00:00:00|54518.8
00:00:00|54518.28
00:00:01|54514.49
00:00:02|54513.96
00:00:03|54515.
00:00:04|54520.4
00:00:06|54520.7
00:00:06|54524.18
00:00:07|54520.19
00:00:09|54520.6
00:00:09|54521.99
00:00:10|54524.
00:00:12|54524.99
00:00:12|54524.32
00:00:13|54525.88
00:00:14|54527.38
00:00:15|54528.46
00:00:16|54525.84
00:00:17|54527.38
00:00:18|54530.
00:00:20|54528.37
00:00:20|54536.8
00:00:21|54544.
00:00:22|54548.48
00:00:23|54548.19
00:00:24|54549.72
00:00:25|54550.24
00:00:26|54551.13
00:00:27|54555.2
00:00:28|54555.33
00:00:29|54558.37
00:00:30|54559.17
00:00:32|54560.48
00:00:32|54564.
00:00:33|54561.1
00:00:34|54549.54
00:00:35|54560.55
00:00:36|54558.85
00:00:37|54559.67
00:00:38|54560.41
00:00:39|54558.79
00:00:40|54571.69
00:00:42|54573.
00:00:43|54574.01
00:00:44|54576.72
00:00:45|54574.
00:00:46|54574.52
00:00:47|54582.2
00:00:48|54582.37
00:00:49|54580.06
00:00:51|54569.41
00:00:52|54561.25
00:00:54|54560.46
00:00:55|54542.61
00:00:56|54544.7
00:00:57|54545.19
00:00:58|54541.47
00:00:59|54550.9
00:00:59|54548.
00:01:01|54543.
00:01:01|54538.
00:01:02|54543.84
00:01:03|54543.8
00:01:04|54553.99
00:01:05|54557.78
00:01:06|54560.96
00:01:07|54555.06
00:01:09|54561.91
00:01:10|54559.65
00:01:11|54557.77
00:01:12|54557.78
00:01:13|54560.66
00:01:14|54562.51
00:01:15|54563.76
00:01:16|54557.97
00:01:17|54561.
00:01:18|54556.
00:01:19|54558.66
00:01:20|54559.43
00:01:21|54559.48
00:01:22|54559.
00:01:23|54560.04
00:01:24|54559.97
00:01:25|54556.94
00:01:26|54559.8
00:01:27|54558.59
00:01:28|54558.78
00:01:29|54557.2
00:01:30|54559.46
00:01:31|54558.27
00:01:32|54558.39
00:01:33|54561.16
00:01:34|54563.89
00:01:35|54572.46
00:01:36|54569.84
00:01:37|54570.04
00:01:38|54575.
00:01:39|54577.42
00:01:40|54574.12
00:01:41|54581.44
00:01:42|54579.87
00:01:43|54579.45
00:01:44|54579.36
00:01:45|54580.36
00:01:46|54578.74
00:01:47|54578.56
00:01:48|54578.69
00:01:49|54575.46
00:01:50|54576.76
00:01:52|54587.
00:01:53|54582.76
00:01:55|54579.07
00:01:56|54580.36
00:01:57|54579.37
00:01:58|54581.32
00:01:59|54580.
00:02:00|54580.
00:02:01|54577.73
00:02:02|54576.13
00:02:03|54575.01
00:02:04|54579.
00:02:05|54574.14
00:02:05|54577.33
00:02:07|54573.
00:02:07|54574.2
00:02:08|54571.81
00:02:10|54573.32
00:02:11|54570.87
00:02:12|54566.8
00:02:12|54569.61
00:02:14|54569.78
00:02:15|54569.78
00:02:16|54569.01
00:02:17|54565.2
00:02:18|54562.28
00:02:19|54566.68
00:02:20|54565.89
00:02:21|54569.43
00:02:22|54569.8
00:02:23|54569.88
00:02:24|54566.8
00:02:25|54566.28
00:02:26|54569.14
00:02:27|54562.68
00:02:28|54563.76
00:02:29|54565.85
00:02:30|54566.72
00:02:31|54555.29
00:02:32|54556.19
00:02:33|54554.55
00:02:34|54556.13
00:02:35|54555.77
00:02:36|54554.79
00:02:37|54554.01
00:02:38|54556.47
00:02:39|54557.
00:02:40|54555.88
00:02:41|54556.57
00:02:42|54562.2
00:02:43|54570.94
00:02:44|54570.22
00:02:45|54568.86
00:02:46|54567.4
00:02:47|54569.4
00:02:48|54571.2
00:02:49|54568.74
00:02:50|54568.29
00:02:51|54576.18
00:02:53|54573.
00:02:54|54572.15
00:02:54|54573.41
00:02:56|54576.07
00:02:56|54575.81
00:02:58|54577.88
00:02:58|54578.94
00:02:59|54582.51
00:03:00|54584.15
00:03:02|54586.6
00:03:03|54581.02
00:03:04|54580.
00:03:05|54585.88
00:03:06|54586.
00:03:07|54588.
00:03:08|54587.
00:03:09|54589.32
00:03:10|54589.61
00:03:11|54587.66
00:03:13|54589.89
00:03:13|54588.08
00:03:15|54589.32
00:03:15|54589.16
00:03:16|54589.79
00:03:18|54589.32
00:03:18|54588.68
00:03:19|54587.
00:03:20|54589.91
00:03:22|54589.02
00:03:23|54589.32
00:03:24|54591.
00:03:24|54589.33
00:03:26|54590.32
00:03:26|54589.32
00:03:27|54588.
00:03:28|54588.62
00:03:29|54589.17
00:03:30|54587.81
00:03:31|54586.12
00:03:32|54588.15
00:03:33|54590.67
00:03:35|54591.42
00:03:35|54590.52
00:03:36|54588.99
00:03:37|54589.32
00:03:38|54592.38
00:03:39|54590.87
00:03:40|54592.42
00:03:41|54594.95
00:03:42|54599.89
00:03:43|54594.27
00:03:44|54597.13
00:03:45|54596.
00:03:46|54596.47
00:03:47|54593.12
00:03:49|54590.84
00:03:49|54595.
00:03:50|54599.
00:03:51|54601.99
00:03:52|54601.69
00:03:54|54605.91
00:03:55|54606.63
00:03:56|54607.63
00:03:57|54609.2
00:03:58|54612.
00:03:59|54611.21
00:04:00|54611.71
00:04:01|54615.22
00:04:02|54620.64
00:04:03|54625.75
00:04:04|54624.54
00:04:05|54624.13
00:04:06|54630.13
00:04:07|54630.2
00:04:08|54629.92
00:04:09|54628.99
00:04:11|54624.6
00:04:11|54622.95
00:04:12|54616.09
00:04:14|54609.82
00:04:14|54605.98
00:04:16|54605.72
00:04:16|54612.66
00:04:18|54614.79
00:04:19|54607.93
00:04:19|54605.24
00:04:20|54603.
00:04:21|54602.12
00:04:23|54606.
00:04:24|54605.99
00:04:25|54605.57
00:04:25|54604.1
00:04:26|54602.
00:04:28|54599.34
00:04:29|54588.92
00:04:30|54592.
00:04:31|54591.43
00:04:32|54590.32
00:04:33|54592.
00:04:34|54600.
00:04:35|54593.66
00:04:36|54597.95
00:04:37|54598.81
00:04:38|54601.
00:04:39|54600.94
00:04:40|54602.59
00:04:41|54593.64
00:04:42|54599.22
00:04:43|54599.57
00:04:44|54594.76
00:04:45|54594.34
00:04:46|54595.85
00:04:47|54601.
00:04:48|54600.4
00:04:49|54601.4
00:04:50|54602.6
00:04:51|54600.
00:04:52|54602.
00:04:53|54604.33
00:04:55|54605.03
00:04:56|54608.77
00:04:58|54615.22
00:04:59|54611.38
00:05:00|54614.13
00:05:01|54611.85
00:05:02|54605.79
00:05:03|54610.12
00:05:04|54612.41
00:05:05|54613.47
00:05:06|54613.12
00:05:07|54615.07
00:05:08|54623.87
00:05:09|54623.35
00:05:10|54618.54
00:05:11|54620.99
00:05:12|54621.21
00:05:13|54622.15
00:05:14|54621.54
00:05:16|54617.3
00:05:17|54605.
00:05:17|54608.29
00:05:19|54602.53
00:05:20|54602.86
00:05:21|54602.78
00:05:21|54602.69
00:05:23|54602.
00:05:23|54605.
00:05:25|54611.99
00:05:25|54606.6
00:05:26|54610.46
00:05:28|54611.13
00:05:29|54612.19
00:05:30|54617.99
00:05:31|54613.75
00:05:32|54613.87
00:05:33|54616.01
00:05:34|54618.75
00:05:35|54617.45
00:05:36|54618.87
00:05:37|54622.4
00:05:38|54628.5
00:05:39|54627.88
00:05:40|54631.59
00:05:41|54630.6
00:05:42|54630.8
00:05:43|54634.18
00:05:44|54633.66
00:05:45|54637.81
00:05:46|54636.05
00:05:47|54637.46
00:05:48|54635.31
00:05:49|54636.
00:05:50|54635.29
00:05:51|54636.01
00:05:52|54635.
00:05:53|54632.
00:05:54|54632.88
00:05:55|54632.64
00:05:56|54638.49
00:05:57|54636.42
00:05:58|54640.22
00:05:59|54640.22
00:06:01|54637.77
00:06:01|54631.95
00:06:03|54632.37
00:06:03|54634.2
00:06:05|54634.51
00:06:05|54639.46
00:06:07|54638.13
00:06:07|54638.6
00:06:09|54639.05
00:06:10|54638.46
00:06:10|54637.75
00:06:12|54640.12
00:06:13|54639.38
00:06:14|54640.76
00:06:15|54643.11
00:06:16|54647.39
00:06:17|54646.97
00:06:18|54647.42
00:06:18|54645.95
00:06:19|54645.89
00:06:21|54645.
00:06:21|54645.99
00:06:23|54647.74
00:06:24|54645.
00:06:25|54643.44
00:06:25|54644.28
00:06:27|54643.
00:06:28|54642.61
00:06:29|54643.88
00:06:30|54659.88
00:06:31|54659.67
00:06:32|54659.39
00:06:33|54659.77
00:06:34|54656.57
00:06:35|54655.6
00:06:36|54654.74
00:06:37|54649.99
00:06:38|54651.
00:06:39|54650.74
00:06:40|54649.87
00:06:41|54649.08
00:06:42|54645.71
00:06:43|54646.17
00:06:44|54648.13
00:06:45|54641.48
00:06:46|54646.42
00:06:47|54646.17
00:06:48|54641.6
00:06:49|54645.01
00:06:50|54643.
00:06:51|54645.1
00:06:52|54645.61
00:06:53|54646.02
00:06:54|54645.
00:06:55|54648.46
00:06:56|54645.96
00:06:58|54648.57
00:06:59|54647.12
00:07:00|54646.85
00:07:01|54649.
00:07:02|54649.35
00:07:02|54652.
00:07:03|54648.1
00:07:05|54651.6
00:07:06|54649.08
00:07:07|54648.2
00:07:08|54646.76
00:07:09|54646.23
00:07:10|54654.4
00:07:10|54657.12
00:07:12|54657.
00:07:13|54658.38
00:07:13|54658.44
00:07:15|54658.33
00:07:16|54657.12
00:07:16|54657.62
00:07:18|54660.98
00:07:19|54661.32
00:07:19|54655.8
00:07:21|54656.58
00:07:22|54658.48
00:07:23|54653.89
00:07:24|54654.33
00:07:24|54650.74
00:07:26|54653.
00:07:27|54646.7
00:07:27|54645.78
00:07:28|54645.47
00:07:30|54645.1
00:07:31|54645.76
00:07:32|54649.22
00:07:33|54649.24
00:07:33|54647.95
00:07:35|54644.08
00:07:36|54639.4
00:07:37|54636.23
00:07:37|54638.33
00:07:39|54638.06
00:07:40|54639.
00:07:41|54633.99
00:07:42|54635.2
00:07:43|54634.51
00:07:44|54636.18
00:07:45|54637.41
00:07:46|54636.75
00:07:47|54635.36
00:07:48|54635.
00:07:49|54634.32
00:07:50|54632.13
00:07:51|54634.32
00:07:53|54631.82
00:07:53|54632.55
00:07:54|54636.44
00:07:55|54631.53
00:07:57|54633.06
00:07:58|54633.63
00:07:59|54638.92
00:08:00|54635.8
00:08:01|54648.3
00:08:02|54645.
00:08:03|54650.66
00:08:04|54641.99
00:08:05|54645.96
00:08:06|54643.
00:08:07|54644.16
00:08:08|54647.5
00:08:09|54654.01
00:08:10|54655.56
00:08:11|54653.77
00:08:12|54655.72
00:08:13|54655.06
00:08:14|54655.06
00:08:15|54655.6
00:08:17|54652.4
00:08:18|54649.76
00:08:18|54650.33
00:08:19|54652.
00:08:20|54657.33
00:08:21|54655.73
00:08:23|54655.
00:08:24|54656.52
00:08:24|54653.
00:08:25|54654.
00:08:26|54652.45
00:08:27|54645.76
00:08:28|54644.
00:08:29|54641.09
00:08:30|54636.8
00:08:31|54630.6
00:08:32|54633.49
00:08:34|54633.55
00:08:34|54634.29
00:08:35|54629.56
00:08:36|54631.86
00:08:37|54632.03
00:08:38|54637.
00:08:39|54636.8
00:08:40|54634.91
00:08:41|54632.45
00:08:43|54625.18
00:08:43|54623.01
00:08:44|54624.
00:08:46|54624.
00:08:46|54627.
00:08:47|54623.8
00:08:48|54622.02
00:08:49|54625.91
00:08:51|54624.19
00:08:51|54621.33
00:08:52|54621.4
00:08:53|54624.75
00:08:54|54624.35
00:08:56|54625.
00:08:56|54625.
00:08:57|54623.99
00:08:58|54622.52
00:08:59|54624.
00:09:01|54624.
00:09:02|54627.14
00:09:03|54628.5
00:09:04|54627.36
00:09:05|54631.89
00:09:06|54626.17
00:09:07|54632.
00:09:08|54629.25
00:09:10|54630.
00:09:11|54631.94
00:09:11|54631.12
00:09:13|54629.99
00:09:13|54633.
00:09:14|54630.27
00:09:15|54628.01
00:09:16|54626.
00:09:17|54627.21
00:09:18|54628.68
00:09:19|54628.4
00:09:21|54624.51
00:09:21|54625.98
00:09:22|54628.5
00:09:23|54623.89
00:09:24|54625.91
00:09:26|54623.79
00:09:26|54624.4
00:09:28|54623.29
00:09:29|54624.4
00:09:29|54621.74
00:09:30|54620.
00:09:32|54620.2
00:09:32|54620.58
00:09:33|54619.32
00:09:35|54617.56
00:09:35|54621.9
00:09:37|54620.86
00:09:38|54621.52
00:09:38|54621.99
00:09:39|54625.18
00:09:40|54627.5
00:09:41|54627.62
00:09:42|54625.91
00:09:43|54624.61
00:09:44|54627.17
00:09:45|54627.6
00:09:46|54627.58
00:09:47|54629.34
00:09:48|54630.2
00:09:50|54630.8
00:09:50|54632.4
00:09:51|54628.6
00:09:52|54626.2
00:09:53|54624.81
00:09:54|54621.
00:09:56|54621.
00:09:56|54619.91
00:09:57|54621.66
00:09:59|54614.
00:10:00|54613.82
00:10:02|54612.13
00:10:03|54611.14
00:10:04|54612.
00:10:05|54620.58
00:10:06|54623.31
00:10:08|54619.28
00:10:09|54620.86
00:10:10|54620.86
00:10:10|54621.9
00:10:12|54619.59
00:10:13|54646.
00:10:14|54644.47
00:10:15|54642.13
00:10:16|54643.
00:10:17|54638.78
00:10:18|54641.
00:10:19|54640.97
00:10:19|54639.24
00:10:20|54638.9
00:10:21|54637.88
00:10:23|54639.49
00:10:24|54635.
00:10:25|54630.92
00:10:26|54628.69
00:10:27|54627.
00:10:28|54627.
00:10:29|54627.99
00:10:30|54629.34
00:10:31|54629.35
00:10:32|54631.22
00:10:33|54632.54
00:10:34|54628.16
00:10:35|54628.15
00:10:36|54629.
00:10:37|54625.96
00:10:38|54613.23
00:10:39|54616.27
00:10:40|54616.
00:10:41|54616.
00:10:42|54615.
00:10:43|54617.86
00:10:44|54619.89
00:10:45|54620.12
00:10:46|54619.12
00:10:47|54618.34
00:10:48|54620.58
00:10:49|54618.31
00:10:50|54620.75
00:10:51|54622.66
00:10:52|54620.72
00:10:53|54626.
00:10:54|54623.87
00:10:55|54622.59
00:10:56|54615.24
00:10:57|54615.
00:10:58|54615.
00:10:59|54617.
00:11:00|54614.86
00:11:01|54617.3
00:11:02|54619.99
00:11:03|54621.86
00:11:04|54625.28
00:11:05|54629.25
00:11:06|54628.8
00:11:07|54636.16
00:11:08|54634.
00:11:09|54633.09
00:11:10|54635.11
00:11:11|54635.95
00:11:12|54635.95
00:11:13|54640.
00:11:14|54638.8
00:11:16|54635.22
00:11:17|54639.
00:11:18|54642.38
00:11:18|54641.37
00:11:20|54638.59
00:11:21|54641.65
00:11:22|54643.6
00:11:23|54643.93
00:11:24|54646.19
00:11:25|54638.21
00:11:26|54642.
00:11:27|54640.88
00:11:27|54637.68
00:11:28|54636.76
00:11:29|54639.79
00:11:31|54639.79
00:11:32|54633.02
00:11:32|54635.
00:11:34|54631.75
00:11:34|54631.9
00:11:36|54626.
00:11:37|54629.
00:11:38|54628.24
00:11:39|54633.
00:11:40|54631.82
00:11:41|54631.52
00:11:42|54630.14
00:11:43|54628.4
00:11:44|54628.4
00:11:45|54628.
00:11:46|54625.
00:11:47|54623.88
00:11:48|54625.58
00:11:49|54624.16
00:11:50|54628.81
00:11:51|54626.
00:11:52|54627.97
00:11:53|54627.87
00:11:54|54630.8
00:11:55|54629.86
00:11:56|54631.88
00:11:57|54634.51
00:11:58|54638.38
00:11:59|54635.95
00:12:00|54638.57
00:12:02|54643.99
00:12:03|54644.41
00:12:04|54645.76
00:12:05|54647.13
00:12:06|54658.
00:12:07|54652.53
00:12:08|54653.21
00:12:09|54656.7
00:12:10|54653.82
00:12:12|54654.06
00:12:13|54654.32
00:12:13|54653.3
00:12:14|54654.92
00:12:16|54656.34
00:12:17|54655.97
00:12:17|54656.
00:12:19|54654.06
00:12:19|54652.22
00:12:20|54657.
00:12:22|54659.
00:12:23|54656.74
00:12:23|54653.74
00:12:24|54654.86
00:12:26|54637.82
00:12:27|54644.87
00:12:28|54644.28
00:12:29|54644.12
00:12:30|54649.
00:12:31|54639.69
00:12:32|54637.23
00:12:33|54637.
00:12:33|54632.77
00:12:34|54635.14
00:12:36|54633.87
00:12:37|54637.6
00:12:38|54634.27
00:12:39|54638.13
00:12:40|54637.2
00:12:41|54639.49
00:12:42|54637.46
00:12:43|54637.82
00:12:44|54635.27
00:12:45|54635.3
00:12:46|54640.18
00:12:47|54637.2
00:12:48|54640.31
00:12:48|54642.23
00:12:50|54639.67
00:12:50|54641.5
00:12:51|54639.12
00:12:53|54642.14
00:12:54|54641.05
00:12:54|54639.99
00:12:55|54643.18
00:12:57|54646.33
00:12:57|54645.35
00:12:59|54649.29
00:13:00|54648.52
00:13:01|54650.
00:13:01|54647.55
00:13:04|54645.2
00:13:04|54649.72
00:13:05|54649.
00:13:07|54649.76
00:13:07|54650.74
00:13:09|54649.29
00:13:09|54651.
00:13:10|54649.73
00:13:12|54651.71
00:13:13|54647.
00:13:14|54645.35
00:13:15|54645.79
00:13:16|54644.6
00:13:17|54645.76
00:13:18|54648.77
00:13:19|54649.08
00:13:20|54647.54
00:13:21|54645.33
00:13:22|54644.87
00:13:23|54645.34
00:13:24|54644.06
00:13:26|54645.
00:13:26|54630.01
00:13:27|54633.48
00:13:28|54630.8
00:13:30|54634.57
00:13:30|54636.78
00:13:31|54640.78
00:13:32|54637.46
00:13:33|54635.93
00:13:35|54634.87
00:13:36|54633.64
00:13:37|54637.
00:13:38|54637.46
00:13:39|54634.06
00:13:40|54635.8
00:13:41|54617.99
00:13:42|54620.
00:13:43|54624.
00:13:44|54618.01
00:13:45|54620.
00:13:46|54620.
00:13:47|54622.49
00:13:48|54622.52
00:13:48|54624.18
00:13:49|54620.86
00:13:50|54624.81
00:13:52|54623.52
00:13:53|54623.18
00:13:53|54620.86
00:13:55|54619.
00:13:55|54620.02
00:13:57|54618.79
00:13:58|54618.76
00:13:59|54619.45
00:13:59|54620.26
00:14:01|54626.3
00:14:02|54626.65
00:14:04|54627.53
00:14:04|54626.92
00:14:05|54627.6
00:14:06|54626.77
00:14:08|54623.89
00:14:09|54628.37
00:14:10|54628.6
00:14:11|54630.21
00:14:12|54630.91
00:14:14|54629.59
00:14:15|54635.88
00:14:15|54635.99
00:14:17|54633.52
00:14:18|54633.87
00:14:19|54629.83
00:14:20|54630.
00:14:21|54629.52
00:14:22|54630.
00:14:23|54624.35
00:14:23|54624.18
00:14:25|54629.03
00:14:26|54627.
00:14:27|54626.32
00:14:28|54629.33
00:14:29|54626.
00:14:30|54624.37
00:14:31|54626.32
00:14:32|54625.86
00:14:32|54625.75
00:14:34|54629.22
00:14:35|54628.87
00:14:36|54632.23
00:14:37|54631.96
00:14:38|54632.8
00:14:39|54635.99
00:14:40|54632.
00:14:41|54632.
00:14:42|54634.23
00:14:43|54634.42
00:14:44|54630.45
00:14:45|54630.99
00:14:46|54630.88
00:14:47|54626.
00:14:48|54629.04
00:14:49|54629.51
00:14:50|54626.29
00:14:51|54629.6
00:14:52|54627.86
00:14:53|54631.
00:14:54|54630.
00:14:55|54628.4
00:14:56|54629.16
00:14:57|54629.25
00:14:58|54623.68
00:14:59|54623.88
00:15:00|54626.
00:15:01|54623.9
00:15:02|54624.99
00:15:03|54625.59
00:15:05|54625.39
00:15:05|54628.
00:15:07|54630.82
00:15:08|54629.25
00:15:08|54629.41
00:15:09|54630.56
00:15:11|54633.48
00:15:12|54649.39
00:15:14|54645.99
00:15:14|54647.38
00:15:15|54651.
00:15:16|54655.48
00:15:18|54654.78
00:15:19|54657.95
00:15:20|54654.81
00:15:20|54657.31
00:15:21|54657.12
00:15:22|54657.57
00:15:23|54657.27
00:15:25|54656.6
00:15:25|54660.96
00:15:26|54657.38
00:15:27|54659.27
00:15:28|54657.87
00:15:29|54656.72
00:15:30|54658.6
00:15:31|54659.85
00:15:32|54657.92
00:15:33|54658.
00:15:34|54656.03
00:15:36|54658.92
00:15:37|54658.92
00:15:37|54660.04
00:15:38|54657.43
00:15:39|54659.79
00:15:40|54657.2
00:15:41|54657.24
00:15:42|54656.
00:15:43|54659.12
00:15:44|54657.41
00:15:45|54656.89
00:15:46|54658.75
00:15:47|54654.8
00:15:48|54657.04
00:15:49|54657.38
00:15:51|54657.28
00:15:52|54656.48
00:15:52|54656.
00:15:54|54653.39
00:15:54|54655.7
00:15:55|54652.72
00:15:56|54654.3
00:15:57|54655.74
00:15:58|54630.79
00:15:59|54624.61
00:16:00|54637.48
00:16:01|54613.66
00:16:02|54613.7
00:16:03|54617.06
00:16:05|54612.53
00:16:06|54612.
00:16:07|54613.88
00:16:08|54611.69
00:16:09|54606.54
00:16:10|54609.82
00:16:11|54607.92
00:16:12|54609.51
00:16:13|54608.41
00:16:14|54607.88
00:16:15|54605.26
00:16:16|54609.
00:16:17|54608.25
00:16:18|54609.66
00:16:19|54608.53
00:16:20|54607.54
00:16:21|54607.
00:16:22|54609.
00:16:23|54610.15
00:16:24|54609.03
00:16:25|54609.52
00:16:26|54607.71
00:16:27|54607.71
00:16:28|54607.83
00:16:29|54607.58
00:16:31|54607.7
00:16:32|54610.
00:16:33|54611.95
00:16:33|54613.
00:16:35|54610.44
00:16:36|54610.88
00:16:36|54612.56
00:16:38|54611.82
00:16:38|54615.35
00:16:40|54611.03
00:16:41|54609.06
00:16:42|54606.61
00:16:43|54606.88
00:16:43|54607.97
00:16:45|54606.92
00:16:45|54606.92
00:16:47|54605.03
00:16:47|54605.27
00:16:48|54602.53
00:16:49|54604.99
00:16:50|54604.61
00:16:51|54606.13
00:16:52|54607.
00:16:53|54605.12
00:16:54|54606.88
00:16:56|54610.24
00:16:57|54608.02
00:16:58|54609.07
00:16:59|54610.35
00:17:00|54608.52
00:17:01|54612.54
00:17:02|54608.83
00:17:03|54609.37
00:17:04|54611.27
00:17:05|54613.75
00:17:06|54609.99
00:17:07|54611.
00:17:08|54608.7
00:17:09|54603.
00:17:10|54605.
00:17:11|54603.52
00:17:12|54601.3
00:17:13|54606.92
00:17:15|54607.13
00:17:15|54608.22
00:17:16|54607.58
00:17:18|54605.92
00:17:19|54604.98
00:17:20|54603.67
00:17:21|54604.
00:17:22|54605.92
00:17:22|54601.73
00:17:24|54597.34
00:17:24|54597.55
00:17:26|54596.18
00:17:26|54597.96
00:17:27|54598.24
00:17:29|54596.74
00:17:30|54594.03
00:17:30|54595.81
00:17:31|54596.48
00:17:32|54593.6
00:17:33|54583.06
00:17:35|54581.11
00:17:35|54579.17
00:17:36|54578.66
00:17:38|54578.55
00:17:38|54579.
00:17:40|54579.63
00:17:40|54579.33
00:17:41|54577.49
00:17:42|54581.1
00:17:43|54587.01
00:17:44|54579.37
00:17:45|54578.01
00:17:46|54579.6
00:17:47|54578.12
00:17:49|54576.38
00:17:50|54571.32
00:17:50|54574.38
00:17:51|54571.44
00:17:52|54572.48
00:17:53|54572.47
00:17:54|54570.17
00:17:55|54568.64
00:17:56|54568.14
00:17:58|54553.38
00:17:58|54548.
00:17:59|54547.99
00:18:00|54553.37
00:18:01|54551.99
00:18:02|54553.62
00:18:03|54553.73
00:18:05|54552.99
00:18:05|54551.99
00:18:06|54547.17
00:18:08|54548.2
00:18:08|54548.25
00:18:09|54548.3
00:18:10|54548.79
00:18:12|54548.51
00:18:13|54547.37
00:18:14|54552.9
00:18:15|54552.65
00:18:16|54551.4
00:18:17|54551.14
00:18:18|54551.61
00:18:19|54540.26
00:18:20|54543.
00:18:21|54540.81
00:18:22|54541.6
00:18:23|54542.1
00:18:23|54541.08
00:18:25|54538.11
00:18:26|54537.99
00:18:26|54536.25
00:18:28|54534.2
00:18:29|54532.27
00:18:30|54532.39
00:18:31|54536.37
00:18:32|54523.57
00:18:33|54520.61
00:18:33|54529.79
00:18:35|54525.01
00:18:36|54521.32
00:18:37|54526.01
00:18:38|54519.5
00:18:39|54518.
00:18:40|54519.79
00:18:41|54517.
00:18:42|54502.13
00:18:43|54499.88
00:18:44|54497.61
00:18:45|54502.34
00:18:46|54500.31
00:18:47|54500.99
00:18:48|54526.38
00:18:49|54521.75
00:18:50|54522.26
00:18:51|54517.95
00:18:52|54515.08
00:18:53|54505.87
00:18:54|54501.53
00:18:55|54496.4
00:18:56|54499.48
00:18:57|54495.61
00:18:58|54493.05
00:19:00|54491.99
00:19:00|54492.88
00:19:02|54492.54
00:19:02|54493.45
00:19:03|54490.12
00:19:04|54486.2
00:19:06|54488.86
00:19:06|54488.97
00:19:07|54492.44
00:19:08|54494.
00:19:09|54489.13
00:19:11|54484.09
00:19:12|54480.52
00:19:13|54489.87
00:19:14|54486.52
00:19:15|54485.4
00:19:16|54484.28
00:19:17|54483.34
00:19:18|54480.08
00:19:20|54479.45
00:19:20|54477.13
00:19:21|54480.52
00:19:23|54479.
00:19:23|54492.01
00:19:24|54487.75
00:19:26|54488.61
00:19:26|54490.
00:19:27|54489.12
00:19:29|54492.17
00:19:29|54492.17
00:19:30|54489.2
00:19:31|54489.32
00:19:33|54492.38
00:19:33|54491.
00:19:34|54492.31
00:19:36|54494.
00:19:36|54492.17
00:19:39|54496.57
00:19:39|54502.7
00:19:40|54500.8
00:19:41|54499.33
00:19:42|54495.2
00:19:43|54497.27
00:19:44|54500.
00:19:45|54497.3
00:19:46|54505.31
00:19:47|54504.81
00:19:48|54503.
00:19:49|54497.37
00:19:50|54495.
00:19:51|54495.97
00:19:53|54495.46
00:19:54|54502.8
00:19:54|54501.
00:19:56|54500.93
00:19:56|54500.91
00:19:57|54500.13
00:19:58|54502.34
00:19:59|54501.43
00:20:01|54504.85
00:20:01|54502.45
00:20:02|54504.12
00:20:03|54504.66
00:20:04|54505.2
00:20:06|54506.04
00:20:06|54506.32
00:20:08|54499.61
00:20:08|54501.34
00:20:09|54501.34
00:20:10|54502.54
00:20:12|54500.79
00:20:13|54501.08
00:20:13|54510.01
00:20:15|54511.44
00:20:16|54514.78
00:20:17|54513.96
00:20:18|54514.76
00:20:18|54512.3
00:20:19|54505.27
00:20:21|54507.87
00:20:22|54503.99
00:20:23|54497.15
00:20:24|54497.
00:20:25|54490.56
00:20:25|54492.52
00:20:27|54493.12
00:20:27|54511.3
00:20:29|54494.92
00:20:30|54488.45
00:20:31|54490.39
00:20:32|54492.97
00:20:32|54494.2
00:20:34|54497.
00:20:34|54502.32
00:20:36|54512.
00:20:37|54511.84
00:20:38|54512.35
00:20:39|54510.23
00:20:40|54509.71
00:20:41|54510.12
00:20:42|54513.
00:20:43|54514.77
00:20:44|54513.19
00:20:45|54513.62
00:20:46|54506.65
00:20:47|54506.52
00:20:48|54506.37
00:20:49|54509.64
00:20:50|54510.31
00:20:51|54510.46
00:20:52|54510.45
00:20:53|54509.
00:20:54|54511.
00:20:55|54514.62
00:20:56|54513.46
00:20:57|54512.12
00:20:58|54513.16
00:20:59|54514.12
00:21:00|54513.01
00:21:01|54510.53
00:21:02|54509.64
00:21:03|54514.43
00:21:04|54516.12
00:21:05|54524.59
00:21:06|54522.35
00:21:07|54525.57
00:21:08|54530.55
00:21:09|54531.12
00:21:11|54524.
00:21:12|54523.6
00:21:14|54525.
00:21:15|54529.15
00:21:15|54530.
00:21:17|54530.23
00:21:18|54530.69
00:21:18|54531.74
00:21:20|54528.28
00:21:20|54527.
00:21:22|54529.
00:21:23|54527.5
00:21:23|54525.
00:21:24|54524.76
00:21:26|54526.67
00:21:26|54523.
00:21:27|54512.05
00:21:29|54507.98
00:21:30|54503.
00:21:31|54498.61
00:21:32|54500.82
00:21:33|54502.6
00:21:34|54498.12
00:21:35|54501.
00:21:36|54497.13
00:21:37|54497.
00:21:38|54496.4
00:21:39|54494.54
00:21:40|54493.07
00:21:41|54494.23
00:21:42|54495.
00:21:43|54498.49
00:21:44|54498.52
00:21:45|54498.98
00:21:46|54498.9
00:21:47|54498.99
00:21:48|54498.99
00:21:49|54497.51
00:21:50|54500.27
00:21:51|54500.66
00:21:52|54499.72
00:21:53|54499.88
00:21:54|54498.12
00:21:55|54500.39
00:21:56|54498.
00:21:57|54498.
00:21:58|54498.63
00:21:59|54492.75
00:22:00|54490.02
00:22:01|54493.88
00:22:02|54492.1
00:22:03|54495.47
00:22:04|54499.89
00:22:05|54496.36
00:22:06|54498.52
00:22:07|54498.88
00:22:08|54496.52
00:22:09|54494.01
00:22:10|54491.6
00:22:12|54493.98
00:22:13|54497.36
00:22:14|54498.77
00:22:14|54495.
00:22:16|54491.64
00:22:17|54491.61
00:22:17|54499.9
00:22:19|54496.41
00:22:20|54496.91
00:22:20|54491.41
00:22:21|54490.46
00:22:23|54492.55
00:22:23|54490.72
00:22:24|54485.87
00:22:27|54483.
00:22:27|54485.5
00:22:28|54480.95
00:22:29|54479.99
00:22:31|54480.
00:22:32|54479.32
00:22:33|54474.88
00:22:34|54473.43
00:22:34|54473.55
00:22:36|54471.47
00:22:37|54472.12
00:22:37|54473.56
00:22:38|54477.28
00:22:39|54479.57
00:22:40|54476.91
00:22:41|54476.29
00:22:42|54477.87
00:22:44|54473.24
00:22:44|54478.1
00:22:45|54476.71
00:22:47|54473.13
00:22:47|54477.74
00:22:48|54477.7
00:22:49|54477.
00:22:50|54477.
00:22:51|54479.9
00:22:52|54477.56
00:22:53|54479.75
00:22:54|54478.94
00:22:55|54480.4
00:22:57|54479.97
00:22:57|54479.87
00:22:58|54480.76
00:22:59|54480.66
00:23:00|54485.08
00:23:01|54484.59
00:23:03|54491.76
00:23:04|54499.94
00:23:04|54496.29
00:23:05|54495.78
00:23:06|54491.79
00:23:08|54495.04
00:23:09|54504.04
00:23:10|54511.8
00:23:11|54509.01
00:23:13|54515.
00:23:14|54518.94
00:23:15|54518.01
00:23:16|54519.86
00:23:17|54520.95
00:23:18|54520.6
00:23:19|54522.88
00:23:20|54517.63
00:23:21|54517.55
00:23:22|54521.
00:23:24|54520.1
00:23:24|54515.76
00:23:25|54515.
00:23:27|54511.
00:23:27|54513.17
00:23:28|54507.27
00:23:30|54508.98
00:23:31|54507.
00:23:32|54514.04
00:23:33|54512.94
00:23:34|54504.1
00:23:35|54502.33
00:23:36|54507.97
00:23:37|54508.05
00:23:38|54513.66
00:23:39|54514.9
00:23:40|54516.56
00:23:41|54514.42
00:23:42|54511.26
00:23:43|54515.
00:23:44|54511.3
00:23:45|54511.
00:23:46|54512.35
00:23:47|54513.99
00:23:49|54516.96
00:23:50|54518.42
00:23:50|54521.72
00:23:52|54522.36
00:23:53|54523.09
00:23:54|54523.33
00:23:55|54524.52
00:23:55|54527.21
00:23:57|54525.
00:23:57|54527.9
00:23:59|54527.25
00:24:00|54527.
00:24:01|54525.1
00:24:02|54523.47
00:24:02|54524.43
00:24:04|54528.87
00:24:04|54530.11
00:24:05|54533.85
00:24:07|54532.89
00:24:07|54534.43
00:24:08|54535.31
00:24:09|54535.
00:24:11|54530.39
00:24:12|54529.23
00:24:12|54529.03
00:24:14|54532.65
00:24:16|54536.18
00:24:17|54537.86
00:24:18|54537.32
00:24:18|54550.56
00:24:20|54553.39
00:24:20|54554.
00:24:21|54549.25
00:24:23|54549.22
00:24:23|54551.6
00:24:25|54552.71
00:24:26|54545.88
00:24:26|54544.62
00:24:28|54551.79
00:24:29|54550.79
00:24:30|54546.79
00:24:31|54549.79
00:24:32|54550.45
00:24:33|54547.15
00:24:34|54553.99
00:24:35|54557.51
00:24:36|54555.72
00:24:37|54555.68
00:24:39|54555.27
00:24:40|54552.75
00:24:41|54550.48
00:24:41|54552.57
00:24:42|54551.06
00:24:43|54552.8
00:24:44|54552.9
00:24:45|54551.05
00:24:46|54543.16
00:24:47|54543.
00:24:48|54541.86
00:24:50|54543.
00:24:50|54547.64
00:24:51|54551.4
00:24:53|54551.12
00:24:53|54553.
00:24:54|54547.
00:24:56|54545.5
00:24:56|54544.41
00:24:57|54542.33
00:24:58|54543.84
00:24:59|54541.79
00:25:01|54546.01
00:25:01|54549.
00:25:02|54554.46
00:25:03|54549.
00:25:04|54551.08
00:25:05|54552.52
00:25:06|54550.8
00:25:07|54549.72
00:25:08|54552.14
00:25:09|54550.37
00:25:10|54552.25
00:25:11|54554.47
00:25:12|54554.47
00:25:14|54551.57
00:25:16|54553.1
00:25:17|54549.2
00:25:18|54549.08
00:25:19|54552.25
00:25:21|54551.66
00:25:22|54551.8
00:25:23|54550.
00:25:24|54550.07
00:25:25|54550.07
00:25:26|54550.23
00:25:27|54553.55
00:25:28|54557.57
00:25:29|54554.92
00:25:30|54561.99
00:25:31|54560.46
00:25:32|54566.2
00:25:32|54560.01
00:25:34|54558.08
00:25:35|54555.4
00:25:36|54556.25
00:25:36|54554.46
00:25:37|54540.
00:25:38|54542.88
00:25:40|54536.06
00:25:41|54538.59
00:25:42|54536.89
00:25:42|54535.02
00:25:44|54532.41
00:25:45|54522.35
00:25:46|54516.24
00:25:47|54512.54
00:25:48|54514.25
00:25:49|54518.39
00:25:50|54518.33
00:25:51|54524.48
00:25:52|54524.75
00:25:53|54524.6
00:25:54|54523.76
00:25:55|54521.18
00:25:56|54524.87
00:25:57|54522.92
00:25:58|54515.
00:25:59|54512.93
00:26:00|54517.
00:26:01|54523.9
00:26:02|54524.1
00:26:03|54523.99
00:26:04|54518.4
00:26:05|54514.99
00:26:06|54511.72
00:26:07|54514.62
00:26:08|54518.4
00:26:09|54518.82
00:26:10|54522.36
00:26:11|54523.13
00:26:12|54526.32
00:26:13|54527.37
00:26:14|54524.
00:26:16|54521.51
00:26:17|54517.93
00:26:19|54519.9
00:26:19|54520.46
00:26:21|54522.4
00:26:21|54522.43
00:26:23|54524.04
00:26:24|54530.25
00:26:25|54530.01
00:26:26|54534.37
00:26:27|54531.34
00:26:28|54530.
00:26:29|54541.37
00:26:30|54534.73
00:26:31|54534.44
00:26:32|54537.
00:26:33|54540.18
00:26:34|54542.27
00:26:35|54551.74
00:26:36|54550.24
00:26:37|54545.87
00:26:38|54536.
00:26:39|54539.68
00:26:40|54540.62
00:26:41|54540.22
00:26:42|54542.68
00:26:43|54544.63
00:26:44|54545.93
00:26:45|54543.63
00:26:46|54545.77
00:26:47|54541.04
00:26:48|54542.8
00:26:49|54542.99
00:26:50|54545.38
00:26:51|54554.15
00:26:52|54552.73
00:26:53|54549.99
00:26:54|54549.74
00:26:55|54550.54
00:26:56|54552.67
00:26:57|54552.31
00:26:58|54556.66
00:26:59|54557.78
00:27:00|54557.78
00:27:01|54558.74
00:27:02|54558.79
00:27:03|54558.79
00:27:04|54563.12
00:27:05|54563.82
00:27:06|54567.07
00:27:07|54564.
00:27:08|54557.95
00:27:09|54555.
00:27:10|54552.63
00:27:11|54555.97
00:27:12|54556.
00:27:13|54553.6
00:27:14|54556.16
00:27:15|54557.61
00:27:17|54561.1
00:27:19|54562.86
00:27:20|54560.2
00:27:20|54565.51
00:27:22|54564.24
00:27:23|54563.84
00:27:24|54560.47
00:27:24|54563.
00:27:25|54561.4
00:27:27|54562.
00:27:29|54559.33
00:27:29|54590.32
00:27:31|54594.02
00:27:32|54589.23
00:27:32|54591.99
00:27:33|54592.58
00:27:34|54606.3
00:27:35|54613.12
00:27:36|54621.86
00:27:38|54619.07
00:27:38|54619.93
00:27:39|54619.41
00:27:40|54626.
00:27:41|54625.74
00:27:42|54626.49
00:27:43|54630.
00:27:44|54630.
00:27:45|54634.35
00:27:46|54635.11
00:27:47|54631.72
00:27:49|54629.
00:27:50|54631.
00:27:51|54629.37
00:27:51|54631.
00:27:53|54621.98
00:27:53|54623.77
00:27:55|54622.92
00:27:55|54620.29
00:27:56|54614.31
00:27:57|54616.87
00:27:59|54618.19
00:28:00|54614.22
00:28:01|54615.33
00:28:02|54610.
00:28:03|54609.87
00:28:04|54618.16
00:28:05|54620.47
00:28:06|54620.01
00:28:07|54620.9
00:28:08|54623.75
00:28:09|54627.64
00:28:10|54613.21
00:28:11|54615.34
00:28:12|54618.87
00:28:13|54614.11
00:28:14|54615.5
00:28:15|54616.87
00:28:16|54614.24
00:28:18|54612.99
00:28:19|54615.87
00:28:20|54617.
00:28:21|54615.
00:28:22|54613.94
00:28:23|54611.88
00:28:24|54609.88
00:28:24|54609.88
00:28:26|54609.
00:28:26|54609.24
00:28:28|54611.64
00:28:30|54614.82
00:28:30|54616.73
00:28:32|54617.
00:28:33|54613.94
00:28:33|54611.9
00:28:35|54610.9
00:28:35|54610.9
00:28:37|54613.42
00:28:38|54613.56
00:28:39|54613.99
00:28:40|54612.67
00:28:40|54613.74
00:28:42|54620.71
00:28:42|54621.
00:28:44|54621.
00:28:45|54617.01
00:28:46|54614.71
00:28:47|54613.21
00:28:48|54613.22
00:28:48|54619.23
00:28:49|54618.13
00:28:51|54619.12
00:28:51|54619.
00:28:52|54614.11
00:28:54|54614.22
00:28:55|54612.16
00:28:55|54614.25
00:28:57|54614.25
00:28:58|54615.61
00:28:59|54618.
00:29:00|54615.88
00:29:01|54614.47
00:29:02|54618.54
00:29:02|54619.6
00:29:03|54620.2
00:29:05|54618.27
00:29:06|54619.79
00:29:07|54616.86
00:29:08|54614.95
00:29:09|54616.76
00:29:10|54616.76
00:29:11|54616.91
00:29:12|54617.28
00:29:13|54616.01
00:29:14|54616.14
00:29:15|54618.32
00:29:16|54617.
00:29:17|54616.74
00:29:18|54621.
00:29:20|54621.65
00:29:21|54625.78
00:29:21|54626.44
00:29:22|54626.82
00:29:24|54627.
00:29:25|54623.52
00:29:26|54621.61
00:29:27|54624.87
00:29:28|54624.33
00:29:29|54623.88
00:29:30|54623.34
00:29:30|54622.5
00:29:32|54622.68
00:29:32|54620.76
00:29:34|54619.
00:29:35|54622.54
00:29:36|54619.58
00:29:37|54619.88
00:29:39|54620.38
00:29:40|54620.62
00:29:41|54620.61
00:29:41|54622.45
00:29:43|54623.52
00:29:43|54625.9
00:29:45|54623.94
00:29:46|54621.62
00:29:46|54625.9
00:29:47|54626.15
00:29:49|54629.21
00:29:50|54628.
00:29:51|54629.29
00:29:51|54624.75
00:29:53|54623.88
00:29:53|54624.02
00:29:55|54625.18
00:29:56|54624.74
00:29:57|54624.5
00:29:57|54623.
00:29:59|54625.
00:30:00|54619.89
00:30:00|54621.43
00:30:02|54621.3
00:30:03|54627.16
00:30:03|54626.22
00:30:05|54629.
00:30:06|54631.19
00:30:07|54628.4
00:30:08|54627.5
00:30:09|54627.87
00:30:10|54626.22
00:30:11|54627.28
00:30:11|54625.12
00:30:12|54628.4
00:30:14|54627.31
00:30:15|54627.86
00:30:16|54629.87
00:30:16|54629.16
00:30:17|54625.3
00:30:20|54628.
00:30:20|54626.77
00:30:21|54625.79
00:30:22|54628.
00:30:24|54626.77
00:30:25|54628.46
00:30:25|54625.
00:30:27|54627.87
00:30:27|54625.84
00:30:28|54627.87
00:30:29|54616.08
00:30:31|54616.
00:30:32|54612.07
00:30:32|54613.
00:30:33|54611.96
00:30:34|54609.43
00:30:36|54607.12
00:30:36|54588.33
00:30:37|54590.37
00:30:39|54600.42
00:30:39|54604.
00:30:40|54599.
00:30:41|54593.15
00:30:42|54604.88
00:30:43|54600.73
00:30:44|54600.39
00:30:46|54599.28
00:30:46|54598.78
00:30:48|54594.3
00:30:48|54597.06
00:30:50|54602.18
00:30:50|54604.08
00:30:52|54605.15
00:30:52|54605.15
00:30:53|54602.53
00:30:54|54599.68
00:30:55|54596.67
00:30:57|54595.2
00:30:57|54597.4
00:30:58|54590.65
00:30:59|54585.43
00:31:01|54582.66
00:31:01|54585.6
00:31:02|54585.37
00:31:03|54586.24
00:31:04|54588.61
00:31:05|54588.27
00:31:06|54578.29
00:31:08|54580.11
00:31:08|54581.02
00:31:09|54581.17
00:31:10|54579.
00:31:12|54584.19
00:31:13|54582.06
00:31:14|54577.35
00:31:14|54577.23
00:31:15|54573.59
00:31:16|54575.09
00:31:17|54577.88
00:31:18|54567.14
00:31:20|54562.74
00:31:21|54565.92
00:31:22|54567.28
00:31:23|54566.01
00:31:25|54568.44
00:31:25|54564.03
00:31:27|54563.87
00:31:28|54570.06
00:31:28|54557.87
00:31:29|54556.72
00:31:31|54561.57
00:31:31|54563.85
00:31:33|54558.01
00:31:34|54556.26
00:31:34|54558.14
00:31:35|54567.
00:31:37|54570.43
00:31:37|54582.13
00:31:39|54579.19
00:31:40|54580.14
00:31:40|54580.79
00:31:41|54584.
00:31:42|54582.82
00:31:43|54585.99
00:31:44|54584.73
00:31:45|54588.
00:31:46|54586.65
00:31:48|54590.98
00:31:49|54591.6
00:31:49|54589.25
00:31:51|54592.64
00:31:51|54591.99
00:31:52|54588.11
00:31:53|54589.32
00:31:54|54587.23
00:31:56|54587.
00:31:56|54583.99
00:31:58|54582.81
00:31:58|54584.77
00:31:59|54579.86
00:32:01|54584.01
00:32:01|54591.7
00:32:02|54588.65
00:32:04|54582.06
00:32:04|54581.65
00:32:05|54578.05
00:32:06|54574.61
00:32:07|54570.4
00:32:08|54574.45
00:32:09|54573.19
00:32:10|54573.35
00:32:11|54567.23
00:32:12|54569.17
00:32:13|54567.16
00:32:14|54570.27
00:32:15|54565.98
00:32:16|54564.57
00:32:18|54567.97
00:32:19|54566.6
00:32:19|54564.6
00:32:21|54565.39
00:32:23|54562.89
00:32:23|54540.
00:32:24|54530.52
00:32:26|54538.2
00:32:26|54537.56
00:32:27|54540.
00:32:28|54547.02
00:32:29|54543.9
00:32:30|54543.43
00:32:31|54538.2
00:32:32|54536.88
00:32:33|54538.7
00:32:34|54533.2
00:32:35|54534.
00:32:36|54532.5
00:32:37|54528.01
00:32:38|54529.77
00:32:39|54536.32
00:32:40|54533.96
00:32:41|54536.71
00:32:43|54532.53
00:32:44|54530.46
00:32:44|54528.01
00:32:45|54528.8
00:32:46|54528.74
00:32:47|54533.88
00:32:49|54531.33
00:32:49|54531.23
00:32:50|54528.58
00:32:51|54529.05
00:32:52|54530.72
00:32:54|54530.04
00:32:54|54532.02
00:32:56|54533.45
00:32:56|54532.08
00:32:58|54532.57
00:32:59|54529.56
00:32:59|54533.2
00:33:00|54530.31
00:33:02|54529.4
00:33:03|54525.06
00:33:04|54523.17
00:33:04|54524.
00:33:06|54523.33
00:33:07|54529.32
00:33:07|54528.4
00:33:08|54535.
00:33:09|54532.88
00:33:10|54535.58
00:33:11|54534.35
00:33:12|54527.88
00:33:14|54528.88
00:33:14|54527.9
00:33:15|54529.17
00:33:16|54530.3
00:33:17|54533.57
00:33:18|54534.38
00:33:20|54532.52
00:33:20|54533.57
00:33:22|54531.34
00:33:24|54532.88
00:33:24|54532.88
00:33:26|54529.56
00:33:27|54528.
00:33:29|54527.02
00:33:29|54524.58
00:33:30|54527.9
00:33:31|54531.47
00:33:32|54530.
00:33:33|54527.19
00:33:35|54534.8
00:33:35|54538.49
00:33:37|54534.99
00:33:37|54532.88
00:33:38|54531.
00:33:40|54529.4
00:33:41|54528.37
00:33:42|54527.9
00:33:43|54523.77
00:33:44|54525.2
00:33:45|54528.37
00:33:46|54527.06
00:33:47|54527.9
00:33:48|54528.64
00:33:49|54531.45
00:33:50|54532.
00:33:51|54529.69
00:33:52|54529.
00:33:53|54528.
00:33:54|54532.35
00:33:55|54531.12
00:33:56|54530.8
00:33:57|54533.36
00:33:58|54529.05
00:33:59|54531.41
00:34:00|54532.37
00:34:01|54536.37
00:34:02|54538.32
00:34:03|54534.67
00:34:04|54532.88
00:34:05|54531.47
00:34:06|54528.9
00:34:07|54533.
00:34:08|54530.3
00:34:09|54527.49
00:34:10|54522.95
00:34:11|54524.53
00:34:12|54522.95
00:34:13|54521.56
00:34:14|54520.01
00:34:15|54519.27
00:34:16|54519.03
00:34:17|54519.03
00:34:18|54510.57
00:34:19|54509.39
00:34:20|54512.06
00:34:21|54512.12
00:34:22|54510.87
00:34:23|54506.32
00:34:24|54505.52
00:34:25|54512.36
00:34:26|54521.86
00:34:27|54523.89
00:34:29|54525.11
00:34:30|54525.51
00:34:31|54523.87
00:34:32|54529.99
00:34:33|54527.55
00:34:33|54534.
00:34:34|54528.36
00:34:35|54530.28
00:34:37|54529.2
00:34:37|54531.11
00:34:39|54531.
00:34:40|54527.9
00:34:40|54529.53
00:34:41|54528.
00:34:42|54527.32
00:34:43|54527.8
00:34:44|54529.98
00:34:46|54529.02
00:34:46|54531.18
00:34:47|54529.87
00:34:49|54530.68
00:34:50|54529.
00:34:50|54522.8
00:34:51|54524.58
00:34:52|54522.26
00:34:54|54517.65
00:34:54|54520.48
00:34:55|54520.41
00:34:56|54519.8
00:34:57|54519.
00:34:58|54519.
00:34:59|54523.26
00:35:00|54522.26
00:35:01|54524.04
00:35:02|54526.28
00:35:03|54518.56
00:35:04|54521.37
00:35:05|54521.23
00:35:06|54516.85
00:35:08|54517.79
00:35:08|54517.94
00:35:10|54515.01
00:35:10|54513.74
00:35:11|54512.95
00:35:12|54515.13
00:35:14|54512.16
00:35:14|54520.71
00:35:16|54527.28
00:35:17|54524.25
00:35:17|54526.38
00:35:19|54528.44
00:35:19|54524.12
00:35:20|54529.
00:35:21|54527.24
00:35:22|54529.17
00:35:25|54524.13
00:35:26|54529.95
00:35:27|54531.99
00:35:29|54529.
00:35:30|54533.64
00:35:31|54532.6
00:35:31|54532.39
00:35:32|54529.99
00:35:33|54529.77
00:35:35|54524.59
00:35:35|54527.52
00:35:37|54529.
00:35:38|54524.58
00:35:38|54527.38
00:35:39|54526.26
00:35:41|54528.28
00:35:42|54528.39
00:35:42|54529.4
00:35:44|54531.
00:35:45|54534.63
00:35:45|54531.
00:35:46|54530.35
00:35:47|54533.89
00:35:48|54533.76
00:35:50|54530.2
00:35:50|54527.49
00:35:51|54528.14
00:35:52|54528.37
00:35:54|54528.87
00:35:55|54529.4
00:35:55|54529.4
00:35:56|54530.54
00:35:58|54529.39
00:35:58|54531.77
00:36:00|54529.56
00:36:01|54528.
00:36:02|54520.
00:36:02|54519.72
00:36:03|54511.8
00:36:06|54507.15
00:36:07|54511.7
00:36:08|54512.79
00:36:08|54513.96
00:36:09|54513.
00:36:10|54512.07
00:36:11|54511.54
00:36:13|54511.
00:36:13|54515.5
00:36:15|54510.8
00:36:16|54511.53
00:36:17|54515.69
00:36:18|54508.2
00:36:18|54512.96
00:36:19|54513.16
00:36:20|54510.68
00:36:22|54512.36
00:36:23|54511.99
00:36:24|54514.97
00:36:26|54518.
00:36:26|54513.73
00:36:28|54508.27
00:36:29|54507.98
00:36:30|54509.64
00:36:32|54510.93
00:36:33|54516.2
00:36:34|54516.12
00:36:35|54525.4
00:36:36|54526.89
00:36:37|54513.9
00:36:38|54509.44
00:36:39|54506.
00:36:40|54510.13
00:36:41|54510.39
00:36:42|54514.62
00:36:43|54509.64
00:36:44|54508.46
00:36:45|54508.56
00:36:46|54511.
00:36:48|54509.64
00:36:49|54510.58
00:36:49|54511.3
00:36:50|54515.69
00:36:51|54516.43
00:36:53|54513.53
00:36:53|54515.
00:36:54|54512.48
00:36:56|54512.
00:36:57|54513.99
00:36:57|54512.52
00:36:58|54516.
00:36:59|54516.28
00:37:00|54516.2
00:37:01|54507.07
00:37:02|54505.46
00:37:03|54508.33
00:37:04|54509.31
00:37:06|54510.26
00:37:06|54510.68
00:37:07|54511.01
00:37:08|54509.
00:37:10|54508.12
00:37:10|54508.12
00:37:11|54514.1
00:37:13|54512.45
00:37:13|54512.13
00:37:15|54510.95
00:37:15|54510.31
00:37:17|54516.
00:37:18|54520.
00:37:18|54521.
00:37:19|54522.26
00:37:20|54515.
00:37:22|54517.55
00:37:23|54518.43
00:37:24|54515.42
00:37:25|54518.42
00:37:27|54519.06
00:37:27|54519.43
00:37:29|54517.87
00:37:30|54515.
00:37:31|54517.21
00:37:32|54517.46
00:37:34|54516.28
00:37:35|54515.47
00:37:37|54514.65
00:37:37|54517.
00:37:38|54514.6
00:37:40|54514.73
00:37:41|54517.
00:37:41|54518.02
00:37:43|54518.42
00:37:43|54519.97
00:37:44|54517.36
00:37:46|54514.01
00:37:47|54514.
00:37:48|54515.
00:37:49|54513.08
00:37:50|54514.
00:37:51|54512.88
00:37:52|54505.
00:37:52|54505.21
00:37:54|54504.64
00:37:55|54502.4
00:37:56|54501.51
00:37:57|54505.99
00:37:58|54499.
00:37:59|54501.99
00:38:00|54497.95
00:38:00|54499.
00:38:02|54495.43
00:38:02|54494.99
00:38:03|54497.31
00:38:05|54504.02
00:38:06|54503.05
00:38:07|54503.06
00:38:08|54500.04
00:38:09|54506.19
00:38:10|54502.5
00:38:11|54503.98
00:38:12|54502.57
00:38:13|54505.52
00:38:14|54504.66
00:38:15|54506.92
00:38:16|54505.25
00:38:17|54501.46
00:38:18|54500.95
00:38:19|54498.64
00:38:20|54497.36
00:38:21|54496.04
00:38:22|54493.13
00:38:23|54496.53
00:38:24|54497.
00:38:25|54495.
00:38:26|54492.54
00:38:28|54491.
00:38:29|54493.85
00:38:30|54490.49
00:38:30|54493.99
00:38:31|54494.48
00:38:32|54494.08
00:38:34|54490.89
00:38:35|54491.33
00:38:36|54493.06
00:38:36|54490.72
00:38:37|54489.91
00:38:39|54488.06
00:38:40|54490.86
00:38:41|54489.06
00:38:41|54488.05
00:38:43|54492.55
00:38:44|54488.06
00:38:44|54491.
00:38:46|54495.7
00:38:47|54490.9
00:38:48|54493.47
00:38:50|54490.72
00:38:50|54489.35
00:38:52|54487.4
00:38:53|54487.56
00:38:54|54491.05
00:38:55|54487.12
00:38:56|54487.
00:38:57|54488.4
00:38:58|54488.31
00:38:59|54489.86
00:39:00|54490.56
00:39:01|54489.99
00:39:02|54488.97
00:39:03|54486.99
00:39:04|54487.58
00:39:06|54488.13
00:39:07|54489.18
00:39:08|54487.72
00:39:08|54487.72
00:39:09|54488.72
00:39:11|54488.06
00:39:12|54488.02
00:39:12|54490.72
00:39:13|54498.64
00:39:15|54501.2
00:39:16|54504.
00:39:16|54499.5
00:39:17|54501.19
00:39:18|54501.34
00:39:20|54498.34
00:39:21|54500.51
00:39:21|54499.
00:39:23|54499.42
00:39:24|54497.51
00:39:26|54498.56
00:39:26|54500.78
00:39:28|54500.99
00:39:29|54498.52
00:39:29|54497.31
00:39:31|54497.29
00:39:32|54483.85
00:39:33|54486.58
00:39:34|54486.87
00:39:34|54483.21
00:39:35|54483.02
00:39:37|54485.63
00:39:38|54485.12
00:39:39|54488.27
00:39:40|54490.33
00:39:41|54494.75
00:39:42|54492.01
00:39:43|54489.44
00:39:44|54493.04
00:39:46|54498.36
00:39:47|54494.04
00:39:48|54496.6
00:39:49|54501.19
00:39:50|54498.86
00:39:51|54498.6
00:39:52|54497.99
00:39:53|54505.66
00:39:54|54503.54
00:39:55|54505.26
00:39:56|54506.31
00:39:57|54506.14
00:39:58|54509.
00:39:59|54507.59
00:40:00|54507.98
00:40:01|54506.
00:40:02|54509.
00:40:03|54506.5
00:40:04|54503.51
00:40:05|54504.88
00:40:06|54502.07
00:40:07|54502.28
00:40:08|54500.61
00:40:10|54500.65
00:40:10|54501.34
00:40:12|54499.28
00:40:12|54501.35
00:40:13|54501.21
00:40:14|54501.88
00:40:15|54504.49
00:40:16|54496.53
00:40:17|54497.66
00:40:18|54499.69
00:40:19|54501.
00:40:20|54496.36
00:40:21|54492.25
00:40:22|54491.2
00:40:23|54496.14
00:40:24|54496.96
00:40:25|54499.31
00:40:26|54497.47
00:40:27|54497.47
00:40:28|54498.52
00:40:30|54500.82
00:40:31|54502.99
00:40:32|54504.5
00:40:33|54502.15
00:40:34|54503.42
00:40:35|54502.88
00:40:36|54501.94
00:40:37|54498.02
00:40:39|54492.
00:40:40|54497.09
00:40:41|54501.99
00:40:42|54501.05
00:40:43|54501.54
00:40:44|54501.54
00:40:45|54496.66
00:40:46|54499.
00:40:47|54500.8
00:40:48|54499.02
00:40:49|54495.
00:40:50|54495.08
00:40:51|54495.76
00:40:52|54491.6
00:40:53|54491.04
00:40:54|54489.71
00:40:56|54494.54
00:40:56|54496.54
00:40:58|54501.75
00:40:58|54500.66
00:41:00|54497.28
00:41:01|54499.27
00:41:02|54501.34
00:41:03|54496.36
00:41:04|54497.53
00:41:05|54496.72
00:41:05|54495.
00:41:07|54495.99
00:41:08|54497.24
00:41:09|54495.81
00:41:10|54497.
00:41:11|54495.83
00:41:12|54495.25
00:41:12|54494.81
00:41:13|54496.26
00:41:15|54500.8
00:41:15|54498.02
00:41:17|54496.47
00:41:17|54496.32
00:41:19|54495.84
00:41:19|54494.88
00:41:21|54496.4
00:41:22|54492.2
00:41:23|54491.
00:41:23|54492.31
00:41:24|54491.05
00:41:25|54491.59
00:41:27|54491.78
00:41:28|54490.89
00:41:30|54488.51
00:41:31|54488.41
00:41:32|54489.6
00:41:32|54488.94
00:41:34|54488.85
00:41:34|54493.
00:41:35|54491.28
00:41:37|54491.29
00:41:38|54491.15
00:41:38|54493.
00:41:39|54491.68
00:41:41|54492.56
00:41:42|54494.22
00:41:42|54492.01
00:41:44|54494.86
00:41:45|54496.36
00:41:46|54492.43
00:41:46|54492.27
00:41:48|54491.26
00:41:48|54489.58
00:41:50|54490.
00:41:51|54491.1
00:41:52|54492.
00:41:52|54488.58
00:41:53|54486.81
00:41:55|54488.15
00:41:56|54489.
00:41:57|54491.97
00:41:58|54491.38
00:41:59|54490.72
00:42:00|54490.72
00:42:01|54488.31
00:42:02|54486.4
00:42:02|54489.91
00:42:04|54487.
00:42:04|54489.26
00:42:05|54492.59
00:42:07|54494.7
00:42:08|54494.23
00:42:09|54492.5
00:42:09|54492.5
00:42:10|54490.1
00:42:11|54492.17
00:42:13|54493.04
00:42:14|54492.9
00:42:14|54491.25
00:42:16|54487.87
00:42:17|54484.65
00:42:18|54483.
00:42:19|54483.19
00:42:20|54483.88
00:42:21|54483.46
00:42:22|54486.27
00:42:23|54486.27
00:42:24|54488.41
00:42:25|54488.14
00:42:26|54486.51
00:42:27|54484.98
00:42:28|54485.98
00:42:29|54484.27
00:42:30|54483.55
00:42:32|54481.42
00:42:33|54482.45
00:42:33|54483.
00:42:34|54485.4
00:42:35|54483.
00:42:36|54484.37
00:42:38|54485.52
00:42:38|54485.64
00:42:40|54485.64
00:42:40|54485.64
00:42:41|54485.88
00:42:42|54485.99
00:42:43|54484.47
00:42:45|54483.6
00:42:46|54480.33
00:42:46|54482.12
00:42:47|54480.99
00:42:49|54482.6
00:42:50|54480.58
00:42:51|54483.6
00:42:52|54476.
00:42:53|54482.
00:42:54|54479.74
00:42:55|54480.83
00:42:55|54481.
00:42:57|54485.41
00:42:58|54489.8
00:42:59|54488.35
00:43:00|54490.41
00:43:02|54488.38
00:43:03|54489.8
00:43:04|54501.88
00:43:04|54497.58
00:43:05|54498.14
00:43:07|54498.02
00:43:07|54500.24
00:43:08|54493.99
00:43:09|54493.78
00:43:11|54496.26
00:43:11|54495.
00:43:12|54496.53
00:43:14|54490.64
00:43:14|54492.47
00:43:16|54493.04
00:43:17|54491.6
00:43:18|54491.01
00:43:19|54492.44
00:43:20|54491.99
00:43:21|54491.5
00:43:22|54491.75
00:43:22|54491.38
00:43:24|54491.
00:43:25|54490.05
00:43:26|54490.39
00:43:27|54490.85
00:43:28|54489.8
00:43:29|54491.
00:43:30|54490.
00:43:31|54490.24
00:43:33|54489.8
00:43:34|54485.6
00:43:35|54500.8
00:43:36|54494.01
00:43:37|54490.72
00:43:38|54488.68
00:43:39|54488.57
00:43:40|54492.86
00:43:41|54494.14
00:43:42|54496.99
00:43:44|54501.01
00:43:45|54499.26
00:43:46|54498.6
00:43:47|54499.12
00:43:47|54498.02
00:43:49|54502.14
00:43:50|54499.35
00:43:51|54495.62
00:43:52|54494.2
00:43:53|54496.4
00:43:54|54493.92
00:43:55|54492.
00:43:56|54493.98
00:43:57|54495.29
00:43:57|54494.2
00:43:59|54495.7
00:43:59|54494.32
00:44:01|54499.32
00:44:02|54500.13
00:44:03|54500.52
00:44:04|54499.29
00:44:05|54511.3
00:44:06|54505.94
00:44:08|54507.46
00:44:09|54507.97
00:44:09|54510.73
00:44:10|54512.01
00:44:11|54511.8
00:44:13|54511.
00:44:14|54511.
00:44:14|54511.87
00:44:16|54511.06
00:44:16|54511.46
00:44:17|54511.71
00:44:18|54505.41
00:44:20|54507.6
00:44:20|54504.49
00:44:22|54506.56
00:44:22|54506.37
00:44:23|54506.32
00:44:24|54499.47
00:44:25|54501.22
00:44:26|54503.08
00:44:27|54503.69
00:44:28|54500.68
00:44:30|54500.62
00:44:30|54500.66
00:44:31|54502.27
00:44:33|54503.59
00:44:35|54505.5
00:44:36|54507.1
00:44:36|54506.26
00:44:38|54508.69
00:44:39|54506.35
00:44:40|54508.98
00:44:41|54509.64
00:44:42|54509.82
00:44:43|54510.64
00:44:44|54507.
00:44:45|54506.14
00:44:46|54507.98
00:44:47|54508.47
00:44:48|54504.
00:44:49|54506.32
00:44:50|54506.25
00:44:51|54504.09
00:44:52|54505.67
00:44:53|54504.21
00:44:53|54504.21
00:44:54|54504.79
00:44:55|54504.79
00:44:57|54503.68
00:44:58|54503.4
00:44:59|54502.88
00:45:00|54501.
00:45:01|54504.14
00:45:02|54506.01
00:45:03|54508.59
00:45:04|54508.71
00:45:05|54510.46
00:45:06|54513.
00:45:07|54513.05
00:45:08|54508.98
00:45:09|54509.
00:45:10|54509.37
00:45:11|54507.58
00:45:12|54506.71
00:45:13|54505.61
00:45:14|54507.2
00:45:15|54506.82
00:45:16|54507.
00:45:17|54508.02
00:45:18|54511.92
00:45:19|54513.42
00:45:20|54514.99
00:45:21|54514.62
00:45:22|54513.96
00:45:23|54512.76
00:45:24|54514.24
00:45:25|54516.01
00:45:26|54520.01
00:45:27|54523.
00:45:28|54525.
00:45:29|54525.29
00:45:30|54526.24
00:45:31|54525.75
00:45:32|54533.01
00:45:33|54536.91
00:45:34|54538.14
00:45:35|54539.07
00:45:36|54543.57
00:45:37|54553.46
00:45:39|54551.7
00:45:39|54549.01
00:45:41|54546.53
00:45:42|54545.45
00:45:42|54544.97
00:45:44|54546.
00:45:45|54548.
00:45:47|54558.22
00:45:47|54560.02
00:45:49|54562.3
00:45:50|54563.12
00:45:50|54561.32
00:45:52|54562.76
00:45:52|54563.03
00:45:53|54563.02
00:45:55|54563.02
00:45:55|54561.48
00:45:57|54563.
00:45:57|54567.75
00:45:58|54561.87
00:46:00|54560.91
00:46:01|54559.09
00:46:02|54561.28
00:46:03|54569.15
00:46:04|54568.12
00:46:06|54569.22
00:46:07|54568.35
00:46:08|54567.37
00:46:09|54566.57
00:46:11|54568.01
00:46:13|54569.4
00:46:13|54572.06
00:46:14|54571.
00:46:16|54574.31
00:46:16|54570.16
00:46:18|54572.06
00:46:18|54569.4
00:46:20|54569.22
00:46:21|54554.1
00:46:22|54545.5
00:46:23|54549.2
00:46:24|54548.75
00:46:25|54551.47
00:46:25|54549.
00:46:26|54547.68
00:46:28|54548.8
00:46:28|54559.11
00:46:29|54562.43
00:46:30|54563.
00:46:32|54568.82
00:46:32|54571.01
00:46:34|54573.41
00:46:35|54576.4
00:46:36|54572.06
00:46:36|54573.13
00:46:37|54570.42
00:46:39|54570.
00:46:40|54570.
00:46:42|54586.
00:46:43|54580.47
00:46:45|54583.3
00:46:46|54574.38
00:46:47|54575.51
00:46:48|54573.35
00:46:49|54573.35
00:46:50|54577.7
00:46:51|54576.
00:46:52|54572.44
00:46:54|54557.75
00:46:55|54561.77
00:46:56|54559.79
00:46:56|54565.71
00:46:58|54565.56
00:46:59|54563.87
00:47:00|54561.4
00:47:01|54561.
00:47:02|54561.16
00:47:03|54562.57
00:47:05|54569.14
00:47:05|54567.87
00:47:07|54567.89
00:47:08|54567.89
00:47:09|54571.13
00:47:10|54570.77
00:47:10|54571.72
00:47:11|54575.81
00:47:13|54575.8
00:47:14|54573.51
00:47:15|54567.08
00:47:16|54568.6
00:47:17|54567.6
00:47:18|54566.96
00:47:18|54567.88
00:47:20|54570.02
00:47:21|54570.48
00:47:22|54570.4
00:47:22|54565.
00:47:24|54566.18
00:47:25|54565.
00:47:25|54568.28
00:47:27|54567.
00:47:28|54565.
00:47:29|54566.38
00:47:30|54565.25
00:47:31|54566.97
00:47:32|54566.87
00:47:33|54568.13
00:47:34|54573.
00:47:34|54570.12
00:47:35|54570.12
00:47:36|54575.
00:47:38|54574.13
00:47:39|54573.72
00:47:39|54573.4
00:47:40|54575.47
00:47:43|54575.12
00:47:44|54573.73
00:47:45|54573.72
00:47:47|54574.38
00:47:48|54574.49
00:47:48|54580.64
00:47:50|54579.88
00:47:51|54587.66
00:47:52|54588.
00:47:53|54592.41
00:47:54|54595.55
00:47:55|54597.2
00:47:56|54599.86
00:47:57|54601.52
00:47:58|54601.33
00:47:59|54604.37
00:48:00|54607.17
00:48:01|54605.68
00:48:03|54613.36
00:48:04|54610.85
00:48:04|54609.48
00:48:06|54611.73
00:48:06|54610.9
00:48:08|54611.56
00:48:08|54607.37
00:48:10|54611.57
00:48:10|54607.97
00:48:11|54608.82
00:48:13|54608.49
00:48:13|54605.26
00:48:14|54608.58
00:48:15|54610.17
00:48:16|54607.
00:48:18|54608.49
00:48:18|54609.24
00:48:20|54604.2
00:48:20|54603.
00:48:21|54608.75
00:48:22|54607.58
00:48:24|54607.13
00:48:24|54603.
00:48:26|54598.02
00:48:27|54597.2
00:48:28|54596.37
00:48:29|54596.25
00:48:29|54596.96
00:48:31|54598.22
00:48:31|54596.82
00:48:33|54596.22
00:48:33|54596.34
00:48:34|54595.21
00:48:35|54595.
00:48:37|54596.01
00:48:38|54597.
00:48:39|54596.72
00:48:40|54596.6
00:48:41|54593.
00:48:42|54592.64
00:48:44|54595.96
00:48:45|54595.
00:48:46|54595.
00:48:47|54597.29
00:48:48|54598.77
00:48:49|54596.96
00:48:50|54597.6
00:48:51|54599.16
00:48:52|54597.89
00:48:53|54594.27
00:48:54|54595.72
00:48:55|54596.88
00:48:56|54585.64
00:48:58|54583.74
00:48:58|54579.25
00:49:00|54574.49
00:49:01|54577.61
00:49:02|54577.03
00:49:02|54577.32
00:49:03|54575.6
00:49:04|54580.31
00:49:06|54586.
00:49:07|54591.42
00:49:08|54590.84
00:49:09|54592.57
00:49:10|54592.45
00:49:11|54591.44
00:49:12|54584.09
00:49:14|54586.08
00:49:14|54585.
00:49:15|54580.82
00:49:17|54579.23
00:49:17|54586.08
00:49:19|54586.12
00:49:19|54587.
00:49:20|54590.
00:49:21|54587.66
00:49:22|54593.8
00:49:24|54591.02
00:49:25|54555.59
00:49:25|54557.61
00:49:26|54560.01
00:49:27|54559.61
00:49:28|54558.71
00:49:29|54556.29
00:49:31|54549.99
00:49:32|54555.59
00:49:32|54558.18
00:49:34|54558.53
00:49:34|54568.01
00:49:36|54571.
00:49:37|54568.38
00:49:38|54562.1
00:49:39|54560.78
00:49:40|54558.46
00:49:41|54567.87
00:49:42|54564.13
00:49:43|54562.67
00:49:45|54560.
00:49:46|54562.65
00:49:46|54562.76
00:49:47|54561.12
00:49:49|54561.21
00:49:50|54562.4
00:49:51|54568.29
00:49:52|54568.32
00:49:53|54569.82
00:49:55|54569.15
00:49:57|54567.12
00:49:57|54571.01
00:49:58|54570.94
00:50:00|54567.49
00:50:00|54570.34
00:50:02|54566.14
00:50:02|54566.26
00:50:03|54576.31
00:50:05|54579.22
00:50:06|54576.14
00:50:07|54578.16
00:50:08|54576.13
00:50:08|54572.14
00:50:09|54573.
00:50:11|54576.13
00:50:12|54575.99
00:50:14|54575.99
00:50:14|54576.13
00:50:15|54577.
00:50:16|54576.99
00:50:17|54572.15
00:50:18|54574.25
00:50:19|54576.13
00:50:20|54576.41
00:50:21|54577.12
00:50:23|54587.29
00:50:23|54581.88
00:50:24|54578.13
00:50:25|54577.
00:50:27|54570.89
00:50:27|54574.88
00:50:28|54573.
00:50:29|54572.06
00:50:30|54572.87
00:50:31|54572.87
00:50:32|54574.51
00:50:33|54575.25
00:50:34|54572.19
00:50:35|54572.47
00:50:36|54572.47
00:50:37|54575.
00:50:39|54571.73
00:50:41|54571.
00:50:42|54572.47
00:50:44|54566.01
00:50:44|54564.44
00:50:46|54561.28
00:50:46|54568.
00:50:47|54565.13
00:50:49|54566.25
00:50:50|54568.99
00:50:50|54569.
00:50:51|54568.17
00:50:53|54568.05
00:50:54|54564.42
00:50:55|54564.12
00:50:56|54565.99
00:50:57|54566.8
00:50:58|54564.31
00:50:59|54564.15
00:51:00|54562.88
00:51:01|54564.01
00:51:02|54565.58
00:51:03|54566.08
00:51:05|54568.45
00:51:06|54580.36
00:51:06|54575.6
00:51:07|54575.74
00:51:09|54573.78
00:51:09|54574.38
00:51:10|54577.44
00:51:11|54572.6
00:51:13|54570.
00:51:13|54567.74
00:51:14|54566.62
00:51:15|54567.
00:51:16|54566.94
00:51:17|54567.61
00:51:18|54567.08
00:51:19|54564.85
00:51:21|54562.38
00:51:21|54566.45
00:51:22|54562.1
00:51:24|54553.35
00:51:24|54555.99
00:51:25|54554.45
00:51:26|54557.
00:51:28|54554.47
00:51:28|54559.47
00:51:29|54553.8
00:51:30|54551.4
00:51:32|54553.43
00:51:33|54555.6
00:51:34|54557.81
00:51:34|54563.12
00:51:35|54560.56
00:51:36|54559.
00:51:38|54560.41
00:51:38|54558.8
00:51:39|54557.79
00:51:40|54553.
00:51:41|54553.84
00:51:43|54551.01
00:51:43|54553.54
00:51:44|54555.01
00:51:45|54554.12
00:51:46|54554.97
00:51:48|54549.11
00:51:49|54549.36
00:51:50|54543.03
00:51:50|54544.76
00:51:51|54545.51
00:51:52|54542.85
00:51:53|54542.09
00:51:55|54543.52
00:51:56|54541.34
00:51:57|54547.57
00:51:57|54544.5
00:51:59|54544.12
00:51:59|54543.85
00:52:01|54542.
00:52:01|54544.5
00:52:03|54544.25
00:52:03|54542.13
00:52:05|54532.78
00:52:05|54527.3
00:52:07|54526.45
00:52:08|54523.
00:52:09|54521.27
00:52:10|54522.01
00:52:11|54523.59
00:52:11|54523.61
00:52:13|54522.51
00:52:13|54521.26
00:52:15|54518.99
00:52:16|54520.73
00:52:16|54519.74
00:52:18|54520.
00:52:19|54517.02
00:52:20|54520.6
00:52:21|54520.41
00:52:22|54518.26
00:52:23|54518.42
00:52:24|54517.
00:52:24|54518.4
00:52:26|54511.99
00:52:26|54512.45
00:52:27|54517.
00:52:28|54518.83
00:52:29|54518.
00:52:31|54517.58
00:52:32|54514.62
00:52:33|54513.54
00:52:33|54512.
00:52:35|54512.66
00:52:36|54512.98
00:52:37|54516.43
00:52:38|54518.35
00:52:39|54518.94
00:52:40|54518.41
00:52:42|54520.
00:52:43|54514.
00:52:44|54514.91
00:52:45|54514.65
00:52:46|54515.69
00:52:47|54515.
00:52:48|54511.55
00:52:49|54513.29
00:52:50|54514.62
00:52:51|54515.62
00:52:52|54518.42
00:52:53|54517.34
00:52:54|54517.
00:52:55|54519.17
00:52:56|54519.17
00:52:57|54520.93
00:52:58|54520.6
00:52:59|54518.4
00:53:00|54518.18
00:53:01|54520.66
00:53:02|54516.22
00:53:03|54518.29
00:53:04|54518.06
00:53:05|54516.28
00:53:06|54516.01
00:53:07|54514.36
00:53:08|54517.94
00:53:09|54517.28
00:53:11|54521.89
00:53:11|54523.08
00:53:12|54523.21
00:53:13|54522.92
00:53:14|54519.07
00:53:15|54517.58
00:53:17|54517.75
00:53:17|54517.75
00:53:18|54516.28
00:53:19|54516.28
00:53:21|54514.97
00:53:22|54516.
00:53:22|54515.
00:53:23|54514.
00:53:24|54514.
00:53:25|54513.42
00:53:27|54513.42
00:53:27|54512.48
00:53:29|54514.88
00:53:30|54514.25
00:53:31|54517.94
00:53:31|54516.28
00:53:33|54521.42
00:53:33|54520.4
00:53:34|54525.
00:53:37|54524.57
00:53:37|54522.12
00:53:39|54523.76
00:53:39|54522.12
00:53:40|54522.12
00:53:42|54523.38
00:53:43|54520.36
00:53:44|54522.14
00:53:45|54520.99
00:53:46|54520.7
00:53:48|54523.
00:53:49|54525.58
00:53:50|54525.29
00:53:51|54525.33
00:53:52|54523.
00:53:53|54522.82
00:53:54|54522.52
00:53:56|54522.26
00:53:56|54524.71
00:53:57|54526.71
00:53:58|54526.01
00:53:59|54525.87
00:54:01|54513.
00:54:02|54523.92
00:54:02|54522.
00:54:04|54518.22
00:54:05|54520.46
00:54:06|54503.
00:54:07|54510.95
00:54:08|54513.
00:54:09|54511.99
00:54:10|54513.99
00:54:11|54510.93
00:54:12|54516.64
00:54:13|54521.27
00:54:14|54525.2
00:54:15|54539.
00:54:16|54532.82
00:54:17|54536.4
00:54:18|54532.88
00:54:19|54533.12
00:54:20|54526.6
00:54:21|54527.39
00:54:22|54525.49
00:54:23|54524.18
00:54:24|54524.85
00:54:25|54524.85
00:54:26|54526.79
00:54:27|54528.39
00:54:28|54525.
00:54:29|54529.27
00:54:30|54526.83
00:54:31|54528.26
00:54:32|54533.8
00:54:33|54533.
00:54:34|54533.
00:54:35|54532.28
00:54:36|54532.22
00:54:37|54528.9
00:54:38|54531.35
00:54:39|54532.34
00:54:41|54535.04
00:54:42|54535.54
00:54:43|54537.
00:54:44|54534.54
00:54:45|54533.
00:54:46|54534.06
00:54:48|54534.3
00:54:49|54534.54
00:54:49|54535.
00:54:50|54534.87
00:54:51|54533.
00:54:52|54529.56
00:54:54|54530.82
00:54:54|54532.76
00:54:55|54531.05
00:54:56|54530.88
00:54:58|54527.38
00:54:59|54530.14
00:55:01|54527.07
00:55:01|54525.61
00:55:02|54527.38
00:55:03|54526.08
00:55:04|54524.42
00:55:05|54517.85
00:55:07|54521.
00:55:07|54524.04
00:55:09|54522.53
00:55:09|54517.
00:55:10|54519.6
00:55:12|54522.
00:55:13|54526.49
00:55:14|54528.46
00:55:15|54528.99
00:55:17|54531.
00:55:18|54531.22
00:55:18|54529.4
00:55:19|54529.82
00:55:20|54539.88
00:55:21|54543.
00:55:22|54547.29
00:55:24|54550.8
00:55:25|54548.63
00:55:26|54549.27
00:55:26|54552.
00:55:28|54549.24
00:55:29|54549.48
00:55:29|54553.83
00:55:31|54554.43
00:55:33|54557.19
00:55:33|54566.26
00:55:34|54565.87
00:55:35|54562.22
00:55:36|54564.88
00:55:37|54560.47
00:55:38|54563.59
00:55:39|54562.76
00:55:41|54557.2
00:55:41|54556.23
00:55:43|54553.12
00:55:44|54555.87
00:55:45|54556.24
00:55:46|54555.
00:55:48|54554.65
00:55:48|54555.87
00:55:50|54556.6
00:55:51|54556.47
00:55:52|54557.44
00:55:53|54559.48
00:55:54|54559.48
00:55:55|54561.24
00:55:57|54559.
00:55:57|54559.57
00:55:59|54557.12
00:56:00|54550.81
00:56:00|54553.99
00:56:01|54554.86
00:56:02|54552.8
00:56:04|54551.41
00:56:05|54553.
00:56:05|54552.25
00:56:06|54546.
00:56:07|54550.76
00:56:09|54551.4
00:56:10|54551.14
00:56:11|54554.1
00:56:12|54552.8
00:56:13|54553.46
00:56:14|54558.05
00:56:15|54558.38
00:56:16|54558.53
00:56:17|54562.02
00:56:17|54558.44
00:56:19|54560.44
00:56:20|54566.45
00:56:21|54570.
00:56:22|54565.55
00:56:23|54565.81
00:56:24|54563.58
00:56:24|54564.31
00:56:26|54566.18
00:56:27|54567.46
00:56:28|54566.18
00:56:28|54567.
00:56:30|54566.19
00:56:32|54566.82
00:56:33|54566.08
00:56:35|54564.42
00:56:35|54564.31
00:56:36|54560.52
00:56:38|54555.29
00:56:39|54552.28
00:56:41|54558.78
00:56:41|54561.1
00:56:42|54563.
00:56:44|54559.69
00:56:44|54559.23
00:56:45|54563.1
00:56:47|54563.64
00:56:47|54571.43
00:56:49|54568.01
00:56:50|54568.54
00:56:50|54567.84
00:56:51|54567.88
00:56:52|54566.38
00:56:54|54567.26
00:56:56|54565.22
00:56:57|54562.76
00:56:58|54564.3
00:56:59|54566.18
00:57:00|54565.
00:57:01|54570.4
00:57:02|54581.2
00:57:03|54578.35
00:57:04|54574.53
00:57:04|54571.2
00:57:06|54570.1
00:57:07|54570.01
00:57:08|54569.93
00:57:09|54572.57
00:57:10|54573.01
00:57:10|54573.45
00:57:12|54572.07
00:57:13|54576.13
00:57:14|54575.79
00:57:15|54576.04
00:57:16|54577.04
00:57:17|54577.
00:57:18|54577.14
00:57:19|54579.36
00:57:20|54580.82
00:57:21|54579.73
00:57:22|54585.12
00:57:23|54585.26
00:57:24|54583.13
00:57:25|54581.88
00:57:26|54581.87
00:57:27|54578.24
00:57:28|54578.
00:57:29|54582.91
00:57:30|54580.15
00:57:31|54579.44
00:57:32|54581.55
00:57:34|54582.8
00:57:34|54580.11
00:57:36|54580.58
00:57:38|54580.36
00:57:38|54579.77
00:57:40|54577.
00:57:41|54576.04
00:57:42|54576.
00:57:44|54578.85
00:57:44|54577.
00:57:46|54580.
00:57:46|54579.51
00:57:47|54574.
00:57:48|54575.
00:57:50|54577.04
00:57:50|54575.55
00:57:52|54575.68
00:57:53|54572.15
00:57:53|54572.34
00:57:54|54571.46
00:57:56|54569.82
00:57:56|54571.
00:57:58|54572.26
00:57:59|54572.26
00:58:00|54570.86
00:58:00|54574.14
00:58:01|54570.4
00:58:02|54570.72
00:58:04|54577.7
00:58:06|54580.29
00:58:06|54579.
00:58:07|54581.59
00:58:09|54588.26
00:58:10|54587.5
00:58:11|54587.66
00:58:11|54589.48
00:58:12|54596.03
00:58:14|54597.35
00:58:14|54595.54
00:58:15|54594.42
00:58:16|54594.3
00:58:17|54597.44
00:58:18|54595.
00:58:20|54593.12
00:58:20|54595.86
00:58:21|54595.37
00:58:23|54597.
00:58:24|54593.53
00:58:24|54593.49
00:58:25|54589.06
00:58:26|54588.33
00:58:27|54586.35
00:58:29|54587.81
00:58:29|54591.
00:58:31|54589.55
00:58:31|54588.7
00:58:33|54590.82
00:58:34|54586.5
00:58:36|54593.12
00:58:36|54592.37
00:58:38|54593.37
00:58:39|54593.3
00:58:40|54593.64
00:58:41|54592.12
00:58:42|54592.12
00:58:43|54588.
00:58:44|54587.
00:58:45|54585.83
00:58:46|54587.6
00:58:47|54587.88
00:58:48|54587.26
00:58:49|54586.59
00:58:50|54592.05
00:58:52|54589.
00:58:53|54589.44
00:58:53|54588.66
00:58:54|54589.2
00:58:55|54586.35
00:58:57|54585.
00:58:57|54585.19
00:58:59|54585.19
00:58:59|54583.77
00:59:00|54585.88
00:59:01|54587.59
00:59:03|54586.28
00:59:03|54591.67
00:59:04|54590.98
00:59:06|54593.23
00:59:07|54592.17
00:59:08|54592.17
00:59:08|54594.
00:59:09|54597.75
00:59:10|54595.06
00:59:13|54592.55
00:59:13|54593.31
00:59:14|54594.16
00:59:16|54595.
00:59:16|54595.
00:59:18|54582.02
00:59:18|54579.72
00:59:19|54578.41
00:59:20|54580.69
00:59:21|54585.12
00:59:22|54587.2
00:59:23|54588.26
00:59:24|54588.
00:59:26|54590.
00:59:27|54588.
00:59:28|54591.
00:59:29|54590.67
00:59:30|54591.
00:59:30|54590.72
00:59:32|54589.17
00:59:33|54590.38
00:59:34|54590.01
00:59:36|54592.05
00:59:37|54590.32
00:59:37|54590.06
00:59:40|54590.
00:59:40|54586.62
00:59:41|54587.54
00:59:43|54588.
00:59:44|54584.
00:59:45|54586.08
00:59:46|54589.99
00:59:47|54587.01
00:59:48|54587.
00:59:49|54588.07
00:59:50|54588.41
00:59:51|54588.97
00:59:52|54589.32
00:59:54|54587.66
00:59:55|54588.94
00:59:55|54593.
00:59:57|54592.01
00:59:58|54597.
00:59:59|54596.12
01:00:00|54596.26
01:00:01|54606.56
01:00:02|54609.77
01:00:03|54605.05
01:00:04|54605.57
01:00:05|54600.57
01:00:06|54599.92
01:00:07|54593.2
01:00:09|54596.56
01:00:10|54594.18
01:00:11|54589.74
01:00:12|54583.97
01:00:13|54578.84
01:00:14|54573.93
01:00:15|54569.92
01:00:16|54572.59
01:00:17|54573.1
01:00:18|54570.94
01:00:19|54557.01
01:00:20|54555.46
01:00:21|54564.77
01:00:23|54569.47
01:00:23|54567.
01:00:24|54569.79
01:00:26|54567.
01:00:26|54565.68
01:00:28|54565.88
01:00:28|54554.08
01:00:30|54557.16
01:00:30|54559.42
01:00:31|54560.88
01:00:32|54561.27
01:00:34|54561.01
01:00:34|54565.76
01:00:36|54564.58
01:00:36|54565.08
01:00:37|54564.96
01:00:39|54569.19
01:00:39|54569.45
01:00:40|54569.57
01:00:42|54570.61
01:00:42|54572.
01:00:43|54572.06
01:00:44|54571.85
01:00:45|54574.18
01:00:47|54580.36
01:00:48|54578.
01:00:49|54577.48
01:00:51|54583.68
01:00:51|54580.54
01:00:53|54575.1
01:00:53|54578.
01:00:55|54575.22
01:00:55|54577.4
01:00:56|54578.88
01:00:58|54581.93
01:00:59|54584.23
01:01:00|54585.25
01:01:01|54583.92
01:01:02|54578.87
01:01:03|54582.68
01:01:04|54582.2
01:01:05|54588.07
01:01:06|54592.76
01:01:07|54594.34
01:01:08|54594.82
01:01:09|54593.74
01:01:10|54596.
01:01:11|54597.87
01:01:13|54594.64
01:01:14|54592.64
01:01:14|54593.2
01:01:15|54594.3
01:01:17|54595.
01:01:17|54591.63
01:01:18|54591.52
01:01:20|54590.
01:01:21|54588.6
01:01:21|54589.65
01:01:22|54590.66
01:01:24|54584.
01:01:24|54581.78
01:01:26|54583.68
01:01:27|54582.89
01:01:28|54581.77
01:01:29|54581.05
01:01:30|54585.21
01:01:31|54585.24
01:01:32|54583.68
01:01:33|54586.
01:01:34|54589.
01:01:34|54587.25
01:01:36|54586.48
01:01:36|54588.12
01:01:38|54585.83
01:01:39|54594.9
01:01:40|54594.07
01:01:41|54592.06
01:01:41|54593.2
01:01:43|54592.02
01:01:43|54592.64
01:01:44|54598.7
01:01:46|54597.
01:01:46|54598.55
01:01:48|54595.
01:01:49|54596.88
01:01:50|54596.88
01:01:51|54603.88
01:01:53|54603.
01:01:54|54602.74
01:01:55|54605.87
01:01:56|54607.7
01:01:58|54616.
01:01:58|54610.14
01:02:00|54610.08
01:02:01|54609.
01:02:01|54612.88
01:02:02|54610.01
01:02:04|54611.95
01:02:05|54611.74
01:02:06|54611.48
01:02:08|54611.6
01:02:08|54605.
01:02:09|54599.
01:02:10|54599.88
01:02:12|54597.97
01:02:13|54596.89
01:02:13|54596.46
01:02:14|54593.4
01:02:15|54595.15
01:02:16|54594.05
01:02:18|54598.95
01:02:19|54601.8
01:02:19|54607.27
01:02:20|54609.45
01:02:22|54612.
01:02:23|54611.
01:02:23|54610.19
01:02:24|54608.36
01:02:25|54608.
01:02:26|54602.25
01:02:28|54598.02
01:02:28|54602.33
01:02:30|54604.
01:02:30|54604.12
01:02:32|54603.6
01:02:32|54596.56
01:02:33|54598.62
01:02:34|54599.28
01:02:35|54599.16
01:02:36|54595.96
01:02:37|54595.22
01:02:38|54597.
01:02:39|54596.65
01:02:41|54594.82
01:02:41|54594.3
01:02:42|54596.03
01:02:43|54593.2
01:02:44|54594.84
01:02:46|54592.05
01:02:46|54592.16
01:02:47|54590.52
01:02:48|54593.2
01:02:49|54592.52
01:02:51|54594.18
01:02:52|54590.02
01:02:53|54591.13
01:02:54|54591.13
01:02:55|54592.52
01:02:56|54594.42
01:02:57|54596.88
01:02:58|54602.23
01:02:59|54604.26
01:03:00|54603.54
01:03:01|54606.3
01:03:03|54602.6
01:03:03|54599.95
01:03:05|54595.85
01:03:06|54600.04
01:03:07|54595.21
01:03:08|54594.37
01:03:09|54596.15
01:03:10|54592.72
01:03:11|54592.05
01:03:12|54591.42
01:03:13|54582.63
01:03:14|54581.68
01:03:15|54571.87
01:03:16|54577.08
01:03:17|54578.17
01:03:18|54565.
01:03:18|54569.75
01:03:20|54567.52
01:03:20|54562.2
01:03:22|54557.
01:03:23|54563.01
01:03:24|54561.73
01:03:24|54564.79
01:03:26|54568.67
01:03:26|54574.09
01:03:28|54570.8
01:03:28|54567.9
01:03:30|54571.05
01:03:31|54569.26
01:03:32|54569.26
01:03:33|54574.14
01:03:34|54573.17
01:03:35|54579.32
01:03:36|54577.8
01:03:37|54579.36
01:03:38|54577.6
01:03:39|54573.93
01:03:40|54574.53
01:03:41|54574.44
01:03:42|54570.4
01:03:43|54572.15
01:03:44|54570.72
01:03:45|54560.
01:03:46|54563.17
01:03:47|54564.5
01:03:48|54564.6
01:03:49|54566.
01:03:51|54569.02
01:03:52|54568.24
01:03:53|54565.78
01:03:54|54565.67
01:03:55|54563.99
01:03:56|54564.5
01:03:57|54569.
01:03:59|54572.8
01:04:00|54576.
01:04:00|54575.96
01:04:02|54576.41
01:04:03|54575.72
01:04:03|54578.13
01:04:04|54581.
01:04:06|54581.
01:04:07|54579.5
01:04:08|54579.86
01:04:08|54581.2
01:04:09|54579.36
01:04:10|54578.56
01:04:11|54579.87
01:04:12|54577.56
01:04:13|54578.12
01:04:14|54578.7
01:04:16|54581.2
01:04:16|54591.
01:04:18|54592.41
01:04:19|54595.49
01:04:19|54598.76
01:04:21|54598.47
01:04:21|54593.86
01:04:22|54593.21
01:04:23|54592.77
01:04:25|54590.41
01:04:26|54596.96
01:04:26|54596.33
01:04:28|54592.41
01:04:28|54589.3
01:04:29|54588.09
01:04:30|54589.8
01:04:31|54590.92
01:04:33|54592.74
01:04:33|54594.45
01:04:35|54609.82
01:04:35|54607.56
01:04:36|54607.54
01:04:37|54607.25
01:04:38|54609.55
01:04:39|54607.53
01:04:41|54615.26
01:04:41|54612.55
01:04:42|54609.02
01:04:43|54610.02
01:04:45|54612.24
01:04:45|54616.1
01:04:46|54615.11
01:04:47|54616.84
01:04:48|54616.05
01:04:50|54617.64
01:04:51|54615.91
01:04:52|54615.71
01:04:53|54616.3
01:04:54|54613.96
01:04:55|54617.92
01:04:57|54616.88
01:04:58|54615.87
01:04:58|54616.64
01:04:59|54615.45
01:05:00|54616.4
01:05:01|54606.92
01:05:03|54608.4
01:05:04|54611.
01:05:04|54611.46
01:05:05|54605.73
01:05:07|54604.2
01:05:07|54606.
01:05:08|54604.
01:05:09|54603.6
01:05:10|54601.83
01:05:11|54603.54
01:05:13|54600.4
01:05:13|54600.86
01:05:14|54598.2
01:05:15|54598.2
01:05:16|54596.96
01:05:18|54600.92
01:05:19|54598.8
01:05:19|54598.68
01:05:20|54598.02
01:05:21|54603.48
01:05:22|54600.
01:05:24|54601.98
01:05:25|54603.
01:05:25|54604.01
01:05:26|54604.26
01:05:27|54603.88
01:05:28|54602.
01:05:30|54603.99
01:05:30|54600.94
01:05:31|54605.26
01:05:32|54604.
01:05:33|54601.52
01:05:35|54602.12
01:05:36|54608.51
01:05:37|54608.28
01:05:37|54607.78
01:05:39|54603.41
01:05:40|54603.87
01:05:40|54604.48
01:05:41|54604.44
01:05:43|54608.24
01:05:43|54607.73
01:05:45|54607.73
01:05:46|54607.42
01:05:47|54609.38
01:05:48|54618.75
01:05:48|54619.35
01:05:50|54619.27
01:05:50|54618.54
01:05:51|54624.24
01:05:54|54622.49
01:05:54|54627.6
01:05:55|54628.17
01:05:57|54628.5
01:05:58|54624.42
01:05:59|54625.91
01:05:59|54625.68
01:06:01|54625.84
01:06:03|54630.
01:06:03|54632.31
01:06:04|54629.65
01:06:05|54627.99
01:06:06|54627.87
01:06:07|54628.41
01:06:08|54629.02
01:06:10|54624.19
01:06:11|54624.31
01:06:11|54627.63
01:06:12|54629.25
01:06:13|54630.91
01:06:14|54627.5
01:06:15|54626.25
01:06:16|54626.9
01:06:17|54628.62
01:06:18|54630.21
01:06:19|54630.91
01:06:20|54627.61
01:06:21|54636.01
01:06:22|54637.
01:06:23|54640.45
01:06:25|54645.22
01:06:25|54642.66
01:06:26|54644.71
01:06:27|54647.96
01:06:29|54656.29
01:06:29|54659.57
01:06:30|54663.
01:06:31|54655.24
01:06:33|54658.48
01:06:33|54659.44
01:06:34|54654.05
01:06:36|54656.18
01:06:36|54653.02
01:06:37|54652.17
01:06:38|54647.84
01:06:39|54651.
01:06:40|54660.04
01:06:41|54656.17
01:06:42|54657.64
01:06:43|54658.
01:06:44|54654.16
01:06:45|54656.87
01:06:46|54669.99
01:06:47|54666.5
01:06:49|54668.23
01:06:49|54671.52
01:06:50|54666.17
01:06:51|54664.75
01:06:53|54659.04
01:06:54|54658.37
01:06:56|54655.37
01:06:56|54658.
01:06:57|54657.64
01:06:59|54657.93
01:07:00|54655.72
01:07:01|54653.53
01:07:02|54661.4
01:07:02|54654.15
01:07:03|54658.38
01:07:05|54653.31
01:07:06|54649.99
01:07:07|54651.58
01:07:07|54646.74
01:07:08|54644.58
01:07:10|54648.22
01:07:10|54647.8
01:07:12|54649.
01:07:12|54647.
01:07:14|54657.02
01:07:15|54654.21
01:07:16|54664.61
01:07:17|54666.25
01:07:18|54662.29
01:07:19|54661.52
01:07:20|54668.78
01:07:21|54666.65
01:07:22|54662.12
01:07:23|54668.52
01:07:24|54669.21
01:07:25|54667.27
01:07:26|54668.
