26
23:25:08|62356.55
23:25:08|62349.39
23:25:10|62350.02
23:25:11|62347.88
23:25:12|62346.
23:25:12|62330.09
23:25:13|62346.99
23:25:14|62354.01
23:25:16|62351.99
23:25:17|62370.
23:25:18|62385.07
23:25:19|62386.2
23:25:20|62389.45
23:25:21|62381.37
23:25:22|62381.19
23:25:23|62372.09
23:25:24|62376.27
23:25:25|62377.58
23:25:26|62380.
23:25:27|62357.82
23:25:28|62366.
23:25:29|62369.5
23:25:30|62377.8
23:25:31|62396.
23:25:32|62404.32
23:25:33|62406.
23:25:34|62400.
23:25:35|62400.21
23:25:36|62409.93
23:25:37|62418.
23:25:38|62422.
23:25:39|62444.
23:25:40|62448.17
23:25:41|62446.89
23:25:42|62439.32
23:25:43|62435.52
23:25:44|62426.85
23:25:46|62414.41
23:25:46|62416.13
23:25:47|62421.39
23:25:48|62422.13
23:25:49|62417.63
23:25:51|62424.
23:25:51|62414.57
23:25:52|62419.29
23:25:53|62418.01
23:25:55|62428.52
23:25:56|62421.05
23:25:56|62428.13
23:25:57|62440.75
23:25:58|62439.79
23:25:59|62437.99
23:26:00|62433.71
23:26:01|62437.88
23:26:02|62430.82
23:26:03|62417.
23:26:04|62419.94
23:26:05|62413.29
23:26:06|62400.01
23:26:07|62406.86
23:26:08|62427.6
23:26:09|62411.42
23:26:10|62398.79
23:26:11|62397.75
23:26:12|62410.
23:26:13|62416.12
23:26:14|62416.29
23:26:16|62419.09
23:26:17|62418.43
23:26:18|62417.67
23:26:18|62436.96
23:26:20|62453.91
23:26:22|62460.13
23:26:23|62465.81
23:26:24|62458.54
23:26:25|62464.49
23:26:26|62475.99
23:26:26|62464.74
23:26:28|62460.59
23:26:29|62477.97
23:26:30|62480.03
23:26:31|62474.73
23:26:31|62469.05
23:26:33|62469.8
23:26:34|62476.45
23:26:35|62471.17
23:26:36|62475.02
23:26:36|62471.16
23:26:37|62472.
23:26:38|62483.67
23:26:39|62479.25
23:26:41|62475.61
23:26:42|62481.32
23:26:43|62481.55
23:26:44|62476.
23:26:45|62462.02
23:26:46|62473.2
23:26:47|62488.78
23:26:47|62484.63
23:26:49|62488.28
23:26:50|62493.
23:26:51|62489.13
23:26:52|62485.19
23:26:53|62482.01
23:26:54|62487.88
23:26:55|62487.81
23:26:56|62486.
23:26:57|62479.97
23:26:58|62476.6
23:26:59|62490.
23:27:00|62490.
23:27:01|62483.01
23:27:02|62493.68
23:27:03|62500.
23:27:04|62497.95
23:27:05|62493.25
23:27:07|62486.88
23:27:08|62473.99
23:27:09|62489.87
23:27:10|62496.73
23:27:10|62507.53
23:27:11|62516.
23:27:12|62515.32
23:27:13|62526.
23:27:15|62528.49
23:27:15|62528.12
23:27:16|62523.54
23:27:18|62527.69
23:27:18|62531.91
23:27:19|62534.92
23:27:21|62534.32
23:27:22|62543.37
23:27:23|62552.12
23:27:23|62562.58
23:27:25|62562.13
23:27:25|62582.75
23:27:27|62572.88
23:27:28|62580.72
23:27:28|62587.01
23:27:30|62586.61
23:27:30|62594.
23:27:31|62604.02
23:27:32|62607.99
23:27:34|62609.96
23:27:35|62607.54
23:27:36|62598.8
23:27:37|62600.34
23:27:38|62586.01
23:27:39|62589.15
23:27:39|62580.
23:27:41|62567.97
23:27:42|62575.64
23:27:43|62582.07
23:27:44|62590.13
23:27:45|62587.59
23:27:46|62586.84
23:27:47|62587.91
23:27:48|62576.02
23:27:49|62594.37
23:27:50|62597.99
23:27:51|62600.55
23:27:53|62599.57
23:27:53|62576.
23:27:54|62590.44
23:27:55|62584.78
23:27:56|62580.91
23:27:58|62574.32
23:27:58|62574.58
23:28:00|62564.59
23:28:01|62574.
23:28:01|62576.76
23:28:03|62585.68
23:28:04|62591.13
23:28:04|62598.56
23:28:06|62601.48
23:28:07|62604.87
23:28:08|62603.01
23:28:09|62601.68
23:28:10|62612.32
23:28:10|62611.65
23:28:11|62627.37
23:28:12|62634.2
23:28:14|62632.02
23:28:14|62633.94
23:28:16|62632.94
23:28:17|62637.94
23:28:18|62640.93
23:28:19|62647.97
23:28:20|62643.91
23:28:20|62641.54
23:28:23|62642.15
23:28:24|62638.88
23:28:25|62632.32
23:28:26|62623.95
23:28:27|62628.61
23:28:29|62646.86
23:28:30|62656.
23:28:31|62672.28
23:28:32|62681.03
23:28:33|62693.79
23:28:34|62692.01
23:28:35|62684.02
23:28:36|62660.12
23:28:37|62643.65
23:28:38|62626.07
23:28:39|62648.65
23:28:40|62650.02
23:28:41|62643.66
23:28:42|62636.71
23:28:43|62643.3
23:28:44|62638.25
23:28:45|62634.01
23:28:46|62632.
23:28:47|62629.97
23:28:48|62626.31
23:28:49|62628.01
23:28:50|62624.97
23:28:52|62650.
23:28:52|62641.91
23:28:53|62626.02
23:28:55|62639.99
23:28:56|62629.87
23:28:56|62635.87
23:28:57|62652.01
23:28:58|62651.71
23:28:59|62653.42
23:29:01|62637.8
23:29:01|62628.03
23:29:02|62660.
23:29:04|62654.9
23:29:05|62654.46
23:29:06|62645.
23:29:07|62644.01
23:29:08|62648.01
23:29:08|62629.82
23:29:10|62622.
23:29:10|62626.01
23:29:12|62626.12
23:29:13|62627.98
23:29:14|62626.13
23:29:15|62610.
23:29:16|62601.41
23:29:17|62586.17
23:29:18|62576.01
23:29:19|62580.02
23:29:20|62571.84
23:29:21|62569.64
23:29:23|62572.01
23:29:24|62586.02
23:29:25|62589.57
23:29:26|62590.