01:07:27|54666.12
01:07:28|54665.12
01:07:29|54666.68
01:07:30|54668.99
01:07:31|54669.88
01:07:32|54667.84
01:07:33|54669.
01:07:34|54671.29
01:07:35|54669.11
01:07:36|54669.88
01:07:37|54672.63
01:07:38|54677.91
01:07:39|54674.01
01:07:40|54671.96
01:07:41|54672.47
01:07:42|54675.35
01:07:43|54679.58
01:07:44|54682.62
01:07:45|54685.
01:07:46|54685.94
01:07:47|54683.28
01:07:48|54681.87
01:07:49|54684.36
01:07:50|54684.35
01:07:51|54680.75
01:07:52|54678.29
01:07:53|54677.68
01:07:54|54677.
01:07:55|54680.62
01:07:57|54678.37
01:07:57|54681.
01:07:59|54682.48
01:08:00|54684.6
01:08:00|54685.
01:08:02|54682.81
01:08:02|54685.13
01:08:03|54686.03
01:08:04|54686.37
01:08:06|54688.
01:08:07|54689.58
01:08:08|54694.79
01:08:09|54693.53
01:08:10|54695.86
01:08:12|54692.96
01:08:13|54689.12
01:08:14|54689.
01:08:14|54683.
01:08:16|54680.15
01:08:17|54682.56
01:08:18|54678.58
01:08:19|54668.99
01:08:20|54677.94
01:08:21|54681.77
01:08:22|54682.06
01:08:23|54674.6
01:08:24|54676.11
01:08:25|54671.87
01:08:26|54674.08
01:08:27|54677.5
01:08:27|54674.
01:08:28|54678.
01:08:29|54675.
01:08:31|54680.
01:08:32|54679.1
01:08:33|54674.86
01:08:34|54674.98
01:08:35|54673.43
01:08:35|54672.4
01:08:37|54670.56
01:08:37|54672.13
01:08:39|54665.69
01:08:40|54660.61
01:08:41|54665.39
01:08:41|54661.2
01:08:43|54657.38
01:08:44|54659.89
01:08:44|54664.76
01:08:45|54667.
01:08:47|54666.83
01:08:48|54658.9
01:08:49|54662.88
01:08:50|54664.3
01:08:51|54666.42
01:08:51|54663.74
01:08:53|54664.32
01:08:54|54664.26
01:08:56|54658.
01:08:57|54661.83
01:08:58|54662.88
01:08:58|54669.08
01:08:59|54659.93
01:09:01|54658.22
01:09:02|54662.89
01:09:03|54664.56
01:09:04|54666.98
01:09:06|54679.61
01:09:07|54673.98
01:09:08|54672.89
01:09:09|54674.98
01:09:10|54674.69
01:09:11|54673.99
01:09:12|54675.64
01:09:14|54674.97
01:09:15|54672.53
01:09:16|54671.79
01:09:16|54672.
01:09:18|54675.65
01:09:18|54677.99
01:09:19|54678.18
01:09:21|54677.12
01:09:22|54677.88
01:09:23|54677.07
01:09:24|54676.64
01:09:25|54676.8
01:09:26|54678.88
01:09:26|54675.91
01:09:28|54679.08
01:09:29|54679.16
01:09:30|54676.8
01:09:31|54680.39
01:09:32|54682.67
01:09:33|54682.77
01:09:34|54681.62
01:09:35|54682.71
01:09:36|54680.95
01:09:37|54679.5
01:09:38|54682.78
01:09:39|54680.62
01:09:40|54682.4
01:09:41|54683.4
01:09:42|54688.99
01:09:43|54689.
01:09:44|54687.83
01:09:45|54690.66
01:09:46|54694.86
01:09:47|54689.8
01:09:48|54693.88
01:09:49|54691.61
01:09:50|54697.67
01:09:51|54703.
01:09:52|54706.03
01:09:53|54706.05
01:09:54|54710.87
01:09:55|54718.02
01:09:56|54707.6
01:09:57|54716.2
01:09:58|54715.27
01:10:00|54715.
01:10:00|54716.13
01:10:01|54725.2
01:10:02|54722.34
01:10:05|54725.13
01:10:06|54720.14
01:10:06|54721.38
01:10:07|54723.06
01:10:08|54725.18
01:10:09|54725.96
01:10:10|54726.12
01:10:11|54727.31
01:10:12|54729.6
01:10:13|54728.41
01:10:14|54728.2
01:10:16|54725.78
01:10:16|54728.76
01:10:17|54730.
01:10:18|54733.54
01:10:19|54736.86
01:10:21|54734.52
01:10:21|54737.99
01:10:22|54738.13
01:10:24|54737.99
01:10:25|54738.28
01:10:25|54738.89
01:10:26|54738.01
01:10:27|54738.95
01:10:29|54738.88
01:10:30|54738.32
01:10:30|54738.
01:10:32|54737.74
01:10:32|54736.21
01:10:33|54738.68
01:10:34|54745.26
01:10:35|54749.
01:10:36|54747.77
01:10:37|54751.87
01:10:38|54753.49
01:10:39|54749.05
01:10:40|54751.25
01:10:41|54745.65
01:10:42|54746.71
01:10:43|54743.67
01:10:45|54745.81
01:10:45|54741.87
01:10:47|54738.67
01:10:48|54737.7
01:10:48|54737.98
01:10:49|54739.33
01:10:50|54748.79
01:10:51|54741.7
01:10:52|54740.75
01:10:53|54741.32
01:10:54|54741.59
01:10:55|54741.01
01:10:57|54743.
01:10:59|54739.21
01:11:00|54733.
01:11:02|54731.36
01:11:03|54728.75
01:11:04|54715.29
01:11:05|54717.2
01:11:07|54721.38
01:11:07|54709.49
01:11:08|54706.64
01:11:09|54712.
01:11:10|54714.
01:11:12|54713.88
01:11:12|54707.74
01:11:13|54707.6
01:11:14|54708.03
01:11:15|54716.48
01:11:17|54711.64
01:11:17|54707.6
01:11:18|54705.02
01:11:19|54704.62
01:11:21|54709.84
01:11:22|54707.18
01:11:22|54702.73
01:11:23|54705.
01:11:24|54699.
01:11:26|54697.
01:11:26|54698.3
01:11:27|54702.92
01:11:28|54705.52
01:11:29|54702.96
01:11:30|54703.09
01:11:32|54704.49
01:11:32|54706.4
01:11:33|54707.46
01:11:34|54707.96
01:11:36|54707.86
01:11:36|54703.49
01:11:38|54703.
01:11:38|54703.2
01:11:39|54701.33
01:11:40|54702.61
01:11:41|54701.54
01:11:43|54700.27
01:11:43|54701.05
01:11:45|54701.5
01:11:45|54703.31
01:11:47|54702.2
01:11:48|54706.49
01:11:48|54709.46
01:11:49|54705.
01:11:50|54709.75
01:11:52|54708.01
01:11:53|54704.76
01:11:53|54705.88
01:11:54|54707.69
01:11:55|54704.65
01:11:57|54705.97
01:11:59|54708.35
01:11:59|54705.48
01:12:00|54707.06
01:12:01|54705.1
01:12:03|54703.76
01:12:04|54706.75
01:12:04|54704.86
01:12:05|54698.22
01:12:07|54703.86
01:12:08|54701.21
01:12:08|54704.88
01:12:11|54703.29
01:12:12|54700.59
01:12:12|54698.76
01:12:13|54700.12
01:12:14|54699.
01:12:15|54700.54
01:12:16|54698.25
01:12:18|54701.2
01:12:18|54701.59
01:12:19|54701.
01:12:21|54700.
01:12:21|54699.65
01:12:22|54705.03
01:12:23|54706.08
01:12:25|54709.19
01:12:26|54702.46
01:12:26|54707.
01:12:28|54710.
01:12:29|54706.12
01:12:29|54708.18
01:12:31|54708.12
01:12:31|54711.5
01:12:32|54708.84
01:12:34|54702.95
01:12:35|54700.6
01:12:36|54703.49
01:12:37|54702.
01:12:38|54698.88
01:12:39|54697.39
01:12:40|54694.6
01:12:41|54695.91
01:12:42|54694.8
01:12:43|54698.22
01:12:44|54698.17
01:12:45|54699.73
01:12:46|54703.
01:12:47|54703.2
01:12:48|54705.17
01:12:49|54700.34
01:12:50|54702.07
01:12:51|54701.66
01:12:53|54702.73
01:12:53|54701.54
01:12:54|54701.
01:12:55|54695.79
01:12:56|54697.13
01:12:57|54694.9
01:12:58|54693.9
01:13:00|54685.58
01:13:01|54688.92
01:13:01|54691.71
01:13:03|54689.56
01:13:05|54688.26
01:13:05|54691.
01:13:06|54696.29
01:13:08|54695.44
01:13:08|54693.24
01:13:10|54693.13
01:13:11|54694.38
01:13:11|54696.91
01:13:12|54696.31
01:13:13|54689.24
01:13:14|54685.6
01:13:15|54686.03
01:13:16|54685.6
01:13:17|54677.96
01:13:19|54677.3
01:13:20|54676.88
01:13:21|54677.71
01:13:22|54680.95
01:13:23|54676.8
01:13:24|54673.47
01:13:25|54674.7
01:13:26|54678.
01:13:27|54678.96
01:13:28|54679.98
01:13:29|54679.35
01:13:30|54684.72
01:13:31|54685.91
01:13:32|54686.85
01:13:33|54685.33
01:13:34|54694.44
01:13:35|54689.
01:13:36|54687.8
01:13:37|54686.79
01:13:38|54688.92
01:13:39|54688.
01:13:40|54690.03
01:13:41|54679.61
01:13:42|54675.63
01:13:43|54680.49
01:13:44|54677.33
01:13:45|54682.72
01:13:46|54681.01
01:13:47|54685.91
01:13:48|54687.
01:13:49|54684.94
01:13:50|54692.96
01:13:51|54693.54
01:13:52|54686.82
01:13:53|54692.27
01:13:54|54686.23
01:13:55|54687.85
01:13:56|54686.51
01:13:57|54690.57
01:13:58|54691.72
01:13:59|54688.52
01:14:01|54690.
01:14:01|54693.7
01:14:02|54695.
01:14:03|54695.42
01:14:04|54696.56
01:14:05|54697.57
01:14:06|54694.98
01:14:08|54701.12
01:14:09|54699.74
01:14:11|54700.54
01:14:11|54702.
01:14:12|54699.69
01:14:13|54700.54
01:14:14|54697.66
01:14:15|54696.05
01:14:16|54697.5
01:14:17|54707.76
01:14:19|54708.46
01:14:19|54704.
01:14:20|54703.99
01:14:21|54702.
01:14:22|54705.87
01:14:23|54703.45
01:14:24|54704.
01:14:25|54703.
01:14:26|54701.69
01:14:28|54703.99
01:14:28|54705.89
01:14:29|54703.7
01:14:31|54707.18
01:14:32|54706.07
01:14:32|54707.47
01:14:33|54707.74
01:14:34|54708.18
01:14:35|54709.
01:14:37|54706.88
01:14:37|54705.77
01:14:39|54705.22
01:14:39|54703.58
01:14:40|54703.68
01:14:41|54703.12
01:14:42|54706.52
01:14:43|54706.17
01:14:44|54705.
01:14:45|54713.61
01:14:46|54714.88
01:14:47|54713.17
01:14:48|54712.9
01:14:50|54712.16
01:14:50|54710.
01:14:52|54712.16
01:14:53|54710.3
01:14:55|54709.82
01:14:55|54711.41
01:14:56|54712.41
01:14:57|54714.7
01:14:59|54709.99
01:15:01|54705.19
01:15:02|54705.7
01:15:03|54708.86
01:15:03|54706.52
01:15:05|54705.12
01:15:06|54709.81
01:15:06|54708.18
01:15:07|54713.62
01:15:09|54715.1
01:15:10|54714.35
01:15:10|54713.37
01:15:12|54713.37
01:15:13|54715.53
01:15:14|54727.08
01:15:14|54724.01
01:15:16|54721.22
01:15:16|54719.17
01:15:17|54719.69
01:15:19|54729.11
01:15:20|54732.85
01:15:21|54735.26
01:15:21|54740.27
01:15:23|54751.8
01:15:24|54754.91
01:15:25|54750.01
01:15:26|54753.45
01:15:26|54746.
01:15:28|54746.65
01:15:29|54747.23
01:15:30|54747.63
01:15:31|54737.2
01:15:31|54739.66
01:15:33|54736.76
01:15:33|54738.4
01:15:35|54743.7
01:15:36|54740.23
01:15:36|54748.41
01:15:37|54743.74
01:15:38|54742.32
01:15:39|54736.87
01:15:40|54736.6
01:15:41|54717.24
01:15:42|54720.18
01:15:44|54716.67
01:15:44|54715.15
01:15:46|54717.48
01:15:47|54720.88
01:15:47|54719.54
01:15:49|54722.88
01:15:49|54720.
01:15:50|54715.42
01:15:52|54716.28
01:15:53|54706.
01:15:54|54704.25
01:15:55|54704.71
01:15:56|54699.97
01:15:57|54688.
01:15:59|54679.4
01:15:59|54680.23
01:16:00|54681.75
01:16:01|54681.49
01:16:03|54681.88
01:16:03|54681.
01:16:04|54686.58
01:16:05|54678.
01:16:06|54670.6
01:16:08|54668.68
01:16:09|54663.28
01:16:09|54669.33
01:16:10|54665.68
01:16:11|54662.99
01:16:12|54666.68
01:16:13|54668.
01:16:14|54668.47
01:16:16|54661.76
01:16:17|54663.99
01:16:17|54666.29
01:16:18|54667.72
01:16:19|54665.
01:16:20|54666.96
01:16:22|54668.39
01:16:23|54666.26
01:16:23|54662.31
01:16:24|54665.71
01:16:26|54665.8
01:16:26|54666.68
01:16:28|54669.99
01:16:28|54665.
01:16:29|54668.99
01:16:31|54669.57
01:16:31|54669.
01:16:33|54665.58
01:16:33|54669.
01:16:35|54668.
01:16:35|54665.64
01:16:36|54664.88
01:16:37|54666.17
01:16:39|54666.28
01:16:40|54668.72
01:16:41|54669.32
01:16:42|54671.85
01:16:42|54670.88
01:16:43|54674.98
01:16:45|54676.04
01:16:46|54677.62
01:16:46|54681.17
01:16:47|54678.98
01:16:48|54679.86
01:16:50|54677.27
01:16:50|54677.27
01:16:52|54674.54
01:16:53|54680.26
01:16:54|54678.38
01:16:54|54681.2
01:16:55|54678.38
01:16:58|54680.01
01:16:59|54678.86
01:17:00|54677.
01:17:00|54672.67
01:17:02|54676.01
01:17:03|54677.56
01:17:05|54680.34
01:17:06|54678.96
01:17:06|54671.88
01:17:07|54671.9
01:17:08|54677.84
01:17:09|54676.12
01:17:10|54675.63
01:17:11|54675.62
01:17:12|54675.
01:17:13|54673.5
01:17:14|54675.88
01:17:16|54675.44
01:17:16|54676.11
01:17:17|54676.6
01:17:19|54675.64
01:17:19|54675.96
01:17:20|54675.63
01:17:21|54677.
01:17:23|54675.64
01:17:24|54675.
01:17:26|54677.2
01:17:26|54677.4
01:17:27|54675.13
01:17:29|54674.6
01:17:29|54674.98
01:17:30|54674.
01:17:31|54674.
01:17:32|54671.81
01:17:33|54673.98
01:17:34|54674.6
01:17:35|54677.9
01:17:36|54679.23
01:17:37|54673.2
01:17:38|54672.87
01:17:39|54672.88
01:17:40|54680.75
01:17:42|54679.88
01:17:43|54676.01
01:17:43|54678.44
01:17:44|54680.
01:17:46|54678.02
01:17:46|54679.25
01:17:47|54680.64
01:17:48|54671.69
01:17:49|54673.44
01:17:51|54654.27
01:17:52|54655.27
01:17:53|54657.62
01:17:54|54657.51
01:17:55|54656.88
01:17:56|54648.12
01:17:58|54647.79
01:17:59|54643.74
01:18:00|54641.01
01:18:00|54643.
01:18:01|54643.84
01:18:02|54643.48
01:18:03|54644.22
01:18:05|54647.
01:18:06|54652.4
01:18:07|54645.76
01:18:08|54646.4
01:18:08|54645.17
01:18:10|54643.8
01:18:11|54640.
01:18:12|54642.44
01:18:12|54644.98
01:18:14|54647.07
01:18:15|54658.01
01:18:16|54670.2
01:18:17|54669.37
01:18:18|54677.41
01:18:18|54678.24
01:18:19|54681.08
01:18:21|54679.47
01:18:22|54680.62
01:18:22|54677.43
01:18:24|54676.03
01:18:24|54674.88
01:18:25|54674.16
01:18:26|54674.03
01:18:28|54671.19
01:18:29|54675.32
01:18:30|54675.
01:18:31|54674.33
01:18:32|54673.98
01:18:33|54671.65
01:18:33|54680.31
01:18:35|54680.48
01:18:35|54677.42
01:18:37|54680.4
01:18:38|54679.83
01:18:38|54672.15
01:18:40|54669.91
01:18:41|54669.73
01:18:41|54669.73
01:18:43|54677.68
01:18:44|54677.39
01:18:45|54676.
01:18:46|54676.64
01:18:47|54680.23
01:18:48|54679.8
01:18:49|54681.6
01:18:50|54691.6
01:18:51|54691.98
01:18:53|54695.
01:18:54|54692.01
01:18:55|54691.98
01:18:56|54687.57
01:18:57|54691.15
01:18:58|54693.55
01:18:59|54690.
01:19:01|54693.84
01:19:01|54694.02
01:19:03|54694.38
01:19:04|54692.
01:19:05|54689.92
01:19:06|54692.2
01:19:07|54690.78
01:19:08|54690.58
01:19:09|54689.92
01:19:11|54687.81
01:19:11|54689.96
01:19:13|54688.92
01:19:14|54690.
01:19:14|54690.41
01:19:15|54692.24
01:19:16|54692.22
01:19:17|54674.
01:19:18|54675.7
01:19:19|54675.45
01:19:20|54666.4
01:19:21|54655.72
01:19:22|54661.19
01:19:23|54660.46
01:19:24|54661.4
01:19:25|54663.76
01:19:26|54664.38
01:19:27|54669.71
01:19:28|54668.34
01:19:29|54672.26
01:19:30|54679.06
01:19:31|54684.6
01:19:33|54680.49
01:19:33|54684.36
01:19:35|54688.14
01:19:35|54690.58
01:19:36|54688.89
01:19:37|54688.26
01:19:38|54692.24
01:19:39|54689.12
01:19:40|54687.48
01:19:42|54691.04
01:19:43|54691.68
01:19:43|54695.
01:19:44|54698.
01:19:45|54695.78
01:19:46|54698.54
01:19:47|54696.27
01:19:48|54701.42
01:19:49|54701.51
01:19:50|54699.97
01:19:52|54687.3
01:19:54|54685.99
01:19:55|54681.44
01:19:56|54680.09
01:19:57|54682.99
01:19:58|54682.57
01:19:59|54685.14
01:20:00|54686.81
01:20:01|54685.95
01:20:03|54682.01
01:20:04|54679.86
01:20:04|54684.14
01:20:05|54688.26
01:20:07|54688.4
01:20:07|54686.3
01:20:08|54687.
01:20:10|54684.
01:20:10|54681.4
01:20:11|54689.11
01:20:12|54684.36
01:20:13|54685.36
01:20:15|54688.8
01:20:15|54688.93
01:20:16|54690.01
01:20:17|54691.61
01:20:18|54692.92
01:20:19|54691.29
01:20:20|54693.
01:20:21|54693.72
01:20:22|54692.12
01:20:23|54692.14
01:20:24|54692.73
01:20:26|54691.88
01:20:26|54692.03
01:20:27|54691.14
01:20:28|54693.74
01:20:30|54692.
01:20:30|54693.85
01:20:31|54693.75
01:20:33|54692.59
01:20:33|54691.
01:20:34|54694.8
01:20:36|54709.56
01:20:36|54709.59
01:20:38|54709.74
01:20:38|54712.22
01:20:40|54713.7
01:20:40|54712.3
01:20:41|54713.51
01:20:43|54711.99
01:20:44|54711.
01:20:44|54707.
01:20:45|54707.87
01:20:46|54717.84
01:20:47|54719.99
01:20:49|54725.49
01:20:49|54734.27
01:20:50|54735.14
01:20:51|54738.98
01:20:53|54733.93
01:20:54|54736.85
01:20:56|54734.73
01:20:56|54731.8
01:20:59|54732.96
01:21:00|54731.
01:21:01|54731.88
01:21:01|54725.94
01:21:03|54725.44
01:21:05|54721.26
01:21:06|54723.12
01:21:06|54725.68
01:21:07|54726.28
01:21:08|54719.03
01:21:10|54715.67
01:21:10|54714.2
01:21:11|54716.63
01:21:12|54717.42
01:21:13|54726.
01:21:15|54717.61
01:21:15|54716.48
01:21:17|54717.49
01:21:18|54712.3
01:21:19|54707.34
01:21:20|54702.27
01:21:20|54702.27
01:21:21|54700.54
01:21:22|54698.99
01:21:23|54702.35
01:21:24|54702.
01:21:25|54702.12
01:21:26|54704.25
01:21:28|54705.4
01:21:28|54702.2
01:21:29|54705.52
01:21:30|54707.
01:21:31|54707.74
01:21:32|54709.63
01:21:33|54709.8
01:21:35|54710.
01:21:35|54706.95
01:21:36|54718.43
01:21:37|54722.02
01:21:38|54718.34
01:21:39|54721.
01:21:41|54720.53
01:21:41|54721.4
01:21:42|54727.82
01:21:44|54722.9
01:21:44|54725.44
01:21:45|54723.72
01:21:47|54729.12
01:21:47|54726.94
01:21:48|54729.
01:21:50|54728.06
01:21:51|54728.69
01:21:52|54726.45
01:21:52|54730.42
01:21:53|54728.52
01:21:54|54733.
01:21:55|54731.24
01:21:57|54733.97
01:21:57|54734.72
01:21:59|54733.08
01:22:00|54733.41
01:22:01|54731.59
01:22:03|54727.89
01:22:04|54727.86
01:22:04|54729.45
01:22:05|54728.91
01:22:06|54724.57
01:22:08|54728.63
01:22:08|54724.44
01:22:10|54716.36
01:22:10|54718.37
01:22:11|54722.08
01:22:13|54722.42
01:22:13|54717.24
01:22:14|54716.82
01:22:16|54717.61
01:22:16|54715.57
01:22:18|54717.76
01:22:18|54715.2
01:22:19|54715.77
01:22:20|54716.95
01:22:21|54717.12
01:22:23|54721.46
01:22:23|54717.6
01:22:24|54720.21
01:22:25|54719.8
01:22:26|54718.8
01:22:27|54719.43
01:22:29|54714.
01:22:29|54715.44
01:22:30|54713.59
01:22:31|54712.7
01:22:32|54713.87
01:22:33|54716.48
01:22:34|54719.47
01:22:36|54719.51
01:22:37|54721.15
01:22:37|54727.
01:22:38|54731.48
01:22:39|54729.66
01:22:40|54730.01
01:22:41|54729.
01:22:42|54729.94
01:22:43|54729.76
01:22:44|54732.
01:22:45|54734.16
01:22:47|54746.06
01:22:47|54750.48
01:22:48|54748.78
01:22:49|54747.
01:22:50|54748.
01:22:52|54749.75
01:22:52|54748.74
01:22:54|54750.78
01:22:56|54756.46
01:22:57|54755.13
01:22:58|54758.29
01:22:59|54757.6
01:22:59|54755.24
01:23:00|54758.
01:23:02|54756.
01:23:02|54756.98
01:23:04|54758.52
01:23:04|54758.08
01:23:05|54752.17
01:23:06|54750.27
01:23:08|54746.76
01:23:08|54740.86
01:23:10|54742.95
01:23:11|54745.7
01:23:12|54743.77
01:23:13|54736.86
01:23:14|54735.15
01:23:15|54737.6
01:23:16|54738.67
01:23:16|54736.41
01:23:17|54731.59
01:23:19|54725.94
01:23:20|54730.04
01:23:20|54730.01
01:23:22|54730.83
01:23:23|54733.26
01:23:24|54732.26
01:23:25|54738.
01:23:26|54738.66
01:23:27|54735.65
01:23:28|54733.8
01:23:29|54727.35
01:23:30|54729.93
01:23:31|54728.42
01:23:32|54728.27
01:23:33|54725.38
01:23:34|54728.83
01:23:35|54729.71
01:23:36|54730.25
01:23:37|54729.97
01:23:38|54731.68
01:23:39|54728.1
01:23:40|54731.
01:23:41|54740.85
01:23:42|54743.42
01:23:43|54741.24
01:23:44|54737.05
01:23:45|54732.01
01:23:46|54737.06
01:23:47|54735.37
01:23:48|54736.99
01:23:49|54739.01
01:23:50|54738.14
01:23:51|54739.62
01:23:52|54738.43
01:23:53|54739.4
01:23:54|54738.12
01:23:55|54740.21
01:23:57|54743.31
01:23:57|54744.21
01:23:58|54743.61
01:23:59|54744.64
01:24:01|54744.79
01:24:02|54746.74
01:24:02|54746.74
01:24:03|54742.66
01:24:04|54739.84
01:24:06|54740.65
01:24:07|54740.01
01:24:08|54739.12
01:24:09|54743.
01:24:09|54743.47
01:24:11|54741.02
01:24:11|54741.6
01:24:12|54742.48
01:24:13|54732.79
01:24:14|54735.
01:24:16|54739.27
01:24:17|54733.37
01:24:18|54732.32
01:24:18|54724.77
01:24:20|54727.76
01:24:21|54729.55
01:24:22|54729.
01:24:23|54736.01
01:24:24|54738.84
01:24:25|54740.12
01:24:26|54740.48
01:24:27|54746.41
01:24:27|54746.55
01:24:28|54754.71
01:24:29|54754.86
01:24:31|54754.84
01:24:32|54752.19
01:24:32|54753.87
01:24:34|54758.
01:24:35|54755.
01:24:36|54759.26
01:24:37|54759.51
01:24:38|54755.88
01:24:38|54750.39
01:24:40|54749.
01:24:40|54748.74
01:24:41|54747.57
01:24:42|54749.88
01:24:44|54747.48
01:24:44|54747.
01:24:46|54733.62
01:24:46|54731.
01:24:48|54731.89
01:24:48|54731.
01:24:50|54733.
01:24:51|54735.
01:24:52|54735.26
01:24:54|54733.
01:24:54|54728.01
01:24:55|54729.64
01:24:56|54729.76
01:24:58|54727.25
01:24:59|54728.01
01:25:00|54729.
01:25:01|54725.44
01:25:02|54728.76
01:25:03|54727.48
01:25:04|54727.
01:25:05|54725.67
01:25:06|54729.33
01:25:07|54726.44
01:25:08|54727.37
01:25:09|54725.99
01:25:10|54727.15
01:25:11|54727.62
01:25:12|54726.14
01:25:13|54727.62
01:25:14|54723.
01:25:15|54723.72
01:25:16|54724.81
01:25:17|54721.87
01:25:18|54721.28
01:25:19|54725.08
01:25:20|54725.08
01:25:21|54725.31
01:25:22|54725.05
01:25:23|54728.1
01:25:24|54728.06
01:25:25|54724.12
01:25:26|54731.59
01:25:28|54736.37
01:25:28|54733.48
01:25:29|54735.74
01:25:30|54735.64
01:25:32|54735.26
01:25:33|54744.11
01:25:34|54743.16
01:25:35|54748.78
01:25:36|54749.
01:25:37|54751.44
01:25:38|54751.92
01:25:39|54760.
01:25:40|54755.02
01:25:42|54755.2
01:25:43|54756.6
01:25:43|54752.46
01:25:45|54756.
01:25:46|54757.98
01:25:47|54757.14
01:25:48|54755.89
01:25:50|54757.1
01:25:50|54753.66
01:25:52|54758.
01:25:52|54756.06
01:25:53|54756.17
01:25:55|54748.88
01:25:55|54754.01
01:25:57|54756.12
01:25:58|54756.
01:25:58|54755.69
01:26:00|54761.72
01:26:01|54766.
01:26:02|54761.6
01:26:04|54770.91
01:26:04|54773.6
01:26:06|54776.88
01:26:06|54781.
01:26:08|54775.
01:26:08|54781.4
01:26:10|54772.31
01:26:11|54770.47
01:26:12|54773.
01:26:12|54775.48
01:26:14|54773.43
01:26:14|54775.61
01:26:15|54777.
01:26:17|54775.59
01:26:18|54774.88
01:26:19|54772.85
01:26:20|54772.97
01:26:21|54771.
01:26:22|54777.9
01:26:23|54777.88
01:26:24|54770.62
01:26:25|54771.
01:26:25|54770.17
01:26:28|54775.13
01:26:29|54778.
01:26:30|54776.24
01:26:31|54776.
01:26:32|54778.14
01:26:33|54778.33
01:26:35|54777.9
01:26:36|54780.22
01:26:36|54785.
01:26:37|54783.81
01:26:39|54778.79
01:26:39|54780.97
01:26:41|54780.32
01:26:42|54778.56
01:26:43|54788.21
01:26:44|54795.23
01:26:45|54794.73
01:26:46|54795.16
01:26:47|54794.07
01:26:48|54794.42
01:26:50|54793.86
01:26:51|54793.58
01:26:52|54792.7
01:26:52|54792.66
01:26:54|54791.17
01:26:54|54791.14
01:26:56|54792.26
01:26:56|54795.
01:26:58|54791.
01:26:58|54789.58
01:27:00|54785.91
01:27:00|54787.6
01:27:01|54783.42
01:27:03|54784.6
01:27:04|54787.22
01:27:05|54780.02
01:27:06|54781.88
01:27:07|54784.9
01:27:08|54780.32
01:27:09|54770.52
01:27:10|54783.99
01:27:11|54780.06
01:27:12|54777.24
01:27:13|54778.56
01:27:14|54780.28
01:27:15|54781.
01:27:16|54780.96
01:27:17|54778.87
01:27:18|54778.42
01:27:19|54780.47
01:27:20|54781.07
01:27:21|54780.22
01:27:22|54784.01
01:27:23|54792.04
01:27:24|54788.
01:27:25|54784.54
01:27:27|54769.99
01:27:29|54766.7
01:27:29|54771.56
01:27:30|54773.47
01:27:32|54771.05
01:27:33|54773.
01:27:33|54772.57
01:27:34|54774.67
01:27:36|54770.93
01:27:36|54771.54
01:27:38|54767.61
01:27:39|54764.21
01:27:39|54765.52
01:27:41|54766.94
01:27:42|54755.48
01:27:43|54751.85
01:27:43|54755.5
01:27:45|54754.77
01:27:45|54758.86
01:27:46|54766.
01:27:47|54760.77
01:27:49|54754.5
01:27:50|54753.36
01:27:51|54754.66
01:27:51|54755.2
01:27:53|54758.34
01:27:54|54761.3
01:27:55|54759.68
01:27:55|54757.84
01:27:57|54761.
01:27:58|54761.31
01:28:00|54760.86
01:28:00|54762.01
01:28:01|54761.54
01:28:02|54757.98
01:28:04|54757.
01:28:05|54759.36
01:28:06|54755.98
01:28:06|54755.85
01:28:07|54756.05
01:28:08|54750.44
01:28:10|54749.88
01:28:10|54747.85
01:28:11|54747.87
01:28:13|54745.65
01:28:14|54747.63
01:28:15|54748.88
01:28:16|54747.02
01:28:16|54749.36
01:28:18|54749.75
01:28:19|54749.7
01:28:19|54750.59
01:28:20|54751.25
01:28:22|54750.6
01:28:23|54749.48
01:28:24|54756.32
01:28:25|54754.66
01:28:26|54760.12
01:28:27|54760.
01:28:29|54758.49
01:28:30|54759.07
01:28:31|54763.64
01:28:32|54762.13
01:28:32|54765.01
01:28:34|54762.85
01:28:34|54764.72
01:28:36|54761.
01:28:37|54760.1
01:28:38|54762.6
01:28:39|54762.
01:28:40|54765.88
01:28:42|54764.52
01:28:42|54763.1
01:28:43|54763.6
01:28:45|54760.96
01:28:45|54762.66
01:28:46|54766.
01:28:47|54769.
01:28:48|54768.98
01:28:49|54765.51
01:28:50|54770.
01:28:51|54769.1
01:28:52|54775.24
01:28:54|54776.
01:28:54|54774.72
01:28:56|54775.72
01:28:56|54775.75
01:28:57|54778.14
01:28:58|54776.5
01:29:00|54778.3
01:29:00|54777.84
01:29:01|54781.79
01:29:03|54779.88
01:29:04|54775.87
01:29:04|54775.
01:29:05|54776.12
01:29:06|54777.12
01:29:09|54779.
01:29:09|54780.22
01:29:11|54778.56
01:29:11|54780.71
01:29:12|54780.71
01:29:13|54780.21
01:29:14|54780.21
01:29:17|54781.91
01:29:17|54780.74
01:29:18|54781.22
01:29:19|54783.19
01:29:21|54776.51
01:29:21|54778.88
01:29:23|54778.88
01:29:24|54775.
01:29:24|54773.41
01:29:25|54772.92
01:29:27|54773.39
01:29:28|54775.88
01:29:30|54780.98
01:29:31|54779.
01:29:31|54784.81
01:29:33|54782.4
01:29:34|54784.44
01:29:36|54785.
01:29:36|54790.25
01:29:37|54791.47
01:29:39|54789.1
01:29:39|54786.8
01:29:41|54787.87
01:29:41|54788.52
01:29:42|54786.86
01:29:43|54783.33
01:29:44|54775.55
01:29:46|54777.62
01:29:46|54776.
01:29:47|54776.99
01:29:49|54778.99
01:29:50|54775.24
01:29:51|54777.74
01:29:51|54779.56
01:29:52|54780.01
01:29:53|54783.
01:29:54|54782.88
01:29:55|54783.26
01:29:56|54778.62
01:29:57|54779.43
01:29:58|54779.11
01:29:59|54782.4
01:30:00|54785.7
01:30:01|54784.89
01:30:02|54788.
01:30:03|54791.33
01:30:04|54794.69
01:30:05|54797.02
01:30:06|54792.76
01:30:07|54787.44
01:30:08|54789.68
01:30:09|54789.26
01:30:11|54794.56
01:30:12|54795.54
01:30:13|54795.89
01:30:13|54796.73
01:30:15|54796.74
01:30:16|54796.06
01:30:16|54798.07
01:30:17|54797.06
01:30:19|54794.49
01:30:20|54795.6
01:30:21|54796.72
01:30:21|54786.1
01:30:23|54788.41
01:30:23|54779.11
01:30:25|54779.67
01:30:26|54775.67
01:30:27|54775.55
01:30:27|54774.13
01:30:29|54773.14
01:30:30|54762.7
01:30:32|54761.18
01:30:32|54758.93
01:30:34|54764.52
01:30:34|54771.
01:30:35|54770.7
01:30:37|54773.
01:30:38|54779.76
01:30:39|54785.35
01:30:39|54785.
01:30:41|54790.95
01:30:41|54787.69
01:30:43|54789.97
01:30:44|54793.
01:30:44|54793.04
01:30:45|54791.42
01:30:46|54792.17
01:30:47|54793.25
01:30:48|54801.48
01:30:49|54800.27
01:30:51|54800.14
01:30:51|54799.23
01:30:52|54799.33
01:30:54|54801.35
01:30:54|54798.59
01:30:56|54801.08
01:30:56|54800.99
01:30:57|54795.78
01:30:58|54800.02
01:30:59|54801.26
01:31:00|54800.87
01:31:01|54801.13
01:31:02|54800.73
01:31:04|54801.69
01:31:06|54802.79
01:31:06|54800.25
01:31:08|54801.13
01:31:08|54799.
01:31:09|54795.43
01:31:10|54794.12
01:31:11|54792.4
01:31:13|54796.03
01:31:13|54794.5
01:31:14|54796.77
01:31:15|54795.72
01:31:17|54799.21
01:31:17|54801.74
01:31:18|54801.
01:31:19|54801.14
01:31:20|54802.6
01:31:21|54799.8
01:31:22|54794.91
01:31:23|54797.59
01:31:25|54797.43
01:31:25|54794.61
01:31:26|54794.88
01:31:27|54798.99
01:31:28|54799.36
01:31:29|54797.94
01:31:31|54798.33
01:31:32|54796.82
01:31:33|54791.66
01:31:34|54795.53
01:31:35|54797.2
01:31:36|54797.2
01:31:37|54801.09
01:31:38|54804.02
01:31:39|54804.25
01:31:40|54802.11
01:31:41|54802.22
01:31:42|54801.07
01:31:43|54799.61
01:31:44|54796.81
01:31:45|54796.48
01:31:46|54796.86
01:31:47|54779.18
01:31:48|54770.32
01:31:49|54773.27
01:31:50|54773.38
01:31:51|54775.
01:31:52|54771.67
01:31:54|54771.88
01:31:54|54772.13
01:31:55|54774.
01:31:57|54774.91
01:31:58|54774.16
01:31:59|54777.71
01:32:00|54779.
01:32:00|54774.26
01:32:02|54773.63
01:32:02|54761.69
01:32:03|54765.2
01:32:05|54769.17
01:32:05|54765.22
01:32:06|54758.64
01:32:07|54755.59
01:32:09|54758.55
01:32:10|54759.25
01:32:11|54761.56
01:32:12|54759.7
01:32:13|54756.17
01:32:14|54760.96
01:32:15|54763.07
01:32:16|54757.49
01:32:17|54758.82
01:32:18|54758.61
01:32:19|54759.9
01:32:20|54762.64
01:32:21|54765.88
01:32:22|54768.01
01:32:24|54768.91
01:32:24|54771.58
01:32:26|54773.11
01:32:27|54775.22
01:32:28|54774.
01:32:29|54767.55
01:32:30|54770.06
01:32:31|54770.25
01:32:33|54770.01
01:32:34|54772.13
01:32:36|54778.96
01:32:36|54778.
01:32:38|54778.86
01:32:40|54773.83
01:32:41|54767.83
01:32:42|54766.94
01:32:42|54767.47
01:32:44|54768.58
01:32:44|54768.4
01:32:45|54771.47
01:32:46|54772.75
01:32:47|54773.44
01:32:49|54769.75
01:32:49|54770.72
01:32:50|54768.4
01:32:52|54768.05
01:32:53|54767.93
01:32:53|54771.79
01:32:54|54767.86
01:32:56|54770.39
01:32:56|54769.
01:32:57|54772.79
01:32:59|54770.
01:33:00|54771.6
01:33:00|54766.2
01:33:02|54765.36
01:33:02|54764.59
01:33:03|54763.58
01:33:04|54765.
01:33:06|54764.93
01:33:06|54763.62
01:33:08|54759.01
01:33:09|54759.97
01:33:09|54757.02
01:33:10|54758.69
01:33:11|54755.27
01:33:13|54754.06
01:33:13|54754.91
01:33:15|54751.17
01:33:17|54753.
01:33:18|54745.88
01:33:19|54743.27
01:33:19|54740.
01:33:21|54731.88
01:33:22|54728.47
01:33:22|54725.22
01:33:23|54721.92
01:33:25|54733.74
01:33:25|54729.6
01:33:27|54736.
01:33:28|54736.82
01:33:29|54737.
01:33:30|54733.72
01:33:31|54726.46
01:33:32|54723.95
01:33:34|54717.
01:33:35|54721.91
01:33:36|54723.94
01:33:37|54728.85
01:33:38|54731.51
01:33:39|54733.34
01:33:40|54734.6
01:33:41|54738.24
01:33:42|54738.29
01:33:43|54739.08
01:33:44|54738.2
01:33:45|54738.67
01:33:46|54738.52
01:33:47|54734.6
01:33:48|54736.4
01:33:49|54733.08
01:33:50|54749.55
01:33:51|54755.51
01:33:52|54754.7
01:33:53|54757.
01:33:54|54755.2
01:33:55|54755.23
01:33:56|54755.57
01:33:57|54753.23
01:33:58|54753.54
01:33:59|54753.87
01:34:00|54755.73
01:34:01|54749.39
01:34:03|54757.22
01:34:03|54755.35
01:34:05|54749.03
01:34:05|54753.11
01:34:06|54753.66
01:34:07|54753.12
01:34:08|54751.53
01:34:09|54750.14
01:34:10|54749.5
01:34:12|54749.62
01:34:12|54747.
01:34:14|54750.95
01:34:15|54743.88
01:34:16|54742.67
01:34:16|54744.91
01:34:17|54746.92
01:34:19|54746.36
01:34:19|54748.99
01:34:20|54749.75
01:34:22|54762.24
01:34:22|54760.
01:34:23|54761.2
01:34:24|54769.
01:34:25|54771.05
01:34:26|54765.36
01:34:27|54764.08
01:34:28|54757.84
01:34:29|54765.41
01:34:30|54766.2
01:34:32|54768.5
01:34:33|54767.81
01:34:34|54767.99
01:34:35|54774.69
01:34:36|54779.1
01:34:37|54777.9
01:34:38|54777.4
01:34:39|54776.48
01:34:40|54778.02
01:34:41|54778.01
01:34:42|54778.36
01:34:43|54778.23
01:34:44|54776.24
01:34:45|54777.97
01:34:46|54776.13
01:34:48|54777.99
01:34:48|54777.39
01:34:50|54777.17
01:34:50|54780.65
01:34:51|54780.39
01:34:52|54781.57
01:34:53|54781.46
01:34:55|54781.57
01:34:56|54781.21
01:34:57|54777.95
01:34:57|54776.15
01:34:58|54780.15
01:35:00|54778.46
01:35:01|54774.85
01:35:01|54778.41
01:35:03|54784.98
01:35:04|54784.
01:35:05|54781.22
01:35:06|54780.91
01:35:06|54780.98
01:35:08|54785.62
01:35:09|54783.81
01:35:10|54779.12
01:35:10|54777.87
01:35:12|54778.13
01:35:13|54773.8
01:35:14|54770.01
01:35:15|54771.87
01:35:15|54774.35
01:35:17|54772.06
01:35:18|54773.61
01:35:18|54774.92
01:35:19|54781.66
01:35:21|54784.01
01:35:21|54781.68
01:35:23|54784.97
01:35:24|54782.
01:35:24|54784.35
01:35:25|54783.
01:35:27|54780.96
01:35:28|54780.
01:35:28|54779.25
01:35:30|54779.57
01:35:30|54776.65
01:35:33|54776.15
01:35:34|54773.66
01:35:35|54779.
01:35:36|54780.26
01:35:37|54775.94
01:35:38|54777.26
01:35:39|54776.58
01:35:40|54775.02
01:35:41|54776.24
01:35:42|54773.7
01:35:43|54769.44
01:35:44|54759.12
01:35:45|54764.16
01:35:47|54767.94
01:35:47|54766.67
01:35:49|54766.49
01:35:50|54762.8
01:35:50|54764.27
01:35:51|54766.19
01:35:52|54765.2
01:35:54|54771.91
01:35:55|54769.81
01:35:56|54770.96
01:35:56|54769.6
01:35:58|54770.12
01:35:58|54770.66
01:36:00|54770.57
01:36:01|54771.57
01:36:03|54770.12
01:36:04|54771.39
01:36:04|54765.2
01:36:05|54767.75
01:36:07|54767.75
01:36:07|54771.91
01:36:08|54767.57
01:36:10|54769.25
01:36:10|54765.73
01:36:11|54763.59
01:36:13|54761.39
01:36:13|54761.18
01:36:14|54762.47
01:36:15|54764.14
01:36:16|54763.
01:36:17|54768.4
01:36:18|54767.32
01:36:19|54770.25
01:36:20|54767.79
01:36:22|54765.8
01:36:23|54767.72
01:36:24|54765.02
01:36:24|54766.03
01:36:26|54766.03
01:36:26|54762.42
01:36:27|54763.58
01:36:29|54766.16
01:36:30|54765.79
01:36:32|54781.53
01:36:33|54794.04
01:36:34|54794.1
01:36:36|54796.05
01:36:37|54795.88
01:36:37|54795.16
01:36:38|54797.08
01:36:39|54789.41
01:36:40|54791.52
01:36:41|54790.18
01:36:42|54791.37
01:36:43|54790.8
01:36:44|54791.5
01:36:46|54791.58
01:36:47|54791.65
01:36:48|54786.86
01:36:49|54786.2
01:36:50|54791.03
01:36:51|54791.67
01:36:52|54795.72
01:36:53|54797.04
01:36:54|54792.12
01:36:55|54776.
01:36:56|54784.32
01:36:57|54784.42
01:36:58|54776.41
01:36:59|54776.6
01:37:00|54776.28
01:37:01|54778.07
01:37:02|54775.95
01:37:03|54777.33
01:37:04|54785.55
01:37:05|54784.38
01:37:06|54789.59
01:37:07|54790.44
01:37:08|54791.66
01:37:10|54793.7
01:37:10|54785.53
01:37:11|54773.99
01:37:12|54779.
01:37:13|54773.74
01:37:14|54777.
01:37:15|54779.59
01:37:16|54779.64
01:37:17|54780.88
01:37:18|54776.21
01:37:19|54773.38
01:37:20|54766.22
01:37:22|54776.99
01:37:22|54780.52
01:37:24|54782.48
01:37:24|54789.16
01:37:26|54790.32
01:37:27|54792.45
01:37:27|54792.42
01:37:29|54791.09
01:37:30|54791.21
01:37:30|54794.48
01:37:32|54795.28
01:37:32|54795.14
01:37:34|54791.66
01:37:35|54793.99
01:37:36|54794.67
01:37:37|54793.74
01:37:37|54790.71
01:37:39|54788.03
01:37:39|54789.86
01:37:40|54790.68
01:37:41|54797.76
01:37:42|54798.3
01:37:44|54794.96
01:37:45|54794.5
01:37:47|54792.86
01:37:48|54793.3
01:37:49|54791.64
01:37:50|54794.38
01:37:50|54794.14
01:37:51|54792.88
01:37:52|54793.61
01:37:54|54795.32
01:37:55|54794.21
01:37:56|54792.92
01:37:57|54790.72
01:37:58|54791.35
01:37:59|54791.32
01:38:00|54790.66
01:38:01|54790.43
01:38:02|54789.53
01:38:03|54790.7
01:38:04|54794.13
01:38:05|54796.03
01:38:06|54794.26
01:38:07|54793.5
01:38:08|54794.95
01:38:09|54795.16
01:38:10|54796.25
01:38:11|54798.4
01:38:12|54799.76
01:38:13|54799.48
01:38:14|54801.31
01:38:15|54800.41
01:38:16|54800.43
01:38:17|54799.52
01:38:18|54801.8
01:38:19|54802.63
01:38:20|54815.44
01:38:21|54808.36
01:38:22|54803.47
01:38:23|54803.87
01:38:24|54800.
01:38:25|54800.
01:38:26|54797.12
01:38:27|54801.8
01:38:28|54802.02
01:38:29|54802.94
01:38:30|54802.64
01:38:31|54801.38
01:38:32|54806.27
01:38:33|54807.82
01:38:34|54806.82
01:38:35|54807.21
01:38:36|54810.
01:38:37|54812.77
01:38:38|54811.47
01:38:39|54809.57
01:38:40|54810.
01:38:42|54807.62
01:38:42|54810.
01:38:43|54806.12
01:38:45|54810.45
01:38:47|54806.93
01:38:48|54812.
01:38:48|54807.61
01:38:49|54802.74
01:38:51|54804.45
01:38:52|54803.26
01:38:53|54810.1
01:38:54|54810.46
01:38:55|54815.29
01:38:56|54816.42
01:38:56|54816.29
01:38:58|54815.89
01:38:59|54817.97
01:39:00|54814.83
01:39:01|54814.06
01:39:02|54814.3
01:39:02|54814.42
01:39:04|54830.35
01:39:05|54836.31
01:39:06|54835.67
01:39:06|54837.
01:39:08|54836.49
01:39:09|54830.77
01:39:10|54830.61
01:39:11|54829.
01:39:12|54835.
01:39:13|54836.65
01:39:14|54837.39
01:39:15|54834.38
01:39:16|54840.7
01:39:17|54849.27
01:39:18|54844.57
01:39:19|54846.92
01:39:20|54849.12
01:39:21|54852.46
01:39:22|54852.11
01:39:23|54850.94
01:39:24|54847.7
01:39:25|54849.28
01:39:26|54848.53
01:39:27|54858.4
01:39:28|54858.52
01:39:29|54854.55
01:39:30|54855.45
01:39:31|54858.52
01:39:32|54860.99
01:39:33|54856.39
01:39:34|54858.03
01:39:35|54863.68
01:39:36|54853.21
01:39:37|54852.74
01:39:38|54850.75
01:39:40|54844.35
01:39:40|54849.
01:39:42|54848.08
01:39:42|54845.78
01:39:44|54844.64
01:39:44|54840.99
01:39:45|54842.63
01:39:46|54843.48
01:39:48|54841.99
01:39:49|54844.3
01:39:50|54841.44
01:39:51|54845.
01:39:52|54845.12
01:39:53|54839.79
01:39:54|54839.8
01:39:55|54838.32
01:39:56|54839.17
01:39:57|54844.43
01:39:58|54847.31
01:39:59|54849.62
01:40:00|54844.01
01:40:01|54844.3
01:40:02|54851.11
01:40:03|54848.61
01:40:04|54850.67
01:40:05|54859.03
01:40:06|54862.16
01:40:07|54863.91
01:40:08|54860.
01:40:09|54863.52
01:40:10|54857.99
01:40:11|54854.32
01:40:12|54852.98
01:40:13|54854.64
01:40:14|54851.
01:40:15|54853.58
01:40:16|54857.22
01:40:17|54870.58
01:40:18|54877.79
01:40:19|54876.22
01:40:21|54881.57
01:40:21|54882.06
01:40:22|54877.59
01:40:23|54879.8
01:40:24|54879.01
01:40:25|54883.09
01:40:27|54876.97
01:40:27|54879.75
01:40:28|54877.81
01:40:29|54878.88
01:40:30|54880.78
01:40:31|54881.01
01:40:32|54879.62
01:40:33|54874.22
01:40:34|54876.62
01:40:35|54855.4
01:40:36|54859.67
01:40:37|54861.26
01:40:38|54862.62
01:40:39|54868.05
01:40:40|54866.58
01:40:41|54874.87
01:40:43|54883.12
01:40:43|54880.76
01:40:44|54882.94
01:40:46|54882.58
01:40:46|54884.77
01:40:48|54885.14
01:40:48|54889.3
01:40:50|54888.89
01:40:50|54887.86
01:40:51|54889.91
01:40:53|54897.
01:40:53|54897.12
01:40:54|54899.56
01:40:55|54897.67
01:40:57|54903.8
01:40:58|54900.
01:40:58|54902.57
01:40:59|54907.88
01:41:01|54907.03
01:41:02|54899.8
01:41:03|54902.14
01:41:04|54905.98
01:41:05|54900.72
01:41:06|54899.66
01:41:07|54903.02
01:41:08|54897.42
01:41:09|54896.27
01:41:10|54890.77
01:41:11|54888.01
01:41:12|54886.26
01:41:13|54881.56
01:41:14|54877.51
01:41:15|54874.01
01:41:16|54880.15
01:41:17|54885.15
01:41:18|54882.43
01:41:19|54884.14
01:41:20|54886.13
01:41:21|54887.61
01:41:22|54886.13
01:41:23|54889.01
01:41:24|54891.19
01:41:25|54886.13
01:41:26|54888.
01:41:27|54887.58
01:41:28|54893.86
01:41:29|54895.14
01:41:30|54900.
01:41:31|54898.
01:41:32|54896.72
01:41:33|54903.01
01:41:34|54902.28
01:41:35|54898.76
01:41:36|54896.62
01:41:37|54897.88
01:41:38|54900.76
01:41:39|54904.95
01:41:40|54909.86
01:41:41|54908.6
01:41:42|54910.21
01:41:43|54910.88
01:41:44|54908.73
01:41:45|54909.
01:41:46|54911.03
01:41:47|54915.31
01:41:48|54913.87
01:41:50|54908.14
01:41:51|54914.32
01:41:52|54910.45
01:41:53|54917.33
01:41:54|54917.03
01:41:55|54917.54
01:41:57|54918.12
01:41:58|54914.88
01:41:58|54919.01
01:42:00|54919.34
01:42:00|54920.67
01:42:02|54919.
01:42:02|54915.1
01:42:04|54910.7
01:42:05|54911.01
01:42:06|54896.52
01:42:08|54903.
01:42:08|54893.87
01:42:09|54899.31
01:42:11|54902.9
01:42:11|54905.88
01:42:13|54907.67
01:42:13|54905.
01:42:14|54907.83
01:42:15|54901.78
01:42:16|54891.79
01:42:17|54887.91
01:42:19|54882.78
01:42:19|54887.99
01:42:20|54892.46
01:42:21|54895.05
01:42:22|54900.01
01:42:23|54899.54
01:42:24|54895.54
01:42:25|54901.2
01:42:27|54902.18
01:42:28|54906.46
01:42:29|54910.64
01:42:30|54907.02
01:42:31|54912.16
01:42:32|54909.05
01:42:33|54906.03
01:42:34|54906.25
01:42:35|54904.72
01:42:36|54904.06
01:42:37|54907.4
01:42:38|54907.03
01:42:39|54902.96
01:42:40|54903.18
01:42:41|54912.06
01:42:42|54912.14
01:42:43|54911.05
01:42:44|54915.91
01:42:46|54913.01
01:42:47|54915.02
01:42:48|54911.36
01:42:50|54911.48
01:42:51|54911.15
01:42:51|54917.15
01:42:53|54916.87
01:42:53|54919.01
01:42:55|54921.13
01:42:55|54920.66
01:42:56|54920.43
01:42:57|54930.
01:42:58|54952.9
01:43:00|54944.09
01:43:01|54952.
01:43:01|54948.55
01:43:02|54944.38
01:43:04|54940.9
01:43:05|54937.2
01:43:06|54940.91
01:43:07|54940.38
01:43:08|54938.42
01:43:09|54935.84
01:43:10|54932.92
01:43:11|54948.12
01:43:12|54951.39
01:43:13|54946.6
01:43:14|54956.13
01:43:15|54957.44
01:43:16|54954.4
01:43:17|54956.62
01:43:18|54951.03
01:43:19|54950.91
01:43:20|54956.64
01:43:21|54956.73
01:43:22|54954.01
01:43:23|54979.87
01:43:24|54971.14
01:43:25|54974.24
01:43:26|54978.91
01:43:27|54990.
01:43:28|54982.54
01:43:29|54979.55
01:43:30|54986.
01:43:31|54988.04
01:43:32|54992.04
01:43:33|55012.65
01:43:34|55016.18
01:43:35|55033.57
01:43:36|55023.89
01:43:38|55037.8
01:43:38|55066.7
01:43:39|55074.57
01:43:40|55038.64
01:43:41|55042.63
01:43:42|55027.26
01:43:43|55038.
01:43:44|55028.
01:43:45|55018.14
01:43:47|55026.27
01:43:48|55037.99
01:43:49|55033.89
01:43:50|55037.09
01:43:51|55070.25
01:43:52|55060.
01:43:54|55046.52
01:43:54|55052.18
01:43:55|55046.13
01:43:57|55035.11
01:43:57|55037.89
01:43:58|55042.63
01:44:00|55044.58
01:44:01|55061.01
01:44:01|55078.58
01:44:02|55063.97
01:44:04|55052.
01:44:04|55076.71
01:44:05|55077.13
01:44:06|55083.38
01:44:07|55099.22
01:44:08|55135.6
01:44:09|55168.88
01:44:10|55190.8
01:44:11|55187.59
01:44:12|55173.97
01:44:13|55195.73
01:44:15|55210.8
01:44:16|55188.
01:44:16|55239.98
01:44:18|55210.13
01:44:19|55185.33
01:44:19|55205.57
01:44:21|55205.91
01:44:21|55241.7
01:44:22|55256.29
01:44:23|55254.12
01:44:24|55270.59
01:44:25|55298.65
01:44:26|55282.66
01:44:27|55323.8
01:44:28|55313.53
01:44:30|55264.83
01:44:30|55265.3
01:44:31|55262.
01:44:33|55241.4
01:44:34|55229.99
01:44:34|55220.05
01:44:36|55212.6
01:44:36|55206.63
01:44:37|55205.93
01:44:38|55204.59
01:44:39|55199.06
01:44:41|55203.88
01:44:41|55208.04
01:44:42|55191.08
01:44:43|55207.88
01:44:45|55186.16
01:44:46|55209.39
01:44:46|55214.89
01:44:49|55206.75
01:44:50|55194.29
01:44:51|55191.7
01:44:51|55173.8
01:44:53|55177.69
01:44:54|55186.7
01:44:54|55192.5
01:44:56|55195.1
01:44:56|55182.15
01:44:57|55180.03
01:44:59|55162.12
01:44:59|55167.27
01:45:01|55168.12
01:45:02|55166.92
01:45:02|55182.81
01:45:03|55174.34
01:45:04|55167.43
01:45:06|55164.84
01:45:06|55160.16
01:45:07|55145.31
01:45:09|55145.23
01:45:09|55132.01
01:45:11|55125.17
01:45:11|55114.
01:45:13|55104.01
01:45:14|55121.03
01:45:15|55115.76
01:45:16|55126.
01:45:16|55119.81
01:45:17|55127.79
01:45:19|55121.99
01:45:20|55112.
01:45:20|55108.51
01:45:21|55105.38
01:45:23|55105.22
01:45:24|55106.06
01:45:25|55108.02
01:45:26|55101.33
01:45:26|55096.4
01:45:28|55093.92
01:45:29|55102.06
01:45:30|55122.
01:45:30|55134.87
01:45:31|55136.4
01:45:33|55134.87
01:45:33|55117.84
01:45:35|55115.73
01:45:35|55112.4
01:45:37|55113.94
01:45:38|55113.33
01:45:39|55116.93
01:45:39|55103.71
01:45:41|55101.87
01:45:42|55111.05
01:45:43|55095.88
01:45:44|55098.
01:45:45|55110.01
01:45:47|55108.13
01:45:47|55107.82
01:45:49|55102.16
01:45:50|55099.46
01:45:51|55104.03
01:45:52|55098.7
01:45:53|55093.81
01:45:54|55091.04
01:45:55|55102.18
01:45:56|55098.71
01:45:57|55100.01
01:45:59|55116.49
01:46:00|55115.39
01:46:01|55108.75
01:46:01|55115.48
01:46:02|55119.64
01:46:04|55116.23
01:46:04|55130.3
01:46:06|55158.78
01:46:06|55152.61
01:46:08|55156.
01:46:09|55145.46
01:46:10|55138.07
01:46:12|55148.17
01:46:12|55133.99
01:46:14|55142.
01:46:15|55139.06
01:46:16|55132.13
01:46:17|55126.23
01:46:19|55126.14
01:46:19|55126.65
01:46:21|55124.15
01:46:21|55127.99
01:46:22|55137.99
01:46:23|55150.
01:46:25|55139.31
01:46:26|55137.94
01:46:26|55135.98
01:46:27|55133.05
01:46:28|55128.18
01:46:30|55131.6
01:46:30|55128.16
01:46:32|55140.26
01:46:33|55149.06
01:46:33|55148.25
01:46:35|55138.22
01:46:36|55135.2
01:46:37|55143.67
01:46:38|55139.99
01:46:39|55140.13
01:46:40|55147.86
01:46:41|55139.99
01:46:42|55138.15
01:46:44|55142.06
01:46:44|55133.81
01:46:45|55136.65
01:46:47|55132.62
01:46:47|55129.03
01:46:48|55144.21
01:46:49|55144.
01:46:51|55145.02
01:46:51|55148.79
01:46:53|55142.58
01:46:54|55129.01
01:46:55|55133.77
01:46:55|55135.
01:46:56|55138.8
01:46:58|55137.15
01:46:59|55134.27
01:47:00|55134.78
01:47:01|55123.01
01:47:02|55118.34
01:47:03|55118.63
01:47:04|55112.99
01:47:05|55123.01
01:47:06|55127.99
01:47:07|55123.61
01:47:08|55123.72
01:47:09|55129.65
01:47:10|55136.41
01:47:11|55136.45
01:47:12|55134.3
01:47:13|55135.53
01:47:14|55132.29
01:47:15|55141.68
01:47:17|55142.
01:47:18|55163.65
01:47:19|55185.93
01:47:20|55184.4
01:47:21|55182.2
01:47:22|55182.74
01:47:24|55176.92
01:47:24|55170.34
01:47:26|55171.32
01:47:27|55169.86
01:47:27|55163.89
01:47:29|55153.51
01:47:29|55157.41
01:47:31|55166.14
01:47:32|55171.68
01:47:32|55175.
01:47:33|55174.2
01:47:35|55173.05
01:47:36|55170.12
01:47:36|55173.87
01:47:38|55173.65
01:47:39|55178.29
01:47:40|55180.93
01:47:40|55185.99
01:47:41|55187.78
01:47:42|55187.64
01:47:44|55188.37
01:47:45|55196.05
01:47:46|55191.7
01:47:47|55189.
01:47:48|55195.05
01:47:49|55213.25
01:47:49|55213.64
01:47:50|55209.44
01:47:52|55226.38
01:47:53|55235.98
01:47:53|55233.99
01:47:54|55234.93
01:47:56|55230.
01:47:57|55225.66
01:47:58|55231.91
01:47:59|55236.45
01:48:00|55233.04
01:48:01|55233.83
01:48:02|55235.99
01:48:03|55250.04
01:48:03|55252.01
01:48:04|55250.9
01:48:05|55252.16
01:48:07|55261.21
01:48:08|55288.8
01:48:09|55287.11
01:48:10|55253.62
01:48:10|55281.88
01:48:12|55262.52
01:48:12|55263.84
01:48:13|55266.09
01:48:16|55263.29
01:48:16|55271.98
01:48:18|55275.24
01:48:18|55292.
01:48:20|55292.
01:48:21|55292.61
01:48:22|55320.52
01:48:23|55319.94
01:48:24|55332.14
01:48:25|55362.18
01:48:26|55383.4
01:48:27|55390.47
01:48:28|55426.16
01:48:29|55426.05
01:48:30|55441.4
01:48:31|55462.7
01:48:32|55439.31
01:48:33|55415.37
01:48:34|55400.
01:48:35|55362.
01:48:36|55379.59
01:48:37|55380.
01:48:38|55375.99
01:48:39|55375.94
01:48:40|55397.98
01:48:41|55358.23
01:48:43|55372.01
01:48:43|55375.99
01:48:44|55389.19
01:48:46|55369.99
01:48:47|55377.1
01:48:47|55375.8
01:48:48|55378.45
01:48:50|55382.14
01:48:50|55363.2
01:48:51|55365.02
01:48:53|55381.19
01:48:54|55371.61
01:48:54|55361.65
01:48:56|55369.01
01:48:57|55365.87
01:48:58|55383.59
01:48:59|55370.8
01:49:00|55364.57
01:49:01|55370.12
01:49:02|55386.99
01:49:03|55388.01
01:49:04|55392.36
01:49:05|55364.
01:49:06|55362.99
01:49:07|55365.43
01:49:08|55374.01
01:49:09|55368.4
01:49:10|55356.38
01:49:11|55362.09
01:49:12|55364.99
01:49:14|55364.13
01:49:14|55359.99
01:49:16|55326.
01:49:17|55359.4
01:49:19|55345.
01:49:20|55372.94
01:49:21|55376.41
01:49:22|55380.08
01:49:23|55380.04
01:49:24|55414.17
01:49:25|55458.59
01:49:27|55458.
01:49:27|55461.31
01:49:29|55508.32
01:49:29|55533.16
01:49:30|55575.12
01:49:31|55585.99
01:49:32|55625.4
01:49:34|55513.39
01:49:35|55486.32
01:49:35|55455.08
01:49:36|55461.95
01:49:38|55428.
01:49:38|55426.63
01:49:39|55396.03
01:49:41|55449.11
01:49:42|55457.64
01:49:43|55483.99
01:49:44|55464.01
01:49:45|55470.
01:49:45|55455.97
01:49:46|55453.69
01:49:48|55439.86
01:49:49|55455.31
01:49:49|55457.81
01:49:51|55446.
01:49:52|55456.4
01:49:53|55450.01
01:49:54|55446.28
01:49:55|55466.01
01:49:56|55497.86
01:49:57|55495.74
01:49:58|55491.99
01:49:59|55465.39
01:50:00|55457.99
01:50:01|55434.11
01:50:02|55441.41
01:50:03|55443.29
01:50:04|55438.86
01:50:05|55435.99
01:50:06|55414.01
01:50:07|55418.
01:50:08|55403.96
01:50:09|55401.82
01:50:10|55387.99
01:50:11|55380.99
01:50:12|55365.43
01:50:13|55398.79
01:50:14|55396.28
01:50:15|55413.19
01:50:16|55406.05
01:50:17|55386.43
01:50:19|55398.93
01:50:20|55396.14
01:50:20|55394.91
01:50:21|55380.84
01:50:23|55405.75
01:50:24|55387.63
01:50:25|55397.01
01:50:25|55400.
01:50:27|55397.98
01:50:28|55396.69
01:50:29|55402.55
01:50:30|55393.11
01:50:31|55384.01
01:50:32|55385.41
01:50:32|55421.7
01:50:34|55432.9
01:50:34|55417.08
01:50:36|55426.01
01:50:37|55420.01
01:50:38|55404.26
01:50:39|55419.99
01:50:40|55431.88
01:50:40|55426.71
01:50:42|55425.73
01:50:43|55437.88
01:50:44|55448.
01:50:46|55463.83
01:50:46|55461.68
01:50:47|55459.44
01:50:48|55457.55
01:50:50|55461.63
01:50:51|55468.35
01:50:52|55481.49
01:50:53|55458.5
01:50:54|55448.
01:50:55|55450.98
01:50:56|55443.87
01:50:57|55422.06
01:50:58|55412.
01:50:59|55433.01
01:51:00|55442.
01:51:01|55455.
01:51:02|55421.83
01:51:03|55446.59
01:51:04|55453.2
01:51:05|55442.21
01:51:06|55445.92
01:51:07|55463.75
01:51:08|55459.26
01:51:10|55471.86
01:51:11|55462.69
01:51:11|55471.79
01:51:12|55433.94
01:51:13|55449.97
01:51:14|55454.
01:51:15|55463.76
01:51:16|55476.
01:51:17|55479.99
01:51:18|55464.26
01:51:19|55458.01
01:51:20|55469.67
01:51:22|55472.12
01:51:22|55480.14
01:51:23|55479.82
01:51:25|55493.01
01:51:26|55502.21
01:51:26|55500.14
01:51:27|55481.17
01:51:28|55481.88
01:51:29|55475.87
01:51:31|55465.4
01:51:31|55475.5
01:51:32|55466.
01:51:33|55482.55
01:51:34|55482.94
01:51:35|55481.
01:51:36|55499.24
01:51:37|55490.01
01:51:38|55483.08
01:51:40|55489.4
01:51:40|55491.58
01:51:41|55488.75
01:51:43|55505.55
01:51:43|55503.54
01:51:44|55488.82
01:51:45|55492.92
01:51:46|55497.39
01:51:47|55493.97
01:51:49|55502.22
01:51:50|55498.57
01:51:51|55486.48
01:51:52|55490.59
01:51:54|55488.57
01:51:55|55486.
01:51:56|55483.05
01:51:56|55488.95
01:51:57|55501.81
01:51:59|55487.74
01:51:59|55491.9
01:52:00|55495.78
01:52:02|55494.14
01:52:02|55503.01
01:52:03|55502.14
01:52:04|55489.94
01:52:05|55506.91
01:52:06|55495.99
01:52:08|55510.42
01:52:09|55494.
01:52:09|55487.97
01:52:10|55483.8
01:52:11|55482.99
01:52:12|55469.99
01:52:14|55466.01
01:52:14|55453.87
01:52:15|55449.41
01:52:17|55447.99
01:52:18|55448.
01:52:19|55473.83
01:52:20|55470.34
01:52:21|55470.03
01:52:22|55470.3
01:52:22|55460.
01:52:24|55466.37
01:52:25|55482.08
01:52:25|55475.94
01:52:27|55460.75
01:52:28|55456.96
01:52:29|55459.84
01:52:30|55459.99
01:52:31|55453.25
01:52:31|55446.98
01:52:33|55444.81
01:52:33|55446.
01:52:35|55445.98
01:52:36|55437.98
01:52:37|55434.15
01:52:38|55441.63
01:52:39|55443.87
01:52:40|55448.56
01:52:41|55443.06
01:52:42|55458.01
01:52:43|55455.84
01:52:44|55461.61
01:52:45|55460.01
01:52:46|55468.08
01:52:47|55477.51
01:52:48|55496.04
01:52:49|55486.92
01:52:51|55490.64
01:52:52|55482.6
01:52:53|55460.
01:52:53|55458.01
01:52:54|55450.27
01:52:56|55460.47
01:52:56|55460.01
01:52:57|55450.
01:52:59|55447.77
01:52:59|55450.81
01:53:00|55444.5
01:53:01|55440.39
01:53:03|55451.86
01:53:04|55458.83
01:53:05|55464.
01:53:06|55462.81
01:53:07|55457.4
01:53:08|55458.83
01:53:09|55458.01
01:53:10|55459.26
01:53:10|55456.67
01:53:12|55463.86
01:53:13|55466.01
01:53:14|55489.94
01:53:15|55486.03
01:53:16|55480.41
01:53:17|55479.99
01:53:18|55491.13
01:53:19|55484.27
01:53:20|55475.37
01:53:21|55473.16
01:53:22|55472.01
01:53:23|55466.06
01:53:24|55467.81
01:53:25|55466.42
01:53:26|55466.64
01:53:27|55465.98
01:53:28|55470.
01:53:29|55466.01
01:53:30|55463.95
01:53:31|55467.1
01:53:32|55460.02
01:53:33|55454.
01:53:34|55460.01
01:53:35|55461.97
01:53:36|55461.61
01:53:37|55454.27
01:53:38|55456.01
01:53:39|55453.33
01:53:40|55454.13
01:53:41|55459.
01:53:42|55464.6
01:53:43|55457.56
01:53:44|55455.99
01:53:45|55460.63
01:53:46|55462.01
01:53:47|55472.02
01:53:48|55479.33
01:53:49|55481.47
01:53:50|55480.02
01:53:51|55494.95
01:53:52|55499.58
01:53:53|55489.99
01:53:54|55491.86
01:53:56|55505.55
01:53:57|55495.99
01:53:57|55497.44
01:53:59|55488.52
01:54:00|55491.99
01:54:00|55481.91
01:54:02|55483.98
01:54:03|55463.47
01:54:04|55458.32
01:54:05|55475.69
01:54:06|55479.38
01:54:07|55484.39
01:54:08|55506.15
01:54:09|55517.46
01:54:10|55505.94
01:54:11|55513.95
01:54:12|55511.71
01:54:13|55510.92
01:54:14|55511.77
01:54:15|55509.55
01:54:15|55514.87
01:54:17|55509.56
01:54:18|55514.31
01:54:19|55532.01
01:54:20|55542.17
01:54:21|55551.11
01:54:22|55524.2
01:54:23|55544.63
01:54:23|55541.99
01:54:24|55539.99
01:54:26|55530.04
01:54:26|55522.64
01:54:27|55522.03
01:54:29|55504.2
01:54:29|55519.39
01:54:31|55521.67
01:54:32|55523.65
01:54:32|55531.2
01:54:34|55527.87
01:54:35|55524.98
01:54:36|55544.2
01:54:37|55553.86
01:54:38|55561.56
01:54:38|55564.13
01:54:40|55570.59
01:54:41|55568.02
01:54:42|55582.01
01:54:43|55594.63
01:54:43|55614.13
01:54:44|55623.99
01:54:45|55630.01
01:54:46|55636.73
01:54:47|55660.08
01:54:48|55641.97
01:54:49|55647.76
01:54:51|55671.81
01:54:53|55676.
01:54:54|55676.22
01:54:55|55681.2
01:54:56|55695.48
01:54:56|55679.81
01:54:58|55722.14
01:54:59|55727.77
01:55:00|55716.01
01:55:01|55686.77
01:55:02|55648.
01:55:03|55649.84
01:55:04|55649.74
01:55:05|55654.21
01:55:06|55658.87
01:55:07|55668.
01:55:08|55645.96
01:55:09|55642.11
01:55:11|55618.
01:55:11|55634.49
01:55:13|55636.
01:55:13|55622.58
01:55:15|55613.91
01:55:17|55619.97
01:55:17|55639.86
01:55:18|55635.99
01:55:20|55617.97
01:55:22|55614.44
01:55:22|55608.36
01:55:23|55595.99
01:55:24|55587.91
01:55:26|55604.01
01:55:27|55596.39
01:55:28|55614.
01:55:29|55620.6
01:55:29|55634.39
01:55:30|55642.51
01:55:32|55645.74
01:55:33|55636.
01:55:33|55620.63
01:55:34|55612.01
01:55:36|55602.93
01:55:37|55614.21
01:55:37|55625.98
01:55:39|55626.58
01:55:40|55619.55
01:55:41|55630.07
01:55:43|55643.99
01:55:43|55658.
01:55:44|55658.62
01:55:46|55662.62
01:55:47|55658.61
01:55:47|55653.96
01:55:49|55627.82
01:55:50|55612.81
01:55:51|55623.64
01:55:51|55637.76
01:55:53|55646.26
01:55:54|55657.58
01:55:55|55651.62
01:55:56|55638.49
01:55:57|55650.78
01:55:58|55658.3
01:55:58|55667.74
01:56:00|55648.
01:56:01|55643.22
01:56:02|55640.75
01:56:03|55637.75
01:56:04|55641.2
01:56:05|55627.71
01:56:06|55629.03
01:56:07|55618.
01:56:08|55609.99
01:56:09|55629.33
01:56:10|55626.4
01:56:11|55628.77
01:56:12|55645.97
01:56:13|55641.69
01:56:14|55640.28
01:56:16|55641.89
01:56:17|55662.14
01:56:18|55636.
01:56:19|55629.52
01:56:21|55642.33
01:56:22|55629.76
01:56:22|55638.
01:56:24|55633.88
01:56:24|55633.99
01:56:27|55633.9
01:56:28|55641.99
01:56:29|55640.01
01:56:29|55638.01
01:56:30|55645.51
01:56:31|55645.
01:56:32|55643.61
01:56:33|55652.64
01:56:35|55647.99
01:56:36|55645.55
01:56:36|55658.8
01:56:38|55656.85
01:56:39|55676.13
01:56:39|55694.06
01:56:41|55717.04
01:56:42|55726.01
01:56:43|55721.97
01:56:43|55721.83
01:56:44|55738.44
01:56:46|55746.01
01:56:46|55756.11
01:56:47|55771.83
01:56:49|55770.98
01:56:50|55793.15
01:56:51|55800.1
01:56:52|55802.
01:56:52|55831.64
01:56:53|55807.6
01:56:54|55818.21
01:56:56|55800.16
01:56:57|55800.92
01:56:58|55790.
01:56:59|55788.22
01:57:00|55806.
01:57:00|55799.99
01:57:02|55779.39
01:57:03|55767.95
01:57:04|55752.95
01:57:05|55737.99
01:57:05|55716.01
01:57:06|55694.37
01:57:08|55684.02
01:57:09|55698.64
01:57:10|55695.3
01:57:11|55698.01
01:57:12|55710.
01:57:13|55702.03
01:57:14|55713.87
01:57:15|55707.34
01:57:16|55728.96
01:57:17|55723.58
01:57:18|55721.86
01:57:19|55735.53
01:57:20|55712.
01:57:21|55704.02
01:57:23|55721.6
01:57:24|55726.01
01:57:25|55733.99
01:57:25|55713.99
01:57:27|55733.01
01:57:28|55732.63
01:57:29|55761.53
01:57:30|55755.12
01:57:31|55740.02
01:57:31|55724.05
01:57:32|55733.74
01:57:34|55729.85
01:57:35|55734.61
01:57:35|55733.34
01:57:37|55733.07
01:57:37|55727.99
01:57:39|55723.2
01:57:40|55719.96
01:57:41|55711.99
01:57:42|55708.15
01:57:43|55705.99
01:57:44|55708.01
01:57:45|55705.97
01:57:46|55713.99
01:57:47|55704.01
01:57:48|55703.99
01:57:49|55705.28
01:57:50|55707.89
01:57:51|55709.99
01:57:52|55708.31
01:57:53|55725.2
01:57:54|55716.
01:57:55|55719.86
01:57:56|55717.11
01:57:57|55702.59
01:57:58|55701.06
01:57:59|55691.01
01:58:00|55684.15
01:58:01|55678.
01:58:02|55676.45
01:58:03|55688.24
01:58:04|55679.5
01:58:05|55693.2
01:58:06|55697.18
01:58:07|55703.25
01:58:08|55708.81
01:58:09|55701.87
01:58:10|55710.01
01:58:11|55709.99
01:58:12|55725.
01:58:13|55714.48
01:58:14|55722.84
01:58:15|55747.17
01:58:17|55735.87
01:58:17|55730.96
01:58:19|55710.13
01:58:20|55700.
01:58:21|55702.15
01:58:22|55693.87
01:58:23|55695.52
01:58:24|55688.3
01:58:25|55685.
01:58:25|55694.16
01:58:27|55705.99
01:58:28|55698.01
01:58:29|55696.62
01:58:30|55693.86
01:58:31|55702.01
01:58:32|55699.54
01:58:33|55702.02
01:58:34|55704.4
01:58:35|55722.01
01:58:36|55732.08
01:58:37|55729.99
01:58:38|55730.01
01:58:40|55727.57
01:58:41|55728.99
01:58:42|55734.14
01:58:42|55734.46
01:58:43|55730.01
01:58:44|55728.12
01:58:46|55732.
01:58:46|55718.03
01:58:47|55733.01
01:58:48|55729.99
01:58:49|55732.13
01:58:50|55732.13
01:58:51|55727.99
01:58:52|55726.84
01:58:53|55730.53
01:58:55|55733.39
01:58:55|55739.5
01:58:56|55733.99
01:58:57|55722.06
01:58:59|55713.59
01:58:59|55708.54
01:59:01|55703.91
01:59:02|55704.48
01:59:02|55695.87
01:59:04|55709.57
01:59:05|55723.36
01:59:05|55726.05
01:59:07|55739.8
01:59:08|55735.51
01:59:09|55732.74
01:59:10|55728.15
01:59:11|55723.96
01:59:12|55764.
01:59:13|55782.46
01:59:14|55795.83
01:59:15|55792.01
01:59:15|55804.38
01:59:17|55816.75
01:59:18|55824.13
01:59:20|55827.01
01:59:21|55816.
01:59:21|55820.21
01:59:23|55817.97
01:59:24|55808.43
01:59:24|55780.
01:59:25|55781.67
01:59:27|55784.04
01:59:28|55802.87
01:59:28|55808.
01:59:29|55822.84
01:59:30|55819.99
01:59:32|55816.
01:59:32|55816.
01:59:33|55816.75
01:59:35|55809.25
01:59:35|55828.
01:59:37|55837.25
01:59:37|55836.99
01:59:38|55842.
01:59:40|55842.06
01:59:41|55838.39
01:59:42|55850.5
01:59:43|55850.58
01:59:44|55840.45
01:59:45|55845.85
01:59:46|55846.83
01:59:47|55853.66
01:59:48|55851.31
01:59:49|55874.8
01:59:50|55877.84
01:59:51|55878.06
01:59:52|55886.05
01:59:52|55877.99
01:59:53|55875.25
01:59:55|55870.25
01:59:56|55859.51
01:59:56|55853.42
01:59:58|55862.34
01:59:59|55864.
02:00:00|55856.13
02:00:01|55854.02
02:00:02|55852.28
02:00:03|55862.5
02:00:04|55853.86
02:00:05|55840.15
02:00:06|55834.32
02:00:07|55832.62
02:00:08|55836.
02:00:09|55839.05
02:00:10|55841.65
02:00:11|55830.03
02:00:12|55807.46
02:00:13|55804.38
02:00:14|55819.4
02:00:15|55798.01
02:00:16|55784.
02:00:17|55762.03
02:00:18|55759.34
02:00:20|55758.01
02:00:21|55754.05
02:00:22|55799.49
02:00:23|55810.37
02:00:24|55824.63
02:00:24|55816.
02:00:26|55813.69
02:00:27|55797.56
02:00:28|55791.52
02:00:29|55793.99
02:00:30|55768.72
02:00:31|55771.05
02:00:31|55752.12
02:00:32|55745.27
02:00:33|55737.99
02:00:35|55734.
02:00:35|55752.18
02:00:37|55749.8
02:00:38|55733.99
02:00:39|55735.88
02:00:40|55739.97
02:00:41|55719.27
02:00:41|55754.46
02:00:43|55753.97
02:00:44|55772.58
02:00:44|55763.87
02:00:45|55766.82
02:00:46|55752.32
02:00:48|55752.
02:00:49|55750.19
02:00:50|55746.08
02:00:51|55740.
02:00:52|55734.89
02:00:54|55729.36
02:00:54|55724.59
02:00:55|55720.16
02:00:57|55719.01
02:00:57|55709.99
02:00:58|55710.
02:00:59|55707.98
02:01:00|55706.92
02:01:01|55712.59
02:01:02|55712.
02:01:04|55699.58
02:01:04|55711.81
02:01:06|55702.
02:01:07|55690.03
02:01:08|55686.52
02:01:09|55682.93
02:01:10|55679.99
02:01:11|55684.
02:01:11|55729.78
02:01:12|55728.
02:01:14|55734.89
02:01:15|55730.29
02:01:16|55730.01
02:01:17|55722.36
02:01:18|55722.39
02:01:19|55734.01
02:01:20|55721.97
02:01:21|55717.99
02:01:23|55711.87
02:01:23|55723.46
02:01:25|55726.
02:01:26|55728.85
02:01:27|55738.02
02:01:28|55752.01
02:01:29|55742.
02:01:30|55734.92
02:01:31|55744.38
02:01:32|55747.63
02:01:33|55774.32
02:01:34|55757.99
02:01:35|55759.12
02:01:36|55753.85
02:01:37|55750.79
02:01:38|55750.
02:01:39|55746.01
02:01:40|55744.41
02:01:41|55768.55
02:01:42|55768.17
02:01:43|55764.6
02:01:44|55752.
02:01:45|55751.34
02:01:46|55755.16
02:01:47|55755.08
02:01:48|55755.76
02:01:49|55762.19
02:01:51|55764.01
02:01:52|55762.32
02:01:53|55757.5
02:01:54|55752.29
02:01:54|55754.79
02:01:56|55759.25
02:01:56|55762.01
02:01:58|55764.61
02:01:59|55764.62
02:02:00|55758.41
02:02:01|55753.56
02:02:01|55758.76
02:02:03|55759.61
02:02:04|55754.78
02:02:06|55742.01
02:02:06|55762.01
02:02:07|55762.
02:02:08|55780.62
02:02:09|55793.37
02:02:10|55791.99
02:02:11|55789.92
02:02:12|55779.85
02:02:13|55779.19
02:02:14|55776.95
02:02:15|55783.96
02:02:17|55773.88
02:02:18|55790.65
02:02:18|55793.
02:02:19|55797.77
02:02:21|55809.99
02:02:23|55820.19
02:02:23|55819.
02:02:25|55813.18
02:02:26|55812.01
02:02:27|55823.13
02:02:28|55825.69
02:02:29|55821.96
02:02:30|55821.24
02:02:30|55823.67
02:02:32|55830.84
02:02:33|55834.3
02:02:33|55834.87
02:02:35|55834.24
02:02:36|55830.66
02:02:37|55838.01
02:02:39|55844.4
02:02:40|55857.85
02:02:41|55853.88
02:02:41|55849.04
02:02:43|55853.02
02:02:44|55837.99
02:02:45|55839.38
02:02:46|55847.99
02:02:47|55852.4
02:02:48|55847.17
02:02:49|55847.88
02:02:50|55841.58
02:02:51|55838.12
02:02:52|55840.
02:02:53|55838.01
02:02:54|55844.1
02:02:55|55841.33
02:02:56|55836.46
02:02:57|55836.16
02:02:58|55841.08
02:02:59|55848.41
02:03:00|55844.1
02:03:01|55843.49
02:03:02|55842.88
02:03:03|55848.
02:03:04|55842.04
02:03:05|55849.64
02:03:06|55834.37
02:03:07|55834.06
02:03:08|55836.22
02:03:09|55833.14
02:03:10|55828.58
02:03:11|55826.08
02:03:12|55836.23
02:03:13|55839.98
02:03:14|55834.14
02:03:15|55831.15
02:03:16|55835.8
02:03:18|55835.05
02:03:18|55832.39
02:03:20|55823.36
02:03:21|55822.52
02:03:21|55822.35
02:03:22|55814.
02:03:24|55817.4
02:03:25|55812.96
02:03:25|55812.06
02:03:26|55813.19
02:03:27|55808.
02:03:29|55815.73
02:03:30|55807.17
02:03:30|55804.24
02:03:31|55805.91
02:03:33|55812.02
02:03:34|55816.54
02:03:35|55825.65
02:03:36|55815.19
02:03:37|55817.54
02:03:38|55825.84
02:03:38|55822.37
02:03:40|55828.01
02:03:41|55822.23
02:03:42|55810.9
02:03:42|55810.01
02:03:44|55820.98
02:03:45|55815.88
02:03:46|55809.86
02:03:47|55837.
02:03:48|55818.01
02:03:49|55814.01
02:03:51|55820.86
02:03:51|55813.91
02:03:52|55812.14
02:03:53|55810.18
02:03:54|55822.52
02:03:56|55820.06
02:03:56|55822.93
02:03:57|55830.54
02:03:58|55821.51
02:03:59|55815.88
02:04:01|55810.
02:04:01|55813.99
02:04:02|55809.49
02:04:03|55807.24
02:04:04|55804.07
02:04:06|55814.45
02:04:07|55810.01
02:04:08|55812.
02:04:09|55807.43
02:04:09|55805.92
02:04:11|55805.8
02:04:12|55806.58
02:04:12|55807.99
02:04:14|55809.37
02:04:15|55810.
02:04:16|55812.
02:04:18|55805.64
02:04:19|55797.62
02:04:21|55784.
02:04:21|55781.52
02:04:23|55786.45
02:04:24|55788.32
02:04:25|55786.
02:04:26|55777.97
02:04:27|55778.82
02:04:28|55772.73
02:04:29|55761.87
02:04:30|55759.7
02:04:32|55757.89
02:04:33|55753.06
02:04:33|55754.08
02:04:35|55754.63
02:04:36|55752.69
02:04:37|55755.98
02:04:39|55754.6
02:04:40|55755.86
02:04:40|55750.
02:04:42|55753.97
02:04:42|55754.02
02:04:44|55754.13
02:04:44|55762.4
02:04:46|55757.78
02:04:47|55755.59
02:04:47|55752.01
02:04:50|55752.8
02:04:50|55750.
02:04:51|55760.1
02:04:52|55759.99
02:04:53|55762.76
02:04:55|55761.39
02:04:55|55754.16
02:04:57|55751.09
02:04:57|55754.31
02:04:58|55757.68
02:04:59|55756.03
02:05:00|55758.01
02:05:01|55752.35
02:05:02|55758.2
02:05:03|55764.04
02:05:04|55781.02
02:05:06|55805.
02:05:06|55788.71
02:05:08|55796.6
02:05:08|55810.89
02:05:09|55809.18
02:05:10|55815.63
02:05:11|55806.8
02:05:12|55810.9
02:05:13|55788.12
02:05:15|55802.37
02:05:15|55798.02
02:05:17|55798.
02:05:18|55820.08
02:05:20|55828.48
02:05:21|55823.88
02:05:22|55829.58
02:05:23|55820.97
02:05:24|55824.18
02:05:25|55838.61
02:05:26|55841.87
02:05:27|55845.97
02:05:28|55847.02
02:05:29|55850.
02:05:30|55855.69
02:05:32|55871.74
02:05:32|55872.5
02:05:33|55875.5
02:05:34|55866.62
02:05:35|55858.
02:05:36|55860.3
02:05:37|55850.29
02:05:38|55860.
02:05:39|55857.23
02:05:40|55862.12
02:05:42|55868.3
02:05:42|55874.34
02:05:43|55866.17
02:05:45|55869.99
02:05:45|55878.01
02:05:47|55880.
02:05:47|55901.99
02:05:48|55902.29
02:05:50|55925.43
02:05:50|55968.6
02:05:51|55985.01
02:05:52|55987.97
02:05:54|56009.99
02:05:55|56008.44
02:05:56|55958.85
02:05:56|55994.15
02:05:59|56015.84
02:06:00|56023.92
02:06:00|56015.79
02:06:01|55975.19
02:06:02|55974.95
02:06:03|55957.01
02:06:04|55957.81
02:06:05|55923.82
02:06:07|55938.75
02:06:07|55937.99
02:06:08|55955.17
02:06:09|55968.41
02:06:11|55972.15
02:06:11|55985.07
02:06:13|55974.
02:06:13|55980.01
02:06:14|55992.01
02:06:15|56006.79
02:06:17|56010.89
02:06:17|55998.07
02:06:18|55993.99
02:06:20|55989.99
02:06:21|56004.26
02:06:21|56002.03
02:06:23|56004.14
02:06:24|56016.
02:06:24|56040.71
02:06:25|56045.98
02:06:27|56056.76
02:06:28|56073.6
02:06:29|56116.12
02:06:31|56147.01
02:06:32|56140.01
02:06:34|56172.
02:06:34|56134.14
02:06:36|56138.31
02:06:36|56150.01
02:06:38|56158.01
02:06:39|56180.03
02:06:40|56223.8
02:06:41|56272.54
02:06:42|56226.23
02:06:43|56253.64
02:06:44|56206.58
02:06:45|56214.39
02:06:45|56208.
02:06:47|56195.83
02:06:47|56250.
02:06:49|56248.76
02:06:50|56288.1
02:06:52|56316.
02:06:53|56337.96
02:06:54|56399.98
02:06:56|56328.11
02:06:56|56341.91
02:06:57|56351.35
02:06:58|56343.44
02:06:59|56322.43
02:07:01|56310.36
02:07:02|56291.2
02:07:02|56268.16
02:07:03|56300.39
02:07:04|56271.55
02:07:05|56256.91
02:07:07|56344.67
02:07:07|56300.85
02:07:08|56304.
02:07:09|56292.41
02:07:11|56275.88
02:07:12|56310.39
02:07:13|56291.99
02:07:14|56256.76
02:07:16|56287.81
02:07:17|56249.99
02:07:17|56258.66
02:07:18|56290.02
02:07:19|56277.71
02:07:20|56270.56
02:07:21|56306.
02:07:24|56338.81
02:07:24|56381.98
02:07:25|56323.12
02:07:27|56337.87
02:07:28|56346.19
02:07:29|56373.63
02:07:29|56345.37
02:07:31|56361.55
02:07:32|56306.96
02:07:33|56317.88
02:07:33|56308.96
02:07:35|56340.31
02:07:36|56341.99
02:07:37|56346.65
02:07:38|56351.99
02:07:38|56327.05
02:07:39|56383.95
02:07:41|56372.4
02:07:42|56391.08
02:07:43|56422.22
02:07:44|56455.81
02:07:45|56530.
02:07:46|56542.17
02:07:47|56508.53
02:07:48|56575.8
02:07:49|56621.99
02:07:50|56654.68
02:07:51|56652.
02:07:52|56750.24
02:07:53|56743.48
02:07:54|56666.37
02:07:55|56721.56
02:07:56|56712.14
02:07:57|56815.99
02:07:58|56757.66
02:07:59|56779.02
02:08:00|56759.97
02:08:01|56736.05
02:08:02|56765.64
02:08:03|56927.12
02:08:04|56668.01
02:08:05|57031.08
02:08:06|57087.43
02:08:07|57081.43
02:08:08|57050.01
02:08:09|56916.53
02:08:10|57112.63
02:08:12|57009.55
02:08:12|56944.8
02:08:13|56898.4
02:08:14|56926.76
02:08:16|56888.87
02:08:16|56829.76
02:08:17|56916.05
02:08:18|56793.81
02:08:19|56872.01
02:08:20|56851.23
02:08:22|56829.33
02:08:23|56885.25
02:08:25|56859.88
02:08:26|56838.81
02:08:27|56874.81
02:08:27|56856.
02:08:28|56862.01
02:08:30|56822.72
02:08:31|56876.
02:08:32|56825.11
02:08:32|56839.91
02:08:34|56838.
02:08:34|56712.
02:08:35|56832.
02:08:36|56665.01
02:08:37|56716.21
02:08:38|56650.01
02:08:40|56706.17
02:08:41|56688.1
02:08:41|56736.29
02:08:43|56681.24
02:08:44|56739.19
02:08:44|56672.79
02:08:45|56695.9
02:08:46|56742.73
02:08:47|56675.07
02:08:49|56678.79
02:08:50|56720.34
02:08:50|56744.97
02:08:52|56746.17
02:08:53|56712.02
02:08:53|56743.49
02:08:55|56756.03
02:08:56|56762.01
02:08:57|56780.27
02:08:58|56744.13
02:08:59|56753.23
02:08:59|56761.99
02:09:01|56756.14
02:09:02|56751.5
02:09:03|56757.46
02:09:03|56790.01
02:09:04|56762.
02:09:06|56789.68
02:09:07|56837.43
02:09:10|56881.
02:09:10|56973.98
02:09:12|56940.
02:09:12|56921.02
02:09:14|56973.16
02:09:15|56982.97
02:09:15|57068.95
02:09:16|57067.03
02:09:17|56954.32
02:09:18|57102.93
02:09:19|56970.
02:09:20|56955.43
02:09:21|56971.3
02:09:23|56924.19
02:09:25|56923.23
02:09:25|56973.25
02:09:26|56951.23
02:09:27|56926.18
02:09:28|56922.1
02:09:30|56921.98
02:09:30|56936.
02:09:32|56898.93
02:09:33|56900.
02:09:34|56823.57
02:09:34|56764.33
02:09:35|56793.22
02:09:37|56831.99
02:09:37|56798.03
02:09:39|56820.
02:09:40|56837.95
02:09:41|56793.97
02:09:42|56748.91
02:09:43|56715.22
02:09:44|56653.38
02:09:45|56676.
02:09:46|56731.62
02:09:47|56716.01
02:09:48|56656.
02:09:49|56651.67
02:09:50|56659.48
02:09:51|56708.62
02:09:52|56700.01
02:09:53|56676.42
02:09:54|56707.36
02:09:55|56707.16
02:09:56|56715.
02:09:57|56705.61
02:09:58|56698.45
02:09:59|56683.95
02:10:00|56656.59
02:10:01|56669.18
02:10:02|56715.42
02:10:03|56686.
02:10:04|56690.82
02:10:05|56691.28
02:10:06|56668.48
02:10:07|56701.35
02:10:08|56682.99
02:10:10|56671.97
02:10:10|56643.
02:10:11|56627.7
02:10:12|56707.19
02:10:13|56659.92
02:10:15|56670.33
02:10:15|56688.61
02:10:16|56692.01
02:10:17|56692.16
02:10:18|56734.4
02:10:19|56745.
02:10:21|56766.
02:10:21|56795.48
02:10:22|56766.01
02:10:23|56766.37
02:10:25|56756.55
02:10:26|56739.66
02:10:27|56751.08
02:10:28|56732.01
02:10:29|56781.05
02:10:30|56821.83
02:10:31|56820.74
02:10:32|56830.03
02:10:33|56825.99
02:10:34|56806.
02:10:35|56811.93
02:10:36|56813.99
02:10:37|56773.68
02:10:38|56777.13
02:10:39|56774.76
02:10:40|56773.99
02:10:41|56770.01
02:10:42|56766.12
02:10:43|56773.7
02:10:44|56769.11
02:10:45|56743.55
02:10:46|56702.59
02:10:47|56729.1
02:10:49|56696.05
02:10:49|56696.74
02:10:51|56720.88
02:10:51|56667.2
02:10:53|56625.38
02:10:53|56578.13
02:10:54|56604.33
02:10:56|56630.52
02:10:56|56663.94
02:10:58|56630.
02:10:58|56616.47
02:11:00|56643.72
02:11:00|56628.72
02:11:01|56642.03
02:11:02|56597.55
02:11:03|56535.63
02:11:05|56518.
02:11:05|56511.65
02:11:07|56539.39
02:11:07|56491.83
02:11:08|56459.93
02:11:09|56480.94
02:11:11|56494.96
02:11:12|56475.12
02:11:12|56420.65
02:11:14|56397.65
02:11:15|56386.17
02:11:16|56448.74
02:11:17|56482.99
02:11:19|56446.
02:11:20|56473.12
02:11:21|56491.85
02:11:22|56458.54
02:11:23|56457.89
02:11:24|56462.68
02:11:25|56453.68
02:11:25|56458.28
02:11:27|56432.
02:11:28|56434.05
02:11:29|56416.33
02:11:29|56422.03
02:11:31|56446.16
02:11:32|56411.97
02:11:33|56406.
02:11:34|56420.
02:11:35|56407.94
02:11:36|56439.68
02:11:36|56437.44
02:11:38|56415.02
02:11:39|56442.95
02:11:40|56417.88
02:11:41|56406.05
02:11:42|56389.71
02:11:43|56382.98
02:11:44|56380.08
02:11:45|56377.
02:11:46|56380.82
02:11:47|56370.64
02:11:48|56376.
02:11:49|56370.02
02:11:50|56402.42
02:11:51|56397.86
02:11:52|56403.
02:11:53|56415.01
02:11:54|56395.88
02:11:55|56391.31
02:11:56|56384.14
02:11:57|56368.01
02:11:58|56377.99
02:11:59|56388.
02:12:00|56385.
02:12:01|56359.67
02:12:02|56346.8
02:12:03|56384.05
02:12:04|56370.03
02:12:05|56379.67
02:12:07|56389.54
02:12:08|56410.33
02:12:09|56435.69
02:12:10|56460.
02:12:12|56480.92
02:12:12|56549.35
02:12:13|56526.
02:12:15|56513.4
02:12:16|56574.66
02:12:17|56580.01
02:12:17|56580.01
02:12:18|56614.
02:12:20|56530.
02:12:21|56504.4
02:12:22|56497.94
02:12:23|56518.85
02:12:24|56514.01
02:12:25|56521.01
02:12:26|56545.64
02:12:27|56537.68
02:12:28|56535.93
02:12:29|56529.99
02:12:29|56562.16
02:12:31|56573.4
02:12:32|56566.
02:12:33|56556.53
02:12:34|56535.78
02:12:35|56565.22
02:12:36|56576.
02:12:39|56570.46
02:12:40|56561.12
02:12:41|56577.04
02:12:42|56566.11
02:12:43|56545.03
02:12:44|56546.
02:12:46|56555.52
02:12:46|56545.
02:12:48|56536.
02:12:49|56540.78
02:12:50|56541.8
02:12:50|56540.04
02:12:51|56540.15
02:12:53|56548.
02:12:54|56548.01
02:12:55|56531.99
02:12:56|56525.01
02:12:56|56493.96
02:12:58|56495.58
02:12:59|56467.98
02:12:59|56473.81
02:13:00|56474.45
02:13:02|56461.99
02:13:03|56458.99
02:13:04|56498.25
02:13:05|56473.23
02:13:07|56462.01
02:13:08|56446.01
02:13:09|56452.21
02:13:10|56465.
02:13:12|56472.78
02:13:13|56509.45
02:13:14|56496.94
02:13:15|56517.83
02:13:16|56529.39
02:13:16|56520.23
02:13:18|56493.35
02:13:18|56520.01
02:13:20|56534.13
02:13:21|56532.93
02:13:22|56538.51
02:13:23|56540.01
02:13:24|56514.31
02:13:25|56536.98
02:13:26|56553.9
02:13:27|56559.88
02:13:28|56561.26
02:13:29|56563.97
02:13:30|56556.
02:13:31|56547.53
02:13:32|56546.62
02:13:33|56535.
02:13:34|56554.22
02:13:35|56525.01
02:13:36|56539.94
02:13:37|56542.29
02:13:38|56551.99
02:13:39|56548.04
02:13:40|56520.
02:13:41|56515.99
02:13:42|56525.96
02:13:43|56528.1
02:13:44|56525.
02:13:45|56517.25
02:13:46|56521.05
02:13:47|56527.73
02:13:48|56523.58
02:13:49|56520.35
02:13:50|56535.6
02:13:51|56534.
02:13:52|56541.95
02:13:53|56545.26
02:13:54|56546.02
02:13:55|56535.
02:13:56|56534.97
02:13:57|56519.07
02:13:58|56535.
02:13:59|56538.01
02:14:00|56545.08
02:14:01|56534.
02:14:02|56527.87
02:14:04|56517.81
02:14:04|56521.67
02:14:06|56497.43
02:14:06|56479.24
02:14:08|56481.75
02:14:09|56515.
02:14:11|56503.99
02:14:11|56494.95
02:14:13|56487.89
02:14:13|56479.99
02:14:15|56494.14
02:14:16|56486.01
02:14:18|56511.78
02:14:18|56522.03
02:14:20|56531.86
02:14:21|56546.85
02:14:22|56536.77
02:14:22|56572.21
02:14:23|56569.2
02:14:24|56583.22
02:14:26|56581.51
02:14:27|56582.
02:14:28|56576.17
02:14:28|56566.01
02:14:30|56542.9
02:14:31|56540.01
02:14:31|56534.
02:14:32|56508.38
02:14:34|56519.45
02:14:34|56513.43
02:14:36|56495.62
02:14:36|56486.
02:14:37|56478.01
02:14:39|56490.41
02:14:39|56492.13
02:14:40|56491.99
02:14:41|56488.3
02:14:42|56484.29
02:14:43|56481.83
02:14:45|56477.26
02:14:46|56479.61
02:14:47|56481.83
02:14:48|56481.82
02:14:49|56484.
02:14:51|56473.98
02:14:51|56472.21
02:14:52|56479.79
02:14:53|56475.93
02:14:54|56458.91
02:14:55|56452.5
02:14:56|56447.98
02:14:57|56438.
02:14:58|56432.78
02:14:59|56431.99
02:15:00|56448.38
02:15:01|56433.46
02:15:02|56430.07
02:15:03|56439.14
02:15:05|56441.82
02:15:05|56456.
02:15:06|56438.03
02:15:08|56443.8
02:15:08|56456.
02:15:10|56467.87
02:15:11|56488.11
02:15:12|56503.6
02:15:13|56512.53
02:15:14|56502.
02:15:15|56489.85
02:15:16|56472.
02:15:17|56482.01
02:15:17|56483.99
02:15:18|56496.87
02:15:20|56492.13
02:15:21|56477.07
02:15:22|56474.
02:15:23|56457.67
02:15:24|56450.18
02:15:25|56444.
02:15:27|56483.16
02:15:28|56465.86
02:15:29|56455.92
02:15:29|56454.14
02:15:30|56455.81
02:15:32|56448.14
02:15:32|56440.
02:15:33|56448.
02:15:35|56427.61
02:15:35|56422.
02:15:37|56424.49
02:15:37|56439.84
02:15:39|56420.
02:15:40|56392.06
02:15:40|56394.13
02:15:41|56394.15
02:15:42|56395.99
02:15:43|56396.
02:15:45|56381.93
02:15:45|56383.58
02:15:46|56384.
02:15:48|56369.58
02:15:50|56410.81
02:15:50|56376.
02:15:51|56388.
02:15:52|56370.16
02:15:53|56371.99
02:15:54|56359.92
02:15:55|56347.99
02:15:56|56325.99
02:15:57|56346.
02:15:58|56338.4
02:16:00|56333.89
02:16:01|56334.8
02:16:01|56323.93
02:16:02|56312.
02:16:03|56305.
02:16:05|56272.37
02:16:05|56269.17
02:16:07|56281.28
02:16:08|56256.
02:16:09|56261.19
02:16:10|56297.74
02:16:11|56327.19
02:16:12|56327.64
02:16:12|56324.05
02:16:14|56318.08
02:16:15|56329.86
02:16:16|56324.54
02:16:17|56315.99
02:16:18|56319.16
02:16:20|56318.8
02:16:20|56311.6
02:16:22|56339.84
02:16:23|56341.73
02:16:24|56317.27
02:16:25|56314.01
02:16:26|56313.99
02:16:27|56301.87
02:16:28|56323.99
02:16:29|56342.
02:16:30|56356.
02:16:31|56344.65
02:16:32|56338.01
02:16:33|56356.01
02:16:34|56372.23
02:16:35|56373.56
02:16:36|56407.58
02:16:37|56436.
02:16:38|56434.
02:16:39|56422.01
02:16:41|56433.01
02:16:41|56450.
02:16:42|56457.9
02:16:44|56479.08
02:16:44|56500.12
02:16:46|56483.97
02:16:46|56465.
02:16:47|56476.09
02:16:48|56488.
02:16:49|56486.04
02:16:51|56474.12
02:16:52|56467.53
02:16:52|56475.12
02:16:54|56472.96
02:16:55|56475.6
02:16:55|56493.81
02:16:56|56490.
02:16:58|56479.53
02:16:58|56498.08
02:17:00|56526.08
02:17:00|56508.
02:17:02|56529.92
02:17:03|56540.05
02:17:05|56550.
02:17:05|56549.98
02:17:07|56538.01
02:17:08|56533.97
02:17:09|56557.04
02:17:10|56553.99
02:17:10|56560.12
02:17:12|56571.94
02:17:13|56573.8
02:17:13|56570.98
02:17:15|56566.29
02:17:15|56563.05
02:17:18|56517.64
02:17:18|56541.72
02:17:20|56553.91
02:17:21|56554.
02:17:21|56552.47
02:17:22|56551.79
02:17:24|56557.93
02:17:25|56562.04
02:17:26|56566.01
02:17:27|56581.86
02:17:28|56563.99
02:17:29|56560.98
02:17:30|56571.83
02:17:31|56569.99
02:17:32|56563.99
02:17:33|56566.18
02:17:35|56564.17
02:17:35|56513.45
02:17:36|56522.
02:17:37|56508.
02:17:39|56545.01
02:17:40|56541.98
02:17:40|56545.84
02:17:41|56552.
02:17:43|56545.99
02:17:44|56530.94
02:17:44|56529.65
02:17:46|56517.45
02:17:46|56505.04
02:17:48|56521.12
02:17:49|56527.93
02:17:50|56512.35
02:17:50|56518.34
02:17:52|56514.05
02:17:53|56513.99
02:17:54|56512.81
02:17:54|56509.88
02:17:55|56516.11
02:17:57|56497.05
02:17:58|56502.73
02:17:58|56497.14
02:18:00|56494.25
02:18:00|56496.83
02:18:02|56510.99
02:18:02|56485.19
02:18:04|56478.11
02:18:04|56472.01
02:18:06|56470.8
02:18:08|56458.12
02:18:09|56457.52
02:18:09|56467.59
02:18:11|56440.
02:18:12|56430.01
02:18:13|56406.05
02:18:14|56394.24
02:18:15|56363.73
02:18:16|56353.92
02:18:17|56378.69
02:18:19|56409.1
02:18:19|56404.12
02:18:20|56411.87
02:18:22|56386.01
02:18:23|56370.28
02:18:23|56386.67
02:18:24|56387.99
02:18:25|56400.43
02:18:26|56404.01
02:18:27|56410.32
02:18:29|56412.
02:18:30|56414.03
02:18:31|56395.07
02:18:31|56395.
02:18:32|56393.93
02:18:33|56388.
02:18:34|56391.79
02:18:35|56379.57
02:18:36|56374.61
02:18:37|56389.14
02:18:38|56368.01
02:18:39|56379.6
02:18:41|56389.35
02:18:41|56398.
02:18:42|56397.57
02:18:43|56377.87
02:18:45|56374.2
02:18:46|56372.86
02:18:46|56378.95
02:18:47|56365.44
02:18:48|56360.01
02:18:49|56356.01
02:18:51|56361.99
02:18:52|56352.8
02:18:53|56371.52
02:18:54|56369.88
02:18:54|56371.83
02:18:56|56370.
02:18:57|56364.98
02:18:59|56363.95
02:18:59|56366.78
02:19:00|56357.08
02:19:02|56352.
02:19:02|56340.6
02:19:04|56356.01
02:19:04|56356.09
02:19:05|56358.81
02:19:07|56352.01
02:19:08|56346.17
02:19:09|56349.89
02:19:10|56348.14
02:19:11|56345.99
02:19:13|56349.95
02:19:14|56318.4
02:19:15|56319.53
02:19:15|56309.04
02:19:17|56316.
02:19:17|56318.
02:19:18|56316.35
02:19:20|56312.64
02:19:21|56317.07
02:19:21|56325.99
02:19:23|56339.95
02:19:24|56349.83
02:19:25|56339.84
02:19:26|56324.26
02:19:26|56334.01
02:19:28|56344.
02:19:29|56331.49
02:19:30|56354.41
02:19:31|56353.26
02:19:32|56358.61
02:19:33|56360.25
02:19:34|56364.85
02:19:35|56373.08
02:19:36|56358.96
02:19:37|56362.2
02:19:38|56374.92
02:19:39|56378.88
02:19:40|56377.74
02:19:41|56383.2
02:19:42|56394.01
02:19:43|56396.58
02:19:44|56387.42
02:19:45|56395.97
02:19:46|56396.
02:19:47|56404.01
02:19:48|56400.81
02:19:49|56419.62
02:19:50|56420.81
02:19:51|56422.12
02:19:52|56436.11
02:19:53|56436.97
02:19:54|56440.01
02:19:55|56428.04
02:19:56|56425.67
02:19:57|56422.21
02:19:58|56420.32
02:20:00|56409.99
02:20:00|56406.8
02:20:01|56403.98
02:20:02|56411.3
02:20:04|56442.
02:20:04|56443.12
02:20:05|56443.82
02:20:07|56455.72
02:20:08|56443.09
02:20:09|56434.15
02:20:10|56457.
02:20:11|56456.34
02:20:12|56452.03
02:20:13|56448.
02:20:14|56440.
02:20:15|56455.49
02:20:16|56441.69
02:20:17|56433.9
02:20:18|56439.29
02:20:19|56422.01
02:20:20|56430.55
02:20:21|56434.07
02:20:22|56460.88
02:20:23|56464.02
02:20:24|56455.84
02:20:25|56456.12
02:20:26|56455.98
02:20:27|56445.99
02:20:28|56463.09
02:20:29|56468.89
02:20:30|56489.19
02:20:31|56495.22
02:20:32|56500.01
02:20:33|56493.67
02:20:34|56502.79
02:20:35|56507.82
02:20:37|56510.01
02:20:37|56492.
02:20:38|56494.
02:20:39|56487.87
02:20:40|56490.13
02:20:41|56494.46
02:20:43|56494.31
02:20:43|56491.2
02:20:44|56473.24
02:20:45|56490.4
02:20:46|56489.01
02:20:47|56486.2
02:20:48|56496.
02:20:49|56494.13
02:20:50|56495.52
02:20:51|56494.
02:20:52|56494.
02:20:53|56496.56
02:20:54|56495.91
02:20:55|56487.69
02:20:56|56483.
02:20:57|56477.64
02:20:58|56482.13
02:20:59|56486.46
02:21:00|56487.3
02:21:01|56501.78
02:21:02|56473.99
02:21:03|56510.03
02:21:04|56507.79
02:21:05|56501.97
02:21:07|56492.13
02:21:07|56497.94
02:21:09|56509.86
02:21:09|56511.54
02:21:10|56516.17
02:21:12|56512.01
02:21:13|56546.
02:21:14|56533.17
02:21:15|56527.54
02:21:16|56544.55
02:21:17|56531.56
02:21:18|56524.86
02:21:19|56537.92
02:21:20|56537.95
02:21:21|56531.74
02:21:22|56535.33
02:21:23|56534.73
02:21:24|56537.45
02:21:25|56558.12
02:21:26|56570.01
02:21:27|56586.67
02:21:28|56583.25
02:21:29|56571.99
02:21:30|56569.86
02:21:31|56566.08
02:21:32|56558.
02:21:33|56572.13
02:21:34|56563.34
02:21:35|56569.83
02:21:36|56573.87
02:21:37|56582.03
02:21:38|56567.86
02:21:39|56562.13
02:21:40|56568.21
02:21:41|56567.65
02:21:42|56566.9
02:21:43|56565.97
02:21:44|56565.98
02:21:45|56589.28
02:21:46|56597.66
02:21:47|56586.95
02:21:48|56590.78
02:21:49|56598.65
02:21:51|56608.
02:21:51|56595.35
02:21:52|56600.
02:21:54|56594.
02:21:54|56600.28
02:21:56|56595.48
02:21:57|56591.11
02:21:57|56586.11
02:21:59|56580.
02:21:59|56582.63
02:22:00|56586.04
02:22:01|56577.26
02:22:02|56580.
02:22:03|56549.99
02:22:04|56534.13
02:22:05|56516.37
02:22:06|56501.05
02:22:07|56496.
02:22:08|56500.72
02:22:10|56517.99
02:22:12|56526.02
02:22:12|56530.03
02:22:13|56522.
02:22:15|56509.06
02:22:15|56507.36
02:22:17|56509.
02:22:18|56512.01
02:22:18|56525.48
02:22:19|56522.98
02:22:20|56504.07
02:22:21|56510.23
02:22:22|56518.07
02:22:24|56510.45
02:22:24|56502.42
02:22:26|56497.91
02:22:26|56498.19
02:22:28|56482.01
02:22:29|56469.69
02:22:29|56459.58
02:22:31|56466.01
02:22:32|56466.64
02:22:33|56464.26
02:22:33|56462.86
02:22:35|56464.12
02:22:36|56466.51
02:22:37|56473.46
02:22:37|56475.45
02:22:39|56488.51
02:22:39|56494.39
02:22:41|56500.55
02:22:41|56498.07
02:22:43|56475.49
02:22:44|56466.
02:22:44|56476.21
02:22:46|56487.87
02:22:46|56475.58
02:22:48|56473.97
02:22:48|56477.74
02:22:50|56473.29
02:22:51|56468.02
02:22:52|56466.
02:22:53|56457.49
02:22:54|56461.82
02:22:55|56459.73
02:22:56|56461.91
02:22:57|56463.15
02:22:58|56462.46
02:22:59|56456.
02:23:00|56447.64
02:23:01|56448.43
02:23:02|56432.9
02:23:03|56440.79
02:23:04|56440.04
02:23:05|56441.65
02:23:06|56443.93
02:23:07|56442.01
02:23:08|56438.
02:23:09|56443.25
02:23:10|56448.03
02:23:12|56456.03
02:23:13|56450.39
02:23:13|56456.8
02:23:15|56454.17
02:23:16|56458.31
02:23:17|56463.45
02:23:17|56470.
02:23:19|56482.06
02:23:19|56474.31
02:23:20|56472.
02:23:22|56466.84
02:23:22|56467.96
02:23:24|56459.9
02:23:25|56474.37
02:23:26|56475.2
02:23:28|56472.84
02:23:28|56466.45
02:23:29|56473.84
02:23:30|56472.41
02:23:31|56484.01
02:23:32|56489.6
02:23:33|56500.62
02:23:34|56500.92
02:23:36|56508.68
02:23:37|56504.
02:23:38|56498.84
02:23:39|56510.47
02:23:40|56527.85
02:23:41|56529.81
02:23:42|56528.
02:23:43|56523.57
02:23:44|56518.27
02:23:45|56518.07
02:23:46|56516.81
02:23:47|56517.51
02:23:48|56509.46
02:23:49|56501.69
02:23:50|56516.12
02:23:51|56509.99
02:23:52|56514.
02:23:53|56521.6
02:23:54|56514.13
02:23:55|56514.31
02:23:56|56521.1
02:23:58|56520.16
02:23:58|56523.11
02:23:59|56521.12
02:24:00|56512.
02:24:02|56522.03
02:24:03|56539.97
02:24:04|56533.98
02:24:04|56534.44
02:24:06|56543.39
02:24:07|56539.59
02:24:08|56545.
02:24:09|56522.84
02:24:09|56540.
02:24:11|56546.66
02:24:13|56554.53
02:24:14|56542.01
02:24:15|56553.99
02:24:16|56551.
02:24:17|56567.74
02:24:19|56560.48
02:24:19|56558.79
02:24:20|56547.43
02:24:22|56545.46
02:24:23|56535.2
02:24:24|56505.29
02:24:25|56509.11
02:24:26|56502.92
02:24:27|56503.97
02:24:28|56502.16
02:24:30|56518.
02:24:30|56510.
02:24:31|56513.87
02:24:33|56501.
02:24:34|56479.46
02:24:35|56487.99
02:24:36|56486.98
02:24:37|56482.85
02:24:38|56495.57
02:24:39|56501.88
02:24:40|56516.
02:24:40|56516.04
02:24:42|56531.98
02:24:42|56545.99
02:24:44|56561.03
02:24:45|56557.48
02:24:45|56553.45
02:24:47|56552.89
02:24:48|56558.
02:24:49|56554.65
02:24:49|56554.83
02:24:50|56556.
02:24:52|56553.15
02:24:52|56551.27
02:24:53|56561.62
02:24:55|56559.09
02:24:56|56563.88
02:24:56|56557.52
02:24:58|56560.12
02:24:58|56564.6
02:25:00|56563.14
02:25:01|56540.96
02:25:02|56545.77
02:25:04|56544.
02:25:04|56564.02
02:25:06|56565.05
02:25:06|56566.
02:25:08|56544.
02:25:10|56550.17
02:25:10|56541.06
02:25:11|56542.77
02:25:12|56540.14
02:25:14|56521.82
02:25:14|56524.14
02:25:16|56502.25
02:25:17|56498.
02:25:17|56502.8
02:25:18|56499.86
02:25:19|56503.8
02:25:21|56501.51
02:25:22|56491.7
02:25:23|56490.18
02:25:24|56484.03
02:25:25|56482.
02:25:26|56477.14
02:25:27|56476.43
02:25:28|56473.71
02:25:29|56470.95
02:25:30|56474.51
02:25:31|56465.39
02:25:32|56456.25
02:25:33|56448.67
02:25:34|56446.27
02:25:35|56433.95
02:25:36|56439.41
02:25:38|56433.23
02:25:38|56429.12
02:25:40|56428.01
02:25:40|56430.36
02:25:41|56444.2
02:25:43|56451.24
02:25:44|56436.12
02:25:44|56450.4
02:25:45|56450.7
02:25:47|56442.06
02:25:48|56438.13
02:25:49|56439.1
02:25:49|56440.28
02:25:50|56443.46
02:25:51|56437.15
02:25:52|56437.98
02:25:54|56436.52
02:25:54|56437.14
02:25:56|56438.32
02:25:56|56436.69
02:25:57|56431.99
02:25:59|56436.09
02:26:00|56443.99
02:26:01|56439.99
02:26:01|56435.85
02:26:03|56451.53
02:26:03|56462.
02:26:04|56466.19
02:26:06|56467.8
02:26:08|56465.92
02:26:09|56448.
02:26:10|56424.
02:26:11|56429.19
02:26:12|56424.
02:26:12|56430.36
02:26:15|56429.33
02:26:16|56424.76
02:26:16|56412.
02:26:18|56408.7
02:26:19|56407.99
02:26:19|56402.1
02:26:20|56400.03
02:26:21|56397.99
02:26:22|56401.04
02:26:23|56393.99
02:26:24|56394.2
02:26:25|56392.96
02:26:26|56401.75
02:26:28|56408.13
02:26:28|56403.86
02:26:29|56399.88
02:26:30|56403.23
02:26:31|56403.14
02:26:32|56402.01
02:26:33|56396.26
02:26:35|56399.11
02:26:35|56414.38
02:26:36|56394.19
02:26:38|56395.98
02:26:38|56395.73
02:26:39|56404.
02:26:41|56399.99
02:26:41|56394.
02:26:42|56391.73
02:26:43|56395.96
02:26:45|56396.
02:26:45|56391.09
02:26:46|56382.46
02:26:47|56377.02
02:26:48|56381.86
02:26:50|56380.4
02:26:50|56376.05
02:26:51|56376.
02:26:52|56362.01
02:26:53|56356.59
02:26:54|56370.65
02:26:56|56366.
02:26:56|56365.97
02:26:57|56361.56
02:26:58|56371.44
02:26:59|56367.07
02:27:00|56375.66
02:27:01|56377.99
02:27:02|56385.72
02:27:04|56394.04
02:27:04|56397.69
02:27:06|56400.97
02:27:07|56403.39
02:27:08|56417.
02:27:09|56414.53
02:27:10|56409.34
02:27:11|56407.44
02:27:12|56403.22
02:27:14|56409.79
02:27:14|56408.
02:27:15|56394.23
02:27:17|56390.
02:27:17|56404.
02:27:19|56404.26
02:27:19|56402.03
02:27:21|56407.45
02:27:22|56408.8
02:27:23|56396.01
02:27:23|56384.01
02:27:25|56386.12
02:27:25|56381.68
02:27:27|56381.74
02:27:28|56378.48
02:27:29|56385.2
02:27:30|56383.27
02:27:31|56379.38
02:27:32|56386.
02:27:33|56383.22
02:27:34|56380.73
02:27:35|56368.84
02:27:36|56360.88
02:27:37|56355.31
02:27:38|56354.13
02:27:39|56369.2
02:27:40|56357.56
02:27:41|56354.1
02:27:42|56355.78
02:27:43|56360.78
02:27:44|56364.85
02:27:45|56366.75
02:27:46|56368.15
02:27:47|56370.
02:27:48|56376.12
02:27:49|56378.88
02:27:50|56364.82
02:27:51|56366.
02:27:52|56369.28
02:27:53|56373.49
02:27:54|56376.15
02:27:57|56383.99
02:27:58|56378.
02:27:58|56379.16
02:27:59|56384.01
02:28:01|56387.68
02:28:01|56396.49
02:28:03|56395.82
02:28:03|56392.97
02:28:04|56416.35
02:28:06|56412.9
02:28:07|56416.4
02:28:09|56435.5
02:28:09|56449.24
02:28:12|56456.54
02:28:12|56457.58
02:28:13|56457.36
02:28:15|56446.15
02:28:16|56441.99
02:28:16|56451.63
02:28:17|56448.5
02:28:19|56439.59
02:28:20|56423.62
02:28:21|56434.56
02:28:22|56435.
02:28:23|56433.75
02:28:24|56435.95
02:28:25|56431.86
02:28:26|56437.97
02:28:27|56435.61
02:28:28|56435.64
02:28:29|56438.12
02:28:30|56436.
02:28:31|56424.81
02:28:32|56414.34
02:28:33|56430.11
02:28:34|56435.18
02:28:35|56435.99
02:28:36|56439.86
02:28:37|56439.
02:28:39|56438.
02:28:40|56444.59
02:28:40|56450.3
02:28:42|56455.67
02:28:43|56463.03
02:28:43|56467.53
02:28:44|56475.
02:28:45|56485.15
02:28:47|56480.08
02:28:47|56479.55
02:28:48|56476.15
02:28:49|56461.99
02:28:50|56468.41
02:28:51|56465.61
02:28:52|56468.79
02:28:54|56459.87
02:28:55|56460.
02:28:55|56454.79
02:28:56|56454.
02:28:58|56455.09
02:28:59|56453.08
02:29:00|56455.85
02:29:01|56435.99
02:29:02|56441.07
02:29:02|56430.
02:29:03|56435.86
02:29:04|56432.8
02:29:06|56436.44
02:29:07|56440.4
02:29:08|56437.84
02:29:09|56435.54
02:29:10|56418.93
02:29:12|56428.01
02:29:13|56438.01
02:29:14|56433.37
02:29:15|56436.31
02:29:16|56439.79
02:29:17|56441.66
02:29:18|56452.8
02:29:18|56450.71
02:29:20|56454.01
02:29:20|56464.01
02:29:22|56459.03
02:29:23|56458.45
02:29:23|56461.99
02:29:24|56464.64
02:29:26|56470.83
02:29:27|56483.71
02:29:27|56480.25
02:29:29|56466.01
02:29:30|56466.01
02:29:31|56460.13
02:29:31|56468.
02:29:32|56470.59
02:29:34|56463.63
02:29:34|56458.35
02:29:35|56454.97
02:29:36|56457.48
02:29:38|56464.98
02:29:39|56447.19
02:29:40|56446.18
02:29:41|56440.19
02:29:42|56443.
02:29:43|56442.1
02:29:44|56442.96
02:29:45|56442.84
02:29:46|56443.95
02:29:47|56444.55
02:29:48|56447.95
02:29:49|56447.99
02:29:50|56428.01
02:29:51|56433.42
02:29:52|56428.48
02:29:53|56430.
02:29:54|56433.56
02:29:55|56431.32
02:29:56|56428.26
02:29:57|56433.86
02:29:58|56437.
02:29:59|56435.1
02:30:00|56437.72
02:30:01|56424.19
02:30:02|56427.75
02:30:03|56446.01
02:30:04|56443.69
02:30:05|56452.88
02:30:06|56456.54
02:30:07|56473.
02:30:08|56469.77
02:30:09|56472.85
02:30:11|56455.22
02:30:12|56452.01
02:30:12|56440.78
02:30:14|56446.32
02:30:15|56445.79
02:30:15|56446.
02:30:17|56449.19
02:30:17|56445.9
02:30:18|56454.01
02:30:19|56453.9
02:30:20|56433.62
02:30:21|56433.12
02:30:22|56427.62
02:30:23|56416.
02:30:24|56404.86
02:30:25|56405.52
02:30:26|56400.97
02:30:27|56397.63
02:30:28|56407.05
02:30:29|56409.79
02:30:30|56411.
02:30:31|56403.99
02:30:33|56402.
02:30:33|56408.75
02:30:34|56413.22
02:30:36|56400.97
02:30:37|56396.51
02:30:38|56403.
02:30:39|56393.8
02:30:39|56394.2
02:30:40|56386.99
02:30:42|56383.85
02:30:43|56374.26
02:30:43|56380.54
02:30:44|56382.01
02:30:45|56383.82
02:30:46|56383.01
02:30:47|56370.68
02:30:48|56361.96
02:30:49|56350.
02:30:50|56345.99
02:30:52|56349.46
02:30:52|56343.86
02:30:54|56346.53
02:30:54|56349.95
02:30:56|56347.97
02:30:58|56342.77
02:30:58|56336.75
02:31:00|56337.35
02:31:01|56330.
02:31:01|56324.27
02:31:03|56316.
02:31:05|56308.13
02:31:06|56301.98
02:31:07|56310.68
02:31:08|56301.
02:31:08|56306.7
02:31:10|56307.59
02:31:11|56304.23
02:31:12|56317.61
02:31:13|56295.99
02:31:14|56296.
02:31:16|56302.06
02:31:17|56292.09
02:31:18|56305.
02:31:19|56292.51
02:31:20|56289.4
02:31:21|56284.6
02:31:22|56265.55
02:31:23|56263.39
02:31:24|56254.
02:31:25|56247.08
02:31:26|56232.6
02:31:27|56221.91
02:31:28|56221.13
02:31:29|56204.59
02:31:30|56199.1
02:31:31|56208.44
02:31:32|56197.84
02:31:33|56205.3
02:31:34|56195.
02:31:36|56193.06
02:31:37|56178.03
02:31:37|56183.55
02:31:39|56189.91
02:31:39|56174.02
02:31:40|56172.07
02:31:42|56169.41
02:31:43|56163.59
02:31:44|56150.
02:31:45|56142.85
02:31:46|56125.55
02:31:47|56136.
02:31:48|56140.
02:31:49|56147.59
02:31:50|56144.03
02:31:51|56153.86
02:31:52|56168.43
02:31:54|56202.73
02:31:55|56185.09
02:31:55|56180.36
02:31:56|56170.05
02:31:57|56170.45
02:31:59|56168.03
02:31:59|56180.93
02:32:01|56187.96
02:32:01|56195.99
02:32:03|56192.36
02:32:03|56211.22
02:32:04|56207.02
02:32:06|56220.13
02:32:07|56218.99
02:32:08|56234.
02:32:10|56255.
02:32:10|56247.97
02:32:11|56250.
02:32:13|56258.13
02:32:13|56267.99
02:32:15|56251.82
02:32:15|56254.88
02:32:16|56235.99
02:32:17|56229.23
02:32:19|56226.
02:32:19|56218.03
02:32:21|56221.53
02:32:22|56213.97
02:32:22|56215.28
02:32:23|56219.99
02:32:24|56234.
02:32:25|56235.37
02:32:27|56236.01
02:32:27|56229.21
02:32:28|56241.22
02:32:29|56245.07
02:32:31|56246.7
02:32:31|56259.66
02:32:33|56256.06
02:32:34|56257.69
02:32:34|56242.
02:32:35|56250.71
02:32:37|56243.02
02:32:38|56255.87
02:32:39|56259.67
02:32:40|56263.79
02:32:41|56266.15
02:32:42|56257.73
02:32:43|56258.42
02:32:44|56256.02
02:32:45|56249.73
02:32:46|56232.54
02:32:47|56234.98
02:32:48|56221.49
02:32:49|56213.58
02:32:50|56214.
02:32:51|56201.71
02:32:52|56198.37
02:32:54|56197.06
02:32:54|56185.83
02:32:56|56184.32
02:32:57|56184.31
02:32:57|56167.15
02:32:58|56156.79
02:32:59|56140.01
02:33:01|56147.65
02:33:01|56141.99
02:33:02|56132.29
02:33:05|56127.99
02:33:05|56143.02
02:33:06|56139.6
02:33:07|56133.99
02:33:08|56138.27
02:33:09|56129.79
02:33:10|56128.49
02:33:12|56132.04
02:33:12|56128.04
02:33:13|56151.
02:33:14|56150.54
02:33:16|56132.
02:33:16|56149.88
02:33:17|56137.75
02:33:19|56130.12
02:33:19|56134.56
02:33:20|56138.03
02:33:21|56159.99
02:33:22|56157.83
02:33:23|56148.1
02:33:24|56140.76
02:33:25|56146.36
02:33:27|56154.22
02:33:28|56164.82
02:33:28|56159.96
02:33:30|56164.3
02:33:31|56178.
02:33:32|56161.08
02:33:33|56178.12
02:33:35|56187.
02:33:36|56195.71
02:33:37|56207.85
02:33:37|56230.98
02:33:38|56232.34
02:33:39|56217.97
02:33:40|56207.83
02:33:41|56205.73
02:33:42|56195.99
02:33:43|56191.07
02:33:45|56198.39
02:33:45|56200.54
02:33:47|56205.2
02:33:48|56209.99
02:33:49|56215.95
02:33:49|56226.
02:33:50|56226.18
02:33:52|56223.88
02:33:52|56226.46
02:33:53|56237.01
02:33:54|56224.73
02:33:55|56217.18
02:33:57|56229.65
02:33:58|56216.58
02:33:58|56219.86
02:34:00|56215.66
02:34:02|56205.81
02:34:02|56200.
02:34:04|56205.09
02:34:04|56216.
02:34:06|56217.95
02:34:07|56220.19
02:34:08|56224.37
02:34:09|56235.14
02:34:10|56252.38
02:34:10|56263.93
02:34:11|56271.6
02:34:13|56255.77
02:34:14|56259.95
02:34:15|56259.66
02:34:16|56254.64
02:34:17|56262.29
02:34:18|56266.01
02:34:19|56265.
02:34:20|56268.28
02:34:21|56270.13
02:34:22|56274.25
02:34:23|56277.95
02:34:24|56285.74
02:34:25|56289.88
02:34:26|56287.99
02:34:28|56288.
02:34:29|56294.47
02:34:29|56295.73
02:34:31|56307.99
02:34:32|56306.14
02:34:33|56310.
02:34:34|56316.66
02:34:35|56325.81
02:34:36|56327.99
02:34:37|56327.27
02:34:39|56324.
02:34:40|56316.13
02:34:40|56322.01
02:34:42|56336.
02:34:43|56322.13
02:34:43|56323.95
02:34:45|56327.95
02:34:45|56342.47
02:34:47|56329.98
02:34:48|56335.62
02:34:48|56338.01
02:34:49|56335.86
02:34:51|56333.96
02:34:52|56330.92
02:34:53|56329.97
02:34:54|56327.5
02:34:54|56335.57
02:34:56|56327.01
02:34:57|56334.
02:34:58|56327.63
02:34:59|56335.01
02:34:59|56330.11
02:35:00|56329.99
02:35:02|56326.27
02:35:03|56326.43
02:35:03|56327.97
02:35:05|56324.99
02:35:06|56334.99
02:35:07|56326.78
02:35:08|56322.99
02:35:08|56311.1
02:35:09|56301.98
02:35:11|56300.
02:35:12|56286.38
02:35:13|56286.58
02:35:14|56291.86
02:35:15|56289.
02:35:16|56285.88
02:35:17|56284.63
02:35:18|56294.01
02:35:19|56289.82
02:35:20|56287.92
02:35:21|56283.46
02:35:22|56274.76
02:35:23|56269.02
02:35:24|56285.
02:35:25|56289.3
02:35:26|56286.74
02:35:27|56274.
02:35:28|56270.83
02:35:29|56268.88
02:35:30|56262.78
02:35:32|56260.69
02:35:33|56269.3
02:35:35|56273.
02:35:36|56265.01
02:35:37|56259.26
02:35:38|56260.
02:35:39|56256.33
02:35:40|56253.2
02:35:41|56232.38
02:35:42|56223.13
02:35:43|56232.95
02:35:44|56246.71
02:35:45|56246.19
02:35:46|56260.
02:35:47|56266.03
02:35:48|56263.99
02:35:49|56262.88
02:35:50|56255.99
02:35:51|56254.66
02:35:52|56260.73
02:35:53|56262.4
02:35:54|56259.98
02:35:55|56250.15
02:35:56|56260.04
02:35:57|56268.67
02:35:58|56257.79
02:35:59|56251.33
02:36:00|56245.13
02:36:01|56258.27
02:36:02|56268.02
02:36:03|56258.01
02:36:04|56261.31
02:36:05|56253.78
02:36:06|56258.72
02:36:07|56261.32
02:36:08|56267.64
02:36:10|56277.87
02:36:11|56275.65
02:36:11|56291.29
02:36:12|56299.84
02:36:13|56304.32
02:36:14|56297.05
02:36:15|56296.87
02:36:17|56298.21
02:36:17|56304.
02:36:18|56293.88
02:36:19|56282.29
02:36:20|56282.
02:36:21|56285.49
02:36:22|56290.
02:36:23|56275.
02:36:24|56274.
02:36:25|56279.18
02:36:26|56272.16
02:36:27|56267.09
02:36:29|56261.58
02:36:29|56262.
02:36:30|56258.
02:36:32|56245.58
02:36:33|56249.88
02:36:35|56249.55
02:36:35|56248.
02:36:37|56253.5
02:36:38|56277.76
02:36:40|56251.38
02:36:41|56242.17
02:36:42|56244.88
02:36:43|56250.35
02:36:44|56250.
02:36:45|56250.12
02:36:45|56249.56
02:36:46|56250.13
02:36:47|56254.83
02:36:49|56262.06
02:36:49|56299.05
02:36:51|56298.
02:36:51|56298.03
02:36:53|56297.98
02:36:53|56299.31
02:36:54|56286.22
02:36:55|56291.29
02:36:57|56284.5
02:36:58|56284.12
02:36:58|56281.11
02:37:00|56282.9
02:37:00|56277.9
02:37:02|56261.13
02:37:03|56261.74
02:37:03|56263.12
02:37:04|56255.99
02:37:05|56263.19
02:37:07|56264.88
02:37:08|56257.77
02:37:09|56253.99
02:37:09|56251.2
02:37:11|56251.83
02:37:12|56255.72
02:37:13|56260.19
02:37:14|56267.53
02:37:14|56256.
02:37:16|56254.13
02:37:17|56259.
02:37:18|56264.
02:37:19|56279.45
02:37:20|56289.64
02:37:21|56290.64
02:37:22|56292.
02:37:23|56287.97
02:37:24|56283.
02:37:25|56285.43
02:37:26|56284.03
02:37:27|56286.37
02:37:28|56286.37
02:37:29|56283.32
02:37:30|56258.14
02:37:31|56257.46
02:37:32|56255.55
02:37:33|56249.15
02:37:34|56246.97
02:37:35|56244.01
02:37:36|56251.01
02:37:37|56247.
02:37:39|56241.6
02:37:40|56245.78
02:37:41|56246.36
02:37:42|56251.54
02:37:43|56248.97
02:37:44|56246.
02:37:45|56242.
02:37:46|56246.36
02:37:47|56247.1
02:37:48|56245.03
02:37:49|56243.36
02:37:51|56245.44
02:37:52|56243.87
02:37:53|56226.53
02:37:53|56249.59
02:37:55|56248.16
02:37:55|56251.09
02:37:56|56249.57
02:37:58|56253.
02:37:59|56248.
02:38:00|56244.
02:38:01|56239.73
02:38:02|56232.
02:38:03|56230.32
02:38:04|56227.53
02:38:05|56223.61
02:38:06|56224.7
02:38:07|56230.2
02:38:08|56228.97
02:38:09|56219.48
02:38:10|56216.58
02:38:11|56211.15
02:38:12|56213.72
02:38:13|56213.57
02:38:14|56213.23
02:38:15|56212.
02:38:16|56212.7
02:38:17|56214.14
02:38:18|56209.88
02:38:19|56205.25
02:38:20|56219.16
02:38:21|56237.26
02:38:22|56242.62
02:38:23|56248.39
02:38:24|56247.35
02:38:25|56245.99
02:38:27|56249.46
02:38:27|56268.99
02:38:28|56277.19
02:38:29|56276.01
02:38:30|56275.57
02:38:31|56271.64
02:38:32|56262.
02:38:33|56260.85
02:38:35|56250.
02:38:36|56251.51
02:38:37|56266.
02:38:38|56266.14
02:38:39|56257.01
02:38:40|56264.19
02:38:41|56267.65
02:38:43|56268.
02:38:43|56270.
02:38:45|56273.56
02:38:45|56267.67
02:38:47|56267.67
02:38:47|56268.67
02:38:49|56275.67
02:38:49|56276.67
02:38:51|56267.65
02:38:52|56272.02
02:38:53|56268.67
02:38:54|56272.17
02:38:55|56268.14
02:38:56|56263.93
02:38:57|56258.28
02:38:58|56262.
02:39:00|56259.99
02:39:00|56270.
02:39:01|56265.92
02:39:03|56263.32
02:39:03|56265.39
02:39:04|56258.
02:39:05|56240.31
02:39:06|56232.89
02:39:08|56231.52
02:39:08|56231.99
02:39:09|56232.99
02:39:11|56228.14
02:39:12|56214.15
02:39:12|56212.23
02:39:14|56212.03
02:39:14|56211.79
02:39:15|56228.13
02:39:17|56237.58
02:39:18|56243.12
02:39:19|56238.
02:39:19|56238.75
02:39:20|56239.99
02:39:21|56260.
02:39:22|56271.89
02:39:23|56261.66
02:39:24|56270.01
02:39:25|56261.84
02:39:26|56263.45
02:39:27|56259.
02:39:28|56257.13
02:39:29|56256.35
02:39:31|56264.01
02:39:31|56269.15
02:39:32|56257.01
02:39:33|56258.02
02:39:35|56253.48
02:39:36|56249.14
02:39:37|56243.74
02:39:38|56241.39
02:39:39|56243.31
02:39:40|56241.
02:39:41|56237.27
02:39:42|56235.99
02:39:43|56231.43
02:39:44|56235.82
02:39:45|56236.
02:39:46|56234.06
02:39:47|56231.47
02:39:48|56229.88
02:39:49|56216.37
02:39:50|56212.
02:39:51|56213.44
02:39:52|56213.8
02:39:53|56209.87
02:39:54|56215.
02:39:55|56217.93
02:39:56|56208.07
02:39:57|56210.14
02:39:59|56211.
02:39:59|56211.57
02:40:01|56211.58
02:40:02|56212.
02:40:03|56215.63
02:40:03|56207.07
02:40:04|56202.58
02:40:05|56204.44
02:40:06|56197.74
02:40:07|56180.12
02:40:08|56190.91
02:40:09|56200.01
02:40:10|56208.
02:40:11|56203.05
02:40:13|56208.
02:40:13|56201.86
02:40:14|56197.59
02:40:15|56201.23
02:40:16|56203.5
02:40:17|56214.41
02:40:18|56214.05
02:40:20|56207.16
02:40:20|56213.52
02:40:21|56210.
02:40:22|56215.65
02:40:23|56211.69
02:40:24|56204.49
02:40:26|56194.13
02:40:26|56204.
02:40:27|56202.48
02:40:28|56212.7
02:40:29|56228.13
02:40:30|56226.99
02:40:31|56232.
02:40:32|56235.76
02:40:33|56233.48
02:40:34|56233.99
02:40:35|56234.01
02:40:36|56231.43
02:40:38|56232.76
02:40:39|56241.39
02:40:40|56247.24
02:40:40|56237.01
02:40:42|56248.22
02:40:43|56247.1
02:40:43|56245.34
02:40:45|56234.
02:40:46|56230.5
02:40:47|56206.99
02:40:49|56208.
02:40:49|56216.43
02:40:51|56215.37
02:40:52|56222.25
02:40:52|56230.
02:40:54|56229.55
02:40:55|56247.83
02:40:56|56236.01
02:40:56|56215.29
02:40:58|56214.12
02:40:59|56216.69
02:41:00|56217.99
02:41:00|56219.82
02:41:01|56196.
02:41:03|56186.87
02:41:04|56185.99
02:41:05|56186.29
02:41:06|56186.28
02:41:07|56191.98
02:41:08|56182.
02:41:09|56177.25
02:41:10|56174.24
02:41:11|56177.73
02:41:12|56186.27
02:41:12|56210.
02:41:14|56198.13
02:41:15|56199.99
02:41:16|56197.15
02:41:17|56189.97
02:41:18|56188.
02:41:19|56186.42
02:41:20|56187.88
02:41:22|56185.2
02:41:22|56185.99
02:41:23|56181.76
02:41:24|56185.86
02:41:26|56180.91
02:41:26|56168.65
02:41:28|56175.99
02:41:28|56174.25
02:41:29|56170.99
02:41:30|56168.
02:41:31|56165.
02:41:33|56163.96
02:41:34|56171.
02:41:34|56165.88
02:41:35|56164.47
02:41:36|56170.77
02:41:38|56166.61
02:41:38|56165.44
02:41:40|56164.
02:41:40|56156.
02:41:42|56158.76
02:41:43|56155.99
02:41:44|56170.
02:41:44|56171.6
02:41:45|56165.97
02:41:47|56163.66
02:41:48|56170.52
02:41:49|56163.67
02:41:50|56157.
02:41:51|56161.24
02:41:52|56166.8
02:41:54|56164.99
02:41:55|56166.15
02:41:55|56161.83
02:41:57|56154.
02:41:58|56150.21
02:41:59|56148.7
02:42:00|56152.12
02:42:01|56150.75
02:42:02|56149.66
02:42:03|56146.02
02:42:04|56146.78
02:42:05|56152.
02:42:06|56149.11
02:42:07|56160.86
02:42:08|56166.01
02:42:09|56161.4
02:42:10|56152.
02:42:11|56175.25
02:42:12|56178.
02:42:13|56187.62
02:42:14|56175.74
02:42:15|56181.01
02:42:16|56178.41
02:42:18|56183.9
02:42:18|56182.86
02:42:20|56180.59
02:42:21|56182.3
02:42:22|56186.29
02:42:23|56195.41
02:42:24|56197.85
02:42:25|56198.37
02:42:25|56197.07
02:42:26|56201.89
02:42:28|56208.42
02:42:29|56197.47
02:42:29|56193.09
02:42:30|56192.34
02:42:33|56193.65
02:42:33|56199.38
02:42:34|56200.
02:42:35|56197.99
02:42:36|56229.13
02:42:38|56233.82
02:42:39|56240.75
02:42:40|56244.11
02:42:41|56247.42
02:42:42|56239.79
02:42:43|56235.14
02:42:44|56227.5
02:42:46|56214.71
02:42:47|56215.67
02:42:48|56215.
02:42:49|56224.71
02:42:50|56230.07
02:42:51|56223.87
02:42:52|56248.04
02:42:53|56249.96
02:42:54|56221.82
02:42:55|56230.01
02:42:56|56238.8
02:42:56|56245.47
02:42:58|56249.61
02:42:59|56251.06
02:43:00|56250.42
02:43:01|56252.07
02:43:01|56246.76
02:43:03|56252.37
02:43:04|56247.34
02:43:05|56246.01
02:43:06|56244.
02:43:07|56251.82
02:43:08|56254.14
02:43:08|56265.14
02:43:10|56271.12
02:43:10|56270.03
02:43:12|56274.06
02:43:12|56275.71
02:43:13|56282.3
02:43:14|56290.07
02:43:16|56288.06
02:43:17|56290.02
02:43:18|56294.83
02:43:19|56296.
02:43:20|56292.53
02:43:21|56294.76
02:43:22|56293.71
02:43:23|56296.58
02:43:24|56302.82
02:43:25|56314.17
02:43:26|56317.57
02:43:27|56314.
02:43:28|56314.
02:43:29|56312.16
02:43:30|56314.
02:43:31|56316.41
02:43:32|56307.13
02:43:33|56319.29
02:43:34|56323.6
02:43:35|56319.12
02:43:36|56330.51
02:43:37|56334.93
02:43:38|56336.86
02:43:40|56347.51
02:43:41|56346.75
02:43:41|56336.39
02:43:43|56329.46
02:43:44|56335.87
02:43:45|56329.24
02:43:46|56323.95
02:43:47|56313.54
02:43:48|56324.
02:43:49|56314.
02:43:50|56309.51
02:43:51|56311.13
02:43:52|56303.61
02:43:53|56311.64
02:43:54|56317.88
02:43:55|56313.
02:43:56|56328.62
02:43:57|56332.
02:43:58|56330.92
02:43:59|56332.6
02:44:00|56328.65
02:44:01|56323.45
02:44:02|56314.32
02:44:03|56310.16
02:44:04|56309.74
02:44:05|56311.83
02:44:06|56324.13
02:44:07|56334.14
02:44:09|56320.
02:44:09|56316.89
02:44:10|56319.
02:44:11|56315.11
02:44:12|56315.63
02:44:14|56313.98
02:44:14|56310.
02:44:15|56312.
02:44:16|56306.
02:44:17|56309.19
02:44:19|56309.99
02:44:19|56307.99
02:44:20|56310.24
02:44:21|56312.
02:44:22|56315.97
02:44:23|56313.84
02:44:24|56304.45
02:44:25|56308.
02:44:26|56304.93
02:44:27|56310.
02:44:28|56309.99
02:44:29|56305.83
02:44:30|56305.5
02:44:31|56302.98
02:44:32|56294.24
02:44:33|56292.95
02:44:35|56289.97
02:44:35|56285.63
02:44:36|56282.72
02:44:37|56284.6
02:44:38|56294.
02:44:39|56293.94
02:44:40|56301.61
02:44:42|56303.81
02:44:43|56301.38
02:44:44|56297.88
02:44:45|56298.91
02:44:46|56297.02
02:44:47|56300.23
02:44:48|56297.5
02:44:49|56315.55
02:44:50|56312.
02:44:51|56317.2
02:44:53|56314.25
02:44:54|56317.65
02:44:54|56318.63
02:44:55|56321.87
02:44:57|56317.8
02:44:57|56318.
02:44:58|56335.59
02:44:59|56337.86
02:45:00|56333.73
02:45:01|56329.7
02:45:02|56328.64
02:45:03|56339.95
02:45:04|56334.54
02:45:05|56344.68
02:45:07|56337.56
02:45:08|56335.46
02:45:09|56337.99
02:45:10|56338.
02:45:11|56360.01
02:45:12|56356.
02:45:13|56345.46
02:45:14|56345.99
02:45:15|56345.95
02:45:15|56359.99
02:45:16|56358.69
02:45:18|56354.58
02:45:19|56353.17
02:45:20|56361.74
02:45:20|56364.52
02:45:21|56364.84
02:45:23|56366.92
02:45:24|56372.
02:45:24|56367.56
02:45:26|56366.2
02:45:27|56371.33
02:45:27|56373.86
02:45:30|56377.88
02:45:30|56383.75
02:45:31|56383.79
02:45:32|56379.77
02:45:33|56394.99
02:45:34|56405.13
02:45:36|56399.53
02:45:36|56390.
02:45:37|56382.35
02:45:38|56382.99
02:45:39|56389.57
02:45:40|56372.03
02:45:42|56380.45
02:45:43|56372.91
02:45:44|56371.31
02:45:45|56365.44
02:45:46|56358.
02:45:47|56358.04
02:45:48|56365.91
02:45:49|56361.
02:45:50|56369.78
02:45:51|56360.31
02:45:52|56343.91
02:45:53|56331.19
02:45:54|56326.8
02:45:55|56348.
02:45:56|56343.44
02:45:57|56345.88
02:45:58|56344.
02:45:59|56346.74
02:46:00|56360.
02:46:01|56364.
02:46:02|56359.88
02:46:03|56369.96
02:46:04|56378.01
02:46:05|56377.6
02:46:06|56378.88
02:46:07|56379.46
02:46:08|56376.4
02:46:09|56376.02
02:46:10|56372.4
02:46:11|56364.85
02:46:12|56368.54
02:46:14|56370.
02:46:14|56368.
02:46:16|56367.21
02:46:17|56351.99
02:46:17|56352.97
02:46:19|56349.47
02:46:19|56346.74
02:46:21|56348.71
02:46:21|56356.
02:46:22|56377.74
02:46:24|56381.66
02:46:25|56368.
02:46:25|56386.61
02:46:27|56386.
02:46:28|56400.
02:46:29|56415.66
02:46:30|56414.66
02:46:31|56419.87
02:46:32|56416.75
02:46:33|56416.46
02:46:34|56419.26
02:46:35|56405.11
02:46:36|56404.88
02:46:37|56420.
02:46:38|56406.31
02:46:39|56399.5
02:46:40|56395.52
02:46:41|56391.52
02:46:43|56396.
02:46:44|56392.7
02:46:45|56396.14
02:46:46|56403.01
02:46:47|56400.
02:46:48|56395.87
02:46:49|56399.14
02:46:51|56406.
02:46:51|56407.
02:46:52|56397.86
02:46:53|56392.65
02:46:55|56382.29
02:46:56|56385.99
02:46:56|56377.75
02:46:58|56373.25
02:46:59|56373.87
02:47:00|56370.
02:47:00|56385.72
02:47:01|56375.23
02:47:02|56373.52
02:47:03|56380.73
02:47:05|56382.93
02:47:06|56377.15
02:47:07|56371.59
02:47:07|56380.
02:47:09|56374.14
02:47:09|56377.05
02:47:10|56387.88
02:47:11|56387.92
02:47:13|56353.14
02:47:13|56350.94
02:47:14|56351.41
02:47:15|56348.83
02:47:17|56347.99
02:47:18|56344.89
02:47:19|56347.
02:47:20|56346.89
02:47:21|56339.86
02:47:22|56335.99
02:47:23|56334.99
02:47:24|56332.
02:47:25|56334.
02:47:26|56327.97
02:47:27|56330.96
02:47:28|56335.79
02:47:29|56332.37
02:47:30|56347.
02:47:31|56342.79
02:47:32|56347.99
02:47:33|56350.01
02:47:34|56339.83
02:47:35|56335.44
02:47:36|56337.7
02:47:37|56332.13
02:47:38|56329.56
02:47:39|56333.91
02:47:40|56334.06
02:47:42|56332.25
02:47:42|56336.8
02:47:44|56352.
02:47:46|56350.51
02:47:47|56354.01
02:47:48|56361.
02:47:49|56355.45
02:47:50|56348.16
02:47:52|56342.61
02:47:52|56345.88
02:47:53|56349.21
02:47:55|56347.87
02:47:55|56344.64
02:47:57|56339.
02:47:58|56345.
02:47:58|56340.43
02:47:59|56344.67
02:48:00|56346.74
02:48:02|56343.12
02:48:02|56335.16
02:48:03|56332.01
02:48:04|56333.18
02:48:05|56332.02
02:48:07|56339.99
02:48:07|56340.05
02:48:08|56339.89
02:48:10|56335.44
02:48:10|56339.85
02:48:11|56347.95
02:48:12|56342.34
02:48:14|56344.
02:48:15|56337.99
02:48:15|56329.91
02:48:17|56327.55
02:48:18|56326.4
02:48:19|56327.74
02:48:20|56316.49
02:48:21|56301.76
02:48:21|56288.
02:48:22|56281.87
02:48:24|56276.67
02:48:24|56300.
02:48:25|56301.19
02:48:27|56298.59
02:48:27|56297.16
02:48:29|56295.99
02:48:30|56296.77
02:48:31|56311.42
02:48:32|56318.69
02:48:32|56312.
02:48:34|56300.35
02:48:35|56303.91
02:48:36|56291.14
02:48:37|56283.58
02:48:38|56286.
02:48:39|56289.87
02:48:40|56278.8
02:48:41|56280.19
02:48:42|56284.13
02:48:43|56285.86
02:48:45|56288.03
02:48:45|56284.57
02:48:47|56281.89
02:48:48|56280.39
02:48:49|56271.
02:48:50|56268.15
02:48:51|56268.85
02:48:53|56269.9
02:48:54|56292.49
02:48:54|56289.59
02:48:55|56275.84
02:48:56|56273.58
02:48:58|56274.65
02:48:59|56280.
02:48:59|56278.13
02:49:00|56279.78
02:49:02|56283.47
02:49:03|56285.88
02:49:04|56286.14
02:49:05|56285.12
02:49:06|56273.97
02:49:07|56274.21
02:49:08|56280.
02:49:09|56290.01
02:49:10|56285.5
02:49:11|56294.52
02:49:12|56293.12
02:49:13|56295.86
02:49:15|56285.
02:49:15|56281.19
02:49:16|56277.51
02:49:18|56274.43
02:49:19|56269.91
02:49:19|56274.
02:49:20|56267.52
02:49:21|56264.78
02:49:23|56268.17
02:49:23|56267.05
02:49:24|56268.98
02:49:25|56268.81
02:49:26|56265.41
02:49:27|56265.83
02:49:28|56259.99
02:49:29|56257.99
02:49:30|56257.95
02:49:31|56271.87
02:49:32|56261.32
02:49:33|56267.87
02:49:35|56263.19
02:49:35|56262.7
02:49:36|56261.32
02:49:37|56268.12
02:49:39|56272.17
02:49:39|56267.64
02:49:41|56260.12
02:49:42|56256.35
02:49:43|56258.29
02:49:43|56256.63
02:49:46|56255.83
02:49:47|56281.74
02:49:48|56279.94
02:49:49|56277.18
02:49:50|56264.2
02:49:51|56246.01
02:49:52|56250.13
02:49:53|56250.28
02:49:54|56255.71
02:49:55|56260.
02:49:56|56253.
02:49:57|56262.07
02:49:58|56262.24
02:49:59|56260.31
02:50:00|56258.79
02:50:01|56249.99
02:50:02|56246.
02:50:03|56242.95
02:50:04|56242.78
02:50:05|56243.6
02:50:06|56248.01
02:50:07|56253.9
02:50:08|56264.
02:50:09|56268.55
02:50:10|56260.
02:50:11|56266.01
02:50:12|56267.64
02:50:13|56269.79
02:50:14|56271.12
02:50:15|56269.82
02:50:16|56267.77
02:50:17|56264.13
02:50:18|56262.36
02:50:19|56260.03
02:50:20|56264.
02:50:21|56263.11
02:50:22|56248.18
02:50:23|56279.88
02:50:24|56272.29
02:50:25|56272.
02:50:27|56272.01
02:50:27|56290.
02:50:28|56284.14
02:50:30|56271.99
02:50:30|56262.
02:50:32|56261.99
02:50:32|56277.99
02:50:33|56277.14
02:50:36|56274.91
02:50:36|56274.
02:50:38|56276.69
02:50:39|56278.02
02:50:39|56274.
02:50:40|56276.88
02:50:41|56275.28
02:50:42|56276.69
02:50:43|56272.65
02:50:44|56271.8
02:50:46|56275.
02:50:47|56285.28
02:50:48|56292.
02:50:49|56291.97
02:50:51|56307.01
02:50:51|56311.1
02:50:52|56314.38
02:50:54|56308.53
02:50:54|56315.88
02:50:56|56313.54
02:50:57|56314.01
02:50:58|56317.
02:50:59|56316.59
02:50:59|56311.99
02:51:02|56306.
02:51:03|56312.76
02:51:03|56310.57
02:51:05|56312.42
02:51:06|56324.21
02:51:07|56318.15
02:51:08|56314.
02:51:09|56297.63
02:51:10|56295.48
02:51:11|56293.48
02:51:12|56304.52
02:51:13|56313.38
02:51:14|56321.22
02:51:15|56328.4
02:51:16|56335.06
02:51:17|56331.21
02:51:18|56325.53
02:51:19|56330.
02:51:20|56328.14
02:51:21|56339.63
02:51:22|56339.7
02:51:23|56331.99
02:51:24|56333.34
02:51:25|56319.78
02:51:26|56313.8
02:51:27|56314.32
02:51:28|56318.12
02:51:30|56319.62
02:51:31|56311.68
02:51:32|56306.13
02:51:32|56305.98
02:51:34|56310.
02:51:35|56306.
02:51:36|56304.
02:51:37|56310.59
02:51:38|56312.53
02:51:39|56314.71
02:51:40|56317.42
02:51:41|56309.83
02:51:42|56311.88
02:51:43|56307.97
02:51:44|56310.55
02:51:45|56309.75
02:51:46|56347.21
02:51:47|56369.42
02:51:48|56367.34
02:51:49|56364.01
02:51:50|56353.4
02:51:51|56351.75
02:51:52|56352.8
02:51:53|56352.32
02:51:54|56350.88
02:51:55|56359.82
02:51:56|56365.96
02:51:57|56370.01
02:51:58|56369.35
02:51:59|56371.32
02:52:00|56376.09
02:52:01|56373.39
02:52:03|56363.98
02:52:03|56366.14
02:52:04|56369.33
02:52:05|56367.08
02:52:06|56367.11
02:52:07|56366.01
02:52:08|56366.38
02:52:09|56371.61
02:52:10|56369.46
02:52:11|56369.65
02:52:12|56367.
02:52:14|56366.12
02:52:14|56364.
02:52:15|56361.85
02:52:16|56362.
02:52:17|56360.3
02:52:18|56366.
02:52:19|56365.2
02:52:20|56362.3
02:52:22|56365.88
02:52:22|56364.17
02:52:23|56363.79
02:52:24|56361.
02:52:25|56368.02
02:52:26|56368.41
02:52:27|56368.24
02:52:28|56368.
02:52:29|56371.49
02:52:30|56370.12
02:52:32|56375.39
02:52:32|56371.21
02:52:33|56373.99
02:52:35|56366.
02:52:36|56363.99
02:52:37|56368.51
02:52:38|56358.42
02:52:39|56358.12
02:52:40|56356.95
02:52:41|56359.53
02:52:42|56362.
02:52:43|56356.
02:52:44|56354.
02:52:45|56356.
02:52:46|56354.14
02:52:48|56356.56
02:52:49|56357.
02:52:49|56356.68
02:52:51|56359.88
02:52:52|56358.04
02:52:52|56361.38
02:52:54|56358.53
02:52:54|56372.
02:52:55|56361.58
02:52:57|56360.01
02:52:58|56360.12
02:52:59|56364.83
02:52:59|56364.12
02:53:01|56364.81
02:53:02|56362.57
02:53:03|56365.13
02:53:04|56361.4
02:53:06|56358.
02:53:06|56360.29
02:53:07|56362.99
02:53:08|56359.8
02:53:09|56361.99
02:53:10|56359.58
02:53:11|56355.
02:53:12|56355.48
02:53:13|56357.98
02:53:15|56357.49
02:53:15|56353.52
02:53:16|56356.93
02:53:17|56355.
02:53:18|56332.64
02:53:19|56325.86
02:53:20|56313.24
02:53:21|56338.
02:53:22|56355.99
02:53:23|56366.93
02:53:24|56367.01
02:53:25|56373.29
02:53:27|56368.83
02:53:27|56358.
02:53:28|56365.22
02:53:29|56372.18
02:53:30|56362.01
02:53:31|56362.24
02:53:33|56369.33
02:53:35|56361.78
02:53:36|56357.82
02:53:37|56349.71
02:53:39|56346.
02:53:39|56346.
02:53:40|56343.82
02:53:42|56341.87
02:53:43|56335.
02:53:43|56334.
02:53:45|56336.
02:53:46|56324.34
02:53:46|56320.03
02:53:47|56317.2
02:53:48|56314.75
02:53:50|56312.85
02:53:51|56307.89
02:53:52|56304.37
02:53:52|56311.63
02:53:54|56316.21
02:53:55|56319.74
02:53:56|56319.51
02:53:57|56325.06
02:53:58|56326.23
02:53:59|56323.13
02:54:00|56326.4
02:54:01|56325.74
02:54:02|56318.
02:54:02|56313.09
02:54:03|56313.37
02:54:04|56309.99
02:54:06|56307.36
02:54:07|56308.41
02:54:08|56311.22
02:54:09|56312.16
02:54:10|56304.52
02:54:12|56311.
02:54:13|56313.99
02:54:13|56319.92
02:54:14|56315.24
02:54:15|56317.66
02:54:17|56319.
02:54:17|56318.16
02:54:18|56321.82
02:54:20|56323.26
02:54:20|56328.48
02:54:21|56328.
02:54:22|56324.77
02:54:24|56328.
02:54:24|56328.51
02:54:26|56331.42
02:54:27|56330.38
02:54:28|56324.19
02:54:29|56320.68
02:54:30|56321.54
02:54:31|56322.67
02:54:32|56315.1
02:54:33|56320.49
02:54:34|56317.8
02:54:36|56321.88
02:54:37|56321.88
02:54:37|56313.55
02:54:39|56312.13
02:54:39|56304.97
02:54:41|56303.83
02:54:42|56304.
02:54:42|56303.81
02:54:44|56303.03
02:54:44|56301.54
02:54:46|56295.99
02:54:47|56298.12
02:54:48|56303.29
02:54:49|56312.82
02:54:50|56310.71
02:54:51|56313.87
02:54:52|56305.41
02:54:53|56302.88
02:54:54|56299.29
02:54:55|56297.97
02:54:56|56298.99
02:54:58|56296.
02:54:59|56287.74
02:54:59|56286.91
02:55:00|56290.71
02:55:01|56286.21
02:55:03|56284.57
02:55:03|56284.
02:55:04|56281.87
02:55:06|56277.
02:55:06|56280.
02:55:07|56274.
02:55:08|56273.87
02:55:09|56265.49
02:55:10|56262.31
02:55:12|56265.11
02:55:13|56262.69
02:55:13|56266.
02:55:15|56265.18
02:55:16|56267.88
02:55:16|56266.93
02:55:18|56268.23
02:55:18|56267.19
02:55:20|56270.54
02:55:20|56280.71
02:55:21|56286.49
02:55:23|56302.94
02:55:23|56294.53
02:55:25|56272.29
02:55:26|56265.49
02:55:27|56260.01
02:55:28|56255.97
02:55:29|56250.99
02:55:30|56242.04
02:55:31|56239.72
02:55:32|56244.12
02:55:33|56251.83
02:55:35|56242.77
02:55:36|56250.1
02:55:37|56251.84
02:55:38|56250.91
02:55:38|56243.01
02:55:40|56243.47
02:55:41|56242.78
02:55:42|56238.65
02:55:43|56242.
02:55:45|56236.4
02:55:45|56240.
02:55:46|56240.52
02:55:47|56239.37
02:55:49|56242.77
02:55:49|56244.
02:55:50|56254.01
02:55:51|56259.59
02:55:52|56254.81
02:55:53|56247.98
02:55:54|56244.
02:55:56|56245.04
02:55:57|56248.88
02:55:57|56242.85
02:55:59|56247.86
02:55:59|56242.49
02:56:00|56244.49
02:56:02|56246.
02:56:02|56240.67
02:56:04|56234.98
02:56:04|56233.99
02:56:06|56226.95
02:56:06|56221.69
02:56:07|56221.42
02:56:09|56222.43
02:56:09|56224.06
02:56:10|56225.61
02:56:11|56224.71
02:56:13|56234.95
02:56:14|56234.89
02:56:14|56228.39
02:56:15|56233.96
02:56:16|56230.39
02:56:18|56244.
02:56:18|56261.21
02:56:19|56256.75
02:56:20|56255.73
02:56:22|56255.2
02:56:22|56257.04
02:56:24|56274.28
02:56:25|56286.14
02:56:25|56282.12
02:56:27|56284.73
02:56:27|56271.99
02:56:29|56278.
02:56:30|56280.39
02:56:31|56282.66
02:56:32|56272.3
02:56:33|56276.67
02:56:34|56283.
02:56:36|56278.29
02:56:37|56287.66
02:56:38|56290.24
02:56:39|56289.08
02:56:40|56301.51
02:56:41|56296.
02:56:42|56300.36
02:56:43|56301.
02:56:44|56304.
02:56:45|56298.26
02:56:46|56302.33
02:56:47|56305.
02:56:48|56304.52
02:56:49|56306.
02:56:50|56312.4
02:56:51|56314.01
02:56:52|56310.12
02:56:53|56313.68
02:56:54|56312.55
02:56:56|56309.94
02:56:56|56295.84
02:56:58|56289.73
02:56:58|56294.
02:56:59|56294.77
02:57:00|56303.
02:57:01|56298.
02:57:02|56278.17
02:57:03|56296.
02:57:05|56300.
02:57:05|56305.88
02:57:07|56305.3
02:57:08|56308.
02:57:08|56308.12
02:57:09|56311.
02:57:10|56314.
02:57:12|56308.45
02:57:13|56309.99
02:57:13|56311.97
02:57:15|56313.47
02:57:15|56321.12
02:57:17|56322.9
02:57:18|56324.
02:57:19|56325.99
02:57:19|56325.27
02:57:20|56328.82
02:57:21|56309.81
02:57:23|56305.99
02:57:24|56304.84
02:57:25|56308.6
02:57:25|56308.
02:57:26|56317.42
02:57:28|56316.86
02:57:29|56318.81
02:57:30|56320.69
02:57:31|56317.
02:57:32|56312.5
02:57:33|56312.
02:57:34|56306.
02:57:35|56305.88
02:57:36|56307.
02:57:37|56308.
02:57:38|56304.67
02:57:39|56308.53
02:57:40|56305.4
02:57:41|56305.94
02:57:42|56301.53
02:57:43|56302.87
02:57:44|56303.74
02:57:45|56302.29
02:57:46|56305.88
02:57:47|56301.96
02:57:48|56293.2
02:57:49|56287.98
02:57:50|56290.
02:57:51|56288.69
02:57:52|56291.29
02:57:54|56286.49
02:57:55|56283.74
02:57:56|56285.7
02:57:56|56286.68
02:57:57|56287.97
02:57:59|56285.5
02:58:00|56284.9
02:58:00|56282.25
02:58:01|56281.57
02:58:03|56286.
02:58:05|56296.86
02:58:06|56297.27
02:58:07|56300.2
02:58:07|56302.1
02:58:09|56300.
02:58:10|56298.43
02:58:10|56299.41
02:58:12|56301.
02:58:13|56316.16
02:58:14|56310.79
02:58:14|56310.71
02:58:15|56307.69
02:58:16|56309.8
02:58:17|56316.82
02:58:19|56317.27
02:58:20|56312.39
02:58:20|56314.
02:58:22|56309.32
02:58:23|56312.
02:58:24|56311.64
02:58:25|56313.82
02:58:26|56313.81
02:58:26|56315.68
02:58:28|56316.47
02:58:30|56314.
02:58:30|56288.25
02:58:32|56287.16
02:58:32|56286.66
02:58:33|56286.76
02:58:34|56301.91
02:58:35|56300.14
02:58:37|56309.
02:58:38|56310.
02:58:39|56313.
02:58:40|56313.85
02:58:40|56332.69
02:58:42|56330.
02:58:43|56333.59
02:58:44|56327.39
02:58:45|56330.49
02:58:46|56328.67
02:58:47|56320.
02:58:48|56314.57
02:58:49|56316.01
02:58:50|56322.14
02:58:51|56320.
02:58:52|56321.31
02:58:53|56317.42
02:58:54|56326.65
02:58:55|56327.06
02:58:56|56331.33
02:58:57|56337.
02:58:58|56338.56
02:58:59|56342.2
02:59:00|56347.96
02:59:01|56340.49
02:59:02|56327.16
02:59:04|56327.72
02:59:05|56329.94
02:59:05|56333.99
02:59:07|56327.39
02:59:08|56321.99
02:59:09|56322.52
02:59:10|56319.62
02:59:11|56330.
02:59:12|56329.81
02:59:13|56327.47
02:59:14|56330.88
02:59:15|56328.
02:59:17|56332.6
02:59:17|56330.61
02:59:19|56331.88
02:59:19|56333.99
02:59:20|56342.03
02:59:21|56344.25
02:59:22|56349.9
02:59:23|56351.08
02:59:24|56351.28
02:59:25|56348.59
02:59:27|56347.25
02:59:27|56361.47
02:59:28|56366.
02:59:29|56364.77
02:59:31|56355.38
02:59:32|56351.23
02:59:32|56350.24
02:59:33|56353.51
02:59:34|56358.02
02:59:36|56356.12
02:59:37|56364.69
02:59:38|56364.
02:59:39|56360.3
02:59:41|56361.71
02:59:42|56355.94
02:59:42|56355.78
02:59:44|56355.66
02:59:45|56354.26
02:59:46|56354.01
02:59:47|56349.67
02:59:48|56341.63
02:59:49|56335.6
02:59:50|56335.71
02:59:51|56342.99
02:59:52|56344.
02:59:54|56356.56
02:59:55|56351.46
02:59:56|56351.67
02:59:57|56350.
02:59:58|56352.
03:00:00|56356.09
03:00:01|56354.
03:00:02|56363.67
03:00:03|56379.98
03:00:05|56380.63
03:00:05|56390.31
03:00:07|56396.
03:00:07|56389.23
03:00:08|56390.3
03:00:09|56389.71
03:00:10|56395.39
03:00:12|56393.42
03:00:12|56396.13
03:00:13|56396.01
03:00:14|56393.18
03:00:15|56399.52
03:00:17|56394.15
03:00:18|56391.
03:00:19|56394.58
03:00:19|56390.62
03:00:21|56385.14
03:00:21|56377.98
03:00:22|56392.96
03:00:23|56403.99
03:00:24|56400.51
03:00:25|56398.15
03:00:26|56402.42
03:00:27|56402.02
03:00:28|56400.59
03:00:30|56394.23
03:00:31|56395.95
03:00:31|56395.83
03:00:32|56415.81
03:00:33|56419.16
03:00:34|56420.49
03:00:35|56431.97
03:00:37|56435.36
03:00:38|56435.58
03:00:38|56430.35
03:00:40|56430.37
03:00:41|56431.5
03:00:42|56430.12
03:00:44|56433.07
03:00:45|56434.8
03:00:45|56436.96
03:00:46|56429.21
03:00:47|56419.63
03:00:49|56418.4
03:00:49|56423.29
03:00:51|56432.01
03:00:51|56431.38
03:00:53|56428.85
03:00:53|56427.
03:00:55|56424.
03:00:56|56426.
03:00:56|56423.99
03:00:58|56420.8
03:00:59|56417.78
03:00:59|56432.39
03:01:01|56421.99
03:01:02|56417.54
03:01:02|56416.83
03:01:04|56415.85
03:01:05|56416.
03:01:05|56400.13
03:01:06|56398.
03:01:07|56393.96
03:01:09|56401.44
03:01:10|56397.97
03:01:11|56398.61
03:01:12|56405.97
03:01:13|56403.24
03:01:14|56401.
03:01:15|56424.03
03:01:16|56418.32
03:01:17|56420.85
03:01:18|56418.03
03:01:20|56415.05
03:01:21|56421.99
03:01:22|56421.99
03:01:23|56426.01
03:01:23|56419.88
03:01:25|56420.
03:01:26|56420.
03:01:27|56420.88
03:01:27|56434.61
03:01:28|56435.33
03:01:30|56431.21
03:01:30|56426.25
03:01:32|56430.38
03:01:33|56434.88
03:01:34|56430.
03:01:34|56432.98
03:01:36|56432.65
03:01:36|56428.
03:01:38|56432.73
03:01:38|56433.6
03:01:41|56430.37
03:01:42|56434.49
03:01:43|56435.85
03:01:43|56431.66
03:01:44|56429.37
03:01:45|56424.38
03:01:47|56430.36
03:01:48|56431.73
03:01:48|56435.86
03:01:49|56478.
03:01:52|56481.82
03:01:53|56490.13
03:01:53|56496.
03:01:55|56508.34
03:01:55|56506.1
03:01:57|56513.68
03:01:58|56520.28
03:01:59|56528.42
03:02:00|56535.99
03:02:02|56524.06
03:02:03|56540.56
03:02:03|56545.07
03:02:04|56557.33
03:02:06|56544.
03:02:07|56553.36
03:02:07|56548.
03:02:08|56552.
03:02:09|56525.99
03:02:10|56521.43
03:02:12|56528.
03:02:13|56515.99
03:02:14|56507.2
03:02:15|56494.91
03:02:17|56487.22
03:02:17|56486.92
03:02:19|56501.76
03:02:20|56494.06
03:02:21|56496.83
03:02:22|56505.86
03:02:22|56500.28
03:02:24|56498.13
03:02:25|56514.48
03:02:26|56508.
03:02:27|56507.99
03:02:28|56511.79
03:02:29|56507.07
03:02:31|56509.97
03:02:31|56510.57
03:02:33|56502.73
03:02:33|56535.07
03:02:34|56524.12
03:02:35|56537.53
03:02:36|56526.81
03:02:37|56524.13
03:02:38|56532.99
03:02:39|56530.64
03:02:40|56528.3
03:02:41|56524.
03:02:42|56521.7
03:02:44|56524.23
03:02:44|56521.95
03:02:46|56529.13
03:02:47|56528.
03:02:47|56517.87
03:02:49|56521.12
03:02:49|56502.21
03:02:51|56498.81
03:02:52|56492.98
03:02:53|56490.88
03:02:54|56489.12
03:02:55|56492.72
03:02:56|56485.08
03:02:57|56483.01
03:02:58|56475.11
03:02:59|56476.9
03:03:00|56484.
03:03:01|56474.7
03:03:02|56477.17
03:03:03|56471.87
03:03:05|56473.3
03:03:06|56457.19
03:03:06|56451.3
03:03:08|56448.88
03:03:09|56461.12
03:03:09|56469.
03:03:10|56463.39
03:03:12|56458.41
03:03:12|56483.26
03:03:13|56474.
03:03:14|56472.68
03:03:16|56471.04
03:03:16|56469.63
03:03:17|56472.
03:03:18|56464.1
03:03:19|56460.61
03:03:21|56453.74
03:03:21|56450.68
03:03:23|56451.
03:03:24|56446.17
03:03:24|56450.76
03:03:25|56444.14
03:03:27|56449.06
03:03:27|56445.04
03:03:28|56442.
03:03:29|56441.77
03:03:31|56438.74
03:03:31|56441.69
03:03:33|56452.
03:03:33|56445.59
03:03:35|56442.43
03:03:35|56438.
03:03:37|56435.49
03:03:38|56439.43
03:03:39|56445.46
03:03:40|56441.41
03:03:40|56434.
03:03:42|56434.89
03:03:43|56437.14
03:03:45|56444.04
03:03:46|56449.52
03:03:47|56448.7
03:03:47|56453.12
03:03:49|56466.
03:03:50|56462.99
03:03:51|56468.79
03:03:51|56482.35
03:03:53|56483.81
03:03:53|56482.77
03:03:55|56477.71
03:03:57|56493.63
03:03:57|56494.16
03:03:59|56491.61
03:03:59|56492.58
03:04:00|56493.68
03:04:02|56494.3
03:04:03|56492.66
03:04:04|56480.23
03:04:04|56490.66
03:04:05|56502.
03:04:06|56492.49
03:04:08|56499.73
03:04:09|56510.21
03:04:10|56513.61
03:04:11|56506.96
03:04:12|56513.99
03:04:13|56518.24
03:04:14|56517.23
03:04:15|56520.
03:04:16|56516.43
03:04:17|56526.88
03:04:18|56512.
03:04:20|56510.94
03:04:20|56507.33
03:04:22|56502.24
03:04:22|56506.61
03:04:23|56509.39
03:04:24|56510.
03:04:26|56507.66
03:04:26|56507.2
03:04:28|56512.39
03:04:28|56499.95
03:04:29|56496.25
03:04:30|56500.
03:04:31|56494.04
03:04:32|56486.68
03:04:33|56488.99
03:04:34|56506.09
03:04:35|56507.03
03:04:37|56506.16
03:04:38|56505.22
03:04:38|56507.23
03:04:39|56510.7
03:04:41|56500.71
03:04:41|56505.72
03:04:43|56519.9
03:04:45|56516.
03:04:46|56516.28
03:04:47|56519.91
03:04:48|56522.2
03:04:48|56519.28
03:04:50|56516.
03:04:51|56517.38
03:04:52|56512.26
03:04:52|56511.64
03:04:53|56508.
03:04:55|56510.72
03:04:55|56512.64
03:04:56|56509.7
03:04:57|56507.64
03:04:59|56506.71
03:04:59|56505.48
03:05:00|56507.08
03:05:02|56507.19
03:05:03|56510.79
03:05:04|56508.
03:05:05|56505.79
03:05:06|56506.
03:05:07|56504.31
03:05:08|56497.89
03:05:10|56499.55
03:05:10|56493.
03:05:12|56487.75
03:05:13|56487.46
03:05:14|56503.99
03:05:15|56501.07
03:05:16|56521.98
03:05:17|56517.93
03:05:19|56519.46
03:05:20|56507.81
03:05:20|56511.59
03:05:22|56506.
03:05:23|56501.71
03:05:25|56494.
03:05:26|56492.44
03:05:27|56491.31
03:05:28|56489.15
03:05:30|56494.94
03:05:30|56489.
03:05:32|56483.62
03:05:33|56481.
03:05:33|56474.95
03:05:34|56475.26
03:05:36|56464.27
03:05:36|56459.62
03:05:38|56459.75
03:05:38|56457.39
03:05:40|56464.04
03:05:40|56456.
03:05:41|56453.2
03:05:43|56448.45
03:05:45|56446.89
03:05:45|56453.8
03:05:46|56453.61
03:05:48|56455.33
03:05:48|56464.9
03:05:50|56460.21
03:05:51|56460.
03:05:51|56459.
03:05:52|56455.37
03:05:54|56478.63
03:05:54|56487.37
03:05:55|56486.95
03:05:56|56491.88
03:05:58|56487.7
03:05:58|56480.14
03:06:00|56483.5
03:06:00|56474.
03:06:01|56474.
03:06:02|56460.79
03:06:04|56468.79
03:06:05|56470.21
03:06:06|56468.01
03:06:06|56469.18
03:06:07|56468.
03:06:08|56475.6
03:06:09|56482.89
03:06:10|56487.46
03:06:11|56494.
03:06:12|56485.32
03:06:14|56477.86
03:06:14|56476.62
03:06:16|56466.
03:06:16|56460.24
03:06:17|56472.
03:06:19|56465.38
03:06:20|56460.94
03:06:21|56461.75
03:06:21|56462.03
03:06:23|56472.
03:06:24|56482.37
03:06:26|56467.61
03:06:27|56451.99
03:06:28|56448.11
03:06:29|56444.82
03:06:29|56447.49
03:06:30|56442.99
03:06:32|56440.2
03:06:33|56440.54
03:06:34|56443.
03:06:36|56441.
03:06:36|56439.67
03:06:38|56440.4
03:06:39|56451.07
03:06:40|56446.01
03:06:41|56449.78
03:06:42|56442.09
03:06:43|56430.37
03:06:44|56430.76
03:06:45|56430.04
03:06:46|56428.
03:06:47|56423.26
03:06:48|56425.1
03:06:49|56425.93
03:06:50|56426.45
03:06:51|56425.62
03:06:52|56425.18
03:06:53|56426.01
03:06:54|56436.01
03:06:55|56429.88
03:06:56|56432.34
03:06:57|56432.75
03:06:58|56440.69
03:06:59|56440.
03:07:00|56448.72
03:07:01|56444.12
03:07:02|56436.
03:07:03|56435.
03:07:04|56432.62
03:07:05|56432.61
03:07:06|56428.67
03:07:07|56427.72
03:07:08|56428.83
03:07:10|56421.09
03:07:10|56418.06
03:07:11|56423.88
03:07:13|56428.92
03:07:14|56389.47
03:07:14|56391.01
03:07:16|56397.87
03:07:17|56403.98
03:07:17|56402.75
03:07:18|56386.
03:07:20|56386.
03:07:21|56382.91
03:07:22|56383.34
03:07:23|56394.01
03:07:24|56394.
03:07:26|56396.
03:07:27|56400.99
03:07:29|56390.53
03:07:29|56380.71
03:07:31|56384.4
03:07:31|56377.74
03:07:33|56377.86
03:07:34|56379.98
03:07:34|56395.48
03:07:35|56382.89
03:07:36|56385.03
03:07:37|56381.54
03:07:38|56382.49
03:07:39|56385.27
03:07:41|56382.
03:07:42|56378.77
03:07:42|56376.25
03:07:44|56376.15
03:07:44|56376.
03:07:45|56382.26
03:07:47|56378.37
03:07:48|56375.
03:07:49|56372.01
03:07:49|56369.9
03:07:50|56374.24
03:07:51|56375.14
03:07:52|56376.11
03:07:54|56380.
03:07:54|56389.88
03:07:55|56386.4
03:07:57|56373.67
03:07:57|56383.06
03:07:59|56381.93
03:07:59|56382.31
03:08:00|56380.12
03:08:01|56386.8
03:08:02|56390.46
03:08:04|56394.
03:08:04|56389.67
03:08:05|56372.64
03:08:07|56364.31
03:08:08|56363.94
03:08:09|56362.
03:08:09|56369.9
03:08:10|56365.35
03:08:12|56365.45
03:08:13|56357.24
03:08:14|56359.98
03:08:15|56356.89
03:08:16|56358.8
03:08:18|56367.03
03:08:18|56367.09
03:08:20|56374.01
03:08:21|56373.
03:08:23|56374.82
03:08:24|56371.22
03:08:25|56371.65
03:08:26|56378.41
03:08:26|56377.
03:08:28|56380.05
03:08:30|56379.97
03:08:31|56382.
03:08:32|56380.93
03:08:33|56378.12
03:08:34|56373.79
03:08:35|56380.87
03:08:36|56387.51
03:08:37|56389.55
03:08:38|56388.48
03:08:39|56396.5
03:08:40|56401.01
03:08:41|56397.82
03:08:42|56400.54
03:08:43|56390.35
03:08:44|56389.72
03:08:45|56398.01
03:08:46|56397.16
03:08:47|56396.46
03:08:48|56401.79
03:08:49|56402.67
03:08:50|56403.53
03:08:51|56405.21
03:08:53|56396.71
03:08:54|56390.86
03:08:55|56389.21
03:08:55|56389.21
03:08:56|56391.97
03:08:57|56390.01
03:08:58|56392.22
03:08:59|56390.
03:09:01|56388.
03:09:01|56383.82
03:09:02|56388.97
03:09:03|56392.4
03:09:04|56397.
03:09:05|56409.98
03:09:06|56413.03
03:09:07|56423.
03:09:08|56417.05
03:09:09|56417.98
03:09:10|56425.35
03:09:11|56433.07
03:09:12|56442.46
03:09:13|56440.31
03:09:14|56435.42
03:09:15|56433.75
03:09:17|56437.48
03:09:17|56433.
03:09:18|56436.14
03:09:19|56430.
03:09:20|56422.42
03:09:21|56427.57
03:09:23|56427.
03:09:24|56421.
03:09:25|56412.47
03:09:26|56403.46
03:09:27|56398.99
03:09:29|56408.54
03:09:29|56402.01
03:09:30|56395.83
03:09:32|56395.91
03:09:33|56394.
03:09:34|56387.99
03:09:34|56394.89
03:09:36|56396.45
03:09:36|56395.59
03:09:38|56392.15
03:09:40|56400.99
03:09:40|56400.45
03:09:42|56399.08
03:09:42|56404.86
03:09:43|56407.77
03:09:44|56405.51
03:09:45|56403.59
03:09:47|56391.73
03:09:47|56387.81
03:09:48|56390.55
03:09:49|56393.64
03:09:51|56394.23
03:09:51|56391.96
03:09:52|56392.74
03:09:53|56393.94
03:09:54|56392.25
03:09:55|56400.47
03:09:57|56398.73
03:09:57|56402.
03:09:59|56404.
03:10:00|56397.56
03:10:00|56401.99
03:10:01|56393.98
03:10:03|56391.
03:10:03|56404.
03:10:04|56404.14
03:10:05|56406.
03:10:06|56416.
03:10:07|56418.18
03:10:09|56414.72
03:10:09|56414.
03:10:10|56414.93
03:10:11|56412.9
03:10:12|56417.26
03:10:13|56415.7
03:10:14|56421.19
03:10:16|56423.03
03:10:16|56422.
03:10:17|56424.28
03:10:18|56435.75
03:10:19|56433.87
03:10:21|56427.99
03:10:22|56430.
03:10:23|56429.11
03:10:23|56441.35
03:10:25|56435.
03:10:25|56433.23
03:10:27|56423.09
03:10:28|56425.5
03:10:29|56431.35
03:10:29|56429.94
03:10:30|56440.58
03:10:31|56441.75
03:10:32|56439.86
03:10:33|56443.67
03:10:34|56441.45
03:10:36|56442.
03:10:36|56442.16
03:10:37|56444.38
03:10:38|56442.58
03:10:40|56441.97
03:10:40|56440.29
03:10:41|56442.71
03:10:43|56450.71
03:10:43|56448.43
03:10:44|56454.
03:10:46|56454.
03:10:47|56452.25
03:10:48|56454.88
03:10:49|56452.65
03:10:50|56454.49
03:10:51|56451.6
03:10:51|56454.97
03:10:53|56453.79
03:10:54|56451.72
03:10:55|56456.
03:10:56|56451.63
03:10:57|56449.99
03:10:58|56446.81
03:10:59|56438.06
03:11:00|56444.87
03:11:01|56443.58
03:11:02|56433.
03:11:03|56439.14
03:11:04|56440.71
03:11:05|56441.34
03:11:06|56440.7
03:11:07|56438.84
03:11:08|56436.05
03:11:10|56441.69
03:11:11|56440.88
03:11:13|56446.92
03:11:13|56446.82
03:11:14|56449.17
03:11:16|56448.79
03:11:16|56444.97
03:11:17|56445.32
03:11:18|56452.
03:11:19|56453.8
03:11:21|56453.01
03:11:21|56452.85
03:11:23|56452.95
03:11:23|56452.
03:11:24|56453.2
03:11:26|56452.6
03:11:27|56453.23
03:11:28|56455.86
03:11:29|56456.
03:11:30|56465.31
03:11:31|56467.54
03:11:32|56466.51
03:11:33|56466.
03:11:34|56458.01
03:11:35|56459.
03:11:37|56458.94
03:11:38|56452.96
03:11:39|56448.91
03:11:39|56441.63
03:11:40|56442.97
03:11:41|56432.
03:11:43|56438.29
03:11:44|56434.01
03:11:45|56434.
03:11:46|56435.88
03:11:47|56434.75
03:11:49|56421.
03:11:49|56423.36
03:11:51|56419.3
03:11:51|56422.11
03:11:52|56421.78
03:11:54|56421.39
03:11:55|56420.19
03:11:56|56421.62
03:11:57|56415.55
03:11:59|56420.13
03:12:00|56420.39
03:12:01|56417.65
03:12:02|56419.26
03:12:03|56424.
03:12:04|56421.64
03:12:04|56421.42
03:12:06|56417.81
03:12:07|56419.19
03:12:08|56436.
03:12:09|56447.1
03:12:09|56443.62
03:12:11|56447.93
03:12:12|56444.7
03:12:13|56443.94
03:12:14|56442.14
03:12:15|56446.51
03:12:16|56444.58
03:12:17|56445.
03:12:18|56460.
03:12:20|56456.54
03:12:21|56469.97
03:12:21|56470.
03:12:23|56471.06
03:12:23|56472.12
03:12:25|56472.63
03:12:25|56472.67
03:12:26|56470.
03:12:27|56466.51
03:12:28|56466.33
03:12:29|56465.39
03:12:31|56460.24
03:12:32|56457.49
03:12:33|56452.96
03:12:33|56452.58
03:12:34|56448.45
03:12:35|56448.
03:12:37|56454.83
03:12:37|56462.88
03:12:38|56461.4
03:12:39|56464.41
03:12:40|56466.26
03:12:41|56460.01
03:12:42|56460.44
03:12:44|56463.16
03:12:44|56462.01
03:12:46|56461.33
03:12:46|56460.
03:12:47|56459.61
03:12:48|56459.72
03:12:50|56464.
03:12:51|56459.74
03:12:52|56460.73
03:12:54|56458.03
03:12:54|56457.73
03:12:55|56456.96
03:12:56|56457.67
03:12:57|56460.67
03:12:58|56468.53
03:13:00|56467.33
03:13:00|56461.54
03:13:02|56460.34
03:13:02|56459.6
03:13:04|56458.47
03:13:05|56457.75
03:13:06|56460.41
03:13:07|56463.
03:13:08|56457.67
03:13:09|56457.39
03:13:10|56460.65
03:13:11|56463.14
03:13:12|56453.83
03:13:13|56455.56
03:13:14|56456.25
03:13:15|56464.29
03:13:16|56464.95
03:13:17|56467.89
03:13:18|56470.91
03:13:19|56473.4
03:13:20|56465.46
03:13:21|56460.2
03:13:22|56461.12
03:13:23|56459.82
03:13:24|56461.41
03:13:25|56462.
03:13:26|56454.02
03:13:28|56459.13
03:13:28|56469.16
03:13:29|56469.38
03:13:30|56472.8
03:13:32|56474.29
03:13:32|56473.31
03:13:34|56475.88
03:13:34|56473.3
03:13:35|56469.88
03:13:36|56469.99
03:13:37|56468.01
03:13:38|56480.09
03:13:39|56473.41
03:13:40|56462.94
03:13:41|56465.57
03:13:42|56462.05
03:13:43|56463.24
03:13:44|56466.64
03:13:45|56470.61
03:13:46|56471.99
03:13:48|56471.62
03:13:48|56475.06
03:13:51|56472.41
03:13:52|56472.63
03:13:52|56474.44
03:13:54|56475.
03:13:54|56475.
03:13:56|56472.5
03:13:56|56474.75
03:13:58|56477.86
03:13:59|56477.88
03:13:59|56478.82
03:14:00|56474.
03:14:01|56479.65
03:14:03|56476.
03:14:04|56477.85
03:14:05|56479.
03:14:05|56479.88
03:14:06|56479.88
03:14:07|56479.99
03:14:08|56479.93
03:14:10|56475.
03:14:11|56473.31
03:14:12|56471.41
03:14:13|56470.63
03:14:14|56467.99
03:14:15|56468.
03:14:16|56471.07
03:14:17|56467.39
03:14:18|56470.76
03:14:19|56469.27
03:14:20|56473.
03:14:21|56475.
03:14:22|56473.04
03:14:23|56477.68
03:14:24|56480.91
03:14:26|56478.68
03:14:26|56478.8
03:14:27|56481.78
03:14:28|56479.98
03:14:30|56484.59
03:14:31|56489.14
03:14:31|56491.41
03:14:32|56491.18
03:14:33|56488.55
03:14:34|56485.87
03:14:35|56485.45
03:14:36|56487.59
03:14:37|56486.9
03:14:38|56489.99
03:14:39|56489.96
03:14:40|56496.9
03:14:41|56500.12
03:14:42|56503.19
03:14:43|56504.7
03:14:45|56499.27
03:14:45|56502.01
03:14:47|56498.42
03:14:48|56499.68
03:14:49|56502.8
03:14:49|56505.23
03:14:51|56503.45
03:14:53|56501.59
03:14:53|56498.
03:14:55|56494.52
03:14:56|56495.55
03:14:57|56496.
03:14:58|56497.47
03:14:59|56496.94
03:14:59|56502.59
03:15:01|56505.23
03:15:02|56496.95
03:15:04|56493.66
03:15:05|56496.42
03:15:06|56496.03
03:15:07|56497.86
03:15:08|56499.86
03:15:09|56501.83
03:15:10|56504.41
03:15:10|56502.61
03:15:11|56505.79
03:15:13|56506.81
03:15:14|56517.87
03:15:15|56515.
03:15:15|56513.88
03:15:17|56511.88
03:15:18|56511.17
03:15:18|56505.72
03:15:19|56490.51
03:15:21|56483.52
03:15:21|56477.86
03:15:22|56473.36
03:15:23|56476.26
03:15:25|56473.4
03:15:26|56472.
03:15:27|56465.12
03:15:28|56469.43
03:15:29|56465.25
03:15:30|56469.21
03:15:32|56468.78
03:15:32|56468.77
03:15:33|56480.41
03:15:34|56492.42
03:15:35|56491.37
03:15:36|56490.27
03:15:38|56489.74
03:15:38|56500.
03:15:39|56509.97
03:15:40|56502.03
03:15:41|56507.2
03:15:43|56506.39
03:15:43|56506.91
03:15:44|56507.19
03:15:45|56510.81
03:15:46|56504.16
03:15:47|56506.16
03:15:48|56508.
03:15:50|56507.05
03:15:51|56503.73
03:15:51|56505.95
03:15:53|56505.05
03:15:54|56514.43
03:15:55|56524.95
03:15:56|56521.7
03:15:57|56526.74
03:15:59|56527.86
03:16:00|56524.14
03:16:00|56513.87
03:16:02|56516.23
03:16:03|56512.95
03:16:03|56505.63
03:16:05|56509.37
03:16:06|56510.01
03:16:07|56510.01
03:16:07|56509.86
03:16:09|56507.2
03:16:10|56503.69
03:16:11|56509.46
03:16:12|56507.42
03:16:13|56505.4
03:16:13|56509.48
03:16:15|56509.72
03:16:16|56511.48
03:16:16|56507.99
03:16:18|56507.
03:16:19|56507.72
03:16:19|56510.16
03:16:20|56511.72
03:16:22|56499.68
03:16:23|56493.
03:16:24|56493.38
03:16:25|56501.16
03:16:26|56508.03
03:16:27|56512.
03:16:28|56516.04
03:16:29|56516.12
03:16:29|56516.26
03:16:30|56511.64
03:16:33|56515.52
03:16:34|56518.93
03:16:34|56519.88
03:16:35|56524.
03:16:36|56526.
03:16:37|56525.2
03:16:38|56525.29
03:16:39|56534.
03:16:40|56563.71
03:16:42|56556.
03:16:43|56559.98
03:16:43|56556.27
03:16:44|56558.01
03:16:45|56549.83
03:16:46|56559.31
03:16:47|56563.85
03:16:49|56557.97
03:16:49|56557.8
03:16:50|56569.95
03:16:51|56578.15
03:16:53|56576.29
03:16:54|56574.31
03:16:55|56580.35
03:16:56|56581.88
03:16:58|56581.78
03:16:59|56584.03
03:17:00|56583.35
03:17:01|56575.91
03:17:02|56570.3
03:17:03|56563.6
03:17:05|56553.98
03:17:06|56538.54
03:17:06|56543.12
03:17:07|56544.89
03:17:09|56534.35
03:17:09|56544.33
03:17:11|56539.79
03:17:12|56529.24
03:17:13|56516.61
03:17:14|56516.37
03:17:15|56510.82
03:17:16|56509.27
03:17:17|56507.19
03:17:18|56502.
03:17:19|56499.37
03:17:20|56505.
03:17:21|56503.53
03:17:22|56501.53
03:17:24|56504.29
03:17:24|56508.16
03:17:25|56507.8
03:17:26|56504.72
03:17:27|56507.87
03:17:28|56501.72
03:17:30|56502.27
03:17:31|56499.99
03:17:32|56497.64
03:17:32|56496.
03:17:34|56501.59
03:17:34|56495.89
03:17:36|56495.91
03:17:37|56493.53
03:17:37|56495.89
03:17:38|56501.99
03:17:39|56499.41
03:17:40|56501.02
03:17:41|56499.99
03:17:42|56497.86
03:17:43|56499.68
03:17:45|56502.
03:17:45|56505.98
03:17:46|56506.25
03:17:47|56508.26
03:17:48|56513.87
03:17:49|56507.22
03:17:51|56501.57
03:17:51|56505.54
03:17:53|56508.78
03:17:53|56511.77
03:17:55|56516.
03:17:56|56507.45
03:17:58|56499.03
03:17:59|56500.41
03:18:00|56497.
03:18:01|56496.06
03:18:02|56498.19
03:18:04|56504.81
03:18:05|56507.62
03:18:05|56514.74
03:18:07|56509.72
03:18:08|56520.79
03:18:09|56517.51
03:18:10|56518.31
03:18:11|56502.42
03:18:12|56497.28
03:18:13|56489.26
03:18:14|56485.9
03:18:15|56485.
03:18:16|56484.64
03:18:17|56485.72
03:18:18|56489.21
03:18:20|56489.64
03:18:21|56493.
03:18:22|56491.32
03:18:22|56485.77
03:18:24|56480.
03:18:24|56480.4
03:18:26|56474.37
03:18:27|56469.12
03:18:28|56472.01
03:18:29|56465.19
03:18:30|56463.9
03:18:31|56458.01
03:18:32|56455.65
03:18:33|56450.84
03:18:34|56451.31
03:18:35|56457.55
03:18:36|56451.33
03:18:37|56453.32
03:18:38|56454.57
03:18:39|56452.14
03:18:40|56453.87
03:18:41|56455.67
03:18:42|56453.93
03:18:43|56437.2
03:18:44|56437.15
03:18:45|56438.3
03:18:46|56433.01
03:18:47|56435.02
03:18:48|56434.36
03:18:49|56427.38
03:18:50|56424.63
03:18:51|56426.56
03:18:52|56424.5
03:18:53|56425.75
03:18:54|56424.4
03:18:55|56427.5
03:18:56|56425.85
03:18:58|56431.87
03:18:59|56432.61
03:19:01|56418.
03:19:01|56415.27
03:19:03|56414.57
03:19:04|56411.38
03:19:04|56411.05
03:19:05|56409.
03:19:06|56405.4
03:19:08|56397.62
03:19:08|56401.21
03:19:10|56402.72
03:19:11|56395.25
03:19:11|56394.15
03:19:12|56394.08
03:19:14|56396.
03:19:14|56395.58
03:19:16|56389.84
03:19:17|56389.68
03:19:18|56390.2
03:19:19|56391.
03:19:20|56386.14
03:19:21|56386.13
03:19:22|56386.48
03:19:23|56397.88
03:19:24|56401.44
03:19:25|56396.6
03:19:26|56398.22
03:19:27|56399.8
03:19:28|56405.87
03:19:29|56413.76
03:19:30|56405.
03:19:31|56415.8
03:19:32|56414.66
03:19:33|56414.57
03:19:34|56414.4
03:19:35|56415.
03:19:36|56416.51
03:19:37|56418.4
03:19:38|56414.12
03:19:39|56412.31
03:19:40|56414.
03:19:41|56420.21
03:19:42|56421.
03:19:43|56420.
03:19:44|56419.06
03:19:45|56416.27
03:19:46|56416.53
03:19:47|56417.28
03:19:48|56417.28
03:19:49|56421.22
03:19:50|56415.46
03:19:51|56404.
03:19:52|56406.
03:19:53|56408.92
03:19:55|56405.53
03:19:55|56407.17
03:19:57|56407.05
03:19:59|56399.88
03:19:59|56397.64
03:20:01|56392.
03:20:01|56383.8
03:20:03|56393.88
03:20:04|56398.17
03:20:04|56406.04
03:20:06|56406.
03:20:06|56403.79
03:20:08|56406.9
03:20:09|56407.6
03:20:11|56419.99
03:20:12|56418.
03:20:12|56422.32
03:20:14|56418.63
03:20:14|56425.88
03:20:16|56437.
03:20:17|56439.56
03:20:18|56441.
03:20:19|56441.69
03:20:20|56443.13
03:20:21|56443.14
03:20:22|56442.
03:20:23|56447.07
03:20:24|56448.54
03:20:25|56446.13
03:20:26|56439.92
03:20:27|56434.11
03:20:29|56440.49
03:20:29|56439.34
03:20:31|56446.41
03:20:33|56456.26
03:20:34|56450.73
03:20:34|56447.56
03:20:36|56442.
03:20:36|56435.56
03:20:38|56437.21
03:20:39|56438.01
03:20:40|56433.23
03:20:41|56438.1
03:20:42|56439.09
03:20:43|56440.13
03:20:44|56442.13
03:20:45|56447.92
03:20:46|56474.95
03:20:47|56461.95
03:20:49|56474.26
03:20:50|56505.99
03:20:52|56544.28
03:20:52|56562.16
03:20:53|56552.81
03:20:54|56555.86
03:20:56|56553.84
03:20:57|56549.27
03:20:59|56539.7
03:21:00|56538.29
03:21:01|56531.99
03:21:02|56541.87
03:21:03|56539.99
03:21:04|56539.64
03:21:05|56531.8
03:21:06|56537.24
03:21:06|56544.97
03:21:09|56553.
03:21:10|56549.51
03:21:11|56550.85
03:21:13|56549.18
03:21:14|56553.88
03:21:15|56555.73
03:21:15|56559.19
03:21:17|56560.39
03:21:17|56561.57
03:21:19|56566.26
03:21:19|56568.71
03:21:21|56565.96
03:21:21|56577.
03:21:24|56573.67
03:21:24|56565.8
03:21:26|56556.61
03:21:26|56557.04
03:21:27|56556.91
03:21:28|56558.31
03:21:29|56556.01
03:21:30|56573.28
03:21:31|56575.3
03:21:32|56571.01
03:21:33|56563.99
03:21:35|56559.88
03:21:36|56556.01
03:21:36|56556.73
03:21:37|56556.65
03:21:38|56569.94
03:21:39|56565.
03:21:41|56554.79
03:21:41|56551.
03:21:42|56552.4
03:21:43|56542.76
03:21:44|56544.
03:21:45|56546.27
03:21:47|56558.19
03:21:48|56557.13
03:21:49|56563.98
03:21:50|56556.86
03:21:52|56548.39
03:21:52|56548.78
03:21:54|56550.13
03:21:54|56555.99
03:21:55|56551.24
03:21:57|56540.
03:21:58|56539.95
03:21:59|56534.2
03:22:00|56532.84
03:22:01|56533.23
03:22:02|56528.67
03:22:03|56514.01
03:22:04|56518.46
03:22:06|56513.85
03:22:07|56492.01
03:22:08|56494.67
03:22:09|56491.26
03:22:09|56483.87
03:22:11|56491.85
03:22:12|56486.19
03:22:13|56484.81
03:22:14|56496.
03:22:15|56494.12
03:22:16|56498.01
03:22:17|56498.13
03:22:17|56509.04
03:22:19|56503.8
03:22:20|56500.
03:22:20|56503.39
03:22:22|56497.12
03:22:23|56494.01
03:22:24|56497.36
03:22:25|56496.69
03:22:26|56493.21
03:22:27|56489.31
03:22:28|56495.