23:29:27|62580.
23:29:28|62595.09
23:29:28|62606.
23:29:30|62615.99
23:29:31|62610.58
23:29:32|62607.98
23:29:33|62593.91
23:29:34|62589.19
23:29:35|62578.13
23:29:36|62578.38
23:29:37|62575.9
23:29:38|62568.
23:29:39|62572.41
23:29:40|62558.74
23:29:41|62553.05
23:29:44|62499.02
23:29:45|62468.68
23:29:46|62466.21
23:29:47|62486.
23:29:48|62494.15
23:29:50|62491.98
23:29:51|62472.
23:29:51|62474.01
23:29:53|62467.98
23:29:54|62480.
23:29:55|62476.59
23:29:56|62460.63
23:29:56|62458.06
23:29:57|62459.77
23:29:58|62467.98
23:30:00|62444.39
23:30:01|62430.14
23:30:02|62387.99
23:30:04|62401.87
23:30:04|62410.
23:30:05|62409.98
23:30:07|62363.33
23:30:07|62363.99
23:30:08|62367.99
23:30:09|62372.95
23:30:10|62388.08
23:30:11|62374.
23:30:13|62380.37
23:30:14|62380.1
23:30:15|62379.37
23:30:15|62377.67
23:30:16|62386.
23:30:17|62382.13
23:30:18|62411.99
23:30:20|62405.31
23:30:20|62398.22
23:30:22|62392.99
23:30:22|62391.73
23:30:24|62400.
23:30:25|62387.58
23:30:25|62407.85
23:30:27|62413.71
23:30:28|62400.79
23:30:29|62392.
23:30:30|62386.11
23:30:31|62379.83
23:30:32|62386.82
23:30:33|62397.83
23:30:34|62370.66
23:30:35|62359.15
23:30:36|62344.01
23:30:37|62333.84
23:30:38|62342.48
23:30:39|62342.5
23:30:40|62344.13
23:30:41|62344.82
23:30:42|62345.18
23:30:43|62344.
23:30:44|62330.12
23:30:45|62323.78
23:30:46|62310.39
23:30:47|62311.79
23:30:48|62300.61
23:30:49|62309.88
23:30:52|62280.64
23:30:53|62281.99
23:30:54|62296.78
23:30:55|62310.84
23:30:56|62323.15
23:30:57|62314.02
23:30:58|62318.71
23:30:59|62311.3
23:31:00|62316.07
23:31:01|62336.88
23:31:02|62313.26
23:31:03|62301.99
23:31:04|62332.
23:31:05|62336.01
23:31:06|62326.
23:31:07|62322.13
23:31:08|62327.87
23:31:09|62347.87
23:31:10|62355.41
23:31:11|62346.86
23:31:12|62354.59
23:31:13|62344.01
23:31:14|62366.42
23:31:15|62364.
23:31:16|62373.23
23:31:17|62392.
23:31:18|62380.84
23:31:19|62388.6
23:31:20|62402.
23:31:21|62411.83
23:31:22|62429.34
23:31:23|62438.
23:31:24|62432.
23:31:26|62442.65
23:31:27|62433.7
23:31:29|62409.62
23:31:30|62416.
23:31:31|62401.86
23:31:32|62412.05
23:31:33|62412.01
23:31:34|62420.25
23:31:34|62413.89
23:31:36|62412.
23:31:37|62418.
23:31:38|62402.14
23:31:39|62402.
23:31:41|62385.
23:31:42|62377.62
23:31:43|62375.87
23:31:43|62375.35
23:31:44|62370.51
23:31:46|62382.19
23:31:47|62361.99
23:31:47|62360.55
23:31:48|62367.23
23:31:49|62368.
23:31:50|62362.2
23:31:52|62343.98
23:31:52|62343.39
23:31:54|62359.88
23:31:55|62357.85
23:31:56|62354.78
23:31:57|62352.01
23:31:58|62354.15
23:31:59|62349.82
23:32:00|62344.42
23:32:01|62349.99
23:32:02|62339.68
23:32:03|62339.86
23:32:05|62349.2
23:32:05|62341.99
23:32:06|62331.38
23:32:07|62335.
23:32:08|62339.
23:32:09|62352.25
23:32:10|62338.46
23:32:12|62323.55
23:32:12|62312.55
23:32:14|62321.01
23:32:15|62316.41
23:32:15|62297.88
23:32:16|62292.12
23:32:17|62300.05
23:32:18|62311.68
23:32:19|62310.17
23:32:20|62302.38
23:32:22|62313.73
23:32:23|62299.01
23:32:23|62292.03
23:32:24|62291.42
23:32:25|62301.99
23:32:27|62294.
23:32:29|62302.33
23:32:30|62310.
23:32:31|62295.24
23:32:32|62291.9
23:32:34|62281.99
23:32:34|62303.07
23:32:36|62296.
23:32:38|62313.79
23:32:38|62314.18
23:32:39|62313.84
23:32:40|62296.05
23:32:42|62298.96
23:32:43|62296.52
23:32:43|62298.94
23:32:45|62302.
23:32:46|62304.4
23:32:47|62313.99
23:32:48|62315.06
23:32:49|62350.
23:32:49|62349.33
23:32:51|62356.
23:32:51|62363.85
23:32:53|62360.51
23:32:54|62358.05
23:32:54|62350.32
23:32:56|62361.79
23:32:57|62359.87
23:32:58|62355.06
23:32:59|62345.7
23:33:00|62344.04
23:33:01|62333.63
23:33:02|62354.89
23:33:03|62353.02
23:33:04|62332.64
23:33:05|62318.01
23:33:06|62322.74
23:33:07|62335.
23:33:08|62334.17
23:33:09|62323.13
23:33:10|62329.69
23:33:11|62331.04
23:33:12|62338.79
23:33:13|62314.75
23:33:14|62299.99
23:33:15|62313.37
23:33:16|62308.86
23:33:17|62311.7
23:33:18|62306.43
23:33:19|62303.93
23:33:20|62320.13
23:33:21|62338.
23:33:22|62330.31
23:33:23|62321.61
23:33:24|62321.32
23:33:25|62304.14
23:33:26|62313.77
23:33:28|62331.99
23:33:28|62334.12
23:33:30|62346.98
23:33:31|62357.74
23:33:32|62347.99
23:33:33|62366.42
23:33:34|62370.13
23:33:35|62374.35
23:33:36|62375.76
23:33:38|62398.
23:33:39|62403.99
23:33:40|62397.09
23:33:40|62405.
23:33:41|62419.95
23:33:43|62434.
23:33:43|62439.99
23:33:44|62432.46
23:33:45|62431.68
23:33:47|62433.64
23:33:48|62424.