03:22:29|56493.07
03:22:30|56503.52
03:22:31|56500.57
03:22:32|56502.69
03:22:33|56500.01
03:22:34|56502.42
03:22:35|56503.98
03:22:36|56505.24
03:22:37|56497.41
03:22:38|56485.84
03:22:39|56484.63
03:22:40|56487.68
03:22:41|56486.08
03:22:42|56492.
03:22:43|56485.59
03:22:44|56483.86
03:22:45|56484.63
03:22:46|56482.94
03:22:47|56486.77
03:22:49|56486.16
03:22:51|56488.48
03:22:52|56483.1
03:22:53|56501.87
03:22:55|56495.89
03:22:56|56496.
03:22:56|56494.66
03:22:58|56491.
03:22:59|56487.57
03:23:00|56488.
03:23:00|56484.76
03:23:02|56484.84
03:23:03|56473.3
03:23:05|56470.5
03:23:06|56469.87
03:23:07|56470.53
03:23:08|56471.19
03:23:09|56461.75
03:23:10|56457.45
03:23:11|56452.74
03:23:12|56456.01
03:23:14|56454.48
03:23:15|56451.19
03:23:16|56453.1
03:23:17|56452.25
03:23:17|56462.79
03:23:18|56464.25
03:23:19|56465.5
03:23:20|56462.83
03:23:21|56482.88
03:23:22|56474.87
03:23:24|56472.01
03:23:25|56473.96
03:23:26|56474.14
03:23:27|56470.76
03:23:27|56480.4
03:23:29|56459.8
03:23:30|56464.
03:23:31|56466.19
03:23:32|56471.59
03:23:33|56463.
03:23:34|56454.01
03:23:35|56458.11
03:23:36|56458.27
03:23:37|56452.5
03:23:38|56450.63
03:23:39|56457.
03:23:41|56450.
03:23:42|56455.25
03:23:42|56449.87
03:23:44|56449.87
03:23:44|56451.58
03:23:46|56445.88
03:23:46|56455.61
03:23:47|56464.84
03:23:49|56467.82
03:23:50|56463.3
03:23:52|56464.4
03:23:52|56462.
03:23:54|56460.48
03:23:55|56464.63
03:23:56|56488.
03:23:57|56483.83
03:23:58|56482.37
03:23:59|56479.
03:24:00|56483.83
03:24:01|56482.35
03:24:02|56481.85
03:24:03|56474.07
03:24:04|56503.52
03:24:05|56500.22
03:24:06|56498.14
03:24:07|56498.92
03:24:08|56490.
03:24:09|56502.68
03:24:10|56497.83
03:24:11|56497.48
03:24:12|56496.81
03:24:13|56500.6
03:24:14|56499.91
03:24:15|56514.63
03:24:16|56513.99
03:24:17|56514.01
03:24:18|56511.46
03:24:19|56511.5
03:24:21|56508.71
03:24:21|56512.64
03:24:22|56515.
03:24:23|56517.51
03:24:24|56500.01
03:24:25|56499.49
03:24:26|56502.
03:24:27|56502.42
03:24:28|56499.
03:24:29|56497.88
03:24:30|56498.76
03:24:31|56499.
03:24:32|56499.
03:24:34|56496.97
03:24:34|56498.64
03:24:36|56500.6
03:24:36|56502.25
03:24:37|56524.
03:24:38|56525.17
03:24:40|56525.31
03:24:40|56527.54
03:24:41|56526.93
03:24:42|56525.87
03:24:44|56507.01
03:24:45|56502.55
03:24:46|56504.34
03:24:46|56498.01
03:24:49|56492.95
03:24:50|56502.21
03:24:51|56495.8
03:24:52|56492.42
03:24:53|56494.67
03:24:54|56495.87
03:24:56|56498.5
03:24:57|56504.97
03:24:57|56508.
03:24:59|56506.76
03:25:00|56506.29
03:25:02|56522.01
03:25:02|56524.82
03:25:04|56523.38
03:25:04|56527.44
03:25:06|56524.39
03:25:07|56527.
03:25:08|56536.73
03:25:09|56532.12
03:25:10|56534.34
03:25:10|56537.55
03:25:11|56535.77
03:25:12|56539.
03:25:13|56534.87
03:25:14|56539.95
03:25:15|56535.5
03:25:17|56534.
03:25:18|56538.
03:25:19|56537.24
03:25:20|56534.34
03:25:20|56537.6
03:25:21|56535.
03:25:23|56531.
03:25:23|56512.93
03:25:25|56538.79
03:25:26|56542.71
03:25:27|56546.13
03:25:28|56550.
03:25:29|56551.53
03:25:30|56545.
03:25:31|56546.31
03:25:32|56547.
03:25:33|56545.65
03:25:34|56540.01
03:25:35|56549.86
03:25:36|56549.06
03:25:37|56547.88
03:25:38|56542.
03:25:39|56536.
03:25:40|56539.37
03:25:41|56550.
03:25:42|56543.99
03:25:43|56544.01
03:25:44|56554.27
03:25:45|56549.88
03:25:46|56554.17
03:25:47|56556.57
03:25:48|56556.
03:25:50|56559.21
03:25:50|56560.52
03:25:51|56557.2
03:25:52|56558.
03:25:53|56558.13
03:25:54|56554.
03:25:56|56551.
03:25:57|56550.14
03:25:58|56551.5
03:25:59|56542.61
03:26:00|56543.4
03:26:01|56540.6
03:26:02|56537.82
03:26:03|56547.88
03:26:04|56545.43
03:26:04|56543.25
03:26:06|56541.25
03:26:07|56545.61
03:26:07|56545.43
03:26:09|56543.79
03:26:10|56546.33
03:26:11|56542.35
03:26:12|56547.3
03:26:13|56551.04
03:26:14|56543.69
03:26:15|56542.75
03:26:16|56542.14
03:26:17|56539.39
03:26:18|56521.13
03:26:19|56516.02
03:26:20|56514.75
03:26:21|56517.38
03:26:22|56514.13
03:26:23|56515.82
03:26:24|56513.61
03:26:26|56516.
03:26:26|56513.87
03:26:27|56506.
03:26:28|56516.7
03:26:29|56510.32
03:26:30|56513.99
03:26:31|56517.56
03:26:33|56513.97
03:26:34|56502.
03:26:34|56498.
03:26:35|56502.42
03:26:36|56499.56
03:26:38|56493.65
03:26:39|56493.87
03:26:39|56491.
03:26:41|56491.28
03:26:42|56491.43
03:26:43|56491.2
03:26:44|56490.7
03:26:46|56486.48
03:26:46|56480.26
03:26:48|56484.59
03:26:48|56485.59
03:26:49|56487.37
03:26:51|56485.18
03:26:51|56488.
03:26:52|56489.
03:26:54|56494.92
03:26:55|56489.28
03:26:56|56492.48
03:26:57|56477.82
03:26:59|56485.16
03:27:00|56495.12
03:27:01|56493.64
03:27:02|56489.11
03:27:04|56485.78
03:27:04|56484.59
03:27:05|56485.
03:27:06|56486.12
03:27:08|56488.66
03:27:08|56495.41
03:27:10|56492.87
03:27:10|56496.19
03:27:12|56499.88
03:27:13|56505.86
03:27:14|56510.15
03:27:15|56506.23
03:27:16|56507.07
03:27:18|56509.93
03:27:18|56507.93
03:27:20|56507.33
03:27:20|56511.78
03:27:22|56524.54
03:27:23|56523.02
03:27:24|56520.
03:27:24|56520.49
03:27:26|56522.42
03:27:27|56515.41
03:27:28|56518.42
03:27:28|56520.
03:27:29|56519.91
03:27:31|56524.32
03:27:32|56522.96
03:27:32|56525.
03:27:34|56531.76
03:27:35|56533.28
03:27:36|56538.84
03:27:36|56539.98
03:27:38|56541.25
03:27:39|56539.51
03:27:40|56541.
03:27:41|56540.94
03:27:42|56530.25
03:27:43|56535.76
03:27:44|56528.93
03:27:45|56529.29
03:27:46|56526.73
03:27:47|56523.14
03:27:48|56519.06
03:27:49|56520.15
03:27:50|56518.
03:27:51|56514.7
03:27:52|56518.
03:27:53|56516.87
03:27:54|56515.88
03:27:56|56514.96
03:27:56|56518.04
03:27:57|56518.
03:27:59|56517.45
03:28:01|56517.99
03:28:01|56511.86
03:28:03|56515.
03:28:03|56512.48
03:28:05|56518.
03:28:06|56523.4
03:28:06|56526.
03:28:08|56533.48
03:28:09|56533.49
03:28:10|56529.83
03:28:10|56533.
03:28:11|56531.
03:28:12|56526.97
03:28:13|56529.24
03:28:14|56529.86
03:28:15|56530.78
03:28:17|56538.93
03:28:17|56536.41
03:28:19|56541.87
03:28:19|56542.84
03:28:20|56543.6
03:28:22|56547.88
03:28:23|56553.99
03:28:24|56552.99
03:28:25|56548.67
03:28:26|56542.72
03:28:27|56539.75
03:28:27|56541.36
03:28:28|56539.99
03:28:29|56541.82
03:28:30|56541.1
03:28:31|56543.
03:28:33|56547.12
03:28:34|56549.94
03:28:34|56551.16
03:28:36|56547.75
03:28:36|56546.43
03:28:37|56544.18
03:28:38|56535.6
03:28:40|56536.25
03:28:40|56541.99
03:28:42|56538.12
03:28:42|56538.72
03:28:43|56537.
03:28:44|56540.88
03:28:45|56536.02
03:28:46|56538.26
03:28:47|56532.61
03:28:48|56533.87
03:28:49|56525.48
03:28:50|56520.
03:28:52|56511.72
03:28:53|56517.37
03:28:53|56518.39
03:28:55|56512.
03:28:55|56511.85
03:28:57|56516.04
03:28:58|56517.
03:28:59|56535.68
03:29:00|56534.4
03:29:01|56532.94
03:29:03|56527.74
03:29:04|56528.17
03:29:05|56529.12
03:29:06|56529.
03:29:07|56536.52
03:29:07|56536.01
03:29:09|56537.26
03:29:10|56535.24
03:29:10|56532.08
03:29:12|56534.31
03:29:13|56544.57
03:29:13|56547.01
03:29:15|56549.29
03:29:16|56548.01
03:29:17|56545.7
03:29:18|56547.
03:29:19|56550.15
03:29:20|56548.58
03:29:21|56549.07
03:29:22|56545.1
03:29:23|56545.39
03:29:24|56545.6
03:29:25|56547.5
03:29:26|56547.25
03:29:27|56547.38
03:29:29|56549.
03:29:29|56547.3
03:29:30|56541.1
03:29:32|56550.
03:29:32|56546.39
03:29:33|56546.13
03:29:34|56550.01
03:29:35|56551.62
03:29:36|56554.88
03:29:37|56556.02
03:29:38|56560.01
03:29:40|56561.6
03:29:41|56559.36
03:29:41|56560.52
03:29:42|56561.48
03:29:43|56563.73
03:29:44|56560.1
03:29:45|56556.89
03:29:46|56556.79
03:29:47|56555.1
03:29:48|56557.9
03:29:49|56555.18
03:29:50|56553.88
03:29:51|56555.33
03:29:52|56550.
03:29:53|56548.25
03:29:55|56551.5
03:29:55|56550.88
03:29:57|56553.43
03:29:58|56553.23
03:29:59|56553.44
03:29:59|56556.46
03:30:01|56549.88
03:30:02|56550.57
03:30:03|56551.74
03:30:04|56537.
03:30:05|56535.21
03:30:06|56543.51
03:30:07|56548.
03:30:08|56549.15
03:30:09|56547.21
03:30:10|56547.43
03:30:11|56554.
03:30:12|56554.97
03:30:14|56566.68
03:30:15|56561.99
03:30:16|56566.12
03:30:17|56575.86
03:30:18|56572.56
03:30:19|56570.9
03:30:20|56575.
03:30:21|56573.52
03:30:22|56572.14
03:30:23|56570.52
03:30:24|56560.52
03:30:25|56562.12
03:30:26|56559.28
03:30:27|56561.
03:30:29|56560.8
03:30:29|56564.
03:30:30|56565.96
03:30:31|56563.69
03:30:33|56562.26
03:30:34|56569.4
03:30:35|56570.99
03:30:37|56568.84
03:30:38|56565.72
03:30:40|56563.
03:30:40|56563.73
03:30:42|56558.81
03:30:42|56562.87
03:30:43|56560.13
03:30:44|56558.51
03:30:45|56561.31
03:30:47|56559.87
03:30:48|56573.48
03:30:49|56575.4
03:30:49|56576.41
03:30:50|56575.
03:30:52|56570.26
03:30:53|56570.
03:30:54|56568.22
03:30:55|56564.59
03:30:56|56560.27
03:30:57|56563.68
03:30:57|56565.
03:30:59|56563.58
03:31:00|56566.13
03:31:01|56561.75
03:31:02|56569.87
03:31:03|56563.78
03:31:05|56560.
03:31:05|56549.91
03:31:07|56545.21
03:31:07|56545.1
03:31:08|56544.49
03:31:09|56538.
03:31:10|56531.61
03:31:11|56531.37
03:31:12|56532.7
03:31:13|56532.4
03:31:14|56531.4
03:31:16|56528.12
03:31:17|56522.
03:31:17|56526.09
03:31:19|56524.46
03:31:20|56521.5
03:31:20|56521.
03:31:21|56509.16
03:31:22|56510.99
03:31:24|56528.
03:31:25|56524.89
03:31:26|56523.67
03:31:26|56523.
03:31:28|56525.79
03:31:29|56528.
03:31:30|56523.56
03:31:32|56522.47
03:31:34|56533.71
03:31:34|56533.98
03:31:35|56532.33
03:31:37|56532.59
03:31:37|56536.4
03:31:38|56538.87
03:31:41|56539.6
03:31:41|56541.88
03:31:43|56542.6
03:31:44|56547.75
03:31:45|56550.49
03:31:46|56549.
03:31:47|56552.4
03:31:48|56553.79
03:31:49|56553.32
03:31:50|56550.87
03:31:51|56555.
03:31:52|56559.34
03:31:53|56568.77
03:31:55|56571.6
03:31:55|56567.47
03:31:56|56569.62
03:31:57|56569.87
03:31:59|56566.61
03:31:59|56562.
03:32:00|56562.26
03:32:01|56566.64
03:32:02|56552.33
03:32:03|56555.69
03:32:04|56542.01
03:32:05|56535.48
03:32:07|56528.
03:32:07|56524.07
03:32:09|56529.27
03:32:09|56509.37
03:32:10|56509.18
03:32:11|56503.64
03:32:12|56503.65
03:32:14|56512.12
03:32:15|56520.79
03:32:15|56522.21
03:32:16|56524.14
03:32:17|56525.58
03:32:18|56528.9
03:32:19|56528.
03:32:20|56528.33
03:32:21|56532.
03:32:22|56528.
03:32:24|56520.
03:32:24|56523.03
03:32:25|56522.98
03:32:26|56523.66
03:32:28|56524.99
03:32:29|56525.
03:32:29|56532.69
03:32:31|56539.92
03:32:31|56540.88
03:32:32|56543.95
03:32:33|56552.53
03:32:34|56547.61
03:32:36|56553.23
03:32:36|56559.33
03:32:37|56560.46
03:32:39|56560.63
03:32:40|56569.88
03:32:40|56564.01
03:32:42|56564.88
03:32:43|56564.01
03:32:43|56563.47
03:32:45|56566.2
03:32:46|56565.44
03:32:47|56560.39
03:32:48|56558.68
03:32:49|56560.69
03:32:50|56556.92
03:32:51|56556.13
03:32:52|56550.11
03:32:53|56551.04
03:32:54|56545.39
03:32:55|56543.11
03:32:56|56540.27
03:32:58|56540.73
03:32:59|56543.39
03:32:59|56544.86
03:33:00|56543.44
03:33:02|56540.01
03:33:03|56534.13
03:33:03|56534.46
03:33:04|56538.
03:33:06|56535.6
03:33:07|56534.86
03:33:07|56525.16
03:33:08|56521.98
03:33:09|56522.85
03:33:10|56520.77
03:33:11|56526.2
03:33:12|56526.73
03:33:14|56533.99
03:33:14|56525.72
03:33:16|56518.57
03:33:16|56520.42
03:33:17|56520.76
03:33:19|56524.
03:33:19|56523.02
03:33:21|56520.
03:33:21|56525.61
03:33:22|56524.61
03:33:23|56524.6
03:33:24|56523.94
03:33:25|56524.22
03:33:26|56521.13
03:33:28|56520.01
03:33:29|56523.13
03:33:30|56520.01
03:33:30|56517.32
03:33:31|56518.8
03:33:32|56515.94
03:33:34|56515.6
03:33:35|56518.54
03:33:36|56519.88
03:33:37|56521.88
03:33:38|56523.59
03:33:40|56519.38
03:33:41|56519.74
03:33:42|56528.26
03:33:43|56532.7
03:33:43|56532.87
03:33:44|56533.13
03:33:45|56530.12
03:33:46|56530.28
03:33:47|56520.
03:33:48|56518.96
03:33:49|56520.14
03:33:50|56522.68
03:33:53|56523.13
03:33:54|56547.08
03:33:55|56539.98
03:33:56|56541.13
03:33:56|56535.68
03:33:57|56538.87
03:33:59|56545.4
03:34:00|56551.34
03:34:01|56556.47
03:34:03|56554.52
03:34:03|56552.
03:34:04|56551.
03:34:05|56550.
03:34:06|56546.49
03:34:07|56548.14
03:34:08|56545.01
03:34:10|56548.
03:34:10|56540.22
03:34:12|56537.72
03:34:12|56534.
03:34:14|56533.22
03:34:14|56525.23
03:34:16|56526.76
03:34:16|56530.24
03:34:17|56532.44
03:34:19|56530.42
03:34:19|56530.47
03:34:21|56540.
03:34:21|56536.21
03:34:22|56529.76
03:34:23|56533.61
03:34:25|56532.07
03:34:25|56534.27
03:34:27|56535.36
03:34:28|56531.01
03:34:28|56520.21
03:34:29|56523.12
03:34:30|56520.73
03:34:31|56505.87
03:34:32|56509.
03:34:34|56514.01
03:34:34|56514.12
03:34:36|56517.5
03:34:37|56510.8
03:34:39|56523.29
03:34:39|56523.24
03:34:41|56524.
03:34:42|56518.
03:34:43|56518.45
03:34:44|56520.4
03:34:45|56519.
03:34:46|56519.02
03:34:47|56516.
03:34:48|56521.
03:34:49|56524.
03:34:50|56525.97
03:34:51|56528.61
03:34:53|56530.47
03:34:53|56534.88
03:34:54|56536.47
03:34:56|56545.
03:34:56|56541.09
03:34:57|56541.
03:34:58|56544.41
03:35:00|56541.42
03:35:00|56549.3
03:35:01|56545.44
03:35:02|56541.71
03:35:03|56545.
03:35:04|56547.11
03:35:05|56559.01
03:35:06|56563.
03:35:07|56559.21
03:35:09|56557.13
03:35:09|56560.62
03:35:11|56557.65
03:35:12|56562.61
03:35:12|56561.99
03:35:14|56558.52
03:35:14|56562.
03:35:15|56560.
03:35:16|56560.
03:35:17|56561.4
03:35:18|56556.
03:35:19|56554.
03:35:20|56539.08
03:35:21|56538.41
03:35:22|56543.8
03:35:24|56543.
03:35:25|56543.32
03:35:25|56543.55
03:35:27|56536.
03:35:27|56532.88
03:35:28|56533.22
03:35:30|56530.5
03:35:30|56534.2
03:35:32|56528.14
03:35:32|56523.28
03:35:34|56525.87
03:35:35|56516.86
03:35:36|56515.93
03:35:38|56513.
03:35:39|56510.03
03:35:40|56507.21
03:35:41|56503.8
03:35:42|56506.23
03:35:43|56505.34
03:35:45|56507.19
03:35:45|56507.2
03:35:47|56504.81
03:35:48|56501.31
03:35:48|56500.15
03:35:49|56501.31
03:35:51|56504.15
03:35:51|56500.32
03:35:52|56504.95
03:35:53|56500.
03:35:55|56503.84
03:35:55|56506.64
03:35:56|56504.55
03:35:58|56504.71
03:35:59|56504.88
03:35:59|56517.01
03:36:01|56516.11
03:36:02|56508.85
03:36:03|56514.
03:36:04|56527.53
03:36:05|56510.01
03:36:06|56502.42
03:36:07|56508.72
03:36:09|56496.
03:36:09|56496.93
03:36:11|56488.4
03:36:11|56490.53
03:36:12|56490.
03:36:13|56486.97
03:36:15|56487.34
03:36:16|56486.81
03:36:17|56487.56
03:36:17|56482.
03:36:19|56477.33
03:36:20|56474.34
03:36:21|56473.15
03:36:22|56471.41
03:36:23|56469.23
03:36:24|56468.77
03:36:25|56467.61
03:36:25|56466.
03:36:27|56470.15
03:36:28|56472.32
03:36:29|56487.6
03:36:30|56488.61
03:36:31|56496.36
03:36:32|56495.05
03:36:33|56491.99
03:36:33|56487.52
03:36:34|56489.99
03:36:36|56492.64
03:36:37|56497.57
03:36:38|56493.65
03:36:39|56485.46
03:36:40|56488.
03:36:41|56478.3
03:36:41|56477.96
03:36:43|56474.01
03:36:44|56483.61
03:36:44|56476.
03:36:46|56474.73
03:36:47|56469.71
03:36:48|56468.01
03:36:49|56466.41
03:36:50|56466.94
03:36:50|56472.13
03:36:52|56484.48
03:36:53|56473.04
03:36:53|56474.15
03:36:55|56482.13
03:36:56|56479.
03:36:56|56481.
03:36:57|56484.
03:37:00|56486.19
03:37:00|56485.04
03:37:01|56478.11
03:37:03|56475.49
03:37:04|56471.03
03:37:05|56462.12
03:37:06|56464.27
03:37:07|56462.
03:37:08|56463.98
03:37:09|56460.8
03:37:11|56462.69
03:37:12|56465.83
03:37:12|56464.54
03:37:14|56466.57
03:37:14|56464.
03:37:15|56460.78
03:37:17|56463.54
03:37:18|56463.17
03:37:19|56483.62
03:37:20|56485.88
03:37:21|56488.51
03:37:22|56489.15
03:37:23|56491.43
03:37:25|56491.32
03:37:26|56489.15
03:37:26|56484.94
03:37:28|56487.59
03:37:29|56486.86
03:37:29|56485.65
03:37:30|56480.
03:37:31|56478.24
03:37:32|56473.42
03:37:33|56471.07
03:37:34|56470.
03:37:36|56465.02
03:37:36|56462.06
03:37:37|56462.52
03:37:38|56462.64
03:37:40|56461.87
03:37:41|56459.97
03:37:41|56454.2
03:37:42|56472.26
03:37:43|56468.81
03:37:44|56464.45
03:37:46|56465.02
03:37:46|56466.01
03:37:47|56467.42
03:37:49|56471.17
03:37:50|56464.71
03:37:51|56464.56
03:37:52|56463.15
03:37:53|56464.
03:37:54|56464.29
03:37:55|56464.42
03:37:56|56463.83
03:37:57|56459.92
03:37:58|56459.23
03:38:00|56462.87
03:38:01|56468.28
03:38:02|56472.
03:38:03|56473.08
03:38:05|56480.42
03:38:06|56486.89
03:38:07|56490.71
03:38:08|56487.93
03:38:09|56490.48
03:38:09|56491.33
03:38:10|56505.
03:38:11|56516.18
03:38:12|56519.87
03:38:14|56517.51
03:38:14|56513.56
03:38:16|56510.02
03:38:16|56514.88
03:38:18|56502.68
03:38:18|56504.82
03:38:20|56490.54
03:38:20|56490.95
03:38:22|56489.33
03:38:22|56486.4
03:38:23|56490.59
03:38:25|56498.09
03:38:26|56499.54
03:38:27|56497.2
03:38:27|56497.54
03:38:28|56495.98
03:38:29|56494.67
03:38:30|56497.1
03:38:32|56494.86
03:38:32|56494.2
03:38:33|56495.69
03:38:35|56489.89
03:38:35|56490.
03:38:36|56483.48
03:38:37|56480.09
03:38:38|56477.82
03:38:40|56460.
03:38:40|56461.84
03:38:42|56458.54
03:38:42|56462.29
03:38:43|56460.15
03:38:44|56469.88
03:38:45|56467.2
03:38:47|56465.98
03:38:47|56464.89
03:38:48|56462.01
03:38:49|56456.4
03:38:50|56462.
03:38:52|56462.86
03:38:52|56461.95
03:38:53|56460.
03:38:54|56454.13
03:38:56|56455.37
03:38:57|56461.4
03:38:57|56465.99
03:38:58|56464.29
03:38:59|56464.39
03:39:00|56457.58
03:39:02|56451.3
03:39:03|56448.65
03:39:03|56445.
03:39:05|56451.59
03:39:06|56450.
03:39:07|56444.71
03:39:08|56448.
03:39:09|56438.83
03:39:10|56439.
03:39:10|56439.8
03:39:11|56441.83
03:39:13|56444.01
03:39:13|56445.36
03:39:15|56440.82
03:39:16|56437.12
03:39:17|56440.
03:39:18|56438.84
03:39:19|56435.1
03:39:20|56433.37
03:39:20|56433.64
03:39:22|56432.83
03:39:22|56431.74
03:39:24|56436.
03:39:25|56437.33
03:39:26|56437.47
03:39:27|56437.86
03:39:27|56436.
03:39:28|56436.61
03:39:30|56436.87
03:39:31|56438.72
03:39:32|56440.3
03:39:33|56440.26
03:39:34|56446.45
03:39:35|56448.
03:39:35|56445.08
03:39:37|56430.
03:39:38|56442.
03:39:39|56440.16
03:39:40|56449.31
03:39:41|56445.6
03:39:42|56442.2
03:39:43|56440.2
03:39:44|56442.66
03:39:45|56442.45
03:39:47|56441.12
03:39:48|56448.01
03:39:48|56449.01
03:39:49|56452.13
03:39:50|56454.88
03:39:52|56448.6
03:39:52|56452.66
03:39:54|56450.7
03:39:55|56453.8
03:39:56|56454.
03:39:57|56455.55
03:39:58|56451.99
03:39:59|56448.6
03:40:00|56447.94
03:40:01|56452.99
03:40:03|56450.19
03:40:04|56449.61
03:40:05|56448.19
03:40:06|56447.28
03:40:06|56445.99
03:40:07|56448.
03:40:08|56447.18
03:40:09|56449.
03:40:10|56459.
03:40:12|56461.17
03:40:13|56464.22
03:40:14|56461.57
03:40:14|56461.57
03:40:15|56468.15
03:40:16|56472.71
03:40:17|56471.76
03:40:19|56474.12
03:40:19|56472.7
03:40:21|56476.
03:40:21|56474.32
03:40:22|56475.
03:40:23|56474.49
03:40:24|56476.22
03:40:26|56474.28
03:40:26|56475.12
03:40:27|56474.57
03:40:28|56475.55
03:40:29|56451.99
03:40:30|56460.75
03:40:31|56462.
03:40:33|56460.82
03:40:33|56458.55
03:40:34|56441.98
03:40:35|56442.66
03:40:36|56447.16
03:40:37|56444.54
03:40:38|56444.88
03:40:39|56440.04
03:40:41|56439.8
03:40:41|56435.88
03:40:42|56439.4
03:40:43|56444.72
03:40:45|56441.81
03:40:46|56449.
03:40:46|56449.84
03:40:47|56450.06
03:40:48|56449.56
03:40:49|56452.57
03:40:54|56453.87
03:40:54|56450.19
03:40:56|56448.44
03:40:56|56451.
03:40:57|56447.8
03:40:58|56448.12
03:40:59|56450.71
03:41:01|56447.12
03:41:01|56451.99
03:41:03|56445.88
03:41:04|56441.39
03:41:05|56450.12
03:41:06|56443.01
03:41:07|56441.99
03:41:07|56441.57
03:41:09|56436.78
03:41:09|56436.96
03:41:10|56439.
03:41:12|56438.
03:41:12|56440.08
03:41:14|56440.4
03:41:15|56437.
03:41:16|56436.97
03:41:16|56439.1
03:41:18|56439.14
03:41:18|56442.71
03:41:20|56432.01
03:41:21|56432.78
03:41:21|56435.13
03:41:23|56432.65
03:41:24|56434.18
03:41:25|56443.
03:41:26|56448.01
03:41:27|56445.86
03:41:28|56442.
03:41:29|56444.59
03:41:30|56439.56
03:41:31|56439.99
03:41:32|56440.71
03:41:33|56443.82
03:41:34|56437.68
03:41:35|56428.
03:41:36|56430.46
03:41:37|56432.26
03:41:38|56430.56
03:41:39|56430.12
03:41:40|56432.61
03:41:41|56431.81
03:41:42|56429.92
03:41:43|56432.27
03:41:44|56431.75
03:41:45|56432.01
03:41:46|56432.
03:41:47|56434.02
03:41:48|56436.13
03:41:49|56439.73
03:41:50|56439.67
03:41:51|56448.88
03:41:52|56458.46
03:41:53|56450.85
03:41:54|56446.86
03:41:55|56451.5
03:41:56|56453.
03:41:57|56448.44
03:41:58|56447.87
03:42:00|56444.21
03:42:00|56443.67
03:42:01|56439.79
03:42:03|56433.38
03:42:05|56437.
03:42:06|56434.97
03:42:07|56432.65
03:42:08|56428.11
03:42:09|56428.72
03:42:10|56428.52
03:42:11|56435.1
03:42:12|56434.87
03:42:13|56427.23
03:42:14|56428.86
03:42:15|56417.99
03:42:16|56420.39
03:42:18|56410.7
03:42:19|56413.31
03:42:20|56410.41
03:42:21|56410.15
03:42:22|56420.83
03:42:23|56424.
03:42:23|56428.
03:42:24|56426.19
03:42:26|56423.07
03:42:26|56431.33
03:42:27|56422.02
03:42:29|56421.91
03:42:29|56421.13
03:42:30|56424.01
03:42:32|56425.4
03:42:32|56424.88
03:42:34|56421.01
03:42:35|56415.8
03:42:35|56414.54
03:42:37|56422.14
03:42:38|56423.99
03:42:38|56431.37
03:42:39|56430.13
03:42:41|56431.53
03:42:41|56434.
03:42:43|56433.22
03:42:44|56431.48
03:42:45|56436.
03:42:46|56436.6
03:42:46|56436.6
03:42:48|56444.19
03:42:49|56449.74
03:42:50|56451.
03:42:51|56452.6
03:42:52|56453.13
03:42:52|56448.83
03:42:54|56439.8
03:42:54|56437.85
03:42:55|56440.07
03:42:56|56438.01
03:42:57|56440.01
03:42:58|56442.
03:42:59|56441.12
03:43:00|56438.01
03:43:02|56430.1
03:43:02|56427.
03:43:05|56441.26
03:43:06|56438.01
03:43:07|56435.23
03:43:09|56434.
03:43:10|56429.
03:43:11|56433.38
03:43:12|56434.78
03:43:13|56429.
03:43:14|56434.78
03:43:15|56440.01
03:43:17|56438.92
03:43:17|56442.12
03:43:19|56441.17
03:43:20|56441.35
03:43:20|56440.99
03:43:21|56439.47
03:43:23|56440.48
03:43:23|56438.71
03:43:25|56447.63
03:43:26|56447.57
03:43:27|56446.99
03:43:28|56455.44
03:43:28|56454.7
03:43:30|56443.48
03:43:31|56442.77
03:43:32|56446.58
03:43:33|56447.
03:43:34|56447.82
03:43:34|56447.03
03:43:35|56446.89
03:43:36|56448.
03:43:38|56451.92
03:43:39|56452.
03:43:39|56453.2
03:43:41|56456.28
03:43:41|56453.76
03:43:42|56453.
03:43:43|56446.78
03:43:44|56445.22
03:43:45|56436.61
03:43:46|56439.99
03:43:48|56438.04
03:43:49|56439.27
03:43:50|56435.31
03:43:51|56437.22
03:43:52|56445.2
03:43:53|56449.02
03:43:54|56447.
03:43:55|56447.8
03:43:56|56453.25
03:43:57|56452.84
03:43:57|56453.8
03:43:59|56453.8
03:44:00|56465.13
03:44:01|56462.35
03:44:01|56467.38
03:44:03|56465.26
03:44:04|56465.
03:44:06|56464.
03:44:06|56470.
03:44:07|56467.72
03:44:09|56461.7
03:44:10|56463.
03:44:11|56462.12
03:44:12|56463.81
03:44:13|56475.
03:44:14|56478.87
03:44:15|56479.99
03:44:16|56479.08
03:44:17|56481.99
03:44:18|56478.9
03:44:19|56481.99
03:44:20|56480.82
03:44:21|56477.17
03:44:23|56478.95
03:44:26|56482.
03:44:26|56487.15
03:44:27|56490.
03:44:28|56488.52
03:44:30|56485.71
03:44:30|56486.89
03:44:31|56488.88
03:44:32|56491.47
03:44:33|56493.6
03:44:34|56490.67
03:44:35|56493.47
03:44:36|56494.
03:44:37|56493.67
03:44:38|56493.4
03:44:40|56496.
03:44:41|56497.85
03:44:42|56495.36
03:44:43|56502.
03:44:44|56512.
03:44:45|56508.24
03:44:46|56511.97
03:44:47|56512.
03:44:48|56513.77
03:44:49|56509.49
03:44:50|56509.44
03:44:51|56505.4
03:44:52|56503.31
03:44:53|56499.
03:44:54|56502.85
03:44:55|56501.55
03:44:56|56497.99
03:44:57|56491.41
03:44:58|56492.2
03:44:59|56492.86
03:45:00|56492.73
03:45:01|56492.66
03:45:02|56492.37
03:45:03|56491.55
03:45:04|56492.12
03:45:05|56491.01
03:45:06|56483.61
03:45:07|56481.01
03:45:09|56479.98
03:45:10|56478.
03:45:11|56472.96
03:45:11|56473.32
03:45:13|56470.5
03:45:13|56466.54
03:45:15|56460.48
03:45:16|56473.94
03:45:17|56471.46
03:45:18|56473.87
03:45:19|56471.3
03:45:20|56469.
03:45:21|56471.07
03:45:22|56473.
03:45:24|56474.6
03:45:24|56473.29
03:45:26|56472.5
03:45:27|56470.76
03:45:28|56472.
03:45:29|56453.56
03:45:30|56444.32
03:45:31|56443.47
03:45:32|56445.27
03:45:33|56441.
03:45:34|56443.99
03:45:35|56443.
03:45:36|56436.6
03:45:37|56430.
03:45:38|56424.16
03:45:39|56427.85
03:45:40|56429.88
03:45:41|56431.93
03:45:42|56425.68
03:45:43|56408.
03:45:44|56408.41
03:45:45|56405.35
03:45:46|56398.
03:45:47|56398.24
03:45:48|56398.01
03:45:49|56396.03
03:45:50|56400.73
03:45:51|56400.13
03:45:52|56397.96
03:45:53|56398.04
03:45:54|56394.17
03:45:55|56382.33
03:45:56|56383.39
03:45:57|56382.
03:45:58|56378.15
03:45:59|56380.12
03:46:00|56377.11
03:46:01|56372.27
03:46:02|56368.55
03:46:03|56370.13
03:46:04|56367.97
03:46:05|56366.95
03:46:06|56351.78
03:46:08|56346.01
03:46:09|56333.8
03:46:10|56340.
03:46:11|56335.99
03:46:12|56334.
03:46:13|56329.2
03:46:14|56336.
03:46:15|56333.85
03:46:16|56331.84
03:46:17|56329.94
03:46:18|56332.
03:46:19|56334.95
03:46:21|56333.99
03:46:21|56337.99
03:46:23|56326.64
03:46:23|56331.
03:46:24|56331.
03:46:25|56336.52
03:46:26|56335.
03:46:28|56334.85
03:46:28|56334.85
03:46:30|56325.73
03:46:30|56312.13
03:46:32|56306.02
03:46:32|56306.02
03:46:34|56301.51
03:46:35|56296.72
03:46:35|56298.12
03:46:37|56288.84
03:46:38|56287.69
03:46:39|56296.
03:46:40|56292.44
03:46:41|56293.3
03:46:42|56298.
03:46:43|56307.9
03:46:44|56310.59
03:46:45|56302.25
03:46:46|56310.
03:46:47|56314.89
03:46:48|56317.29
03:46:49|56323.72
03:46:50|56318.61
03:46:51|56319.11
03:46:52|56315.51
03:46:53|56316.38
03:46:54|56331.8
03:46:55|56331.04
03:46:56|56322.04
03:46:57|56325.
03:46:58|56326.41
03:46:59|56309.86
03:47:00|56308.53
03:47:01|56313.
03:47:02|56304.
03:47:03|56305.4
03:47:04|56304.13
03:47:05|56311.29
03:47:06|56311.88
03:47:07|56318.55
03:47:09|56281.98
03:47:10|56288.32
03:47:12|56294.
03:47:13|56296.72
03:47:13|56299.61
03:47:15|56291.46
03:47:15|56267.7
03:47:17|56267.99
03:47:17|56268.
03:47:18|56265.35
03:47:19|56258.
03:47:21|56259.28
03:47:22|56259.86
03:47:22|56274.74
03:47:23|56263.99
03:47:25|56258.91
03:47:25|56263.
03:47:26|56263.8
03:47:28|56261.84
03:47:28|56239.76
03:47:30|56236.4
03:47:31|56220.
03:47:32|56219.59
03:47:33|56222.77
03:47:34|56222.
03:47:35|56239.97
03:47:36|56233.66
03:47:37|56248.41
03:47:38|56230.
03:47:39|56225.
03:47:39|56217.
03:47:41|56215.
03:47:42|56220.28
03:47:43|56225.07
03:47:44|56232.88
03:47:45|56229.61
03:47:46|56233.71
03:47:47|56229.01
03:47:48|56223.99
03:47:49|56220.
03:47:50|56220.96
03:47:51|56218.72
03:47:52|56210.
03:47:53|56216.01
03:47:54|56216.59
03:47:55|56213.99
03:47:56|56219.
03:47:57|56216.24
03:47:58|56208.71
03:48:00|56215.37
03:48:00|56211.
03:48:01|56226.61
03:48:02|56237.18
03:48:03|56253.99
03:48:04|56265.99
03:48:05|56264.34
03:48:06|56258.71
03:48:07|56271.98
03:48:08|56269.64
03:48:09|56273.99
03:48:11|56273.88
03:48:13|56272.17
03:48:13|56273.99
03:48:14|56261.01
03:48:16|56260.
03:48:16|56262.27
03:48:18|56263.8
03:48:18|56278.6
03:48:19|56277.13
03:48:20|56277.82
03:48:21|56267.84
03:48:23|56257.99
03:48:24|56262.16
03:48:25|56270.42
03:48:25|56272.76
03:48:26|56276.
03:48:27|56267.99
03:48:29|56263.28
03:48:29|56263.
03:48:31|56263.12
03:48:31|56265.38
03:48:33|56274.23
03:48:33|56269.61
03:48:34|56257.88
03:48:36|56264.85
03:48:37|56266.
03:48:37|56273.
03:48:39|56276.71
03:48:39|56269.92
03:48:40|56259.9
03:48:42|56255.
03:48:43|56244.
03:48:43|56233.65
03:48:44|56238.06
03:48:46|56223.37
03:48:46|56225.4
03:48:47|56225.3
03:48:49|56232.31
03:48:49|56236.03
03:48:50|56228.94
03:48:52|56230.88
03:48:52|56236.01
03:48:54|56236.13
03:48:55|56241.
03:48:56|56239.63
03:48:57|56235.01
03:48:58|56235.01
03:48:58|56240.41
03:49:00|56245.66
03:49:01|56250.12
03:49:02|56245.84
03:49:03|56233.
03:49:03|56243.99
03:49:04|56244.13
03:49:06|56248.
03:49:06|56235.99
03:49:07|56233.04
03:49:08|56227.6
03:49:11|56214.
03:49:12|56217.93
03:49:12|56212.99
03:49:13|56212.25
03:49:15|56217.99
03:49:15|56216.99
03:49:17|56214.66
03:49:17|56215.
03:49:19|56207.99
03:49:20|56200.
03:49:20|56198.38
03:49:22|56199.87
03:49:23|56201.26
03:49:24|56205.
03:49:25|56204.86
03:49:26|56211.
03:49:28|56212.
03:49:29|56216.72
03:49:29|56220.94
03:49:30|56224.
03:49:31|56235.9
03:49:32|56224.05
03:49:33|56223.
03:49:35|56228.12
03:49:35|56233.94
03:49:36|56228.
03:49:37|56228.13
03:49:39|56236.01
03:49:40|56242.44
03:49:41|56241.77
03:49:41|56241.98
03:49:43|56230.02
03:49:44|56231.68
03:49:45|56233.78
03:49:45|56233.54
03:49:46|56231.12
03:49:47|56232.03
03:49:48|56228.
03:49:50|56229.8
03:49:50|56221.78
03:49:51|56224.
03:49:52|56221.2
03:49:54|56220.02
03:49:54|56226.87
03:49:55|56211.42
03:49:56|56212.01
03:49:57|56210.92
03:49:58|56211.41
03:49:59|56214.
03:50:01|56205.09
03:50:01|56208.26
03:50:02|56201.
03:50:04|56210.
03:50:04|56210.
03:50:05|56215.87
03:50:07|56214.13
03:50:08|56220.19
03:50:09|56222.59
03:50:10|56228.26
03:50:12|56225.71
03:50:13|56229.23
03:50:14|56230.42
03:50:15|56222.27
03:50:16|56220.
03:50:17|56221.92
03:50:18|56222.56
03:50:19|56227.41
03:50:20|56227.13
03:50:21|56230.
03:50:22|56228.05
03:50:23|56229.75
03:50:24|56227.66
03:50:25|56229.4
03:50:26|56219.83
03:50:27|56218.17
03:50:28|56220.
03:50:29|56210.3
03:50:30|56205.99
03:50:31|56195.12
03:50:32|56199.48
03:50:34|56188.82
03:50:34|56190.
03:50:35|56193.49
03:50:36|56191.99
03:50:37|56187.
03:50:39|56188.39
03:50:40|56184.77
03:50:41|56186.29
03:50:42|56187.98
03:50:43|56183.
03:50:43|56191.63
03:50:44|56186.29
03:50:45|56178.
03:50:47|56179.47
03:50:48|56176.
03:50:49|56172.99
03:50:50|56178.97
03:50:50|56175.8
03:50:52|56169.25
03:50:53|56168.87
03:50:53|56162.73
03:50:55|56166.48
03:50:56|56169.33
03:50:57|56160.21
03:50:58|56168.11
03:50:59|56175.88
03:50:59|56161.55
03:51:01|56162.79
03:51:01|56163.57
03:51:03|56165.82
03:51:04|56160.01
03:51:05|56159.99
03:51:05|56159.87
03:51:06|56160.
03:51:08|56155.86
03:51:08|56144.18
03:51:10|56135.11
03:51:11|56138.21
03:51:12|56129.36
03:51:13|56130.
03:51:14|56125.7
03:51:14|56121.2
03:51:16|56121.72
03:51:16|56121.13
03:51:17|56117.54
03:51:19|56118.01
03:51:20|56123.79
03:51:21|56122.14
03:51:22|56119.16
03:51:23|56120.76
03:51:23|56107.
03:51:25|56107.9
03:51:26|56115.62
03:51:27|56115.31
03:51:28|56116.01
03:51:29|56108.83
03:51:30|56111.85
03:51:31|56105.98
03:51:32|56105.87
03:51:33|56102.06
03:51:34|56100.
03:51:35|56102.37
03:51:36|56101.97
03:51:37|56100.68
03:51:38|56094.88
03:51:39|56097.59
03:51:40|56093.67
03:51:41|56094.99
03:51:42|56094.28
03:51:43|56091.38
03:51:45|56093.99
03:51:46|56085.86
03:51:46|56086.12
03:51:47|56102.
03:51:48|56085.83
03:51:49|56088.3
03:51:50|56090.35
03:51:51|56085.83
03:51:53|56084.52
03:51:53|56079.89
03:51:55|56067.68
03:51:55|56061.67
03:51:56|56045.86
03:51:57|56051.15
03:51:59|56050.06
03:52:00|56026.78
03:52:00|56037.11
03:52:02|56036.31
03:52:02|56028.77
03:52:03|56013.98
03:52:05|55994.
03:52:06|55950.5
03:52:07|55969.97
03:52:08|55980.62
03:52:09|55985.
03:52:09|55969.48
03:52:10|55982.13
03:52:12|55969.96
03:52:13|55973.94
03:52:15|55982.01
03:52:16|55994.
03:52:16|55976.
03:52:18|55982.
03:52:19|55988.12
03:52:19|55996.47
03:52:20|55994.36
03:52:22|55982.
03:52:23|55980.12
03:52:23|56002.01
03:52:24|56010.16
03:52:26|56001.
03:52:27|56014.32
03:52:27|56016.01
03:52:28|56024.01
03:52:29|56025.71
03:52:30|56028.16
03:52:32|56041.98
03:52:33|56030.38
03:52:34|56037.81
03:52:34|56031.
03:52:35|56025.56
03:52:37|56042.2
03:52:38|56025.85
03:52:39|56030.76
03:52:40|56010.12
03:52:41|56008.
03:52:42|56005.05
03:52:43|55999.98
03:52:43|55988.42
03:52:44|55976.19
03:52:46|55974.
03:52:46|55968.4
03:52:48|55949.49
03:52:49|55950.79
03:52:50|55939.86
03:52:52|55950.94
03:52:53|55937.93
03:52:54|55935.09
03:52:55|55889.68
03:52:56|55913.99
03:52:57|55910.01
03:52:59|55928.03
03:52:59|55930.09
03:53:01|55928.52
03:53:02|55932.09
03:53:03|55921.87
03:53:03|55904.58
03:53:04|55906.11
03:53:06|55912.01
03:53:07|55899.25
03:53:08|55891.01
03:53:09|55907.12
03:53:10|55898.13
03:53:11|55895.86
03:53:12|55883.
03:53:13|55878.37
03:53:15|55830.
03:53:16|55824.21
03:53:17|55838.
03:53:18|55814.99
03:53:20|55866.44
03:53:21|55841.6
03:53:21|55819.15
03:53:23|55844.93
03:53:24|55845.37
03:53:24|55834.
03:53:26|55834.
03:53:27|55849.02
03:53:28|55821.93
03:53:29|55809.86
03:53:30|55804.59
03:53:30|55777.71
03:53:31|55786.01
03:53:33|55773.09
03:53:34|55776.38
03:53:34|55765.92
03:53:36|55773.59
03:53:37|55755.16
03:53:38|55754.01
03:53:39|55774.
03:53:40|55802.09
03:53:41|55794.17
03:53:41|55769.26
03:53:42|55765.78
03:53:44|55790.
03:53:45|55797.77
03:53:46|55803.01
03:53:47|55796.
03:53:48|55807.13
03:53:49|55785.55
03:53:50|55780.58
03:53:51|55785.96
03:53:52|55772.
03:53:53|55800.
03:53:54|55795.58
03:53:55|55791.99
03:53:56|55813.18
03:53:57|55809.97
03:53:58|55813.37
03:53:59|55803.07
03:54:00|55804.66
03:54:01|55808.01
03:54:02|55815.34
03:54:03|55824.9
03:54:04|55833.4
03:54:05|55847.28
03:54:06|55858.25
03:54:07|55875.
03:54:08|55868.6
03:54:09|55871.5
03:54:10|55879.48
03:54:11|55875.12
03:54:12|55897.98
03:54:13|55897.
03:54:14|55908.2
03:54:15|55914.25
03:54:17|55922.27
03:54:18|55909.37
03:54:20|55905.27
03:54:20|55907.
03:54:22|55912.61
03:54:22|55921.99
03:54:24|55921.85
03:54:25|55912.4
03:54:26|55924.
03:54:28|55926.8
03:54:28|55932.72
03:54:30|55921.98
03:54:31|55920.01
03:54:31|55926.22
03:54:33|55919.61
03:54:33|55912.85
03:54:35|55910.57
03:54:35|55924.
03:54:36|55930.
03:54:37|55923.62
03:54:39|55933.11
03:54:39|55930.62
03:54:40|55927.37
03:54:41|55939.56
03:54:42|55935.04
03:54:43|55934.88
03:54:45|55942.7
03:54:45|55946.12
03:54:46|55953.68
03:54:48|55954.36
03:54:48|55959.
03:54:50|55972.
03:54:50|55962.01
03:54:51|55972.02
03:54:53|55975.94
03:54:53|55958.25
03:54:55|55956.33
03:54:56|55957.56
03:54:56|55967.84
03:54:58|55974.05
03:54:58|55968.
03:55:00|55976.88
03:55:00|55967.33
03:55:01|55975.99
03:55:02|55974.22
03:55:03|55964.13
03:55:05|55962.83
03:55:05|55944.
03:55:06|55942.08
03:55:07|55935.99
03:55:09|55963.87
03:55:09|55966.
03:55:11|55968.
03:55:11|55948.58
03:55:12|55948.38
03:55:13|55949.
03:55:14|55950.8
03:55:16|55934.
03:55:18|55935.61
03:55:18|55955.77
03:55:20|55939.84
03:55:21|55951.4
03:55:22|55939.
03:55:23|55952.14
03:55:24|55958.13
03:55:25|55972.
03:55:26|55968.
03:55:26|55973.56
03:55:28|55964.04
03:55:29|55953.96
03:55:30|55947.36
03:55:31|55948.98
03:55:33|55955.76
03:55:33|55952.9
03:55:35|55959.
03:55:35|55965.87
03:55:36|55962.66
03:55:37|55956.
03:55:38|55959.74
03:55:39|55930.
03:55:40|55914.23
03:55:41|55928.63
03:55:42|55924.77
03:55:43|55922.
03:55:45|55922.12
03:55:45|55914.
03:55:47|55922.01
03:55:47|55925.
03:55:48|55922.03
03:55:49|55935.29
03:55:50|55921.87
03:55:51|55917.72
03:55:52|55917.33
03:55:53|55919.82
03:55:54|55921.
03:55:56|55913.99
03:55:56|55913.87
03:55:57|55913.
03:55:58|55910.14
03:55:59|55914.18
03:56:00|55909.67
03:56:02|55912.
03:56:02|55916.26
03:56:04|55919.48
03:56:04|55925.99
03:56:05|55931.
03:56:07|55910.55
03:56:07|55917.99
03:56:09|55922.98
03:56:09|55919.43
03:56:10|55915.96
03:56:11|55915.11
03:56:12|55912.82
03:56:14|55914.59
03:56:14|55919.47
03:56:15|55920.12
03:56:16|55925.29
03:56:18|55946.
03:56:20|55957.
03:56:20|55965.54
03:56:21|55969.87
03:56:22|55967.39
03:56:23|55964.02
03:56:25|55959.85
03:56:26|55948.21
03:56:27|55939.89
03:56:27|55919.63
03:56:28|55913.89
03:56:29|55914.39
03:56:31|55913.26
03:56:31|55910.
03:56:33|55905.97
03:56:33|55888.13
03:56:34|55881.99
03:56:36|55859.
03:56:37|55856.31
03:56:39|55846.41
03:56:39|55849.06
03:56:40|55838.26
03:56:41|55842.93
03:56:42|55845.99
03:56:43|55829.99
03:56:44|55827.29
03:56:46|55834.28
03:56:46|55828.31
03:56:48|55831.46
03:56:49|55852.51
03:56:49|55845.12
03:56:50|55845.14
03:56:51|55840.6
03:56:52|55839.25
03:56:53|55840.
03:56:54|55837.05
03:56:55|55839.48
03:56:56|55831.61
03:56:57|55830.
03:56:59|55817.52
03:57:00|55810.92
03:57:00|55815.99
03:57:01|55823.45
03:57:02|55815.78
03:57:04|55821.71
03:57:04|55817.9
03:57:05|55828.98
03:57:07|55829.3
03:57:07|55831.72
03:57:08|55840.02
03:57:09|55843.01
03:57:11|55830.59
03:57:11|55829.19
03:57:12|55822.02
03:57:13|55825.19
03:57:15|55809.65
03:57:15|55804.02
03:57:16|55819.64
03:57:17|55819.47
03:57:20|55803.99
03:57:21|55794.41
03:57:22|55793.99
03:57:22|55788.
03:57:23|55782.19
03:57:24|55776.
03:57:25|55769.87
03:57:27|55765.96
03:57:28|55764.
03:57:28|55767.88
03:57:30|55781.99
03:57:31|55776.
03:57:31|55785.61
03:57:33|55785.23
03:57:34|55798.
03:57:35|55781.82
03:57:37|55780.
03:57:37|55776.06
03:57:39|55784.29
03:57:40|55790.79
03:57:41|55788.
03:57:42|55796.01
03:57:43|55794.27
03:57:44|55805.
03:57:45|55806.67
03:57:46|55806.01
03:57:47|55806.12
03:57:48|55800.87
03:57:49|55796.
03:57:50|55802.
03:57:51|55794.58
03:57:52|55796.47
03:57:53|55793.52
03:57:54|55797.85
03:57:55|55794.29
03:57:56|55784.
03:57:57|55783.55
03:57:58|55781.17
03:57:59|55784.54
03:58:00|55781.43
03:58:01|55767.
03:58:02|55755.
03:58:04|55730.21
03:58:04|55719.
03:58:05|55715.74
03:58:06|55704.39
03:58:08|55725.
03:58:09|55729.38
03:58:10|55708.
03:58:11|55717.99
03:58:12|55691.3
03:58:13|55701.
03:58:14|55714.93
03:58:15|55716.05
03:58:16|55724.
03:58:17|55721.
03:58:18|55716.16
03:58:19|55717.56
03:58:20|55736.
03:58:22|55765.12
03:58:23|55743.
03:58:23|55741.21
03:58:24|55751.
03:58:26|55739.02
03:58:26|55753.87
03:58:28|55756.46
03:58:29|55744.
03:58:29|55736.9
03:58:31|55738.
03:58:32|55745.
03:58:33|55704.
03:58:34|55706.
03:58:35|55704.
03:58:36|55707.99
03:58:36|55704.
03:58:38|55686.82
03:58:39|55686.8
03:58:39|55695.87
03:58:41|55690.01
03:58:42|55695.84
03:58:43|55693.
03:58:44|55693.6
03:58:44|55694.
03:58:46|55698.53
03:58:46|55700.01
03:58:47|55703.12
03:58:49|55705.99
03:58:50|55697.4
03:58:50|55695.
03:58:52|55695.87
03:58:53|55644.06
03:58:53|55624.14
03:58:55|55597.
03:58:56|55610.99
03:58:56|55616.
03:58:58|55588.53
03:58:59|55575.94
03:59:00|55567.62
03:59:01|55576.02
03:59:02|55605.2
03:59:03|55606.
03:59:04|55634.
03:59:05|55657.
03:59:06|55648.77
03:59:07|55651.75
03:59:08|55665.99
03:59:09|55668.86
03:59:10|55682.73
03:59:11|55685.66
03:59:12|55656.
03:59:13|55641.71
03:59:14|55626.88
03:59:15|55638.51
03:59:16|55661.24
03:59:17|55650.29
03:59:18|55629.78
03:59:19|55636.46
03:59:20|55642.
03:59:22|55640.59
03:59:23|55639.75
03:59:24|55636.13
03:59:25|55638.
03:59:26|55674.34
03:59:28|55684.
03:59:29|55668.02
03:59:30|55676.
03:59:30|55684.16
03:59:32|55664.04
03:59:33|55674.23
03:59:34|55667.
03:59:36|55663.01
03:59:37|55653.99
03:59:39|55652.
03:59:39|55645.27
03:59:40|55654.88
03:59:41|55652.
03:59:43|55666.72
03:59:43|55674.
03:59:44|55673.95
03:59:46|55672.67
03:59:46|55680.64
03:59:47|55661.02
03:59:48|55664.43
03:59:50|55661.81
03:59:51|55668.97
03:59:52|55668.27
03:59:53|55669.89
03:59:54|55677.79
03:59:54|55685.83
03:59:56|55696.
03:59:57|55698.04
03:59:58|55710.08
03:59:58|55712.
03:59:59|55705.07
04:00:00|55714.
04:00:01|55706.01
04:00:03|55701.94
04:00:04|55725.28
04:00:04|55721.14
04:00:05|55695.99
04:00:07|55713.84
04:00:08|55737.76
04:00:09|55730.38
04:00:10|55724.05
04:00:11|55739.81
04:00:11|55752.12
04:00:12|55755.95
04:00:14|55752.23
04:00:14|55752.12
04:00:15|55754.48
04:00:17|55743.99
04:00:17|55744.
04:00:19|55753.
04:00:20|55760.88
04:00:21|55761.99
04:00:23|55763.69
04:00:24|55760.79
04:00:24|55762.1
04:00:25|55766.37
04:00:26|55752.34
04:00:28|55759.93
04:00:29|55765.89
04:00:30|55764.05
04:00:31|55763.99
04:00:32|55749.39
04:00:33|55739.83
04:00:34|55731.46
04:00:35|55747.
04:00:36|55772.47
04:00:37|55759.95
04:00:38|55762.32
04:00:39|55775.
04:00:40|55758.
04:00:41|55746.92
04:00:42|55736.58
04:00:43|55737.16
04:00:44|55737.28
04:00:45|55720.
04:00:46|55721.
04:00:47|55707.62
04:00:48|55694.
04:00:49|55686.68
04:00:50|55681.47
04:00:51|55693.99
04:00:52|55691.74
04:00:53|55692.83
04:00:54|55685.71
04:00:55|55676.
04:00:56|55679.88
04:00:57|55681.07
04:00:58|55677.65
04:00:59|55654.
04:01:00|55645.19
04:01:01|55634.01
04:01:02|55641.72
04:01:03|55611.37
04:01:04|55614.3
04:01:05|55615.81
04:01:06|55615.
04:01:07|55647.75
04:01:08|55647.08
04:01:09|55659.13
04:01:10|55667.79
04:01:11|55671.01
04:01:12|55670.13
04:01:13|55675.86
04:01:14|55696.03
04:01:15|55700.
04:01:16|55712.21
04:01:17|55710.02
04:01:18|55710.
04:01:19|55723.26
04:01:21|55724.15
04:01:22|55714.12
04:01:24|55724.59
04:01:25|55732.13
04:01:27|55742.86
04:01:28|55737.28
04:01:29|55744.88
04:01:30|55741.09
04:01:31|55746.5
04:01:32|55747.
04:01:33|55743.32
04:01:34|55754.01
04:01:34|55755.59
04:01:36|55753.12
04:01:37|55758.01
04:01:37|55764.02
04:01:39|55765.
04:01:40|55755.63
04:01:40|55763.66
04:01:42|55762.22
04:01:42|55757.87
04:01:44|55762.
04:01:45|55768.19
04:01:46|55763.69
04:01:47|55767.6
04:01:48|55769.13
04:01:49|55772.36
04:01:50|55781.99
04:01:51|55778.
04:01:52|55786.88
04:01:53|55784.01
04:01:54|55788.55
04:01:55|55789.87
04:01:56|55789.56
04:01:57|55797.47
04:01:58|55800.01
04:01:59|55802.28
04:02:00|55803.27
04:02:01|55815.11
04:02:02|55822.45
04:02:03|55827.6
04:02:04|55829.99
04:02:05|55846.2
04:02:06|55839.
04:02:07|55844.
04:02:08|55849.78
04:02:09|55855.95
04:02:11|55853.87
04:02:11|55861.99
04:02:12|55860.57
04:02:13|55871.14
04:02:14|55872.41
04:02:15|55858.61
04:02:16|55834.01
04:02:17|55839.18
04:02:18|55824.01
04:02:19|55826.
04:02:21|55827.69
04:02:21|55846.04
04:02:23|55862.97
04:02:24|55859.13
04:02:25|55862.03
04:02:26|55859.56
04:02:27|55854.01
04:02:28|55871.92
04:02:29|55860.
04:02:30|55860.83
04:02:31|55872.14
04:02:32|55874.39
04:02:34|55876.
04:02:34|55871.
04:02:36|55868.
04:02:37|55884.29
04:02:37|55886.
04:02:38|55899.29
04:02:39|55892.86
04:02:41|55892.51
04:02:41|55894.04
04:02:42|55897.
04:02:44|55892.
04:02:45|55893.
04:02:45|55909.87
04:02:46|55903.77
04:02:47|55893.97
04:02:49|55896.99
04:02:50|55896.
04:02:51|55906.02
04:02:52|55914.13
04:02:52|55913.62
04:02:53|55918.
04:02:55|55921.98
04:02:56|55926.12
04:02:56|55928.67
04:02:57|55926.
04:02:58|55929.
04:02:59|55922.88
04:03:01|55928.64
04:03:01|55914.5
04:03:02|55918.67
04:03:03|55923.86
04:03:05|55924.7
04:03:06|55933.17
04:03:07|55934.81
04:03:08|55945.99
04:03:08|55948.19
04:03:10|55961.99
04:03:11|55946.
04:03:11|55947.
04:03:12|55938.97
04:03:13|55927.96
04:03:14|55926.23
04:03:16|55929.
04:03:17|55902.36
04:03:18|55886.
04:03:19|55877.41
04:03:20|55863.98
04:03:21|55846.
04:03:22|55844.
04:03:23|55840.
04:03:24|55836.
04:03:25|55816.4
04:03:26|55814.01
04:03:27|55806.68
04:03:28|55819.19
04:03:29|55813.19
04:03:30|55810.01
04:03:31|55824.32
04:03:32|55822.51
04:03:34|55822.01
04:03:34|55818.93
04:03:36|55830.71
04:03:37|55816.
04:03:38|55819.04
04:03:39|55817.19
04:03:40|55812.89
04:03:41|55807.63
04:03:42|55797.93
04:03:43|55789.7
04:03:44|55786.25
04:03:45|55794.81
04:03:46|55805.05
04:03:48|55818.23
04:03:50|55825.08
04:03:51|55833.7
04:03:52|55848.87
04:03:53|55851.42
04:03:54|55857.74
04:03:56|55828.
04:03:56|55827.87
04:03:57|55814.89
04:03:59|55828.
04:03:59|55829.86
04:04:03|55832.13
04:04:04|55818.5
04:04:05|55826.
04:04:06|55840.87
04:04:07|55839.88
04:04:08|55838.12
04:04:09|55850.28
04:04:09|55870.
04:04:11|55869.84
04:04:12|55864.
04:04:13|55855.98
04:04:14|55854.65
04:04:15|55850.18
04:04:16|55857.
04:04:17|55858.74
04:04:18|55869.98
04:04:19|55864.
04:04:20|55885.87
04:04:21|55886.17
04:04:22|55883.25
04:04:23|55881.33
04:04:25|55862.
04:04:26|55866.
04:04:27|55864.
04:04:29|55875.74
04:04:30|55880.8
04:04:31|55871.87
04:04:32|55878.79
04:04:33|55880.11
04:04:34|55885.26
04:04:35|55885.31
04:04:36|55881.8
04:04:37|55886.98
04:04:38|55879.45
04:04:39|55886.74
04:04:40|55886.47
04:04:41|55881.99
04:04:42|55875.84
04:04:44|55872.
04:04:45|55874.28
04:04:46|55875.99
04:04:47|55852.24
04:04:48|55851.
04:04:49|55842.84
04:04:50|55839.8
04:04:51|55831.48
04:04:52|55826.84
04:04:53|55827.
04:04:54|55831.86
04:04:55|55828.33
04:04:56|55846.
04:04:57|55854.09
04:04:58|55852.15
04:04:59|55852.58
04:05:00|55857.
04:05:01|55859.
04:05:03|55829.96
04:05:03|55826.14
04:05:04|55827.
04:05:05|55821.87
04:05:06|55822.99
04:05:07|55832.28
04:05:08|55835.88
04:05:09|55831.99
04:05:10|55835.98
04:05:11|55817.63
04:05:12|55830.01
04:05:13|55828.06
04:05:14|55824.13
04:05:15|55816.
04:05:17|55818.
04:05:17|55821.51
04:05:19|55822.45
04:05:19|55822.79
04:05:21|55818.
04:05:21|55815.
04:05:23|55820.26
04:05:23|55842.
04:05:25|55833.81
04:05:27|55825.
04:05:28|55826.
04:05:28|55822.
04:05:29|55828.01
04:05:30|55823.03
04:05:32|55823.12
04:05:32|55815.87
04:05:34|55815.78
04:05:35|55811.7
04:05:36|55813.39
04:05:36|55816.
04:05:38|55811.11
04:05:39|55812.28
04:05:40|55813.
04:05:41|55817.
04:05:41|55827.99
04:05:43|55834.
04:05:43|55823.33
04:05:44|55815.97
04:05:46|55819.
04:05:47|55814.
04:05:48|55813.99
04:05:48|55813.
04:05:50|55822.88
04:05:50|55824.24
04:05:51|55835.85
04:05:53|55835.62
04:05:54|55824.39
04:05:55|55813.99
04:05:56|55815.15
04:05:56|55818.
04:05:58|55817.57
04:05:59|55811.24
04:06:00|55808.
04:06:01|55808.
04:06:02|55799.23
04:06:03|55795.81
04:06:04|55795.
04:06:05|55806.85
04:06:06|55809.
04:06:07|55816.19
04:06:08|55796.01
04:06:09|55793.74
04:06:10|55797.59
04:06:11|55789.69
04:06:12|55788.17
04:06:13|55789.86
04:06:14|55798.67
04:06:15|55795.91
04:06:16|55787.26
04:06:17|55788.51
04:06:18|55786.02
04:06:19|55768.13
04:06:20|55768.21
04:06:21|55758.17
04:06:22|55754.63
04:06:23|55738.79
04:06:24|55740.95
04:06:25|55742.12
04:06:27|55740.01
04:06:27|55737.98
04:06:29|55738.13
04:06:29|55749.05
04:06:31|55756.56
04:06:31|55762.43
04:06:32|55767.
04:06:33|55771.61
04:06:34|55779.01
04:06:35|55795.03
04:06:36|55799.62
04:06:38|55790.81
04:06:39|55792.
04:06:39|55784.47
04:06:40|55796.
04:06:42|55796.
04:06:43|55795.01
04:06:44|55787.
04:06:45|55782.12
04:06:46|55775.37
04:06:47|55776.82
04:06:48|55778.01
04:06:49|55779.48
04:06:50|55792.
04:06:51|55799.87
04:06:52|55779.54
04:06:53|55777.96
04:06:54|55771.82
04:06:55|55773.99
04:06:56|55770.
04:06:57|55761.86
04:06:58|55756.98
04:06:59|55743.96
04:07:00|55736.
04:07:01|55738.88
04:07:02|55748.01
04:07:03|55745.7
04:07:04|55748.41
04:07:05|55754.61
04:07:06|55757.
04:07:07|55758.65
04:07:08|55754.22
04:07:10|55765.87
04:07:10|55769.
04:07:11|55774.12
04:07:13|55766.36
04:07:13|55764.
04:07:14|55761.4
04:07:15|55764.
04:07:16|55769.
04:07:18|55771.73
04:07:18|55772.89
04:07:19|55767.36
04:07:20|55767.77
04:07:21|55781.34
04:07:22|55786.25
04:07:24|55786.01
04:07:24|55781.99
04:07:27|55792.
04:07:27|55781.74
04:07:28|55782.5
04:07:30|55788.7
04:07:30|55795.48
04:07:31|55801.
04:07:33|55800.86
04:07:34|55793.99
04:07:35|55794.14
04:07:36|55795.29
04:07:37|55791.87
04:07:38|55792.48
04:07:39|55794.73
04:07:40|55781.42
04:07:41|55781.02
04:07:42|55780.14
04:07:43|55768.
04:07:45|55758.
04:07:46|55753.45
04:07:47|55759.
04:07:47|55753.8
04:07:49|55757.49
04:07:49|55760.88
04:07:51|55762.06
04:07:51|55783.71
04:07:52|55783.2
04:07:54|55784.
04:07:55|55784.
04:07:56|55785.18
04:07:57|55769.86
04:07:58|55768.22
04:07:59|55770.47
04:07:59|55772.69
04:08:00|55773.25
04:08:02|55773.33
04:08:03|55775.
04:08:04|55780.84
04:08:05|55784.7
04:08:06|55781.66
04:08:07|55780.35
04:08:08|55779.11
04:08:08|55783.62
04:08:10|55793.03
04:08:11|55792.3
04:08:12|55797.12
04:08:13|55799.04
04:08:14|55797.71
04:08:15|55806.23
04:08:16|55803.
04:08:17|55798.8
04:08:18|55796.21
04:08:19|55794.99
04:08:20|55796.41
04:08:21|55800.2
04:08:22|55810.
04:08:23|55807.
04:08:24|55807.8
04:08:25|55807.83
04:08:26|55809.03
04:08:27|55813.62
04:08:28|55809.
04:08:29|55806.79
04:08:30|55805.
04:08:31|55811.15
04:08:32|55822.
04:08:33|55819.1
04:08:34|55824.69
04:08:35|55835.85
04:08:36|55827.81
04:08:37|55826.93
04:08:38|55837.99
04:08:39|55848.
04:08:40|55846.79
04:08:41|55855.
04:08:42|55859.66
04:08:43|55852.03
04:08:44|55854.87
04:08:45|55839.29
04:08:46|55841.
04:08:47|55846.03
04:08:49|55850.12
04:08:49|55850.55
04:08:51|55851.85
04:08:52|55835.58
04:08:53|55836.15
04:08:53|55830.
04:08:55|55847.99
04:08:56|55844.91
04:08:56|55845.72
04:08:57|55845.71
04:08:58|55850.49
04:09:00|55843.8
04:09:01|55843.53
04:09:03|55846.14
04:09:04|55828.
04:09:05|55828.75
04:09:05|55812.45
04:09:06|55808.01
04:09:08|55806.14
04:09:08|55816.75
04:09:09|55814.93
04:09:10|55815.37
04:09:11|55800.97
04:09:12|55807.37
04:09:13|55806.01
04:09:15|55805.71
04:09:15|55809.12
04:09:16|55821.52
04:09:18|55821.
04:09:18|55826.
04:09:19|55822.86
04:09:20|55820.6
04:09:22|55824.36
04:09:23|55828.49
04:09:24|55825.69
04:09:24|55826.77
04:09:25|55838.27
04:09:26|55843.99
04:09:29|55843.6
04:09:30|55851.81
04:09:30|55855.
04:09:32|55861.
04:09:33|55865.
04:09:33|55865.35
04:09:34|55873.57
04:09:36|55868.99
04:09:37|55867.63
04:09:37|55864.
04:09:40|55873.
04:09:40|55866.76
04:09:42|55870.92
04:09:43|55875.65
04:09:43|55876.66
04:09:45|55871.85
04:09:45|55874.
04:09:46|55872.41
04:09:48|55877.
04:09:48|55876.66
04:09:50|55878.
04:09:51|55888.
04:09:52|55885.95
04:09:52|55886.34
04:09:53|55884.87
04:09:54|55889.16
04:09:56|55893.54
04:09:57|55888.13
04:09:57|55880.72
04:09:59|55877.97
04:09:59|55880.28
04:10:02|55878.57
04:10:02|55872.
04:10:04|55866.01
04:10:05|55862.
04:10:05|55872.75
04:10:06|55861.66
04:10:08|55860.85
04:10:08|55860.8
04:10:09|55841.82
04:10:10|55844.
04:10:11|55846.78
04:10:13|55847.
04:10:13|55850.
04:10:14|55843.68
04:10:16|55848.68
04:10:16|55843.17
04:10:17|55845.28
04:10:19|55847.31
04:10:20|55858.45
04:10:21|55855.8
04:10:22|55842.
04:10:23|55842.06
04:10:24|55855.75
04:10:25|55848.06
04:10:26|55855.99
04:10:27|55853.
04:10:27|55857.99
04:10:30|55854.09
04:10:31|55835.59
04:10:32|55833.99
04:10:33|55838.
04:10:34|55836.33
04:10:35|55841.87
04:10:36|55836.98
04:10:37|55840.26
04:10:38|55830.
04:10:39|55822.01
04:10:40|55824.
04:10:41|55829.
04:10:42|55830.
04:10:43|55831.
04:10:44|55831.59
04:10:45|55835.92
04:10:46|55827.52
04:10:47|55832.
04:10:48|55844.75
04:10:49|55845.46
04:10:50|55850.16
04:10:51|55855.87
04:10:52|55856.99
04:10:53|55858.12
04:10:54|55858.88
04:10:55|55862.01
04:10:56|55858.56
04:10:57|55857.15
04:10:58|55857.
04:10:59|55857.99
04:11:00|55858.
04:11:01|55864.97
04:11:02|55872.13
04:11:03|55877.67
04:11:04|55878.04
04:11:05|55880.
04:11:06|55882.
04:11:08|55879.08
04:11:08|55887.
04:11:09|55897.57
04:11:10|55896.
04:11:11|55894.26
04:11:12|55884.22
04:11:13|55879.99
04:11:15|55880.88
04:11:15|55866.83
04:11:16|55846.
04:11:17|55852.12
04:11:18|55852.
04:11:19|55850.62
04:11:20|55854.07
04:11:21|55853.
04:11:23|55851.78
04:11:23|55853.81
04:11:24|55853.36
04:11:25|55855.
04:11:26|55855.73
04:11:27|55835.
04:11:28|55837.
04:11:30|55833.65
04:11:31|55838.
04:11:32|55833.
04:11:32|55837.
04:11:34|55838.
04:11:35|55830.84
04:11:36|55824.02
04:11:37|55828.7
04:11:38|55833.64
04:11:39|55836.01
04:11:41|55837.
04:11:41|55853.26
04:11:42|55854.84
04:11:44|55855.51
04:11:45|55858.
04:11:46|55847.38
04:11:46|55851.6
04:11:47|55849.41
04:11:49|55850.62
04:11:49|55850.05
04:11:51|55849.41
04:11:51|55846.29
04:11:52|55847.34
04:11:53|55848.
04:11:54|55847.
04:11:55|55851.83
04:11:56|55851.17
04:11:57|55851.84
04:11:59|55852.56
04:11:59|55851.59
04:12:00|55853.24
04:12:02|55856.76
04:12:03|55872.01
04:12:04|55868.14
04:12:04|55870.73
04:12:06|55868.57
04:12:07|55849.99
04:12:08|55849.08
04:12:09|55848.39
04:12:09|55835.92
04:12:10|55838.
04:12:12|55838.
04:12:13|55837.
04:12:14|55834.51
04:12:14|55825.61
04:12:16|55828.
04:12:17|55835.
04:12:18|55831.33
04:12:20|55837.97
04:12:20|55840.51
04:12:22|55836.
04:12:23|55838.
04:12:23|55840.32
04:12:25|55840.51
04:12:26|55841.45
04:12:26|55844.33
04:12:27|55849.26
04:12:28|55851.93
04:12:29|55870.
04:12:30|55868.
04:12:32|55865.68
04:12:33|55866.12
04:12:34|55868.61
04:12:35|55866.27
04:12:36|55869.
04:12:37|55865.39
04:12:38|55869.
04:12:39|55858.
04:12:40|55858.01
04:12:41|55861.8
04:12:42|55863.13
04:12:44|55857.
04:12:45|55863.4
04:12:46|55859.09
04:12:46|55864.81
04:12:48|55867.81
04:12:49|55864.28
04:12:49|55868.87
04:12:50|55869.
04:12:52|55870.
04:12:53|55867.61
04:12:53|55864.65
04:12:54|55865.98
04:12:55|55869.84
04:12:56|55864.
04:12:57|55867.6
04:12:59|55873.6
04:12:59|55888.
04:13:01|55883.
04:13:02|55885.7
04:13:03|55889.5
04:13:04|55890.25
04:13:05|55887.99
04:13:06|55890.78
04:13:07|55891.54
04:13:08|55887.96
04:13:09|55885.
04:13:10|55886.07
04:13:11|55868.17
04:13:12|55869.94
04:13:13|55863.74
04:13:14|55862.33
04:13:15|55856.21
04:13:16|55866.27
04:13:17|55869.77
04:13:18|55878.42
04:13:19|55878.8
04:13:20|55878.
04:13:21|55879.4
04:13:22|55877.43
04:13:23|55877.18
04:13:24|55872.16
04:13:25|55877.15
04:13:26|55879.07
04:13:27|55893.51
04:13:28|55896.91
04:13:29|55900.27
04:13:30|55905.
04:13:31|55904.02
04:13:33|55904.
04:13:34|55900.36
04:13:35|55910.25
04:13:37|55914.
04:13:38|55914.75
04:13:39|55915.6
04:13:40|55915.69
04:13:41|55917.24
04:13:42|55921.83
04:13:43|55911.23
04:13:44|55915.06
04:13:46|55918.59
04:13:46|55916.
04:13:48|55915.75
04:13:48|55905.99
04:13:49|55905.88
04:13:51|55902.
04:13:51|55901.49
04:13:53|55892.66
04:13:54|55894.61
04:13:55|55895.54
04:13:55|55892.67
04:13:56|55894.01
04:13:57|55907.36
04:13:59|55908.42
04:14:00|55907.
04:14:01|55906.04
04:14:02|55905.29
04:14:03|55905.16
04:14:03|55905.99
04:14:04|55903.55
04:14:05|55906.05
04:14:06|55905.
04:14:07|55913.04
04:14:08|55912.99
04:14:10|55910.93
04:14:11|55911.55
04:14:12|55909.31
04:14:12|55909.
04:14:13|55907.58
04:14:14|55907.9
04:14:15|55909.19
04:14:17|55907.38
04:14:18|55907.45
04:14:19|55909.8
04:14:19|55907.63
04:14:21|55907.12
04:14:21|55905.99
04:14:22|55895.79
04:14:24|55896.01
04:14:25|55898.65
04:14:26|55893.1
04:14:26|55896.19
04:14:27|55890.91
04:14:28|55885.11
04:14:29|55886.99
04:14:31|55888.
04:14:32|55886.
04:14:34|55891.21
04:14:35|55875.95
04:14:36|55875.66
04:14:37|55871.99
04:14:38|55881.96
04:14:39|55878.91
04:14:40|55880.89
04:14:40|55881.87
04:14:42|55882.85
04:14:43|55881.78
04:14:44|55880.
04:14:45|55877.98
04:14:46|55880.
04:14:47|55881.21
04:14:49|55875.84
04:14:50|55873.97
04:14:50|55873.95
04:14:52|55871.73
04:14:53|55873.19
04:14:55|55874.27
04:14:55|55874.27
04:14:57|55874.66
04:14:58|55874.
04:14:58|55867.4
04:15:00|55865.87
04:15:01|55863.67
04:15:03|55876.02
04:15:03|55877.44
04:15:04|55862.43
04:15:05|55864.75
04:15:06|55862.
04:15:08|55863.21
04:15:08|55866.04
04:15:09|55878.
04:15:11|55876.14
04:15:11|55880.5
04:15:13|55876.29
04:15:13|55882.
04:15:14|55886.97
04:15:15|55889.21
04:15:16|55887.23
04:15:17|55869.87
04:15:19|55852.07
04:15:19|55842.75
04:15:20|55843.67
04:15:21|55845.05
04:15:22|55844.48
04:15:23|55834.01
04:15:24|55825.79
04:15:25|55829.54
04:15:27|55831.45
04:15:27|55824.61
04:15:28|55816.
04:15:29|55814.48
04:15:30|55814.
04:15:31|55811.39
04:15:32|55818.04
04:15:34|55824.02
04:15:35|55822.41
04:15:36|55814.58
04:15:37|55810.76
04:15:39|55809.62
04:15:40|55805.81
04:15:41|55801.43
04:15:42|55793.03
04:15:42|55797.74
04:15:44|55797.67
04:15:45|55803.69
04:15:46|55801.73
04:15:47|55799.07
04:15:47|55799.23
04:15:49|55797.99
04:15:49|55800.17
04:15:51|55788.59
04:15:51|55790.48
04:15:53|55787.99
04:15:53|55789.19
04:15:55|55802.68
04:15:56|55799.7
04:15:57|55797.55
04:15:58|55787.88
04:15:58|55795.
04:16:00|55797.11
04:16:00|55798.4
04:16:02|55789.14
04:16:03|55783.83
04:16:04|55785.39
04:16:05|55788.
04:16:06|55789.
04:16:07|55792.61
04:16:08|55794.01
04:16:09|55785.99
04:16:10|55785.12
04:16:11|55787.36
04:16:12|55784.01
04:16:13|55783.83
04:16:14|55782.65
04:16:15|55787.37
04:16:16|55789.
04:16:17|55800.
04:16:18|55797.
04:16:19|55793.05
04:16:20|55780.
04:16:21|55783.
04:16:22|55783.15
04:16:23|55780.56
04:16:24|55782.04
04:16:25|55779.51
04:16:26|55779.66
04:16:27|55798.
04:16:28|55802.
04:16:29|55811.98
04:16:30|55824.
04:16:31|55831.7
04:16:32|55833.01
04:16:33|55843.42
04:16:34|55845.03
04:16:36|55847.99
04:16:37|55846.12
04:16:38|55841.46
04:16:40|55844.13
04:16:40|55842.
04:16:41|55845.46
04:16:42|55838.
04:16:43|55846.06
04:16:45|55846.33
04:16:45|55840.77
04:16:47|55845.39
04:16:47|55867.
04:16:49|55864.
04:16:49|55859.42
04:16:50|55849.
04:16:51|55844.76
04:16:53|55854.06
04:16:54|55855.86
04:16:55|55857.
04:16:55|55853.55
04:16:56|55840.49
04:16:58|55840.
04:16:59|55839.84
04:17:00|55838.77
04:17:01|55843.98
04:17:02|55845.99
04:17:02|55847.76
04:17:04|55847.99
04:17:05|55842.8
04:17:06|55839.98
04:17:07|55825.04
04:17:08|55809.42
04:17:08|55809.97
04:17:10|55813.88
04:17:11|55813.41
04:17:12|55819.47
04:17:13|55817.32
04:17:13|55809.24
04:17:15|55812.99
04:17:16|55813.19
04:17:16|55808.89
04:17:18|55807.61
04:17:18|55814.
04:17:20|55814.9
04:17:21|55812.68
04:17:22|55799.85
04:17:23|55797.
04:17:24|55799.
04:17:26|55794.98
04:17:26|55804.8
04:17:27|55805.38
04:17:29|55813.13
04:17:29|55805.31
04:17:31|55804.39
04:17:32|55805.87
04:17:32|55806.2
04:17:33|55812.52
04:17:34|55807.81
04:17:36|55807.7
04:17:38|55804.95
04:17:39|55803.01
04:17:39|55802.05
04:17:41|55800.
04:17:43|55802.
04:17:44|55804.94
04:17:45|55800.28
04:17:46|55801.41
04:17:47|55807.27
04:17:48|55799.56
04:17:49|55790.79
04:17:50|55782.56
04:17:51|55782.
04:17:53|55788.65
04:17:53|55782.36
04:17:55|55762.69
04:17:55|55755.59
04:17:56|55753.87
04:17:57|55759.53
04:17:59|55754.51
04:17:59|55761.37
04:18:01|55765.68
04:18:01|55758.47
04:18:03|55757.
04:18:04|55757.3
04:18:04|55744.14
04:18:05|55750.
04:18:07|55757.88
04:18:08|55758.14
04:18:08|55747.56
04:18:09|55749.96
04:18:11|55752.12
04:18:11|55749.86
04:18:12|55751.
04:18:14|55758.
04:18:14|55766.16
04:18:15|55755.
04:18:17|55768.12
04:18:17|55771.72
04:18:18|55770.
04:18:20|55756.87
04:18:20|55770.01
04:18:21|55760.
04:18:22|55759.58
04:18:24|55756.41
04:18:25|55754.49
04:18:25|55758.45
04:18:27|55743.
04:18:27|55748.47
04:18:28|55740.57
04:18:30|55738.73
04:18:31|55740.83
04:18:31|55740.
04:18:33|55733.59
04:18:33|55730.28
04:18:35|55713.
04:18:36|55726.5
04:18:36|55725.2
04:18:38|55723.24
04:18:40|55697.98
04:18:40|55700.89
04:18:41|55707.16
04:18:43|55708.16
04:18:44|55708.01
04:18:45|55708.41
04:18:45|55706.6
04:18:47|55710.37
04:18:47|55710.81
04:18:49|55706.12
04:18:50|55693.59
04:18:51|55680.13
04:18:52|55675.89
04:18:53|55680.92
04:18:54|55665.
04:18:55|55675.08
04:18:56|55680.43
04:18:57|55690.27
04:18:58|55706.
04:19:00|55710.07
04:19:00|55704.15
04:19:02|55700.
04:19:03|55687.15
04:19:03|55679.97
04:19:04|55682.17
04:19:05|55679.95
04:19:07|55681.6
04:19:07|55692.
04:19:09|55689.52
04:19:09|55697.82
04:19:11|55702.63
04:19:11|55709.
04:19:13|55702.63
04:19:14|55710.12
04:19:14|55702.77
04:19:15|55708.73
04:19:16|55720.43
04:19:18|55720.
04:19:19|55723.12
04:19:20|55718.78
04:19:21|55722.02
04:19:22|55730.01
04:19:23|55739.79
04:19:23|55737.36
04:19:25|55744.12
04:19:26|55733.
04:19:26|55737.97
04:19:28|55738.47
04:19:29|55746.88
04:19:30|55744.
04:19:30|55740.59
04:19:31|55742.75
04:19:32|55746.47
04:19:33|55751.32
04:19:35|55748.41
04:19:36|55753.
04:19:37|55760.
04:19:39|55774.95
04:19:40|55779.5
04:19:41|55789.92
04:19:41|55797.98
04:19:42|55802.08
04:19:44|55800.27
04:19:45|55808.01
04:19:46|55805.75
04:19:46|55818.11
04:19:48|55812.62
04:19:49|55821.85
04:19:50|55822.03
04:19:50|55823.12
04:19:51|55825.87
04:19:53|55820.12
04:19:54|55814.
04:19:55|55811.12
04:19:55|55807.37
04:19:57|55808.82
04:19:57|55811.11
04:19:59|55812.87
04:19:59|55815.
04:20:00|55795.96
04:20:02|55793.
04:20:03|55804.02
04:20:03|55803.51
04:20:04|55811.
04:20:05|55812.06
04:20:06|55809.88
04:20:07|55814.53
04:20:08|55808.86
04:20:09|55807.53
04:20:10|55804.34
04:20:11|55803.
04:20:12|55803.03
04:20:13|55818.66
04:20:14|55829.
04:20:16|55835.
04:20:17|55835.6
04:20:17|55842.7
04:20:18|55839.92
04:20:20|55843.73
04:20:21|55850.04
04:20:22|55834.
04:20:23|55832.61
04:20:23|55837.
04:20:24|55829.08
04:20:25|55830.97
04:20:26|55836.51
04:20:27|55836.98
04:20:29|55833.77
04:20:30|55837.81
04:20:31|55839.93
04:20:32|55866.11
04:20:33|55865.46
04:20:34|55866.
04:20:35|55870.53
04:20:36|55857.97
04:20:36|55855.99
04:20:38|55858.
04:20:40|55858.84
04:20:42|55855.25
04:20:42|55849.77
04:20:43|55855.
04:20:44|55847.22
04:20:46|55857.37
04:20:46|55852.
04:20:47|55851.
04:20:48|55851.81
04:20:49|55854.
04:20:51|55852.56
04:20:51|55838.01
04:20:52|55841.
04:20:54|55835.98
04:20:54|55844.03
04:20:55|55843.5
04:20:57|55845.88
04:20:58|55850.12
04:20:58|55843.14
04:21:00|55851.
04:21:01|55845.
04:21:02|55840.
04:21:03|55836.
04:21:04|55832.59
04:21:05|55837.75
04:21:06|55832.01
04:21:07|55836.47
04:21:08|55838.64
04:21:09|55838.23
04:21:10|55838.67
04:21:11|55838.14
04:21:12|55840.
04:21:13|55839.09
04:21:14|55847.73
04:21:15|55841.38
04:21:16|55858.61
04:21:17|55860.67
04:21:18|55871.27
04:21:19|55869.84
04:21:21|55877.18
04:21:21|55862.
04:21:22|55868.
04:21:23|55867.13
04:21:24|55864.87
04:21:26|55867.99
04:21:27|55864.15
04:21:27|55858.41
04:21:28|55863.1
04:21:29|55865.05
04:21:30|55865.
04:21:31|55862.
04:21:33|55870.34
04:21:33|55879.56
04:21:34|55879.47
04:21:36|55884.38
04:21:36|55887.97
04:21:37|55884.13
04:21:38|55888.82
04:21:41|55887.06
04:21:41|55889.
04:21:42|55890.06
04:21:44|55901.05
04:21:44|55899.4
04:21:45|55909.84
04:21:47|55907.
04:21:47|55903.14
04:21:49|55909.3
04:21:49|55909.67
04:21:50|55912.
04:21:51|55913.35
04:21:53|55913.07
04:21:54|55911.99
04:21:55|55919.
04:21:55|55921.25
04:21:57|55920.37
04:21:58|55920.
04:21:59|55919.63
04:21:59|55921.08
04:22:00|55921.87
04:22:02|55914.7
04:22:03|55921.
04:22:04|55908.9
04:22:05|55908.31
04:22:06|55906.96
04:22:07|55912.
04:22:08|55913.99
04:22:09|55911.
04:22:10|55910.88
04:22:11|55908.32
04:22:12|55917.99
04:22:13|55920.91
04:22:14|55927.99
04:22:15|55925.2
04:22:16|55921.66
04:22:17|55925.87
04:22:18|55917.33
04:22:19|55914.
04:22:20|55908.61
04:22:21|55908.14
04:22:22|55909.4
04:22:23|55907.
04:22:24|55907.46
04:22:25|55896.95
04:22:26|55897.
04:22:27|55902.27
04:22:28|55892.88
04:22:29|55892.01
04:22:30|55891.66
04:22:32|55883.
04:22:33|55877.99
04:22:34|55869.7
04:22:35|55879.99
04:22:36|55873.74
04:22:37|55875.31
04:22:38|55877.64
04:22:39|55868.
04:22:41|55868.06
04:22:42|55880.01
04:22:43|55881.99
04:22:43|55887.
04:22:45|55880.24
04:22:46|55881.76
04:22:47|55894.
04:22:49|55905.99
04:22:49|55907.06
04:22:51|55910.
04:22:51|55905.99
04:22:52|55908.
04:22:54|55906.57
04:22:54|55906.03
04:22:56|55904.
04:22:57|55907.
04:22:57|55904.
04:22:59|55902.13
04:23:00|55906.
04:23:01|55903.25
04:23:01|55897.54
04:23:03|55894.13
04:23:03|55892.
04:23:04|55896.73
04:23:05|55898.
04:23:06|55892.63
04:23:08|55898.
04:23:08|55906.96
04:23:10|55916.03
04:23:10|55916.41
04:23:11|55904.2
04:23:13|55902.75
04:23:14|55896.31
04:23:15|55903.37
04:23:16|55903.28
04:23:16|55901.
04:23:18|55894.73
04:23:19|55886.53
04:23:20|55888.27
04:23:20|55891.86
04:23:22|55887.02
04:23:22|55886.28
04:23:24|55885.55
04:23:25|55884.99
04:23:25|55896.45
04:23:27|55896.03
04:23:28|55902.65
04:23:29|55908.97
04:23:30|55908.33
04:23:31|55910.88
04:23:32|55909.95
04:23:34|55907.47
04:23:35|55901.09
04:23:35|55890.
04:23:36|55889.83
04:23:38|55887.38
04:23:38|55888.86
04:23:39|55900.01
04:23:41|55892.38
04:23:41|55892.39
04:23:43|55889.92
04:23:44|55890.58
04:23:44|55894.33
04:23:45|55894.36
04:23:47|55895.98
04:23:48|55897.86
04:23:49|55891.25
04:23:51|55890.
04:23:52|55887.99
04:23:53|55892.4
04:23:54|55893.
04:23:55|55898.84
04:23:55|55899.
04:23:57|55908.
04:23:58|55911.11
04:23:58|55912.71
04:24:00|55915.
04:24:01|55910.9
04:24:01|55912.85
04:24:02|55916.02
04:24:04|55918.8
04:24:05|55925.
04:24:06|55923.6
04:24:07|55918.86
04:24:08|55916.39
04:24:09|55916.
04:24:10|55925.21
04:24:11|55930.26
04:24:12|55928.52
04:24:14|55924.33
04:24:15|55929.88
04:24:16|55928.31
04:24:17|55928.
04:24:17|55927.12
04:24:18|55925.71
04:24:20|55922.
04:24:20|55920.
04:24:22|55924.59
04:24:23|55925.21
04:24:23|55903.45
04:24:25|55904.65
04:24:25|55904.15
04:24:27|55913.
04:24:28|55914.13
04:24:29|55919.14
04:24:29|55922.4
04:24:31|55925.13
04:24:32|55921.85
04:24:34|55926.39
04:24:34|55922.26
04:24:35|55928.77
04:24:36|55925.83
04:24:37|55924.76
04:24:39|55925.12
04:24:39|55925.99
04:24:41|55927.12
04:24:41|55931.
04:24:43|55931.14
04:24:43|55931.
04:24:45|55929.57
04:24:46|55932.09
04:24:47|55942.
04:24:48|55945.6
04:24:49|55941.
04:24:50|55944.
04:24:51|55955.
04:24:52|55943.61
04:24:53|55944.
04:24:54|55939.93
04:24:55|55944.88
04:24:56|55946.71
04:24:57|55949.17
04:24:59|55949.
04:24:59|55946.
04:25:00|55956.35
04:25:01|55952.
04:25:03|55950.68
04:25:04|55954.02
04:25:04|55953.5
04:25:06|55956.01
04:25:07|55955.
04:25:08|55959.28
04:25:09|55960.16
04:25:10|55958.03
04:25:12|55960.53
04:25:13|55960.4
04:25:14|55963.
04:25:15|55964.
04:25:17|55964.
04:25:18|55953.09
04:25:19|55942.99
04:25:20|55933.84
04:25:21|55930.9
04:25:22|55933.16
04:25:23|55930.89
04:25:24|55935.58
04:25:25|55948.
04:25:26|55946.31
04:25:27|55945.54
04:25:28|55946.48
04:25:29|55926.34
04:25:30|55926.
04:25:31|55929.84
04:25:32|55929.5
04:25:33|55936.5
04:25:34|55937.55
04:25:35|55938.18
04:25:37|55935.
04:25:37|55932.49
04:25:38|55934.75
04:25:39|55932.56
04:25:40|55939.01
04:25:41|55940.09
04:25:42|55939.19
04:25:43|55944.49
04:25:45|55944.
04:25:47|55942.39
04:25:47|55945.67
04:25:49|55941.56
04:25:49|55945.03
04:25:51|55945.03
04:25:51|55938.
04:25:52|55935.99
04:25:54|55935.41
04:25:55|55937.
04:25:56|55938.
04:25:56|55936.26
04:25:58|55936.46
04:25:59|55938.23
04:25:59|55939.9
04:26:01|55947.43
04:26:01|55942.
04:26:02|55944.35
04:26:04|55943.53
04:26:04|55944.
04:26:06|55940.61
04:26:07|55944.9
04:26:08|55939.48
04:26:09|55928.75
04:26:10|55933.
04:26:11|55938.
04:26:12|55935.48
04:26:13|55935.43
04:26:15|55935.75
04:26:15|55933.
04:26:16|55934.9
04:26:18|55931.99
04:26:18|55931.98
04:26:19|55929.71
04:26:21|55920.38
04:26:22|55925.47
04:26:23|55935.
04:26:23|55943.08
04:26:25|55941.12
04:26:25|55957.81
04:26:27|55958.02
04:26:27|55958.01
04:26:28|55960.34
04:26:30|55967.6
04:26:31|55965.95
04:26:32|55969.43
04:26:33|55983.48
04:26:34|55979.59
04:26:35|55976.75
04:26:35|55972.
04:26:37|55975.33
04:26:38|55970.
04:26:39|55980.95
04:26:39|55990.09
04:26:41|55996.
04:26:42|55995.75
04:26:43|55991.91
04:26:44|55989.96
04:26:46|55985.03
04:26:47|55983.7
04:26:48|55986.08
04:26:49|55998.01
04:26:50|55986.12
04:26:51|55985.01
04:26:53|55981.16
04:26:54|55973.18
04:26:55|55973.84
04:26:55|55974.83
04:26:56|55980.38
04:26:57|55980.
04:26:59|55984.13
04:27:00|55990.81
04:27:01|55989.86
04:27:01|55983.9
04:27:03|55982.56
04:27:04|55982.49
04:27:05|55982.47
04:27:06|55998.52
04:27:06|56005.88
04:27:07|55995.99
04:27:09|55992.97
04:27:10|55989.94
04:27:11|55989.
04:27:12|55989.35
04:27:13|55987.
04:27:14|55983.13
04:27:15|55975.
04:27:17|55981.87
04:27:17|55982.2
04:27:19|55979.87
04:27:19|55975.
04:27:20|55968.83
04:27:22|55957.76
04:27:23|55960.06
04:27:24|55963.24
04:27:25|55962.04
04:27:26|55963.64
04:27:28|55960.
04:27:29|55961.9
04:27:29|55966.42
04:27:30|55965.
04:27:31|55964.79
04:27:32|55960.31
04:27:34|55957.92
04:27:34|55947.04
04:27:35|55950.
04:27:36|55951.67
04:27:38|55953.35
04:27:38|55953.32
04:27:40|55960.4
04:27:40|55960.41
04:27:41|55960.29
04:27:42|55960.75
04:27:43|55948.62
04:27:44|55952.3
04:27:45|55948.97
04:27:46|55950.74
04:27:47|55952.3
04:27:49|55958.64
04:27:49|55953.63
04:27:51|55955.77
04:27:52|55953.35
04:27:53|55954.81
04:27:55|55955.19
04:27:56|55955.
04:27:57|55958.
04:27:57|55964.
04:27:59|55965.
04:28:00|55960.92
04:28:01|55953.4
04:28:03|55957.
04:28:03|55957.22
04:28:05|55949.18
04:28:06|55946.71
04:28:07|55944.36
04:28:08|55956.
04:28:09|55945.99
04:28:10|55937.39
04:28:10|55942.01
04:28:12|55950.
04:28:13|55948.78
04:28:13|55947.85
04:28:15|55938.01
04:28:15|55933.18
04:28:17|55930.
04:28:18|55930.56
04:28:19|55961.01
04:28:20|55953.
04:28:20|55950.23
04:28:22|55954.
04:28:22|55951.88
04:28:23|55950.94
04:28:24|55950.35
04:28:25|55953.85
04:28:27|55953.88
04:28:27|55950.7
04:28:29|55953.5
04:28:30|55941.76
04:28:31|55941.88
04:28:32|55936.01
04:28:33|55936.75
04:28:34|55936.39
04:28:35|55939.85
04:28:36|55941.
04:28:37|55941.72
04:28:38|55944.
04:28:39|55947.
04:28:40|55933.93
04:28:41|55939.93
04:28:42|55933.99
04:28:43|55935.8
04:28:44|55938.
04:28:46|55937.69
04:28:47|55938.
04:28:48|55934.03
04:28:50|55936.16
04:28:51|55934.06
04:28:52|55936.43
04:28:54|55936.81
04:28:55|55933.2
04:28:55|55936.39
04:28:57|55925.97
04:28:57|55923.01
04:28:59|55923.
04:28:59|55921.58
04:29:01|55924.48
04:29:01|55913.99
04:29:02|55910.8
04:29:04|55911.67
04:29:04|55908.08
04:29:06|55903.6
04:29:07|55902.01
04:29:08|55901.64
04:29:09|55901.99
04:29:10|55897.18
04:29:11|55896.
04:29:11|55896.37
04:29:13|55893.85
04:29:14|55893.99
04:29:15|55894.14
04:29:15|55908.33
04:29:17|55905.
04:29:17|55920.11
04:29:19|55925.4
04:29:19|55932.73
04:29:21|55933.
04:29:22|55935.
04:29:23|55956.78
04:29:23|55948.
04:29:25|55934.78
04:29:26|55937.68
04:29:26|55936.24
04:29:28|55940.13
04:29:29|55937.79
04:29:30|55940.
04:29:31|55940.4
04:29:32|55941.
04:29:33|55942.12
04:29:34|55942.19
04:29:35|55942.23
04:29:36|55941.07
04:29:37|55948.1
04:29:38|55957.73
04:29:39|55958.12
04:29:40|55960.31
04:29:41|55961.
04:29:42|55961.
04:29:43|55961.52
04:29:44|55956.6
04:29:45|55960.8
04:29:46|55961.05
04:29:47|55964.
04:29:49|55972.34
04:29:50|55981.
04:29:51|55983.99
04:29:51|55992.19
04:29:53|55997.2
04:29:54|55993.26
04:29:55|55996.72
04:29:56|56000.97
04:29:57|56004.
04:29:58|56002.25
04:29:59|55994.18
04:30:00|55991.98
04:30:01|55993.
04:30:02|55992.13
04:30:03|55979.74
04:30:05|55993.99
04:30:05|55993.
04:30:06|55987.4
04:30:08|55969.33
04:30:09|55973.
04:30:10|55980.93
04:30:10|55981.55
04:30:11|55988.59
04:30:13|55994.
04:30:13|55989.65
04:30:14|55992.52
04:30:15|55990.14
04:30:16|55986.
04:30:18|55974.
04:30:18|55966.
04:30:19|55964.
04:30:20|55969.78
04:30:22|55962.53
04:30:22|55968.4
04:30:23|55971.5
04:30:24|55971.01
04:30:25|55971.57
04:30:26|55978.36
04:30:27|55979.
04:30:28|55980.65
04:30:29|55973.83
04:30:30|55966.84
04:30:31|55966.15
04:30:33|55973.
04:30:33|55976.34
04:30:35|55984.
04:30:35|55990.
04:30:36|55991.53
04:30:37|55996.23
04:30:38|56007.73
04:30:40|56004.7
04:30:41|56001.36
04:30:41|56000.12
04:30:42|56002.47
04:30:44|56002.
04:30:44|56000.41
04:30:46|56001.37
04:30:46|55997.46
04:30:47|56007.77
04:30:48|56009.39
04:30:50|56007.
04:30:52|56009.49
04:30:53|56010.72
04:30:54|56005.99
04:30:55|56010.
04:30:56|56007.
04:30:57|56010.
04:30:58|56015.1
04:30:59|56015.37
04:31:00|56014.
04:31:01|56017.49
04:31:02|56016.01
04:31:04|56011.99
04:31:05|56012.
04:31:06|56002.
04:31:07|56004.84
04:31:07|56006.
04:31:09|56014.55
04:31:10|56012.13
04:31:10|56016.17
04:31:12|56014.73
04:31:13|56008.61
04:31:14|56012.27
04:31:15|56015.79
04:31:16|56011.56
04:31:18|56019.
04:31:19|56018.01
04:31:20|56020.61
04:31:20|56030.
04:31:21|56032.
04:31:23|56045.98
04:31:24|56046.16
04:31:24|56045.67
04:31:25|56049.11
04:31:26|56061.28
04:31:27|56058.02
04:31:28|56068.12
04:31:29|56074.09
04:31:30|56068.62
04:31:31|56070.
04:31:33|56065.99
04:31:34|56066.52
04:31:34|56069.74
04:31:35|56071.7
04:31:36|56062.94
04:31:37|56062.36
04:31:39|56072.4
04:31:39|56079.
04:31:40|56076.18
04:31:41|56090.76
04:31:43|56092.31
04:31:43|56093.
04:31:44|56095.48
04:31:45|56093.87
04:31:46|56095.
04:31:48|56095.
04:31:48|56098.15
04:31:50|56098.06
04:31:52|56101.13
04:31:53|56096.09
04:31:54|56094.
04:31:55|56089.4
04:31:55|56099.54
04:31:56|56093.98
04:31:57|56093.61
04:31:58|56092.03
04:32:00|56088.8
04:32:00|56095.71
04:32:02|56091.91
04:32:03|56091.12
04:32:03|56094.
04:32:04|56101.19
04:32:05|56101.36
04:32:07|56107.25
04:32:07|56106.73
04:32:08|56108.78
04:32:10|56107.32
04:32:11|56104.93
04:32:12|56101.71
04:32:13|56100.
04:32:14|56097.21
04:32:15|56100.47
04:32:16|56102.23
04:32:17|56101.33
04:32:18|56082.63
04:32:19|56076.01
04:32:20|56076.14
04:32:21|56074.42
04:32:22|56068.
04:32:23|56076.97
04:32:24|56080.01
04:32:25|56088.
04:32:26|56076.
04:32:27|56075.34
04:32:28|56071.18
04:32:29|56082.19
04:32:30|56077.18
04:32:31|56078.04
04:32:32|56087.47
04:32:33|56086.24
04:32:34|56084.22
04:32:35|56089.13
04:32:36|56089.1
04:32:37|56104.39
04:32:38|56103.77
04:32:40|56099.98
04:32:41|56093.
04:32:42|56092.
04:32:43|56096.03
04:32:44|56099.6
04:32:45|56099.
04:32:46|56104.4
04:32:47|56102.66
04:32:48|56100.68
04:32:49|56108.
04:32:50|56106.05
04:32:51|56109.45
04:32:53|56101.39
04:32:54|56103.
04:32:55|56104.15
04:32:55|56110.16
04:32:56|56113.95
04:32:58|56113.33
04:32:59|56114.01
04:32:59|56118.28
04:33:01|56111.69
04:33:02|56106.84
04:33:03|56102.19
04:33:05|56088.
04:33:05|56085.84
04:33:06|56082.34
04:33:08|56079.01
04:33:09|56082.87
04:33:10|56085.
04:33:10|56081.
04:33:12|56077.79
04:33:13|56084.68
04:33:13|56092.6
04:33:15|56093.61
04:33:15|56103.
04:33:17|56103.75
04:33:18|56104.
04:33:18|56112.33
04:33:20|56114.03
04:33:20|56110.61
04:33:21|56111.69
04:33:22|56111.
04:33:23|56113.83
04:33:25|56104.85
04:33:26|56088.07
04:33:26|56085.98
04:33:28|56077.83
04:33:29|56080.26
04:33:29|56073.29
04:33:30|56075.99
04:33:32|56090.34
04:33:33|56091.75
04:33:34|56093.63
04:33:35|56102.32
04:33:35|56102.93
04:33:37|56109.
04:33:38|56107.19
04:33:39|56107.
04:33:40|56099.75
04:33:41|56090.17
04:33:42|56090.87
04:33:43|56105.39
04:33:44|56113.69
04:33:45|56116.61
04:33:46|56118.01
04:33:47|56118.93
04:33:48|56119.33
04:33:49|56119.58
04:33:50|56124.02
04:33:51|56124.27
04:33:53|56128.51
04:33:54|56129.88
04:33:55|56121.99
04:33:56|56125.13
04:33:57|56130.19
04:33:58|56131.
04:33:59|56131.49
04:34:01|56132.
04:34:02|56130.16
04:34:03|56133.98
04:34:04|56121.98
04:34:05|56112.
04:34:06|56110.21
04:34:07|56111.99
04:34:08|56107.
04:34:09|56091.21
04:34:10|56088.78
04:34:11|56102.01
04:34:12|56105.4
04:34:13|56109.47
04:34:14|56108.53
04:34:15|56108.01
04:34:16|56106.
04:34:17|56102.33
04:34:19|56091.35
04:34:19|56086.
04:34:21|56090.99
04:34:22|56089.
04:34:23|56080.
04:34:23|56077.18
04:34:25|56080.54
04:34:26|56082.57
04:34:26|56083.
04:34:28|56091.37
04:34:29|56083.36
04:34:30|56099.
04:34:31|56097.
04:34:31|56101.68
04:34:32|56092.
04:34:34|56090.68
04:34:35|56091.51
04:34:36|56086.
04:34:37|56089.73
04:34:38|56084.54
04:34:39|56085.
04:34:40|56085.
04:34:41|56086.74
04:34:42|56085.98
04:34:43|56088.01
04:34:44|56086.88
04:34:45|56084.01
04:34:46|56083.73
04:34:47|56081.47
04:34:48|56090.05
04:34:49|56089.58
04:34:50|56084.
04:34:51|56088.
04:34:52|56086.44
04:34:53|56084.15
04:34:54|56084.91
04:34:55|56090.
04:34:57|56095.73
04:34:58|56075.53
04:34:59|56079.56
04:35:00|56077.65
04:35:01|56073.29
04:35:02|56072.79
04:35:03|56076.
04:35:04|56075.38
04:35:05|56075.55
04:35:06|56079.
04:35:07|56073.41
04:35:08|56064.
04:35:09|56061.92
04:35:10|56058.
04:35:11|56061.62
04:35:12|56059.
04:35:13|56061.54
04:35:14|56042.5
04:35:15|56039.11
04:35:16|56039.72
04:35:17|56042.68
04:35:18|56037.56
04:35:19|56037.48
04:35:20|56040.2
04:35:21|56039.62
04:35:22|56038.29
04:35:23|56025.94
04:35:24|56016.43
04:35:25|56024.12
04:35:26|56023.5
04:35:27|56023.06
04:35:29|56027.99
04:35:29|56025.
04:35:30|56027.99
04:35:31|56025.99
04:35:32|56022.85
04:35:34|56024.11
04:35:35|56021.18
04:35:36|56021.11
04:35:37|56026.04
04:35:38|56042.1
04:35:39|56041.38
04:35:40|56034.79
04:35:41|56037.21
04:35:42|56034.4
04:35:43|56032.97
04:35:44|56045.2
04:35:45|56049.3
04:35:46|56045.01
04:35:47|56053.56
04:35:48|56049.37
04:35:49|56047.
04:35:51|56060.58
04:35:51|56053.41
04:35:52|56059.
04:35:54|56047.97
04:35:56|56037.53
04:35:57|56021.08
04:35:59|56023.59
04:36:00|56027.87
04:36:02|56007.
04:36:03|56011.87
04:36:03|56026.
04:36:04|56015.99
04:36:06|56014.51
04:36:07|56013.18
04:36:08|56017.1
04:36:09|56015.98
04:36:10|56019.03
04:36:11|56018.65
04:36:12|56004.01
04:36:13|56008.88
04:36:14|56005.48
04:36:15|56005.66
04:36:16|55998.72
04:36:16|55998.25
04:36:18|55983.17
04:36:19|55985.65
04:36:19|55995.45
04:36:20|55997.12
04:36:22|55994.98
04:36:23|56002.
04:36:24|55999.58
04:36:24|55998.71
04:36:26|55995.
04:36:27|55997.21
04:36:28|55996.47
04:36:29|55994.
04:36:30|55995.
04:36:31|55995.
04:36:31|55996.3
04:36:33|56005.44
04:36:34|56005.
04:36:35|56004.93
04:36:35|56004.12
04:36:37|56004.
04:36:37|55999.13
04:36:39|56002.99
04:36:40|56004.01
04:36:41|56021.18
04:36:42|56022.48
04:36:43|56025.95
04:36:44|56025.
04:36:45|56026.
04:36:46|56028.06
04:36:47|56032.1
04:36:48|56032.57
04:36:49|56038.23
04:36:50|56043.9
04:36:51|56046.17
04:36:52|56050.69
04:36:53|56054.17
04:36:54|56054.
04:36:56|56049.
04:36:56|56050.59
04:36:58|56048.42
04:36:59|56053.2
04:37:00|56057.98
04:37:01|56052.98
04:37:01|56044.74
04:37:03|56044.62
04:37:04|56043.74
04:37:06|56048.12
04:37:06|56052.04
04:37:08|56050.77
04:37:09|56050.59
04:37:10|56047.02
04:37:11|56043.2
04:37:11|56043.
04:37:12|56045.
04:37:14|56045.88
04:37:15|56029.25
04:37:16|56021.08
04:37:17|56019.88
04:37:18|56020.48
04:37:19|56022.19
04:37:20|56025.86
04:37:21|56026.88
04:37:22|56019.59
04:37:23|56018.
04:37:24|56010.11
04:37:25|56012.86
04:37:26|56001.99
04:37:27|55997.2
04:37:28|56004.
04:37:29|56006.
04:37:30|56016.
04:37:31|56012.8
04:37:32|56013.86
04:37:33|56012.88
04:37:34|56009.16
04:37:35|56005.49
04:37:36|56008.35
04:37:37|56005.47
04:37:38|56004.52
04:37:39|56007.
04:37:40|56008.35
04:37:41|56009.11
04:37:42|55994.45
04:37:43|55997.45
04:37:44|55992.42
04:37:45|55990.53
04:37:46|55987.89
04:37:47|55987.45
04:37:48|55988.98
04:37:49|55987.
04:37:51|55996.46
04:37:53|56002.
04:37:53|56008.
04:37:55|56012.26
04:37:57|56011.
04:37:58|56006.
04:37:59|56013.42
04:38:00|56014.12
04:38:01|56016.33
04:38:02|56012.
04:38:03|56010.34
04:38:04|56009.9
04:38:06|56008.82
04:38:06|56005.48
04:38:07|56007.23
04:38:10|56009.99
04:38:10|56016.38
04:38:12|56015.4
04:38:12|56013.
04:38:14|56013.
04:38:15|56013.
04:38:15|56013.39
04:38:16|56011.
04:38:17|56014.55
04:38:18|56010.
04:38:19|55986.91
04:38:20|55990.02
04:38:22|55992.41
04:38:22|55987.
04:38:23|55989.69
04:38:24|55986.
04:38:25|55990.
04:38:26|55992.86
04:38:27|55990.12
04:38:28|55994.21
04:38:30|56004.91
04:38:31|56001.4
04:38:31|56001.87
04:38:33|55999.02
04:38:35|55998.32
04:38:35|56000.96
04:38:37|55984.
04:38:37|55985.
04:38:38|55983.
04:38:39|55983.74
04:38:40|55989.19
04:38:41|55986.08
04:38:42|55993.
04:38:43|55981.
04:38:44|55981.08
04:38:45|55982.15
04:38:46|55978.02
04:38:47|55977.
04:38:48|55978.
04:38:49|55983.
04:38:51|55987.
04:38:51|55985.29
04:38:54|55995.34
04:38:55|55994.18
04:38:56|55994.
04:38:57|55993.96
04:38:59|55980.99
04:39:00|55966.02
04:39:00|55966.84
04:39:03|55961.99
04:39:03|55965.
04:39:05|55962.32
04:39:06|55938.
04:39:07|55939.26
04:39:08|55936.
04:39:09|55944.04
04:39:10|55940.42
04:39:11|55937.99
04:39:12|55944.
04:39:13|55942.02
04:39:14|55948.13
04:39:15|55951.63
04:39:16|55958.03
04:39:17|55962.88
04:39:18|55960.01
04:39:19|55957.87
04:39:20|55945.34
04:39:21|55940.26
04:39:22|55952.13
04:39:23|55955.05
04:39:24|55956.11
04:39:25|55956.31
04:39:26|55949.13
04:39:28|55948.13
04:39:29|55952.12
04:39:29|55954.31
04:39:30|55959.62
04:39:31|55955.24
04:39:32|55962.57
04:39:33|55963.11
04:39:34|55966.94
04:39:35|55965.64
04:39:37|55966.9
04:39:38|55966.19
04:39:39|55965.4
04:39:40|55965.4
04:39:40|55954.
04:39:41|55949.82
04:39:42|55951.97
04:39:44|55952.28
04:39:45|55953.
04:39:45|55956.
04:39:47|55958.01
04:39:48|55960.43
04:39:48|55963.
04:39:49|55966.
04:39:50|55959.13
04:39:51|55954.
04:39:53|55959.88
04:39:54|55959.87
04:39:56|55958.6
04:39:56|55956.28
04:39:58|55955.
04:39:59|55959.
04:39:59|55958.15
04:40:00|55958.84
04:40:02|55961.02
04:40:04|55960.
04:40:04|55959.82
04:40:06|55960.51
04:40:07|55957.62
04:40:07|55957.87
04:40:09|55959.
04:40:09|55956.61
04:40:11|55961.
04:40:12|55955.75
04:40:12|55959.
04:40:14|55969.73
04:40:15|55972.69
04:40:16|55957.97
04:40:17|55959.26
04:40:17|55969.35
04:40:19|55966.13
04:40:20|55956.39
04:40:21|55959.
04:40:22|55961.14
04:40:23|55956.6
04:40:24|55956.
04:40:25|55953.99
04:40:26|55955.
04:40:28|55961.
04:40:29|55957.87
04:40:29|55957.55
04:40:31|55961.69
04:40:31|55965.95
04:40:32|55970.42
04:40:34|55976.4
04:40:35|55976.09
04:40:35|55973.25
04:40:37|55973.14
04:40:37|55957.12
04:40:39|55943.87
04:40:40|55947.97
04:40:41|55947.73
04:40:42|55950.8
04:40:43|55946.71
04:40:44|55949.35
04:40:45|55946.71
04:40:46|55952.01
04:40:46|55954.12
04:40:47|55953.31
04:40:48|55953.99
04:40:50|55964.57
04:40:50|55961.59
04:40:52|55959.28
04:40:54|55958.44
04:40:54|55960.28
04:40:55|55948.82
04:40:56|55951.99
04:40:58|55951.23
04:40:59|55950.12
04:41:01|55955.
04:41:02|55957.49
04:41:03|55957.61
04:41:04|55955.86
04:41:04|55955.85
04:41:06|55954.66
04:41:07|55965.32
04:41:08|55963.99
04:41:09|55963.73
04:41:11|55962.
04:41:11|55976.13
04:41:13|55975.01
04:41:13|55980.88
04:41:15|55983.26
04:41:15|55994.96
04:41:16|55991.93
04:41:17|55991.4
04:41:18|55986.14
04:41:19|55990.
04:41:21|55970.
04:41:22|55961.77
04:41:24|55965.22
04:41:25|55954.44
04:41:26|55957.99
04:41:27|55952.88
04:41:28|55949.21
04:41:29|55949.61
04:41:30|55949.16
04:41:31|55949.11
04:41:31|55949.47
04:41:33|55933.6
04:41:34|55943.87
04:41:35|55944.18
04:41:36|55943.
04:41:37|55936.14
04:41:38|55940.
04:41:38|55938.56
04:41:39|55946.44
04:41:41|55950.01
04:41:42|55954.79
04:41:42|55955.66
04:41:45|55958.93
04:41:46|55964.79
04:41:47|55965.2
04:41:48|55966.26
04:41:49|55968.
04:41:50|55968.
04:41:51|55964.66
04:41:51|55962.01
04:41:52|55966.
04:41:54|55964.13
04:41:55|55969.32
04:41:56|55966.01
04:41:57|55964.
04:41:58|55957.85
04:41:59|55955.76
04:42:00|55943.71
04:42:01|55952.
04:42:03|55948.97
04:42:03|55953.74
04:42:04|55951.
04:42:05|55955.
04:42:07|55952.03
04:42:08|55956.2
04:42:08|55952.41
04:42:09|55952.3
04:42:11|55954.67
04:42:12|55954.15
04:42:13|55962.
04:42:14|55959.94
04:42:15|55953.87
04:42:16|55958.34
04:42:17|55961.
04:42:19|55964.76
04:42:20|55968.
04:42:20|55963.57
04:42:21|55960.7
04:42:22|55964.12
04:42:23|55960.
04:42:25|55965.99
04:42:27|55969.35
04:42:27|55971.9
04:42:29|55963.75
04:42:30|55964.62
04:42:31|55962.32
04:42:31|55956.
04:42:33|55955.13
04:42:34|55957.88
04:42:34|55957.69
04:42:35|55961.39
04:42:36|55962.86
04:42:37|55961.13
04:42:39|55966.13
04:42:40|55967.18
04:42:41|55965.32
04:42:42|55970.41
04:42:43|55969.31
04:42:44|55969.12
04:42:45|55969.51
04:42:46|55973.96
04:42:47|55973.
04:42:48|55972.12
04:42:49|55972.12
04:42:50|55975.
04:42:52|55975.
04:42:52|55970.41
04:42:53|55970.14
04:42:54|55959.
04:42:55|55967.09
04:42:57|55963.6
04:42:58|55952.98
04:42:59|55961.8
04:43:00|55959.4
04:43:01|55960.52
04:43:02|55964.79
04:43:03|55964.
04:43:04|55954.75
04:43:04|55944.07
04:43:06|55940.
04:43:07|55941.68
04:43:08|55930.
04:43:09|55933.95
04:43:09|55937.72
04:43:10|55935.64
04:43:12|55935.39
04:43:13|55935.35
04:43:14|55931.
04:43:14|55934.6
04:43:16|55934.99
04:43:17|55932.
04:43:17|55939.39
04:43:19|55937.73
04:43:20|55940.
04:43:21|55942.32
04:43:22|55936.41
04:43:22|55931.6
04:43:24|55936.
04:43:26|55928.65
04:43:27|55928.88
04:43:28|55930.76
04:43:28|55922.45
04:43:30|55913.92
04:43:31|55911.99
04:43:31|55911.99
04:43:32|55909.
04:43:33|55912.
04:43:34|55911.18
04:43:35|55917.88
04:43:36|55920.
04:43:37|55922.
04:43:38|55919.68
04:43:40|55921.
04:43:40|55919.77
04:43:42|55920.
04:43:43|55919.42
04:43:43|55914.91
04:43:45|55918.19
04:43:46|55918.19
04:43:46|55924.88
04:43:48|55921.86
04:43:48|55921.29
04:43:49|55928.01
04:43:50|55927.64
04:43:52|55928.52
04:43:52|55925.99
04:43:53|55924.11
04:43:54|55928.79
04:43:56|55928.92
04:43:57|55933.
04:43:57|55933.14
04:43:58|55928.93
04:43:59|55940.
04:44:00|55950.
04:44:01|55946.33
04:44:03|55948.86
04:44:03|55941.
04:44:05|55945.
04:44:05|55941.12
04:44:06|55943.
04:44:08|55928.13
04:44:09|55925.47
04:44:10|55930.
04:44:11|55929.15
04:44:12|55928.01
04:44:13|55928.13
04:44:14|55928.07
04:44:15|55927.
04:44:16|55920.81
04:44:17|55924.6
04:44:18|55929.86
04:44:20|55929.82
04:44:21|55935.43
04:44:21|55942.23
04:44:22|55939.
04:44:23|55937.
04:44:24|55934.13
04:44:26|55934.13
04:44:27|55931.15
04:44:27|55930.86
04:44:28|55932.9
04:44:29|55934.2
04:44:31|55937.28
04:44:31|55926.92
04:44:33|55917.26
04:44:35|55912.15
04:44:35|55914.99
04:44:36|55918.
04:44:37|55920.75
04:44:39|55921.12
04:44:39|55920.95
04:44:40|55928.67
04:44:42|55928.7
04:44:43|55930.98
04:44:44|55930.98
04:44:45|55929.52
04:44:45|55932.4
04:44:47|55932.4
04:44:48|55934.
04:44:50|55933.62
04:44:50|55934.87
04:44:51|55938.
04:44:53|55935.31
04:44:53|55940.92
04:44:54|55943.18
04:44:56|55939.58
04:44:56|55941.86
04:44:57|55940.
04:44:59|55937.88
04:44:59|55943.15
04:45:00|55942.21
04:45:01|55930.01
04:45:02|55933.61
04:45:04|55933.36
04:45:05|55939.
04:45:06|55949.76
04:45:07|55949.15
04:45:08|55944.
04:45:09|55939.93
04:45:10|55940.19
04:45:11|55939.02
04:45:12|55937.
04:45:14|55942.23
04:45:15|55941.06
04:45:16|55937.
04:45:17|55941.
04:45:18|55938.46
04:45:19|55939.
04:45:20|55938.
04:45:21|55916.
04:45:22|55918.42
04:45:23|55918.43
04:45:24|55916.01
04:45:25|55905.79
04:45:26|55912.13
04:45:27|55916.49
04:45:28|55913.45
04:45:29|55913.
04:45:30|55916.59
04:45:32|55916.38
04:45:32|55918.87
04:45:33|55912.51
04:45:35|55912.81
04:45:35|55917.65
04:45:37|55916.12
04:45:37|55919.6
04:45:38|55919.41
04:45:40|55904.94
04:45:41|55909.37
04:45:43|55906.29
04:45:44|55910.09
04:45:45|55908.98
04:45:45|55902.41
04:45:46|55902.4
04:45:47|55906.44
04:45:49|55894.61
04:45:50|55892.48
04:45:50|55904.15
04:45:51|55907.55
04:45:52|55901.82
04:45:54|55899.
04:45:54|55895.85
04:45:56|55899.26
04:45:57|55892.
04:45:57|55896.28
04:45:59|55901.55
04:46:00|55908.32
04:46:01|55916.69
04:46:02|55917.
04:46:03|55919.
04:46:04|55927.3
04:46:05|55930.12
04:46:06|55924.14
04:46:07|55925.69
04:46:08|55905.09
04:46:09|55901.37
04:46:10|55902.85
04:46:11|55903.5
04:46:12|55907.95
04:46:13|55910.
04:46:14|55910.71
04:46:15|55910.26
04:46:17|55908.01
04:46:18|55911.78
04:46:19|55907.99
04:46:20|55911.
04:46:21|55910.
04:46:22|55910.57
04:46:23|55914.
04:46:24|55913.11
04:46:25|55912.81
04:46:26|55910.55
04:46:27|55913.86
04:46:29|55914.36
04:46:30|55914.
04:46:31|55913.9
04:46:32|55913.89
04:46:33|55911.92
04:46:34|55911.79
04:46:34|55913.
04:46:35|55913.42
04:46:37|55912.8
04:46:37|55892.12
04:46:39|55894.21
04:46:40|55892.66
04:46:41|55898.44
04:46:43|55900.
04:46:43|55896.
04:46:45|55898.
04:46:46|55898.47
04:46:47|55900.
04:46:47|55894.9
04:46:49|55896.42
04:46:50|55896.96
04:46:50|55901.01
04:46:51|55896.99
04:46:52|55900.
04:46:53|55899.41
04:46:54|55906.
04:46:56|55907.61
04:46:57|55905.31
04:46:57|55906.38
04:46:59|55902.8
04:47:00|55903.
04:47:00|55902.19
04:47:01|55907.44
04:47:02|55909.87
04:47:03|55903.56
04:47:04|55901.
04:47:06|55903.81
04:47:07|55901.91
04:47:08|55908.5
04:47:09|55908.27
04:47:09|55908.39
04:47:10|55912.
04:47:11|55916.99
04:47:12|55913.55
04:47:13|55915.
04:47:14|55917.37
04:47:15|55920.41
04:47:17|55921.12
04:47:17|55924.15
04:47:19|55926.41
04:47:19|55925.
04:47:20|55927.13
04:47:22|55920.48
04:47:22|55908.01
04:47:23|55912.04
04:47:24|55910.12
04:47:25|55914.
04:47:27|55914.99
04:47:27|55911.
04:47:29|55930.02
04:47:30|55931.02
04:47:32|55928.42
04:47:32|55926.2
04:47:33|55923.77
04:47:35|55923.77
04:47:36|55923.77
04:47:37|55924.13
04:47:37|55925.2
04:47:38|55925.7
04:47:39|55926.8
04:47:40|55927.
04:47:41|55924.42
04:47:42|55925.
04:47:44|55926.29
04:47:45|55927.
04:47:45|55925.03
04:47:46|55926.
04:47:47|55926.27
04:47:48|55927.42
04:47:49|55927.
04:47:50|55925.
04:47:51|55926.8
04:47:52|55923.
04:47:54|55924.09
04:47:54|55921.
04:47:55|55926.
04:47:57|55926.41
04:47:57|55931.59
04:47:58|55929.
04:48:00|55927.4
04:48:01|55918.
04:48:02|55921.
04:48:03|55922.
04:48:03|55922.
04:48:05|55902.17
04:48:05|55898.15
04:48:06|55897.01
04:48:07|55899.13
04:48:09|55903.79
04:48:09|55903.77
04:48:11|55904.53
04:48:12|55908.
04:48:12|55911.96
04:48:13|55913.99
04:48:14|55920.
04:48:15|55922.
04:48:16|55925.2
04:48:17|55926.37
04:48:18|55932.
04:48:19|55929.79
04:48:20|55925.25
04:48:21|55927.
04:48:22|55925.
04:48:23|55920.
04:48:25|55925.04
04:48:26|55928.51
04:48:26|55927.86
04:48:27|55926.13
04:48:28|55931.
04:48:30|55926.13
04:48:31|55921.85
04:48:32|55924.15
04:48:33|55917.33
04:48:34|55914.
04:48:36|55905.36
04:48:37|55907.39
04:48:37|55906.
04:48:38|55902.56
04:48:40|55898.57
04:48:40|55898.39
04:48:41|55887.7
04:48:42|55888.27
04:48:43|55888.
04:48:45|55894.01
04:48:47|55898.67
04:48:47|55900.88
04:48:48|55899.
04:48:49|55897.1
04:48:50|55897.75
04:48:52|55893.91
04:48:52|55900.
04:48:53|55896.67
04:48:55|55900.
04:48:56|55898.37
04:48:57|55886.01
04:48:58|55890.07
04:48:59|55888.88
04:49:00|55886.01
04:49:01|55888.87
04:49:02|55891.31
04:49:03|55893.
04:49:04|55891.86
04:49:05|55891.87
04:49:06|55890.99
04:49:07|55889.85
04:49:08|55881.
04:49:09|55878.79
04:49:10|55876.69
04:49:11|55876.41
04:49:12|55878.91
04:49:13|55883.
04:49:14|55885.71
04:49:15|55884.88
04:49:16|55884.12
04:49:17|55884.99
04:49:18|55895.97
04:49:19|55892.48
04:49:20|55893.66
04:49:21|55892.75
04:49:22|55894.8
04:49:23|55897.03
04:49:24|55897.
04:49:25|55896.
04:49:26|55893.12
04:49:27|55881.88
04:49:28|55882.99
04:49:29|55886.79
04:49:30|55890.
04:49:32|55900.47
04:49:33|55897.16
04:49:34|55892.
04:49:35|55896.98
04:49:36|55894.5
04:49:37|55895.23
04:49:38|55894.
04:49:39|55899.6
04:49:40|55895.
04:49:41|55897.
04:49:43|55897.44
04:49:44|55903.13
04:49:44|55910.27
04:49:45|55909.
04:49:46|55920.87
04:49:47|55915.21
04:49:48|55915.16
04:49:50|55916.82
04:49:51|55933.6
04:49:51|55921.
04:49:52|55925.
04:49:53|55924.25
04:49:54|55924.76
04:49:55|55930.76
04:49:56|55931.06
04:49:57|55926.
04:49:58|55923.
04:49:59|55925.
04:50:00|55926.
04:50:01|55928.62
04:50:03|55920.26
04:50:03|55920.4
04:50:04|55919.22
04:50:05|55917.33
04:50:06|55915.
04:50:07|55916.
04:50:08|55921.98
04:50:09|55921.97
04:50:11|55906.
04:50:11|55903.77
04:50:12|55903.
04:50:14|55900.88
04:50:14|55898.52
04:50:15|55892.24
04:50:16|55893.35
04:50:17|55894.87
04:50:18|55892.67
04:50:19|55889.
04:50:20|55894.73
04:50:21|55890.45
04:50:22|55888.69
04:50:23|55892.1
04:50:25|55892.76
04:50:25|55894.
04:50:26|55896.31
04:50:28|55897.28
04:50:29|55895.52
04:50:30|55898.45
04:50:31|55927.99
04:50:33|55920.17
04:50:33|55920.37
04:50:35|55919.88
04:50:35|55907.47
04:50:37|55905.75
04:50:38|55904.38
04:50:39|55908.
04:50:40|55900.
04:50:41|55895.77
04:50:42|55906.
04:50:43|55903.87
04:50:44|55893.64
04:50:46|55892.87
04:50:46|55894.79
04:50:47|55894.87
04:50:49|55899.44
04:50:50|55901.73
04:50:51|55901.52
04:50:52|55899.
04:50:52|55899.88
04:50:54|55897.48
04:50:54|55897.03
04:50:56|55892.
04:50:57|55896.
04:50:58|55896.54
04:50:58|55898.86
04:51:00|55897.
04:51:01|55903.56
04:51:02|55903.68
04:51:03|55897.6
04:51:04|55902.
04:51:05|55901.51
04:51:06|55896.69
04:51:07|55898.48
04:51:08|55896.
04:51:10|55898.02
04:51:10|55894.
04:51:11|55876.28
04:51:12|55876.
04:51:13|55882.
04:51:15|55890.6
04:51:16|55887.99
04:51:17|55889.69
04:51:18|55888.17
04:51:19|55888.29
04:51:20|55884.07
04:51:21|55887.3
04:51:22|55888.16
04:51:23|55889.95
04:51:24|55887.
04:51:24|55886.74
04:51:25|55888.51
04:51:27|55890.87
04:51:27|55890.06
04:51:28|55887.73
04:51:30|55893.19
04:51:31|55887.47
04:51:32|55883.
04:51:34|55880.68
04:51:35|55882.19
04:51:36|55886.
04:51:36|55887.56
04:51:37|55892.88
04:51:38|55887.5
04:51:39|55887.69
04:51:41|55887.96
04:51:41|55885.03
04:51:42|55885.03
04:51:44|55877.99
04:51:44|55873.45
04:51:45|55858.
04:51:46|55858.11
04:51:47|55857.
04:51:49|55859.28
04:51:49|55861.09
04:51:51|55857.71
04:51:52|55854.12
04:51:53|55855.53
04:51:53|55854.96
04:51:54|55854.91
04:51:56|55855.87
04:51:57|55860.84
04:51:58|55857.56
04:51:59|55857.77
04:52:00|55858.06
04:52:01|55844.95
04:52:02|55848.99
04:52:03|55844.14
04:52:04|55844.75
04:52:05|55844.21
04:52:06|55849.
04:52:07|55849.84
04:52:08|55843.61
04:52:09|55843.32
04:52:10|55844.43
04:52:11|55844.23
04:52:12|55845.
04:52:13|55845.05
04:52:14|55849.57
04:52:15|55850.
04:52:16|55847.26
04:52:17|55845.45
04:52:18|55844.95
04:52:19|55845.88
04:52:20|55845.75
04:52:21|55843.72
04:52:22|55846.88
04:52:23|55824.42
04:52:24|55823.51
04:52:25|55825.27
04:52:26|55826.48
04:52:27|55828.75
04:52:28|55817.6
04:52:29|55817.
04:52:30|55821.
04:52:31|55828.6
04:52:32|55827.87
04:52:33|55824.
04:52:34|55830.32
04:52:36|55832.41
04:52:37|55830.41
04:52:38|55824.14
04:52:39|55822.71
04:52:40|55825.88
04:52:41|55826.5
04:52:42|55825.68
04:52:43|55826.14
04:52:44|55831.
04:52:45|55826.22
04:52:46|55812.
04:52:47|55806.33
04:52:48|55811.13
04:52:49|55806.
04:52:50|55808.
04:52:51|55810.01
04:52:52|55805.73
04:52:52|55807.47
04:52:53|55811.13
04:52:55|55811.
04:52:56|55807.69
04:52:57|55807.96
04:52:58|55806.59
04:52:59|55813.38
04:53:00|55813.01
04:53:01|55817.
04:53:02|55812.01
04:53:03|55811.84
04:53:04|55813.12
04:53:05|55801.09
04:53:06|55800.62
04:53:07|55804.88
04:53:08|55817.86
04:53:09|55820.01
04:53:10|55817.9
04:53:11|55813.27
04:53:12|55813.41
04:53:13|55815.13
04:53:14|55821.53
04:53:15|55822.84
04:53:16|55824.
04:53:17|55825.2
04:53:18|55824.
04:53:19|55826.94
04:53:20|55826.99
04:53:21|55854.
04:53:22|55849.15
04:53:24|55839.3
04:53:24|55830.79
04:53:25|55828.6
04:53:27|55831.79
04:53:27|55828.38
04:53:29|55834.
04:53:29|55831.46
04:53:30|55836.
04:53:31|55837.16
04:53:32|55840.22
04:53:33|55826.93
04:53:34|55822.
04:53:35|55818.87
04:53:37|55818.
04:53:38|55823.08
04:53:39|55808.39
04:53:40|55812.12
04:53:41|55811.01
04:53:42|55812.6
04:53:43|55819.28
04:53:43|55815.
04:53:45|55818.
04:53:46|55819.13
04:53:47|55819.75
04:53:48|55818.05
04:53:49|55814.
04:53:50|55820.
04:53:51|55827.09
04:53:52|55815.37
04:53:53|55815.48
04:53:55|55808.94
04:53:56|55813.38
04:53:57|55810.02
04:53:58|55815.63
04:53:59|55817.69
04:54:00|55819.
04:54:01|55820.34
04:54:02|55820.16
04:54:03|55820.68
04:54:04|55819.99
04:54:05|55816.41
04:54:06|55815.1
04:54:07|55819.
04:54:08|55823.79
04:54:09|55825.71
04:54:10|55823.73
04:54:11|55823.49
04:54:15|55819.86
04:54:16|55818.
04:54:17|55815.
04:54:18|55815.
04:54:19|55811.12
04:54:20|55812.49
04:54:21|55810.7
04:54:22|55811.15
04:54:23|55806.19
04:54:24|55805.
04:54:25|55804.92
04:54:26|55805.84
04:54:27|55808.56
04:54:28|55806.63
04:54:29|55786.
04:54:30|55789.46
04:54:31|55785.54
04:54:32|55787.16
04:54:34|55785.89
04:54:34|55785.88
04:54:36|55786.42
04:54:38|55791.64
04:54:38|55790.79
04:54:40|55789.
04:54:40|55785.7
04:54:42|55781.83
04:54:43|55780.15
04:54:44|55780.36
04:54:45|55784.03
04:54:45|55783.97
04:54:47|55786.24
04:54:47|55788.
04:54:48|55786.06
04:54:49|55789.19
04:54:51|55793.03
04:54:51|55795.59
04:54:52|55793.
04:54:53|55794.
04:54:54|55795.59
04:54:56|55794.87
04:54:56|55795.81
04:54:57|55793.02
04:54:58|55798.8
04:54:59|55797.88
04:55:00|55797.78
04:55:02|55793.
04:55:02|55791.06
04:55:03|55786.39
04:55:04|55778.57
04:55:05|55780.
04:55:06|55777.
04:55:07|55776.25
04:55:08|55772.27
04:55:09|55773.92
04:55:10|55771.53
04:55:11|55768.44
04:55:12|55756.
04:55:13|55766.48
04:55:14|55766.
04:55:16|55758.93
04:55:16|55760.4
04:55:17|55760.38
04:55:18|55757.99
04:55:19|55757.34
04:55:20|55772.6
04:55:22|55769.48
04:55:22|55755.86
04:55:23|55761.39
04:55:24|55764.
04:55:26|55751.6
04:55:26|55744.14
04:55:27|55746.
04:55:28|55747.87
04:55:29|55750.13
04:55:30|55762.
04:55:31|55753.56
04:55:32|55748.
04:55:33|55747.87
04:55:34|55757.19
04:55:36|55757.05
04:55:36|55760.45
04:55:38|55758.86
04:55:39|55762.51
04:55:40|55767.27
04:55:41|55768.34
04:55:42|55768.81
04:55:43|55757.75
04:55:44|55763.93
04:55:45|55762.15
04:55:46|55751.99
04:55:47|55750.
04:55:48|55744.81
04:55:49|55743.86
04:55:50|55745.57
04:55:51|55749.05
04:55:52|55745.59
04:55:53|55735.98
04:55:54|55733.88
04:55:55|55738.79
04:55:56|55736.41
04:55:58|55737.03
04:55:58|55740.01
04:55:59|55737.
04:56:01|55738.78
04:56:01|55751.96
04:56:02|55746.2
04:56:03|55744.
04:56:05|55738.68
04:56:05|55733.42
04:56:07|55742.14
04:56:08|55741.18
04:56:08|55751.1
04:56:10|55746.
04:56:11|55747.01
04:56:12|55727.
04:56:12|55730.46
04:56:14|55730.01
04:56:15|55742.98
04:56:16|55729.
04:56:17|55735.8
04:56:18|55734.28
04:56:18|55731.
04:56:20|55726.
04:56:20|55725.2
04:56:22|55718.99
04:56:22|55719.38
04:56:23|55733.01
04:56:25|55730.69
04:56:26|55722.94
04:56:27|55722.96
04:56:28|55715.98
04:56:29|55720.
04:56:30|55726.4
04:56:31|55727.2
04:56:32|55730.01
04:56:33|55725.1
04:56:34|55725.03
04:56:35|55720.
04:56:36|55723.27
04:56:37|55724.
04:56:39|55722.98
04:56:39|55719.74
04:56:40|55720.
04:56:42|55723.
04:56:43|55729.01
04:56:44|55723.13
04:56:45|55720.
04:56:46|55715.32
04:56:47|55718.61
04:56:48|55718.13
04:56:50|55712.02
04:56:50|55715.72
04:56:52|55712.11
04:56:53|55709.12
04:56:54|55709.73
04:56:55|55708.
04:56:55|55686.01
04:56:56|55683.38
04:56:57|55679.47
04:56:59|55680.04
04:57:00|55692.13
04:57:01|55698.02
04:57:01|55696.29
04:57:02|55694.
04:57:04|55689.39
04:57:04|55683.59
04:57:05|55682.
04:57:07|55679.
04:57:08|55683.
04:57:08|55691.42
04:57:09|55700.14
04:57:10|55697.14
04:57:12|55702.8
04:57:12|55698.29
04:57:14|55698.
04:57:14|55697.99
04:57:15|55686.04
04:57:17|55668.38
04:57:18|55668.77
04:57:19|55669.99
04:57:19|55666.87
04:57:20|55668.28
04:57:22|55672.
04:57:23|55673.
04:57:24|55668.95
04:57:25|55672.
04:57:25|55664.22
04:57:27|55656.42
04:57:28|55656.26
04:57:29|55661.
04:57:30|55654.58
04:57:31|55661.19
04:57:32|55659.73
04:57:33|55657.
04:57:34|55657.06
04:57:35|55650.01
04:57:36|55650.
04:57:37|55650.
04:57:38|55648.39
04:57:40|55647.12
04:57:40|55656.43
04:57:42|55659.85
04:57:43|55661.
04:57:44|55661.85
04:57:44|55663.9
04:57:46|55664.21
04:57:47|55661.94
04:57:47|55653.08
04:57:49|55647.99
04:57:50|55648.4
04:57:51|55639.9
04:57:52|55644.57
04:57:53|55643.
04:57:54|55644.14
04:57:55|55641.65
04:57:56|55641.
04:57:57|55648.93
04:57:58|55648.56
04:58:00|55653.74
04:58:01|55649.77
04:58:02|55654.22
04:58:02|55661.
04:58:03|55662.01
04:58:04|55664.74
04:58:06|55663.
04:58:06|55665.12
04:58:07|55681.
04:58:09|55675.32
04:58:10|55679.
04:58:11|55682.48
04:58:12|55690.
04:58:13|55672.07
04:58:13|55680.
04:58:15|55684.01
04:58:15|55678.35
04:58:17|55683.25
04:58:18|55673.25
04:58:18|55678.15
04:58:19|55673.
04:58:21|55678.01
04:58:22|55681.82
04:58:22|55690.75
04:58:24|55677.47
04:58:24|55676.95
04:58:26|55682.
04:58:26|55684.61
04:58:27|55690.03
04:58:29|55690.01
04:58:30|55696.31
04:58:31|55692.12
04:58:32|55693.6
04:58:33|55689.11
04:58:34|55687.08
04:58:35|55693.51
04:58:36|55690.88
04:58:37|55692.27
04:58:38|55695.14
04:58:39|55700.02
04:58:40|55700.26
04:58:41|55700.99
04:58:42|55695.63
04:58:43|55695.39
04:58:44|55687.57
04:58:45|55680.
04:58:46|55688.95
04:58:48|55690.
04:58:49|55685.98
04:58:49|55688.91
04:58:50|55690.
04:58:52|55692.
04:58:53|55692.62
04:58:54|55689.83
04:58:55|55689.86
04:58:55|55691.37
04:58:57|55697.
04:58:58|55693.92
04:58:59|55697.74
04:59:00|55696.86
04:59:01|55696.99
04:59:02|55700.12
04:59:04|55703.85
04:59:05|55703.48
04:59:05|55701.38
04:59:06|55700.88
04:59:07|55702.16
04:59:08|55702.8
04:59:09|55705.36
04:59:11|55719.44
04:59:11|55723.81
04:59:12|55727.
04:59:13|55727.
04:59:14|55741.81
04:59:16|55742.27
04:59:17|55736.57
04:59:17|55734.73
04:59:18|55739.
04:59:19|55741.22
04:59:20|55742.01
04:59:22|55747.85
04:59:22|55741.99
04:59:23|55744.28
04:59:24|55748.6
04:59:25|55751.79
04:59:26|55754.12
04:59:27|55755.54
04:59:29|55750.66
04:59:29|55742.14
04:59:30|55756.6
04:59:31|55754.85
04:59:32|55756.74
04:59:33|55750.8
04:59:34|55753.
04:59:35|55747.64
04:59:36|55747.96
04:59:37|55747.6
04:59:38|55751.01
04:59:40|55749.81
04:59:42|55745.61
04:59:42|55753.
04:59:43|55755.62
04:59:44|55754.18
04:59:46|55754.62
04:59:47|55754.45
04:59:48|55758.79
04:59:49|55755.16
04:59:50|55754.97
04:59:51|55755.
04:59:51|55750.88
04:59:53|55753.
04:59:54|55754.01
04:59:55|55754.62
04:59:56|55753.
04:59:57|55753.37
04:59:58|55755.
04:59:59|55758.2
05:00:00|55755.54
05:00:01|55752.01
05:00:01|55750.5
05:00:03|55747.
05:00:04|55748.54
05:00:05|55750.98
05:00:07|55755.68
05:00:08|55752.
05:00:08|55747.77
05:00:09|55748.6
05:00:10|55726.59
05:00:11|55728.87
05:00:13|55728.11
05:00:13|55721.35
05:00:14|55727.28
05:00:15|55725.06
05:00:17|55722.87
05:00:17|55716.19
05:00:18|55708.47
05:00:19|55712.3
05:00:20|55713.
05:00:22|55711.37
05:00:22|55710.01
05:00:23|55714.9
05:00:25|55718.
05:00:25|55718.
05:00:26|55717.99
05:00:27|55719.46
05:00:28|55721.86
05:00:29|55730.06
05:00:30|55721.17
05:00:31|55726.14
05:00:32|55723.39
05:00:33|55720.18
05:00:34|55731.47
05:00:36|55723.68
05:00:36|55712.63
05:00:38|55719.42
05:00:38|55716.
05:00:39|55719.15
05:00:40|55712.14
05:00:43|55708.18
05:00:44|55699.37
05:00:44|55700.
05:00:45|55702.09
05:00:46|55702.96
05:00:48|55703.9
05:00:48|55701.68
05:00:50|55708.9
05:00:51|55719.97
05:00:52|55722.
05:00:53|55720.94
05:00:54|55724.01
05:00:55|55727.94
05:00:55|55722.5
05:00:57|55726.8
05:00:57|55729.34
05:00:59|55731.06
05:00:59|55732.42
05:01:01|55733.
05:01:02|55734.62
05:01:03|55738.
05:01:04|55737.19
05:01:05|55730.76
05:01:06|55732.59
05:01:07|55734.08
05:01:08|55737.29
05:01:09|55731.62
05:01:10|55724.36
05:01:11|55718.9
05:01:12|55722.28
05:01:13|55729.31
05:01:14|55725.01
05:01:16|55728.98
05:01:17|55728.84
05:01:17|55728.12
05:01:18|55733.82
05:01:19|55733.99
05:01:20|55743.31
05:01:21|55742.01
05:01:23|55752.51
05:01:23|55749.82
05:01:24|55752.43
05:01:26|55757.99
05:01:26|55758.91
05:01:27|55761.43
05:01:28|55765.94
05:01:30|55763.68
05:01:30|55766.79
05:01:32|55764.42
05:01:33|55762.
05:01:33|55759.79
05:01:34|55755.58
05:01:36|55757.
05:01:36|55755.6
05:01:38|55757.99
05:01:38|55757.88
05:01:39|55740.
05:01:40|55742.8
05:01:41|55743.96
05:01:43|55741.05
05:01:44|55729.75
05:01:46|55731.33
05:01:47|55729.73
05:01:47|55729.76
05:01:49|55728.35
05:01:50|55730.53
05:01:51|55729.76
05:01:51|55729.23
05:01:53|55729.65
05:01:54|55731.88
05:01:54|55731.
05:01:56|55731.74
05:01:57|55723.
05:01:58|55730.
05:01:59|55731.12
05:02:00|55730.73
05:02:01|55727.87
05:02:02|55726.65
05:02:03|55725.23
05:02:04|55727.87
05:02:05|55726.43
05:02:06|55721.81
05:02:07|55726.
05:02:08|55726.58
05:02:09|55731.98
05:02:11|55735.38
05:02:12|55745.85
05:02:12|55743.54
05:02:14|55738.58
05:02:16|55743.79
05:02:17|55740.26
05:02:17|55741.09
05:02:18|55752.39
05:02:19|55755.
05:02:20|55757.
05:02:21|55754.63
05:02:22|55743.31
05:02:23|55735.79
05:02:25|55740.02
05:02:25|55739.71
05:02:26|55739.13
05:02:27|55739.25
05:02:28|55742.73
05:02:29|55742.67
05:02:31|55747.01
05:02:32|55742.81
05:02:33|55744.34
05:02:34|55742.77
05:02:34|55740.23
05:02:35|55740.34
05:02:37|55743.58
05:02:38|55747.88
05:02:39|55747.88
05:02:39|55747.52
05:02:40|55751.18
05:02:42|55750.88
05:02:43|55751.52
05:02:44|55751.84
05:02:45|55760.75
05:02:45|55758.82
05:02:47|55760.88
05:02:48|55762.8
05:02:49|55763.24
05:02:50|55759.01
05:02:51|55755.65
05:02:52|55752.37
05:02:53|55744.95
05:02:54|55742.7
05:02:55|55740.2
05:02:56|55739.77
05:02:57|55727.49
05:02:59|55724.
05:02:59|55720.4
05:03:00|55728.
05:03:01|55729.
05:03:02|55723.58
05:03:03|55726.39
05:03:04|55717.
05:03:06|55722.88
05:03:07|55706.24
05:03:08|55711.22
05:03:09|55711.48
05:03:10|55713.
05:03:10|55710.64
05:03:12|55710.
05:03:13|55713.17
05:03:14|55723.
05:03:15|55722.16
05:03:16|55722.
05:03:17|55722.51
05:03:18|55730.02
05:03:19|55725.45
05:03:20|55730.
05:03:21|55730.01
05:03:22|55714.9
05:03:23|55707.63
05:03:24|55708.46
05:03:25|55703.12
05:03:27|55710.
05:03:27|55702.61
05:03:28|55704.37
05:03:29|55706.76
05:03:30|55704.9
05:03:31|55704.91
05:03:32|55700.97
05:03:34|55696.01
05:03:35|55696.01
05:03:36|55695.19
05:03:36|55696.53
05:03:37|55698.51
05:03:38|55688.17
05:03:39|55689.84
05:03:40|55686.4
05:03:41|55688.46
05:03:43|55688.88
05:03:44|55686.
05:03:46|55684.57
05:03:46|55687.66
05:03:48|55675.51
05:03:49|55677.
05:03:50|55679.7
05:03:51|55683.01
05:03:52|55682.
05:03:53|55683.87
05:03:55|55684.44
05:03:56|55687.43
05:03:57|55690.95
05:03:58|55689.96
05:03:59|55689.97
05:03:59|55689.21
05:04:01|55686.
05:04:02|55688.
05:04:02|55687.
05:04:03|55699.
05:04:05|55697.47
05:04:06|55694.99
05:04:07|55700.
05:04:08|55672.
05:04:09|55676.55
05:04:10|55673.
05:04:11|55674.73
05:04:12|55675.96
05:04:13|55673.09
05:04:14|55670.99
05:04:15|55675.99
05:04:16|55662.72
05:04:18|55664.13
05:04:18|55666.
05:04:20|55665.
05:04:20|55666.06
05:04:21|55668.35
05:04:22|55666.47
05:04:23|55671.8
05:04:24|55670.13
05:04:25|55672.
05:04:26|55673.12
05:04:27|55670.72
05:04:29|55666.02
05:04:29|55669.
05:04:30|55667.26
05:04:31|55669.88
05:04:32|55673.29
05:04:33|55671.
05:04:34|55673.29
05:04:36|55673.25
05:04:36|55672.12
05:04:37|55684.
05:04:38|55661.93
05:04:39|55667.
05:04:40|55669.82
05:04:41|55678.47
05:04:42|55673.42
05:04:43|55671.
05:04:44|55671.63
05:04:45|55675.13
05:04:47|55674.
05:04:47|55667.
05:04:49|55667.31
05:04:50|55670.
05:04:50|55676.3
05:04:51|55670.21
05:04:53|55673.16
05:04:54|55672.38
05:04:55|55671.16
05:04:55|55678.2
05:04:57|55680.07
05:04:58|55679.
05:04:58|55681.96
05:05:00|55684.
05:05:00|55684.59
05:05:02|55686.
05:05:03|55683.12
05:05:03|55687.
05:05:05|55678.44
05:05:06|55665.
05:05:07|55664.25
05:05:08|55661.66
05:05:09|55663.28
05:05:10|55666.2
05:05:11|55666.89
05:05:12|55665.
05:05:13|55670.01
05:05:14|55675.72
05:05:15|55673.
05:05:16|55672.41
05:05:17|55678.7
05:05:18|55676.75
05:05:19|55677.2
05:05:20|55673.22
05:05:22|55673.64
05:05:23|55661.62
05:05:23|55662.7
05:05:26|55664.25
05:05:27|55670.09
05:05:27|55670.88
05:05:29|55667.12
05:05:29|55670.5
05:05:30|55673.
05:05:31|55683.88
05:05:33|55681.95
05:05:34|55679.87
05:05:35|55675.55
05:05:36|55675.
05:05:37|55675.12
05:05:38|55677.81
05:05:40|55692.46
05:05:40|55695.86
05:05:42|55684.
05:05:42|55695.87
05:05:44|55694.37
05:05:45|55696.03
05:05:46|55703.
05:05:48|55705.05
05:05:49|55704.89
05:05:50|55707.87
05:05:50|55709.45
05:05:52|55706.76
05:05:53|55709.17
05:05:54|55708.17
05:05:55|55707.33
05:05:56|55711.79
05:05:57|55711.67
05:05:58|55720.73
05:05:59|55719.59
05:06:01|55722.97
05:06:02|55705.25
05:06:03|55704.56
05:06:03|55702.77
05:06:04|55699.5
05:06:06|55699.
05:06:07|55698.56
05:06:08|55698.15
05:06:09|55697.77
05:06:10|55698.24
05:06:11|55701.
05:06:12|55702.52
05:06:13|55698.
05:06:14|55697.34
05:06:15|55697.99
05:06:16|55680.
05:06:17|55681.86
05:06:19|55684.67
05:06:19|55685.27
05:06:20|55686.61
05:06:21|55684.39
05:06:22|55687.44
05:06:24|55686.89
05:06:24|55681.26
05:06:26|55682.
05:06:26|55687.29
05:06:27|55683.5
05:06:28|55682.97
05:06:29|55698.76
05:06:31|55694.68
05:06:32|55697.88
05:06:33|55691.06
05:06:34|55685.13
05:06:35|55681.39
05:06:37|55678.15
05:06:38|55681.84
05:06:38|55681.71
05:06:40|55679.
05:06:41|55675.04
05:06:42|55678.51
05:06:43|55677.08
05:06:44|55672.03
05:06:45|55669.18
05:06:46|55673.32
05:06:47|55673.2
05:06:49|55672.68
05:06:50|55676.48
05:06:51|55681.
05:06:51|55687.63
05:06:52|55684.15
05:06:54|55685.06
05:06:55|55689.4
05:06:56|55686.
05:06:57|55698.69
05:06:58|55698.13
05:06:58|55698.
05:07:00|55702.52
05:07:00|55704.32
05:07:02|55690.13
05:07:03|55681.58
05:07:03|55685.19
05:07:06|55680.4
05:07:06|55681.44
05:07:07|55689.
05:07:08|55697.46
05:07:10|55698.54
05:07:11|55698.12
05:07:11|55704.02
05:07:13|55704.76
05:07:13|55710.
05:07:14|55706.57
05:07:16|55707.08
05:07:16|55706.
05:07:18|55710.24
05:07:19|55711.67
05:07:20|55719.88
05:07:21|55717.83
05:07:22|55721.87
05:07:23|55730.13
05:07:24|55730.99
05:07:24|55733.06
05:07:26|55734.6
05:07:27|55734.
05:07:28|55727.87
05:07:29|55733.2
05:07:30|55738.01
05:07:30|55738.
05:07:31|55737.98
05:07:33|55734.51
05:07:34|55730.37
05:07:34|55730.88
05:07:37|55725.99
05:07:37|55732.05
05:07:39|55736.
05:07:39|55732.32
05:07:41|55729.37
05:07:42|55723.62
05:07:43|55725.85
05:07:43|55735.52
05:07:44|55727.5
05:07:45|55732.05
05:07:46|55731.
05:07:47|55730.83
05:07:48|55734.86
05:07:50|55733.93
05:07:50|55737.09
05:07:51|55736.55
05:07:53|55736.54
05:07:53|55737.91
05:07:55|55735.01
05:07:56|55738.51
05:07:57|55739.91
05:07:58|55737.88
05:07:59|55739.13
05:08:01|55740.
05:08:01|55736.86
05:08:02|55731.3
05:08:03|55732.15
05:08:04|55736.88
05:08:05|55744.4
05:08:07|55741.07
05:08:08|55739.
05:08:08|55740.2
05:08:09|55739.61
05:08:10|55740.74
05:08:12|55744.39
05:08:13|55745.35
05:08:13|55740.
05:08:14|55742.72
05:08:15|55744.29
05:08:16|55741.88
05:08:17|55741.87
05:08:18|55749.9
05:08:20|55749.
05:08:21|55750.44
05:08:21|55751.4
05:08:23|55753.08
05:08:23|55748.95
05:08:25|55754.18
05:08:25|55752.24
05:08:26|55756.12
05:08:28|55755.
05:08:28|55755.06
05:08:29|55756.
05:08:30|55760.15
05:08:32|55761.43
05:08:32|55765.
05:08:34|55766.
05:08:34|55761.
05:08:36|55770.
05:08:37|55762.5
05:08:38|55766.
05:08:39|55771.79
05:08:40|55768.17
05:08:41|55779.47
05:08:42|55777.
05:08:43|55774.95
05:08:45|55779.
05:08:46|55778.87
05:08:47|55777.11
05:08:47|55778.65
05:08:48|55779.
05:08:50|55781.
05:08:51|55780.02
05:08:52|55779.49
05:08:53|55776.
05:08:53|55776.39
05:08:54|55780.88
05:08:56|55777.47
05:08:57|55781.74
05:08:58|55789.82
05:08:59|55794.
05:08:59|55795.3
05:09:01|55801.02
05:09:02|55800.4
05:09:03|55796.99
05:09:03|55794.8
05:09:05|55793.43
05:09:06|55802.35
05:09:07|55805.
05:09:08|55803.49
05:09:09|55802.8
05:09:10|55809.
05:09:11|55809.66
05:09:12|55811.11
05:09:13|55813.19
05:09:14|55802.99
05:09:15|55805.19
05:09:16|55806.88
05:09:17|55807.25
05:09:18|55788.52
05:09:20|55787.6
05:09:21|55790.81
05:09:21|55785.5
05:09:22|55785.36
05:09:23|55785.97
05:09:24|55790.24
05:09:25|55791.43
05:09:27|55790.47
05:09:27|55789.77
05:09:29|55789.81
05:09:29|55786.43
05:09:31|55792.
05:09:31|55795.59
05:09:32|55791.
05:09:34|55785.22
05:09:34|55788.52
05:09:36|55790.01
05:09:37|55813.43
05:09:37|55811.22
05:09:39|55804.
05:09:40|55806.
05:09:41|55807.15
05:09:42|55811.15
05:09:43|55812.
05:09:44|55812.
05:09:45|55815.65
05:09:47|55815.79
05:09:48|55814.88
05:09:49|55814.68
05:09:49|55814.82
05:09:51|55821.41
05:09:52|55821.72
05:09:53|55821.
05:09:54|55819.13
05:09:55|55825.17
05:09:56|55827.67
05:09:57|55825.59
05:09:58|55826.
05:09:59|55827.72
05:10:00|55830.57
05:10:01|55823.81
05:10:03|55826.61
05:10:04|55829.21
05:10:05|55830.5
05:10:06|55834.
05:10:07|55833.87
05:10:08|55833.37
05:10:09|55830.88
05:10:11|55834.86
05:10:11|55834.99
05:10:12|55832.02
05:10:13|55819.57
05:10:14|55822.8
05:10:15|55823.99
05:10:16|55822.
05:10:17|55821.69
05:10:19|55819.88
05:10:19|55815.67
05:10:21|55815.67
05:10:22|55818.
05:10:23|55821.99
05:10:24|55820.
05:10:25|55825.07
05:10:26|55825.99
05:10:27|55827.88
05:10:28|55831.86
05:10:29|55837.31
05:10:30|55834.55
05:10:31|55840.19
05:10:32|55837.68
05:10:33|55839.61
05:10:34|55837.13
05:10:35|55840.39
05:10:36|55840.
05:10:37|55839.58
05:10:38|55834.
05:10:39|55825.87
05:10:40|55823.43
05:10:42|55819.61
05:10:42|55817.77
05:10:44|55821.61
05:10:45|55817.37
05:10:46|55817.01
05:10:47|55823.43
05:10:49|55823.13
05:10:50|55822.9
05:10:51|55823.66
05:10:53|55831.01
05:10:54|55832.88
05:10:55|55836.75
05:10:56|55837.
05:10:57|55839.99
05:10:58|55841.35
05:10:58|55840.69
05:11:00|55841.
05:11:01|55831.96
05:11:02|55833.99
05:11:03|55829.36
05:11:04|55837.88
05:11:05|55832.05
05:11:06|55829.21
05:11:07|55832.74
05:11:08|55828.63
05:11:09|55832.76
05:11:10|55834.28
05:11:12|55838.7
05:11:12|55836.66
05:11:13|55837.74
05:11:15|55824.25
05:11:15|55821.95
05:11:17|55818.96
05:11:17|55818.31
05:11:18|55818.06
05:11:20|55821.07
05:11:20|55821.15
05:11:21|55824.6
05:11:23|55829.67
05:11:24|55829.11
05:11:24|55826.73
05:11:25|55828.56
05:11:27|55828.6
05:11:28|55824.
05:11:30|55817.76
05:11:30|55819.47
05:11:32|55821.45
05:11:32|55821.19
05:11:33|55824.
05:11:34|55825.22
05:11:36|55828.
05:11:36|55827.
05:11:37|55823.78
05:11:39|55822.
05:11:39|55825.72
05:11:40|55827.14
05:11:41|55835.85
05:11:42|55835.2
05:11:43|55838.45
05:11:44|55838.22
05:11:45|55838.03
05:11:47|55849.18
05:11:49|55845.65
05:11:50|55842.21
05:11:50|55842.37
05:11:52|55847.75
05:11:53|55845.14
05:11:54|55839.
05:11:54|55829.
05:11:56|55831.
05:11:57|55832.88
05:11:58|55834.91
05:11:59|55838.56
05:12:00|55837.75
05:12:01|55835.58
05:12:02|55831.97
05:12:02|55830.54
05:12:05|55839.16
05:12:06|55840.51
05:12:06|55835.93
05:12:07|55841.52
05:12:08|55837.35
05:12:09|55834.01
05:12:11|55835.83
05:12:12|55836.14
05:12:13|55835.12
05:12:13|55835.52
05:12:14|55837.88
05:12:15|55838.13
05:12:16|55842.12
05:12:18|55844.88
05:12:18|55844.71
05:12:19|55845.
05:12:20|55844.13
05:12:21|55845.01
05:12:23|55844.76
05:12:23|55828.
05:12:24|55816.95
05:12:26|55823.
05:12:27|55820.75
05:12:27|55817.
05:12:29|55823.
05:12:29|55820.16
05:12:31|55820.31
05:12:31|55821.39
05:12:32|55821.76
05:12:33|55822.
05:12:35|55822.19
05:12:35|55821.45
05:12:37|55821.03
05:12:38|55819.5
05:12:38|55818.13
05:12:39|55814.76
05:12:41|55806.84
05:12:41|55812.69
05:12:43|55810.07
05:12:43|55809.48
05:12:44|55807.94
05:12:45|55806.59
05:12:46|55809.99
05:12:48|55810.52
05:12:49|55807.51
05:12:50|55804.71
05:12:51|55809.4
05:12:53|55815.01
05:12:54|55817.53
05:12:55|55816.18
05:12:56|55819.9
05:12:57|55818.08
05:12:57|55819.43
05:12:58|55817.
05:13:00|55813.54
05:13:00|55816.71
05:13:02|55815.17
05:13:02|55813.37
05:13:04|55816.4
05:13:04|55803.99
05:13:06|55803.73
05:13:07|55804.
05:13:07|55803.24
05:13:09|55795.33
05:13:09|55802.87
05:13:11|55799.47
05:13:12|55793.55
05:13:13|55795.62
05:13:14|55797.88
05:13:15|55796.99
05:13:16|55804.
05:13:17|55803.62
05:13:18|55814.9
05:13:19|55813.88
05:13:20|55815.65
05:13:21|55818.54
05:13:23|55821.61
05:13:23|55820.
05:13:24|55818.
05:13:25|55821.
05:13:26|55820.03
05:13:27|55817.85
05:13:28|55828.22
05:13:29|55834.92
05:13:30|55833.71
05:13:31|55834.25
05:13:32|55829.55
05:13:33|55831.
05:13:34|55831.45
05:13:35|55831.15
05:13:36|55831.09
05:13:37|55831.34
05:13:38|55832.
05:13:39|55835.06
05:13:40|55835.52
05:13:41|55843.4
05:13:42|55845.4
05:13:43|55842.79
05:13:44|55848.39
05:13:45|55844.19
05:13:46|55846.86
05:13:48|55843.62
05:13:50|55843.88
05:13:50|55843.32
05:13:51|55842.27
05:13:52|55843.46
05:13:54|55848.
05:13:55|55845.05
05:13:56|55845.61
05:13:57|55846.95
05:13:58|55844.06
05:13:59|55843.87
05:14:00|55845.
05:14:01|55847.31
05:14:02|55842.
05:14:04|55843.4
05:14:04|55841.72
05:14:05|55832.98
05:14:07|55831.62
05:14:08|55833.
05:14:09|55829.25
05:14:10|55833.
05:14:11|55832.88
05:14:12|55835.
05:14:12|55831.48
05:14:14|55832.
05:14:15|55831.99
05:14:16|55831.63
05:14:17|55833.76
05:14:18|55833.26
05:14:19|55835.99
05:14:20|55836.14
05:14:21|55845.99
05:14:22|55847.63
05:14:23|55850.88
05:14:24|55843.61
05:14:25|55852.01
05:14:26|55854.58
05:14:27|55853.45
05:14:28|55842.87
05:14:29|55844.89
05:14:30|55846.33
05:14:31|55846.64
05:14:32|55849.41
05:14:33|55845.
05:14:35|55846.42
05:14:35|55842.77
05:14:37|55842.01
05:14:37|55844.
05:14:39|55850.
05:14:39|55851.66
05:14:41|55848.93
05:14:41|55851.8
05:14:43|55852.12
05:14:43|55855.58
05:14:44|55856.88
05:14:46|55861.11
05:14:47|55858.81
05:14:47|55864.74
05:14:49|55867.96
05:14:50|55862.51
05:14:52|55867.
05:14:53|55869.
05:14:54|55871.21
05:14:55|55870.87
05:14:57|55869.
05:14:57|55868.32
05:14:58|55865.43
05:15:00|55865.74
05:15:01|55865.36
05:15:01|55858.58
05:15:02|55857.
05:15:04|55850.95
05:15:05|55853.05
05:15:05|55860.46
05:15:06|55858.
05:15:07|55861.85
05:15:08|55858.14
05:15:09|55861.43
05:15:11|55859.4
05:15:11|55856.51
05:15:13|55855.11
05:15:14|55856.19
05:15:15|55851.59
05:15:16|55858.74
05:15:17|55856.32
05:15:18|55859.46
05:15:19|55860.87
05:15:19|55864.78
05:15:21|55866.
05:15:22|55863.26
05:15:23|55863.41
05:15:23|55863.4
05:15:25|55866.85
05:15:26|55866.
05:15:27|55866.01
05:15:28|55862.
05:15:29|55859.38
05:15:30|55843.5
05:15:30|55846.85
05:15:31|55842.16
05:15:33|55846.21
05:15:34|55843.87
05:15:34|55842.02
05:15:36|55840.16
05:15:37|55842.12
05:15:38|55841.96
05:15:39|55842.7
05:15:40|55843.
05:15:41|55844.35
05:15:42|55846.29
05:15:42|55843.86
05:15:44|55844.72
05:15:44|55839.76
05:15:45|55839.63
05:15:47|55840.75
05:15:48|55839.6
05:15:49|55835.07
05:15:51|55841.63
05:15:52|55842.57
05:15:53|55840.
05:15:54|55839.97
05:15:55|55843.
05:15:56|55843.74
05:15:57|55839.08
05:15:58|55836.62
05:15:59|55836.46
05:16:00|55836.25
05:16:01|55840.55
05:16:02|55833.73
05:16:03|55837.87
05:16:04|55833.71
05:16:05|55825.14
05:16:06|55824.9
05:16:08|55826.
05:16:08|55820.6
05:16:09|55820.
05:16:11|55817.9
05:16:12|55810.
05:16:12|55801.85
05:16:14|55809.6
05:16:14|55805.46
05:16:15|55805.99
05:16:16|55811.03
05:16:17|55806.7
05:16:19|55807.83
05:16:20|55806.59
05:16:20|55806.81
05:16:22|55808.51
05:16:23|55807.
05:16:23|55804.05
05:16:25|55808.84
05:16:26|55808.7
05:16:27|55811.43
05:16:27|55813.41
05:16:28|55811.88
05:16:30|55812.86
05:16:31|55812.51
05:16:32|55813.59
05:16:33|55807.11
05:16:34|55800.99
05:16:35|55797.62
05:16:36|55791.
05:16:37|55792.61
05:16:38|55787.56
05:16:39|55785.03
05:16:40|55787.56
05:16:41|55783.
05:16:42|55780.
05:16:43|55781.
05:16:44|55778.08
05:16:45|55780.4
05:16:46|55781.73
05:16:47|55789.94
05:16:48|55790.02
05:16:49|55793.23
05:16:50|55792.81
05:16:52|55789.14
05:16:53|55789.32
05:16:54|55801.
05:16:55|55797.
05:16:56|55798.06
05:16:58|55800.
05:16:58|55799.99
05:17:00|55801.47
05:17:01|55800.61
05:17:02|55799.99
05:17:03|55795.36
05:17:04|55795.36
05:17:05|55795.88
05:17:06|55792.74
05:17:07|55794.38
05:17:08|55793.74
05:17:09|55791.83
05:17:10|55790.78
05:17:11|55795.57
05:17:12|55797.
05:17:13|55800.95
05:17:14|55803.59
05:17:16|55802.25
05:17:16|55810.81
05:17:18|55818.93
05:17:18|55823.7
05:17:19|55819.13
05:17:20|55824.38
05:17:21|55820.61
05:17:22|55824.39
05:17:23|55824.55
05:17:24|55824.57
05:17:25|55828.83
05:17:26|55829.2
05:17:28|55833.53
05:17:29|55834.54
05:17:30|55834.01
05:17:30|55843.48
05:17:32|55841.21
05:17:32|55842.
05:17:33|55842.06
05:17:34|55841.03
05:17:35|55839.27
05:17:36|55839.79
05:17:37|55835.97
05:17:38|55839.8
05:17:40|55839.91
05:17:41|55845.32
05:17:42|55846.54
05:17:43|55847.29
05:17:44|55849.28
05:17:44|55846.32
05:17:46|55846.
05:17:46|55845.51
05:17:48|55849.53
05:17:49|55847.
05:17:50|55847.88
05:17:51|55847.79
05:17:53|55843.82
05:17:54|55846.
05:17:55|55847.31
05:17:56|55847.88
05:17:58|55846.
05:17:59|55845.
05:17:59|55846.
05:18:00|55843.56
05:18:01|55845.43
05:18:02|55845.2
05:18:04|55843.07
05:18:04|55843.08
05:18:06|55839.86
05:18:07|55843.
05:18:07|55841.
05:18:08|55843.48
05:18:10|55845.15
05:18:11|55846.
05:18:11|55858.85
05:18:13|55854.
05:18:13|55853.25
05:18:14|55855.62
05:18:15|55862.94
05:18:17|55865.62
05:18:17|55866.91
05:18:18|55869.61
05:18:19|55861.28
05:18:21|55861.98
05:18:22|55863.21
05:18:23|55867.59
05:18:24|55869.94
05:18:25|55870.3
05:18:26|55863.15
05:18:28|55864.32
05:18:29|55860.48
05:18:29|55863.79
05:18:31|55862.59
05:18:31|55861.02
05:18:32|55859.05
05:18:33|55854.08
05:18:34|55845.18
05:18:36|55853.14
05:18:37|55856.
05:18:37|55854.73
05:18:38|55856.
05:18:40|55855.74
05:18:41|55856.28
05:18:42|55854.01
05:18:43|55855.88
05:18:44|55857.88
05:18:45|55859.58
05:18:46|55859.59
05:18:47|55857.73
05:18:48|55851.6
05:18:49|55852.59
05:18:50|55853.82
05:18:51|55859.2
05:18:52|55857.
05:18:54|55859.49
05:18:55|55859.38
05:18:56|55856.33
05:18:57|55853.
05:18:59|55857.28
05:18:59|55857.28
05:19:01|55856.13
05:19:01|55859.24
05:19:02|55853.98
05:19:03|55852.91
05:19:04|55851.04
05:19:05|55853.91
05:19:06|55855.61
05:19:07|55853.88
05:19:08|55858.89
05:19:09|55858.44
05:19:11|55867.65
05:19:12|55868.6
05:19:12|55869.22
05:19:14|55871.
05:19:14|55863.13
05:19:15|55867.65
05:19:17|55861.31
05:19:18|55852.01
05:19:19|55853.14
05:19:20|55849.
05:19:20|55848.18
05:19:21|55845.21
05:19:23|55842.96
05:19:24|55840.5
05:19:25|55842.79
05:19:26|55846.28
05:19:27|55845.52
05:19:28|55847.27
05:19:29|55847.03
05:19:30|55849.99
05:19:31|55850.24
05:19:32|55855.3
05:19:33|55854.05
05:19:34|55852.98
05:19:35|55853.38
05:19:37|55850.
05:19:37|55851.88
05:19:40|55851.35
05:19:41|55851.
05:19:41|55852.06
05:19:43|55853.84
05:19:44|55854.28
05:19:44|55854.9
05:19:45|55854.
05:19:46|55852.
05:19:47|55856.
05:19:48|55854.68
05:19:49|55857.
05:19:50|55857.29
05:19:51|55860.73
05:19:52|55857.42
05:19:54|55858.69
05:19:55|55857.88
05:19:56|55857.88
05:19:56|55853.87
05:19:58|55849.09
05:19:58|55852.78
05:20:01|55850.82
05:20:01|55855.87
05:20:03|55857.61
05:20:04|55854.89
05:20:05|55849.15
05:20:06|55853.06
05:20:07|55856.35
05:20:08|55850.
05:20:09|55850.76
05:20:10|55848.19
05:20:11|55849.31
05:20:12|55844.33
05:20:13|55845.7
05:20:14|55844.7
05:20:15|55844.71
05:20:16|55845.
05:20:17|55837.34
05:20:18|55840.4
05:20:19|55830.36
05:20:20|55831.42
05:20:21|55834.57
05:20:22|55833.97
05:20:23|55836.01
05:20:24|55834.
05:20:25|55836.99
05:20:26|55834.13
05:20:27|55836.58
05:20:28|55829.08
05:20:29|55827.34
05:20:30|55827.56
05:20:31|55832.99
05:20:32|55846.23
05:20:33|55846.76
05:20:34|55857.12
05:20:35|55862.82
05:20:36|55860.23
05:20:37|55870.
05:20:38|55865.91
05:20:39|55863.6
05:20:40|55857.53
05:20:41|55849.75
05:20:43|55849.54
05:20:43|55850.85
05:20:44|55851.19
05:20:45|55854.69
05:20:46|55851.93
05:20:47|55851.79
05:20:49|55851.74
05:20:49|55860.12
05:20:50|55856.61
05:20:51|55860.67
05:20:52|55858.58
05:20:54|55862.
05:20:55|55859.04
05:20:57|55859.74
05:20:57|55858.86
05:20:59|55842.75
05:21:00|55844.
05:21:01|55845.87
05:21:02|55839.12
05:21:03|55840.14
05:21:05|55841.
05:21:06|55840.
05:21:06|55838.23
05:21:08|55835.78
05:21:09|55836.59
05:21:10|55839.99
05:21:11|55837.
05:21:11|55838.58
05:21:12|55843.34
05:21:14|55840.53
05:21:15|55851.62
05:21:15|55851.15
05:21:17|55852.28
05:21:17|55848.91
05:21:19|55839.03
05:21:20|55839.02
05:21:21|55842.1
05:21:23|55841.5
05:21:23|55841.5
05:21:24|55839.56
05:21:25|55840.65
05:21:27|55837.65
05:21:28|55841.
05:21:29|55830.87
05:21:30|55832.06
05:21:31|55833.46
05:21:32|55833.6
05:21:33|55831.5
05:21:34|55834.84
05:21:35|55833.
05:21:36|55831.45
05:21:37|55834.65
05:21:38|55839.
05:21:39|55837.6
05:21:40|55838.71
05:21:41|55839.
05:21:43|55840.34
05:21:43|55826.67
05:21:44|55824.
05:21:45|55827.33
05:21:46|55825.02
05:21:47|55818.26
05:21:48|55820.31
05:21:49|55814.
05:21:51|55814.61
05:21:51|55817.99
05:21:53|55815.
05:21:54|55817.
05:21:54|55816.49
05:21:56|55810.06
05:21:58|55804.62
05:21:59|55816.96
05:22:01|55816.
05:22:01|55816.24
05:22:02|55811.03
05:22:03|55809.19
05:22:04|55810.
05:22:05|55808.63
05:22:06|55810.
05:22:08|55807.01
05:22:08|55810.47
05:22:10|55814.99
05:22:10|55814.28
05:22:11|55817.2
05:22:13|55817.18
05:22:13|55816.83
05:22:15|55820.88
05:22:16|55826.83
05:22:17|55822.
05:22:17|55820.2
05:22:18|55825.
05:22:20|55826.
05:22:20|55828.
05:22:21|55826.
05:22:23|55820.41
05:22:24|55819.86
05:22:25|55814.19
05:22:26|55815.38
05:22:27|55816.13
05:22:28|55815.63
05:22:29|55816.73
05:22:30|55811.
05:22:31|55805.91
05:22:32|55806.63
05:22:33|55808.88
05:22:34|55810.54
05:22:35|55803.01
05:22:36|55807.05
05:22:37|55808.9
05:22:38|55809.99
05:22:39|55811.86
05:22:40|55810.99
05:22:41|55810.14
05:22:42|55808.85
05:22:43|55809.88
05:22:44|55807.98
05:22:45|55808.15
05:22:46|55808.28
05:22:47|55800.39
05:22:48|55796.
05:22:49|55795.
05:22:50|55802.06
05:22:51|55803.
05:22:52|55801.98
05:22:53|55802.11
05:22:54|55803.87
05:22:55|55831.37
05:22:56|55830.
05:22:58|55832.
05:22:59|55827.97
05:22:59|55828.
05:23:01|55815.43
05:23:02|55811.3
05:23:03|55811.
05:23:04|55811.88
05:23:04|55812.01
05:23:06|55811.
05:23:07|55812.28
05:23:08|55809.59
05:23:09|55808.38
05:23:10|55802.11
05:23:11|55802.
05:23:12|55797.5
05:23:13|55799.81
05:23:14|55808.26
05:23:15|55809.73
05:23:16|55805.75
05:23:18|55805.64
05:23:18|55804.34
05:23:19|55804.94
05:23:20|55804.23
05:23:21|55799.7
05:23:22|55801.14
05:23:24|55804.98
05:23:25|55803.47
05:23:25|55806.66
05:23:26|55847.57
05:23:28|55845.49
05:23:29|55841.45
05:23:30|55843.88
05:23:31|55831.76
05:23:32|55834.88
05:23:32|55836.28
05:23:34|55835.72
05:23:35|55837.86
05:23:36|55838.8
05:23:37|55838.8
05:23:37|55838.62
05:23:39|55841.27
05:23:40|55846.
05:23:41|55849.12
05:23:42|55846.87
05:23:43|55846.42
05:23:44|55851.4
05:23:45|55844.
05:23:46|55843.53
05:23:47|55847.31
05:23:48|55849.99
05:23:50|55848.
05:23:51|55851.
05:23:51|55849.54
05:23:52|55847.7
05:23:53|55848.
05:23:54|55847.81
05:23:56|55851.1
05:23:57|55848.4
05:23:58|55851.86
05:23:59|55847.8
05:24:00|55847.68
05:24:02|55852.92
05:24:03|55851.1
05:24:03|55847.86
05:24:05|55836.29
05:24:06|55839.99
05:24:06|55840.
05:24:07|55841.98
05:24:09|55840.53
05:24:09|55837.4
05:24:10|55844.
05:24:11|55844.86
05:24:13|55843.
05:24:13|55841.
05:24:14|55845.2
05:24:16|55840.41
05:24:17|55843.6
05:24:18|55837.18
05:24:19|55839.67
05:24:19|55842.11
05:24:20|55840.
05:24:22|55842.46
05:24:22|55841.81
05:24:24|55845.88
05:24:24|55843.92
05:24:26|55843.94
05:24:26|55843.94
05:24:28|55841.98
05:24:29|55841.13
05:24:29|55840.54
05:24:31|55839.
05:24:32|55834.98
05:24:33|55835.
05:24:34|55835.04
05:24:34|55834.24
05:24:36|55854.6
05:24:37|55861.76
05:24:37|55861.37
05:24:38|55855.91
05:24:40|55855.4
05:24:40|55848.
05:24:41|55850.97
05:24:43|55847.21
05:24:44|55846.67
05:24:45|55858.45
05:24:45|55853.65
05:24:47|55854.78
05:24:48|55851.96
05:24:48|55849.79
05:24:50|55849.26
05:24:51|55851.
05:24:52|55847.39
05:24:53|55847.39
05:24:53|55853.
05:24:54|55854.09
05:24:56|55858.27
05:24:56|55846.97
05:24:57|55849.14
05:25:00|55851.59
05:25:00|55847.33
05:25:01|55838.91
05:25:03|55845.98
05:25:04|55845.73
05:25:05|55844.23
05:25:05|55843.01
05:25:08|55846.33
05:25:09|55846.41
05:25:10|55842.28
05:25:11|55846.19
05:25:12|55846.38
05:25:13|55846.51
05:25:14|55843.29
05:25:16|55846.22
05:25:17|55847.27
05:25:18|55849.
05:25:19|55851.
05:25:20|55852.12
05:25:21|55856.01
05:25:22|55857.3
05:25:23|55854.2
05:25:24|55853.87
05:25:25|55851.49
05:25:26|55853.83
05:25:27|55855.99
05:25:28|55856.06
05:25:29|55854.05
05:25:30|55852.14
05:25:31|55857.
05:25:33|55854.12
05:25:34|55853.58
05:25:36|55854.05
05:25:37|55856.31
05:25:37|55853.
05:25:38|55855.32
05:25:39|55854.92
05:25:41|55853.
05:25:41|55854.
05:25:42|55854.8
05:25:44|55854.07
05:25:45|55854.22
05:25:47|55854.3
05:25:47|55856.56
05:25:49|55857.15
05:25:50|55855.76
05:25:50|55858.28
05:25:52|55856.54
05:25:53|55858.
05:25:54|55854.26
05:25:54|55854.16
05:25:56|55851.83
05:25:57|55851.06
05:25:59|55850.33
05:25:59|55853.08
05:26:01|55851.
05:26:02|55849.52
05:26:03|55841.51
05:26:05|55842.19
05:26:05|55841.94
05:26:07|55838.75
05:26:07|55839.39
05:26:09|55837.
05:26:10|55841.
05:26:10|55841.66
05:26:12|55840.13
05:26:12|55840.
05:26:14|55840.74
05:26:14|55847.88
05:26:16|55843.69
05:26:17|55843.86
05:26:18|55840.39
05:26:20|55837.
05:26:21|55825.85
05:26:21|55826.93
05:26:23|55828.88
05:26:24|55828.51
05:26:25|55826.44
05:26:26|55826.32
05:26:27|55823.43
05:26:28|55822.7
05:26:29|55822.4
05:26:29|55822.29
05:26:30|55821.86
05:26:32|55823.6
05:26:33|55821.76
05:26:34|55822.34
05:26:36|55822.58
05:26:36|55818.38
05:26:38|55817.68
05:26:39|55820.05
05:26:39|55819.02
05:26:41|55819.9
05:26:42|55818.81
05:26:43|55812.71
05:26:44|55816.
05:26:45|55815.66
05:26:46|55817.08
05:26:47|55812.6
05:26:48|55816.26
05:26:49|55816.22
05:26:51|55814.35
05:26:51|55812.49
05:26:52|55803.13
05:26:54|55802.58
05:26:55|55801.
05:26:56|55803.09
05:26:57|55793.39
05:26:58|55797.82
05:26:59|55795.31
05:27:00|55793.58
05:27:01|55795.54
05:27:02|55795.3
05:27:03|55796.04
05:27:05|55795.15
05:27:05|55791.8
05:27:06|55788.
05:27:07|55786.26
05:27:08|55787.66
05:27:09|55786.58
05:27:10|55777.09
05:27:11|55778.
05:27:12|55777.7
05:27:13|55772.89
05:27:14|55775.74
05:27:15|55769.23
05:27:16|55762.02
05:27:17|55760.88
05:27:19|55760.
05:27:20|55753.
05:27:20|55749.97
05:27:22|55749.7
05:27:22|55748.99
05:27:23|55752.98
05:27:24|55753.88
05:27:25|55751.61
05:27:26|55750.09
05:27:27|55751.29
05:27:29|55754.
05:27:30|55749.84
05:27:31|55751.56
05:27:32|55751.43
05:27:32|55749.43
05:27:34|55749.99
05:27:35|55749.57
05:27:36|55749.77
05:27:37|55752.39
05:27:38|55756.13
05:27:39|55754.
05:27:40|55754.65
05:27:41|55751.62
05:27:42|55758.88
05:27:43|55771.84
05:27:44|55767.96
05:27:45|55761.4
05:27:46|55763.
05:27:47|55763.65
05:27:48|55763.
05:27:49|55763.86
05:27:50|55761.99
05:27:51|55762.
05:27:53|55764.48
05:27:55|55765.12
05:27:55|55766.88
05:27:57|55765.93
05:27:58|55763.13
05:27:59|55765.95
05:28:00|55768.
05:28:01|55770.
05:28:03|55763.47
05:28:04|55763.
05:28:05|55761.39
05:28:06|55759.88
05:28:07|55761.26
05:28:07|55759.75
05:28:09|55757.48
05:28:10|55754.74
05:28:11|55757.19
05:28:12|55757.19
05:28:13|55759.17
05:28:15|55767.
05:28:16|55830.88
05:28:16|55845.98
05:28:17|55840.25
05:28:18|55837.3
05:28:19|55827.94
05:28:21|55822.12
05:28:22|55827.74
05:28:23|55822.12
05:28:23|55825.81
05:28:24|55823.46
05:28:26|55824.
05:28:27|55826.
05:28:28|55827.52
05:28:28|55825.03
05:28:29|55827.98
05:28:31|55830.
05:28:32|55826.94
05:28:33|55829.77
05:28:34|55830.28
05:28:35|55829.99
05:28:36|55813.
05:28:37|55816.56
05:28:38|55815.36
05:28:39|55832.59
05:28:40|55824.25
05:28:42|55825.78
05:28:43|55824.22
05:28:43|55822.03
05:28:44|55826.
05:28:45|55828.
05:28:46|55823.83
05:28:47|55823.5
05:28:48|55825.99
05:28:49|55827.6
05:28:50|55830.79
05:28:52|55816.01
05:28:53|55812.
05:28:55|55812.29
05:28:55|55810.96
05:28:56|55814.8
05:28:58|55816.46
05:28:58|55818.1
05:29:00|55817.
05:29:01|55812.68
05:29:02|55815.88
05:29:03|55817.07
05:29:05|55813.
05:29:05|55823.7
05:29:07|55825.42
05:29:08|55824.95
05:29:08|55825.71
05:29:10|55823.12
05:29:10|55827.
05:29:11|55826.95
05:29:12|55826.99
05:29:13|55826.
05:29:14|55824.67
05:29:16|55825.84
05:29:16|55820.36
05:29:17|55821.67
05:29:18|55818.5
05:29:19|55817.86
05:29:21|55819.6
05:29:22|55819.34
05:29:23|55817.
05:29:25|55822.15
05:29:25|55821.89
05:29:27|55821.89
05:29:27|55823.
05:29:29|55816.7
05:29:29|55818.38
05:29:30|55822.69
05:29:31|55822.
05:29:32|55822.01
05:29:33|55821.57
05:29:34|55821.
05:29:36|55822.45
05:29:36|55820.39
05:29:38|55821.89
05:29:38|55824.28
05:29:39|55821.76
05:29:41|55822.45
05:29:41|55822.51
05:29:43|55819.81
05:29:44|55820.91
05:29:45|55819.92
05:29:46|55820.48
05:29:47|55818.88
05:29:48|55818.
05:29:49|55810.75
05:29:50|55814.88
05:29:50|55815.07
05:29:51|55814.63
05:29:52|55819.96
05:29:55|55822.
05:29:56|55819.
05:29:57|55816.
05:29:59|55814.2
05:30:00|55813.96
05:30:01|55816.92
05:30:02|55818.59
05:30:03|55824.
05:30:05|55819.
05:30:05|55823.
05:30:06|55822.54
05:30:07|55819.75
05:30:08|55815.44
05:30:10|55815.43
05:30:11|55815.88
05:30:11|55813.63
05:30:14|55811.61
05:30:14|55808.86
05:30:15|55807.2
05:30:16|55806.43
05:30:18|55799.51
05:30:18|55799.77
05:30:20|55801.62
05:30:21|55801.12
05:30:21|55801.32
05:30:22|55802.03
05:30:23|55800.23
05:30:24|55800.88
05:30:26|55798.89
05:30:27|55796.73
05:30:28|55797.19
05:30:29|55798.09
05:30:30|55796.
05:30:31|55798.
05:30:32|55801.19
05:30:33|55799.
05:30:34|55797.55
05:30:35|55785.86
05:30:36|55784.76
05:30:37|55784.45
05:30:38|55782.5
05:30:39|55787.47
05:30:40|55785.57
05:30:41|55784.87
05:30:42|55784.11
05:30:43|55782.38
05:30:44|55783.
05:30:45|55783.96
05:30:46|55782.
05:30:47|55779.99
05:30:49|55777.
05:30:50|55778.71
05:30:50|55777.54
05:30:52|55776.4
05:30:53|55775.78
05:30:54|55775.74
05:30:55|55777.
05:30:56|55779.48
05:30:57|55779.04
05:30:58|55779.
05:30:59|55777.99
05:31:00|55777.99
05:31:01|55779.97
05:31:02|55778.83
05:31:03|55778.52
05:31:04|55775.
05:31:05|55769.89
05:31:06|55769.38
05:31:07|55767.99
05:31:09|55769.
05:31:10|55770.99
05:31:12|55775.75
05:31:12|55769.43
05:31:14|55770.45
05:31:14|55769.4
05:31:15|55770.47
05:31:17|55769.88
05:31:17|55759.17
05:31:19|55759.84
05:31:21|55760.88
05:31:22|55759.02
05:31:22|55752.4
05:31:23|55753.1
05:31:24|55759.7
05:31:25|55759.17
05:31:27|55757.84
05:31:27|55757.58
05:31:29|55761.25
05:31:30|55755.
05:31:31|55760.
05:31:32|55761.39
05:31:33|55771.85
05:31:34|55768.36
05:31:35|55765.08
05:31:36|55767.
05:31:37|55771.6
05:31:38|55780.01
05:31:39|55784.7
05:31:40|55781.75
05:31:41|55783.91
05:31:42|55782.12
05:31:43|55783.88
05:31:44|55778.28
05:31:45|55787.
05:31:46|55795.17
05:31:47|55793.07
05:31:48|55796.
05:31:49|55796.29
05:31:50|55790.
05:31:51|55790.8
05:31:52|55785.39
05:31:53|55785.75
05:31:54|55785.86
05:31:55|55784.75
05:31:57|55787.
05:31:57|55785.73
05:31:59|55783.94
05:32:00|55778.83
05:32:00|55777.
05:32:02|55786.82
05:32:02|55787.34
05:32:03|55792.01
05:32:05|55788.77
05:32:06|55793.24
05:32:07|55792.93
05:32:08|55790.9
05:32:09|55793.01
05:32:11|55792.
05:32:12|55796.46
05:32:12|55797.31
05:32:14|55801.
05:32:15|55793.74
05:32:16|55794.32
05:32:17|55794.2
05:32:17|55792.25
05:32:18|55788.
05:32:20|55789.
05:32:21|55790.42
05:32:22|55791.
05:32:23|55788.59
05:32:24|55786.08
05:32:25|55784.7
05:32:26|55785.02
05:32:27|55784.
05:32:28|55783.07
05:32:29|55777.25
05:32:30|55770.36
05:32:31|55771.6
05:32:32|55777.22
05:32:33|55772.01
05:32:34|55773.76
05:32:35|55770.
05:32:36|55774.42
05:32:37|55770.44
05:32:38|55768.17
05:32:39|55770.01
05:32:41|55770.67
05:32:41|55776.41
05:32:42|55780.28
05:32:43|55780.66
05:32:44|55787.6
05:32:45|55796.72
05:32:46|55795.02
05:32:47|55800.11
05:32:48|55798.17
05:32:49|55797.57
05:32:50|55799.64
05:32:51|55801.58
05:32:52|55797.2
05:32:53|55797.08
05:32:54|55795.02
05:32:55|55796.
05:32:56|55798.65
05:32:57|55796.
05:32:59|55796.57
05:33:00|55790.68
05:33:01|55790.
05:33:02|55793.
05:33:03|55793.16
05:33:04|55790.2
05:33:04|55790.13
05:33:05|55790.8
05:33:07|55790.
05:33:08|55786.25
05:33:09|55786.
05:33:10|55789.
05:33:10|55785.
05:33:12|55790.36
05:33:12|55788.51
05:33:14|55783.47
05:33:15|55781.62
05:33:15|55781.
05:33:17|55785.74
05:33:17|55785.12
05:33:19|55779.91
05:33:20|55782.8
05:33:21|55781.74
05:33:22|55770.
05:33:23|55769.79
05:33:24|55771.98
05:33:25|55777.34
05:33:26|55778.66
05:33:27|55776.
05:33:28|55777.48
05:33:29|55777.84
05:33:30|55774.
05:33:31|55774.77
05:33:32|55776.28
05:33:33|55776.27
05:33:34|55777.88
05:33:35|55784.28
05:33:36|55785.88
05:33:37|55791.53
05:33:38|55790.08
05:33:39|55792.4
05:33:40|55791.99
05:33:41|55786.
05:33:42|55781.8
05:33:43|55782.88
05:33:44|55782.88
05:33:45|55783.24
05:33:46|55782.67
05:33:47|55785.38
05:33:48|55782.68
05:33:49|55785.88
05:33:50|55787.99
05:33:51|55789.85
05:33:52|55788.56
05:33:53|55788.54
05:33:54|55786.99
05:33:55|55778.14
05:33:56|55780.08
05:33:58|55783.
05:33:59|55782.73
05:33:59|55785.14
05:34:01|55786.99
05:34:02|55784.67
05:34:03|55784.93
05:34:04|55783.
05:34:06|55779.4
05:34:06|55770.
05:34:07|55768.19
05:34:08|55766.15
05:34:10|55770.31
05:34:11|55768.96
05:34:12|55768.65
05:34:13|55764.
05:34:13|55777.75
05:34:15|55776.
05:34:15|55779.29
05:34:17|55778.14
05:34:18|55777.4
05:34:19|55779.6
05:34:20|55777.21
05:34:21|55779.49
05:34:22|55773.
05:34:23|55774.
05:34:24|55774.83
05:34:25|55773.63
05:34:26|55779.88
05:34:27|55778.38
05:34:28|55781.1
05:34:29|55788.
05:34:30|55791.22
05:34:31|55796.39
05:34:32|55792.
05:34:33|55797.62
05:34:34|55795.62
05:34:35|55797.56
05:34:36|55797.
05:34:37|55797.55
05:34:38|55799.85
05:34:39|55799.8
05:34:40|55800.4
05:34:41|55795.48
05:34:42|55796.26
05:34:43|55796.95
05:34:44|55795.48
05:34:45|55795.99
05:34:46|55798.
05:34:47|55800.03
05:34:48|55800.03
05:34:49|55802.
05:34:50|55801.88
05:34:51|55806.74
05:34:52|55802.78
05:34:53|55806.8
05:34:54|55804.14
05:34:55|55810.
05:34:56|55806.12
05:34:57|55808.85
05:34:59|55811.
05:34:59|55810.62
05:35:00|55813.68
05:35:02|55817.9
05:35:02|55813.54
05:35:03|55815.78
05:35:05|55817.
05:35:06|55818.
05:35:07|55813.82
05:35:09|55814.29
05:35:10|55814.68
05:35:10|55814.8
05:35:12|55804.54
05:35:13|55805.57
05:35:14|55806.
05:35:15|55808.
05:35:15|55806.59
05:35:17|55806.
05:35:18|55806.47
05:35:19|55806.48
05:35:20|55804.87
05:35:21|55804.87
05:35:22|55806.48
05:35:23|55804.04
05:35:24|55788.55
05:35:24|55791.
05:35:26|55793.04
05:35:26|55793.58
05:35:28|55796.98
05:35:28|55796.73
05:35:30|55799.
05:35:31|55797.57
05:35:31|55797.57
05:35:33|55793.
05:35:34|55791.64
05:35:34|55790.41
05:35:36|55792.28
05:35:36|55791.43
05:35:37|55790.79
05:35:39|55789.87
05:35:40|55792.88
05:35:41|55794.88
05:35:42|55795.33
05:35:43|55795.29
05:35:44|55793.
05:35:45|55795.31
05:35:46|55799.
05:35:47|55797.88
05:35:48|55796.4
05:35:49|55796.27
05:35:50|55796.27
05:35:51|55796.15
05:35:52|55797.08
05:35:53|55795.45
05:35:54|55795.72
05:35:55|55798.08
05:35:56|55801.87
05:35:57|55798.39
05:35:58|55801.22
05:35:59|55802.11
05:36:01|55814.6
05:36:01|55810.29
05:36:03|55811.
05:36:04|55810.85
05:36:05|55811.35
05:36:06|55804.62
05:36:07|55806.68
05:36:08|55802.31
05:36:10|55799.81
05:36:11|55802.31
05:36:11|55802.01
05:36:13|55798.86
05:36:14|55804.
05:36:15|55808.
05:36:16|55806.74
05:36:17|55802.
05:36:18|55799.81
05:36:20|55799.25
05:36:20|55801.88
05:36:21|55799.68
05:36:23|55800.15
05:36:23|55800.15
05:36:25|55800.27
05:36:26|55797.08
05:36:27|55784.
05:36:28|55786.15
05:36:29|55790.07
05:36:29|55787.38
05:36:30|55790.11
05:36:32|55795.74
05:36:32|55792.97
05:36:34|55787.39
05:36:34|55788.8
05:36:36|55788.8
05:36:37|55788.68
05:36:38|55789.53
05:36:38|55788.88
05:36:39|55793.
05:36:41|55793.62
05:36:42|55794.74
05:36:43|55795.03
05:36:44|55799.54
05:36:45|55803.3
05:36:47|55800.3
05:36:48|55801.82
05:36:49|55801.
05:36:51|55805.77
05:36:51|55808.89
05:36:53|55807.29
05:36:54|55812.
05:36:55|55824.99
05:36:56|55827.24
05:36:57|55830.18
05:36:58|55830.78
05:36:59|55825.03
05:37:00|55821.
05:37:01|55824.01
05:37:03|55825.37
05:37:04|55825.37
05:37:04|55820.96
05:37:05|55822.2
05:37:07|55816.63
05:37:08|55819.6
05:37:08|55817.
05:37:10|55811.6
05:37:11|55807.2
05:37:11|55807.8
05:37:13|55807.19
05:37:14|55812.09
05:37:14|55814.
05:37:15|55812.83
05:37:16|55811.
05:37:18|55811.4
05:37:19|55814.77
05:37:19|55817.99
05:37:21|55815.63
05:37:21|55817.54
05:37:23|55813.
05:37:24|55814.38
05:37:25|55815.64
05:37:26|55813.37
05:37:27|55815.8
05:37:28|55818.8
05:37:29|55815.99
05:37:30|55818.
05:37:32|55824.08
05:37:33|55826.13
05:37:33|55826.81
05:37:35|55826.01
05:37:35|55827.6
05:37:36|55830.
05:37:37|55832.73
05:37:38|55833.58
05:37:40|55838.09
05:37:40|55838.87
05:37:42|55837.52
05:37:43|55838.51
05:37:44|55842.1
05:37:45|55842.63
05:37:46|55846.19
05:37:48|55850.
05:37:49|55845.17
05:37:50|55844.
05:37:51|55844.58
05:37:52|55850.
05:37:53|55849.23
05:37:54|55851.97
05:37:55|55852.
05:37:56|55847.
05:37:57|55851.83
05:37:59|55851.47
05:38:00|55849.99
05:38:00|55850.
05:38:01|55852.
05:38:03|55849.99
05:38:04|55849.
05:38:04|55851.79
05:38:06|55855.
05:38:06|55855.09
05:38:08|55854.23
05:38:08|55854.
05:38:09|55852.
05:38:11|55854.
05:38:12|55854.07
05:38:13|55856.35
05:38:14|55856.35
05:38:15|55856.32
05:38:16|55860.13
05:38:17|55861.
05:38:18|55863.39
05:38:19|55868.59
05:38:20|55867.62
05:38:20|55868.59
05:38:21|55868.99
05:38:23|55865.12
05:38:24|55876.65
05:38:24|55886.13
05:38:26|55886.8
05:38:27|55882.13
05:38:28|55883.49
05:38:29|55884.39
05:38:29|55886.16
05:38:31|55886.46
05:38:32|55888.51
05:38:33|55892.93
05:38:34|55906.
05:38:35|55900.33
05:38:36|55901.13
05:38:37|55903.88
05:38:38|55907.62
05:38:39|55900.47
05:38:40|55900.01
05:38:41|55898.75
05:38:42|55890.12
05:38:43|55890.79
05:38:44|55887.98
05:38:45|55888.14
05:38:46|55892.51
05:38:47|55891.6
05:38:48|55886.8
05:38:49|55881.74
05:38:50|55882.99
05:38:51|55884.73
05:38:53|55875.
05:38:54|55875.34
05:38:55|55878.01
05:38:56|55890.42
05:38:57|55890.13
05:38:58|55897.
05:38:59|55891.46
05:39:00|55896.75
05:39:02|55899.81
05:39:02|55898.71
05:39:04|55898.4
05:39:04|55896.52
05:39:06|55899.