23:33:48|62427.57
23:33:50|62420.
23:33:51|62427.23
23:33:52|62418.76
23:33:53|62420.
23:33:54|62425.54
23:33:54|62419.81
23:33:55|62419.37
23:33:56|62429.15
23:33:58|62430.3
23:33:58|62420.13
23:34:00|62423.4
23:34:01|62426.5
23:34:01|62420.01
23:34:03|62418.73
23:34:03|62417.4
23:34:04|62421.33
23:34:06|62427.05
23:34:07|62437.45
23:34:07|62436.
23:34:09|62441.45
23:34:10|62435.
23:34:10|62434.01
23:34:12|62445.
23:34:13|62456.
23:34:14|62458.35
23:34:15|62450.
23:34:15|62450.
23:34:16|62454.73
23:34:18|62455.38
23:34:19|62459.53
23:34:20|62460.12
23:34:21|62470.13
23:34:22|62478.05
23:34:23|62474.14
23:34:24|62472.03
23:34:26|62467.88
23:34:26|62466.
23:34:28|62463.86
23:34:29|62478.8
23:34:31|62474.06
23:34:31|62486.8
23:34:33|62482.03
23:34:34|62488.86
23:34:36|62491.31
23:34:36|62489.94
23:34:38|62509.36
23:34:39|62510.
23:34:40|62498.
23:34:42|62501.08
23:34:43|62494.83
23:34:43|62491.6
23:34:46|62482.29
23:34:46|62482.16
23:34:48|62486.06
23:34:49|62486.01
23:34:50|62490.
23:34:50|62489.87
23:34:51|62491.79
23:34:52|62483.98
23:34:53|62490.18
23:34:55|62500.
23:34:56|62494.
23:34:57|62492.54
23:34:58|62485.16
23:34:59|62487.79
23:35:00|62503.1
23:35:01|62506.91
23:35:02|62514.6
23:35:03|62531.95
23:35:04|62525.41
23:35:05|62523.71
23:35:06|62528.
23:35:07|62531.45
23:35:08|62523.15
23:35:09|62528.03
23:35:10|62526.22
23:35:11|62515.74
23:35:12|62513.49
23:35:13|62507.48
23:35:14|62487.99
23:35:15|62475.75
23:35:16|62470.24
23:35:17|62476.
23:35:19|62468.5
23:35:19|62460.13
23:35:21|62463.61
23:35:22|62463.3
23:35:22|62465.68
23:35:23|62463.83
23:35:25|62441.86
23:35:26|62442.99
23:35:27|62445.82
23:35:28|62462.
23:35:29|62470.32
23:35:30|62472.38
23:35:31|62474.
23:35:32|62458.7
23:35:34|62444.68
23:35:35|62446.44
23:35:37|62441.44
23:35:38|62446.12
23:35:39|62431.71
23:35:41|62437.79
23:35:41|62436.
23:35:43|62442.06
23:35:43|62421.66
23:35:45|62430.06
23:35:46|62432.01
23:35:46|62432.
23:35:47|62426.
23:35:49|62416.69
23:35:51|62420.1
23:35:51|62418.13
23:35:52|62419.28
23:35:54|62409.87
23:35:55|62378.84
23:35:56|62345.
23:35:56|62352.39
23:35:58|62359.94
23:35:59|62359.61
23:35:59|62358.
23:36:00|62370.04
23:36:02|62364.46
23:36:04|62385.71
23:36:05|62390.53
23:36:06|62389.83
23:36:07|62387.85
23:36:08|62362.99
23:36:09|62361.86
23:36:09|62363.99
23:36:10|62360.
23:36:12|62359.6
23:36:12|62368.45
23:36:14|62376.
23:36:14|62384.06
23:36:16|62379.87
23:36:16|62380.16
23:36:17|62387.
23:36:18|62403.89
23:36:20|62403.99
23:36:21|62381.96
23:36:22|62365.97
23:36:22|62373.87
23:36:24|62369.88
23:36:25|62366.
23:36:26|62375.99
23:36:27|62371.75
23:36:28|62378.84
23:36:29|62369.35
23:36:30|62364.
23:36:32|62360.37
23:36:32|62360.
23:36:33|62371.93
23:36:34|62385.71
23:36:36|62376.53
23:36:36|62382.
23:36:38|62381.21
23:36:38|62376.
23:36:40|62370.12
23:36:41|62374.09
23:36:42|62371.
23:36:44|62349.99
23:36:46|62380.4
23:36:47|62380.29
23:36:47|62390.05
23:36:49|62395.17
23:36:50|62394.01
23:36:50|62392.39
23:36:52|62383.81
23:36:53|62384.
23:36:54|62389.14
23:36:55|62391.74
23:36:55|62390.93
23:36:57|62393.94
23:36:58|62400.12
23:36:58|62402.47
23:37:00|62412.16
23:37:01|62438.94
23:37:02|62416.8
23:37:03|62414.46
23:37:03|62430.
23:37:04|62431.03
23:37:06|62438.74
23:37:07|62426.
23:37:08|62427.86
23:37:09|62425.56
23:37:10|62429.52
23:37:11|62449.15
23:37:12|62447.42
23:37:13|62452.66
23:37:14|62471.36
23:37:15|62465.98
23:37:16|62471.16
23:37:17|62460.52
23:37:18|62457.88
23:37:19|62457.34
23:37:20|62444.96
23:37:21|62461.71
23:37:22|62460.51
23:37:23|62467.43
23:37:24|62447.1
23:37:25|62441.99
23:37:26|62429.67
23:37:27|62435.
23:37:29|62422.
23:37:30|62458.72
23:37:30|62458.
23:37:31|62458.7
23:37:32|62449.3
23:37:34|62454.33
23:37:34|62458.78
23:37:35|62476.97
23:37:36|62473.55
23:37:38|62470.14
23:37:38|62470.2
23:37:39|62453.21
23:37:41|62453.74
23:37:42|62451.41
23:37:44|62453.98
23:37:45|62467.74
23:37:45|62470.96
23:37:48|62469.59
23:37:49|62471.75
23:37:50|62467.99
23:37:51|62467.58
23:37:52|62472.95
23:37:53|62471.68
23:37:54|62461.87
23:37:55|62452.13
23:37:56|62463.68
23:37:57|62467.02
23:37:58|62470.04
23:37:59|62472.73
23:38:00|62474.12
23:38:01|62468.28
23:38:02|62485.47
23:38:03|62470.58
23:38:04|62467.97
23:38:05|62471.48
23:38:06|62471.88
23:38:08|62469.3
23:38:09|62475.72
23:38:09|62486.
23:38:10|62482.01
23:38:11|62500.
23:38:12|62503.11
23:38:13|62498.29
23:38:14|62520.