05:39:06|55899.
05:39:07|55896.85
05:39:08|55901.55
05:39:10|55907.85
05:39:11|55903.77
05:39:12|55903.37
05:39:13|55901.29
05:39:14|55900.63
05:39:15|55907.61
05:39:16|55911.6
05:39:17|55910.8
05:39:18|55909.2
05:39:19|55901.95
05:39:20|55906.07
05:39:21|55908.13
05:39:22|55909.99
05:39:23|55907.
05:39:24|55913.
05:39:25|55915.
05:39:26|55914.7
05:39:27|55919.66
05:39:28|55922.12
05:39:30|55923.79
05:39:30|55922.
05:39:32|55921.86
05:39:33|55922.6
05:39:33|55925.
05:39:35|55923.
05:39:36|55926.27
05:39:37|55937.8
05:39:37|55938.
05:39:38|55937.96
05:39:39|55936.6
05:39:41|55943.44
05:39:42|55941.97
05:39:42|55946.4
05:39:44|55952.87
05:39:45|55963.98
05:39:46|55970.42
05:39:47|55969.31
05:39:49|55956.43
05:39:50|55949.
05:39:52|55960.55
05:39:53|55964.8
05:39:54|55961.
05:39:55|55958.88
05:39:56|55956.64
05:39:57|55955.86
05:39:58|55953.5
05:39:59|55951.97
05:40:00|55953.
05:40:01|55961.
05:40:02|55952.
05:40:04|55959.79
05:40:04|55950.75
05:40:06|55953.
05:40:06|55951.77
05:40:08|55951.23
05:40:08|55948.
05:40:10|55950.03
05:40:10|55946.41
05:40:11|55949.96
05:40:13|55953.5
05:40:13|55953.49
05:40:14|55957.
05:40:15|55958.03
05:40:16|55955.79
05:40:17|55957.97
05:40:19|55958.01
05:40:19|55964.06
05:40:21|55972.51
05:40:21|55972.93
05:40:22|55984.
05:40:23|55985.29
05:40:25|55982.12
05:40:25|55975.21
05:40:26|55975.22
05:40:27|55965.78
05:40:29|55980.41
05:40:30|55978.36
05:40:30|55976.24
05:40:32|55982.1
05:40:33|55983.61
05:40:34|55983.31
05:40:35|55985.6
05:40:36|55982.87
05:40:37|56007.4
05:40:38|56003.22
05:40:39|55989.87
05:40:40|55988.86
05:40:41|55993.86
05:40:42|55995.35
05:40:43|55993.2
05:40:44|55986.34
05:40:45|55985.26
05:40:46|55986.
05:40:47|55987.17
05:40:48|55989.67
05:40:50|55989.81
05:40:51|55983.99
05:40:52|55991.
05:40:53|55995.
05:40:55|55993.
05:40:56|55983.97
05:40:56|56003.95
05:40:58|56004.45
05:40:58|56006.01
05:41:00|56007.93
05:41:01|56005.5
05:41:02|56011.15
05:41:03|56007.74
05:41:04|56006.25
05:41:05|56009.53
05:41:07|56016.
05:41:07|56013.94
05:41:08|56024.49
05:41:09|56025.81
05:41:11|56028.18
05:41:12|56029.88
05:41:12|56015.3
05:41:14|56010.19
05:41:15|56000.71
05:41:16|56001.29
05:41:17|56003.23
05:41:18|56005.87
05:41:19|56003.68
05:41:20|56002.
05:41:21|56003.9
05:41:22|55996.
05:41:23|55997.23
05:41:24|55994.84
05:41:25|55989.95
05:41:26|55991.89
05:41:27|55989.05
05:41:28|55989.69
05:41:29|55996.47
05:41:30|55997.
05:41:31|56000.16
05:41:32|55997.35
05:41:33|55995.
05:41:34|55996.68
05:41:35|55994.73
05:41:36|56009.25
05:41:37|56006.88
05:41:38|56010.03
05:41:39|56014.
05:41:40|56017.27
05:41:41|56014.82
05:41:42|56019.71
05:41:43|56019.46
05:41:44|56018.13
05:41:45|56018.96
05:41:46|56003.58
05:41:47|56002.91
05:41:48|56001.94
05:41:49|55998.69
05:41:51|56001.
05:41:52|56002.
05:41:54|56000.27
05:41:54|55997.93
05:41:56|56005.39
05:41:57|56006.54
05:41:57|56012.
05:41:59|56011.78
05:42:00|56005.47
05:42:01|56001.82
05:42:02|56005.51
05:42:03|56015.8
05:42:03|56013.63
05:42:05|56011.98
05:42:06|56005.86
05:42:07|56005.19
05:42:08|56009.4
05:42:09|56003.
05:42:10|56004.07
05:42:11|56010.72
05:42:12|56011.
05:42:13|56011.
05:42:14|56010.01
05:42:15|56011.28
05:42:16|56015.85
05:42:17|56017.1
05:42:18|56021.16
05:42:19|56026.
05:42:21|56020.
05:42:21|56024.88
05:42:22|56032.63
05:42:24|56036.11
05:42:25|56037.99
05:42:26|56043.
05:42:27|56040.16
05:42:28|56039.
05:42:29|56040.71
05:42:30|56038.
05:42:31|56039.
05:42:32|56041.01
05:42:34|56040.4
05:42:34|56044.72
05:42:36|56044.57
05:42:37|56046.81
05:42:38|56041.4
05:42:39|56044.74
05:42:39|56044.01
05:42:40|56045.21
05:42:41|56048.75
05:42:43|56050.01
05:42:43|56048.
05:42:45|56047.
05:42:45|56047.8
05:42:46|56046.42
05:42:47|56054.66
05:42:48|56058.13
05:42:49|56065.94
05:42:50|56068.61
05:42:51|56066.
05:42:54|56068.17
05:42:55|56077.99
05:42:56|56074.26
05:42:57|56071.94
05:42:58|56071.25
05:43:00|56075.91
05:43:01|56070.37
05:43:02|56067.41
05:43:03|56063.67
05:43:04|56064.
05:43:05|56053.59
05:43:06|56063.88
05:43:07|56063.99
05:43:08|56074.
05:43:10|56070.72
05:43:10|56073.64
05:43:11|56076.14
05:43:13|56074.3
05:43:13|56066.49
05:43:14|56064.25
05:43:16|56062.48
05:43:17|56064.24
05:43:18|56061.98
05:43:19|56064.39
05:43:19|56062.71
05:43:21|56058.05
05:43:21|56055.87
05:43:22|56056.
05:43:24|56054.06
05:43:24|56054.38
05:43:25|56053.2
05:43:26|56052.81
05:43:27|56050.28
05:43:29|56050.36
05:43:29|56052.
05:43:30|56053.36
05:43:32|56055.01
05:43:33|56054.25
05:43:33|56055.
05:43:35|56053.81
05:43:35|56052.01
05:43:37|56051.92
05:43:38|56052.76
05:43:38|56053.
05:43:40|56063.99
05:43:42|56063.37
05:43:43|56056.
05:43:44|56057.47
05:43:45|56062.01
05:43:46|56060.3
05:43:47|56058.62
05:43:47|56058.97
05:43:48|56059.
05:43:50|56051.83
05:43:50|56050.71
05:43:53|56053.35
05:43:53|56048.72
05:43:54|56046.
05:43:55|56048.45
05:43:57|56046.01
05:43:57|56044.68
05:43:58|56047.
05:43:59|56047.15
05:44:00|56034.
05:44:02|56030.
05:44:02|56030.37
05:44:03|56031.
05:44:04|56028.73
05:44:06|56023.03
05:44:06|56021.95
05:44:08|56016.65
05:44:09|56008.27
05:44:09|56030.51
05:44:11|56028.
05:44:12|56029.92
05:44:13|56028.25
05:44:14|56031.
05:44:14|56027.32
05:44:15|56031.
05:44:16|56028.08
05:44:17|56032.46
05:44:18|56031.
05:44:19|56045.06
05:44:20|56046.18
05:44:21|56044.
05:44:22|56048.
05:44:24|56045.
05:44:26|56047.79
05:44:26|56047.86
05:44:27|56059.79
05:44:28|56072.
05:44:29|56075.54
05:44:30|56077.19
05:44:32|56074.7
05:44:32|56076.
05:44:34|56077.83
05:44:34|56075.
05:44:35|56077.71
05:44:37|56072.58
05:44:37|56068.92
05:44:38|56067.01
05:44:40|56066.
05:44:40|56063.93
05:44:41|56062.27
05:44:42|56062.01
05:44:43|56059.4
05:44:45|56063.
05:44:46|56063.
05:44:47|56078.74
05:44:48|56072.
05:44:49|56071.76
05:44:49|56079.65
05:44:50|56081.34
05:44:51|56080.
05:44:53|56082.88
05:44:54|56083.02
05:44:55|56084.35
05:44:56|56097.71
05:44:58|56096.01
05:44:59|56096.
05:44:59|56099.02
05:45:01|56097.88
05:45:02|56100.
05:45:03|56097.37
05:45:04|56099.
05:45:05|56100.18
05:45:06|56107.61
05:45:07|56106.
05:45:08|56102.62
05:45:09|56100.
05:45:09|56098.14
05:45:10|56100.59
05:45:12|56087.71
05:45:13|56093.
05:45:14|56087.69
05:45:15|56088.
05:45:16|56110.05
05:45:17|56110.01
05:45:18|56102.03
05:45:19|56106.01
05:45:20|56101.55
05:45:21|56099.86
05:45:22|56100.41
05:45:23|56099.
05:45:24|56098.16
05:45:25|56099.
05:45:26|56097.97
05:45:27|56094.15
05:45:28|56102.66
05:45:29|56097.
05:45:30|56098.
05:45:31|56101.66
05:45:32|56099.
05:45:33|56100.37
05:45:34|56103.37
05:45:35|56105.54
05:45:36|56100.67
05:45:37|56100.
05:45:38|56104.51
05:45:39|56100.43
05:45:40|56102.36
05:45:41|56101.
05:45:42|56100.73
05:45:43|56100.74
05:45:44|56102.5
05:45:45|56098.89
05:45:46|56102.1
05:45:47|56102.1
05:45:48|56104.
05:45:49|56104.59
05:45:50|56102.81
05:45:51|56110.
05:45:52|56110.8
05:45:53|56106.82
05:45:54|56099.99
05:45:55|56100.28
05:45:57|56099.25
05:45:58|56101.66
05:46:00|56096.32
05:46:01|56097.44
05:46:01|56096.98
05:46:02|56094.31
05:46:04|56106.82
05:46:04|56102.82
05:46:06|56111.73
05:46:07|56111.69
05:46:08|56108.
05:46:10|56106.88
05:46:10|56106.88
05:46:12|56103.53
05:46:13|56109.21
05:46:14|56109.76
05:46:15|56110.74
05:46:16|56111.07
05:46:16|56122.01
05:46:18|56121.71
05:46:18|56132.
05:46:20|56125.31
05:46:21|56126.
05:46:22|56124.73
05:46:23|56129.8
05:46:23|56139.99
05:46:25|56138.
05:46:26|56143.11
05:46:27|56142.44
05:46:28|56128.98
05:46:29|56115.58
05:46:30|56109.82
05:46:30|56115.97
05:46:32|56131.18
05:46:33|56128.14
05:46:33|56129.78
05:46:35|56129.78
05:46:36|56138.
05:46:37|56138.85
05:46:38|56125.01
05:46:38|56120.75
05:46:40|56122.86
05:46:41|56121.83
05:46:42|56122.85
05:46:43|56129.98
05:46:44|56119.89
05:46:45|56120.72
05:46:46|56121.7
05:46:47|56120.37
05:46:48|56112.87
05:46:49|56112.99
05:46:50|56110.87
05:46:51|56120.77
05:46:52|56116.12
05:46:53|56103.01
05:46:54|56097.14
05:46:55|56105.01
05:46:57|56113.12
05:46:57|56110.2
05:46:59|56108.
05:47:00|56105.14
05:47:00|56106.01
05:47:02|56082.89
05:47:03|56088.39
05:47:04|56104.
05:47:06|56094.3
05:47:07|56091.
05:47:08|56091.82
05:47:08|56092.4
05:47:10|56089.13
05:47:11|56091.42
05:47:11|56096.27
05:47:13|56104.68
05:47:14|56107.84
05:47:14|56101.13
05:47:16|56094.
05:47:16|56093.
05:47:18|56096.
05:47:20|56101.39
05:47:20|56101.3
05:47:21|56099.9
05:47:23|56107.18
05:47:24|56115.18
05:47:25|56120.02
05:47:26|56123.88
05:47:27|56121.
05:47:28|56117.99
05:47:29|56122.01
05:47:30|56122.
05:47:31|56120.03
05:47:32|56120.32
05:47:33|56120.01
05:47:34|56122.12
05:47:35|56121.74
05:47:36|56114.24
05:47:37|56113.96
05:47:41|56115.79
05:47:41|56122.
05:47:42|56121.14
05:47:44|56123.8
05:47:44|56122.
05:47:45|56123.23
05:47:46|56127.6
05:47:47|56124.
05:47:48|56124.11
05:47:49|56119.
05:47:51|56118.
05:47:52|56119.79
05:47:53|56118.01
05:47:54|56118.48
05:47:55|56114.12
05:47:56|56104.01
05:47:57|56109.03
05:47:59|56106.06
05:48:00|56110.03
05:48:00|56111.69
05:48:02|56112.87
05:48:02|56109.21
05:48:04|56112.37
05:48:04|56118.49
05:48:05|56121.
05:48:06|56118.89
05:48:07|56123.87
05:48:09|56121.65
05:48:10|56118.
05:48:11|56120.
05:48:12|56120.41
05:48:12|56125.22
05:48:14|56125.53
05:48:14|56123.
05:48:16|56124.63
05:48:17|56122.99
05:48:17|56122.85
05:48:19|56140.16
05:48:20|56138.82
05:48:21|56138.97
05:48:22|56136.
05:48:22|56136.
05:48:24|56144.13
05:48:25|56147.11
05:48:25|56143.65
05:48:27|56142.01
05:48:28|56154.46
05:48:29|56149.08
05:48:30|56146.
05:48:31|56150.14
05:48:32|56150.25
05:48:33|56153.82
05:48:34|56154.
05:48:34|56154.67
05:48:35|56157.84
05:48:36|56156.28
05:48:37|56157.47
05:48:39|56154.63
05:48:40|56155.
05:48:40|56157.
05:48:42|56156.13
05:48:43|56153.72
05:48:44|56152.37
05:48:45|56149.2
05:48:46|56154.61
05:48:47|56149.49
05:48:47|56145.24
05:48:49|56149.
05:48:50|56146.
05:48:51|56146.93
05:48:51|56151.65
05:48:54|56147.77
05:48:55|56144.53
05:48:57|56149.
05:48:59|56154.51
05:48:59|56150.88
05:49:00|56148.42
05:49:01|56149.3
05:49:02|56150.8
05:49:03|56155.6
05:49:04|56155.
05:49:05|56154.65
05:49:06|56154.39
05:49:07|56154.
05:49:09|56154.01
05:49:10|56154.81
05:49:10|56149.64
05:49:11|56147.85
05:49:12|56143.99
05:49:14|56129.13
05:49:15|56126.94
05:49:16|56121.82
05:49:17|56123.01
05:49:18|56119.
05:49:19|56127.88
05:49:19|56133.83
05:49:21|56137.28
05:49:22|56140.
05:49:22|56141.31
05:49:24|56143.84
05:49:25|56142.18
05:49:26|56144.24
05:49:27|56145.54
05:49:28|56142.6
05:49:29|56143.28
05:49:30|56142.52
05:49:31|56147.72
05:49:32|56147.
05:49:33|56143.33
05:49:34|56143.37
05:49:35|56144.11
05:49:36|56143.
05:49:38|56143.29
05:49:38|56143.33
05:49:40|56150.24
05:49:40|56150.13
05:49:42|56151.99
05:49:43|56156.9
05:49:43|56154.07
05:49:44|56155.41
05:49:45|56154.25
05:49:46|56171.63
05:49:47|56171.7
05:49:48|56166.92
05:49:49|56167.3
05:49:51|56169.4
05:49:51|56168.52
05:49:52|56165.32
05:49:54|56165.
05:49:56|56164.45
05:49:56|56171.6
05:49:58|56166.
05:50:00|56172.49
05:50:01|56176.
05:50:01|56166.81
05:50:03|56164.72
05:50:03|56170.46
05:50:04|56167.85
05:50:05|56151.98
05:50:07|56157.2
05:50:08|56159.
05:50:08|56160.41
05:50:10|56158.39
05:50:11|56155.39
05:50:11|56164.
05:50:12|56177.97
05:50:13|56181.83
05:50:14|56188.57
05:50:15|56188.
05:50:16|56193.
05:50:18|56193.39
05:50:18|56193.56
05:50:20|56197.87
05:50:20|56195.45
05:50:22|56199.53
05:50:23|56203.44
05:50:24|56191.68
05:50:25|56198.
05:50:26|56196.
05:50:27|56194.12
05:50:28|56191.76
05:50:29|56176.09
05:50:30|56181.98
05:50:30|56178.57
05:50:32|56178.57
05:50:33|56185.
05:50:34|56181.87
05:50:35|56181.87
05:50:36|56175.95
05:50:37|56169.98
05:50:38|56160.07
05:50:39|56157.96
05:50:40|56159.21
05:50:41|56161.
05:50:42|56171.
05:50:43|56180.01
05:50:44|56176.34
05:50:45|56179.23
05:50:46|56175.67
05:50:47|56172.71
05:50:48|56174.87
05:50:49|56181.01
05:50:50|56181.
05:50:51|56181.37
05:50:52|56181.87
05:50:53|56187.
05:50:54|56186.35
05:50:55|56186.27
05:50:56|56188.01
05:50:57|56187.
05:50:58|56182.76
05:50:59|56184.01
05:51:00|56187.42
05:51:01|56185.
05:51:02|56182.4
05:51:03|56175.55
05:51:05|56169.55
05:51:06|56168.7
05:51:07|56170.22
05:51:07|56172.37
05:51:09|56171.61
05:51:09|56171.61
05:51:11|56167.13
05:51:13|56169.31
05:51:13|56169.16
05:51:14|56169.15
05:51:15|56171.71
05:51:16|56185.15
05:51:18|56185.73
05:51:18|56187.
05:51:20|56186.39
05:51:20|56196.
05:51:21|56193.09
05:51:22|56195.32
05:51:23|56198.49
05:51:24|56197.61
05:51:25|56199.7
05:51:26|56193.81
05:51:27|56204.56
05:51:28|56203.48
05:51:29|56205.75
05:51:30|56207.
05:51:31|56210.
05:51:32|56207.78
05:51:33|56205.98
05:51:35|56201.
05:51:36|56207.3
05:51:36|56209.47
05:51:37|56205.24
05:51:38|56204.
05:51:39|56204.37
05:51:41|56210.12
05:51:41|56206.12
05:51:43|56203.62
05:51:43|56209.99
05:51:44|56207.83
05:51:46|56201.19
05:51:46|56205.49
05:51:47|56210.97
05:51:48|56213.88
05:51:49|56212.64
05:51:50|56212.63
05:51:51|56215.75
05:51:53|56213.4
05:51:54|56213.37
05:51:54|56213.87
05:51:56|56211.77
05:51:58|56209.
05:51:59|56203.08
05:52:00|56210.88
05:52:01|56206.33
05:52:02|56210.64
05:52:03|56208.79
05:52:04|56213.
05:52:06|56205.57
05:52:06|56211.17
05:52:07|56212.48
05:52:08|56212.99
05:52:10|56210.55
05:52:10|56194.87
05:52:11|56207.
05:52:12|56212.01
05:52:14|56212.6
05:52:15|56216.
05:52:16|56216.3
05:52:17|56220.21
05:52:18|56208.
05:52:19|56207.39
05:52:20|56209.74
05:52:21|56208.18
05:52:22|56205.32
05:52:23|56196.76
05:52:25|56192.
05:52:25|56189.85
05:52:26|56190.87
05:52:27|56203.
05:52:29|56209.08
05:52:29|56204.6
05:52:30|56206.29
05:52:31|56209.87
05:52:32|56208.01
05:52:33|56209.26
05:52:35|56209.
05:52:35|56203.59
05:52:36|56199.69
05:52:37|56198.
05:52:38|56192.83
05:52:39|56197.26
05:52:40|56194.28
05:52:41|56199.01
05:52:42|56199.61
05:52:43|56199.85
05:52:44|56191.81
05:52:45|56187.98
05:52:46|56189.
05:52:47|56174.84
05:52:48|56172.05
05:52:49|56173.99
05:52:50|56165.51
05:52:51|56159.08
05:52:52|56166.87
05:52:53|56165.94
05:52:54|56164.
05:52:55|56159.97
05:52:56|56157.44
05:52:58|56161.09
05:52:59|56160.
05:53:01|56158.2
05:53:02|56152.41
05:53:03|56153.88
05:53:04|56158.
05:53:06|56157.42
05:53:07|56155.59
05:53:08|56145.85
05:53:08|56142.02
05:53:10|56134.01
05:53:11|56131.27
05:53:11|56128.34
05:53:13|56128.61
05:53:13|56128.
05:53:15|56122.
05:53:16|56114.91
05:53:17|56122.95
05:53:18|56118.01
05:53:19|56113.31
05:53:19|56116.22
05:53:20|56125.69
05:53:22|56128.01
05:53:23|56125.54
05:53:24|56124.04
05:53:25|56121.
05:53:26|56118.48
05:53:27|56122.35
05:53:28|56113.95
05:53:29|56118.
05:53:29|56118.14
05:53:31|56115.93
05:53:32|56117.88
05:53:33|56117.
05:53:34|56117.47
05:53:34|56118.47
05:53:36|56115.73
05:53:36|56116.22
05:53:37|56118.79
05:53:38|56121.99
05:53:39|56117.2
05:53:41|56097.13
05:53:42|56104.
05:53:43|56096.03
05:53:43|56095.54
05:53:45|56089.99
05:53:46|56086.88
05:53:47|56092.
05:53:48|56091.97
05:53:49|56084.01
05:53:50|56082.76
05:53:51|56075.54
05:53:52|56068.02
05:53:53|56074.75
05:53:54|56071.88
05:53:55|56069.97
05:53:56|56071.2
05:53:57|56067.
05:53:59|56077.55
05:53:59|56081.3
05:54:01|56083.03
05:54:02|56090.39
05:54:03|56089.48
05:54:04|56084.01
05:54:05|56083.21
05:54:06|56086.
05:54:07|56092.75
05:54:08|56096.67
05:54:10|56095.
05:54:10|56097.
05:54:12|56095.9
05:54:13|56095.87
05:54:14|56108.02
05:54:15|56116.25
05:54:16|56117.98
05:54:17|56128.
05:54:18|56126.4
05:54:19|56131.
05:54:20|56129.45
05:54:21|56129.
05:54:23|56130.
05:54:23|56129.26
05:54:24|56126.97
05:54:26|56126.2
05:54:26|56122.62
05:54:27|56125.22
05:54:28|56116.37
05:54:29|56119.61
05:54:31|56112.43
05:54:32|56122.7
05:54:32|56119.31
05:54:34|56128.33
05:54:35|56122.12
05:54:36|56124.
05:54:36|56128.
05:54:37|56128.29
05:54:39|56123.74
05:54:39|56122.77
05:54:41|56121.93
05:54:42|56117.76
05:54:43|56119.99
05:54:45|56122.97
05:54:46|56119.64
05:54:47|56122.99
05:54:48|56123.
05:54:48|56122.
05:54:49|56120.28
05:54:50|56123.
05:54:51|56129.31
05:54:53|56132.05
05:54:54|56132.03
05:54:54|56132.34
05:54:56|56134.34
05:54:56|56130.22
05:54:58|56134.
05:54:59|56129.77
05:55:00|56129.
05:55:02|56129.87
05:55:02|56119.24
05:55:03|56123.02
05:55:05|56126.43
05:55:06|56122.08
05:55:06|56120.48
05:55:08|56115.
05:55:09|56112.83
05:55:10|56114.12
05:55:11|56114.5
05:55:12|56114.56
05:55:13|56117.
05:55:14|56118.64
05:55:15|56118.27
05:55:16|56114.99
05:55:17|56112.39
05:55:18|56108.18
05:55:19|56097.87
05:55:20|56101.76
05:55:21|56088.46
05:55:22|56098.69
05:55:23|56096.88
05:55:24|56094.
05:55:25|56091.99
05:55:26|56091.01
05:55:28|56091.54
05:55:28|56091.58
05:55:29|56094.7
05:55:30|56084.61
05:55:31|56084.01
05:55:32|56088.01
05:55:33|56093.
05:55:34|56089.08
05:55:35|56076.
05:55:37|56077.48
05:55:37|56076.15
05:55:38|56077.55
05:55:39|56077.
05:55:40|56070.38
05:55:41|56073.35
05:55:42|56076.09
05:55:43|56075.54
05:55:44|56079.44
05:55:45|56078.72
05:55:46|56083.
05:55:47|56077.79
05:55:48|56075.58
05:55:49|56074.75
05:55:51|56074.75
05:55:51|56075.
05:55:52|56078.78
05:55:54|56079.
05:55:54|56072.14
05:55:55|56070.84
05:55:56|56075.99
05:55:57|56077.52
05:55:59|56077.88
05:55:59|56075.46
05:56:02|56076.68
05:56:02|56075.54
05:56:03|56075.04
05:56:04|56075.57
05:56:05|56074.
05:56:06|56073.42
05:56:07|56075.53
05:56:08|56078.
05:56:10|56075.5
05:56:10|56073.38
05:56:12|56073.31
05:56:13|56079.44
05:56:14|56079.01
05:56:15|56074.43
05:56:16|56075.85
05:56:17|56078.8
05:56:18|56075.91
05:56:19|56077.07
05:56:20|56077.79
05:56:21|56077.79
05:56:22|56090.
05:56:23|56091.44
05:56:24|56077.79
05:56:25|56079.16
05:56:27|56075.99
05:56:27|56075.54
05:56:29|56073.
05:56:29|56073.31
05:56:31|56074.72
05:56:32|56071.15
05:56:32|56075.12
05:56:34|56088.86
05:56:35|56095.76
05:56:35|56099.32
05:56:37|56095.42
05:56:38|56099.05
05:56:39|56100.41
05:56:39|56102.73
05:56:40|56097.99
05:56:41|56100.29
05:56:43|56100.41
05:56:44|56097.08
05:56:45|56101.88
05:56:46|56095.91
05:56:46|56094.64
05:56:48|56094.12
05:56:49|56088.
05:56:50|56084.99
05:56:51|56095.88
05:56:52|56103.
05:56:52|56099.99
05:56:53|56101.
05:56:55|56100.41
05:56:56|56099.
05:56:57|56100.4
05:56:58|56099.38
05:56:59|56099.91
05:56:59|56098.75
05:57:02|56099.66
05:57:03|56097.97
05:57:04|56096.39
05:57:05|56092.88
05:57:06|56089.99
05:57:07|56089.4
05:57:08|56101.54
05:57:09|56102.65
05:57:10|56100.
05:57:11|56099.39
05:57:12|56098.49
05:57:13|56098.49
05:57:14|56102.01
05:57:15|56100.
05:57:16|56102.66
05:57:17|56102.
05:57:18|56103.8
05:57:19|56108.99
05:57:20|56108.27
05:57:22|56108.59
05:57:22|56111.42
05:57:23|56111.42
05:57:24|56106.28
05:57:26|56108.02
05:57:26|56108.91
05:57:27|56110.08
05:57:29|56108.01
05:57:29|56112.
05:57:31|56110.8
05:57:32|56111.41
05:57:32|56108.
05:57:34|56110.48
05:57:35|56109.12
05:57:36|56109.25
05:57:37|56108.59
05:57:37|56108.6
05:57:39|56110.2
05:57:40|56110.8
05:57:41|56108.37
05:57:42|56109.
05:57:43|56106.
05:57:44|56110.2
05:57:45|56107.18
05:57:46|56100.01
05:57:47|56103.
05:57:47|56099.
05:57:49|56086.5
05:57:50|56091.
05:57:50|56091.27
05:57:52|56089.77
05:57:52|56085.
05:57:53|56087.38
05:57:54|56085.12
05:57:55|56097.32
05:57:56|56101.2
05:57:58|56101.
05:57:59|56096.95
05:58:00|56099.46
05:58:01|56096.79
05:58:02|56099.9
05:58:04|56103.47
05:58:05|56098.54
05:58:05|56103.99
05:58:07|56102.
05:58:08|56107.54
05:58:10|56109.63
05:58:11|56107.2
05:58:11|56114.24
05:58:13|56109.88
05:58:13|56108.72
05:58:14|56103.99
05:58:16|56096.4
05:58:16|56095.
05:58:17|56096.12
05:58:18|56098.15
05:58:20|56102.19
05:58:20|56102.8
05:58:21|56105.
05:58:23|56105.61
05:58:24|56105.61
05:58:24|56107.66
05:58:25|56100.88
05:58:26|56101.66
05:58:28|56106.37
05:58:28|56107.46
05:58:29|56107.6
05:58:30|56107.92
05:58:32|56107.92
05:58:32|56107.68
05:58:34|56109.19
05:58:34|56109.19
05:58:36|56104.6
05:58:37|56105.4
05:58:38|56103.28
05:58:39|56105.28
05:58:40|56103.53
05:58:41|56103.68
05:58:42|56108.
05:58:42|56107.88
05:58:43|56110.01
05:58:45|56111.73
05:58:45|56104.
05:58:47|56106.
05:58:48|56107.
05:58:49|56109.99
05:58:51|56109.16
05:58:52|56110.08
05:58:53|56110.68
05:58:54|56111.
05:58:55|56110.39
05:58:56|56110.93
05:58:58|56114.49
05:58:59|56116.36
05:58:59|56113.95
05:59:00|56115.5
05:59:02|56118.
05:59:03|56115.64
05:59:04|56118.82
05:59:05|56117.88
05:59:06|56118.94
05:59:08|56119.5
05:59:09|56119.72
05:59:09|56115.31
05:59:10|56114.41
05:59:11|56116.35
05:59:13|56117.88
05:59:14|56118.
05:59:15|56119.
05:59:16|56102.17
05:59:16|56103.
05:59:17|56104.91
05:59:18|56104.91
05:59:20|56097.3
05:59:21|56098.43
05:59:22|56099.6
05:59:22|56099.48
05:59:24|56100.6
05:59:25|56096.82
05:59:26|56098.99
05:59:27|56099.88
05:59:29|56099.48
05:59:30|56098.69
05:59:31|56089.81
05:59:33|56089.57
05:59:34|56089.11
05:59:35|56091.37
05:59:36|56088.13
05:59:36|56089.37
05:59:38|56081.29
05:59:38|56085.
05:59:40|56085.74
05:59:41|56084.9
05:59:42|56087.75
05:59:43|56085.13
05:59:44|56087.09
05:59:45|56096.
05:59:46|56087.45
05:59:47|56085.
05:59:48|56079.71
05:59:49|56073.
05:59:50|56073.19
05:59:51|56070.
05:59:52|56073.32
05:59:53|56076.
05:59:54|56076.11
05:59:55|56072.88
05:59:57|56076.42
05:59:58|56079.67
05:59:59|56073.5
06:00:01|56079.86
06:00:01|56076.02
06:00:03|56084.39
06:00:04|56086.61
06:00:06|56079.95
06:00:07|56077.54
06:00:08|56075.07
06:00:09|56075.61
06:00:10|56071.14
06:00:10|56077.84
06:00:11|56076.28
06:00:13|56075.48
06:00:14|56064.
06:00:15|56067.
06:00:16|56066.36
06:00:17|56067.45
06:00:18|56066.62
06:00:19|56068.88
06:00:20|56065.28
06:00:21|56063.45
06:00:21|56056.29
06:00:23|56057.98
06:00:24|56052.86
06:00:25|56068.15
06:00:26|56070.75
06:00:27|56069.37
06:00:29|56066.14
06:00:30|56062.81
06:00:31|56067.59
06:00:33|56068.88
06:00:34|56068.09
06:00:35|56076.77
06:00:36|56078.2
06:00:37|56073.39
06:00:38|56072.22
06:00:40|56073.4
06:00:41|56077.79
06:00:42|56076.78
06:00:42|56078.22
06:00:43|56080.09
06:00:45|56078.39
06:00:46|56076.42
06:00:47|56076.57
06:00:48|56095.24
06:00:49|56104.4
06:00:50|56105.88
06:00:51|56106.36
06:00:52|56109.75
06:00:53|56113.59
06:00:54|56118.02
06:00:55|56116.12
06:00:56|56113.19
06:00:58|56115.
06:00:59|56115.6
06:00:59|56115.6
06:01:00|56113.47
06:01:01|56111.99
06:01:02|56116.61
06:01:03|56118.14
06:01:04|56124.21
06:01:06|56129.79
06:01:06|56131.75
06:01:07|56131.26
06:01:08|56134.87
06:01:09|56132.05
06:01:10|56131.86
06:01:11|56126.
06:01:12|56118.52
06:01:13|56122.13
06:01:14|56123.34
06:01:15|56121.
06:01:17|56125.58
06:01:17|56128.54
06:01:19|56133.35
06:01:19|56130.46
06:01:20|56129.78
06:01:21|56122.07
06:01:23|56127.19
06:01:23|56127.51
06:01:24|56132.
06:01:25|56133.37
06:01:26|56136.26
06:01:27|56131.61
06:01:30|56134.3
06:01:31|56133.
06:01:32|56134.3
06:01:33|56134.31
06:01:34|56133.
06:01:35|56133.22
06:01:36|56134.74
06:01:37|56133.87
06:01:38|56137.27
06:01:39|56137.53
06:01:40|56142.
06:01:41|56140.01
06:01:42|56136.55
06:01:44|56132.25
06:01:45|56134.29
06:01:46|56134.46
06:01:47|56137.74
06:01:47|56142.32
06:01:48|56144.
06:01:49|56148.99
06:01:51|56157.
06:01:52|56161.99
06:01:53|56166.
06:01:54|56165.88
06:01:55|56165.39
06:01:56|56159.48
06:01:57|56155.63
06:01:58|56158.8
06:02:00|56158.
06:02:00|56162.
06:02:01|56163.68
06:02:02|56166.34
06:02:03|56161.24
06:02:04|56166.51
06:02:06|56160.
06:02:06|56160.99
06:02:07|56152.51
06:02:08|56154.56
06:02:09|56152.
06:02:10|56153.48
06:02:11|56150.
06:02:12|56152.65
06:02:14|56154.57
06:02:14|56161.37
06:02:15|56171.88
06:02:16|56170.42
06:02:17|56168.37
06:02:18|56164.5
06:02:19|56170.
06:02:20|56165.83
06:02:21|56166.88
06:02:22|56169.4
06:02:23|56163.52
06:02:24|56163.99
06:02:25|56160.28
06:02:27|56156.
06:02:27|56160.88
06:02:28|56161.12
06:02:30|56161.99
06:02:32|56161.22
06:02:33|56163.69
06:02:34|56162.87
06:02:35|56156.01
06:02:36|56159.15
06:02:37|56158.88
06:02:39|56157.15
06:02:40|56148.54
06:02:41|56145.12
06:02:41|56151.
06:02:43|56147.
06:02:44|56147.01
06:02:45|56147.12
06:02:46|56147.31
06:02:47|56150.66
06:02:48|56151.2
06:02:49|56156.44
06:02:51|56159.17
06:02:52|56166.89
06:02:53|56164.
06:02:53|56163.69
06:02:55|56162.19
06:02:55|56156.55
06:02:57|56153.
06:02:58|56156.34
06:02:58|56158.25
06:02:59|56159.15
06:03:00|56160.
06:03:02|56167.01
06:03:02|56168.41
06:03:03|56163.94
06:03:04|56159.09
06:03:05|56145.73
06:03:06|56145.41
06:03:07|56145.97
06:03:08|56143.
06:03:09|56145.
06:03:11|56133.12
06:03:11|56138.
06:03:12|56137.
06:03:13|56135.
06:03:14|56130.02
06:03:15|56130.88
06:03:17|56119.95
06:03:17|56118.05
06:03:19|56117.3
06:03:20|56123.
06:03:20|56119.99
06:03:21|56126.01
06:03:22|56129.43
06:03:24|56130.
06:03:24|56136.
06:03:25|56136.43
06:03:26|56140.
06:03:28|56143.99
06:03:29|56137.97
06:03:29|56138.25
06:03:30|56137.
06:03:32|56154.99
06:03:34|56148.46
06:03:35|56149.62
06:03:35|56154.
06:03:36|56151.88
06:03:37|56155.88
06:03:39|56155.88
06:03:39|56158.13
06:03:40|56153.88
06:03:41|56155.6
06:03:43|56155.
06:03:44|56151.78
06:03:45|56151.
06:03:47|56151.78
06:03:47|56150.13
06:03:48|56150.02
06:03:49|56153.
06:03:51|56152.44
06:03:52|56151.79
06:03:53|56153.42
06:03:54|56152.38
06:03:55|56154.
06:03:56|56159.17
06:03:57|56159.16
06:03:58|56158.
06:04:00|56156.
06:04:00|56155.61
06:04:02|56159.39
06:04:02|56169.
06:04:03|56168.01
06:04:04|56168.58
06:04:06|56163.03
06:04:06|56165.84
06:04:07|56164.49
06:04:08|56162.3
06:04:10|56166.
06:04:10|56169.
06:04:11|56167.12
06:04:13|56171.99
06:04:13|56167.83
06:04:14|56169.82
06:04:16|56171.2
06:04:17|56165.
06:04:17|56166.
06:04:19|56166.89
06:04:20|56168.12
06:04:21|56168.
06:04:22|56168.2
06:04:23|56168.09
06:04:24|56163.
06:04:24|56165.3
06:04:25|56162.82
06:04:27|56160.4
06:04:28|56155.19
06:04:29|56158.95
06:04:30|56160.01
06:04:30|56160.19
06:04:33|56168.01
06:04:34|56171.
06:04:35|56167.87
06:04:36|56169.
06:04:36|56168.39
06:04:37|56171.84
06:04:39|56170.15
06:04:40|56171.06
06:04:40|56167.03
06:04:42|56166.79
06:04:44|56174.58
06:04:45|56168.01
06:04:45|56168.39
06:04:47|56168.06
06:04:48|56167.38
06:04:49|56170.49
06:04:50|56170.99
06:04:50|56172.71
06:04:52|56170.15
06:04:53|56168.
06:04:54|56169.67
06:04:55|56169.97
06:04:55|56178.01
06:04:57|56181.14
06:04:57|56179.22
06:04:58|56181.76
06:05:01|56193.07
06:05:02|56192.66
06:05:02|56196.14
06:05:04|56203.55
06:05:04|56202.
06:05:06|56197.58
06:05:06|56193.81
06:05:07|56192.
06:05:09|56194.06
06:05:09|56197.61
06:05:10|56198.32
06:05:11|56202.14
06:05:12|56199.
06:05:14|56198.96
06:05:15|56197.
06:05:15|56192.99
06:05:16|56196.86
06:05:17|56197.95
06:05:19|56197.76
06:05:20|56199.98
06:05:21|56196.41
06:05:21|56198.88
06:05:23|56199.
06:05:23|56199.83
06:05:25|56200.98
06:05:27|56195.91
06:05:28|56196.01
06:05:28|56198.
06:05:29|56200.
06:05:30|56201.
06:05:31|56204.38
06:05:33|56199.84
06:05:34|56203.99
06:05:34|56201.64
06:05:37|56195.33
06:05:38|56194.19
06:05:38|56195.33
06:05:39|56191.22
06:05:41|56197.01
06:05:41|56195.31
06:05:43|56199.05
06:05:44|56194.
06:05:45|56193.05
06:05:46|56192.71
06:05:47|56192.61
06:05:48|56192.86
06:05:48|56194.6
06:05:50|56192.64
06:05:51|56184.57
06:05:51|56186.31
06:05:53|56188.57
06:05:55|56182.34
06:05:55|56180.87
06:05:56|56183.38
06:05:57|56186.34
06:05:59|56184.75
06:05:59|56188.22
06:06:00|56203.54
06:06:02|56204.
06:06:03|56200.78
06:06:03|56199.48
06:06:04|56198.2
06:06:05|56196.19
06:06:06|56196.07
06:06:07|56202.
06:06:09|56203.35
06:06:09|56208.59
06:06:11|56207.84
06:06:11|56210.99
06:06:12|56207.33
06:06:14|56208.
06:06:14|56207.27
06:06:15|56212.
06:06:17|56213.66
06:06:17|56215.37
06:06:18|56214.2
06:06:19|56213.03
06:06:20|56210.26
06:06:21|56214.05
06:06:22|56215.69
06:06:24|56214.99
06:06:24|56217.64
06:06:26|56215.66
06:06:26|56220.
06:06:28|56218.12
06:06:29|56217.4
06:06:29|56223.1
06:06:30|56229.21
06:06:31|56223.75
06:06:33|56221.55
06:06:34|56223.87
06:06:36|56231.24
06:06:37|56229.84
06:06:38|56225.63
06:06:38|56225.99
06:06:40|56225.53
06:06:40|56225.
06:06:41|56233.49
06:06:43|56230.43
06:06:43|56237.34
06:06:45|56248.
06:06:46|56245.38
06:06:47|56246.4
06:06:47|56253.
06:06:49|56250.
06:06:49|56249.58
06:06:51|56248.1
06:06:52|56255.
06:06:53|56258.6
06:06:54|56259.38
06:06:55|56249.15
06:06:55|56255.82
06:06:57|56255.
06:06:57|56249.
06:06:59|56250.94
06:07:00|56251.75
06:07:01|56254.38
06:07:02|56257.74
06:07:03|56255.66
06:07:04|56252.53
06:07:05|56244.94
06:07:06|56241.57
06:07:07|56233.74
06:07:08|56231.47
06:07:09|56230.22
06:07:10|56226.95
06:07:11|56221.12
06:07:12|56221.
06:07:13|56219.
06:07:14|56220.91
06:07:15|56224.
06:07:16|56231.8
06:07:17|56232.62
06:07:18|56235.21
06:07:19|56236.92
06:07:20|56241.3
06:07:21|56240.02
06:07:22|56238.
06:07:23|56234.07
06:07:24|56240.53
06:07:25|56239.55
06:07:26|56230.02
06:07:27|56240.
06:07:28|56244.25
06:07:29|56244.
06:07:30|56244.
06:07:31|56243.99
06:07:32|56246.25
06:07:33|56244.
06:07:34|56244.
06:07:36|56241.99
06:07:36|56240.51
06:07:38|56242.12
06:07:38|56243.
06:07:39|56242.
06:07:41|56241.4
06:07:42|56241.72
06:07:43|56235.36
06:07:44|56236.79
06:07:45|56230.02
06:07:46|56234.
06:07:48|56229.1
06:07:48|56227.97
06:07:49|56220.07
06:07:50|56224.66
06:07:51|56220.86
06:07:53|56223.
06:07:53|56226.18
06:07:54|56229.23
06:07:56|56228.
06:07:56|56230.28
06:07:57|56232.04
06:07:58|56232.
06:07:59|56230.81
06:08:00|56229.54
06:08:02|56232.49
06:08:02|56230.67
06:08:03|56230.
06:08:05|56225.31
06:08:06|56227.88
06:08:07|56226.05
06:08:07|56225.1
06:08:08|56224.79
06:08:10|56225.98
06:08:12|56234.69
06:08:12|56237.03
06:08:13|56236.83
06:08:14|56238.27
06:08:15|56242.14
06:08:16|56240.65
06:08:18|56235.67
06:08:18|56235.
06:08:19|56238.
06:08:20|56236.52
06:08:22|56236.59
06:08:22|56232.66
06:08:23|56226.98
06:08:24|56223.
06:08:25|56224.
06:08:26|56219.99
06:08:28|56218.56
06:08:28|56220.88
06:08:29|56219.8
06:08:30|56216.
06:08:32|56215.43
06:08:32|56217.99
06:08:33|56218.19
06:08:34|56222.35
06:08:36|56219.61
06:08:38|56222.96
06:08:38|56219.78
06:08:39|56219.99
06:08:41|56214.
06:08:42|56217.43
06:08:43|56217.07
06:08:44|56218.
06:08:45|56222.09
06:08:46|56227.
06:08:48|56225.52
06:08:48|56234.15
06:08:50|56236.01
06:08:50|56235.63
06:08:52|56231.35
06:08:52|56230.
06:08:54|56235.9
06:08:55|56232.
06:08:56|56231.8
06:08:58|56242.61
06:08:59|56241.55
06:08:59|56238.
06:09:00|56237.
06:09:02|56239.97
06:09:03|56237.91
06:09:03|56247.
06:09:04|56247.03
06:09:06|56237.
06:09:07|56239.73
06:09:08|56232.69
06:09:09|56240.
06:09:10|56238.33
06:09:11|56234.44
06:09:12|56240.53
06:09:14|56242.86
06:09:14|56238.9
06:09:15|56240.74
06:09:16|56231.
06:09:17|56233.
06:09:19|56233.71
06:09:20|56228.
06:09:21|56227.22
06:09:22|56229.98
06:09:22|56231.07
06:09:24|56232.34
06:09:24|56231.48
06:09:26|56229.75
06:09:27|56231.47
06:09:28|56232.01
06:09:29|56226.84
06:09:30|56222.
06:09:30|56224.69
06:09:31|56221.73
06:09:33|56223.98
06:09:33|56220.
06:09:35|56217.93
06:09:36|56214.02
06:09:38|56211.99
06:09:39|56210.84
06:09:40|56210.24
06:09:41|56211.17
06:09:42|56212.93
06:09:43|56212.92
06:09:44|56213.33
06:09:46|56220.58
06:09:47|56219.
06:09:48|56220.72
06:09:49|56219.
06:09:50|56216.09
06:09:51|56214.65
06:09:52|56217.91
06:09:52|56224.31
06:09:54|56222.28
06:09:55|56222.96
06:09:55|56223.37
06:09:57|56222.56
06:09:58|56218.
06:09:59|56217.99
06:10:00|56217.41
06:10:01|56224.24
06:10:03|56228.01
06:10:03|56221.6
06:10:04|56224.86
06:10:05|56226.02
06:10:07|56227.13
06:10:08|56230.33
06:10:09|56230.47
06:10:09|56228.88
06:10:11|56220.09
06:10:12|56221.02
06:10:12|56222.8
06:10:14|56221.01
06:10:14|56215.65
06:10:15|56214.
06:10:16|56213.87
06:10:17|56217.12
06:10:18|56214.
06:10:19|56211.76
06:10:20|56209.75
06:10:21|56210.67
06:10:22|56210.
06:10:23|56210.14
06:10:24|56208.
06:10:25|56209.01
06:10:26|56208.75
06:10:27|56209.98
06:10:28|56208.89
06:10:30|56209.4
06:10:30|56208.12
06:10:31|56206.92
06:10:32|56208.89
06:10:34|56209.
06:10:35|56215.
06:10:35|56217.81
06:10:36|56214.
06:10:37|56215.54
06:10:39|56216.38
06:10:40|56219.
06:10:41|56224.22
06:10:43|56233.
06:10:44|56230.
06:10:46|56231.12
06:10:47|56239.9
06:10:48|56237.19
06:10:49|56239.
06:10:50|56235.12
06:10:50|56238.33
06:10:51|56237.12
06:10:52|56246.01
06:10:54|56245.25
06:10:54|56249.3
06:10:55|56243.61
06:10:56|56245.87
06:10:58|56243.31
06:10:59|56243.11
06:11:00|56241.65
06:11:01|56246.14
06:11:02|56245.07
06:11:02|56245.69
06:11:04|56245.56
06:11:05|56249.59
06:11:06|56247.
06:11:06|56246.36
06:11:07|56250.
06:11:08|56246.98
06:11:09|56250.13
06:11:11|56245.98
06:11:11|56246.23
06:11:13|56251.
06:11:14|56250.26
06:11:15|56250.
06:11:15|56252.87
06:11:17|56249.9
06:11:18|56249.
06:11:19|56250.74
06:11:19|56247.29
06:11:21|56248.87
06:11:22|56249.6
06:11:23|56252.
06:11:24|56249.55
06:11:25|56236.01
06:11:26|56224.28
06:11:27|56229.29
06:11:28|56227.61
06:11:29|56230.01
06:11:30|56234.67
06:11:31|56233.91
06:11:32|56245.1
06:11:33|56245.88
06:11:34|56247.4
06:11:35|56249.12
06:11:36|56249.
06:11:37|56250.
06:11:38|56249.49
06:11:40|56248.88
06:11:41|56247.83
06:11:42|56246.
06:11:44|56248.88
06:11:45|56247.29
06:11:46|56249.99
06:11:47|56252.
06:11:48|56249.
06:11:49|56249.
06:11:50|56248.
06:11:51|56249.99
06:11:52|56246.21
06:11:53|56253.
06:11:54|56249.56
06:11:55|56252.3
06:11:56|56248.01
06:11:57|56243.99
06:11:58|56242.4
06:11:59|56240.53
06:12:00|56249.59
06:12:01|56253.
06:12:03|56253.81
06:12:03|56256.2
06:12:04|56252.89
06:12:06|56252.89
06:12:06|56252.88
06:12:07|56256.1
06:12:09|56251.82
06:12:10|56250.82
06:12:11|56248.4
06:12:11|56250.1
06:12:12|56245.85
06:12:14|56247.55
06:12:15|56247.61
06:12:16|56246.53
06:12:17|56243.
06:12:17|56242.38
06:12:19|56243.8
06:12:20|56240.39
06:12:21|56240.19
06:12:22|56234.01
06:12:23|56235.65
06:12:24|56231.33
06:12:24|56231.
06:12:26|56233.24
06:12:28|56235.
06:12:28|56243.92
06:12:29|56245.04
06:12:30|56249.
06:12:32|56247.62
06:12:33|56247.29
06:12:34|56250.
06:12:34|56247.39
06:12:35|56249.2
06:12:36|56247.3
06:12:37|56243.
06:12:38|56245.43
06:12:40|56248.66
06:12:41|56248.96
06:12:43|56252.
06:12:44|56248.89
06:12:45|56248.65
06:12:46|56247.
06:12:48|56248.33
06:12:48|56251.85
06:12:50|56254.79
06:12:51|56254.21
06:12:52|56250.
06:12:53|56249.
06:12:54|56246.
06:12:55|56249.74
06:12:56|56244.59
06:12:57|56240.54
06:12:58|56242.77
06:12:59|56238.17
06:13:01|56244.59
06:13:01|56235.
06:13:02|56231.49
06:13:03|56229.39
06:13:04|56232.28
06:13:05|56228.35
06:13:06|56231.88
06:13:07|56238.25
06:13:09|56237.33
06:13:10|56233.13
06:13:10|56230.
06:13:11|56234.71
06:13:12|56229.56
06:13:14|56229.82
06:13:14|56233.75
06:13:15|56234.
06:13:17|56236.
06:13:17|56225.18
06:13:18|56226.94
06:13:19|56224.28
06:13:20|56226.13
06:13:22|56231.01
06:13:22|56231.48
06:13:23|56232.
06:13:24|56229.8
06:13:25|56228.
06:13:26|56227.7
06:13:27|56229.06
06:13:29|56228.6
06:13:30|56227.73
06:13:30|56228.87
06:13:32|56231.19
06:13:33|56243.17
06:13:33|56250.
06:13:34|56257.45
06:13:36|56251.
06:13:36|56248.75
06:13:37|56247.95
06:13:38|56252.49
06:13:39|56252.02
06:13:40|56251.82
06:13:42|56252.61
06:13:43|56253.97
06:13:44|56253.
06:13:45|56255.
06:13:47|56252.31
06:13:48|56251.12
06:13:49|56252.01
06:13:50|56250.54
06:13:51|56240.6
06:13:51|56239.72
06:13:52|56242.58
06:13:53|56243.48
06:13:55|56238.73
06:13:55|56235.29
06:13:56|56231.
06:13:57|56233.88
06:13:59|56233.75
06:13:59|56232.14
06:14:01|56240.55
06:14:02|56233.48
06:14:03|56233.53
06:14:04|56233.
06:14:06|56227.52
06:14:06|56230.22
06:14:08|56228.25
06:14:09|56241.
06:14:10|56241.03
06:14:11|56240.13
06:14:12|56235.
06:14:13|56234.72
06:14:13|56242.
06:14:15|56238.
06:14:16|56238.56
06:14:17|56237.18
06:14:18|56219.46
06:14:20|56220.21
06:14:20|56222.31
06:14:22|56220.55
06:14:23|56221.87
06:14:23|56222.
06:14:25|56220.
06:14:26|56220.51
06:14:26|56214.
06:14:27|56212.06
06:14:28|56211.6
06:14:29|56207.37
06:14:31|56210.24
06:14:31|56211.02
06:14:33|56213.85
06:14:34|56219.12
06:14:35|56207.
06:14:36|56208.88
06:14:37|56205.77
06:14:38|56209.72
06:14:39|56205.
06:14:40|56205.61
06:14:41|56203.98
06:14:42|56205.12
06:14:44|56204.17
06:14:45|56207.
06:14:46|56211.99
06:14:47|56211.23
06:14:48|56207.87
06:14:49|56208.88
06:14:50|56205.
06:14:51|56206.62
06:14:52|56198.67
06:14:53|56196.62
06:14:54|56197.42
06:14:55|56199.16
06:14:56|56198.43
06:14:58|56195.9
06:14:59|56196.
06:14:59|56197.48
06:15:01|56203.
06:15:01|56201.
06:15:03|56200.58
06:15:04|56201.12
06:15:05|56196.97
06:15:06|56196.92
06:15:07|56193.87
06:15:08|56193.
06:15:09|56191.31
06:15:10|56189.87
06:15:11|56188.32
06:15:12|56176.
06:15:13|56176.51
06:15:14|56177.24
06:15:15|56181.69
06:15:16|56190.64
06:15:17|56175.78
06:15:18|56176.8
06:15:20|56179.77
06:15:20|56177.
06:15:22|56177.
06:15:22|56176.01
06:15:23|56175.89
06:15:25|56177.55
06:15:25|56174.34
06:15:27|56170.45
06:15:27|56172.72
06:15:28|56171.25
06:15:29|56169.
06:15:30|56165.76
06:15:31|56166.28
06:15:32|56160.01
06:15:33|56161.43
06:15:34|56160.3
06:15:35|56164.75
06:15:36|56166.02
06:15:37|56161.08
06:15:38|56161.25
06:15:40|56156.4
06:15:40|56158.12
06:15:41|56160.
06:15:43|56159.8
06:15:44|56157.33
06:15:45|56157.33
06:15:47|56157.2
06:15:48|56158.99
06:15:49|56159.19
06:15:50|56159.33
06:15:50|56159.66
06:15:52|56159.17
06:15:53|56166.14
06:15:54|56166.96
06:15:54|56166.13
06:15:56|56166.86
06:15:57|56164.08
06:15:58|56168.23
06:15:59|56166.
06:15:59|56165.45
06:16:01|56169.01
06:16:02|56170.77
06:16:03|56168.23
06:16:04|56175.88
06:16:05|56176.
06:16:07|56175.83
06:16:07|56176.41
06:16:09|56174.41
06:16:09|56175.47
06:16:10|56170.13
06:16:11|56165.34
06:16:13|56166.8
06:16:14|56161.43
06:16:14|56159.83
06:16:15|56159.99
06:16:16|56163.
06:16:18|56164.73
06:16:19|56165.93
06:16:20|56165.22
06:16:20|56157.87
06:16:22|56155.
06:16:23|56160.3
06:16:24|56145.98
06:16:25|56143.37
06:16:26|56143.96
06:16:28|56140.43
06:16:28|56146.01
06:16:30|56157.89
06:16:31|56149.9
06:16:31|56153.51
06:16:32|56154.
06:16:34|56154.63
06:16:34|56156.4
06:16:35|56153.66
06:16:36|56152.58
06:16:37|56152.
06:16:38|56150.
06:16:39|56153.26
06:16:40|56154.53
06:16:42|56152.4
06:16:42|56160.13
06:16:43|56158.
06:16:45|56158.01
06:16:46|56161.4
06:16:47|56156.56
06:16:49|56152.93
06:16:50|56151.13
06:16:50|56153.99
06:16:52|56157.
06:16:52|56171.09
06:16:54|56168.9
06:16:55|56170.49
06:16:55|56165.92
06:16:57|56168.37
06:16:58|56167.01
06:16:58|56168.21
06:17:00|56168.2
06:17:00|56166.54
06:17:02|56168.95
06:17:03|56171.
06:17:04|56172.
06:17:04|56170.14
06:17:05|56175.88
06:17:07|56173.1
06:17:08|56172.71
06:17:08|56171.7
06:17:09|56166.57
06:17:10|56168.59
06:17:11|56165.92
06:17:12|56165.
06:17:13|56170.32
06:17:14|56168.33
06:17:16|56158.24
06:17:17|56166.81
06:17:18|56169.
06:17:19|56169.76
06:17:20|56169.16
06:17:21|56177.
06:17:22|56175.99
06:17:23|56181.2
06:17:24|56181.49
06:17:25|56181.57
06:17:26|56175.22
06:17:27|56167.45
06:17:28|56165.38
06:17:29|56163.65
06:17:30|56163.07
06:17:31|56165.
06:17:32|56162.
06:17:33|56162.93
06:17:34|56164.
06:17:35|56162.62
06:17:36|56163.59
06:17:37|56163.59
06:17:38|56163.68
06:17:39|56163.59
06:17:40|56163.59
06:17:41|56162.96
06:17:42|56161.4
06:17:43|56162.65
06:17:45|56150.79
06:17:46|56152.39
06:17:47|56154.99
06:17:48|56151.88
06:17:50|56152.88
06:17:50|56150.95
06:17:52|56154.52
06:17:52|56156.15
06:17:54|56159.14
06:17:55|56159.15
06:17:56|56160.
06:17:57|56158.8
06:17:59|56155.8
06:17:59|56152.
06:18:01|56157.81
06:18:02|56155.41
06:18:02|56159.
06:18:03|56151.64
06:18:04|56154.9
06:18:05|56151.01
06:18:06|56152.27
06:18:07|56152.
06:18:08|56152.
06:18:10|56155.58
06:18:11|56159.04
06:18:11|56152.84
06:18:14|56155.58
06:18:14|56149.55
06:18:16|56151.4
06:18:17|56147.33
06:18:18|56149.95
06:18:19|56154.
06:18:20|56150.11
06:18:21|56151.06
06:18:22|56150.8
06:18:23|56151.74
06:18:24|56147.14
06:18:25|56148.28
06:18:26|56141.85
06:18:27|56146.77
06:18:28|56143.
06:18:29|56147.
06:18:30|56146.2
06:18:31|56150.15
06:18:32|56150.9
06:18:33|56152.41
06:18:34|56155.
06:18:35|56154.74
06:18:36|56153.
06:18:37|56153.73
06:18:38|56151.98
06:18:39|56149.69
06:18:40|56148.35
06:18:41|56143.8
06:18:42|56145.
06:18:43|56149.87
06:18:44|56146.16
06:18:45|56146.79
06:18:46|56145.6
06:18:48|56148.15
06:18:50|56147.12
06:18:51|56149.03
06:18:51|56150.8
06:18:53|56156.91
06:18:54|56156.14
06:18:55|56159.
06:18:55|56157.86
06:18:57|56151.99
06:18:58|56150.56
06:18:58|56152.
06:19:00|56153.39
06:19:01|56156.
06:19:02|56156.53
06:19:03|56158.27
06:19:04|56157.21
06:19:06|56159.
06:19:06|56158.87
06:19:07|56159.17
06:19:09|56159.
06:19:09|56155.
06:19:11|56152.79
06:19:11|56152.79
06:19:13|56154.12
06:19:13|56153.
06:19:15|56152.08
06:19:16|56155.
06:19:17|56156.12
06:19:18|56155.97
06:19:18|56156.28
06:19:19|56156.28
06:19:21|56157.05
06:19:22|56159.8
06:19:22|56161.
06:19:24|56162.17
06:19:25|56162.17
06:19:26|56160.52
06:19:27|56170.97
06:19:28|56170.03
06:19:28|56170.24
06:19:30|56170.24
06:19:31|56170.61
06:19:32|56173.26
06:19:33|56179.03
06:19:34|56186.
06:19:35|56184.15
06:19:35|56182.02
06:19:37|56185.
06:19:37|56183.18
06:19:39|56183.71
06:19:40|56172.41
06:19:40|56171.
06:19:42|56176.
06:19:43|56176.64
06:19:43|56174.81
06:19:45|56173.69
06:19:45|56175.
06:19:48|56172.71
06:19:48|56173.27
06:19:50|56176.79
06:19:51|56175.4
06:19:53|56175.02
06:19:54|56173.2
06:19:54|56177.17
06:19:56|56177.27
06:19:57|56178.45
06:19:57|56182.
06:19:58|56182.
06:20:00|56178.
06:20:00|56177.66
06:20:01|56181.
06:20:02|56174.
06:20:04|56179.8
06:20:04|56180.69
06:20:06|56181.76
06:20:07|56178.54
06:20:08|56177.25
06:20:09|56178.2
06:20:10|56174.97
06:20:10|56174.8
06:20:12|56175.75
06:20:13|56179.32
06:20:14|56176.54
06:20:15|56173.3
06:20:16|56177.23
06:20:17|56175.24
06:20:18|56176.01
06:20:18|56181.76
06:20:20|56183.
06:20:21|56187.23
06:20:22|56193.09
06:20:23|56193.87
06:20:24|56190.55
06:20:25|56192.
06:20:26|56197.
06:20:27|56198.
06:20:28|56195.32
06:20:29|56194.45
06:20:30|56197.59
06:20:31|56195.26
06:20:32|56195.
06:20:33|56195.33
06:20:34|56190.79
06:20:35|56193.
06:20:36|56192.36
06:20:37|56188.82
06:20:38|56191.
06:20:39|56190.95
06:20:40|56191.24
06:20:41|56190.52
06:20:42|56193.07
06:20:43|56196.
06:20:44|56196.
06:20:45|56195.
06:20:46|56195.31
06:20:47|56194.36
06:20:49|56194.36
06:20:50|56196.87
06:20:51|56198.
06:20:52|56191.45
06:20:53|56190.33
06:20:54|56192.74
06:20:55|56191.32
06:20:57|56190.1
06:20:57|56201.86
06:20:58|56207.71
06:20:59|56213.99
06:21:01|56213.41
06:21:02|56211.75
06:21:02|56213.22
06:21:03|56213.4
06:21:04|56215.69
06:21:06|56217.15
06:21:06|56217.
06:21:08|56223.98
06:21:09|56224.11
06:21:09|56229.19
06:21:10|56233.99
06:21:12|56234.
06:21:13|56234.13
06:21:14|56238.
06:21:15|56237.5
06:21:16|56233.98
06:21:16|56236.01
06:21:18|56241.
06:21:18|56239.52
06:21:20|56239.
06:21:20|56240.02
06:21:22|56241.
06:21:22|56240.53
06:21:24|56241.88
06:21:25|56241.
06:21:26|56241.
06:21:27|56248.
06:21:28|56246.79
06:21:29|56246.67
06:21:30|56245.78
06:21:31|56245.78
06:21:32|56246.9
06:21:32|56248.47
06:21:33|56249.
06:21:35|56247.84
06:21:36|56251.01
06:21:36|56253.
06:21:38|56259.82
06:21:39|56255.77
06:21:40|56243.1
06:21:40|56247.
06:21:41|56244.63
06:21:43|56244.12
06:21:43|56246.78
06:21:44|56243.4
06:21:45|56245.03
06:21:47|56246.97
06:21:48|56244.86
06:21:50|56241.9
06:21:51|56240.4
06:21:51|56243.
06:21:52|56245.04
06:21:53|56244.49
06:21:55|56251.06
06:21:56|56248.01
06:21:57|56243.88
06:21:57|56244.5
06:21:58|56244.
06:21:59|56245.99
06:22:01|56247.16
06:22:02|56250.
06:22:03|56260.57
06:22:04|56256.52
06:22:05|56256.65
06:22:05|56261.16
06:22:07|56261.51
06:22:08|56262.
06:22:08|56260.07
06:22:10|56259.08
06:22:10|56258.
06:22:12|56260.47
06:22:12|56260.4
06:22:14|56261.12
06:22:16|56261.
06:22:17|56261.
06:22:17|56261.43
06:22:19|56261.43
06:22:19|56261.43
06:22:20|56264.52
06:22:21|56264.42
06:22:23|56265.43
06:22:23|56265.37
06:22:24|56265.44
06:22:26|56264.52
06:22:27|56267.
06:22:27|56266.52
06:22:28|56269.47
06:22:29|56263.08
06:22:30|56263.97
06:22:31|56265.97
06:22:32|56266.88
06:22:34|56266.13
06:22:34|56267.39
06:22:35|56266.
06:22:36|56269.31
06:22:37|56267.65
06:22:39|56265.3
06:22:39|56268.
06:22:40|56265.86
06:22:42|56265.
06:22:42|56266.09
06:22:43|56266.
06:22:44|56268.
06:22:45|56268.
06:22:47|56264.
06:22:48|56263.95
06:22:49|56263.95
06:22:51|56264.9
06:22:52|56263.95
06:22:52|56265.26
06:22:54|56265.59
06:22:55|56266.21
06:22:56|56265.39
06:22:57|56263.
06:22:58|56263.13
06:22:59|56261.88
06:23:00|56261.45
06:23:02|56260.42
06:23:03|56266.86
06:23:04|56267.12
06:23:05|56267.65
06:23:06|56269.
06:23:07|56267.12
06:23:08|56275.18
06:23:09|56273.55
06:23:10|56274.97
06:23:10|56276.59
06:23:12|56280.41
06:23:12|56280.
06:23:14|56273.84
06:23:15|56276.13
06:23:16|56277.21
06:23:17|56275.
06:23:18|56273.86
06:23:19|56271.
06:23:20|56273.09
06:23:21|56273.09
06:23:22|56277.17
06:23:23|56275.92
06:23:25|56274.28
06:23:25|56276.68
06:23:27|56276.29
06:23:27|56280.01
06:23:28|56281.
06:23:29|56274.
06:23:31|56274.04
06:23:31|56274.65
06:23:32|56277.12
06:23:33|56281.19
06:23:35|56282.98
06:23:35|56280.69
06:23:37|56279.25
06:23:37|56278.82
06:23:39|56279.
06:23:39|56280.41
06:23:41|56276.
06:23:41|56274.99
06:23:42|56276.46
06:23:44|56276.34
06:23:44|56276.99
06:23:45|56278.66
06:23:46|56278.66
06:23:47|56277.45
06:23:48|56279.63
06:23:50|56274.05
06:23:51|56273.86
06:23:53|56269.91
06:23:54|56269.89
06:23:55|56256.82
06:23:56|56257.19
06:23:58|56250.55
06:23:59|56254.
06:23:59|56252.
06:24:01|56250.
06:24:01|56250.12
06:24:03|56260.27
06:24:03|56267.63
06:24:05|56264.8
06:24:05|56263.15
06:24:06|56264.79
06:24:07|56269.05
06:24:09|56270.12
06:24:09|56266.79
06:24:11|56272.88
06:24:12|56279.88
06:24:12|56277.06
06:24:13|56282.69
06:24:15|56281.69
06:24:15|56286.08
06:24:17|56283.58
06:24:18|56291.
06:24:19|56287.98
06:24:20|56293.32
06:24:21|56289.09
06:24:21|56288.03
06:24:23|56290.13
06:24:23|56286.21
06:24:25|56294.
06:24:26|56292.01
06:24:27|56294.79
06:24:28|56293.2
06:24:29|56294.62
06:24:30|56293.
06:24:31|56298.
06:24:32|56303.42
06:24:33|56301.37
06:24:34|56303.64
06:24:35|56302.99
06:24:36|56303.51
06:24:37|56303.83
06:24:38|56310.01
06:24:39|56304.13
06:24:40|56302.24
06:24:41|56308.75
06:24:42|56302.85
06:24:43|56300.35
06:24:44|56301.67
06:24:45|56308.74
06:24:46|56305.56
06:24:47|56313.
06:24:48|56312.43
06:24:49|56306.06
06:24:50|56303.24
06:24:51|56306.06
06:24:52|56299.27
06:24:54|56300.
06:24:54|56301.54
06:24:56|56303.57
06:24:57|56299.31
06:24:58|56301.9
06:24:59|56306.31
06:25:00|56299.85
06:25:02|56302.97
06:25:02|56310.18
06:25:03|56310.
06:25:05|56305.98
06:25:06|56303.45
06:25:07|56310.61
06:25:08|56313.87
06:25:09|56309.
06:25:10|56298.79
06:25:11|56300.
06:25:11|56299.5
06:25:13|56292.53
06:25:14|56299.27
06:25:15|56299.2
06:25:16|56296.13
06:25:17|56296.
06:25:18|56297.05
06:25:19|56299.
06:25:20|56295.81
06:25:22|56290.94
06:25:22|56283.46
06:25:24|56286.55
06:25:24|56288.
06:25:25|56277.01
06:25:26|56281.97
06:25:27|56278.69
06:25:28|56278.44
06:25:29|56278.95
06:25:30|56274.45
06:25:31|56276.
06:25:32|56273.89
06:25:33|56271.22
06:25:34|56278.
06:25:35|56278.81
06:25:36|56280.62
06:25:38|56280.52
06:25:38|56276.
06:25:39|56270.12
06:25:40|56267.59
06:25:41|56265.
06:25:42|56264.88
06:25:44|56264.85
06:25:45|56265.88
06:25:46|56262.8
06:25:46|56258.
06:25:47|56259.72
06:25:49|56256.98
06:25:50|56246.85
06:25:51|56254.7
06:25:51|56253.
06:25:53|56258.12
06:25:55|56258.59
06:25:56|56252.81
06:25:58|56251.59
06:25:59|56249.56
06:25:59|56250.76
06:26:00|56253.52
06:26:02|56250.4
06:26:03|56249.
06:26:04|56245.19
06:26:05|56240.13
06:26:05|56240.29
06:26:06|56247.
06:26:07|56246.64
06:26:09|56244.
06:26:10|56243.03
06:26:10|56239.53
06:26:11|56243.
06:26:12|56239.
06:26:13|56238.88
06:26:14|56238.88
06:26:15|56238.01
06:26:16|56239.
06:26:18|56244.88
06:26:19|56231.49
06:26:19|56229.3
06:26:20|56230.79
06:26:22|56233.99
06:26:23|56236.03
06:26:24|56234.
06:26:24|56234.17
06:26:25|56235.42
06:26:27|56235.42
06:26:28|56250.07
06:26:29|56247.88
06:26:29|56249.
06:26:30|56249.99
06:26:32|56251.
06:26:32|56249.86
06:26:33|56246.78
06:26:34|56249.
06:26:36|56252.59
06:26:36|56243.95
06:26:37|56252.99
06:26:38|56252.04
06:26:39|56253.53
06:26:41|56255.15
06:26:42|56254.84
06:26:43|56268.01
06:26:44|56268.59
06:26:45|56268.01
06:26:46|56261.53
06:26:47|56263.37
06:26:48|56258.59
06:26:49|56248.01
06:26:50|56249.29
06:26:51|56250.16
06:26:52|56252.09
06:26:53|56252.09
06:26:54|56264.15
06:26:55|56266.73
06:26:56|56256.72
06:26:57|56258.88
06:26:59|56249.26
06:27:00|56250.
06:27:01|56252.
06:27:01|56253.12
06:27:03|56252.89
06:27:03|56255.
06:27:04|56254.87
06:27:06|56249.56
06:27:06|56245.85
06:27:07|56246.54
06:27:09|56243.
06:27:10|56240.01
06:27:10|56234.02
06:27:12|56235.32
06:27:13|56233.61
06:27:14|56234.01
06:27:16|56229.
06:27:16|56230.8
06:27:17|56232.67
06:27:18|56229.
06:27:19|56232.
06:27:21|56229.21
06:27:22|56233.33
06:27:23|56232.
06:27:23|56231.51
06:27:24|56236.48
06:27:26|56229.25
06:27:26|56222.24
06:27:27|56230.11
06:27:29|56229.25
06:27:29|56234.67
06:27:30|56235.89
06:27:31|56236.85
06:27:33|56246.01
06:27:33|56251.26
06:27:34|56245.87
06:27:36|56244.95
06:27:37|56245.87
06:27:37|56243.85
06:27:38|56242.64
06:27:40|56241.99
06:27:40|56242.78
06:27:42|56234.22
06:27:43|56222.01
06:27:44|56223.
06:27:45|56227.03
06:27:46|56227.03
06:27:47|56228.33
06:27:48|56228.71
06:27:49|56230.18
06:27:50|56236.33
06:27:51|56233.75
06:27:52|56233.87
06:27:53|56238.
06:27:54|56236.88
06:27:56|56235.
06:27:57|56238.
06:27:58|56234.6
06:27:59|56232.29
06:28:00|56230.77
06:28:01|56235.
06:28:01|56230.25
06:28:02|56241.53
06:28:04|56244.52
06:28:05|56245.43
06:28:06|56253.96
06:28:07|56250.82
06:28:08|56254.11
06:28:10|56256.88
06:28:11|56258.63
06:28:11|56257.56
06:28:13|56260.82
06:28:13|56259.
06:28:15|56260.
06:28:16|56264.01
06:28:18|56264.
06:28:18|56264.54
06:28:19|56266.
06:28:20|56269.97
06:28:21|56269.3
06:28:22|56267.83
06:28:24|56267.
06:28:24|56269.
06:28:25|56274.01
06:28:26|56275.05
06:28:27|56273.58
06:28:29|56275.02
06:28:30|56272.16
06:28:31|56267.46
06:28:32|56277.19
06:28:33|56284.51
06:28:34|56287.7
06:28:35|56288.57
06:28:36|56288.4
06:28:39|56288.4
06:28:39|56289.74
06:28:40|56289.31
06:28:41|56289.4
06:28:43|56288.
06:28:44|56295.15
06:28:45|56298.15
06:28:45|56298.71
06:28:46|56295.54
06:28:48|56298.14
06:28:48|56303.68
06:28:49|56310.13
06:28:50|56310.13
06:28:51|56310.41
06:28:53|56310.61
06:28:54|56311.95
06:28:56|56310.07
06:28:57|56310.42
06:28:58|56301.77
06:28:58|56306.42
06:29:00|56306.18
06:29:01|56308.57
06:29:02|56313.99
06:29:02|56319.64
06:29:04|56311.91
06:29:04|56313.28
06:29:06|56315.1
06:29:07|56311.39
06:29:08|56316.73
06:29:09|56316.06
06:29:10|56317.24
06:29:11|56315.25
06:29:12|56312.77
06:29:13|56317.
06:29:14|56321.07
06:29:15|56325.24
06:29:16|56324.62
06:29:17|56327.
06:29:18|56323.98
06:29:19|56323.98
06:29:20|56323.01
06:29:21|56320.13
06:29:22|56322.
06:29:23|56319.
06:29:24|56320.37
06:29:25|56318.67
06:29:26|56319.65
06:29:27|56318.96
06:29:29|56322.79
06:29:30|56322.54
06:29:31|56318.25
06:29:32|56318.
06:29:32|56323.59
06:29:34|56327.62
06:29:35|56324.
06:29:36|56321.82
06:29:37|56321.15
06:29:38|56321.52
06:29:39|56320.
06:29:40|56317.24
06:29:40|56317.7
06:29:42|56317.82
06:29:43|56316.03
06:29:43|56316.03
06:29:44|56316.27
06:29:46|56316.
06:29:47|56319.67
06:29:47|56317.35
06:29:49|56317.83
06:29:50|56315.
06:29:51|56310.33
06:29:52|56310.38
06:29:53|56304.
06:29:54|56303.43
06:29:55|56304.
06:29:56|56302.
06:29:58|56298.01
06:29:59|56306.02
06:30:00|56308.
06:30:00|56311.88
06:30:01|56312.68
06:30:03|56320.
06:30:04|56319.
06:30:06|56314.66
06:30:07|56315.82
06:30:08|56313.
06:30:09|56310.24
06:30:10|56312.13
06:30:11|56313.46
06:30:12|56309.89
06:30:13|56311.
06:30:14|56316.11
06:30:15|56315.53
06:30:16|56316.31
06:30:17|56315.73
06:30:18|56316.
06:30:19|56316.17
06:30:20|56313.82
06:30:21|56314.22
06:30:22|56312.81
06:30:24|56312.83
06:30:24|56321.99
06:30:26|56323.01
06:30:26|56321.01
06:30:28|56322.57
06:30:29|56324.41
06:30:29|56325.
06:30:30|56323.6
06:30:31|56326.8
06:30:32|56327.
06:30:33|56326.8
06:30:34|56324.
06:30:36|56323.
06:30:36|56322.92
06:30:38|56323.05
06:30:38|56325.68
06:30:39|56325.09
06:30:40|56325.2
06:30:42|56323.64
06:30:42|56310.94
06:30:43|56302.53
06:30:44|56304.88
06:30:45|56305.27
06:30:47|56307.12
06:30:47|56307.27
06:30:48|56320.
06:30:49|56323.87
06:30:50|56324.
06:30:51|56321.86
06:30:52|56323.23
06:30:53|56324.75
06:30:54|56326.
06:30:55|56320.
06:30:56|56318.81
06:30:58|56321.
06:30:59|56321.47
06:31:00|56319.65
06:31:01|56316.74
06:31:02|56322.
06:31:03|56323.01
06:31:04|56309.12
06:31:06|56308.34
06:31:06|56310.61
06:31:07|56309.13
06:31:09|56303.
06:31:09|56301.46
06:31:11|56296.14
06:31:12|56296.15
06:31:13|56298.26
06:31:14|56296.88
06:31:14|56286.89
06:31:15|56284.26
06:31:16|56282.82
06:31:18|56282.78
06:31:18|56280.38
06:31:20|56280.51
06:31:21|56262.8
06:31:22|56255.68
06:31:23|56255.88
06:31:24|56253.
06:31:25|56256.06
06:31:26|56259.48
06:31:27|56270.41
06:31:27|56272.19
06:31:29|56267.83
06:31:30|56269.18
06:31:31|56261.33
06:31:32|56261.91
06:31:32|56264.97
06:31:33|56255.51
06:31:34|56255.
06:31:36|56258.63
06:31:37|56261.45
06:31:38|56258.13
06:31:38|56260.62
06:31:40|56264.5
06:31:41|56265.01
06:31:42|56261.
06:31:43|56261.01
06:31:43|56261.12
06:31:45|56261.89
06:31:45|56265.41
06:31:47|56266.38
06:31:47|56265.
06:31:48|56267.
06:31:50|56264.23
06:31:50|56264.47
06:31:52|56265.91
06:31:53|56262.82
06:31:54|56266.
06:31:55|56270.79
06:31:56|56267.64
06:31:58|56264.13
06:31:59|56269.
06:31:59|56269.93
06:32:01|56269.
06:32:02|56272.
06:32:03|56267.94
06:32:05|56273.8
06:32:05|56274.05
06:32:07|56272.74
06:32:07|56287.99
06:32:09|56288.81
06:32:09|56290.47
06:32:11|56291.12
06:32:11|56296.
06:32:12|56300.41
06:32:13|56302.26
06:32:15|56307.05
06:32:16|56309.69
06:32:16|56310.64
06:32:18|56311.
06:32:19|56313.61
06:32:20|56310.
06:32:21|56309.46
06:32:22|56309.24
06:32:23|56309.34
06:32:24|56311.
06:32:25|56309.15
06:32:26|56309.15
06:32:27|56310.8
06:32:28|56309.63
06:32:29|56305.17
06:32:31|56305.
06:32:31|56317.
06:32:32|56317.53
06:32:33|56315.7
06:32:34|56314.88
06:32:35|56316.61
06:32:36|56319.71
06:32:37|56318.59
06:32:38|56316.23
06:32:39|56317.18
06:32:40|56319.77
06:32:41|56322.99
06:32:42|56323.
06:32:43|56321.
06:32:45|56320.44
06:32:45|56319.86
06:32:46|56318.81
06:32:47|56319.18
06:32:49|56317.53
06:32:49|56318.94
06:32:50|56320.28
06:32:52|56321.
06:32:53|56322.8
06:32:54|56327.73
06:32:55|56321.8
06:32:55|56325.24
06:32:56|56325.88
06:32:57|56323.16
06:32:58|56321.36
06:33:00|56334.17
06:33:02|56332.95
06:33:03|56327.34
06:33:04|56328.
06:33:05|56331.98
06:33:06|56321.35
06:33:07|56318.86
06:33:08|56317.
06:33:09|56318.01
06:33:10|56315.37
06:33:11|56314.99
06:33:12|56314.63
06:33:13|56318.07
06:33:14|56317.94
06:33:15|56312.18
06:33:16|56310.13
06:33:17|56314.89
06:33:18|56313.58
06:33:19|56312.2
06:33:20|56312.
06:33:21|56308.28
06:33:22|56312.
06:33:23|56314.82
06:33:24|56311.28
06:33:25|56310.06
06:33:26|56308.55
06:33:27|56306.2
06:33:28|56309.
06:33:29|56311.18
06:33:30|56306.83
06:33:31|56299.98
06:33:32|56297.
06:33:33|56296.
06:33:34|56299.
06:33:35|56302.41
06:33:36|56288.7
06:33:37|56285.02
06:33:38|56277.41
06:33:39|56278.57
06:33:41|56279.53
06:33:42|56281.2
06:33:42|56283.
06:33:43|56280.43
06:33:44|56279.99
06:33:45|56316.
06:33:46|56322.76
06:33:47|56320.53
06:33:48|56320.58
06:33:49|56322.53
06:33:50|56318.
06:33:51|56315.44
06:33:52|56309.08
06:33:53|56309.13
06:33:54|56312.03
06:33:55|56316.
06:33:56|56321.01
06:33:57|56320.44
06:33:58|56319.71
06:33:59|56316.
06:34:01|56316.01
06:34:03|56313.99
06:34:03|56316.27
06:34:05|56310.9
06:34:06|56302.51
06:34:07|56305.
06:34:07|56307.88
06:34:08|56305.37
06:34:09|56306.07
06:34:11|56301.84
06:34:12|56299.97
06:34:13|56301.5
06:34:14|56300.58
06:34:15|56300.78
06:34:16|56300.72
06:34:17|56301.01
06:34:18|56301.41
06:34:19|56290.
06:34:20|56285.71
06:34:21|56289.98
06:34:22|56288.07
06:34:23|56283.44
06:34:24|56273.
06:34:26|56275.72
06:34:27|56283.45
06:34:27|56281.04
06:34:29|56280.
06:34:30|56283.23
06:34:31|56285.95
06:34:32|56286.88
06:34:33|56289.96
06:34:35|56287.
06:34:35|56282.
06:34:36|56285.56
06:34:37|56285.56
06:34:38|56286.68
06:34:39|56297.
06:34:40|56293.39
06:34:41|56292.
06:34:42|56293.7
06:34:43|56308.77
06:34:44|56306.5
06:34:45|56302.97
06:34:46|56304.4
06:34:47|56308.99
06:34:48|56308.01
06:34:49|56310.45
06:34:50|56313.07
06:34:51|56314.12
06:34:52|56312.78
06:34:53|56310.4
06:34:54|56311.87
06:34:55|56304.44
06:34:56|56304.03
06:34:57|56304.87
06:34:58|56307.
06:35:00|56310.6
06:35:00|56312.1
06:35:02|56317.54
06:35:04|56319.1
06:35:05|56319.5
06:35:06|56326.12
06:35:06|56326.05
06:35:08|56329.77
06:35:08|56333.25
06:35:10|56330.62
06:35:11|56333.06
06:35:11|56331.05
06:35:12|56334.88
06:35:13|56337.88
06:35:15|56337.87
06:35:15|56333.73
06:35:17|56333.73
06:35:18|56333.18
06:35:19|56333.87
06:35:20|56333.73
06:35:21|56331.43
06:35:22|56321.81
06:35:23|56324.39
06:35:24|56325.12
06:35:25|56330.
06:35:26|56326.
06:35:27|56321.2
06:35:28|56321.88
06:35:29|56315.35
06:35:30|56319.52
06:35:31|56318.
06:35:32|56313.
06:35:33|56311.
06:35:34|56310.81
06:35:35|56309.86
06:35:36|56306.52
06:35:37|56304.98
06:35:38|56301.12
06:35:39|56298.12
06:35:40|56293.93
06:35:41|56295.5
06:35:42|56294.99
06:35:43|56295.55
06:35:44|56296.88
06:35:45|56294.99
06:35:46|56297.
06:35:48|56288.34
06:35:49|56284.85
06:35:49|56292.69
06:35:50|56292.38
06:35:52|56294.85
06:35:53|56303.46
06:35:53|56295.63
06:35:54|56295.79
06:35:56|56297.85
06:35:56|56298.69
06:35:57|56295.05
06:35:58|56296.
06:35:59|56297.
06:36:01|56302.
06:36:01|56301.01
06:36:03|56299.99
06:36:05|56300.58
06:36:06|56297.05
06:36:07|56296.61
06:36:08|56301.93
06:36:09|56307.01
06:36:10|56312.87
06:36:11|56313.99
06:36:12|56315.11
06:36:13|56318.98
06:36:14|56321.79
06:36:15|56313.
06:36:16|56310.78
06:36:17|56315.99
06:36:18|56314.97
06:36:19|56313.17
06:36:20|56311.75
06:36:21|56341.26
06:36:22|56338.31
06:36:23|56346.06
06:36:24|56339.95
06:36:25|56333.08
06:36:26|56334.03
06:36:27|56340.83
06:36:28|56341.99
06:36:29|56342.
06:36:30|56343.31
06:36:31|56343.5
06:36:32|56337.99
06:36:33|56340.
06:36:34|56327.99
06:36:35|56327.54
06:36:36|56326.39
06:36:37|56327.6
06:36:38|56326.43
06:36:39|56327.
06:36:40|56330.
06:36:41|56332.
06:36:42|56336.01
06:36:44|56348.
06:36:44|56343.14
06:36:46|56342.72
06:36:46|56345.78
06:36:47|56343.64
06:36:48|56343.7
06:36:49|56343.28
06:36:50|56340.
06:36:52|56339.47
06:36:52|56337.91
06:36:54|56329.39
06:36:55|56332.69
06:36:55|56331.45
06:36:56|56330.39
06:36:58|56328.42
06:36:58|56330.41
06:37:00|56326.75
06:37:00|56323.54
06:37:01|56322.63
06:37:02|56324.67
06:37:04|56319.
06:37:04|56320.11
06:37:07|56320.
06:37:07|56316.66
06:37:08|56304.12
06:37:09|56302.75
06:37:10|56314.74
06:37:12|56315.82
06:37:12|56317.8
06:37:13|56314.01
06:37:15|56311.87
06:37:15|56317.94
06:37:17|56308.
06:37:18|56310.
06:37:19|56307.22
06:37:20|56303.79
06:37:20|56301.53
06:37:22|56302.85
06:37:23|56302.49
06:37:23|56301.76
06:37:25|56306.28
06:37:26|56307.49
06:37:27|56317.99
06:37:28|56312.66
06:37:29|56313.5
06:37:30|56317.28
06:37:31|56317.93
06:37:31|56317.96
06:37:33|56315.
06:37:34|56317.
06:37:35|56323.
06:37:36|56339.05
06:37:37|56342.93
06:37:39|56339.94
06:37:39|56340.24
06:37:40|56339.12
06:37:41|56341.63
06:37:42|56335.
06:37:43|56338.73
06:37:45|56339.41
06:37:46|56341.19
06:37:47|56339.04
06:37:48|56338.49
06:37:48|56335.
06:37:49|56334.
06:37:51|56332.91
06:37:51|56327.98
06:37:52|56329.
06:37:53|56326.37
06:37:55|56325.
06:37:55|56322.38
06:37:57|56322.04
06:37:57|56326.
06:37:58|56350.
06:37:59|56346.25
06:38:00|56337.
06:38:01|56338.39
06:38:02|56335.22
06:38:03|56338.
06:38:06|56336.83
06:38:06|56336.99
06:38:07|56336.66
06:38:08|56341.39
06:38:10|56347.76
06:38:10|56342.22
06:38:12|56346.48
06:38:12|56341.
06:38:13|56337.
06:38:14|56333.82
06:38:16|56334.42
06:38:16|56338.43
06:38:18|56337.01
06:38:18|56338.08
06:38:20|56337.69
06:38:20|56343.2
06:38:21|56339.86
06:38:23|56337.62
06:38:24|56338.89
06:38:24|56341.71
06:38:25|56343.28
06:38:27|56345.11
06:38:27|56343.15
06:38:29|56345.
06:38:29|56347.69
06:38:30|56346.75
06:38:31|56343.99
06:38:33|56339.
06:38:34|56343.
06:38:34|56344.89
06:38:35|56342.49
06:38:37|56347.56
06:38:38|56349.15
06:38:39|56350.26
06:38:40|56354.79
06:38:41|56352.66
06:38:42|56354.72
06:38:44|56348.65
06:38:44|56348.99
06:38:46|56351.
06:38:46|56350.74
06:38:47|56355.57
06:38:49|56356.35
06:38:49|56354.89
06:38:51|56353.4
06:38:52|56352.43
06:38:53|56355.6
06:38:54|56353.1
06:38:55|56350.89
06:38:56|56343.8
06:38:57|56348.7
06:38:58|56348.87
06:38:59|56346.94
06:39:00|56347.13
06:39:01|56354.
06:39:02|56355.62
06:39:04|56353.15
06:39:04|56352.
06:39:06|56347.81
06:39:07|56366.99
06:39:08|56363.13
06:39:09|56368.
06:39:11|56362.57
06:39:12|56362.98
06:39:14|56368.56
06:39:15|56367.
06:39:15|56371.01
06:39:17|56368.43
06:39:17|56364.83
06:39:19|56374.
06:39:19|56377.9
06:39:21|56373.24
06:39:21|56375.84
06:39:23|56379.34
06:39:23|56381.83
06:39:24|56378.38
06:39:26|56381.85
06:39:26|56385.98
06:39:28|56387.15
06:39:28|56394.
06:39:29|56387.6
06:39:30|56393.
06:39:31|56386.
06:39:32|56381.87
06:39:33|56383.8
06:39:34|56385.
06:39:35|56380.
06:39:37|56388.
06:39:37|56387.87
06:39:39|56388.84
06:39:40|56389.37
06:39:40|56385.26
06:39:42|56388.48
06:39:42|56387.6
06:39:43|56389.63
06:39:44|56390.99
06:39:45|56394.21
06:39:46|56396.44
06:39:47|56393.
06:39:49|56397.
06:39:49|56398.88
06:39:50|56400.65
06:39:51|56402.14
06:39:52|56405.48
06:39:53|56405.24
06:39:54|56404.05
06:39:55|56400.98
06:39:57|56400.76
06:39:58|56399.63
06:39:59|56398.75
06:39:59|56395.12
06:40:00|56394.12
06:40:01|56392.3
06:40:02|56391.84
06:40:03|56391.56
06:40:05|56391.57
06:40:06|56388.
06:40:07|56394.
06:40:08|56391.93
06:40:09|56394.12
06:40:10|56406.
06:40:11|56404.42
06:40:13|56404.49
06:40:13|56405.99
06:40:15|56402.75
06:40:16|56403.68
06:40:17|56401.
06:40:18|56408.49
06:40:19|56407.96
06:40:19|56409.4
06:40:21|56411.06
06:40:21|56415.99
06:40:23|56415.17
06:40:24|56411.73
06:40:24|56411.12
06:40:25|56415.67
06:40:26|56411.
06:40:28|56405.17
06:40:29|56409.77
06:40:29|56412.31
06:40:30|56414.87
06:40:31|56409.41
06:40:32|56404.01
06:40:34|56405.88
06:40:36|56395.6
06:40:37|56393.3
06:40:39|56391.72
06:40:39|56393.55
06:40:41|56396.3
06:40:42|56395.82
06:40:42|56398.01
06:40:43|56398.01
06:40:44|56394.
06:40:46|56398.01
06:40:47|56397.22
06:40:47|56398.12
06:40:49|56398.12
06:40:50|56394.26
06:40:51|56404.
06:40:52|56398.72
06:40:53|56401.64
06:40:54|56406.19
06:40:55|56406.
06:40:56|56406.04
06:40:57|56407.85
06:40:59|56395.56
06:41:00|56394.54
06:41:01|56395.12
06:41:02|56391.49
06:41:03|56394.27
06:41:04|56391.97
06:41:05|56389.
06:41:07|56389.67
06:41:08|56387.2
06:41:09|56393.35
06:41:09|56392.42
06:41:12|56395.84
06:41:13|56395.72
06:41:13|56391.93
06:41:15|56392.53
06:41:16|56392.53
06:41:17|56393.99
06:41:17|56394.36
06:41:18|56395.63
06:41:19|56397.17
06:41:21|56393.56
06:41:21|56395.87
06:41:23|56400.8
06:41:23|56415.21
06:41:25|56413.
06:41:26|56416.
06:41:27|56413.81
06:41:27|56413.69
06:41:28|56421.09
06:41:29|56419.63
06:41:30|56421.35
06:41:31|56419.67
06:41:33|56420.42
06:41:33|56417.11
06:41:35|56422.
06:41:35|56420.88
06:41:37|56418.92
06:41:38|56417.95
06:41:38|56420.87
06:41:40|56419.
06:41:41|56418.33
06:41:41|56417.76
06:41:42|56417.
06:41:44|56421.
06:41:45|56417.13
06:41:46|56422.59
06:41:46|56432.77
06:41:48|56430.23
06:41:49|56430.13
06:41:49|56434.31
06:41:51|56444.04
06:41:52|56444.92
06:41:53|56439.44
06:41:54|56445.06
06:41:55|56448.
06:41:56|56437.84
06:41:57|56435.76
06:41:58|56432.94
06:41:59|56430.13
06:42:00|56445.32
06:42:01|56448.12
06:42:02|56436.7
06:42:03|56446.9
06:42:04|56446.
06:42:05|56441.
06:42:06|56443.87
06:42:07|56448.5
06:42:08|56451.74
06:42:10|56451.94
06:42:11|56449.53
06:42:11|56455.92
06:42:13|56454.05
06:42:14|56453.
06:42:16|56452.99
06:42:17|56453.97
06:42:18|56432.52
06:42:19|56438.15
06:42:21|56436.13
06:42:22|56436.04
06:42:22|56436.
06:42:23|56442.88
06:42:25|56441.
06:42:25|56443.26
06:42:27|56440.
06:42:27|56441.65
06:42:29|56437.99
06:42:29|56435.55
06:42:30|56437.15
06:42:31|56440.
06:42:32|56442.27
06:42:34|56439.8
06:42:34|56439.41
06:42:35|56440.52
06:42:36|56437.59
06:42:38|56433.4
06:42:39|56436.01
06:42:41|56434.98
06:42:41|56431.07
06:42:42|56424.72
06:42:44|56425.85
06:42:44|56417.28
06:42:45|56410.42
06:42:46|56406.
06:42:47|56408.71
06:42:49|56408.44
06:42:49|56412.
06:42:50|56409.61
06:42:51|56407.53
06:42:53|56404.
06:42:53|56411.37
06:42:55|56409.
06:42:55|56412.01
06:42:57|56412.
06:42:57|56404.
06:42:58|56408.
06:42:59|56412.29
06:43:02|56414.45
06:43:02|56423.86
06:43:04|56432.
06:43:04|56432.75
06:43:05|56438.
06:43:07|56432.03
06:43:07|56434.38
06:43:08|56434.92
06:43:10|56428.08
06:43:10|56424.07
06:43:13|56431.99
06:43:14|56425.43
06:43:15|56426.95
06:43:15|56432.48
06:43:17|56428.02
06:43:18|56430.23
06:43:19|56429.17
06:43:20|56429.
06:43:21|56430.
06:43:22|56431.
06:43:23|56430.37
06:43:25|56429.06
06:43:25|56427.95
06:43:26|56426.25
06:43:27|56427.
06:43:29|56421.
06:43:29|56423.63
06:43:30|56423.83
06:43:32|56422.68
06:43:32|56423.36
06:43:33|56416.81
06:43:34|56418.72
06:43:36|56417.
06:43:36|56415.43
06:43:37|56415.02
06:43:38|56415.
06:43:40|56414.07
06:43:40|56414.57
06:43:42|56414.45
06:43:42|56414.58
06:43:43|56414.99
06:43:44|56413.64
06:43:45|56414.31
06:43:46|56415.
06:43:48|56412.
06:43:49|56416.5
06:43:49|56415.67
06:43:51|56414.9
06:43:52|56416.01
06:43:52|56416.91
06:43:53|56417.12
06:43:55|56417.25
06:43:56|56414.78
06:43:57|56409.99
06:43:58|56411.
06:43:59|56411.38
06:44:00|56416.45
06:44:01|56418.14
06:44:02|56419.29
06:44:03|56417.
06:44:04|56418.33
06:44:05|56420.
06:44:06|56413.99
06:44:07|56422.19
06:44:07|56423.
06:44:09|56430.98
06:44:10|56433.7
06:44:12|56433.36
06:44:13|56429.
06:44:14|56431.54
06:44:15|56424.03
06:44:17|56429.82
06:44:18|56436.73
06:44:19|56439.69
06:44:20|56440.39
06:44:20|56440.97
06:44:21|56443.
06:44:22|56441.81
06:44:24|56438.49
06:44:25|56437.27
06:44:26|56437.
06:44:27|56437.01
06:44:28|56439.11
06:44:29|56438.79
06:44:30|56437.7
06:44:31|56437.12
06:44:32|56434.6
06:44:33|56436.08
06:44:34|56436.45
06:44:35|56440.47
06:44:36|56439.25
06:44:37|56441.4
06:44:38|56441.67
06:44:39|56443.57
06:44:40|56441.6
06:44:41|56442.94
06:44:42|56442.01
06:44:43|56448.
06:44:44|56449.17
06:44:45|56449.84
06:44:46|56451.87
06:44:47|56452.64
06:44:48|56453.2
06:44:49|56447.45
06:44:50|56449.22
06:44:51|56449.92
06:44:52|56463.76
06:44:53|56463.84
06:44:54|56464.78
06:44:55|56464.88
06:44:56|56465.99
06:44:57|56461.1
06:44:58|56457.47
06:44:59|56462.
06:45:00|56464.17
06:45:01|56467.19
06:45:03|56471.86
06:45:03|56471.84
06:45:05|56461.56
06:45:05|56461.45
06:45:07|56457.76
06:45:07|56456.13
06:45:08|56456.73
06:45:09|56455.91
06:45:11|56449.38
06:45:12|56449.02
06:45:14|56447.87
06:45:15|56450.
06:45:16|56453.54
06:45:17|56450.01
06:45:18|56455.
06:45:19|56453.88
06:45:19|56458.
06:45:20|56458.75
06:45:22|56456.4
06:45:22|56458.28
06:45:24|56457.
06:45:25|56456.02
06:45:26|56453.86
06:45:27|56449.88
06:45:28|56445.48
06:45:29|56448.69
06:45:30|56446.96
06:45:31|56449.
06:45:32|56445.99
06:45:33|56443.39
06:45:35|56443.95
06:45:36|56446.48
06:45:36|56447.
06:45:37|56449.37
06:45:38|56449.23
06:45:39|56449.09
06:45:41|56441.4
06:45:41|56436.39
06:45:42|56434.92
06:45:43|56433.12
06:45:44|56432.19
06:45:45|56432.
06:45:46|56433.3
06:45:48|56439.23
06:45:49|56432.01
06:45:50|56446.99
06:45:52|56458.02
06:45:52|56459.
06:45:53|56457.81
06:45:55|56456.88
06:45:55|56453.96
06:45:56|56452.94
06:45:57|56445.81
06:45:59|56451.35
06:45:59|56449.76
06:46:00|56450.2
06:46:02|56452.
06:46:02|56454.
06:46:03|56458.13
06:46:04|56457.73
06:46:05|56453.51
06:46:06|56459.77
06:46:07|56457.12
06:46:08|56457.34
06:46:09|56463.29
06:46:10|56464.14
06:46:11|56461.25
06:46:12|56464.81
06:46:14|56460.4
06:46:16|56465.
06:46:16|56464.25
06:46:17|56466.05
06:46:19|56465.8
06:46:20|56465.8
06:46:21|56465.85
06:46:22|56464.25
06:46:23|56464.1
06:46:24|56463.12
06:46:25|56463.
06:46:26|56462.54
06:46:27|56459.26
06:46:28|56462.37
06:46:29|56462.12
06:46:30|56463.63
06:46:31|56465.67
06:46:32|56462.04
06:46:33|56458.71
06:46:33|56460.
06:46:35|56459.15
06:46:36|56459.28
06:46:38|56461.
06:46:38|56463.97
06:46:39|56460.18
06:46:40|56439.84
06:46:42|56436.12
06:46:43|56437.46
06:46:43|56457.44
06:46:45|56454.
06:46:45|56449.11
06:46:46|56448.32
06:46:47|56438.21
06:46:48|56442.
06:46:50|56439.39
06:46:51|56438.32
06:46:52|56433.
06:46:52|56436.99
06:46:53|56436.42
06:46:54|56438.97
06:46:56|56436.48
06:46:56|56437.67
06:46:57|56433.42
06:46:58|56435.34
06:47:00|56433.56
06:47:00|56433.86
06:47:01|56429.65
06:47:03|56431.17
06:47:03|56432.65
06:47:04|56432.74
06:47:05|56434.9
06:47:07|56432.98
06:47:07|56432.9
06:47:09|56438.92
06:47:10|56439.1
06:47:10|56438.58
06:47:11|56437.18
06:47:12|56437.
06:47:14|56436.81
06:47:16|56436.02
06:47:18|56436.31
06:47:18|56435.
06:47:20|56432.01
06:47:20|56426.
06:47:22|56424.38
06:47:23|56424.96
06:47:23|56426.02
06:47:25|56426.
06:47:25|56424.08
06:47:26|56425.13
06:47:27|56425.83
06:47:29|56401.6
06:47:30|56400.11
06:47:31|56413.