23:38:16|62545.97
23:38:16|62554.91
23:38:17|62550.81
23:38:19|62537.14
23:38:19|62558.
23:38:21|62566.74
23:38:21|62564.02
23:38:22|62556.08
23:38:24|62564.
23:38:24|62564.13
23:38:26|62560.
23:38:26|62552.
23:38:27|62549.18
23:38:28|62554.
23:38:29|62548.02
23:38:31|62550.79
23:38:31|62550.13
23:38:33|62557.19
23:38:34|62562.
23:38:34|62554.55
23:38:35|62550.19
23:38:36|62552.51
23:38:37|62575.99
23:38:38|62572.84
23:38:40|62573.08
23:38:40|62574.15
23:38:43|62571.99
23:38:44|62576.28
23:38:45|62575.32
23:38:47|62576.37
23:38:48|62570.9
23:38:50|62574.65
23:38:51|62577.63
23:38:52|62574.82
23:38:53|62587.67
23:38:54|62585.41
23:38:55|62579.41
23:38:55|62568.65
23:38:57|62570.
23:38:58|62575.99
23:38:59|62571.78
23:39:00|62550.
23:39:01|62561.39
23:39:02|62541.51
23:39:03|62538.
23:39:04|62538.01
23:39:05|62558.68
23:39:06|62560.72
23:39:07|62559.37
23:39:08|62552.82
23:39:09|62562.99
23:39:10|62569.27
23:39:11|62576.
23:39:12|62564.74
23:39:13|62554.16
23:39:14|62552.48
23:39:16|62556.18
23:39:16|62554.99
23:39:17|62575.13
23:39:19|62578.08
23:39:20|62578.33
23:39:20|62596.61
23:39:21|62601.74
23:39:22|62601.02
23:39:23|62599.7
23:39:24|62594.86
23:39:25|62596.27
23:39:27|62595.95
23:39:27|62587.34
23:39:28|62582.2
23:39:29|62579.
23:39:30|62588.59
23:39:31|62593.88
23:39:32|62579.35
23:39:33|62591.75
23:39:34|62597.36
23:39:35|62602.01
23:39:36|62602.01
23:39:37|62596.73
23:39:38|62596.01
23:39:39|62590.81
23:39:40|62600.95
23:39:41|62588.13
23:39:42|62592.62
23:39:44|62592.69
23:39:45|62596.49
23:39:46|62601.88
23:39:47|62596.02
23:39:48|62596.91
23:39:49|62593.68
23:39:50|62588.
23:39:51|62598.
23:39:52|62605.43
23:39:53|62612.35
23:39:54|62632.
23:39:55|62629.37
23:39:56|62618.
23:39:57|62616.77
23:39:58|62622.01
23:39:59|62635.98
23:40:00|62650.
23:40:01|62659.98
23:40:02|62640.77
23:40:03|62625.88
23:40:04|62618.25
23:40:05|62644.05
23:40:06|62659.9
23:40:07|62662.18
23:40:08|62680.41
23:40:10|62692.
23:40:10|62694.01
23:40:11|62692.32
23:40:13|62683.89
23:40:14|62687.88
23:40:14|62685.53
23:40:16|62660.03
23:40:17|62655.01
23:40:18|62653.87
23:40:19|62630.
23:40:21|62622.
23:40:23|62627.73
23:40:23|62650.
23:40:25|62626.
23:40:25|62632.
23:40:27|62669.59
23:40:28|62664.6
23:40:29|62672.
23:40:30|62677.4
23:40:31|62668.1
23:40:32|62677.85
23:40:33|62689.99
23:40:34|62685.39
23:40:35|62677.99
23:40:36|62675.
23:40:37|62688.13
23:40:38|62691.1
23:40:40|62692.14
23:40:40|62696.
23:40:41|62688.53
23:40:43|62688.03
23:40:45|62700.
23:40:46|62700.27
23:40:47|62698.37
23:40:47|62689.74
23:40:49|62702.
23:40:50|62697.95
23:40:51|62685.99
23:40:52|62703.81
23:40:53|62702.01
23:40:54|62694.03
23:40:56|62698.04
23:40:56|62707.87
23:40:58|62699.
23:40:58|62682.02
23:41:00|62692.
23:41:01|62705.84
23:41:02|62704.28
23:41:03|62703.51
23:41:04|62708.13
23:41:05|62704.89
23:41:06|62704.4
23:41:07|62705.91
23:41:08|62708.
23:41:09|62711.36
23:41:10|62718.16
23:41:11|62726.16
23:41:12|62746.03
23:41:13|62745.78
23:41:14|62759.89
23:41:16|62762.
23:41:16|62780.
23:41:17|62756.
23:41:19|62745.97
23:41:19|62741.99
23:41:21|62758.14
23:41:22|62758.7
23:41:23|62755.98
23:41:24|62755.85
23:41:25|62758.96
23:41:25|62749.99
23:41:27|62753.11
23:41:27|62753.89
23:41:29|62749.77
23:41:30|62742.08
23:41:31|62736.93
23:41:32|62722.
23:41:33|62723.81
23:41:33|62709.97
23:41:34|62696.2
23:41:36|62675.
23:41:36|62665.4
23:41:38|62653.87
23:41:38|62642.08
23:41:40|62643.99
23:41:41|62662.53
23:41:42|62653.21
23:41:43|62635.
23:41:44|62624.
23:41:46|62612.7
23:41:47|62598.23
23:41:48|62595.96
23:41:49|62574.2
23:41:50|62545.09
23:41:51|62531.65
23:41:52|62532.02
23:41:53|62548.04
23:41:54|62554.21
23:41:55|62540.13
23:41:56|62561.01
23:41:57|62570.
23:41:58|62551.99
23:41:59|62554.99
23:41:59|62571.09
23:42:00|62584.01
23:42:02|62593.67
23:42:03|62590.89
23:42:04|62612.34
23:42:05|62618.16
23:42:06|62602.81
23:42:07|62624.
23:42:08|62622.54
23:42:09|62596.66
23:42:10|62606.
23:42:11|62626.
23:42:12|62625.
23:42:13|62613.65
23:42:15|62605.
23:42:16|62619.34
23:42:16|62640.12
23:42:17|62638.57
23:42:19|62619.57
23:42:20|62617.82
23:42:21|62621.52
23:42:22|62638.78
23:42:23|62646.01
23:42:24|62638.
23:42:25|62628.77
23:42:26|62648.87
23:42:27|62640.55
23:42:28|62622.01
23:42:29|62629.1
23:42:30|62650.
23:42:31|62662.98
23:42:32|62652.01
23:42:33|62628.
23:42:34|62618.02
23:42:35|62613.34
23:42:36|62613.83
23:42:37|62612.15
23:42:38|62618.32
23:42:39|62624.
23:42:41|62612.01
23:42:41|62616.
23:42:42|62613.88
23:42:44|62616.4
23:42:44|62632.
23:42:45|62628.59
23:42:47|62610.
23:42:47|62610.88
23:42:49|62608.4
23:42:50|62612.06
23:42:51|62608.
23:42:52|62603.45
23:42:53|62615.39
23:42:54|62616.
23:42:56|62622.14
23:42:57|62638.
23:42:58|62621.08
23:42:58|62625.27
23:42:59|62625.27
23:43:01|62616.54
23:43:02|62615.86
23:43:03|62614.07
23:43:04|62606.94
23:43:05|62605.99
23:43:06|62592.
23:43:07|62596.57
23:43:08|62614.
23:43:09|62613.21
23:43:10|62619.35
23:43:11|62625.88
23:43:12|62620.33
23:43:13|62632.01
23:43:14|62644.98
23:43:15|62640.27
23:43:16|62638.25
23:43:17|62640.14
23:43:18|62638.
23:43:19|62633.97
23:43:20|62648.84
23:43:22|62638.74
23:43:22|62636.06
23:43:24|62628.44
23:43:24|62626.7
23:43:26|62630.96
23:43:27|62630.93
23:43:27|62626.21
23:43:28|62629.63
23:43:30|62648.9
23:43:31|62648.
23:43:32|62648.41
23:43:33|62642.6
23:43:34|62654.
23:43:35|62650.14
23:43:36|62645.02
23:43:37|62659.97
23:43:39|62667.82
23:43:40|62666.88
23:43:40|62672.41
23:43:43|62671.43
23:43:44|62672.82
23:43:44|62661.2
23:43:45|62668.15
23:43:46|62665.31
23:43:47|62668.33
23:43:49|62662.
23:43:49|62662.59
23:43:51|62664.75
23:43:52|62663.36
23:43:52|62654.01
23:43:53|62651.05
23:43:54|62636.32
23:43:56|62631.53
23:43:57|62633.04
23:43:58|62629.34
23:43:58|62627.
23:43:59|62625.86
23:44:01|62624.
23:44:01|62618.
23:44:02|62623.61
23:44:03|62621.75
23:44:04|62647.58
23:44:05|62645.96
23:44:06|62640.
23:44:08|62632.57
23:44:08|62624.77
23:44:09|62626.49
23:44:10|62623.97
23:44:12|62620.
23:44:12|62624.01
23:44:14|62627.73
23:44:15|62619.18
23:44:15|62608.02
23:44:16|62599.54
23:44:18|62574.
23:44:18|62564.16
23:44:19|62562.77
23:44:21|62581.88
23:44:21|62565.94
23:44:22|62570.
23:44:23|62589.88
23:44:25|62583.22
23:44:26|62587.86
23:44:27|62580.43
23:44:27|62610.01
23:44:28|62606.78
23:44:29|62623.2
23:44:30|62620.
23:44:31|62599.89
23:44:32|62600.68
23:44:34|62606.14
23:44:34|62624.41
23:44:36|62628.
23:44:37|62628.01
23:44:38|62631.99
23:44:38|62632.16
23:44:40|62652.41
23:44:41|62641.26
23:44:42|62629.93
23:44:43|62628.94
23:44:45|62634.01
23:44:46|62641.12
23:44:46|62632.14
23:44:47|62639.71
23:44:48|62653.59
23:44:49|62660.01
23:44:50|62654.93
23:44:52|62652.41
23:44:52|62638.23
23:44:53|62629.74
23:44:55|62624.27
23:44:56|62619.65
23:44:57|62624.49
23:44:58|62620.42
23:44:59|62617.99
23:45:00|62616.01
23:45:01|62602.
23:45:02|62605.99
23:45:03|62601.95
23:45:04|62600.
23:45:05|62589.88
23:45:06|62581.88
23:45:07|62584.27
23:45:08|62586.24
23:45:09|62584.
23:45:10|62581.59
23:45:11|62575.67
23:45:12|62570.14
23:45:14|62562.04
23:45:14|62566.07
23:45:15|62583.
23:45:17|62574.76
23:45:18|62566.
23:45:19|62563.99
23:45:20|62571.36
23:45:21|62569.5
23:45:22|62562.16
23:45:23|62566.
23:45:25|62556.05
23:45:25|62556.38
23:45:27|62555.85
23:45:28|62557.66
23:45:29|62547.97
23:45:30|62545.2
23:45:31|62547.91
23:45:32|62544.87
23:45:33|62545.99
23:45:34|62549.98
23:45:35|62532.12
23:45:36|62529.81
23:45:36|62523.38
23:45:38|62533.27
23:45:39|62534.2
23:45:39|62528.94
23:45:41|62516.14
23:45:42|62520.
23:45:43|62520.69
23:45:44|62527.49
23:45:45|62505.
23:45:46|62502.03
23:45:47|62514.88
23:45:48|62526.13
23:45:49|62518.26
23:45:50|62518.03
23:45:51|62519.48
23:45:52|62511.99
23:45:53|62533.27
23:45:54|62536.
23:45:55|62537.99
23:45:56|62543.32
23:45:57|62539.99
23:45:58|62550.03
23:45:59|62550.97
23:46:00|62556.99
23:46:01|62544.12
23:46:02|62546.
23:46:03|62540.08
23:46:04|62540.46
23:46:06|62546.
23:46:06|62546.
23:46:07|62548.02
23:46:08|62545.74
23:46:10|62558.
23:46:10|62550.68
23:46:12|62535.13
23:46:12|62524.83
23:46:14|62529.86
23:46:15|62523.56
23:46:16|62533.15
23:46:16|62542.
23:46:19|62540.12
23:46:20|62553.99
23:46:20|62541.23
23:46:22|62535.86
23:46:23|62534.12
23:46:24|62549.68
23:46:24|62554.99
23:46:26|62552.24
23:46:27|62551.07
23:46:28|62555.39
23:46:28|62575.
23:46:31|62576.
23:46:32|62570.49
23:46:32|62577.57
23:46:33|62579.76
23:46:34|62576.82
23:46:36|62565.99
23:46:36|62564.01
23:46:37|62560.37
23:46:38|62563.25
23:46:39|62569.88
23:46:41|62584.01
23:46:42|62587.46
23:46:43|62575.39
23:46:44|62567.88
23:46:45|62574.95
23:46:47|62570.26
23:46:48|62580.
23:46:48|62586.85
23:46:50|62591.93
23:46:50|62592.23
23:46:52|62603.72
23:46:53|62606.85
23:46:53|62608.13
23:46:54|62602.12
23:46:56|62600.14
23:46:57|62580.