06:47:32|56407.79
06:47:33|56408.9
06:47:34|56406.8
06:47:35|56412.01
06:47:36|56409.4
06:47:37|56410.
06:47:38|56408.42
06:47:39|56410.
06:47:40|56410.08
06:47:41|56408.
06:47:42|56409.12
06:47:43|56407.12
06:47:44|56404.83
06:47:45|56408.47
06:47:46|56405.14
06:47:47|56407.62
06:47:48|56400.21
06:47:49|56398.32
06:47:50|56395.
06:47:51|56391.93
06:47:52|56385.98
06:47:53|56377.78
06:47:54|56376.
06:47:55|56374.
06:47:56|56371.18
06:47:57|56374.41
06:47:58|56375.69
06:47:59|56374.62
06:48:00|56373.87
06:48:01|56372.13
06:48:02|56368.34
06:48:03|56371.63
06:48:04|56375.
06:48:05|56375.76
06:48:06|56368.83
06:48:07|56368.07
06:48:08|56368.4
06:48:09|56371.69
06:48:10|56376.44
06:48:11|56367.08
06:48:12|56369.
06:48:13|56368.
06:48:14|56372.96
06:48:16|56378.95
06:48:17|56373.
06:48:18|56374.5
06:48:19|56366.88
06:48:21|56367.84
06:48:22|56364.81
06:48:23|56364.56
06:48:24|56370.01
06:48:25|56374.14
06:48:26|56375.28
06:48:27|56358.01
06:48:29|56365.
06:48:30|56360.29
06:48:30|56367.88
06:48:31|56360.14
06:48:32|56359.95
06:48:33|56360.83
06:48:34|56362.
06:48:35|56359.68
06:48:36|56359.59
06:48:38|56364.8
06:48:38|56365.13
06:48:40|56367.68
06:48:40|56365.12
06:48:41|56363.06
06:48:43|56361.47
06:48:43|56364.13
06:48:44|56362.83
06:48:45|56362.
06:48:47|56363.05
06:48:47|56362.51
06:48:48|56362.8
06:48:49|56361.48
06:48:51|56360.7
06:48:52|56362.57
06:48:52|56359.16
06:48:54|56361.
06:48:54|56359.
06:48:55|56359.63
06:48:57|56352.4
06:48:58|56346.16
06:48:59|56342.
06:49:00|56343.
06:49:01|56343.
06:49:01|56345.15
06:49:04|56342.13
06:49:04|56343.71
06:49:06|56341.57
06:49:06|56340.42
06:49:07|56339.99
06:49:08|56339.29
06:49:09|56333.
06:49:10|56331.6
06:49:11|56328.39
06:49:13|56335.2
06:49:13|56335.67
06:49:15|56341.73
06:49:17|56339.
06:49:17|56340.88
06:49:19|56340.
06:49:19|56342.57
06:49:21|56343.
06:49:22|56345.24
06:49:23|56348.44
06:49:24|56357.82
06:49:25|56364.07
06:49:26|56366.65
06:49:27|56368.02
06:49:28|56367.12
06:49:29|56368.52
06:49:30|56363.01
06:49:31|56364.81
06:49:32|56369.
06:49:33|56372.02
06:49:34|56373.49
06:49:35|56374.
06:49:36|56377.78
06:49:38|56376.
06:49:39|56373.86
06:49:40|56373.64
06:49:40|56372.84
06:49:41|56375.
06:49:43|56376.15
06:49:43|56376.12
06:49:44|56377.88
06:49:46|56379.59
06:49:47|56381.
06:49:47|56379.
06:49:48|56377.6
06:49:49|56377.73
06:49:51|56377.09
06:49:51|56380.
06:49:53|56373.99
06:49:54|56375.
06:49:55|56381.28
06:49:56|56376.13
06:49:56|56375.13
06:49:58|56379.
06:49:58|56383.
06:49:59|56383.14
06:50:00|56393.21
06:50:02|56395.61
06:50:04|56391.97
06:50:05|56387.6
06:50:05|56384.98
06:50:06|56381.
06:50:08|56379.
06:50:09|56380.
06:50:09|56378.01
06:50:10|56376.55
06:50:11|56375.
06:50:12|56374.26
06:50:13|56372.
06:50:14|56371.
06:50:15|56376.
06:50:16|56374.13
06:50:17|56374.36
06:50:18|56372.01
06:50:19|56374.5
06:50:21|56380.
06:50:22|56380.28
06:50:23|56373.89
06:50:23|56375.
06:50:25|56377.
06:50:26|56388.01
06:50:27|56393.5
06:50:27|56391.93
06:50:28|56391.21
06:50:30|56395.73
06:50:30|56395.43
06:50:31|56395.63
06:50:33|56387.88
06:50:33|56384.
06:50:34|56387.
06:50:35|56387.07
06:50:37|56387.41
06:50:37|56383.99
06:50:38|56380.63
06:50:39|56379.81
06:50:41|56378.79
06:50:42|56373.38
06:50:42|56378.19
06:50:44|56378.77
06:50:45|56378.5
06:50:46|56378.67
06:50:47|56384.01
06:50:48|56382.
06:50:49|56383.27
06:50:50|56383.98
06:50:51|56382.93
06:50:52|56385.14
06:50:53|56384.82
06:50:53|56385.01
06:50:55|56382.91
06:50:56|56384.44
06:50:57|56383.26
06:50:58|56382.68
06:50:58|56382.98
06:51:00|56379.74
06:51:00|56379.74
06:51:02|56383.07
06:51:02|56385.
06:51:04|56385.13
06:51:04|56383.02
06:51:05|56385.15
06:51:07|56384.
06:51:08|56385.19
06:51:08|56389.8
06:51:09|56393.89
06:51:11|56398.01
06:51:11|56397.81
06:51:13|56394.47
06:51:13|56397.13
06:51:14|56397.13
06:51:15|56399.
06:51:16|56399.24
06:51:19|56404.
06:51:20|56406.96
06:51:20|56413.77
06:51:22|56414.01
06:51:23|56416.51
06:51:23|56413.51
06:51:24|56414.52
06:51:26|56413.13
06:51:27|56408.
06:51:27|56404.84
06:51:29|56411.
06:51:29|56414.57
06:51:30|56416.99
06:51:31|56421.32
06:51:32|56413.5
06:51:34|56413.15
06:51:35|56416.
06:51:36|56413.78
06:51:37|56414.07
06:51:38|56412.56
06:51:39|56409.12
06:51:40|56410.23
06:51:41|56410.01
06:51:42|56408.67
06:51:43|56406.17
06:51:44|56407.
06:51:46|56406.98
06:51:47|56403.28
06:51:47|56404.23
06:51:48|56403.85
06:51:50|56404.56
06:51:51|56408.
06:51:51|56407.21
06:51:53|56412.
06:51:53|56414.22
06:51:55|56411.67
06:51:56|56399.78
06:51:57|56398.59
06:51:58|56394.67
06:51:59|56392.09
06:52:00|56392.1
06:52:01|56392.52
06:52:02|56401.05
06:52:02|56406.33
06:52:03|56407.16
06:52:05|56406.
06:52:06|56405.89
06:52:07|56406.12
06:52:08|56407.57
06:52:09|56409.
06:52:10|56407.68
06:52:11|56406.31
06:52:12|56402.13
06:52:13|56406.79
06:52:14|56408.27
06:52:15|56406.81
06:52:16|56409.31
06:52:17|56417.71
06:52:18|56416.26
06:52:20|56413.87
06:52:21|56414.1
06:52:23|56417.37
06:52:23|56419.05
06:52:24|56419.48
06:52:25|56419.51
06:52:26|56421.32
06:52:28|56421.6
06:52:28|56416.79
06:52:30|56417.33
06:52:31|56418.4
06:52:32|56432.6
06:52:33|56432.65
06:52:34|56438.
06:52:35|56441.
06:52:36|56438.
06:52:37|56438.27
06:52:38|56436.
06:52:39|56436.05
06:52:40|56437.
06:52:41|56437.82
06:52:42|56437.73
06:52:43|56442.01
06:52:44|56441.65
06:52:45|56443.17
06:52:46|56444.89
06:52:47|56445.69
06:52:48|56446.46
06:52:49|56439.93
06:52:50|56439.92
06:52:51|56431.6
06:52:52|56430.89
06:52:53|56437.88
06:52:54|56438.97
06:52:55|56437.99
06:52:56|56433.8
06:52:57|56430.35
06:52:58|56422.77
06:52:59|56419.09
06:53:00|56421.19
06:53:01|56420.2
06:53:02|56412.9
06:53:04|56411.98
06:53:04|56407.99
06:53:05|56411.75
06:53:06|56405.88
06:53:08|56407.57
06:53:08|56405.5
06:53:09|56407.38
06:53:10|56415.97
06:53:11|56410.35
06:53:12|56411.58
06:53:14|56409.08
06:53:14|56408.87
06:53:15|56429.88
06:53:17|56433.33
06:53:18|56433.
06:53:18|56436.14
06:53:20|56437.31
06:53:22|56433.33
06:53:23|56425.85
06:53:24|56432.36
06:53:26|56430.85
06:53:26|56434.14
06:53:27|56431.28
06:53:28|56431.28
06:53:30|56432.62
06:53:30|56436.47
06:53:31|56432.92
06:53:32|56432.32
06:53:34|56438.19
06:53:34|56437.55
06:53:36|56439.24
06:53:37|56440.01
06:53:38|56441.98
06:53:39|56443.59
06:53:40|56441.31
06:53:41|56446.26
06:53:41|56443.51
06:53:43|56444.56
06:53:44|56446.86
06:53:44|56445.97
06:53:46|56436.02
06:53:46|56435.07
06:53:48|56430.
06:53:48|56426.85
06:53:49|56424.
06:53:51|56427.88
06:53:51|56427.58
06:53:53|56429.91
06:53:53|56434.15
06:53:55|56432.26
06:53:56|56436.78
06:53:56|56440.07
06:53:58|56434.39
06:53:59|56436.32
06:54:00|56434.
06:54:01|56426.67
06:54:02|56427.99
06:54:03|56424.98
06:54:04|56426.69
06:54:05|56427.25
06:54:07|56424.44
06:54:07|56426.43
06:54:09|56425.35
06:54:10|56425.87
06:54:11|56422.
06:54:12|56422.
06:54:12|56421.36
06:54:13|56421.86
06:54:15|56425.84
06:54:15|56427.42
06:54:18|56426.26
06:54:18|56432.21
06:54:20|56428.79
06:54:20|56427.72
06:54:22|56430.39
06:54:23|56432.37
06:54:24|56433.4
06:54:25|56426.85
06:54:26|56429.
06:54:28|56430.39
06:54:29|56431.41
06:54:29|56431.41
06:54:31|56434.
06:54:32|56430.11
06:54:33|56427.33
06:54:34|56429.
06:54:35|56427.88
06:54:36|56426.71
06:54:37|56423.4
06:54:38|56419.99
06:54:39|56419.78
06:54:40|56419.54
06:54:42|56405.42
06:54:43|56413.
06:54:43|56415.
06:54:44|56409.88
06:54:46|56408.48
06:54:47|56407.
06:54:47|56407.
06:54:48|56407.15
06:54:49|56406.38
06:54:51|56411.6
06:54:51|56411.6
06:54:52|56410.13
06:54:53|56407.83
06:54:55|56410.02
06:54:56|56409.86
06:54:57|56409.57
06:54:58|56411.89
06:54:59|56409.9
06:55:00|56408.3
06:55:01|56405.53
06:55:02|56408.88
06:55:02|56404.
06:55:05|56408.41
06:55:05|56413.88
06:55:07|56413.21
06:55:07|56421.19
06:55:08|56419.
06:55:09|56420.97
06:55:10|56417.65
06:55:12|56416.84
06:55:12|56420.01
06:55:13|56416.92
06:55:14|56421.35
06:55:15|56422.88
06:55:16|56413.15
06:55:18|56412.4
06:55:19|56412.4
06:55:20|56413.27
06:55:20|56413.32
06:55:21|56412.27
06:55:22|56408.05
06:55:24|56412.
06:55:26|56404.
06:55:27|56403.32
06:55:28|56404.
06:55:28|56402.6
06:55:30|56396.19
06:55:32|56402.13
06:55:32|56404.01
06:55:33|56401.61
06:55:35|56394.19
06:55:35|56388.
06:55:37|56390.91
06:55:37|56390.27
06:55:38|56393.93
06:55:39|56394.53
06:55:40|56389.
06:55:41|56390.52
06:55:43|56391.09
06:55:43|56389.9
06:55:45|56389.08
06:55:46|56390.13
06:55:46|56384.15
06:55:47|56388.71
06:55:48|56388.
06:55:49|56387.55
06:55:51|56389.88
06:55:52|56387.43
06:55:52|56389.
06:55:54|56394.02
06:55:54|56391.97
06:55:56|56394.
06:55:57|56394.23
06:55:57|56393.
06:55:59|56394.44
06:56:00|56398.71
06:56:01|56401.54
06:56:02|56410.43
06:56:03|56409.14
06:56:04|56402.
06:56:05|56399.98
06:56:06|56401.4
06:56:07|56398.98
06:56:08|56400.
06:56:09|56394.58
06:56:10|56393.
06:56:11|56387.9
06:56:12|56389.63
06:56:13|56381.49
06:56:14|56386.99
06:56:15|56386.68
06:56:16|56382.9
06:56:17|56383.29
06:56:18|56379.3
06:56:19|56380.11
06:56:20|56380.12
06:56:21|56381.
06:56:22|56382.81
06:56:23|56380.
06:56:24|56378.92
06:56:25|56382.
06:56:26|56382.93
06:56:28|56378.95
06:56:29|56379.71
06:56:32|56377.43
06:56:33|56382.81
06:56:34|56380.
06:56:35|56384.63
06:56:36|56386.86
06:56:36|56388.
06:56:38|56389.66
06:56:39|56387.45
06:56:39|56387.46
06:56:41|56385.15
06:56:42|56384.54
06:56:43|56384.54
06:56:44|56394.65
06:56:45|56400.66
06:56:46|56402.6
06:56:47|56411.
06:56:48|56409.5
06:56:49|56397.06
06:56:50|56399.01
06:56:51|56398.76
06:56:52|56399.6
06:56:53|56401.33
06:56:54|56402.88
06:56:54|56405.34
06:56:56|56401.88
06:56:56|56393.
06:56:58|56403.25
06:56:59|56401.58
06:57:00|56403.32
06:57:01|56404.9
06:57:02|56409.15
06:57:03|56411.44
06:57:04|56412.27
06:57:05|56414.57
06:57:06|56414.58
06:57:07|56409.68
06:57:08|56401.78
06:57:09|56399.87
06:57:10|56405.12
06:57:11|56411.68
06:57:12|56411.77
06:57:13|56413.43
06:57:14|56417.49
06:57:15|56415.99
06:57:16|56414.95
06:57:17|56414.11
06:57:18|56417.38
06:57:19|56418.
06:57:20|56419.72
06:57:21|56418.
06:57:22|56417.26
06:57:23|56415.79
06:57:25|56413.2
06:57:26|56414.57
06:57:27|56413.87
06:57:29|56411.39
06:57:29|56411.9
06:57:31|56417.01
06:57:32|56415.33
06:57:33|56415.7
06:57:34|56415.56
06:57:36|56416.8
06:57:37|56414.
06:57:38|56410.98
06:57:39|56411.45
06:57:41|56412.21
06:57:42|56412.36
06:57:42|56411.88
06:57:44|56414.88
06:57:45|56413.82
06:57:46|56412.52
06:57:47|56412.52
06:57:48|56414.54
06:57:49|56413.
06:57:50|56412.4
06:57:51|56414.01
06:57:52|56410.36
06:57:53|56409.
06:57:54|56409.22
06:57:55|56411.32
06:57:56|56410.86
06:57:57|56409.
06:57:58|56410.
06:58:00|56408.
06:58:00|56408.4
06:58:01|56412.24
06:58:03|56412.7
06:58:03|56411.
06:58:04|56414.89
06:58:05|56413.66
06:58:07|56414.03
06:58:07|56416.68
06:58:08|56415.21
06:58:09|56415.58
06:58:10|56415.17
06:58:11|56411.95
06:58:13|56413.96
06:58:14|56415.57
06:58:15|56413.91
06:58:15|56409.13
06:58:17|56411.31
06:58:18|56412.
06:58:18|56409.55
06:58:19|56409.68
06:58:21|56404.79
06:58:21|56406.08
06:58:23|56410.53
06:58:24|56409.69
06:58:25|56410.14
06:58:27|56409.42
06:58:28|56412.26
06:58:29|56409.7
06:58:30|56408.17
06:58:31|56407.59
06:58:32|56402.77
06:58:34|56404.
06:58:35|56406.13
06:58:36|56408.
06:58:37|56409.87
06:58:38|56407.04
06:58:39|56408.86
06:58:40|56405.99
06:58:42|56408.88
06:58:42|56410.03
06:58:44|56412.55
06:58:44|56409.42
06:58:45|56408.11
06:58:46|56405.87
06:58:48|56406.12
06:58:49|56407.64
06:58:50|56405.51
06:58:51|56405.26
06:58:52|56406.47
06:58:53|56406.57
06:58:54|56409.16
06:58:56|56408.
06:58:56|56408.48
06:58:57|56408.12
06:58:58|56413.15
06:58:59|56415.18
06:59:01|56421.
06:59:01|56419.03
06:59:02|56420.65
06:59:04|56420.87
06:59:04|56423.61
06:59:05|56422.
06:59:06|56422.33
06:59:08|56423.44
06:59:08|56423.
06:59:10|56423.28
06:59:10|56423.79
06:59:11|56424.63
06:59:13|56427.
06:59:13|56424.
06:59:14|56423.57
06:59:15|56423.58
06:59:16|56421.
06:59:17|56424.47
06:59:18|56426.01
06:59:19|56424.
06:59:20|56418.
06:59:21|56413.
06:59:22|56414.86
06:59:23|56414.86
06:59:25|56413.13
06:59:26|56413.
06:59:28|56412.87
06:59:29|56403.27
06:59:30|56401.
06:59:32|56404.
06:59:32|56413.58
06:59:33|56410.4
06:59:34|56411.
06:59:35|56403.
06:59:36|56403.23
06:59:37|56404.4
06:59:39|56404.65
06:59:40|56402.7
06:59:41|56402.
06:59:42|56402.7
06:59:43|56404.2
06:59:44|56402.15
06:59:45|56408.76
06:59:46|56404.72
06:59:47|56405.5
06:59:48|56405.53
06:59:49|56406.64
06:59:50|56398.65
06:59:51|56400.11
06:59:52|56396.
06:59:53|56396.49
06:59:54|56398.
06:59:55|56395.6
06:59:56|56391.8
06:59:57|56389.65
06:59:58|56387.
06:59:59|56388.15
07:00:00|56387.98
07:00:01|56387.69
07:00:02|56392.44
07:00:03|56395.67
07:00:04|56395.6
07:00:05|56396.
07:00:06|56395.18
07:00:07|56394.21
07:00:08|56400.
07:00:09|56402.32
07:00:10|56403.19
07:00:11|56403.07
07:00:12|56409.73
07:00:13|56408.47
07:00:14|56411.16
07:00:15|56410.
07:00:16|56408.59
07:00:18|56408.58
07:00:19|56408.83
07:00:19|56407.91
07:00:20|56409.41
07:00:21|56408.6
07:00:22|56409.75
07:00:23|56406.59
07:00:24|56407.4
07:00:25|56404.
07:00:27|56401.39
07:00:29|56399.98
07:00:29|56394.
07:00:31|56388.38
07:00:32|56386.
07:00:33|56387.
07:00:33|56384.27
07:00:34|56385.
07:00:35|56382.43
07:00:36|56385.
07:00:37|56384.
07:00:39|56389.18
07:00:40|56388.5
07:00:40|56392.
07:00:42|56386.37
07:00:43|56388.88
07:00:44|56380.22
07:00:45|56389.75
07:00:46|56387.6
07:00:47|56385.99
07:00:48|56380.63
07:00:49|56375.54
07:00:50|56376.
07:00:51|56375.58
07:00:52|56372.
07:00:53|56373.87
07:00:54|56375.87
07:00:55|56373.
07:00:56|56367.88
07:00:57|56351.93
07:00:58|56352.56
07:00:59|56354.81
07:01:00|56353.56
07:01:01|56360.
07:01:03|56356.01
07:01:04|56353.99
07:01:05|56348.31
07:01:06|56351.67
07:01:07|56351.27
07:01:08|56354.01
07:01:10|56353.64
07:01:10|56353.12
07:01:12|56355.81
07:01:12|56363.61
07:01:13|56372.16
07:01:15|56372.63
07:01:16|56370.
07:01:16|56365.75
07:01:17|56367.11
07:01:18|56367.05
07:01:20|56367.15
07:01:21|56373.34
07:01:21|56379.5
07:01:22|56376.12
07:01:24|56374.65
07:01:25|56373.89
07:01:26|56375.08
07:01:27|56381.
07:01:29|56375.9
07:01:30|56374.
07:01:31|56374.
07:01:32|56368.92
07:01:33|56366.15
07:01:34|56370.01
07:01:35|56367.
07:01:36|56368.4
07:01:37|56369.
07:01:38|56372.
07:01:39|56371.65
07:01:40|56375.
07:01:41|56377.01
07:01:42|56376.09
07:01:43|56372.01
07:01:44|56367.07
07:01:45|56369.35
07:01:46|56372.27
07:01:47|56379.22
07:01:48|56379.
07:01:49|56383.56
07:01:50|56377.59
07:01:51|56369.49
07:01:52|56372.73
07:01:53|56369.41
07:01:54|56362.7
07:01:55|56356.
07:01:56|56358.96
07:01:57|56358.97
07:01:58|56355.
07:01:59|56354.91
07:02:00|56348.9
07:02:01|56351.
07:02:02|56348.35
07:02:03|56357.
07:02:04|56357.24
07:02:06|56353.51
07:02:06|56347.21
07:02:07|56343.78
07:02:09|56339.58
07:02:09|56338.49
07:02:10|56338.03
07:02:12|56339.
07:02:13|56334.43
07:02:13|56337.86
07:02:14|56343.
07:02:15|56348.13
07:02:17|56352.
07:02:17|56348.43
07:02:18|56356.07
07:02:19|56356.03
07:02:20|56349.96
07:02:21|56353.
07:02:22|56355.
07:02:23|56358.85
07:02:24|56359.12
07:02:26|56362.59
07:02:26|56364.
07:02:27|56369.
07:02:29|56367.08
07:02:30|56366.64
07:02:30|56368.16
07:02:32|56372.82
07:02:33|56370.34
07:02:34|56369.82
07:02:35|56367.07
07:02:36|56366.79
07:02:37|56365.12
07:02:39|56367.88
07:02:39|56362.
07:02:40|56355.62
07:02:42|56358.71
07:02:42|56359.06
07:02:43|56354.75
07:02:44|56350.98
07:02:46|56351.57
07:02:46|56351.92
07:02:48|56351.15
07:02:49|56345.88
07:02:50|56346.57
07:02:51|56347.61
07:02:51|56348.17
07:02:52|56347.
07:02:54|56344.92
07:02:55|56344.48
07:02:56|56345.02
07:02:57|56346.
07:02:58|56344.47
07:02:59|56346.51
07:03:00|56343.1
07:03:01|56340.85
07:03:02|56337.81
07:03:03|56337.16
07:03:04|56339.88
07:03:05|56334.96
07:03:06|56333.
07:03:07|56325.74
07:03:08|56328.
07:03:09|56317.99
07:03:10|56317.
07:03:12|56316.53
07:03:12|56312.83
07:03:13|56313.1
07:03:15|56307.98
07:03:15|56308.31
07:03:17|56308.33
07:03:17|56307.51
07:03:18|56292.64
07:03:19|56291.99
07:03:21|56264.97
07:03:21|56269.87
07:03:22|56271.85
07:03:24|56276.7
07:03:24|56281.45
07:03:25|56286.67
07:03:26|56281.4
07:03:28|56274.52
07:03:28|56266.
07:03:29|56258.75
07:03:31|56259.69
07:03:32|56248.
07:03:33|56248.33
07:03:34|56252.87
07:03:36|56252.11
07:03:37|56256.53
07:03:37|56260.
07:03:38|56259.64
07:03:40|56264.73
07:03:41|56270.59
07:03:42|56268.88
07:03:43|56266.85
07:03:44|56262.51
07:03:44|56262.43
07:03:45|56263.
07:03:47|56259.01
07:03:48|56260.78
07:03:48|56264.31
07:03:51|56262.21
07:03:52|56266.25
07:03:52|56257.51
07:03:53|56259.
07:03:55|56256.94
07:03:56|56250.75
07:03:57|56252.28
07:03:58|56256.89
07:03:58|56258.05
07:04:00|56245.83
07:04:01|56245.45
07:04:02|56248.71
07:04:02|56249.34
07:04:04|56250.01
07:04:05|56253.68
07:04:06|56247.67
07:04:07|56249.01
07:04:08|56250.
07:04:09|56249.
07:04:10|56252.3
07:04:11|56243.34
07:04:12|56234.87
07:04:13|56239.34
07:04:14|56240.81
07:04:15|56239.91
07:04:16|56241.
07:04:17|56243.
07:04:18|56245.12
07:04:19|56249.2
07:04:20|56252.83
07:04:21|56250.39
07:04:22|56254.
07:04:23|56257.13
07:04:24|56260.
07:04:25|56258.64
07:04:26|56260.03
07:04:27|56261.12
07:04:28|56262.2
07:04:29|56260.51
07:04:30|56260.12
07:04:31|56260.14
07:04:33|56262.92
07:04:34|56264.
07:04:35|56265.41
07:04:37|56265.
07:04:38|56265.25
07:04:38|56264.
07:04:40|56263.04
07:04:40|56263.12
07:04:42|56265.
07:04:42|56265.07
07:04:43|56264.75
07:04:45|56263.13
07:04:46|56264.9
07:04:47|56265.39
07:04:47|56265.99
07:04:49|56264.51
07:04:49|56265.53
07:04:51|56263.83
07:04:52|56262.78
07:04:53|56262.
07:04:54|56265.
07:04:54|56266.52
07:04:55|56268.
07:04:57|56273.98
07:04:58|56275.91
07:04:58|56276.94
07:04:59|56278.
07:05:00|56276.99
07:05:02|56274.
07:05:03|56273.62
07:05:04|56272.87
07:05:05|56268.
07:05:06|56250.57
07:05:06|56250.9
07:05:07|56249.07
07:05:09|56250.39
07:05:10|56253.76
07:05:10|56242.02
07:05:12|56243.54
07:05:13|56243.55
07:05:14|56245.84
07:05:16|56242.83
07:05:16|56236.91
07:05:18|56233.98
07:05:19|56233.41
07:05:20|56232.46
07:05:21|56227.97
07:05:22|56223.03
07:05:23|56219.7
07:05:24|56205.2
07:05:25|56214.
07:05:26|56210.41
07:05:27|56210.9
07:05:28|56210.27
07:05:29|56215.63
07:05:30|56205.75
07:05:31|56204.82
07:05:33|56203.18
07:05:34|56210.01
07:05:35|56201.99
07:05:35|56200.29
07:05:36|56202.88
07:05:37|56199.36
07:05:39|56203.86
07:05:40|56201.99
07:05:41|56202.14
07:05:42|56202.06
07:05:43|56202.16
07:05:44|56208.71
07:05:46|56203.34
07:05:47|56192.84
07:05:47|56196.9
07:05:49|56195.02
07:05:49|56186.52
07:05:51|56187.42
07:05:51|56179.5
07:05:53|56183.92
07:05:54|56181.
07:05:55|56179.34
07:05:55|56177.49
07:05:57|56177.99
07:05:58|56182.56
07:05:59|56188.06
07:06:00|56188.69
07:06:01|56192.89
07:06:02|56192.98
07:06:03|56193.99
07:06:04|56196.01
07:06:05|56193.24
07:06:06|56204.37
07:06:07|56198.
07:06:08|56194.73
07:06:09|56188.32
07:06:10|56187.97
07:06:11|56191.8
07:06:12|56193.35
07:06:13|56193.
07:06:14|56195.32
07:06:15|56186.27
07:06:16|56188.57
07:06:17|56197.12
07:06:18|56196.67
07:06:19|56201.99
07:06:20|56208.02
07:06:21|56205.99
07:06:22|56205.51
07:06:23|56207.69
07:06:24|56208.01
07:06:25|56203.
07:06:27|56203.03
07:06:27|56196.73
07:06:28|56194.86
07:06:29|56199.
07:06:30|56197.85
07:06:31|56198.25
07:06:32|56197.78
07:06:34|56203.77
07:06:35|56202.11
07:06:36|56191.47
07:06:36|56185.99
07:06:38|56186.17
07:06:39|56193.55
07:06:40|56190.92
07:06:41|56189.
07:06:42|56178.97
07:06:43|56178.98
07:06:44|56167.47
07:06:45|56174.26
07:06:47|56172.82
07:06:48|56170.49
07:06:49|56165.45
07:06:50|56157.25
07:06:51|56154.
07:06:52|56152.15
07:06:52|56156.51
07:06:53|56156.91
07:06:54|56158.89
07:06:56|56158.48
07:06:57|56135.61
07:06:57|56132.
07:06:58|56126.
07:07:00|56129.16
07:07:00|56141.71
07:07:02|56135.99
07:07:03|56133.19
07:07:04|56126.33
07:07:05|56129.91
07:07:06|56126.17
07:07:07|56135.99
07:07:08|56135.33
07:07:09|56136.22
07:07:10|56135.35
07:07:11|56134.87
07:07:13|56141.95
07:07:14|56144.01
07:07:15|56156.
07:07:15|56159.4
07:07:16|56150.15
07:07:18|56155.
07:07:18|56156.6
07:07:19|56157.
07:07:21|56156.27
07:07:22|56156.9
07:07:22|56158.
07:07:24|56160.97
07:07:25|56154.
07:07:25|56165.2
07:07:26|56150.13
07:07:28|56152.4
07:07:28|56151.
07:07:29|56154.
07:07:30|56158.64
07:07:31|56160.01
07:07:32|56154.14
07:07:34|56157.1
07:07:35|56164.01
07:07:36|56170.64
07:07:37|56171.
07:07:38|56172.
07:07:40|56156.
07:07:40|56154.4
07:07:42|56153.69
07:07:43|56154.62
07:07:43|56160.01
07:07:44|56153.
07:07:46|56155.39
07:07:48|56161.43
07:07:49|56150.37
07:07:50|56152.36
07:07:50|56153.
07:07:51|56153.01
07:07:53|56154.95
07:07:54|56156.59
07:07:55|56160.42
07:07:56|56164.
07:07:57|56166.42
07:07:58|56173.3
07:07:59|56175.14
07:08:00|56175.56
07:08:01|56175.01
07:08:02|56173.68
07:08:03|56172.
07:08:04|56173.86
07:08:05|56180.27
07:08:07|56183.71
07:08:08|56182.2
07:08:09|56189.96
07:08:09|56191.12
07:08:11|56196.
07:08:11|56192.71
07:08:13|56193.
07:08:13|56196.
07:08:15|56187.01
07:08:16|56193.2
07:08:17|56194.98
07:08:18|56192.92
07:08:18|56188.47
07:08:21|56182.01
07:08:21|56185.8
07:08:22|56185.67
07:08:23|56185.92
07:08:25|56190.79
07:08:25|56189.24
07:08:26|56186.62
07:08:28|56183.64
07:08:28|56183.77
07:08:29|56170.04
07:08:31|56177.25
07:08:31|56174.35
07:08:32|56172.12
07:08:34|56175.26
07:08:34|56172.
07:08:35|56170.47
07:08:36|56172.12
07:08:38|56172.04
07:08:39|56171.18
07:08:40|56175.12
07:08:40|56176.15
07:08:41|56178.86
07:08:43|56179.87
07:08:44|56181.2
07:08:45|56188.25
07:08:46|56196.27
07:08:47|56189.26
07:08:49|56191.73
07:08:49|56194.8
07:08:50|56193.52
07:08:51|56196.34
07:08:52|56202.
07:08:54|56204.
07:08:55|56203.92
07:08:56|56204.36
07:08:57|56185.18
07:08:57|56175.99
07:08:58|56171.
07:08:59|56178.1
07:09:01|56182.79
07:09:02|56187.68
07:09:02|56190.
07:09:04|56191.
07:09:04|56193.93
07:09:05|56193.
07:09:06|56190.38
07:09:07|56192.
07:09:08|56192.64
07:09:10|56196.92
07:09:10|56198.95
07:09:12|56201.74
07:09:13|56203.
07:09:13|56204.75
07:09:15|56204.48
07:09:16|56207.12
07:09:16|56209.
07:09:18|56209.83
07:09:19|56206.
07:09:20|56207.12
07:09:21|56207.99
07:09:22|56206.62
07:09:23|56202.6
07:09:24|56204.4
07:09:25|56206.
07:09:26|56202.
07:09:27|56204.36
07:09:28|56170.01
07:09:29|56163.03
07:09:30|56167.83
07:09:31|56167.91
07:09:32|56166.
07:09:33|56170.
07:09:34|56178.
07:09:35|56188.66
07:09:36|56184.16
07:09:37|56187.12
07:09:39|56192.49
07:09:40|56204.
07:09:41|56198.86
07:09:42|56194.
07:09:43|56196.41
07:09:45|56194.97
07:09:46|56199.59
07:09:47|56199.66
07:09:47|56204.01
07:09:49|56203.12
07:09:49|56202.51
07:09:51|56205.
07:09:52|56206.12
07:09:53|56209.93
07:09:53|56209.4
07:09:55|56209.27
07:09:56|56213.88
07:09:57|56208.83
07:09:58|56210.
07:09:58|56209.
07:10:00|56214.19
07:10:01|56215.28
07:10:02|56215.26
07:10:03|56218.76
07:10:04|56220.22
07:10:05|56204.02
07:10:06|56202.71
07:10:07|56203.54
07:10:08|56203.77
07:10:09|56204.86
07:10:10|56204.
07:10:11|56205.12
07:10:12|56212.69
07:10:13|56213.
07:10:14|56214.99
07:10:15|56215.78
07:10:16|56212.01
07:10:17|56216.81
07:10:18|56218.52
07:10:19|56216.71
07:10:20|56217.92
07:10:21|56218.35
07:10:22|56216.48
07:10:23|56218.44
07:10:24|56219.
07:10:25|56219.
07:10:26|56217.
07:10:27|56219.68
07:10:28|56213.71
07:10:29|56215.22
07:10:30|56215.66
07:10:31|56215.69
07:10:32|56212.67
07:10:33|56209.
07:10:34|56216.
07:10:35|56215.67
07:10:36|56215.37
07:10:38|56220.
07:10:40|56213.84
07:10:41|56217.95
07:10:41|56216.33
07:10:42|56216.81
07:10:44|56215.52
07:10:45|56220.
07:10:46|56221.59
07:10:47|56222.72
07:10:48|56217.92
07:10:49|56220.06
07:10:50|56223.99
07:10:51|56222.12
07:10:53|56226.32
07:10:54|56224.3
07:10:54|56222.07
07:10:55|56222.81
07:10:57|56219.
07:10:58|56219.24
07:10:58|56227.6
07:11:00|56227.61
07:11:01|56230.99
07:11:01|56232.
07:11:03|56236.01
07:11:04|56237.6
07:11:04|56239.02
07:11:05|56238.44
07:11:07|56239.87
07:11:07|56242.88
07:11:09|56243.2
07:11:10|56243.04
07:11:11|56244.98
07:11:12|56241.83
07:11:13|56241.39
07:11:14|56240.83
07:11:15|56248.89
07:11:16|56248.46
07:11:17|56252.46
07:11:18|56256.
07:11:20|56253.12
07:11:20|56254.11
07:11:21|56246.16
07:11:23|56247.16
07:11:23|56247.99
07:11:24|56238.
07:11:26|56229.74
07:11:26|56228.01
07:11:28|56232.21
07:11:28|56236.9
07:11:30|56237.87
07:11:31|56235.95
07:11:31|56238.29
07:11:32|56238.81
07:11:33|56240.55
07:11:34|56235.48
07:11:35|56204.35
07:11:37|56211.68
07:11:37|56207.07
07:11:38|56205.01
07:11:40|56200.
07:11:40|56200.
07:11:42|56203.59
07:11:43|56203.6
07:11:44|56210.01
07:11:46|56208.5
07:11:46|56213.29
07:11:47|56207.7
07:11:48|56205.
07:11:49|56199.
07:11:51|56199.4
07:11:51|56204.12
07:11:52|56207.99
07:11:54|56204.37
07:11:54|56209.81
07:11:56|56207.
07:11:56|56201.67
07:11:58|56203.99
07:11:58|56204.74
07:12:00|56204.
07:12:01|56204.01
07:12:01|56214.8
07:12:03|56207.32
07:12:03|56209.81
07:12:05|56210.14
07:12:06|56211.
07:12:06|56214.01
07:12:07|56220.
07:12:08|56217.91
07:12:09|56218.12
07:12:11|56225.
07:12:12|56224.
07:12:13|56223.17
07:12:13|56231.27
07:12:14|56228.
07:12:16|56226.99
07:12:20|56227.99
07:12:21|56238.04
07:12:23|56237.05
07:12:24|56237.26
07:12:24|56225.99
07:12:25|56237.11
07:12:26|56233.5
07:12:27|56231.21
07:12:29|56233.39
07:12:29|56233.71
07:12:31|56240.51
07:12:31|56236.31
07:12:32|56234.88
07:12:34|56235.98
07:12:35|56236.
07:12:36|56237.
07:12:37|56238.
07:12:38|56232.26
07:12:39|56230.32
07:12:40|56226.
07:12:42|56237.
07:12:43|56238.94
07:12:44|56239.86
07:12:45|56244.37
07:12:46|56244.62
07:12:47|56247.
07:12:47|56246.42
07:12:49|56246.79
07:12:50|56248.5
07:12:52|56242.77
07:12:52|56246.02
07:12:54|56243.85
07:12:55|56243.01
07:12:55|56246.
07:12:56|56249.
07:12:58|56247.12
07:12:58|56246.63
07:12:59|56246.19
07:13:01|56251.
07:13:02|56254.2
07:13:03|56253.
07:13:05|56257.26
07:13:05|56261.33
07:13:07|56258.41
07:13:08|56258.79
07:13:09|56260.
07:13:10|56261.99
07:13:11|56262.34
07:13:12|56265.23
07:13:13|56266.14
07:13:14|56268.03
07:13:15|56266.34
07:13:16|56268.46
07:13:17|56267.65
07:13:18|56268.12
07:13:19|56268.12
07:13:20|56276.45
07:13:21|56270.53
07:13:22|56270.05
07:13:23|56270.05
07:13:24|56268.13
07:13:25|56269.86
07:13:26|56268.72
07:13:27|56268.
07:13:28|56267.81
07:13:29|56269.71
07:13:30|56269.
07:13:31|56272.17
07:13:32|56271.22
07:13:34|56271.68
07:13:34|56270.97
07:13:36|56271.93
07:13:36|56273.
07:13:37|56271.69
07:13:38|56262.53
07:13:40|56266.
07:13:41|56266.7
07:13:42|56264.41
07:13:43|56265.42
07:13:44|56263.11
07:13:45|56266.
07:13:46|56265.38
07:13:47|56265.
07:13:48|56263.15
07:13:49|56254.
07:13:50|56254.68
07:13:51|56255.
07:13:53|56253.52
07:13:54|56252.99
07:13:54|56254.43
07:13:55|56249.66
07:13:56|56251.
07:13:57|56252.28
07:13:59|56247.29
07:13:59|56252.01
07:14:01|56253.35
07:14:02|56253.44
07:14:02|56250.
07:14:03|56245.81
07:14:05|56250.63
07:14:05|56249.46
07:14:07|56247.82
07:14:07|56247.33
07:14:08|56247.53
07:14:10|56250.13
07:14:11|56245.18
07:14:12|56246.79
07:14:13|56247.31
07:14:15|56250.
07:14:15|56249.99
07:14:16|56248.13
07:14:17|56248.77
07:14:18|56244.47
07:14:19|56245.
07:14:20|56245.84
07:14:21|56253.
07:14:23|56251.38
07:14:23|56252.97
07:14:24|56251.25
07:14:25|56250.41
07:14:26|56250.99
07:14:27|56249.12
07:14:29|56252.66
07:14:29|56254.07
07:14:31|56253.55
07:14:31|56254.08
07:14:33|56254.66
07:14:34|56254.79
07:14:35|56254.93
07:14:36|56254.93
07:14:37|56251.03
07:14:38|56248.4
07:14:39|56246.88
07:14:40|56249.59
07:14:41|56249.45
07:14:42|56247.29
07:14:43|56238.3
07:14:44|56227.99
07:14:45|56225.97
07:14:46|56226.19
07:14:47|56226.9
07:14:48|56231.84
07:14:49|56228.
07:14:50|56228.11
07:14:52|56227.74
07:14:52|56229.37
07:14:53|56227.
07:14:55|56231.
07:14:55|56232.41
07:14:56|56230.88
07:14:57|56232.63
07:14:58|56228.88
07:15:00|56227.33
07:15:01|56225.39
07:15:02|56226.02
07:15:03|56228.
07:15:04|56233.
07:15:06|56226.
07:15:06|56225.59
07:15:08|56224.88
07:15:09|56231.51
07:15:09|56234.09
07:15:10|56233.19
07:15:12|56230.09
07:15:13|56227.11
07:15:14|56229.23
07:15:15|56228.88
07:15:16|56230.65
07:15:17|56242.77
07:15:18|56244.24
07:15:19|56245.
07:15:20|56246.57
07:15:21|56245.33
07:15:22|56243.7
07:15:23|56244.85
07:15:24|56244.93
07:15:25|56245.
07:15:26|56243.05
07:15:27|56231.92
07:15:28|56232.
07:15:29|56228.
07:15:30|56227.
07:15:31|56223.47
07:15:32|56224.62
07:15:33|56224.12
07:15:34|56231.28
07:15:35|56232.01
07:15:36|56234.43
07:15:37|56238.07
07:15:38|56236.67
07:15:39|56236.
07:15:40|56235.
07:15:41|56234.19
07:15:42|56238.27
07:15:44|56234.26
07:15:45|56238.
07:15:46|56232.
07:15:47|56232.44
07:15:48|56232.58
07:15:49|56235.
07:15:51|56233.75
07:15:52|56234.25
07:15:52|56229.
07:15:53|56231.
07:15:55|56222.06
07:15:56|56223.79
07:15:56|56224.27
07:15:58|56224.26
07:15:58|56223.42
07:16:00|56224.27
07:16:01|56222.61
07:16:02|56214.37
07:16:03|56217.77
07:16:04|56215.66
07:16:05|56217.
07:16:06|56214.
07:16:07|56206.12
07:16:08|56204.53
07:16:09|56202.34
07:16:10|56205.56
07:16:11|56207.
07:16:12|56209.26
07:16:13|56209.
07:16:15|56210.06
07:16:15|56203.19
07:16:17|56205.66
07:16:17|56206.42
07:16:18|56204.25
07:16:19|56201.99
07:16:20|56202.51
07:16:22|56200.
07:16:22|56190.79
07:16:24|56190.61
07:16:24|56188.
07:16:26|56189.36
07:16:26|56191.
07:16:27|56190.37
07:16:28|56194.
07:16:29|56191.01
07:16:30|56184.59
07:16:31|56187.87
07:16:33|56194.
07:16:33|56192.31
07:16:35|56196.01
07:16:35|56194.68
07:16:36|56193.99
07:16:37|56189.77
07:16:38|56191.12
07:16:40|56194.14
07:16:40|56196.77
07:16:42|56193.
07:16:43|56192.85
07:16:45|56186.4
07:16:46|56190.18
07:16:47|56193.05
07:16:48|56186.99
07:16:49|56187.
07:16:50|56188.54
07:16:52|56172.71
07:16:53|56173.76
07:16:54|56172.13
07:16:55|56169.07
07:16:56|56170.
07:16:57|56172.72
07:16:58|56172.71
07:16:59|56170.86
07:17:00|56169.65
07:17:01|56172.7
07:17:02|56169.63
07:17:03|56169.72
07:17:04|56166.
07:17:05|56164.48
07:17:06|56166.8
07:17:07|56166.8
07:17:09|56169.57
07:17:10|56160.88
07:17:10|56164.74
07:17:12|56160.36
07:17:12|56163.1
07:17:13|56166.
07:17:14|56167.15
07:17:15|56167.18
07:17:16|56167.13
07:17:17|56164.83
07:17:18|56166.68
07:17:20|56162.
07:17:21|56152.13
07:17:21|56155.6
07:17:23|56160.41
07:17:24|56153.01
07:17:24|56156.01
07:17:25|56156.01
07:17:26|56160.18
07:17:27|56157.89
07:17:28|56155.52
07:17:30|56157.48
07:17:31|56159.46
07:17:31|56163.34
07:17:32|56159.33
07:17:33|56170.94
07:17:34|56184.1
07:17:36|56190.12
07:17:36|56192.
07:17:38|56192.7
07:17:39|56192.
07:17:39|56191.88
07:17:41|56190.
07:17:42|56190.81
07:17:42|56189.75
07:17:44|56191.04
07:17:46|56190.
07:17:47|56193.64
07:17:48|56194.39
07:17:49|56197.73
07:17:51|56203.74
07:17:51|56204.49
07:17:53|56208.
07:17:54|56205.
07:17:55|56205.65
07:17:56|56207.
07:17:57|56207.
07:17:58|56199.
07:17:59|56200.
07:18:00|56198.34
07:18:01|56196.01
07:18:02|56196.59
07:18:03|56196.81
07:18:04|56184.53
07:18:05|56190.83
07:18:07|56189.
07:18:07|56189.
07:18:09|56189.
07:18:10|56189.22
07:18:11|56191.32
07:18:11|56188.
07:18:13|56190.
07:18:14|56192.18
07:18:15|56202.13
07:18:16|56203.54
07:18:17|56203.
07:18:18|56209.01
07:18:18|56207.32
07:18:19|56206.61
07:18:21|56209.99
07:18:22|56206.08
07:18:23|56206.08
07:18:24|56205.95
07:18:25|56211.17
07:18:26|56208.64
07:18:27|56208.88
07:18:28|56207.38
07:18:29|56208.89
07:18:30|56211.89
07:18:31|56216.01
07:18:32|56215.12
07:18:33|56219.2
07:18:34|56219.88
07:18:35|56219.6
07:18:36|56219.12
07:18:38|56219.
07:18:39|56219.3
07:18:40|56217.71
07:18:41|56219.49
07:18:42|56217.12
07:18:43|56217.12
07:18:44|56221.81
07:18:46|56212.12
07:18:47|56214.79
07:18:47|56211.
07:18:49|56210.83
07:18:50|56209.67
07:18:51|56221.59
07:18:52|56219.99
07:18:54|56221.39
07:18:54|56216.
07:18:56|56215.66
07:18:56|56216.64
07:18:58|56217.85
07:18:59|56228.01
07:18:59|56225.05
07:19:01|56226.65
07:19:01|56224.4
07:19:02|56220.34
07:19:03|56223.
07:19:05|56222.37
07:19:05|56228.
07:19:07|56230.33
07:19:08|56232.63
07:19:09|56238.98
07:19:09|56235.8
07:19:10|56241.
07:19:12|56241.9
07:19:12|56244.59
07:19:13|56245.84
07:19:14|56243.24
07:19:15|56245.15
07:19:16|56246.8
07:19:18|56248.
07:19:18|56247.7
07:19:20|56243.78
07:19:20|56245.
07:19:21|56245.
07:19:22|56244.92
07:19:24|56245.87
07:19:24|56246.71
07:19:25|56245.04
07:19:26|56247.76
07:19:27|56245.77
07:19:28|56246.2
07:19:29|56251.88
07:19:31|56251.12
07:19:31|56251.12
07:19:33|56254.04
07:19:33|56251.83
07:19:34|56254.07
07:19:35|56251.82
07:19:36|56252.45
07:19:37|56251.83
07:19:38|56253.45
07:19:40|56253.71
07:19:41|56253.43
07:19:41|56256.37
07:19:43|56256.37
07:19:43|56257.49
07:19:45|56255.19
07:19:46|56259.
07:19:47|56255.
07:19:49|56251.24
07:19:50|56251.38
07:19:50|56251.46
07:19:52|56253.58
07:19:53|56253.35
07:19:54|56249.
07:19:55|56249.
07:19:55|56254.09
07:19:57|56252.3
07:19:58|56255.19
07:19:58|56257.77
07:20:00|56256.13
07:20:01|56256.37
07:20:01|56255.67
07:20:02|56257.97
07:20:04|56260.53
07:20:05|56255.7
07:20:06|56253.06
07:20:08|56254.2
07:20:09|56263.
07:20:09|56260.89
07:20:10|56260.85
07:20:12|56259.23
07:20:12|56259.
07:20:13|56261.56
07:20:14|56262.93
07:20:15|56264.01
07:20:16|56263.43
07:20:18|56267.07
07:20:19|56267.79
07:20:19|56266.23
07:20:20|56271.03
07:20:21|56257.42
07:20:23|56259.6
07:20:23|56271.17
07:20:24|56268.17
07:20:25|56271.35
07:20:27|56269.29
07:20:27|56268.
07:20:28|56275.39
07:20:29|56275.99
07:20:30|56278.33
07:20:31|56279.6
07:20:32|56278.
07:20:33|56279.99
07:20:34|56282.46
07:20:36|56281.27
07:20:37|56284.9
07:20:37|56286.
07:20:39|56288.41
07:20:39|56285.86
07:20:40|56285.46
07:20:41|56283.
07:20:43|56282.55
07:20:43|56281.48
07:20:44|56280.84
07:20:45|56271.66
07:20:46|56271.
07:20:48|56274.
07:20:50|56281.
07:20:51|56283.83
07:20:52|56283.69
07:20:52|56283.73
07:20:54|56288.44
07:20:55|56287.
07:20:56|56284.09
07:20:57|56287.
07:20:58|56286.88
07:20:59|56288.
07:21:01|56282.03
07:21:01|56287.
07:21:02|56287.12
07:21:03|56291.
07:21:05|56296.95
07:21:06|56297.39
07:21:07|56288.
07:21:08|56285.72
07:21:09|56287.
07:21:10|56288.74
07:21:11|56284.89
07:21:12|56275.6
07:21:13|56279.94
07:21:14|56282.19
07:21:15|56283.87
07:21:17|56285.71
07:21:18|56284.9
07:21:19|56283.
07:21:19|56273.97
07:21:20|56273.63
07:21:22|56279.
07:21:23|56282.
07:21:23|56279.73
07:21:24|56280.01
07:21:26|56282.02
07:21:27|56269.9
07:21:28|56265.99
07:21:29|56268.88
07:21:30|56268.76
07:21:31|56266.12
07:21:31|56266.75
07:21:33|56266.24
07:21:34|56260.79
07:21:35|56254.01
07:21:36|56256.76
07:21:37|56257.25
07:21:38|56257.91
07:21:39|56250.
07:21:40|56250.87
07:21:41|56249.
07:21:42|56245.63
07:21:44|56245.12
07:21:44|56248.
07:21:45|56245.62
07:21:46|56248.
07:21:48|56249.
07:21:50|56238.59
07:21:50|56237.88
07:21:51|56238.
07:21:53|56237.46
07:21:54|56237.59
07:21:55|56240.88
07:21:56|56240.
07:21:57|56241.13
07:21:58|56244.01
07:21:59|56243.13
07:22:00|56243.03
07:22:01|56246.82
07:22:02|56247.35
07:22:03|56251.
07:22:04|56255.37
07:22:04|56259.85
07:22:06|56262.25
07:22:06|56260.71
07:22:08|56262.8
07:22:09|56260.29
07:22:10|56261.38
07:22:11|56257.45
07:22:12|56252.62
07:22:13|56254.28
07:22:14|56261.48
07:22:15|56269.82
07:22:16|56276.33
07:22:17|56274.59
07:22:19|56276.22
07:22:19|56275.31
07:22:20|56277.7
07:22:21|56278.68
07:22:22|56282.28
07:22:24|56278.8
07:22:25|56278.97
07:22:26|56277.6
07:22:26|56278.2
07:22:28|56279.24
07:22:28|56273.46
07:22:29|56273.46
07:22:30|56280.5
07:22:32|56282.01
07:22:33|56281.1
07:22:34|56281.28
07:22:35|56279.8
07:22:35|56276.12
07:22:36|56274.64
07:22:37|56268.
07:22:38|56274.97
07:22:39|56266.24
07:22:40|56262.
07:22:41|56267.88
07:22:42|56269.55
07:22:43|56273.
07:22:45|56274.41
07:22:45|56277.35
07:22:47|56281.87
07:22:47|56271.99
07:22:49|56273.12
07:22:50|56273.1
07:22:51|56275.67
07:22:52|56275.88
07:22:53|56259.99
07:22:55|56259.99
07:22:56|56261.12
07:22:56|56260.86
07:22:58|56262.14
07:22:59|56255.23
07:23:00|56250.58
07:23:01|56246.81
07:23:02|56245.25
07:23:03|56247.01
07:23:04|56251.56
07:23:05|56250.69
07:23:06|56250.
07:23:07|56253.
07:23:08|56260.61
07:23:09|56258.07
07:23:11|56251.45
07:23:11|56249.21
07:23:13|56248.17
07:23:14|56254.
07:23:15|56255.47
07:23:16|56254.09
07:23:17|56254.14
07:23:18|56253.
07:23:18|56251.83
07:23:20|56253.
07:23:20|56251.6
07:23:22|56253.19
07:23:23|56253.85
07:23:24|56254.07
07:23:25|56252.63
07:23:26|56253.97
07:23:27|56251.48
07:23:28|56251.6
07:23:29|56252.47
07:23:30|56243.27
07:23:31|56239.57
07:23:32|56236.
07:23:33|56235.76
07:23:34|56230.79
07:23:35|56231.48
07:23:36|56228.53
07:23:37|56230.02
07:23:39|56224.7
07:23:39|56210.
07:23:40|56202.01
07:23:42|56210.
07:23:43|56208.16
07:23:44|56209.97
07:23:44|56206.
07:23:45|56210.
07:23:46|56208.05
07:23:47|56204.48
07:23:48|56207.13
07:23:50|56193.32
07:23:51|56194.
07:23:52|56196.
07:23:53|56195.
07:23:54|56198.01
07:23:55|56202.51
07:23:56|56184.52
07:23:57|56175.28
07:23:58|56176.
07:23:59|56181.
07:24:01|56171.99
07:24:03|56158.
07:24:03|56154.
07:24:04|56157.88
07:24:05|56153.71
07:24:06|56157.
07:24:07|56168.
07:24:08|56171.87
07:24:10|56175.01
07:24:10|56175.35
07:24:12|56169.99
07:24:13|56168.
07:24:13|56171.
07:24:14|56173.
07:24:16|56172.13
07:24:17|56172.34
07:24:17|56170.22
07:24:19|56168.32
07:24:20|56172.61
07:24:21|56172.68
07:24:22|56170.38
07:24:23|56177.71
07:24:24|56169.3
07:24:25|56170.61
07:24:26|56171.88
07:24:27|56172.14
07:24:28|56174.97
07:24:29|56160.03
07:24:30|56168.3
07:24:31|56166.
07:24:32|56169.45
07:24:33|56171.17
07:24:34|56172.
07:24:35|56170.45
07:24:36|56169.94
07:24:37|56166.18
07:24:38|56168.
07:24:39|56166.12
07:24:40|56165.86
07:24:41|56165.72
07:24:42|56167.33
07:24:43|56179.16
07:24:44|56171.
07:24:45|56170.58
07:24:46|56171.51
07:24:47|56174.73
07:24:48|56174.11
07:24:49|56174.22
07:24:50|56174.
07:24:51|56180.02
07:24:52|56181.17
07:24:53|56179.62
07:24:55|56183.
07:24:56|56179.
07:24:58|56186.88
07:24:59|56186.99
07:24:59|56184.
07:25:00|56187.27
07:25:02|56186.28
07:25:02|56185.01
07:25:04|56186.26
07:25:05|56185.
07:25:06|56182.88
07:25:06|56183.
07:25:08|56175.75
07:25:09|56168.23
07:25:10|56168.05
07:25:11|56168.99
07:25:12|56169.94
07:25:13|56173.22
07:25:14|56155.99
07:25:15|56141.13
07:25:16|56149.36
07:25:17|56149.3
07:25:18|56154.99
07:25:19|56152.29
07:25:20|56152.15
07:25:21|56150.1
07:25:23|56149.
07:25:23|56128.03
07:25:24|56134.3
07:25:26|56135.
07:25:27|56129.14
07:25:28|56132.62
07:25:29|56123.96
07:25:30|56128.8
07:25:31|56124.33
07:25:32|56121.86
07:25:33|56123.06
07:25:33|56121.71
07:25:34|56126.
07:25:36|56120.
07:25:36|56112.02
07:25:38|56111.21
07:25:39|56121.75
07:25:40|56102.66
07:25:41|56102.03
07:25:42|56098.68
07:25:43|56095.97
07:25:44|56096.01
07:25:45|56081.99
07:25:46|56079.66
07:25:47|56074.25
07:25:48|56077.41
07:25:49|56074.
07:25:50|56060.87
07:25:51|56069.
07:25:53|56082.
07:25:55|56095.
07:25:55|56094.
07:25:57|56094.
07:25:58|56094.
07:25:59|56092.85
07:26:00|56099.
07:26:02|56107.6
07:26:02|56105.26
07:26:04|56107.42
07:26:05|56108.59
07:26:05|56109.75
07:26:06|56109.97
07:26:07|56107.61
07:26:09|56107.
07:26:09|56122.47
07:26:10|56119.88
07:26:11|56127.55
07:26:13|56106.74
07:26:14|56116.22
07:26:14|56115.28
07:26:16|56116.01
07:26:18|56119.
07:26:19|56119.55
07:26:19|56117.6
07:26:21|56124.
07:26:22|56125.
07:26:23|56131.15
07:26:24|56126.13
07:26:25|56131.
07:26:26|56100.42
07:26:27|56099.
07:26:28|56105.85
07:26:29|56100.
07:26:30|56099.82
07:26:31|56094.63
07:26:31|56099.27
07:26:33|56097.29
07:26:33|56101.1
07:26:35|56102.28
07:26:35|56100.55
07:26:37|56098.72
07:26:37|56098.14
07:26:38|56101.35
07:26:40|56100.64
07:26:41|56097.84
07:26:42|56096.86
07:26:44|56102.
07:26:44|56100.41
07:26:46|56100.14
07:26:47|56097.87
07:26:47|56083.02
07:26:48|56082.57
07:26:49|56079.13
07:26:50|56080.63
07:26:51|56079.44
07:26:53|56077.51
07:26:54|56077.8
07:26:56|56076.37
07:26:57|56076.16
07:26:58|56079.79
07:26:58|56075.54
07:26:59|56075.
07:27:00|56076.
07:27:01|56082.16
07:27:02|56075.99
07:27:03|56080.09
07:27:05|56082.87
07:27:06|56085.
07:27:07|56083.14
07:27:07|56076.01
07:27:09|56072.
07:27:10|56053.39
07:27:12|56055.88
07:27:13|56057.28
07:27:14|56056.02
07:27:15|56054.27
07:27:16|56055.
07:27:17|56057.26
07:27:18|56053.97
07:27:19|56052.
07:27:20|56047.62
07:27:21|56042.
07:27:21|56054.86
07:27:23|56047.
07:27:23|56052.99
07:27:25|56042.17
07:27:26|56045.75
07:27:27|56048.
07:27:27|56051.57
07:27:29|56042.
07:27:30|56027.5
07:27:30|56035.87
07:27:32|56037.11
07:27:32|56032.14
07:27:34|56034.05
07:27:36|56040.15
07:27:36|56040.
07:27:37|56039.38
07:27:38|56035.61
07:27:39|56040.09
07:27:40|56037.
07:27:41|56034.25
07:27:42|56029.19
07:27:43|56026.9
07:27:44|56023.86
07:27:45|56025.96
07:27:47|56019.87
07:27:47|55981.89
07:27:48|55978.67
07:27:49|55982.81
07:27:50|55981.98
07:27:51|55983.78
07:27:52|55981.17
07:27:54|55985.
07:27:56|55986.96
07:27:57|55988.01
07:27:57|55972.02
07:27:59|55973.96
07:27:59|55956.79
07:28:00|55952.17
07:28:02|55960.29
07:28:02|55965.25
07:28:04|55958.
07:28:04|55965.52
07:28:06|55968.58
07:28:07|55978.69
07:28:08|55984.
07:28:08|55980.01
07:28:09|55982.27
07:28:11|55968.01
07:28:12|55973.92
07:28:13|55974.
07:28:15|55976.18
07:28:15|55977.99
07:28:16|55981.69
07:28:18|55978.
07:28:18|55969.98
07:28:19|55969.32
07:28:20|55957.98
07:28:21|55958.02
07:28:22|55960.54
07:28:24|55960.27
07:28:25|55957.19
07:28:26|55956.41
07:28:27|55954.
07:28:28|55936.41
07:28:28|55928.01
07:28:30|55930.29
07:28:31|55927.83
07:28:32|55927.52
07:28:32|55925.6
07:28:33|55922.01
07:28:35|55928.89
07:28:36|55922.
07:28:37|55927.72
07:28:37|55926.84
07:28:38|55926.
07:28:39|55919.37
07:28:41|55923.
07:28:42|55922.15
07:28:42|55920.
07:28:43|55937.71
07:28:45|55939.88
07:28:46|55944.86
07:28:47|55943.96
07:28:48|55944.12
07:28:49|55951.
07:28:50|55958.4
07:28:51|55967.
07:28:52|55970.
07:28:53|55972.59
07:28:54|55971.04
07:28:55|55977.
07:28:57|55977.2
07:28:57|55978.76
07:28:58|55988.02
07:28:59|55985.4
07:29:01|55985.29
07:29:01|55984.
07:29:03|55987.43
07:29:04|55992.01
07:29:05|55995.8
07:29:06|55994.58
07:29:07|55997.12
07:29:08|55998.84
07:29:09|56003.25
07:29:10|56008.
07:29:11|56013.88
07:29:12|56008.92
07:29:13|56011.39
07:29:14|55997.99
07:29:15|56003.06
07:29:16|56008.89
07:29:17|56009.2
07:29:18|56010.
07:29:20|56028.65
07:29:20|56034.42
07:29:21|56034.32
07:29:23|56037.66
07:29:24|56021.3
07:29:25|56021.73
07:29:26|56023.69
07:29:26|56034.13
07:29:28|56032.14
07:29:29|56034.61
07:29:30|56034.18
07:29:30|56030.92
07:29:31|56030.14
07:29:33|56030.12
07:29:34|56035.87
07:29:35|56047.
07:29:35|56043.87
07:29:37|56041.64
07:29:38|56037.13
07:29:38|56043.
07:29:39|56044.
07:29:41|56049.98
07:29:41|56049.31
07:29:42|56052.
07:29:43|56046.
07:29:45|56051.26
07:29:46|56048.69
07:29:47|56051.25
07:29:47|56050.53
07:29:49|56033.82
07:29:50|56035.6
07:29:50|56030.33
07:29:52|56035.48
07:29:53|56034.99
07:29:53|56035.
07:29:55|56039.87
07:29:56|56042.02
07:29:57|56045.
07:29:59|56042.12
07:30:00|56041.
07:30:01|56028.05
07:30:02|56041.64
07:30:03|56038.01
07:30:04|56037.31
07:30:05|56043.96
07:30:06|56050.86
07:30:07|56041.98
07:30:08|56043.78
07:30:09|56041.65
07:30:10|56044.6
07:30:11|56043.
07:30:12|56045.76
07:30:13|56039.41
07:30:14|56039.61
07:30:15|56032.43
07:30:16|56035.49
07:30:17|56037.
07:30:18|56037.11
07:30:19|56038.14
07:30:20|56040.
07:30:21|56040.29
07:30:22|56038.88
07:30:23|56033.41
07:30:24|56036.01
07:30:25|56037.14
07:30:26|56036.01
07:30:27|56033.15
07:30:28|56026.13
07:30:29|56035.
07:30:31|56025.63
07:30:32|56027.96
07:30:32|56018.15
07:30:33|56013.2
07:30:34|56010.69
07:30:35|56016.94
07:30:36|56014.32
07:30:37|56014.99
07:30:39|56015.
07:30:39|56014.55
07:30:40|56022.94
07:30:42|56025.
07:30:42|56025.
07:30:43|56025.7
07:30:44|56030.
07:30:45|56023.24
07:30:47|56023.55
07:30:47|56021.99
07:30:48|56031.
07:30:50|56034.01
07:30:50|56036.44
07:30:51|56035.
07:30:53|56035.95
07:30:54|56037.56
07:30:54|56037.
07:30:56|56038.76
07:30:58|56030.22
07:30:58|56026.25
07:31:00|56024.24
07:31:01|56025.
07:31:01|56044.
07:31:03|56012.3
07:31:04|56012.94
07:31:05|56014.14
07:31:06|56015.97
07:31:06|56011.
07:31:08|56014.32
07:31:09|56004.64
07:31:10|55994.34
07:31:11|55997.
07:31:12|55993.63
07:31:13|55987.6
07:31:14|55992.85
07:31:15|55992.4
07:31:16|56006.22
07:31:17|56009.
07:31:17|55991.81
07:31:19|55987.39
07:31:20|55986.
07:31:22|55984.12
07:31:23|55977.81
07:31:23|55977.6
07:31:24|55980.
07:31:25|55982.12
07:31:26|55983.03
07:31:28|55990.
07:31:28|55987.4
07:31:29|55991.93
07:31:30|55992.21
07:31:32|56005.44
07:31:32|55999.
07:31:34|56004.
07:31:34|56000.
07:31:35|55992.4
07:31:36|55995.
07:31:37|55994.
07:31:38|55975.98
07:31:39|55976.48
07:31:40|55977.1
07:31:42|55978.35
07:31:42|55978.04
07:31:43|55977.96
07:31:44|55977.
07:31:45|55973.
07:31:46|55977.03
07:31:47|55978.94
07:31:49|55971.01
07:31:50|55972.27
07:31:50|55968.53
07:31:52|55966.
07:31:53|55969.91
07:31:54|55966.74
07:31:55|55967.07
07:31:56|55967.09
07:31:57|55964.92
07:31:59|55963.99
07:32:00|55963.6
07:32:02|55960.97
07:32:02|55960.7
07:32:04|55958.88
07:32:04|55958.81
07:32:05|55953.58
07:32:07|55958.66
07:32:08|55954.96
07:32:09|55955.06
07:32:10|55954.99
07:32:11|55958.
07:32:12|55959.4
07:32:13|55956.08
07:32:14|55968.
07:32:15|55964.
07:32:16|55968.
07:32:17|55926.17
07:32:18|55922.77
07:32:19|55927.18
07:32:20|55934.13
07:32:21|55943.
07:32:22|55935.56
07:32:24|55934.37
07:32:24|55937.
07:32:26|55934.6
07:32:27|55938.14
07:32:28|55936.29
07:32:29|55932.02
07:32:29|55917.35
07:32:30|55920.4
07:32:32|55929.07
07:32:33|55928.
07:32:33|55927.47
07:32:35|55932.45
07:32:36|55927.
07:32:36|55930.96
07:32:38|55931.88
07:32:39|55932.12
07:32:40|55934.14
07:32:41|55934.01
07:32:42|55933.98
07:32:43|55925.6
07:32:44|55927.78
07:32:45|55925.69
07:32:46|55921.75
07:32:47|55920.
07:32:49|55916.68
07:32:49|55924.1
07:32:51|55922.36
07:32:51|55924.9
07:32:53|55926.71
07:32:54|55926.1
07:32:55|55924.16
07:32:55|55925.
07:32:57|55925.47
07:32:58|55925.99
07:33:00|55926.1
07:33:01|55925.
07:33:02|55929.28
07:33:04|55933.62
07:33:05|55931.12
07:33:06|55936.
07:33:06|55934.
07:33:08|55937.85
07:33:08|55943.69
07:33:09|55947.86
07:33:10|55944.45
07:33:12|55944.46
07:33:13|55943.
07:33:13|55940.
07:33:15|55939.95
07:33:15|55940.88
07:33:16|55939.86
07:33:18|55922.01
07:33:18|55926.12
07:33:19|55923.86
07:33:21|55929.53
07:33:22|55929.53
07:33:22|55928.
07:33:23|55930.
07:33:24|55935.
07:33:26|55934.56
07:33:27|55935.
07:33:28|55934.25
07:33:29|55923.52
07:33:29|55918.99
07:33:30|55910.
07:33:32|55913.
07:33:33|55919.
07:33:34|55912.82
07:33:35|55914.03
07:33:36|55914.7
07:33:37|55914.14
07:33:38|55917.35
07:33:39|55918.32
07:33:40|55927.28
07:33:41|55930.27
07:33:42|55934.
07:33:42|55936.
07:33:43|55935.12
07:33:45|55940.84
07:33:45|55939.99
07:33:47|55940.
07:33:48|55944.
07:33:48|55946.
07:33:50|55937.
07:33:51|55924.6
07:33:52|55915.
07:33:53|55919.
07:33:54|55920.58
07:33:55|55914.28
07:33:56|55912.14
07:33:57|55916.88
07:33:58|55912.83
07:33:59|55909.99
07:34:01|55910.19
07:34:02|55912.8
07:34:02|55920.01
07:34:04|55917.42
07:34:05|55918.01
07:34:06|55919.61
07:34:07|55922.36
07:34:08|55917.98
07:34:10|55914.44
07:34:11|55913.5
07:34:12|55911.71
07:34:13|55912.69
07:34:14|55908.33
07:34:15|55914.83
07:34:16|55915.7
07:34:17|55912.81
07:34:18|55914.01
07:34:19|55915.08
07:34:20|55921.86
07:34:21|55918.
07:34:22|55915.
07:34:23|55913.31
07:34:23|55913.15
07:34:25|55915.12
07:34:25|55913.12
07:34:27|55917.35
07:34:28|55911.45
07:34:29|55916.02
07:34:30|55913.12
07:34:31|55911.8
07:34:32|55913.88
07:34:33|55911.94
07:34:34|55905.19
07:34:35|55905.24
07:34:36|55903.79
07:34:37|55907.57
07:34:39|55906.85
07:34:40|55912.
07:34:41|55912.01
07:34:42|55913.54
07:34:42|55917.88
07:34:44|55918.88
07:34:45|55911.47
07:34:45|55909.79
07:34:46|55911.
07:34:47|55909.57
07:34:48|55903.52
07:34:49|55904.14
07:34:50|55906.05
07:34:51|55907.63
07:34:52|55906.51
07:34:53|55903.
07:34:54|55900.03
07:34:55|55905.
07:34:56|55902.99
07:34:58|55903.33
07:34:58|55886.86
07:35:00|55882.
07:35:01|55883.35
07:35:02|55888.03
07:35:04|55906.07
07:35:05|55915.11
07:35:06|55915.08
07:35:07|55911.86
07:35:08|55914.89
07:35:09|55915.51
07:35:10|55915.99
07:35:11|55917.63
07:35:12|55907.35
07:35:13|55909.28
07:35:14|55914.54
07:35:15|55917.
07:35:16|55917.34
07:35:17|55919.
07:35:18|55915.55
07:35:19|55909.15
07:35:20|55915.01
07:35:22|55911.14
07:35:22|55911.79
07:35:23|55908.3
07:35:24|55910.3
07:35:25|55915.11
07:35:26|55912.97
07:35:28|55908.88
07:35:29|55900.92
07:35:30|55896.49
07:35:31|55899.25
07:35:32|55899.97
07:35:32|55900.
07:35:34|55892.7
07:35:34|55896.61
07:35:35|55894.13
07:35:37|55900.88
07:35:38|55899.87
07:35:39|55889.95
07:35:40|55897.03
07:35:40|55880.
07:35:42|55874.73
07:35:42|55887.31
07:35:43|55902.48
07:35:44|55881.18
07:35:46|55881.2
07:35:47|55878.95
07:35:48|55876.65
07:35:49|55874.89
07:35:49|55874.02
07:35:50|55869.91
07:35:52|55871.24
07:35:53|55871.59
07:35:54|55876.
07:35:55|55881.09
07:35:56|55884.
07:35:57|55872.13
07:35:59|55869.87
07:35:59|55873.64
07:36:00|55879.26
07:36:01|55880.01
07:36:02|55879.83
07:36:04|55886.59
07:36:04|55881.38
07:36:06|55886.
07:36:07|55878.91
07:36:08|55878.1
07:36:08|55877.73
07:36:09|55875.57
07:36:10|55878.45
07:36:12|55894.57
07:36:13|55879.66
07:36:15|55873.45
07:36:15|55872.51
07:36:17|55872.61
07:36:17|55872.6
07:36:19|55869.09
07:36:20|55864.
07:36:20|55869.
07:36:21|55869.
07:36:23|55879.93
07:36:23|55878.27
07:36:24|55880.3
07:36:26|55877.19
07:36:27|55878.34
07:36:28|55881.39
07:36:29|55880.19
07:36:30|55882.24
07:36:30|55880.74
07:36:32|55879.18
07:36:33|55874.19
07:36:34|55872.87
07:36:35|55881.2
07:36:36|55886.
07:36:36|55879.89
07:36:37|55879.8
07:36:39|55874.99
07:36:40|55868.27
07:36:41|55874.97
07:36:42|55879.25
07:36:43|55876.65
07:36:44|55873.96
07:36:45|55864.
07:36:46|55860.37
07:36:47|55862.
07:36:48|55860.87
07:36:49|55861.83
07:36:50|55861.5
07:36:51|55860.13
07:36:52|55860.34
07:36:53|55860.13
07:36:54|55866.01
07:36:55|55865.
07:36:56|55867.94
07:36:57|55848.01
07:36:58|55843.28
07:36:59|55850.01
07:37:00|55851.41
07:37:01|55853.86
07:37:02|55867.65
07:37:03|55867.72
07:37:05|55877.69
07:37:05|55877.15
07:37:07|55878.91
07:37:08|55880.
07:37:09|55883.48
07:37:09|55885.68
07:37:11|55882.12
07:37:12|55880.
07:37:13|55881.
07:37:14|55888.42
07:37:15|55888.02
07:37:16|55901.8
07:37:17|55910.
07:37:18|55909.69
07:37:19|55911.06
07:37:20|55910.03
07:37:21|55908.03
07:37:22|55910.2
07:37:23|55919.
07:37:24|55921.99
07:37:25|55923.86
07:37:26|55923.
07:37:27|55920.46
07:37:28|55922.
07:37:29|55926.71
07:37:30|55930.89
07:37:31|55927.
07:37:32|55927.49
07:37:33|55928.64
07:37:34|55928.39
07:37:35|55933.01
07:37:36|55928.
07:37:38|55928.67
07:37:39|55930.
07:37:40|55916.29
07:37:40|55913.
07:37:42|55914.
07:37:42|55914.36
07:37:44|55911.
07:37:45|55916.
07:37:45|55912.62
07:37:46|55915.81
07:37:47|55919.82
07:37:48|55918.
07:37:49|55917.
07:37:50|55918.63
07:37:51|55918.51
07:37:53|55919.13
07:37:54|55918.
07:37:54|55923.76
07:37:56|55919.6
07:37:56|55920.
07:37:57|55916.29
07:37:59|55919.59
07:38:00|55928.
07:38:00|55923.87
07:38:01|55922.
07:38:02|55923.15
07:38:03|55925.98
07:38:05|55931.
07:38:06|55929.84
07:38:07|55930.
07:38:08|55930.9
07:38:10|55929.69
07:38:11|55926.89
07:38:11|55929.
07:38:13|55928.38
07:38:13|55930.93
07:38:14|55911.99
07:38:16|55911.
07:38:17|55905.87
07:38:19|55895.54
07:38:19|55896.31
07:38:20|55896.01
07:38:21|55900.27
07:38:22|55902.39
07:38:24|55908.
07:38:24|55916.23
07:38:26|55924.15
07:38:26|55922.37
07:38:27|55924.15
07:38:29|55928.77
07:38:29|55928.
07:38:30|55928.65
07:38:31|55926.93
07:38:32|55928.6
07:38:34|55927.
07:38:35|55934.28
07:38:35|55942.23
07:38:37|55942.2
07:38:37|55937.67
07:38:39|55943.64
07:38:40|55943.5
07:38:41|55942.36
07:38:41|55946.77
07:38:43|55947.88
07:38:44|55949.12
07:38:45|55955.6
07:38:46|55954.
07:38:47|55960.
07:38:48|55960.28
07:38:49|55965.23
07:38:50|55962.69
07:38:51|55959.67
07:38:52|55958.48
07:38:53|55964.83
07:38:54|55966.16
07:38:55|55974.01
07:38:56|55969.51
07:38:57|55970.06
07:38:58|55968.13
07:38:59|55968.8
07:39:00|55973.19
07:39:01|55976.
07:39:02|55978.
07:39:03|55978.67
07:39:04|55978.45
07:39:06|55976.
07:39:07|55974.45
07:39:07|55981.57
07:39:09|55979.64
07:39:10|55982.49
07:39:10|55984.26
07:39:11|55986.
07:39:13|55987.34
07:39:14|55987.59
07:39:15|55980.64
07:39:16|55978.
07:39:17|55977.39
07:39:18|55967.19
07:39:20|55969.9
07:39:21|55964.79
07:39:22|55960.98
07:39:23|55962.14
07:39:23|55966.18
07:39:24|55964.
07:39:25|55970.32
07:39:27|55970.12
07:39:27|55977.85
07:39:28|55980.16
07:39:29|55984.9
07:39:30|55987.43
07:39:32|55985.81
07:39:32|55989.67
07:39:33|55992.39
07:39:34|55996.
07:39:35|55997.43
07:39:36|55994.
07:39:37|55999.77
07:39:39|56002.86
07:39:40|56000.95
07:39:40|56007.87
07:39:41|56001.11
07:39:42|56001.58
07:39:43|56001.03
07:39:45|56004.04
07:39:45|56000.
07:39:46|56003.
07:39:47|56004.14
07:39:48|56015.88
07:39:49|56012.
07:39:50|56013.14
07:39:51|56009.01
07:39:53|56005.47
07:39:53|56009.
07:39:54|56011.01
07:39:56|56017.07
07:39:56|56018.57
07:39:57|56019.88
07:39:58|56017.18
07:39:59|56018.59
07:40:01|56024.19
07:40:02|56020.73
07:40:03|56022.12
07:40:04|56019.77
07:40:05|56019.
07:40:07|56025.
07:40:08|56027.42
07:40:08|56032.87
07:40:10|56030.47
07:40:12|56035.
07:40:13|56026.03
07:40:13|56031.58
07:40:14|56033.3
07:40:16|56029.65
07:40:16|56031.79
07:40:17|56032.63
07:40:19|56035.28
07:40:19|56038.01
07:40:20|56039.
07:40:21|56041.67
07:40:23|56038.01
07:40:23|56040.
07:40:25|56042.01
07:40:25|56045.21
07:40:27|56046.83
07:40:27|56048.57
07:40:28|56046.04
07:40:29|56050.42
07:40:31|56052.53
07:40:32|56057.
07:40:33|56058.
07:40:34|56063.02
07:40:34|56062.12
07:40:35|56063.06
07:40:36|56063.22
07:40:37|56064.41
07:40:39|56069.9
07:40:40|56069.44
07:40:40|56073.27
07:40:41|56076.01
07:40:42|56076.
07:40:44|56081.28
07:40:44|56081.88
07:40:45|56077.
07:40:46|56077.79
07:40:48|56081.23
07:40:49|56078.65
07:40:50|56085.34
07:40:50|56086.46
07:40:52|56083.39
07:40:53|56082.33
07:40:54|56085.44
07:40:55|56083.48
07:40:56|56076.61
07:40:57|56084.61
07:40:58|56077.
07:40:59|56076.
07:40:59|56069.79
07:41:00|56065.71
07:41:02|56063.85
07:41:03|56062.12
07:41:04|56061.
07:41:05|56058.
07:41:06|56063.16
07:41:08|56067.
07:41:09|56066.61
07:41:09|56066.05
07:41:10|56060.
07:41:11|56056.
07:41:13|56056.5
07:41:14|56054.4
07:41:15|56056.3
07:41:17|56060.54
07:41:17|56053.62
07:41:18|56055.6
07:41:19|56051.91
07:41:20|56064.25
07:41:22|56056.
07:41:22|56039.68
07:41:23|56028.11
07:41:25|56030.02
07:41:26|56034.6
07:41:27|56035.32
07:41:28|56038.71
07:41:29|56029.96
07:41:30|56025.85
07:41:31|56033.93
07:41:31|56033.
07:41:34|56027.47
07:41:34|56026.91
07:41:36|56028.
07:41:37|56020.
07:41:38|56020.88
07:41:39|56022.16
07:41:39|56021.99
07:41:40|56023.43
07:41:41|56017.
07:41:42|56018.37
07:41:43|56020.59
07:41:44|56020.27
07:41:46|56023.
07:41:46|56021.3
07:41:47|56021.56
07:41:48|56017.56
07:41:50|56015.99
07:41:50|56020.28
07:41:51|56019.68
07:41:52|56021.48
07:41:53|56019.17
07:41:55|56021.44
07:41:55|56021.29
07:41:56|56018.
07:41:58|56020.76
07:41:58|56011.79
07:42:00|56015.23
07:42:00|56012.47
07:42:01|56015.53
07:42:02|56018.2
07:42:03|56019.5
07:42:05|56021.31
07:42:05|56010.85
07:42:07|56004.28
07:42:09|55995.35
07:42:09|55993.29
07:42:10|55988.77
07:42:11|56004.01
07:42:12|56006.22
07:42:14|56005.42
07:42:15|56007.34
07:42:16|56003.64
07:42:17|55998.83
07:42:18|55997.21
07:42:19|56005.05
07:42:20|56015.23
07:42:21|56023.88
07:42:22|56026.01
07:42:24|56025.
07:42:24|56028.59
07:42:26|56030.34
07:42:26|56030.37
07:42:28|56027.12
07:42:28|56027.12
07:42:30|56026.99
07:42:31|56024.92
07:42:31|56026.
07:42:32|56027.48
07:42:34|56016.51
07:42:34|56012.75
07:42:36|56014.8
07:42:37|56012.27
07:42:37|56014.97
07:42:38|56015.39
07:42:39|56018.01
07:42:41|56028.87
07:42:41|56021.
07:42:42|56024.
07:42:43|56029.96
07:42:44|56035.78
07:42:45|56034.99
07:42:47|56045.17
07:42:48|56035.
07:42:48|56040.36
07:42:50|56036.12
07:42:51|56035.99
07:42:51|56035.42
07:42:52|56032.47
07:42:53|56038.67
07:42:54|56040.54
07:42:55|56040.54
07:42:57|56036.13
07:42:57|56032.94
07:42:59|56033.
07:42:59|56029.65
07:43:00|56028.88
07:43:02|56028.49
07:43:02|56032.
07:43:04|56034.5
07:43:05|56034.
07:43:06|56032.13
07:43:06|56031.81
07:43:07|56032.5
07:43:09|56036.21
07:43:10|56034.
07:43:11|56033.14
07:43:12|56035.04
07:43:13|56023.9
07:43:14|56019.52
07:43:16|56020.12
07:43:16|56019.4
07:43:17|56020.01
07:43:18|56018.45
07:43:20|56018.25
07:43:20|56015.44
07:43:21|56016.81
07:43:23|56013.
07:43:24|56002.16
07:43:25|56004.5
07:43:25|56008.
07:43:27|56007.
07:43:28|56006.46
07:43:28|56008.33
07:43:29|56005.
07:43:30|56000.81
07:43:31|56001.
07:43:32|56000.
07:43:33|55993.88
07:43:34|55997.88
07:43:36|55999.53
07:43:36|55993.93
07:43:38|55998.
07:43:39|55997.
07:43:39|56002.17
07:43:40|56000.95
07:43:41|56002.
07:43:43|56009.21
07:43:43|56005.85
07:43:45|56022.01
07:43:46|56019.54
07:43:46|56021.83
07:43:48|56022.99
07:43:48|56026.42
07:43:49|56030.01
07:43:50|56027.
07:43:51|56026.12
07:43:52|56028.
07:43:53|56021.19
07:43:55|56021.53
07:43:55|56022.
07:43:56|56023.59
07:43:57|56015.4
07:43:58|56004.
07:43:59|55996.72
07:44:00|56002.26
07:44:01|56001.12
07:44:02|56006.54
07:44:03|56011.1
07:44:05|56008.41
07:44:06|56008.54
07:44:06|56005.12
07:44:08|56006.94
07:44:09|56007.57
07:44:09|56009.
07:44:11|56004.6
07:44:11|56007.
07:44:12|56010.63
07:44:14|56009.99
07:44:15|56012.26
07:44:16|56013.
07:44:17|56013.
07:44:18|56012.25
07:44:20|56000.95
07:44:20|55995.5
07:44:22|55985.
07:44:23|55985.
07:44:24|55985.
07:44:26|55988.2
07:44:27|55987.12
07:44:28|55990.01
07:44:29|55989.69
07:44:30|55985.44
07:44:30|55987.06
07:44:32|55986.13
07:44:33|55988.29
07:44:33|55991.
07:44:34|55989.26
07:44:36|55992.
07:44:36|55991.
07:44:37|55992.
07:44:38|55992.12
07:44:40|55996.01
07:44:41|55996.
07:44:42|55995.53
07:44:43|55989.26
07:44:44|55998.59
07:44:45|55999.12
07:44:46|55999.12
07:44:47|55996.44
07:44:48|55999.35
07:44:49|55996.
07:44:50|55998.5
07:44:51|55999.42
07:44:52|55999.42
07:44:53|55994.
07:44:54|55995.
07:44:55|56000.99
07:44:56|56000.15
07:44:57|56006.01
07:44:58|55996.
07:44:59|55996.99
07:45:00|55995.99
07:45:01|55997.13
07:45:02|55998.73
07:45:03|56008.98
07:45:05|56028.25
07:45:06|56033.53
07:45:06|56029.2
07:45:07|56028.21
07:45:08|56027.94
07:45:09|56024.73
07:45:11|56029.
07:45:12|56031.11
07:45:13|56039.
07:45:14|56036.1
07:45:15|56036.24
07:45:17|56031.98
07:45:18|56028.
07:45:18|56028.88
07:45:20|56031.76
07:45:21|56036.01
07:45:22|56039.98
07:45:23|56034.01
07:45:24|56035.
07:45:25|56035.36
07:45:26|56047.32
07:45:27|56042.13
07:45:28|56047.06
07:45:29|56042.33
07:45:30|56038.77
07:45:31|56038.99
07:45:32|56037.
07:45:33|56048.79
07:45:34|56049.58
07:45:35|56050.66
07:45:36|56044.88
07:45:37|56046.86
07:45:38|56045.36
07:45:39|56041.
07:45:40|56043.05
07:45:41|56044.12
07:45:42|56042.15
07:45:43|56042.27
07:45:44|56043.99
07:45:46|56040.4
07:45:46|56044.66
07:45:47|56040.
07:45:49|56032.21
07:45:49|56036.87
07:45:51|56045.19
07:45:51|56046.48
07:45:52|56052.14
07:45:53|56060.
07:45:54|56059.37
07:45:55|56060.51
07:45:57|56063.84
07:45:58|56061.42
07:45:59|56057.96
07:46:00|56064.39
07:46:01|56074.8
07:46:01|56075.15
07:46:03|56078.83
07:46:04|56080.13
07:46:04|56085.33
07:46:06|56095.88
07:46:07|56102.
07:46:08|56107.22
07:46:09|56108.62
07:46:10|56113.98
07:46:11|56106.06
07:46:13|56107.24
07:46:13|56114.
07:46:15|56104.12
07:46:16|56102.06
07:46:17|56102.55
07:46:18|56098.64
07:46:19|56100.52
07:46:20|56104.
07:46:21|56111.
07:46:22|56106.13
07:46:23|56112.78
07:46:24|56116.
07:46:24|56114.14
07:46:26|56116.15
07:46:27|56117.59
07:46:27|56112.
07:46:29|56109.98
07:46:30|56109.99
07:46:31|56110.99
07:46:32|56106.03
07:46:32|56110.12
07:46:34|56113.84
07:46:35|56126.
07:46:36|56119.88
07:46:37|56117.99
07:46:38|56118.
07:46:39|56124.
07:46:40|56128.
07:46:41|56129.02
07:46:42|56135.43
07:46:44|56133.
07:46:45|56130.13
07:46:46|56131.88
07:46:46|56133.73
07:46:47|56132.02
07:46:49|56126.92
07:46:50|56134.36
07:46:51|56140.61
07:46:52|56137.42
07:46:53|56137.
07:46:54|56139.
07:46:55|56143.79
07:46:56|56138.88
07:46:57|56141.19
07:46:58|56139.
07:46:59|56137.67
07:47:00|56139.88
07:47:01|56130.58
07:47:02|56136.54
07:47:03|56134.01
07:47:04|56135.57
07:47:05|56133.55
07:47:06|56134.24
07:47:07|56132.17
07:47:09|56124.62
07:47:09|56120.87
07:47:11|56121.96
07:47:11|56119.13
07:47:13|56123.03
07:47:14|56126.39
07:47:16|56137.58
07:47:17|56144.41
07:47:18|56143.84
07:47:19|56145.99
07:47:20|56141.26
07:47:20|56136.35
07:47:22|56128.
07:47:23|56126.26
07:47:24|56122.85
07:47:25|56123.01
07:47:26|56127.
07:47:27|56132.15
07:47:28|56110.62
07:47:29|56104.91
07:47:29|56105.88
07:47:31|56102.06
07:47:32|56104.59
07:47:33|56109.
07:47:34|56112.
07:47:36|56106.24
07:47:36|56105.59
07:47:37|56108.26
07:47:39|56106.4
07:47:40|56106.
07:47:41|56110.
07:47:41|56127.52
07:47:42|56116.26
07:47:44|56111.72
07:47:44|56112.
07:47:46|56123.99
07:47:46|56123.27
07:47:47|56119.66
07:47:48|56113.13
07:47:50|56108.58
07:47:51|56108.76
07:47:51|56112.
07:47:53|56117.88
07:47:53|56117.98
07:47:55|56124.48
07:47:55|56125.85
07:47:56|56122.
07:47:58|56123.
07:47:58|56127.11
07:48:00|56128.61
07:48:01|56122.14
07:48:02|56129.97
07:48:03|56131.15
07:48:04|56127.53
07:48:04|56129.
07:48:06|56127.52
07:48:06|56129.48
07:48:08|56122.74
07:48:09|56124.
07:48:10|56117.95
07:48:11|56116.25
07:48:11|56114.26
07:48:13|56113.
07:48:13|56114.75
07:48:14|56115.
07:48:17|56118.48
07:48:18|56115.
07:48:18|56118.13
07:48:19|56123.47
07:48:20|56121.4
07:48:22|56116.39
07:48:23|56118.08
07:48:24|56118.87
07:48:25|56122.99
07:48:26|56125.
07:48:28|56122.61
07:48:28|56125.25
07:48:29|56125.26
07:48:30|56121.77
07:48:32|56121.77
07:48:33|56121.32
07:48:34|56122.88
07:48:35|56122.
07:48:35|56123.
07:48:37|56124.
07:48:37|56121.
07:48:38|56122.12
07:48:39|56124.
07:48:40|56120.74
07:48:41|56121.4
07:48:42|56118.45
07:48:43|56122.
07:48:45|56122.46
07:48:45|56118.
07:48:46|56122.
07:48:48|56120.65
07:48:48|56120.75
07:48:50|56119.
07:48:50|56122.
07:48:51|56118.
07:48:52|56118.65
07:48:54|56112.79
07:48:54|56114.25
07:48:55|56114.24
07:48:56|56114.
07:48:57|56111.99
07:48:59|56104.4
07:49:00|56111.
07:49:01|56116.12
07:49:01|56117.
07:49:02|56117.87
07:49:03|56113.99
07:49:04|56112.88
07:49:06|56110.45
07:49:07|56112.87
07:49:07|56107.19
07:49:08|56107.
07:49:09|56107.
07:49:10|56108.59
07:49:12|56105.91
07:49:12|56101.
07:49:14|56099.69
07:49:15|56114.
07:49:16|56107.47
07:49:18|56107.
07:49:19|56104.
07:49:20|56097.99
07:49:21|56101.08
07:49:21|56104.36
07:49:24|56102.5
07:49:24|56100.12
07:49:25|56102.42
07:49:26|56103.
07:49:27|56107.2
07:49:28|56106.
07:49:29|56111.53
07:49:31|56107.99
07:49:32|56105.
07:49:33|56104.
07:49:33|56102.
07:49:34|56105.39
07:49:35|56104.84
07:49:36|56107.66
07:49:38|56108.59
07:49:39|56104.
07:49:39|56103.46
07:49:41|56102.8
07:49:41|56097.3
07:49:42|56104.01
07:49:44|56105.
07:49:45|56107.
07:49:46|56105.29
07:49:46|56104.4
07:49:47|56105.4
07:49:48|56108.
07:49:50|56107.
07:49:50|56106.88
07:49:52|56103.41
07:49:53|56103.97
07:49:54|56102.01
07:49:55|56104.93
07:49:56|56103.57
07:49:57|56102.66
07:49:58|56102.27
07:49:59|56102.52
07:50:00|56108.01
07:50:01|56105.
07:50:02|56106.88
07:50:03|56105.
07:50:03|56104.92
07:50:05|56109.12
07:50:05|56111.35
07:50:06|56115.
07:50:07|56116.66
07:50:09|56115.
07:50:09|56125.
07:50:11|56123.
07:50:11|56121.88
07:50:13|56116.01
07:50:14|56123.49
07:50:15|56124.6
07:50:17|56116.99
07:50:17|56121.4
07:50:18|56119.
07:50:20|56128.63
07:50:21|56129.
07:50:22|56132.04
07:50:23|56133.58
07:50:24|56130.68
07:50:25|56130.81
07:50:26|56126.23
07:50:27|56129.
07:50:28|56128.28
07:50:29|56128.02
07:50:30|56130.5
07:50:31|56131.59
07:50:32|56132.07
07:50:33|56129.02
07:50:35|56131.4
07:50:35|56130.86
07:50:37|56129.
07:50:38|56127.35
07:50:38|56126.13
07:50:39|56128.58
07:50:40|56131.01
07:50:42|56127.22
07:50:42|56127.39
07:50:43|56131.97
07:50:45|56136.81
07:50:45|56138.34
07:50:46|56136.4
07:50:47|56138.8
07:50:49|56135.43
07:50:49|56139.
07:50:51|56137.83
07:50:51|56138.85
07:50:52|56135.74
07:50:53|56133.98
07:50:55|56140.2
07:50:55|56138.23
07:50:56|56137.08
07:50:58|56136.59
07:50:58|56135.
07:51:00|56136.56
07:51:00|56132.
07:51:02|56125.2
07:51:02|56126.01
07:51:03|56132.24
07:51:04|56133.32
07:51:05|56134.21
07:51:06|56135.98
07:51:08|56134.
07:51:08|56132.1
07:51:09|56131.16
07:51:11|56131.
07:51:12|56134.3
07:51:13|56134.33
07:51:15|56135.8
07:51:15|56132.09
07:51:16|56132.88
07:51:17|56139.54
07:51:18|56135.8
07:51:20|56135.88
07:51:21|56147.97
07:51:22|56149.
07:51:23|56151.49
07:51:23|56143.05
07:51:24|56145.01
07:51:25|56147.39
07:51:26|56154.21
07:51:27|56154.02
07:51:29|56150.25
07:51:30|56129.87
07:51:31|56119.33
07:51:32|56123.
07:51:33|56122.88
07:51:34|56122.14
07:51:35|56124.02
07:51:36|56123.76
07:51:37|56121.44
07:51:38|56107.77
07:51:39|56100.59
07:51:40|56098.42
07:51:42|56091.98
07:51:43|56099.
07:51:44|56094.27
07:51:44|56096.44
07:51:46|56093.
07:51:46|56099.
07:51:48|56094.56
07:51:48|56102.
07:51:50|56097.01
07:51:51|56099.14
07:51:52|56097.18
07:51:53|56098.69
07:51:54|56096.56
07:51:55|56096.53
07:51:56|56105.01
07:51:57|56101.55
07:51:58|56103.
07:51:59|56103.01
07:52:00|56104.91
07:52:01|56105.41
07:52:02|56119.8
07:52:03|56123.01
07:52:04|56122.
07:52:05|56124.01
07:52:06|56124.12
07:52:07|56132.12
07:52:08|56128.
07:52:09|56123.36
07:52:10|56121.46
07:52:11|56122.7
07:52:12|56121.16
07:52:13|56107.99
07:52:14|56105.76
07:52:15|56108.14
07:52:16|56107.
07:52:17|56107.18
07:52:18|56095.
07:52:19|56090.68
07:52:20|56093.19
07:52:21|56093.88
07:52:23|56093.
07:52:24|56091.67
07:52:25|56092.74
07:52:26|56096.76
07:52:27|56095.05
07:52:28|56097.49
07:52:29|56095.88
07:52:31|56097.2
07:52:31|56094.
07:52:33|56101.
07:52:33|56098.02
07:52:34|56101.54
07:52:35|56097.86
07:52:36|56097.74
07:52:37|56097.74
07:52:38|56094.
07:52:40|56097.3
07:52:40|56098.43
07:52:41|56103.9
07:52:43|56102.82
07:52:43|56095.87
07:52:45|56097.
07:52:46|56102.93
07:52:46|56102.4
07:52:48|56102.67
07:52:49|56100.45
07:52:50|56097.
07:52:51|56095.87
07:52:52|56092.
07:52:53|56086.76
07:52:54|56083.49
07:52:55|56083.02
07:52:56|56084.95
07:52:57|56079.53
07:52:58|56073.24
07:52:59|56074.3
07:53:00|56064.82
07:53:01|56065.16
07:53:02|56069.32
07:53:03|56071.81
07:53:04|56071.16
07:53:05|56080.8
07:53:06|56077.84
07:53:07|56072.01
07:53:08|56069.15
07:53:09|56070.5
07:53:10|56069.88
07:53:11|56070.
07:53:12|56066.12
07:53:13|56059.23
07:53:14|56052.59
07:53:15|56058.72
07:53:16|56052.88
07:53:17|56051.61
07:53:18|56053.96
07:53:20|56046.8
07:53:21|56044.66
07:53:21|56044.
07:53:23|56051.45
07:53:23|56049.9
07:53:25|56051.21
07:53:25|56050.
07:53:26|56046.83
07:53:28|56045.38
07:53:29|56048.75
07:53:30|56047.31
07:53:31|56045.13
07:53:32|56047.
07:53:33|56045.19
07:53:35|56042.04
07:53:35|56047.99
07:53:37|56043.9
07:53:38|56047.
07:53:39|56049.39
07:53:40|56043.
07:53:41|56044.58
07:53:42|56043.46
07:53:43|56041.8
07:53:44|56043.87
07:53:45|56041.86
07:53:45|56046.17
07:53:47|56043.69
07:53:48|56040.
07:53:49|56038.66
07:53:51|56039.25
07:53:51|56040.
07:53:52|56040.64
07:53:53|56040.08
07:53:54|56040.98
07:53:56|56044.9
07:53:56|56043.9
07:53:58|56044.99
07:53:58|56051.84
07:54:00|56051.47
07:54:00|56055.84
07:54:02|56062.02
07:54:02|56049.99
07:54:04|56048.
07:54:04|56051.87
07:54:05|56050.
07:54:06|56046.44
07:54:08|56045.88
07:54:08|56037.
07:54:09|56036.42
07:54:10|56038.
07:54:12|56042.72
07:54:13|56051.72
07:54:13|56060.42
07:54:14|56064.52
07:54:16|56071.67
07:54:16|56068.87
07:54:17|56069.83
07:54:18|56060.6
07:54:20|56067.6
07:54:21|56078.99
07:54:23|56075.77
07:54:24|56076.65
07:54:25|56075.
07:54:26|56073.24
07:54:27|56078.
07:54:28|56079.56
07:54:29|56076.53
07:54:30|56079.
07:54:31|56079.38
07:54:32|56079.8
07:54:33|56089.99
07:54:34|56082.9
07:54:35|56086.04
07:54:36|56085.
07:54:37|56092.23
07:54:38|56095.8
07:54:40|56098.14
07:54:40|56093.71
07:54:41|56091.33
07:54:43|56093.08
07:54:44|56087.
07:54:44|56088.26
07:54:45|56080.
07:54:47|56080.
07:54:47|56081.
07:54:49|56085.
07:54:50|56083.33
07:54:50|56079.91
07:54:52|56080.71
07:54:52|56077.26
07:54:54|56075.57
07:54:55|56069.39
07:54:57|56071.81
07:54:57|56066.63
07:54:59|56061.82
07:54:59|56059.98
07:55:00|56066.14
07:55:02|56063.56
07:55:02|56061.98
07:55:03|56056.69
07:55:05|56052.93
07:55:05|56055.49
07:55:07|56057.71
07:55:07|56052.01
07:55:09|56047.88
07:55:09|56055.23
07:55:10|56052.93
07:55:11|56051.91
07:55:13|56048.45
07:55:14|56043.48
07:55:14|56038.
07:55:16|56043.91
07:55:17|56047.61
07:55:17|56042.
07:55:18|56041.63
07:55:19|56047.08
07:55:21|56046.2
07:55:23|56045.
07:55:23|56042.8
07:55:24|56039.37
07:55:26|56040.
07:55:27|56039.
07:55:28|56037.25
07:55:29|56033.02
07:55:30|56033.68
07:55:31|56034.
07:55:32|56034.87
07:55:33|56036.91
07:55:35|56037.19
07:55:35|56035.77
07:55:36|56034.
07:55:37|56037.
07:55:39|56031.8
07:55:40|56032.24
07:55:41|56034.72
07:55:41|56034.78
07:55:42|56033.
07:55:44|56031.66
07:55:45|56032.33
07:55:46|56034.
07:55:46|56034.82
07:55:48|56034.82
07:55:49|56034.82
07:55:50|56035.06
07:55:52|56036.07
07:55:52|56030.