23:46:58|62580.14
23:46:58|62585.54
23:46:59|62582.33
23:47:00|62598.
23:47:02|62608.87
23:47:03|62604.63
23:47:03|62598.
23:47:04|62599.56
23:47:06|62604.12
23:47:07|62611.87
23:47:08|62602.01
23:47:09|62613.15
23:47:10|62600.
23:47:11|62597.96
23:47:13|62584.
23:47:14|62597.99
23:47:15|62606.05
23:47:15|62610.
23:47:16|62602.31
23:47:17|62601.98
23:47:18|62593.88
23:47:20|62607.99
23:47:20|62602.53
23:47:22|62602.53
23:47:23|62618.07
23:47:24|62600.
23:47:25|62588.63
23:47:26|62596.96
23:47:27|62588.76
23:47:28|62595.61
23:47:29|62592.27
23:47:30|62600.
23:47:31|62583.26
23:47:32|62568.43
23:47:33|62558.13
23:47:34|62561.43
23:47:35|62542.01
23:47:36|62550.19
23:47:37|62553.06
23:47:38|62557.43
23:47:39|62557.54
23:47:40|62557.99
23:47:42|62564.
23:47:43|62574.73
23:47:44|62572.16
23:47:44|62561.02
23:47:45|62566.2
23:47:46|62566.12
23:47:48|62554.
23:47:49|62554.
23:47:50|62550.46
23:47:52|62534.42
23:47:53|62526.79
23:47:54|62524.02
23:47:55|62524.78
23:47:56|62518.
23:47:57|62521.88
23:47:57|62527.99
23:47:59|62527.84
23:48:00|62518.
23:48:01|62526.
23:48:02|62510.85
23:48:03|62518.
23:48:05|62515.52
23:48:05|62510.
23:48:06|62493.87
23:48:07|62485.3
23:48:08|62478.87
23:48:10|62463.86
23:48:10|62447.88
23:48:11|62439.61
23:48:13|62443.97
23:48:13|62443.47
23:48:15|62442.
23:48:16|62425.41
23:48:16|62430.38
23:48:18|62428.
23:48:19|62435.56
23:48:20|62446.
23:48:21|62448.14
23:48:21|62453.59
23:48:23|62457.05
23:48:24|62458.03
23:48:25|62451.24
23:48:26|62455.
23:48:26|62451.69
23:48:27|62451.99
23:48:29|62455.01
23:48:30|62462.52
23:48:31|62445.
23:48:32|62425.99
23:48:32|62427.74
23:48:34|62420.86
23:48:35|62452.02
23:48:36|62444.21
23:48:37|62448.36
23:48:37|62445.87
23:48:39|62442.5
23:48:39|62429.2
23:48:41|62432.4
23:48:43|62430.03
23:48:44|62435.01
23:48:45|62444.88
23:48:46|62418.39
23:48:47|62420.33
23:48:48|62424.88
23:48:48|62415.82
23:48:50|62409.57
23:48:50|62410.01
23:48:52|62411.15
23:48:53|62420.56
23:48:53|62418.
23:48:55|62416.17
23:48:55|62413.61
23:48:57|62407.95
23:48:58|62406.97
23:48:59|62402.03
23:49:00|62399.64
23:49:01|62400.19
23:49:02|62390.01
23:49:02|62373.95
23:49:04|62367.55
23:49:04|62404.05
23:49:06|62404.
23:49:07|62396.7
23:49:07|62406.56
23:49:09|62417.92
23:49:10|62427.6
23:49:11|62428.86
23:49:11|62442.
23:49:13|62452.37
23:49:14|62441.43
23:49:14|62410.
23:49:16|62418.54
23:49:17|62434.
23:49:18|62439.93
23:49:19|62437.95
23:49:21|62448.91
23:49:22|62448.
23:49:22|62452.36
23:49:24|62464.
23:49:25|62470.12
23:49:26|62467.02
23:49:27|62453.16
23:49:28|62439.79
23:49:29|62448.
23:49:30|62436.72
23:49:31|62441.99
23:49:32|62447.78
23:49:33|62452.
23:49:34|62444.
23:49:35|62438.18
23:49:36|62436.5
23:49:37|62441.39
23:49:38|62452.21
23:49:39|62457.48
23:49:40|62452.13
23:49:41|62451.9
23:49:42|62451.27
23:49:44|62457.72
23:49:45|62459.6
23:49:46|62462.92
23:49:47|62454.58
23:49:48|62458.53
23:49:49|62458.53
23:49:50|62462.2
23:49:51|62475.73
23:49:51|62482.
23:49:53|62479.43
23:49:54|62511.87
23:49:55|62506.17
23:49:56|62510.12
23:49:56|62504.87
23:49:57|62507.19
23:49:59|62504.
23:50:01|62489.81
23:50:02|62514.
23:50:03|62520.
23:50:03|62521.76
23:50:05|62523.58
23:50:06|62529.99
23:50:07|62524.22
23:50:08|62522.01
23:50:09|62526.04
23:50:10|62530.13
23:50:11|62528.89
23:50:12|62530.12
23:50:13|62534.
23:50:14|62529.2
23:50:15|62532.36
23:50:16|62530.72
23:50:17|62530.12
23:50:18|62531.99
23:50:19|62533.01
23:50:20|62542.
23:50:21|62562.
23:50:22|62564.73
23:50:24|62557.86
23:50:24|62553.99
23:50:25|62558.
23:50:26|62563.16
23:50:28|62563.32
23:50:28|62566.
23:50:29|62576.01
23:50:30|62580.07
23:50:32|62574.01
23:50:33|62599.12
23:50:33|62590.88
23:50:35|62604.61
23:50:35|62605.87
23:50:37|62597.83
23:50:38|62610.
23:50:39|62604.
23:50:40|62608.36
23:50:41|62609.2
23:50:42|62617.
23:50:43|62608.
23:50:44|62606.29
23:50:46|62595.27
23:50:46|62599.83
23:50:47|62612.49
23:50:48|62608.
23:50:50|62609.48
23:50:51|62627.88
23:50:52|62620.96
23:50:52|62621.49
23:50:54|62624.
23:50:54|62634.
23:50:56|62642.13
23:50:57|62653.97
23:50:57|62673.41
23:50:59|62668.
23:51:00|62665.37
23:51:00|62660.6
23:51:02|62648.42
23:51:02|62648.92
23:51:03|62651.95
23:51:05|62648.81
23:51:05|62634.59
23:51:06|62641.63
23:51:07|62646.
23:51:09|62660.
23:51:10|62656.7
23:51:11|62659.62
23:51:12|62657.4
23:51:13|62645.99
23:51:14|62649.44
23:51:15|62648.
23:51:16|62645.58
23:51:17|62665.37
23:51:18|62666.47
23:51:19|62656.7
23:51:20|62653.85
23:51:21|62651.13
23:51:23|62651.6
23:51:24|62655.15
23:51:24|62652.92
23:51:26|62651.58
23:51:27|62672.46
23:51:28|62672.56
23:51:28|62662.
23:51:30|62663.45
23:51:31|62663.74
23:51:32|62661.88
23:51:33|62659.12
23:51:34|62661.81
23:51:34|62671.79
23:51:35|62670.22
23:51:37|62672.
23:51:38|62673.97
23:51:39|62681.09
23:51:40|62675.
23:51:41|62681.5
23:51:42|62694.
23:51:43|62706.65
23:51:44|62718.12
23:51:45|62722.02
23:51:45|62720.28
23:51:48|62700.14
23:51:49|62694.16
23:51:50|62677.6
23:51:51|62694.15
23:51:52|62679.5
23:51:53|62693.35
23:51:54|62689.48
23:51:55|62694.1
23:51:55|62702.39
23:51:57|62701.81
23:51:58|62692.
23:51:58|62690.53
23:51:59|62695.9
23:52:00|62686.87
23:52:01|62685.38
23:52:03|62677.23
23:52:03|62665.39
23:52:05|62660.47
23:52:05|62654.78
23:52:07|62658.95
23:52:08|62648.93
23:52:09|62640.01
23:52:10|62639.88
23:52:11|62628.13
23:52:12|62619.3
23:52:13|62611.06
23:52:13|62609.08
23:52:15|62620.
23:52:15|62612.93
23:52:17|62620.
23:52:18|62616.05
23:52:18|62626.99
23:52:20|62624.4
23:52:21|62644.1
23:52:22|62648.
23:52:23|62652.48
23:52:23|62654.2
23:52:24|62650.13
23:52:26|62654.69
23:52:27|62664.16
23:52:27|62662.41
23:52:28|62678.02
23:52:29|62682.88
23:52:31|62640.
23:52:32|62635.8
23:52:33|62643.58
23:52:34|62627.72
23:52:35|62618.
23:52:36|62612.25
23:52:37|62622.03
23:52:38|62624.
23:52:39|62633.65
23:52:40|62626.05
23:52:41|62623.05
23:52:42|62614.67
23:52:43|62612.13
23:52:44|62608.
23:52:45|62604.
23:52:46|62603.6
23:52:47|62605.95
23:52:49|62602.32
23:52:49|62603.22
23:52:51|62604.05
23:52:52|62606.
23:52:53|62613.99
23:52:54|62611.1
23:52:54|62609.42
23:52:55|62616.88
23:52:57|62609.99
23:52:57|62603.01
23:52:59|62605.99
23:52:59|62599.98
23:53:00|62602.97
23:53:02|62601.3
23:53:04|62619.93
23:53:04|62628.11
23:53:06|62624.4
23:53:07|62640.
23:53:07|62638.92
23:53:08|62642.
23:53:09|62650.
23:53:10|62660.57
23:53:12|62659.39
23:53:12|62651.23
23:53:13|62654.66
23:53:15|62640.76
23:53:16|62639.27
23:53:16|62623.4
23:53:18|62624.72
23:53:19|62624.41
23:53:20|62631.61
23:53:21|62624.72
23:53:22|62632.94
23:53:23|62627.59
23:53:24|62626.7
23:53:24|62627.6
23:53:26|62602.63
23:53:27|62605.37
23:53:28|62601.7
23:53:30|62607.25
23:53:31|62609.13
23:53:32|62610.
23:53:33|62596.
23:53:34|62600.04
23:53:35|62599.3
23:53:36|62600.77
23:53:37|62599.06
23:53:38|62599.09
23:53:39|62605.99
23:53:40|62618.
23:53:42|62618.68
23:53:42|62618.19
23:53:44|62614.46
23:53:45|62616.93
23:53:46|62618.58
23:53:47|62617.28
23:53:49|62599.87
23:53:49|62595.03
23:53:51|62591.76
23:53:52|62593.95
23:53:53|62596.
23:53:53|62595.88
23:53:55|62594.14
23:53:56|62590.62
23:53:57|62585.74
23:53:58|62587.6
23:53:59|62589.81
23:54:00|62579.94
23:54:01|62578.2
23:54:01|62580.46
23:54:03|62585.87
23:54:04|62592.52
23:54:05|62600.4
23:54:06|62589.87
23:54:07|62584.3
23:54:08|62579.72
23:54:09|62586.99
23:54:10|62585.22
23:54:11|62583.87
23:54:12|62585.32
23:54:12|62592.24
23:54:14|62602.
23:54:15|62603.3
23:54:16|62604.86
23:54:17|62619.36
23:54:18|62628.99
23:54:20|62628.44
23:54:20|62621.74
23:54:22|62623.99
23:54:22|62620.15
23:54:23|62620.
23:54:24|62614.19
23:54:26|62617.76
23:54:26|62614.67
23:54:27|62604.79
23:54:28|62598.62
23:54:29|62605.72
23:54:30|62610.
23:54:31|62627.37
23:54:32|62642.
23:54:34|62639.81
23:54:35|62642.55
23:54:35|62636.6
23:54:36|62637.9
23:54:38|62636.39
23:54:38|62637.68
23:54:39|62634.
23:54:40|62634.
23:54:42|62624.
23:54:43|62623.15
23:54:44|62613.05
23:54:45|62608.55
23:54:46|62610.53
23:54:48|62610.
23:54:48|62621.95
23:54:50|62623.58
23:54:50|62621.2
23:54:51|62631.9
23:54:52|62632.01
23:54:54|62624.04
23:54:55|62629.22
23:54:56|62648.93
23:54:57|62653.2
23:54:58|62647.65
23:54:59|62649.33
23:54:59|62655.82
23:55:01|62646.87
23:55:01|62645.
23:55:03|62647.9
23:55:04|62651.72
23:55:04|62664.01
23:55:06|62658.82
23:55:06|62627.01
23:55:08|62624.8
23:55:08|62629.88
23:55:09|62624.01
23:55:11|62629.86
23:55:11|62630.6
23:55:12|62607.87
23:55:13|62618.67
23:55:16|62587.74
23:55:16|62583.94
23:55:17|62576.22
23:55:19|62580.94
23:55:19|62583.96
23:55:21|62584.63
23:55:21|62581.69
23:55:22|62609.25
23:55:24|62601.39
23:55:24|62601.49
23:55:26|62599.49
23:55:28|62593.21
23:55:28|62603.04
23:55:30|62616.69
23:55:30|62620.
23:55:32|62612.17
23:55:32|62612.62
23:55:34|62603.61
23:55:34|62601.49
23:55:36|62601.68
23:55:36|62605.12
23:55:37|62606.43
23:55:38|62609.13
23:55:40|62608.2
23:55:40|62615.88
23:55:41|62617.39
23:55:42|62615.21
23:55:43|62614.86
23:55:45|62602.
23:55:46|62601.99
23:55:47|62605.19
23:55:48|62602.34
23:55:49|62603.27
23:55:50|62605.07
23:55:51|62606.
23:55:53|62603.75
23:55:54|62602.01
23:55:54|62603.8
23:55:56|62606.
23:55:57|62611.41
23:55:57|62610.33
23:55:58|62595.46
23:55:59|62582.16
23:56:00|62582.84
23:56:01|62583.19
23:56:02|62588.92
23:56:03|62585.87
23:56:05|62590.
23:56:06|62589.88
23:56:06|62590.95
23:56:07|62578.5
23:56:09|62576.
23:56:09|62575.97
23:56:10|62576.13
23:56:12|62567.42
23:56:13|62571.93
23:56:13|62571.37
23:56:14|62571.91
23:56:15|62570.65
23:56:16|62571.45
23:56:18|62574.02
23:56:18|62571.63
23:56:19|62580.53
23:56:20|62579.33
23:56:22|62577.31
23:56:22|62579.35
23:56:23|62573.2
23:56:25|62574.2
23:56:26|62570.63
23:56:27|62576.66
23:56:28|62576.14
23:56:29|62571.88
23:56:30|62571.6
23:56:31|62574.59
23:56:33|62570.36
23:56:35|62571.59
23:56:35|62569.05
23:56:37|62569.08
23:56:37|62570.55
23:56:39|62574.01
23:56:40|62576.66
23:56:41|62573.5
23:56:42|62578.98
23:56:42|62577.75
23:56:44|62579.32
23:56:45|62579.32
23:56:46|62573.66
23:56:48|62577.77
23:56:49|62579.74
23:56:49|62580.
23:56:51|62600.
23:56:52|62594.81
23:56:53|62589.65
23:56:54|62590.01
23:56:54|62587.88
23:56:55|62587.11
23:56:56|62596.
23:56:58|62595.58
23:56:59|62598.08
23:57:00|62608.46
23:57:01|62618.
23:57:02|62614.08
23:57:03|62610.
23:57:04|62611.87
23:57:05|62612.88
23:57:07|62613.74
23:57:07|62610.58
23:57:08|62614.
23:57:10|62612.01
23:57:10|62608.92
23:57:12|62609.99
23:57:12|62597.87
23:57:14|62598.02
23:57:14|62598.94
23:57:15|62617.99
23:57:16|62616.01
23:57:17|62591.87
23:57:18|62591.71
23:57:19|62594.06
23:57:20|62596.3
23:57:22|62596.29
23:57:22|62595.54
23:57:24|62599.31
23:57:24|62606.
23:57:25|62610.
23:57:26|62610.14
23:57:28|62617.34
23:57:29|62611.82
23:57:30|62607.5
23:57:30|62593.86
23:57:31|62593.43
23:57:32|62591.88
23:57:34|62576.22
23:57:35|62578.55
23:57:36|62578.67
23:57:37|62577.99
23:57:38|62577.9
23:57:39|62578.
23:57:40|62576.01
23:57:41|62576.39
23:57:42|62567.82
23:57:43|62572.13
23:57:44|62569.14
23:57:45|62565.06
23:57:46|62563.28
23:57:47|62567.68
23:57:48|62564.01
23:57:49|62573.99
23:57:50|62567.88
23:57:51|62572.52
23:57:52|62569.31
23:57:53|62566.02
23:57:54|62566.13
23:57:55|62568.
23:57:56|62555.45
23:57:57|62554.19
23:57:58|62553.76
23:57:59|62553.75
23:58:00|62578.
23:58:01|62589.6
23:58:02|62577.02
23:58:03|62571.54
23:58:04|62558.92
23:58:05|62564.75
23:58:07|62560.87
23:58:08|62560.78
23:58:08|62564.77
23:58:10|62560.05
23:58:11|62565.21
23:58:12|62565.81
23:58:14|62564.15
23:58:14|62568.02
23:58:16|62573.45
23:58:16|62573.37
23:58:17|62571.96
23:58:18|62570.
23:58:19|62578.37
23:58:20|62578.13
23:58:21|62584.47
23:58:22|62588.99
23:58:23|62579.6
23:58:24|62572.93
23:58:26|62573.94
23:58:27|62578.29
23:58:27|62574.63
23:58:30|62570.
23:58:31|62566.81
23:58:31|62560.7
23:58:32|62556.
23:58:34|62555.32
23:58:35|62558.
23:58:36|62561.41
23:58:37|62560.77
23:58:38|62559.88
23:58:39|62557.39
23:58:40|62565.33
23:58:41|62569.69
23:58:42|62565.93
23:58:43|62568.39
23:58:44|62572.35
23:58:45|62567.97
23:58:46|62568.4
23:58:48|62583.91
23:58:49|62580.25
23:58:49|62576.41
23:58:50|62562.01
23:58:51|62565.79
23:58:52|62568.
23:58:54|62570.13
23:58:55|62578.01
23:58:55|62579.88
23:58:56|62573.87
23:58:58|62569.59
23:58:59|62566.42
23:59:00|62571.87
23:59:01|62574.2
23:59:02|62575.71
23:59:03|62571.99
23:59:03|62568.
23:59:06|62563.13
23:59:06|62562.14
23:59:07|62558.
23:59:08|62556.38
23:59:10|62560.58
23:59:10|62558.18
23:59:12|62561.85
23:59:12|62558.3
23:59:13|62564.56
23:59:14|62558.82
23:59:15|62558.07
23:59:16|62558.34
23:59:17|62556.65
23:59:19|62581.88
23:59:19|62576.12
23:59:21|62576.48
23:59:21|62576.57
23:59:23|62557.66
23:59:23|62562.
23:59:24|62561.85
23:59:25|62561.12
23:59:26|62555.5
23:59:28|62562.
23:59:28|62562.18
23:59:29|62558.93
23:59:30|62564.13
23:59:32|62562.11
23:59:33|62562.28
23:59:35|62558.
23:59:35|62559.84
23:59:37|62557.07
23:59:37|62552.28
23:59:39|62554.75
23:59:40|62554.23
23:59:41|62554.
23:59:41|62554.01
23:59:42|62564.
23:59:44|62569.3
23:59:45|62566.
23:59:46|62560.84
23:59:47|62556.
23:59:48|62568.
23:59:50|62559.36
23:59:51|62568.08
23:59:52|62557.04
23:59:53|62556.
23:59:54|62560.91
23:59:54|62560.64
23:59:57|62553.88
23:59:57|62550.12
23:59:58|62556.
23:59:59|62555.6