07:55:53|56026.
07:55:55|56029.85
07:55:55|56044.01
07:55:56|56043.9
07:55:58|56049.99
07:55:58|56052.85
07:56:01|56052.
07:56:02|56050.
07:56:03|56052.
07:56:04|56052.13
07:56:05|56052.01
07:56:05|56056.98
07:56:07|56068.79
07:56:08|56064.
07:56:09|56061.69
07:56:10|56066.01
07:56:11|56082.72
07:56:12|56081.6
07:56:13|56084.44
07:56:14|56086.64
07:56:15|56087.
07:56:16|56089.23
07:56:18|56087.4
07:56:18|56086.41
07:56:19|56088.19
07:56:20|56087.13
07:56:21|56094.99
07:56:22|56095.16
07:56:24|56092.01
07:56:25|56092.8
07:56:25|56099.22
07:56:26|56092.13
07:56:28|56094.01
07:56:29|56092.38
07:56:29|56093.
07:56:31|56092.38
07:56:32|56084.85
07:56:33|56072.62
07:56:34|56069.74
07:56:35|56076.01
07:56:36|56083.
07:56:37|56085.
07:56:38|56080.15
07:56:39|56085.99
07:56:41|56078.75
07:56:42|56081.
07:56:43|56081.15
07:56:43|56081.
07:56:44|56078.
07:56:45|56084.01
07:56:46|56090.01
07:56:47|56091.13
07:56:48|56097.19
07:56:49|56093.
07:56:50|56093.87
07:56:52|56088.87
07:56:53|56089.7
07:56:53|56085.73
07:56:54|56083.21
07:56:56|56086.
07:56:56|56089.4
07:56:57|56087.71
07:56:58|56089.4
07:56:59|56093.65
07:57:01|56098.17
07:57:02|56100.
07:57:03|56104.
07:57:04|56099.
07:57:05|56097.32
07:57:06|56086.3
07:57:07|56093.
07:57:08|56096.53
07:57:09|56096.54
07:57:10|56100.58
07:57:11|56102.16
07:57:12|56100.27
07:57:13|56099.4
07:57:14|56099.37
07:57:15|56101.63
07:57:17|56105.37
07:57:17|56099.61
07:57:18|56102.19
07:57:19|56100.28
07:57:21|56103.
07:57:21|56105.35
07:57:23|56101.81
07:57:24|56099.45
07:57:25|56088.6
07:57:26|56073.15
07:57:28|56074.52
07:57:29|56070.51
07:57:30|56072.6
07:57:31|56073.1
07:57:33|56076.48
07:57:33|56072.5
07:57:35|56075.52
07:57:36|56077.82
07:57:37|56076.
07:57:38|56071.32
07:57:38|56068.59
07:57:40|56062.
07:57:41|56061.98
07:57:41|56056.02
07:57:43|56051.
07:57:43|56054.9
07:57:45|56052.
07:57:46|56056.68
07:57:46|56057.2
07:57:47|56057.88
07:57:49|56059.85
07:57:50|56061.72
07:57:52|56061.99
07:57:53|56062.42
07:57:54|56057.85
07:57:55|56061.
07:57:56|56065.08
07:57:57|56062.14
07:57:57|56060.22
07:57:59|56059.9
07:58:00|56066.02
07:58:01|56061.
07:58:02|56063.19
07:58:03|56059.72
07:58:04|56064.4
07:58:05|56060.41
07:58:06|56066.11
07:58:07|56063.23
07:58:08|56066.44
07:58:09|56066.
07:58:10|56069.
07:58:11|56068.77
07:58:12|56073.
07:58:13|56074.
07:58:14|56081.11
07:58:15|56082.4
07:58:16|56090.34
07:58:18|56090.84
07:58:18|56082.41
07:58:19|56083.88
07:58:20|56084.88
07:58:21|56083.4
07:58:22|56089.86
07:58:24|56090.35
07:58:25|56089.55
07:58:26|56090.23
07:58:28|56090.96
07:58:29|56089.99
07:58:30|56099.59
07:58:31|56096.89
07:58:32|56098.15
07:58:33|56098.85
07:58:34|56099.
07:58:35|56105.37
07:58:37|56108.86
07:58:38|56106.29
07:58:39|56104.91
07:58:40|56101.99
07:58:41|56100.
07:58:42|56100.12
07:58:43|56104.
07:58:44|56100.4
07:58:45|56102.22
07:58:47|56104.
07:58:47|56103.
07:58:49|56100.85
07:58:50|56101.81
07:58:50|56101.71
07:58:52|56100.01
07:58:52|56098.9
07:58:54|56088.
07:58:55|56086.14
07:58:55|56084.
07:58:57|56085.03
07:58:58|56085.99
07:58:59|56088.87
07:59:00|56084.86
07:59:02|56100.01
07:59:03|56094.
07:59:04|56100.33
07:59:05|56100.4
07:59:07|56102.8
07:59:07|56103.17
07:59:08|56095.5
07:59:09|56096.12
07:59:10|56100.43
07:59:11|56107.99
07:59:12|56106.
07:59:13|56102.49
07:59:14|56111.98
07:59:15|56104.93
07:59:16|56111.
07:59:17|56112.88
07:59:18|56104.
07:59:19|56104.
07:59:21|56103.4
07:59:21|56104.02
07:59:22|56107.21
07:59:23|56115.
07:59:25|56099.01
07:59:27|56092.01
07:59:28|56089.55
07:59:29|56094.
07:59:31|56090.12
07:59:32|56088.14
07:59:32|56089.81
07:59:33|56091.39
07:59:34|56088.26
07:59:36|56092.
07:59:36|56096.58
07:59:37|56094.12
07:59:39|56089.81
07:59:40|56093.
07:59:40|56091.35
07:59:42|56088.14
07:59:43|56085.94
07:59:43|56083.
07:59:46|56089.13
07:59:47|56085.99
07:59:47|56083.72
07:59:48|56082.97
07:59:49|56078.8
07:59:51|56079.78
07:59:52|56087.
07:59:53|56089.81
07:59:53|56081.22
07:59:54|56080.
07:59:55|56082.32
07:59:56|56085.1
07:59:57|56083.
07:59:59|56081.88
07:59:59|56081.75
08:00:00|56090.34
08:00:01|56075.05
08:00:02|56061.13
08:00:04|56054.43
08:00:05|56062.44
08:00:06|56064.
08:00:07|56073.93
08:00:08|56080.08
08:00:10|56081.13
08:00:10|56084.01
08:00:11|56084.37
08:00:12|56091.37
08:00:13|56090.71
08:00:15|56086.54
08:00:16|56098.59
08:00:17|56100.36
08:00:18|56098.84
08:00:19|56095.41
08:00:20|56099.86
08:00:21|56105.65
08:00:22|56111.76
08:00:23|56124.93
08:00:24|56121.86
08:00:25|56121.46
08:00:26|56122.61
08:00:28|56128.92
08:00:29|56130.99
08:00:29|56124.23
08:00:30|56137.99
08:00:31|56139.47
08:00:32|56151.75
08:00:34|56159.42
08:00:34|56160.05
08:00:36|56170.28
08:00:37|56173.38
08:00:37|56177.96
08:00:38|56178.38
08:00:39|56184.54
08:00:40|56194.
08:00:42|56209.3
08:00:42|56200.55
08:00:43|56218.45
08:00:44|56212.91
08:00:45|56203.96
08:00:46|56200.52
08:00:47|56194.79
08:00:48|56199.45
08:00:49|56212.85
08:00:52|56207.12
08:00:53|56205.91
08:00:54|56216.01
08:00:54|56212.04
08:00:56|56212.74
08:00:57|56211.59
08:00:58|56213.66
08:00:59|56203.06
08:00:59|56209.
08:01:01|56206.09
08:01:02|56216.
08:01:02|56212.04
08:01:04|56210.14
08:01:06|56208.19
08:01:06|56213.21
08:01:07|56224.
08:01:08|56221.99
08:01:10|56223.45
08:01:11|56219.83
08:01:11|56214.4
08:01:13|56220.
08:01:13|56209.52
08:01:15|56193.99
08:01:15|56195.32
08:01:16|56197.39
08:01:18|56199.13
08:01:18|56191.25
08:01:19|56196.
08:01:21|56197.
08:01:23|56204.01
08:01:23|56200.87
08:01:24|56205.19
08:01:26|56205.28
08:01:26|56199.83
08:01:28|56202.
08:01:29|56204.79
08:01:30|56204.
08:01:32|56203.23
08:01:32|56192.
08:01:34|56185.56
08:01:35|56193.87
08:01:36|56194.3
08:01:37|56195.84
08:01:38|56197.2
08:01:39|56208.58
08:01:39|56212.01
08:01:40|56215.37
08:01:41|56219.64
08:01:43|56214.14
08:01:43|56215.07
08:01:44|56213.06
08:01:46|56215.
08:01:46|56208.23
08:01:48|56213.87
08:01:48|56214.
08:01:49|56213.81
08:01:50|56211.11
08:01:51|56216.14
08:01:52|56226.02
08:01:53|56224.01
08:01:54|56216.91
08:01:56|56224.88
08:01:56|56224.01
08:01:57|56224.
08:01:59|56226.29
08:01:59|56227.12
08:02:00|56225.
08:02:02|56223.12
08:02:03|56228.
08:02:04|56223.39
08:02:05|56225.49
08:02:05|56232.88
08:02:06|56230.31
08:02:08|56232.58
08:02:08|56242.13
08:02:09|56242.9
08:02:10|56243.04
08:02:11|56242.01
08:02:12|56255.38
08:02:14|56253.59
08:02:15|56254.
08:02:15|56252.04
08:02:17|56252.
08:02:17|56253.19
08:02:19|56253.05
08:02:20|56247.84
08:02:21|56232.62
08:02:22|56234.02
08:02:23|56236.
08:02:24|56236.61
08:02:25|56250.
08:02:26|56247.32
08:02:27|56246.57
08:02:29|56244.
08:02:29|56248.
08:02:31|56241.68
08:02:32|56246.01
08:02:33|56246.65
08:02:33|56244.15
08:02:35|56240.74
08:02:36|56244.69
08:02:37|56239.65
08:02:38|56241.59
08:02:39|56229.94
08:02:40|56224.43
08:02:41|56227.
08:02:43|56226.53
08:02:44|56210.84
08:02:44|56208.41
08:02:45|56210.01
08:02:47|56209.
08:02:48|56210.8
08:02:48|56210.12
08:02:49|56211.
08:02:51|56211.06
08:02:52|56212.97
08:02:53|56208.
08:02:54|56208.
08:02:54|56216.44
08:02:56|56210.49
08:02:57|56211.83
08:02:58|56211.67
08:02:59|56210.
08:02:59|56207.54
08:03:01|56209.
08:03:02|56212.01
08:03:02|56208.88
08:03:04|56208.88
08:03:05|56204.88
08:03:06|56208.
08:03:07|56207.46
08:03:08|56205.
08:03:09|56196.14
08:03:10|56191.48
08:03:11|56194.12
08:03:11|56192.
08:03:12|56187.86
08:03:14|56192.4
08:03:15|56185.99
08:03:16|56181.98
08:03:16|56177.93
08:03:18|56173.46
08:03:18|56176.
08:03:20|56175.24
08:03:21|56169.96
08:03:21|56171.
08:03:22|56188.
08:03:23|56187.1
08:03:25|56183.1
08:03:26|56186.
08:03:27|56181.86
08:03:28|56179.53
08:03:30|56182.
08:03:30|56184.48
08:03:31|56190.
08:03:32|56185.99
08:03:33|56181.21
08:03:34|56183.
08:03:36|56184.01
08:03:36|56186.01
08:03:37|56187.35
08:03:38|56201.
08:03:39|56196.73
08:03:41|56198.54
08:03:41|56201.
08:03:43|56205.16
08:03:43|56198.29
08:03:45|56202.13
08:03:45|56212.
08:03:46|56216.
08:03:48|56217.49
08:03:49|56217.88
08:03:50|56206.82
08:03:51|56202.01
08:03:52|56201.45
08:03:54|56207.
08:03:54|56226.
08:03:55|56222.8
08:03:56|56223.35
08:03:57|56223.62
08:03:58|56224.
08:04:00|56225.07
08:04:00|56216.56
08:04:02|56215.49
08:04:02|56214.82
08:04:04|56218.59
08:04:04|56219.12
08:04:06|56223.52
08:04:06|56221.72
08:04:07|56222.34
08:04:08|56220.21
08:04:09|56217.03
08:04:11|56220.1
08:04:11|56222.
08:04:12|56224.
08:04:13|56224.
08:04:14|56220.49
08:04:15|56227.03
08:04:17|56226.
08:04:17|56224.73
08:04:18|56226.87
08:04:19|56227.
08:04:21|56225.
08:04:22|56226.95
08:04:22|56225.1
08:04:23|56233.
08:04:25|56236.
08:04:25|56240.27
08:04:26|56239.75
08:04:27|56240.3
08:04:28|56242.13
08:04:30|56239.68
08:04:31|56253.
08:04:32|56244.42
08:04:33|56233.47
08:04:34|56236.91
08:04:35|56236.62
08:04:36|56235.
08:04:37|56236.
08:04:39|56237.01
08:04:40|56230.81
08:04:41|56231.3
08:04:41|56226.29
08:04:43|56225.74
08:04:43|56213.53
08:04:44|56214.06
08:04:46|56215.61
08:04:46|56205.99
08:04:48|56203.62
08:04:48|56211.
08:04:49|56214.82
08:04:50|56222.25
08:04:51|56221.32
08:04:52|56222.92
08:04:54|56220.72
08:04:54|56220.87
08:04:56|56222.36
08:04:57|56222.8
08:04:57|56220.
08:04:58|56219.87
08:05:00|56216.96
08:05:01|56222.47
08:05:02|56219.86
08:05:03|56222.92
08:05:04|56232.
08:05:04|56234.56
08:05:06|56235.
08:05:07|56245.4
08:05:08|56240.
08:05:09|56241.99
08:05:10|56240.
08:05:11|56232.
08:05:12|56233.
08:05:13|56226.95
08:05:14|56231.
08:05:15|56231.8
08:05:16|56240.41
08:05:18|56238.23
08:05:18|56231.01
08:05:19|56231.88
08:05:21|56230.42
08:05:22|56233.68
08:05:22|56233.74
08:05:24|56231.
08:05:24|56232.41
08:05:25|56231.56
08:05:26|56231.51
08:05:27|56231.48
08:05:28|56234.31
08:05:29|56233.75
08:05:31|56233.
08:05:32|56225.12
08:05:33|56224.7
08:05:35|56218.
08:05:36|56220.27
08:05:37|56227.19
08:05:38|56230.97
08:05:39|56229.
08:05:40|56241.99
08:05:42|56246.89
08:05:42|56242.16
08:05:43|56243.93
08:05:45|56240.
08:05:45|56236.5
08:05:46|56239.
08:05:47|56240.81
08:05:48|56240.67
08:05:49|56240.05
08:05:50|56226.
08:05:51|56227.35
08:05:53|56230.
08:05:54|56231.
08:05:54|56232.6
08:05:55|56237.49
08:05:57|56244.
08:05:58|56241.82
08:05:58|56242.81
08:05:59|56240.
08:06:00|56247.67
08:06:01|56244.12
08:06:03|56241.4
08:06:03|56242.69
08:06:04|56242.14
08:06:06|56237.
08:06:06|56239.3
08:06:07|56237.
08:06:08|56239.8
08:06:10|56238.92
08:06:10|56242.2
08:06:11|56241.99
08:06:13|56235.6
08:06:13|56236.83
08:06:14|56234.68
08:06:16|56242.01
08:06:16|56240.52
08:06:17|56242.42
08:06:19|56242.01
08:06:20|56240.65
08:06:20|56240.65
08:06:22|56240.65
08:06:23|56244.
08:06:24|56244.
08:06:24|56243.72
08:06:26|56252.
08:06:27|56249.41
08:06:28|56246.81
08:06:29|56244.61
08:06:30|56245.37
08:06:31|56245.
08:06:33|56246.88
08:06:34|56248.
08:06:35|56248.33
08:06:37|56250.
08:06:38|56246.
08:06:38|56247.99
08:06:40|56253.11
08:06:41|56250.
08:06:41|56250.13
08:06:43|56246.
08:06:44|56247.44
08:06:45|56244.05
08:06:46|56244.62
08:06:46|56242.66
08:06:48|56237.86
08:06:48|56238.25
08:06:50|56239.77
08:06:50|56239.
08:06:52|56238.27
08:06:53|56239.8
08:06:54|56251.01
08:06:55|56250.39
08:06:56|56249.
08:06:57|56251.
08:06:58|56250.
08:06:59|56247.
08:07:00|56237.01
08:07:01|56235.66
08:07:02|56241.88
08:07:03|56239.21
08:07:05|56239.12
08:07:05|56236.97
08:07:07|56237.46
08:07:08|56238.32
08:07:08|56237.38
08:07:09|56235.97
08:07:10|56229.26
08:07:11|56227.
08:07:12|56228.76
08:07:13|56224.
08:07:14|56222.44
08:07:15|56225.06
08:07:16|56225.
08:07:17|56241.84
08:07:19|56247.75
08:07:19|56243.99
08:07:20|56243.
08:07:21|56241.33
08:07:23|56241.4
08:07:23|56245.05
08:07:24|56237.66
08:07:26|56240.22
08:07:26|56238.88
08:07:27|56239.6
08:07:28|56237.
08:07:29|56240.
08:07:30|56239.97
08:07:31|56246.
08:07:32|56242.9
08:07:33|56242.93
08:07:36|56239.77
08:07:37|56257.72
08:07:38|56255.
08:07:39|56257.
08:07:41|56257.67
08:07:41|56261.13
08:07:42|56261.52
08:07:44|56264.24
08:07:45|56260.
08:07:45|56260.18
08:07:46|56262.95
08:07:47|56264.
08:07:49|56261.62
08:07:50|56261.64
08:07:51|56260.92
08:07:52|56259.
08:07:53|56253.
08:07:55|56253.66
08:07:55|56246.09
08:07:56|56245.35
08:07:57|56239.84
08:07:59|56242.08
08:08:00|56239.72
08:08:01|56241.94
08:08:02|56242.78
08:08:03|56244.67
08:08:05|56252.
08:08:05|56248.32
08:08:06|56250.92
08:08:08|56253.44
08:08:08|56251.61
08:08:10|56257.48
08:08:10|56261.76
08:08:11|56252.12
08:08:12|56257.
08:08:13|56256.
08:08:14|56258.36
08:08:15|56253.
08:08:16|56255.14
08:08:17|56254.11
08:08:19|56257.75
08:08:19|56255.
08:08:20|56258.03
08:08:22|56254.11
08:08:22|56253.55
08:08:23|56254.
08:08:24|56240.55
08:08:25|56242.58
08:08:26|56243.77
08:08:27|56240.
08:08:28|56240.
08:08:30|56230.14
08:08:30|56251.61
08:08:32|56254.02
08:08:32|56250.66
08:08:35|56266.37
08:08:35|56276.27
08:08:37|56274.69
08:08:38|56265.
08:08:39|56265.47
08:08:40|56260.31
08:08:41|56264.65
08:08:42|56259.57
08:08:43|56255.97
08:08:44|56254.93
08:08:45|56256.91
08:08:46|56258.61
08:08:47|56259.71
08:08:48|56255.42
08:08:49|56257.25
08:08:51|56254.02
08:08:51|56254.08
08:08:53|56262.12
08:08:53|56261.12
08:08:54|56260.62
08:08:55|56257.35
08:08:57|56255.45
08:08:57|56255.54
08:08:59|56256.56
08:08:59|56257.99
08:09:00|56257.98
08:09:02|56255.88
08:09:02|56257.71
08:09:04|56264.67
08:09:05|56272.02
08:09:05|56273.68
08:09:07|56272.77
08:09:08|56274.88
08:09:09|56275.88
08:09:10|56275.06
08:09:11|56278.69
08:09:12|56276.72
08:09:13|56277.62
08:09:14|56279.91
08:09:15|56275.78
08:09:16|56276.1
08:09:17|56275.
08:09:18|56276.
08:09:19|56274.29
08:09:21|56265.01
08:09:21|56268.75
08:09:22|56267.87
08:09:23|56272.19
08:09:24|56271.07
08:09:26|56265.72
08:09:27|56263.11
08:09:27|56263.12
08:09:29|56263.26
08:09:30|56263.48
08:09:31|56264.64
08:09:31|56263.46
08:09:32|56269.2
08:09:33|56269.
08:09:35|56265.
08:09:36|56265.99
08:09:37|56263.4
08:09:38|56262.
08:09:39|56266.12
08:09:41|56261.17
08:09:42|56251.81
08:09:43|56252.56
08:09:44|56254.59
08:09:45|56256.21
08:09:46|56256.03
08:09:47|56254.09
08:09:48|56254.2
08:09:49|56254.32
08:09:50|56259.
08:09:51|56258.34
08:09:53|56258.34
08:09:53|56256.54
08:09:54|56259.49
08:09:56|56255.96
08:09:56|56258.07
08:09:58|56258.12
08:09:59|56261.08
08:10:00|56260.72
08:10:01|56269.34
08:10:01|56265.07
08:10:02|56266.98
08:10:03|56262.86
08:10:04|56265.
08:10:05|56261.01
08:10:06|56263.45
08:10:08|56263.58
08:10:09|56263.87
08:10:09|56263.58
08:10:10|56264.77
08:10:11|56272.01
08:10:13|56275.
08:10:13|56277.57
08:10:15|56280.52
08:10:16|56278.
08:10:17|56279.99
08:10:17|56278.64
08:10:19|56280.57
08:10:20|56286.8
08:10:21|56284.52
08:10:22|56276.12
08:10:23|56275.63
08:10:24|56277.23
08:10:24|56272.45
08:10:26|56270.38
08:10:27|56271.93
08:10:27|56269.68
08:10:29|56271.89
08:10:30|56271.77
08:10:31|56262.39
08:10:32|56261.14
08:10:33|56260.51
08:10:34|56261.38
08:10:35|56260.29
08:10:36|56262.
08:10:37|56274.01
08:10:38|56280.
08:10:40|56269.32
08:10:41|56270.76
08:10:41|56277.32
08:10:42|56287.66
08:10:44|56290.08
08:10:45|56288.51
08:10:47|56290.24
08:10:48|56287.72
08:10:48|56288.88
08:10:50|56289.35
08:10:50|56288.37
08:10:52|56285.97
08:10:52|56284.21
08:10:54|56283.
08:10:55|56288.
08:10:56|56287.
08:10:57|56286.52
08:10:58|56284.
08:10:59|56287.
08:10:59|56288.27
08:11:01|56287.01
08:11:02|56290.02
08:11:03|56288.01
08:11:04|56289.09
08:11:04|56289.98
08:11:06|56285.75
08:11:06|56283.76
08:11:08|56282.51
08:11:08|56287.99
08:11:10|56283.
08:11:11|56278.93
08:11:12|56281.99
08:11:13|56280.59
08:11:14|56278.12
08:11:15|56273.34
08:11:16|56273.69
08:11:19|56272.4
08:11:19|56270.02
08:11:20|56271.95
08:11:21|56274.46
08:11:23|56273.26
08:11:23|56276.51
08:11:24|56274.66
08:11:25|56269.68
08:11:26|56274.55
08:11:27|56276.53
08:11:28|56274.41
08:11:30|56274.57
08:11:30|56273.95
08:11:31|56273.12
08:11:32|56276.
08:11:33|56276.41
08:11:34|56275.86
08:11:35|56273.67
08:11:37|56270.47
08:11:38|56272.03
08:11:39|56276.66
08:11:41|56275.25
08:11:42|56279.45
08:11:43|56274.9
08:11:45|56277.86
08:11:45|56274.97
08:11:46|56275.72
08:11:48|56275.49
08:11:49|56273.87
08:11:50|56275.48
08:11:51|56272.
08:11:52|56275.
08:11:53|56275.88
08:11:53|56275.
08:11:55|56274.05
08:11:57|56272.17
08:11:57|56273.
08:11:59|56278.33
08:12:00|56285.98
08:12:01|56283.78
08:12:02|56280.1
08:12:02|56277.01
08:12:03|56278.
08:12:05|56279.57
08:12:05|56278.94
08:12:06|56278.67
08:12:07|56278.85
08:12:09|56284.
08:12:09|56282.84
08:12:10|56281.19
08:12:11|56286.
08:12:13|56283.47
08:12:13|56276.
08:12:14|56284.15
08:12:15|56288.56
08:12:16|56296.73
08:12:17|56293.27
08:12:20|56304.74
08:12:20|56313.99
08:12:22|56316.36
08:12:23|56311.59
08:12:24|56318.02
08:12:25|56325.6
08:12:26|56324.05
08:12:27|56331.2
08:12:28|56321.98
08:12:29|56329.48
08:12:30|56327.59
08:12:31|56322.29
08:12:32|56325.
08:12:34|56324.
08:12:35|56319.63
08:12:35|56321.
08:12:36|56319.63
08:12:38|56319.
08:12:40|56326.32
08:12:42|56321.84
08:12:43|56320.52
08:12:43|56320.64
08:12:44|56331.99
08:12:46|56330.07
08:12:47|56332.12
08:12:48|56337.14
08:12:49|56334.8
08:12:50|56333.
08:12:51|56329.05
08:12:52|56331.1
08:12:53|56329.37
08:12:54|56330.85
08:12:54|56330.01
08:12:56|56331.11
08:12:57|56334.74
08:12:58|56334.49
08:12:59|56331.46
08:13:00|56327.38
08:13:01|56322.67
08:13:02|56318.97
08:13:03|56314.59
08:13:04|56313.
08:13:05|56313.73
08:13:05|56307.67
08:13:07|56307.05
08:13:07|56312.01
08:13:09|56314.
08:13:09|56318.2
08:13:10|56325.
08:13:12|56326.2
08:13:13|56327.89
08:13:14|56331.
08:13:15|56330.13
08:13:16|56328.66
08:13:18|56328.88
08:13:18|56329.07
08:13:19|56331.88
08:13:21|56332.61
08:13:21|56332.12
08:13:23|56329.54
08:13:23|56336.3
08:13:24|56330.27
08:13:25|56333.18
08:13:26|56332.83
08:13:27|56320.
08:13:28|56317.
08:13:29|56317.
08:13:30|56319.
08:13:31|56315.6
08:13:32|56311.76
08:13:33|56308.88
08:13:34|56305.41
08:13:35|56304.27
08:13:36|56326.01
08:13:37|56321.54
08:13:39|56324.13
08:13:40|56309.29
08:13:41|56312.19
08:13:43|56307.
08:13:44|56315.99
08:13:45|56316.
08:13:46|56315.13
08:13:47|56315.31
08:13:47|56316.01
08:13:49|56322.03
08:13:50|56322.
08:13:52|56320.
08:13:53|56323.
08:13:53|56323.
08:13:54|56329.12
08:13:55|56331.85
08:13:56|56329.75
08:13:57|56335.49
08:13:59|56340.37
08:13:59|56338.54
08:14:00|56337.
08:14:01|56335.
08:14:02|56339.23
08:14:04|56340.
08:14:06|56338.63
08:14:06|56345.28
08:14:07|56343.99
08:14:08|56342.22
08:14:09|56338.66
08:14:11|56340.65
08:14:11|56341.95
08:14:12|56340.88
08:14:14|56336.81
08:14:16|56348.18
08:14:17|56351.67
08:14:17|56350.57
08:14:19|56344.
08:14:20|56345.86
08:14:20|56345.8
08:14:21|56345.16
08:14:23|56348.29
08:14:24|56339.88
08:14:25|56339.54
08:14:26|56345.54
08:14:28|56351.6
08:14:29|56350.2
08:14:30|56352.01
08:14:31|56352.87
08:14:32|56346.56
08:14:33|56345.
08:14:34|56347.27
08:14:35|56347.87
08:14:36|56343.41
08:14:37|56346.55
08:14:38|56343.47
08:14:39|56336.69
08:14:40|56330.68
08:14:42|56331.
08:14:43|56330.27
08:14:43|56332.17
08:14:45|56330.02
08:14:45|56325.57
08:14:47|56321.93
08:14:48|56328.
08:14:50|56326.34
08:14:51|56330.
08:14:51|56324.99
08:14:53|56325.56
08:14:54|56324.13
08:14:54|56327.34
08:14:56|56324.72
08:14:57|56328.05
08:14:58|56327.59
08:14:58|56327.59
08:15:00|56327.59
08:15:00|56340.41
08:15:03|56327.99
08:15:03|56329.69
08:15:04|56338.
08:15:06|56336.
08:15:06|56342.01
08:15:07|56351.82
08:15:09|56350.34
08:15:10|56352.42
08:15:10|56351.63
08:15:11|56352.12
08:15:12|56349.02
08:15:13|56337.99
08:15:14|56334.43
08:15:15|56333.
08:15:16|56327.08
08:15:17|56331.
08:15:18|56328.72
08:15:20|56329.
08:15:21|56324.14
08:15:22|56320.94
08:15:22|56326.2
08:15:24|56324.
08:15:24|56328.06
08:15:25|56331.
08:15:27|56328.
08:15:27|56325.12
08:15:28|56324.47
08:15:29|56323.52
08:15:30|56320.
08:15:32|56323.86
08:15:33|56313.
08:15:34|56308.49
08:15:35|56308.01
08:15:36|56305.
08:15:37|56304.88
08:15:38|56303.79
08:15:39|56302.
08:15:40|56310.3
08:15:42|56303.
08:15:42|56301.
08:15:44|56303.07
08:15:45|56312.
08:15:45|56303.79
08:15:46|56303.
08:15:48|56306.06
08:15:49|56299.
08:15:50|56298.
08:15:51|56292.
08:15:52|56290.87
08:15:53|56289.38
08:15:55|56293.86
08:15:56|56289.64
08:15:56|56293.
08:15:57|56289.32
08:15:58|56289.66
08:16:00|56288.4
08:16:00|56285.87
08:16:01|56282.57
08:16:02|56283.18
08:16:03|56280.92
08:16:05|56282.88
08:16:06|56288.
08:16:06|56298.
08:16:09|56298.56
08:16:09|56297.97
08:16:10|56292.5
08:16:12|56297.
08:16:12|56293.85
08:16:13|56292.87
08:16:14|56291.47
08:16:15|56294.15
08:16:16|56295.01
08:16:17|56291.85
08:16:19|56285.89
08:16:19|56286.87
08:16:21|56285.06
08:16:21|56290.
08:16:22|56289.
08:16:23|56292.5
08:16:24|56290.02
08:16:25|56289.2
08:16:27|56288.27
08:16:27|56284.15
08:16:28|56285.73
08:16:29|56283.09
08:16:31|56282.83
08:16:31|56276.12
08:16:32|56280.
08:16:33|56277.12
08:16:34|56276.
08:16:35|56276.44
08:16:37|56280.15
08:16:37|56280.01
08:16:38|56278.21
08:16:39|56278.21
08:16:40|56278.21
08:16:41|56281.21
08:16:43|56286.63
08:16:44|56286.
08:16:45|56286.01
08:16:46|56283.49
08:16:47|56280.
08:16:48|56282.34
08:16:50|56274.
08:16:50|56276.74
08:16:52|56279.88
08:16:53|56288.67
08:16:54|56288.01
08:16:55|56292.
08:16:55|56287.99
08:16:57|56290.
08:16:58|56296.
08:16:59|56291.
08:17:00|56297.25
08:17:01|56293.88
08:17:03|56292.11
08:17:03|56298.7
08:17:05|56299.19
08:17:05|56297.53
08:17:07|56301.
08:17:07|56297.62
08:17:08|56308.01
08:17:10|56305.28
08:17:11|56304.01
08:17:11|56307.
08:17:12|56308.01
08:17:14|56307.49
08:17:15|56303.95
08:17:15|56305.75
08:17:17|56303.41
08:17:17|56304.15
08:17:19|56316.
08:17:20|56316.65
08:17:21|56321.94
08:17:22|56316.86
08:17:23|56320.09
08:17:24|56309.45
08:17:26|56304.45
08:17:26|56307.
08:17:27|56305.94
08:17:29|56279.58
08:17:29|56281.18
08:17:31|56294.
08:17:32|56295.42
08:17:33|56295.8
08:17:34|56297.27
08:17:35|56294.78
08:17:36|56293.31
08:17:37|56292.23
08:17:38|56292.23
08:17:39|56292.
08:17:39|56294.7
08:17:40|56287.5
08:17:42|56288.88
08:17:43|56283.16
08:17:44|56292.53
08:17:45|56304.86
08:17:46|56304.
08:17:47|56307.58
08:17:48|56309.56
08:17:49|56311.17
08:17:50|56309.59
08:17:52|56307.6
08:17:52|56306.02
08:17:54|56306.
08:17:54|56310.
08:17:55|56314.02
08:17:56|56312.12
08:17:57|56312.
08:17:59|56308.6
08:18:00|56303.61
08:18:00|56300.62
08:18:01|56306.
08:18:02|56306.99
08:18:04|56307.
08:18:04|56315.87
08:18:06|56313.
08:18:07|56305.
08:18:07|56315.41
08:18:08|56314.
08:18:09|56313.62
08:18:11|56313.65
08:18:12|56316.
08:18:13|56317.01
08:18:14|56315.29
08:18:15|56315.21
08:18:16|56315.54
08:18:16|56310.12
08:18:18|56310.54
08:18:18|56309.
08:18:20|56311.
08:18:20|56309.29
08:18:22|56312.39
08:18:22|56320.
08:18:23|56317.7
08:18:25|56318.13
08:18:26|56325.
08:18:27|56327.
08:18:27|56327.
08:18:28|56323.15
08:18:30|56320.67
08:18:31|56326.01
08:18:31|56324.26
08:18:32|56326.88
08:18:34|56328.37
08:18:35|56329.76
08:18:36|56329.
08:18:37|56332.87
08:18:37|56328.26
08:18:39|56330.06
08:18:40|56330.
08:18:40|56330.
08:18:42|56327.93
08:18:42|56327.01
08:18:45|56326.
08:18:46|56337.74
08:18:48|56337.02
08:18:49|56331.9
08:18:49|56338.
08:18:51|56339.93
08:18:52|56334.31
08:18:53|56335.92
08:18:54|56338.61
08:18:55|56344.65
08:18:56|56343.68
08:18:57|56349.84
08:18:58|56350.38
08:18:59|56349.71
08:19:00|56355.
08:19:01|56358.
08:19:02|56359.22
08:19:03|56359.1
08:19:04|56354.03
08:19:06|56351.12
08:19:06|56351.
08:19:08|56354.88
08:19:08|56355.12
08:19:10|56357.2
08:19:10|56353.52
08:19:12|56361.18
08:19:12|56361.83
08:19:13|56362.08
08:19:14|56359.44
08:19:16|56356.5
08:19:17|56355.6
08:19:18|56354.18
08:19:19|56354.99
08:19:20|56356.13
08:19:21|56355.99
08:19:22|56358.04
08:19:23|56359.98
08:19:24|56355.03
08:19:25|56356.02
08:19:25|56346.
08:19:27|56353.
08:19:28|56352.52
08:19:29|56353.
08:19:30|56354.13
08:19:31|56355.12
08:19:31|56362.01
08:19:32|56364.27
08:19:34|56366.08
08:19:34|56359.05
08:19:36|56364.
08:19:37|56363.01
08:19:37|56366.25
08:19:39|56363.46
08:19:40|56361.
08:19:40|56364.
08:19:42|56360.41
08:19:43|56367.
08:19:44|56363.14
08:19:46|56364.56
08:19:47|56368.87
08:19:47|56361.
08:19:48|56359.71
08:19:50|56364.
08:19:50|56366.87
08:19:51|56367.99
08:19:52|56365.
08:19:54|56363.
08:19:54|56361.
08:19:56|56362.87
08:19:57|56363.7
08:19:57|56362.57
08:19:59|56367.74
08:19:59|56363.61
08:20:00|56365.
08:20:01|56364.96
08:20:02|56371.22
08:20:03|56368.
08:20:05|56369.58
08:20:07|56367.8
08:20:07|56367.54
08:20:08|56363.51
08:20:09|56342.35
08:20:10|56350.01
08:20:11|56347.
08:20:12|56351.33
08:20:13|56348.49
08:20:14|56349.41
08:20:15|56345.62
08:20:17|56341.
08:20:17|56344.6
08:20:18|56344.09
08:20:19|56344.9
08:20:20|56342.22
08:20:21|56347.18
08:20:22|56348.29
08:20:23|56348.29
08:20:24|56343.65
08:20:25|56341.7
08:20:26|56341.86
08:20:28|56345.31
08:20:29|56342.
08:20:30|56337.48
08:20:30|56343.81
08:20:31|56344.19
08:20:33|56341.86
08:20:33|56342.3
08:20:34|56339.99
08:20:35|56341.
08:20:37|56337.82
08:20:37|56336.
08:20:39|56336.4
08:20:39|56333.77
08:20:40|56335.8
08:20:41|56335.68
08:20:42|56329.09
08:20:43|56325.24
08:20:44|56329.
08:20:46|56330.38
08:20:47|56328.52
08:20:49|56329.75
08:20:49|56329.31
08:20:51|56318.
08:20:51|56321.27
08:20:53|56320.18
08:20:53|56337.49
08:20:55|56334.57
08:20:56|56338.14
08:20:57|56335.97
08:20:58|56344.43
08:21:00|56340.
08:21:01|56335.44
08:21:01|56332.63
08:21:02|56333.45
08:21:04|56332.57
08:21:05|56335.67
08:21:06|56334.16
08:21:07|56334.43
08:21:08|56345.04
08:21:09|56349.
08:21:10|56346.25
08:21:11|56350.2
08:21:12|56352.98
08:21:13|56353.
08:21:14|56352.43
08:21:15|56351.27
08:21:16|56353.4
08:21:17|56353.28
08:21:18|56355.
08:21:19|56362.59
08:21:21|56359.58
08:21:21|56361.28
08:21:22|56361.34
08:21:24|56364.01
08:21:25|56359.89
08:21:25|56358.08
08:21:26|56358.79
08:21:27|56362.
08:21:28|56362.13
08:21:29|56364.43
08:21:30|56361.69
08:21:32|56361.
08:21:32|56360.
08:21:33|56359.09
08:21:34|56358.99
08:21:36|56361.
08:21:37|56364.01
08:21:38|56365.
08:21:40|56355.83
08:21:40|56362.
08:21:41|56363.01
08:21:42|56363.14
08:21:43|56363.
08:21:44|56361.39
08:21:45|56361.39
08:21:48|56365.19
08:21:49|56361.87
08:21:50|56359.
08:21:51|56359.
08:21:52|56360.76
08:21:54|56361.
08:21:55|56358.75
08:21:55|56358.
08:21:57|56358.04
08:21:58|56358.01
08:21:58|56355.
08:22:00|56356.83
08:22:01|56356.
08:22:02|56357.99
08:22:03|56358.13
08:22:04|56356.56
08:22:05|56366.
08:22:06|56361.
08:22:07|56360.
08:22:08|56358.29
08:22:09|56362.
08:22:10|56362.71
08:22:11|56364.77
08:22:12|56357.99
08:22:13|56363.01
08:22:14|56365.
08:22:15|56363.01
08:22:16|56363.
08:22:17|56357.33
08:22:18|56362.69
08:22:20|56360.16
08:22:20|56360.33
08:22:21|56356.49
08:22:22|56345.59
08:22:24|56351.
08:22:24|56351.11
08:22:25|56349.03
08:22:26|56349.88
08:22:27|56351.
08:22:28|56351.8
08:22:29|56349.58
08:22:30|56349.7
08:22:31|56346.99
08:22:32|56344.07
08:22:33|56343.29
08:22:34|56345.
08:22:35|56346.
08:22:37|56349.
08:22:38|56344.52
08:22:38|56346.72
08:22:39|56343.73
08:22:40|56343.07
08:22:42|56343.6
08:22:42|56338.
08:22:43|56339.62
08:22:44|56338.89
08:22:46|56338.89
08:22:46|56340.6
08:22:49|56345.56
08:22:50|56341.9
08:22:50|56341.
08:22:53|56345.33
08:22:53|56342.36
08:22:55|56353.92
08:22:56|56353.98
08:22:57|56351.
08:22:57|56349.
08:23:00|56351.75
08:23:01|56350.
08:23:02|56349.03
08:23:03|56350.84
08:23:03|56347.57
08:23:05|56349.83
08:23:05|56349.69
08:23:06|56349.11
08:23:08|56349.12
08:23:09|56352.41
08:23:10|56351.91
08:23:11|56353.51
08:23:12|56352.88
08:23:13|56359.9
08:23:14|56358.49
08:23:16|56362.77
08:23:16|56366.67
08:23:18|56371.6
08:23:18|56371.63
08:23:19|56374.2
08:23:20|56371.72
08:23:21|56375.
08:23:23|56374.57
08:23:24|56370.99
08:23:24|56371.18
08:23:26|56370.12
08:23:27|56372.88
08:23:28|56370.91
08:23:29|56372.03
08:23:30|56368.
08:23:31|56366.14
08:23:32|56368.01
08:23:33|56372.
08:23:34|56370.91
08:23:35|56366.53
08:23:36|56367.09
08:23:37|56370.02
08:23:37|56372.69
08:23:39|56374.74
08:23:40|56378.17
08:23:41|56377.
08:23:42|56374.8
08:23:43|56377.51
08:23:44|56377.52
08:23:45|56366.52
08:23:46|56366.88
08:23:47|56365.87
08:23:48|56369.95
08:23:49|56370.87
08:23:51|56370.84
08:23:51|56368.82
08:23:53|56369.88
08:23:54|56372.32
08:23:54|56369.55
08:23:57|56369.55
08:23:58|56366.14
08:23:58|56368.73
08:24:01|56368.19
08:24:02|56368.99
08:24:02|56363.76
08:24:04|56360.14
08:24:04|56375.
08:24:05|56382.32
08:24:07|56379.98
08:24:07|56395.8
08:24:09|56396.12
08:24:09|56396.
08:24:10|56392.05
08:24:12|56398.
08:24:12|56395.98
08:24:14|56397.13
08:24:15|56399.
08:24:15|56402.5
08:24:16|56400.
08:24:18|56398.01
08:24:19|56401.07
08:24:20|56403.
08:24:21|56401.72
08:24:22|56400.49
08:24:23|56401.4
08:24:23|56395.77
08:24:25|56396.14
08:24:25|56396.01
08:24:26|56399.16
08:24:28|56395.99
08:24:29|56397.44
08:24:30|56397.49
08:24:30|56397.49
08:24:32|56393.4
08:24:32|56394.79
08:24:34|56396.14
08:24:35|56397.2
08:24:36|56400.4
08:24:36|56400.
08:24:38|56400.
08:24:39|56398.
08:24:40|56398.69
08:24:41|56400.97
08:24:41|56398.75
08:24:43|56399.
08:24:44|56392.48
08:24:45|56396.
08:24:46|56395.97
08:24:47|56395.3
08:24:48|56398.12
08:24:49|56397.
08:24:51|56397.
08:24:52|56400.
08:24:53|56396.46
08:24:54|56390.41
08:24:55|56380.
08:24:56|56379.
08:24:57|56382.14
08:24:58|56385.28
08:24:59|56382.
08:25:00|56382.16
08:25:01|56383.55
08:25:02|56382.8
08:25:03|56381.71
08:25:05|56382.35
08:25:05|56376.79
08:25:07|56380.46
08:25:07|56378.12
08:25:09|56379.
08:25:09|56379.86
08:25:10|56375.55
08:25:11|56378.16
08:25:12|56376.51
08:25:13|56376.11
08:25:14|56372.36
08:25:15|56373.73
08:25:17|56370.13
08:25:17|56364.83
08:25:19|56365.72
08:25:19|56371.
08:25:20|56368.69
08:25:21|56367.09
08:25:22|56368.14
08:25:23|56370.3
08:25:24|56369.88
08:25:26|56364.
08:25:26|56363.87
08:25:27|56361.54
08:25:28|56356.
08:25:30|56355.
08:25:30|56343.58
08:25:31|56347.81
08:25:32|56351.29
08:25:34|56349.
08:25:35|56348.2
08:25:35|56349.14
08:25:37|56348.99
08:25:38|56347.
08:25:38|56351.
08:25:39|56348.
08:25:41|56349.32
08:25:42|56350.01
08:25:43|56350.69
08:25:43|56350.
08:25:45|56352.
08:25:46|56364.93
08:25:47|56367.11
08:25:48|56366.26
08:25:49|56368.24
08:25:50|56368.95
08:25:52|56373.07
08:25:53|56379.81
08:25:54|56388.4
08:25:55|56396.66
08:25:57|56396.2
08:25:58|56397.63
08:25:59|56394.
08:26:00|56396.15
08:26:01|56391.31
08:26:01|56390.12
08:26:02|56387.
08:26:04|56383.47
08:26:04|56388.
08:26:05|56389.
08:26:07|56402.
08:26:07|56404.65
08:26:09|56400.15
08:26:09|56397.
08:26:10|56396.88
08:26:11|56392.01
08:26:12|56398.01
08:26:14|56395.
08:26:14|56394.14
08:26:16|56395.86
08:26:16|56396.
08:26:17|56397.
08:26:19|56396.5
08:26:19|56398.25
08:26:21|56396.02
08:26:22|56404.
08:26:23|56403.8
08:26:24|56396.
08:26:25|56393.
08:26:27|56397.
08:26:28|56397.89
08:26:28|56395.
08:26:29|56384.83
08:26:30|56378.37
08:26:31|56381.
08:26:33|56382.34
08:26:33|56382.8
08:26:34|56381.88
08:26:35|56382.01
08:26:36|56381.87
08:26:37|56382.
08:26:38|56385.
08:26:39|56386.
08:26:40|56387.45
08:26:42|56383.52
08:26:42|56374.14
08:26:43|56371.86
08:26:45|56373.61
08:26:45|56374.87
08:26:46|56374.
08:26:47|56375.15
08:26:48|56373.13
08:26:49|56373.
08:26:50|56374.13
08:26:53|56367.84
08:26:53|56369.37
08:26:55|56374.75
08:26:56|56372.
08:26:57|56367.75
08:26:58|56367.75
08:26:59|56363.68
08:27:01|56365.61
08:27:02|56364.04
08:27:02|56366.87
08:27:03|56369.99
08:27:05|56374.
08:27:05|56385.88
08:27:06|56386.
08:27:07|56383.
08:27:08|56382.
08:27:10|56385.
08:27:10|56390.39
08:27:12|56390.02
08:27:12|56399.07
08:27:14|56403.72
08:27:15|56403.29
08:27:15|56401.88
08:27:16|56404.
08:27:17|56401.88
08:27:19|56400.83
08:27:19|56404.05
08:27:21|56402.37
08:27:21|56401.
08:27:23|56399.
08:27:23|56402.57
08:27:24|56408.
08:27:25|56406.58
08:27:26|56404.95
08:27:27|56403.44
08:27:30|56404.3
08:27:31|56399.45
08:27:31|56401.
08:27:33|56402.48
08:27:34|56406.
08:27:35|56404.88
08:27:37|56405.74
08:27:38|56401.76
08:27:39|56403.
08:27:40|56406.
08:27:41|56400.
08:27:42|56401.71
08:27:43|56398.89
08:27:43|56398.16
08:27:45|56400.98
08:27:46|56401.
08:27:47|56399.87
08:27:48|56398.49
08:27:49|56400.98
08:27:51|56402.14
08:27:51|56406.43
08:27:53|56406.
08:27:54|56406.22
08:27:55|56406.22
08:27:57|56410.87
08:27:58|56406.
08:27:58|56409.
08:28:00|56408.01
08:28:01|56400.94
08:28:01|56404.
08:28:03|56404.
08:28:04|56405.49
08:28:05|56402.
08:28:06|56405.51
08:28:07|56411.21
08:28:08|56413.
08:28:08|56409.06
08:28:09|56408.52
08:28:10|56411.13
08:28:12|56407.
08:28:13|56404.01
08:28:14|56408.4
08:28:15|56413.81
08:28:16|56419.42
08:28:17|56413.
08:28:18|56415.7
08:28:19|56413.88
08:28:20|56415.
08:28:21|56414.49
08:28:22|56415.
08:28:23|56415.59
08:28:25|56410.
08:28:26|56410.35
08:28:27|56410.01
08:28:28|56409.13
08:28:29|56418.12
08:28:29|56417.
08:28:30|56421.
08:28:31|56417.66
08:28:33|56421.86
08:28:34|56419.78
08:28:34|56419.
08:28:36|56419.
08:28:36|56422.
08:28:38|56418.88
08:28:39|56421.2
08:28:39|56422.
08:28:40|56424.9
08:28:41|56431.79
08:28:43|56433.75
08:28:43|56432.63
08:28:44|56427.96
08:28:45|56413.14
08:28:47|56417.
08:28:47|56414.95
08:28:48|56417.35
08:28:49|56416.93
08:28:50|56411.81
08:28:51|56409.62
08:28:52|56409.99
08:28:53|56407.74
08:28:56|56417.23
08:28:57|56403.57
08:28:59|56400.16
08:28:59|56400.
08:29:00|56401.77
08:29:02|56401.
08:29:03|56400.1
08:29:03|56401.49
08:29:05|56401.
08:29:06|56397.35
08:29:08|56402.9
08:29:09|56399.05
08:29:09|56398.33
08:29:10|56400.15
08:29:11|56400.15
08:29:12|56404.57
08:29:14|56402.43
08:29:15|56402.21
08:29:16|56414.57
08:29:17|56404.71
08:29:18|56410.45
08:29:19|56409.
08:29:20|56410.02
08:29:21|56408.
08:29:23|56402.15
08:29:24|56401.
08:29:24|56402.6
08:29:26|56406.11
08:29:27|56402.29
08:29:28|56400.
08:29:30|56401.61
08:29:31|56401.
08:29:32|56401.22
08:29:32|56402.6
08:29:34|56404.9
08:29:35|56399.
08:29:35|56398.5
08:29:38|56394.19
08:29:38|56385.99
08:29:39|56382.7
08:29:40|56381.99
08:29:41|56377.25
08:29:42|56374.72
08:29:44|56374.67
08:29:44|56375.79
08:29:45|56376.
08:29:47|56375.
08:29:48|56377.18
08:29:49|56381.33
08:29:49|56381.12
08:29:51|56378.
08:29:52|56377.
08:29:52|56378.
08:29:54|56381.92
08:29:56|56378.13
08:29:57|56381.19
08:29:58|56375.1
08:29:58|56373.
08:29:59|56374.
08:30:02|56380.03
08:30:02|56376.01
08:30:03|56365.51
08:30:04|56364.
08:30:05|56366.82
08:30:07|56360.02
08:30:08|56353.68
08:30:09|56349.02
08:30:10|56349.71
08:30:11|56347.89
08:30:12|56335.01
08:30:13|56338.14
08:30:14|56328.13
08:30:15|56326.26
08:30:16|56332.78
08:30:17|56331.12
08:30:18|56328.27
08:30:19|56330.49
08:30:20|56331.
08:30:21|56330.45
08:30:22|56338.
08:30:23|56334.01
08:30:24|56334.99
08:30:25|56334.
08:30:26|56333.44
08:30:27|56342.01
08:30:28|56342.03
08:30:29|56338.69
08:30:30|56354.
08:30:31|56356.91
08:30:32|56351.57
08:30:33|56347.59
08:30:34|56350.
08:30:35|56353.88
08:30:36|56353.58
08:30:37|56351.58
08:30:38|56341.34
08:30:39|56335.6
08:30:40|56333.
08:30:41|56333.
08:30:43|56332.62
08:30:43|56321.37
08:30:44|56326.68
08:30:45|56325.2
08:30:47|56323.99
08:30:47|56322.51
08:30:48|56319.75
08:30:49|56316.
08:30:51|56313.65
08:30:51|56310.21
08:30:52|56311.
08:30:53|56308.23
08:30:54|56308.37
08:30:55|56314.46
08:30:57|56316.
08:30:59|56313.26
08:30:59|56314.79
08:31:00|56313.
08:31:02|56311.86
08:31:03|56314.
08:31:03|56310.
08:31:05|56309.
08:31:05|56324.
08:31:06|56319.92
08:31:08|56316.73
08:31:09|56311.11
08:31:09|56309.77
08:31:10|56308.26
08:31:13|56306.1
08:31:13|56308.75
08:31:15|56306.04
08:31:16|56310.58
08:31:17|56314.04
08:31:17|56313.71
08:31:19|56310.59
08:31:20|56313.
08:31:20|56314.55
08:31:22|56311.27
08:31:23|56317.
08:31:24|56315.
08:31:25|56312.84
08:31:26|56310.59
08:31:27|56310.08
08:31:28|56310.08
08:31:29|56310.
08:31:30|56308.7
08:31:31|56302.78
08:31:32|56305.
08:31:33|56305.
08:31:35|56302.
08:31:35|56293.31
08:31:36|56294.
08:31:37|56308.02
08:31:38|56309.47
08:31:39|56296.
08:31:40|56294.02
08:31:41|56296.64
08:31:42|56293.98
08:31:43|56286.8
08:31:44|56283.32
08:31:45|56281.33
08:31:46|56281.28
08:31:47|56278.
08:31:49|56277.14
08:31:50|56274.
08:31:51|56274.
08:31:52|56274.
08:31:53|56276.
08:31:54|56283.
08:31:55|56278.14
08:31:56|56281.2
08:31:58|56283.58
08:31:59|56288.46
08:32:00|56288.14
08:32:01|56294.75
08:32:02|56287.64
08:32:02|56287.76
08:32:04|56288.68
08:32:05|56291.
08:32:05|56291.12
08:32:07|56294.
08:32:08|56288.
08:32:08|56278.79
08:32:10|56280.67
08:32:11|56274.43
08:32:12|56290.12
08:32:13|56294.92
08:32:14|56303.85
08:32:15|56304.
08:32:16|56303.76
08:32:18|56303.
08:32:18|56303.12
08:32:19|56301.
08:32:21|56302.55
08:32:22|56304.32
08:32:23|56312.39
08:32:25|56304.03
08:32:26|56306.22
08:32:27|56307.
08:32:27|56308.
08:32:28|56307.96
08:32:29|56308.32
08:32:30|56313.06
08:32:31|56314.46
08:32:32|56315.6
08:32:34|56320.
08:32:35|56316.54
08:32:35|56321.
08:32:37|56326.75
08:32:37|56329.48
08:32:38|56326.
08:32:39|56329.
08:32:40|56323.5
08:32:41|56312.83
08:32:42|56312.98
08:32:44|56315.
08:32:45|56312.84
08:32:45|56316.48
08:32:46|56312.
08:32:47|56311.
08:32:49|56311.98
08:32:50|56314.43
08:32:52|56312.4
08:32:53|56313.
08:32:53|56311.54
08:32:54|56311.8
08:32:56|56311.67
08:32:56|56312.4
08:32:57|56318.
08:32:58|56312.
08:33:00|56315.
08:33:01|56316.59
08:33:02|56318.22
08:33:03|56321.87
08:33:04|56322.92
08:33:05|56319.63
08:33:06|56324.24
08:33:07|56325.
08:33:08|56322.39
08:33:09|56324.53
08:33:10|56320.
08:33:11|56320.33
08:33:12|56319.8
08:33:13|56321.
08:33:15|56322.22
08:33:15|56324.
08:33:17|56323.
08:33:17|56323.86
08:33:18|56323.47
08:33:19|56324.5
08:33:21|56320.09
08:33:21|56318.53
08:33:22|56320.44
08:33:24|56318.
08:33:24|56318.
08:33:25|56305.71
08:33:27|56312.35
08:33:28|56312.21
08:33:28|56303.12
08:33:29|56304.82
08:33:31|56308.01
08:33:32|56307.63
08:33:32|56308.19
08:33:33|56306.05
08:33:35|56305.86
08:33:35|56304.5
08:33:37|56306.69
08:33:37|56306.69
08:33:39|56305.
08:33:40|56303.83
08:33:41|56302.6
08:33:41|56304.4
08:33:42|56305.83
08:33:43|56308.32
08:33:45|56307.48
08:33:45|56307.6
08:33:46|56305.55
08:33:47|56305.55
08:33:48|56299.
08:33:50|56299.
08:33:51|56300.27
08:33:52|56299.32
08:33:53|56300.32
08:33:54|56300.44
08:33:55|56300.
08:33:56|56300.
08:33:57|56302.48
08:33:58|56303.86
08:34:00|56300.
08:34:01|56298.81
08:34:02|56300.53
08:34:03|56299.
08:34:03|56297.58
08:34:05|56297.64
08:34:07|56297.08
08:34:07|56299.31
08:34:09|56298.53
08:34:10|56298.53
08:34:10|56301.38
08:34:11|56295.64
08:34:12|56291.87
08:34:13|56295.02
08:34:14|56295.22
08:34:15|56297.27
08:34:17|56295.02
08:34:17|56296.75
08:34:18|56298.01
08:34:19|56301.
08:34:20|56314.62
08:34:22|56312.91
08:34:22|56312.26
08:34:24|56309.44
08:34:25|56311.74
08:34:25|56309.3
08:34:27|56308.08
08:34:27|56308.08
08:34:29|56308.01
08:34:30|56309.58
08:34:31|56311.
08:34:32|56311.27
08:34:33|56306.73
08:34:34|56308.32
08:34:35|56308.35
08:34:36|56306.01
08:34:37|56310.25
08:34:38|56306.72
08:34:39|56306.52
08:34:40|56306.52
08:34:41|56308.14
08:34:42|56316.61
08:34:43|56316.12
08:34:44|56318.13
08:34:45|56317.
08:34:46|56315.
08:34:47|56316.29
08:34:48|56316.01
08:34:49|56319.
08:34:50|56323.69
08:34:51|56325.
08:34:52|56328.34
08:34:53|56326.4
08:34:54|56331.18
08:34:55|56334.27
08:34:56|56337.
08:34:57|56338.95
08:34:58|56338.95
08:34:59|56342.
08:35:01|56340.34
08:35:01|56342.
08:35:03|56339.35
08:35:04|56338.9
08:35:04|56341.53
08:35:06|56342.38
08:35:07|56343.13
08:35:07|56338.83
08:35:09|56336.
08:35:10|56342.25
08:35:10|56344.51
08:35:12|56343.91
08:35:13|56343.
08:35:13|56342.36
08:35:15|56339.6
08:35:15|56322.98
08:35:17|56321.64
08:35:18|56320.82
08:35:19|56319.87
08:35:20|56317.85
08:35:21|56316.01
08:35:22|56322.
08:35:23|56322.
08:35:24|56320.02
08:35:25|56320.45
08:35:26|56320.64
08:35:27|56317.
08:35:28|56316.14
08:35:29|56315.81
08:35:30|56316.75
08:35:31|56323.15
08:35:32|56321.53
08:35:33|56321.66
08:35:34|56314.55
08:35:35|56303.43
08:35:36|56306.82
08:35:37|56302.55
08:35:38|56305.97
08:35:39|56314.46
08:35:40|56313.23
08:35:41|56324.14
08:35:43|56317.28
08:35:43|56319.62
08:35:44|56319.73
08:35:45|56322.87
08:35:46|56326.03
08:35:48|56326.58
08:35:48|56330.01
08:35:50|56335.88
08:35:50|56338.72
08:35:51|56344.
08:35:52|56343.36
08:35:53|56343.94
08:35:54|56344.46
08:35:55|56341.
08:35:56|56339.39
08:35:57|56340.22
08:35:58|56339.59
08:35:59|56338.2
08:36:00|56333.
08:36:02|56332.
08:36:03|56331.52
08:36:05|56319.
08:36:06|56325.88
08:36:07|56323.99
08:36:07|56324.16
08:36:08|56326.6
08:36:09|56331.87
08:36:11|56336.1
08:36:12|56319.74
08:36:13|56321.9
08:36:14|56326.43
08:36:14|56329.92
08:36:16|56329.81
08:36:17|56329.
08:36:18|56327.04
08:36:18|56331.1
08:36:20|56338.03
08:36:21|56326.01
08:36:22|56328.05
08:36:23|56329.87
08:36:24|56327.9
08:36:25|56331.11
08:36:26|56337.
08:36:27|56331.55
08:36:28|56330.69
08:36:29|56331.12
08:36:30|56330.9
08:36:31|56332.08
08:36:32|56336.
08:36:34|56339.83
08:36:34|56343.
08:36:35|56341.88
08:36:36|56344.39
08:36:37|56344.5
08:36:38|56342.08
08:36:39|56342.29
08:36:41|56344.
08:36:42|56344.38
08:36:43|56340.11
08:36:43|56342.08
08:36:45|56341.19
08:36:46|56339.48
08:36:46|56340.8
08:36:48|56340.03
08:36:48|56340.22
08:36:50|56343.
08:36:51|56344.28
08:36:52|56344.25
08:36:53|56341.7
08:36:53|56341.
08:36:55|56342.01
08:36:56|56345.88
08:36:57|56343.63
08:36:58|56348.01
08:36:59|56345.77
08:37:00|56347.
08:37:01|56346.
08:37:02|56346.88
08:37:03|56348.
08:37:04|56346.74
08:37:05|56346.
08:37:06|56347.01
08:37:08|56353.53
08:37:09|56357.12
08:37:10|56361.86
08:37:10|56359.07
08:37:12|56360.9
08:37:13|56371.31
08:37:14|56369.3
08:37:16|56371.48
08:37:17|56373.99
08:37:18|56373.86
08:37:18|56373.
08:37:20|56376.
08:37:21|56376.5
08:37:22|56374.
08:37:23|56375.56
08:37:23|56375.99
08:37:25|56375.88
08:37:26|56375.27
08:37:27|56377.12
08:37:28|56384.01
08:37:29|56391.62
08:37:30|56396.19
08:37:31|56391.49
08:37:32|56395.
08:37:33|56394.
08:37:34|56393.24
08:37:35|56394.
08:37:36|56397.18
08:37:37|56399.88
08:37:38|56400.55
08:37:39|56401.3
08:37:41|56401.3
08:37:41|56398.28
08:37:42|56399.74
08:37:43|56399.8
08:37:44|56398.8
08:37:46|56397.94
08:37:46|56401.01
08:37:48|56399.55
08:37:49|56402.
08:37:50|56400.29
08:37:50|56401.
08:37:52|56400.83
08:37:53|56403.88
08:37:54|56396.
08:37:55|56401.4
08:37:55|56405.
08:37:57|56402.02
08:37:58|56401.
08:37:58|56402.59
08:37:59|56403.27
08:38:01|56403.74
08:38:01|56401.2
08:38:04|56405.52
08:38:05|56402.
08:38:05|56403.
08:38:06|56388.25
08:38:08|56383.
08:38:09|56383.99
08:38:09|56379.13
08:38:11|56381.
08:38:12|56386.
08:38:13|56383.16
08:38:14|56383.72
08:38:15|56379.6
08:38:16|56375.99
08:38:18|56376.44
08:38:19|56377.32
08:38:20|56381.01
08:38:21|56385.18
08:38:21|56375.
08:38:23|56373.19
08:38:24|56372.53
08:38:25|56373.86
08:38:26|56376.2
08:38:27|56376.18
08:38:28|56384.41
08:38:29|56385.04
08:38:30|56386.68
08:38:31|56384.58
08:38:32|56390.
08:38:33|56390.2
08:38:34|56390.
08:38:35|56391.
08:38:36|56391.93
08:38:37|56391.83
08:38:38|56391.87
08:38:39|56389.97
08:38:40|56382.89
08:38:41|56394.39
08:38:42|56384.2
08:38:43|56388.51
08:38:44|56387.98
08:38:45|56389.
08:38:47|56389.74
08:38:47|56402.
08:38:48|56398.33
08:38:50|56396.
08:38:50|56393.12
08:38:51|56400.88
08:38:53|56399.8
08:38:53|56401.55
08:38:54|56403.25
08:38:56|56405.49
08:38:56|56402.14
08:38:57|56404.5
08:38:59|56401.
08:39:00|56401.35
08:39:01|56407.31
08:39:02|56399.55
08:39:03|56399.17
08:39:05|56407.45
08:39:06|56408.52
08:39:07|56410.12
08:39:08|56411.49
08:39:09|56407.88
08:39:10|56409.99
08:39:10|56408.68
08:39:12|56407.69
08:39:13|56411.
08:39:14|56408.34
08:39:15|56405.54
08:39:16|56407.77
08:39:17|56412.13
08:39:18|56412.12
08:39:20|56410.07
08:39:20|56410.07
08:39:22|56410.06
08:39:22|56408.
08:39:25|56407.64
08:39:25|56403.58
08:39:27|56407.87
08:39:27|56408.7
08:39:28|56408.41
08:39:29|56409.81
08:39:31|56407.76
08:39:31|56410.35
08:39:32|56410.3
08:39:34|56406.58
08:39:35|56405.69
08:39:37|56406.55
08:39:38|56403.23
08:39:38|56397.6
08:39:39|56398.11
08:39:40|56395.
08:39:42|56391.66
08:39:43|56389.85
08:39:43|56397.12
08:39:45|56394.33
08:39:45|56396.61
08:39:46|56397.
08:39:48|56391.
08:39:48|56389.58
08:39:50|56392.
08:39:50|56391.46
08:39:51|56386.
08:39:52|56383.38
08:39:53|56391.95
08:39:55|56392.12
08:39:56|56390.46
08:39:57|56397.15
08:39:58|56404.91
08:39:58|56405.
08:40:00|56405.2
08:40:01|56407.17
08:40:01|56402.42
08:40:03|56401.52
08:40:04|56402.04
08:40:06|56402.
08:40:07|56405.03
08:40:07|56405.39
08:40:08|56408.6
08:40:09|56408.4
08:40:11|56408.16
08:40:11|56402.
08:40:13|56397.42
08:40:14|56395.
08:40:14|56402.65
08:40:15|56402.64
08:40:17|56400.67
08:40:17|56403.72
08:40:19|56414.
08:40:20|56415.06
08:40:21|56414.55
08:40:22|56423.27
08:40:23|56423.39
08:40:24|56426.1
08:40:25|56421.74
08:40:26|56422.56
08:40:27|56427.59
08:40:29|56418.41
08:40:30|56424.91
08:40:31|56424.
08:40:32|56420.
08:40:32|56422.88
08:40:33|56415.
08:40:34|56414.
08:40:36|56423.64
08:40:36|56422.03
08:40:37|56424.54
08:40:39|56425.01
08:40:39|56424.96
08:40:41|56422.74
08:40:42|56418.
08:40:43|56423.79
08:40:44|56422.
08:40:45|56422.13
08:40:46|56422.74
08:40:47|56410.01
08:40:48|56409.84
08:40:49|56405.51
08:40:50|56403.26
08:40:51|56404.28
08:40:52|56405.
08:40:53|56400.
08:40:54|56399.
08:40:55|56394.03
08:40:56|56392.44
08:40:57|56394.11
08:40:58|56385.
08:40:59|56385.12
08:41:00|56386.88
08:41:01|56387.7
08:41:02|56385.58
08:41:03|56387.19
08:41:04|56388.
08:41:05|56392.1
08:41:06|56396.49
08:41:08|56389.46
08:41:09|56389.92
08:41:10|56392.98
08:41:11|56396.
08:41:12|56381.97
08:41:14|56386.
08:41:15|56386.98
08:41:15|56384.25
08:41:16|56384.29
08:41:17|56388.
08:41:18|56388.71
08:41:19|56397.
08:41:20|56392.41
08:41:21|56391.
08:41:22|56392.03
08:41:23|56395.71
08:41:24|56395.43
08:41:25|56397.34
08:41:26|56398.63
08:41:28|56398.63
08:41:29|56403.49
08:41:30|56400.6
08:41:30|56400.6
08:41:32|56400.48
08:41:33|56392.17
08:41:34|56396.
08:41:35|56400.22
08:41:36|56404.43
08:41:37|56403.46
08:41:38|56406.8
08:41:39|56402.01
08:41:40|56400.94
08:41:41|56398.2
08:41:42|56399.3
08:41:44|56394.02
08:41:44|56390.6
08:41:45|56372.22
08:41:47|56378.
08:41:47|56370.12
08:41:48|56370.2
08:41:49|56382.93
08:41:50|56387.
08:41:51|56388.
08:41:52|56389.21
08:41:53|56379.01
08:41:54|56376.73
08:41:55|56379.7
08:41:56|56399.
08:41:58|56410.
08:41:58|56405.47
08:42:00|56401.59
08:42:00|56407.79
08:42:01|56403.
08:42:02|56405.5
08:42:03|56407.
08:42:05|56407.8
08:42:06|56401.63
08:42:07|56409.74
08:42:08|56410.29
08:42:09|56413.72
08:42:10|56416.4
08:42:11|56417.86
08:42:12|56412.
08:42:13|56415.
08:42:14|56415.59
08:42:15|56413.38
08:42:16|56415.
08:42:17|56419.67
08:42:18|56409.13
08:42:19|56404.57
08:42:20|56404.78
08:42:21|56410.14
08:42:22|56414.55
08:42:23|56413.02
08:42:24|56409.7
08:42:26|56409.
08:42:27|56415.75
08:42:27|56413.
08:42:28|56416.54
08:42:29|56413.
08:42:30|56409.99
08:42:31|56407.87
08:42:32|56407.88
08:42:33|56410.47
08:42:34|56407.13
08:42:36|56409.43
08:42:36|56410.03
08:42:38|56410.03
08:42:38|56407.
08:42:39|56412.15
08:42:41|56408.
08:42:42|56405.01
08:42:42|56409.21
08:42:44|56407.77
08:42:45|56402.
08:42:45|56402.88
08:42:46|56388.62
08:42:48|56382.01
08:42:49|56387.
08:42:50|56383.26
08:42:51|56385.14
08:42:51|56382.
08:42:52|56390.
08:42:53|56393.52
08:42:54|56393.88
08:42:56|56395.
08:42:57|56388.49
08:42:57|56390.
08:42:59|56387.87
08:42:59|56380.
08:43:01|56380.6
08:43:01|56381.
08:43:03|56379.68
08:43:03|56384.96
08:43:05|56386.46
08:43:06|56389.45
08:43:07|56393.38
08:43:09|56391.31
08:43:10|56384.96
08:43:12|56391.16
08:43:13|56390.59
08:43:14|56394.35
08:43:15|56394.96
08:43:16|56387.76
08:43:18|56389.17
08:43:19|56393.88
08:43:20|56395.18
08:43:21|56401.4
08:43:21|56405.
08:43:23|56404.
08:43:24|56407.23
08:43:24|56407.12
08:43:25|56408.84
08:43:26|56406.81
08:43:27|56408.37
08:43:29|56403.07
08:43:29|56405.2
08:43:31|56406.09
08:43:31|56406.09
08:43:32|56405.26
08:43:34|56403.54
08:43:35|56413.51
08:43:36|56414.74
08:43:37|56414.3
08:43:38|56414.12
08:43:39|56417.41
08:43:40|56414.15
08:43:41|56417.79
08:43:42|56416.71
08:43:43|56414.26
08:43:44|56414.36
08:43:45|56412.29
08:43:46|56411.78
08:43:47|56411.48
08:43:48|56412.05
08:43:49|56411.14
08:43:50|56415.
08:43:51|56418.67
08:43:52|56418.79
08:43:53|56416.21
08:43:54|56415.73
08:43:55|56412.73
08:43:56|56418.
08:43:57|56416.12
08:43:58|56412.92
08:43:59|56415.12
08:44:00|56416.42
08:44:01|56416.
08:44:02|56416.01
08:44:04|56424.1
08:44:04|56424.44
08:44:05|56425.53
08:44:06|56424.12
08:44:07|56424.52
08:44:09|56425.
08:44:10|56433.87
08:44:11|56429.65
08:44:12|56425.83
08:44:13|56427.74
08:44:14|56429.45
08:44:15|56427.
08:44:16|56431.88
08:44:17|56427.75
08:44:19|56429.88
08:44:20|56428.39
08:44:21|56429.21
08:44:21|56430.39
08:44:23|56429.
08:44:24|56428.
08:44:25|56426.74
08:44:26|56433.4
08:44:26|56430.36
08:44:27|56429.2
08:44:28|56439.87
08:44:30|56448.22
08:44:31|56447.
08:44:32|56446.02
08:44:33|56448.4
08:44:34|56448.12
08:44:35|56461.86
08:44:36|56457.02
08:44:37|56456.
08:44:38|56456.
08:44:39|56455.
08:44:40|56459.96
08:44:41|56447.99
08:44:42|56453.99
08:44:43|56449.52
08:44:44|56435.1
08:44:46|56429.77
08:44:47|56432.12
08:44:48|56438.12
08:44:49|56435.03
08:44:50|56434.91
08:44:50|56436.
08:44:51|56432.6
08:44:52|56433.02
08:44:54|56424.38
08:44:54|56413.
08:44:55|56414.05
08:44:57|56415.
08:44:57|56425.87
08:44:59|56421.01
08:44:59|56414.1
08:45:00|56416.25
08:45:02|56417.
08:45:03|56419.04
08:45:03|56419.86
08:45:04|56400.01
08:45:06|56393.67
08:45:07|56393.61
08:45:08|56389.
08:45:09|56387.37
08:45:10|56385.86
08:45:11|56398.59
08:45:12|56389.01
08:45:14|56400.57
08:45:15|56391.29
08:45:15|56391.88
08:45:17|56393.43
08:45:18|56392.6
08:45:19|56395.
08:45:19|56389.21
08:45:20|56392.
08:45:22|56390.5
08:45:23|56389.51
08:45:24|56391.87
08:45:25|56389.39
08:45:26|56389.85
08:45:27|56388.26
08:45:29|56392.88
08:45:30|56390.12
08:45:31|56389.32
08:45:32|56387.61
08:45:33|56389.68
08:45:34|56377.01
08:45:35|56372.15
08:45:36|56374.12
08:45:37|56370.01
08:45:38|56370.33
08:45:39|56367.
08:45:40|56387.16
08:45:41|56385.
08:45:42|56385.19
08:45:43|56384.75
08:45:44|56391.07
08:45:45|56391.
08:45:46|56389.86
08:45:47|56390.12
08:45:48|56387.72
08:45:49|56390.12
08:45:50|56388.03
08:45:51|56389.
08:45:52|56390.87
08:45:53|56388.57
08:45:54|56387.79
08:45:55|56387.79
08:45:56|56385.
08:45:57|56381.88
08:45:58|56377.53
08:45:59|56369.33
08:46:00|56371.58
08:46:01|56368.01
08:46:02|56376.87
08:46:03|56371.65
08:46:05|56371.98
08:46:05|56381.
08:46:06|56378.38
08:46:08|56378.14
08:46:09|56378.85
08:46:09|56373.86
08:46:10|56366.47
08:46:12|56370.
08:46:13|56371.6
08:46:14|56372.93
08:46:15|56369.91
08:46:16|56370.11
08:46:18|56368.
08:46:19|56365.88
08:46:19|56366.2
08:46:21|56366.8
08:46:22|56365.
08:46:23|56364.9
08:46:24|56364.06
08:46:25|56359.58
08:46:26|56359.79
08:46:27|56360.28
08:46:28|56360.4
08:46:29|56358.01
08:46:30|56360.33
08:46:31|56356.01
08:46:33|56358.04
08:46:33|56356.
08:46:34|56355.07
08:46:35|56358.03
08:46:36|56356.24
08:46:38|56357.
08:46:38|56359.15
08:46:39|56360.4
08:46:41|56357.52
08:46:41|56358.92
08:46:42|56358.39
08:46:43|56358.66
08:46:44|56358.54
08:46:46|56359.61
08:46:46|56363.34
08:46:47|56382.
08:46:49|56374.01
08:46:50|56371.59
08:46:51|56389.
08:46:52|56389.19
08:46:53|56398.01
08:46:55|56406.05
08:46:55|56404.
08:46:56|56403.43
08:46:58|56404.42
08:46:58|56400.31
08:46:59|56399.68
08:47:00|56399.2
08:47:02|56394.99
08:47:02|56396.13
08:47:04|56392.
08:47:04|56396.05
08:47:05|56392.
08:47:06|56391.41
08:47:07|56395.29
08:47:08|56397.46
08:47:09|56388.96
08:47:10|56381.83
08:47:11|56379.
08:47:13|56379.02
08:47:14|56378.53
08:47:15|56379.
08:47:16|56380.22
08:47:18|56378.33
08:47:18|56377.84
08:47:20|56379.6
08:47:21|56382.9
08:47:22|56379.25
08:47:22|56381.
08:47:24|56379.47
08:47:25|56373.17
08:47:26|56368.
08:47:26|56376.01
08:47:28|56380.14
08:47:29|56381.
08:47:30|56384.88
08:47:31|56383.06
08:47:32|56385.17
08:47:33|56384.73
08:47:34|56384.09
08:47:34|56384.35
08:47:36|56383.66
08:47:36|56386.33
08:47:38|56386.95
08:47:39|56420.
08:47:40|56426.52
08:47:41|56420.6
08:47:42|56416.9
08:47:43|56419.18
08:47:44|56419.1
08:47:45|56421.06
08:47:46|56423.08
08:47:47|56418.78
08:47:48|56419.37
08:47:49|56413.8
08:47:50|56417.39
08:47:51|56417.86
08:47:52|56416.
08:47:53|56414.45
08:47:54|56417.33
08:47:55|56417.39
08:47:56|56416.21
08:47:57|56418.75
08:47:58|56421.79
08:47:59|56421.71
08:48:00|56420.14
08:48:01|56421.99
08:48:02|56422.77
08:48:03|56416.51
08:48:04|56419.44
08:48:05|56415.99
08:48:06|56416.39
08:48:07|56418.78
08:48:08|56407.
08:48:09|56406.86
08:48:10|56409.37
08:48:11|56407.86
08:48:13|56406.66
08:48:14|56406.88
08:48:15|56407.15
08:48:16|56400.13
08:48:17|56404.
08:48:18|56402.15
08:48:19|56420.88
08:48:20|56427.41
08:48:21|56423.12
08:48:22|56424.88
08:48:23|56425.7
08:48:24|56425.42
08:48:26|56425.16
08:48:27|56428.92
08:48:28|56433.62
08:48:28|56432.81
08:48:30|56444.
08:48:30|56449.
08:48:32|56462.
08:48:33|56456.45
08:48:33|56462.46
08:48:34|56478.31
08:48:36|56464.01
08:48:36|56461.2
08:48:38|56455.63
08:48:38|56460.
08:48:40|56462.52
08:48:41|56462.79
08:48:41|56467.64
08:48:42|56470.43
08:48:44|56463.86
08:48:44|56459.15
08:48:46|56457.82
08:48:46|56455.34
08:48:47|56458.28
08:48:48|56459.
08:48:49|56463.05
08:48:51|56469.03
08:48:51|56469.
08:48:52|56468.78
08:48:53|56469.14
08:48:55|56461.37
08:48:56|56460.35
08:48:57|56460.14
08:48:59|56465.99
08:48:59|56457.87
08:49:00|56459.77
08:49:01|56468.69
08:49:02|56468.59
08:49:04|56470.47
08:49:05|56457.86
08:49:05|56447.52
08:49:07|56448.71
08:49:08|56447.
08:49:08|56446.01
08:49:10|56443.
08:49:10|56442.
08:49:12|56443.88
08:49:12|56430.55
08:49:15|56426.99
08:49:15|56424.05
08:49:17|56428.
08:49:18|56431.16
08:49:18|56426.99
08:49:20|56423.88
08:49:21|56418.41
08:49:21|56419.86
08:49:22|56418.
08:49:23|56423.73
08:49:25|56423.61
08:49:26|56421.44
08:49:27|56426.
08:49:28|56433.24
08:49:29|56434.12
08:49:30|56435.
08:49:31|56430.31
08:49:32|56433.
08:49:33|56433.
08:49:34|56429.
08:49:34|56436.
08:49:35|56442.19
08:49:37|56437.01
08:49:38|56432.01
08:49:39|56432.14
08:49:40|56435.
08:49:41|56430.
08:49:42|56427.
08:49:43|56420.48
08:49:44|56418.13
08:49:45|56413.87
08:49:45|56413.67
08:49:47|56412.33
08:49:48|56414.57
08:49:49|56419.46
08:49:50|56416.
08:49:51|56418.
08:49:52|56418.87
08:49:54|56421.36
08:49:54|56407.59
08:49:56|56407.22
08:49:56|56407.
08:49:57|56407.95
08:49:58|56407.77
08:49:59|56410.88
08:50:01|56410.01
08:50:01|56400.4
08:50:03|56396.32
08:50:03|56388.14
08:50:05|56388.01
08:50:06|56392.
08:50:07|56391.25
08:50:08|56385.62
08:50:08|56377.96
08:50:10|56377.91
08:50:10|56380.67
08:50:11|56368.82
08:50:13|56370.
08:50:13|56370.88
08:50:15|56375.
08:50:15|56371.
08:50:17|56377.95
08:50:17|56376.59
08:50:18|56375.01
08:50:20|56373.
08:50:21|56377.
08:50:22|56376.65
08:50:23|56361.64
08:50:25|56359.8
08:50:25|56350.75
08:50:26|56344.78
08:50:28|56345.24
08:50:29|56341.
08:50:30|56339.96
08:50:31|56340.14
08:50:32|56334.01
08:50:33|56342.
08:50:33|56346.
08:50:35|56344.
08:50:36|56341.32
08:50:37|56341.17
08:50:38|56344.14
08:50:39|56341.86
08:50:40|56333.08
08:50:41|56332.55
08:50:42|56326.
08:50:43|56325.66
08:50:44|56326.2
08:50:45|56314.04
08:50:46|56308.82
08:50:47|56308.
08:50:48|56305.02
08:50:49|56299.
08:50:50|56294.33
08:50:51|56294.46
08:50:52|56294.3
08:50:53|56280.
08:50:54|56282.95
08:50:55|56283.88
08:50:56|56284.96
08:50:57|56292.02
08:50:58|56283.44
08:50:59|56259.32
08:51:00|56253.03
08:51:01|56261.58
08:51:02|56270.12
08:51:03|56272.02
08:51:04|56270.12
08:51:05|56277.09
08:51:06|56258.14
08:51:07|56266.05
08:51:08|56263.73
08:51:09|56271.
08:51:10|56273.59
08:51:11|56280.02
08:51:12|56286.72
08:51:13|56285.85
08:51:14|56291.99
08:51:16|56292.45
08:51:17|56299.88
08:51:17|56298.
08:51:19|56295.12
08:51:21|56283.47
08:51:22|56282.75
08:51:22|56291.47
08:51:24|56294.13
08:51:25|56298.73
08:51:25|56302.01
08:51:26|56308.94
08:51:27|56304.59
08:51:29|56297.99
08:51:30|56293.99
08:51:31|56298.32
08:51:32|56299.85
08:51:33|56290.74
08:51:34|56291.
08:51:35|56297.87
08:51:36|56299.87
08:51:37|56307.07
08:51:38|56302.94
08:51:40|56307.
08:51:41|56302.2
08:51:41|56299.78
08:51:42|56303.
08:51:43|56301.57
08:51:45|56305.
08:51:46|56298.55
08:51:47|56301.2
08:51:48|56303.79
08:51:48|56296.92
08:51:49|56296.
08:51:51|56291.47
08:51:51|56286.
08:51:53|56289.7
08:51:53|56286.63
08:51:55|56290.
08:51:56|56289.51
08:51:57|56289.23
08:51:57|56288.36
08:51:59|56294.8
08:51:59|56296.87
08:52:01|56303.
08:52:02|56299.
08:52:03|56289.96
08:52:03|56288.12
08:52:05|56288.82
08:52:07|56289.96
08:52:07|56294.85
08:52:08|56296.
08:52:09|56292.
08:52:10|56292.98
08:52:12|56292.03
08:52:13|56294.
08:52:14|56294.24
08:52:15|56297.04
08:52:16|56292.
08:52:17|56292.
08:52:19|56297.22
08:52:20|56306.88
08:52:21|56303.3
08:52:22|56309.2
08:52:22|56306.12
08:52:24|56306.18
08:52:25|56309.11
08:52:26|56309.
08:52:27|56301.62
08:52:28|56304.41
08:52:29|56301.
08:52:30|56302.42
08:52:31|56303.19
08:52:32|56302.67
08:52:33|56305.29
08:52:35|56307.16
08:52:36|56307.
08:52:37|56292.13
08:52:37|56297.24
08:52:39|56292.
08:52:39|56293.52
08:52:40|56292.23
08:52:41|56290.83
08:52:42|56294.79
08:52:43|56296.01
08:52:44|56299.28
08:52:46|56298.
08:52:46|56289.
08:52:48|56287.
08:52:48|56287.31
08:52:49|56286.25
08:52:50|56290.
08:52:51|56288.59
08:52:52|56290.37
08:52:53|56289.99
08:52:54|56287.25
08:52:55|56288.12
08:52:56|56279.78
08:52:57|56281.51
08:52:59|56278.94
08:52:59|56281.
08:53:00|56282.8
08:53:01|56294.01
08:53:03|56299.99
08:53:04|56295.
08:53:05|56297.23
08:53:06|56303.83
08:53:06|56298.88
08:53:08|56304.
08:53:09|56297.75
08:53:09|56292.12
08:53:10|56297.62
08:53:11|56295.12
08:53:12|56298.28
08:53:13|56298.3
08:53:15|56299.
08:53:15|56301.77
08:53:17|56302.78
08:53:19|56311.08
08:53:20|56302.14
08:53:21|56301.18
08:53:22|56302.
08:53:23|56309.
08:53:24|56304.61
08:53:25|56310.58
08:53:26|56307.12
08:53:27|56311.1
08:53:28|56310.57
08:53:30|56314.
08:53:30|56313.87
08:53:31|56310.
08:53:32|56312.12
08:53:34|56312.25
08:53:34|56314.02
08:53:35|56314.29
08:53:36|56312.83
08:53:37|56314.8
08:53:38|56315.09
08:53:39|56314.88
08:53:40|56310.81
08:53:42|56312.4
08:53:43|56310.6
08:53:44|56310.7
08:53:44|56313.
08:53:45|56312.83
08:53:47|56309.51
08:53:47|56310.25
08:53:49|56315.38
08:53:49|56309.19
08:53:50|56310.58
08:53:51|56310.
08:53:52|56306.95
08:53:54|56308.32
08:53:54|56307.44
08:53:55|56308.82
08:53:57|56300.
08:53:57|56300.
08:53:58|56302.
08:54:00|56302.
08:54:01|56295.56
08:54:02|56300.
08:54:02|56294.4
08:54:04|56296.16
08:54:05|56294.79
08:54:05|56292.5
08:54:06|56297.39
08:54:07|56298.
08:54:08|56300.35
08:54:10|56301.57
08:54:11|56302.
08:54:11|56304.12
08:54:12|56307.
08:54:13|56313.
08:54:15|56310.
08:54:16|56308.12
08:54:17|56310.94
08:54:18|56313.54
08:54:20|56315.41
08:54:21|56316.53
08:54:22|56316.53
08:54:23|56314.64
08:54:24|56315.06
08:54:26|56314.7
08:54:27|56315.13
08:54:28|56316.
08:54:29|56317.99
08:54:30|56316.33
08:54:30|56314.77
08:54:31|56314.98
08:54:33|56314.
08:54:34|56317.2
08:54:35|56315.
08:54:36|56315.88
08:54:37|56316.46
08:54:38|56323.99
08:54:39|56320.5
08:54:40|56320.78
08:54:41|56323.6
08:54:42|56323.82
08:54:43|56321.91
08:54:44|56323.
08:54:45|56322.81
08:54:46|56323.6
08:54:47|56325.
08:54:48|56327.
08:54:49|56326.52
08:54:50|56327.86
08:54:51|56326.43
08:54:52|56327.99
08:54:53|56326.53
08:54:54|56328.71
08:54:55|56328.2
08:54:56|56328.28
08:54:58|56326.4
08:54:58|56329.
08:54:59|56322.68
08:55:00|56313.
08:55:01|56310.
08:55:02|56314.69
08:55:03|56305.57
08:55:04|56311.01
08:55:06|56300.36
08:55:06|56304.
08:55:08|56303.87
08:55:08|56294.
08:55:09|56295.47
08:55:10|56295.63
08:55:12|56299.1
08:55:13|56296.26
08:55:14|56298.61
08:55:15|56294.76
08:55:15|56296.87
08:55:17|56294.01
08:55:18|56298.87
08:55:19|56297.02
08:55:20|56292.53
08:55:22|56297.02
08:55:23|56297.26
08:55:24|56302.76
08:55:25|56303.83
08:55:26|56302.12
08:55:27|56291.61
08:55:29|56297.02
08:55:29|56293.83
08:55:31|56292.88
08:55:31|56294.63
08:55:33|56296.61
08:55:33|56297.
08:55:35|56302.65
08:55:36|56298.6
08:55:36|56292.43
08:55:37|56295.
08:55:39|56299.
08:55:40|56299.
08:55:41|56293.79
08:55:42|56295.47
08:55:43|56280.54
08:55:44|56290.
08:55:45|56288.
08:55:45|56285.01
08:55:47|56282.15
08:55:48|56283.45
08:55:49|56286.
08:55:49|56279.13
08:55:51|56284.
08:55:52|56286.01
08:55:52|56292.72
08:55:54|56290.63
08:55:55|56293.
08:55:55|56293.
08:55:57|56290.23
08:55:58|56290.26
08:55:58|56289.
08:55:59|56288.27
08:56:01|56293.32
08:56:02|56298.
08:56:03|56291.02
08:56:04|56292.53
08:56:04|56294.79
08:56:05|56297.
08:56:07|56296.74
08:56:08|56292.53
08:56:09|56293.76
08:56:10|56297.52
08:56:11|56297.
08:56:13|56301.87
08:56:13|56302.88
08:56:14|56311.11
08:56:15|56305.71
08:56:16|56309.53
08:56:17|56306.01
08:56:18|56305.78
08:56:20|56311.
08:56:21|56309.27
08:56:23|56309.19
08:56:24|56307.87
08:56:25|56311.39
08:56:25|56311.51
08:56:26|56310.17
08:56:27|56309.
08:56:28|56309.86
08:56:29|56309.23
08:56:31|56310.68
08:56:32|56308.79
08:56:32|56313.
08:56:33|56310.51
08:56:34|56310.39
08:56:35|56313.11
08:56:37|56308.44
08:56:38|56310.68
08:56:39|56310.58
08:56:40|56312.4
08:56:41|56312.4
08:56:42|56306.19
08:56:42|56304.
08:56:44|56310.4
08:56:45|56300.61
08:56:45|56300.
08:56:47|56308.33
08:56:48|56313.7
08:56:49|56306.27
08:56:50|56306.42
08:56:50|56299.2
08:56:52|56302.79
08:56:53|56302.81
08:56:54|56294.44
08:56:55|56294.8
08:56:56|56294.03
08:56:57|56294.
08:56:58|56297.8
08:56:58|56291.89
08:56:59|56287.
08:57:01|56286.
08:57:02|56294.79
08:57:03|56292.2
08:57:04|56278.
08:57:04|56273.41
08:57:06|56276.4
08:57:06|56279.61
08:57:08|56274.01
08:57:09|56273.01
08:57:10|56259.38
08:57:11|56264.62
08:57:12|56259.04
08:57:13|56254.62
08:57:14|56254.46
08:57:15|56261.24
08:57:16|56260.27
08:57:17|56243.02
08:57:19|56234.2
08:57:19|56236.9
08:57:20|56233.79
08:57:21|56226.47
08:57:22|56228.01
08:57:23|56225.86
08:57:25|56227.76
08:57:27|56230.8
08:57:28|56227.
08:57:28|56227.
08:57:29|56225.9
08:57:31|56228.13
08:57:32|56229.
08:57:33|56229.
08:57:34|56234.41
08:57:35|56234.88
08:57:36|56236.03
08:57:36|56236.24
08:57:37|56240.4
08:57:39|56239.75
08:57:39|56240.12
08:57:40|56240.25
08:57:41|56241.
08:57:43|56240.
08:57:44|56243.
08:57:45|56239.88
08:57:46|56239.
08:57:47|56232.39
08:57:48|56233.
08:57:49|56236.
08:57:50|56232.68
08:57:51|56236.
08:57:52|56235.88
08:57:53|56233.89
08:57:54|56237.
08:57:55|56241.
08:57:56|56241.99
08:57:57|56242.09
08:57:58|56242.
08:57:59|56238.26
08:58:00|56234.09
08:58:01|56240.99
08:58:02|56242.
08:58:03|56241.88
08:58:04|56238.12
08:58:06|56240.87
08:58:07|56239.54
08:58:08|56237.99
08:58:09|56240.
08:58:11|56237.53
08:58:12|56239.27
08:58:13|56240.51
08:58:14|56242.
08:58:15|56239.64
08:58:15|56240.12
08:58:17|56240.
08:58:17|56243.59
08:58:18|56243.59
08:58:19|56243.24
08:58:21|56241.26
08:58:21|56243.14
08:58:24|56244.9
08:58:25|56249.98
08:58:26|56251.88
08:58:27|56253.88
08:58:27|56260.
08:58:29|56259.56
08:58:30|56261.45
08:58:32|56266.72
08:58:33|56268.67
08:58:34|56268.3
08:58:35|56274.45
08:58:36|56271.
08:58:38|56276.
08:58:38|56273.
08:58:40|56275.12
08:58:42|56274.
08:58:42|56276.74
08:58:44|56276.61
08:58:44|56281.61
08:58:46|56279.12
08:58:47|56280.4
08:58:47|56281.03
08:58:49|56278.97
08:58:50|56281.59
08:58:51|56277.
08:58:52|56277.
08:58:52|56278.61
08:58:54|56276.71
08:58:55|56276.
08:58:56|56279.68
08:58:57|56274.
08:58:58|56277.63
08:58:59|56279.
08:58:59|56278.4
08:59:00|56278.26
08:59:01|56275.58
08:59:03|56276.88
08:59:03|56276.68
08:59:04|56277.14
08:59:06|56282.18
08:59:06|56279.32
08:59:08|56278.48
08:59:09|56278.19
08:59:10|56278.92
08:59:11|56281.91
08:59:12|56281.
08:59:13|56282.01
08:59:13|56285.35
08:59:15|56286.37
08:59:16|56286.37
08:59:17|56285.79
08:59:18|56285.79
08:59:19|56287.
08:59:20|56289.
08:59:21|56285.91
08:59:22|56291.37
08:59:23|56292.96
08:59:24|56294.14
08:59:26|56293.
08:59:27|56291.72
08:59:28|56292.
08:59:29|56292.62
08:59:29|56290.
08:59:31|56289.88
08:59:32|56288.
08:59:33|56286.61
08:59:34|56263.88
08:59:35|56260.52
08:59:36|56260.01
08:59:37|56259.33
08:59:38|56262.19
08:59:39|56262.
08:59:40|56259.
08:59:41|56262.
08:59:42|56262.23
08:59:43|56262.35
08:59:44|56263.38
08:59:45|56263.13
08:59:46|56260.6
08:59:47|56260.72
08:59:48|56260.72
08:59:49|56258.75
08:59:50|56261.12
08:59:51|56262.12
08:59:52|56260.
08:59:53|56261.
08:59:54|56260.76
08:59:55|56260.86
08:59:57|56261.82
08:59:57|56263.15
08:59:58|56260.
09:00:00|56258.61
09:00:00|56260.53
09:00:01|56238.3
09:00:03|56245.
09:00:03|56246.15
09:00:04|56247.25
09:00:06|56249.
09:00:06|56251.14
09:00:07|56263.72
09:00:08|56241.52
09:00:09|56248.
09:00:11|56248.02
09:00:11|56245.73
09:00:12|56247.13
09:00:13|56245.84
09:00:15|56239.19
09:00:15|56232.37
09:00:17|56235.34
09:00:17|56239.6
09:00:19|56242.
09:00:20|56246.29
09:00:21|56247.25
09:00:22|56244.05
09:00:23|56246.
09:00:24|56246.42
09:00:25|56247.45
09:00:26|56252.25
09:00:28|56262.27
09:00:28|56262.89
09:00:30|56265.69
09:00:31|56269.99
09:00:31|56275.
09:00:33|56267.16
09:00:34|56271.
09:00:35|56273.28
09:00:35|56272.18
09:00:36|56273.13
09:00:37|56275.45
09:00:39|56273.25
09:00:40|56268.22
09:00:40|56267.63
09:00:41|56260.
09:00:42|56256.
09:00:44|56269.48
09:00:44|56276.
09:00:45|56272.
09:00:46|56269.87
09:00:47|56265.99
09:00:48|56267.01
09:00:50|56274.
09:00:51|56271.88
09:00:51|56269.64
09:00:53|56266.61
09:00:54|56259.99
09:00:54|56265.85
09:00:55|56268.12
09:00:57|56268.52
09:00:58|56273.
09:00:58|56274.01
09:01:00|56274.24
09:01:01|56269.93
09:01:02|56266.07
09:01:02|56268.57
09:01:04|56268.83
09:01:05|56273.88
09:01:05|56272.75
09:01:07|56276.84
09:01:08|56280.
09:01:09|56278.18
09:01:10|56280.51
09:01:11|56280.85
09:01:12|56276.99
09:01:13|56282.89
09:01:14|56281.18
09:01:15|56281.44
09:01:16|56286.
09:01:17|56287.
09:01:18|56286.8
09:01:19|56283.
09:01:20|56289.
09:01:21|56287.01
09:01:22|56293.78
09:01:23|56291.01
09:01:24|56288.
09:01:25|56287.64
09:01:27|56288.83
09:01:27|56295.38
09:01:28|56298.15
09:01:29|56298.97
09:01:31|56299.25
09:01:32|56297.8
09:01:33|56301.3
09:01:34|56300.56
09:01:35|56299.64
09:01:35|56303.98
09:01:36|56301.12
09:01:39|56301.88
09:01:40|56301.2
09:01:41|56304.17
09:01:42|56305.88
09:01:43|56305.65
09:01:43|56303.41
09:01:45|56304.13
09:01:45|56305.
09:01:46|56301.38
09:01:47|56303.79
09:01:48|56305.95
09:01:49|56297.17
09:01:51|56289.62
09:01:52|56286.01
09:01:52|56285.73
09:01:54|56286.64
09:01:54|56281.23
09:01:56|56280.02
09:01:57|56271.99
09:01:58|56275.87
09:01:59|56276.
09:02:00|56274.74
09:02:01|56266.58
09:02:02|56274.
09:02:03|56276.14
09:02:04|56278.01
09:02:05|56281.
09:02:06|56287.99
09:02:07|56287.64
09:02:08|56292.
09:02:09|56281.13
09:02:10|56284.78
09:02:11|56281.17
09:02:12|56282.1
09:02:13|56285.87
09:02:14|56287.82
09:02:15|56291.23
09:02:16|56293.34
09:02:17|56293.33
09:02:18|56294.
09:02:19|56300.36
09:02:20|56301.
09:02:21|56299.28
09:02:23|56301.
09:02:23|56304.
09:02:24|56298.6
09:02:26|56300.32
09:02:27|56301.
09:02:29|56302.8
09:02:29|56304.4
09:02:31|56304.52
09:02:31|56303.15
09:02:33|56308.59
09:02:33|56306.
09:02:34|56304.45
09:02:35|56306.06
09:02:36|56305.53
09:02:37|56318.
09:02:38|56315.
09:02:40|56317.
09:02:41|56316.19
09:02:42|56318.47
09:02:44|56317.21
09:02:45|56320.86
09:02:45|56324.
09:02:47|56322.
09:02:48|56330.
09:02:49|56326.73
09:02:50|56315.98
09:02:50|56314.38
09:02:53|56318.88
09:02:53|56314.75
09:02:54|56315.1
09:02:55|56311.24
09:02:56|56311.52
09:02:57|56319.65
09:02:58|56326.41
09:02:59|56317.25
09:03:01|56319.81
09:03:02|56322.26
09:03:03|56323.02
09:03:04|56334.
09:03:04|56329.41
09:03:06|56334.8
09:03:07|56325.29
09:03:07|56323.07
09:03:08|56326.
09:03:10|56330.88
09:03:10|56334.36
09:03:11|56330.
09:03:12|56327.77
09:03:14|56331.56
09:03:15|56332.02
09:03:16|56330.
09:03:17|56332.78
09:03:18|56334.99
09:03:19|56330.45
09:03:20|56330.92
09:03:21|56325.83
09:03:21|56323.87
09:03:23|56326.4
09:03:24|56326.88
09:03:25|56323.97
09:03:26|56324.
09:03:27|56327.
09:03:28|56324.15
09:03:29|56323.05
09:03:30|56315.99
09:03:31|56317.44
09:03:33|56319.46
09:03:33|56321.41
09:03:35|56323.64
09:03:35|56327.
09:03:36|56326.01
09:03:38|56334.88
09:03:39|56337.68
09:03:39|56335.
09:03:41|56334.12
09:03:42|56337.
09:03:43|56339.93
09:03:44|56342.91
09:03:45|56349.72
09:03:45|56345.74
09:03:47|56352.37
09:03:47|56351.53
09:03:49|56351.26
09:03:50|56349.76
09:03:51|56349.24
09:03:52|56349.6
09:03:53|56337.17
09:03:54|56339.
09:03:55|56336.54
09:03:56|56335.71
09:03:57|56332.
09:03:58|56332.01
09:03:59|56334.69
09:04:00|56324.18
09:04:01|56318.51
09:04:02|56320.02
09:04:03|56323.59
09:04:05|56321.05
09:04:06|56321.83
09:04:06|56319.65
09:04:07|56323.5
09:04:08|56321.
09:04:09|56321.88
09:04:10|56299.62
09:04:12|56293.69
09:04:12|56290.07
09:04:13|56286.4
09:04:14|56287.66
09:04:15|56291.
09:04:16|56292.16
09:04:17|56293.
09:04:18|56295.88
09:04:20|56295.56
09:04:20|56297.75
09:04:22|56300.
09:04:23|56296.39
09:04:23|56300.01
09:04:25|56298.
09:04:26|56305.6
09:04:27|56304.54
09:04:28|56300.39
09:04:30|56294.76
09:04:30|56299.
09:04:32|56293.55
09:04:34|56296.61
09:04:36|56299.29
09:04:37|56299.41
09:04:37|56315.44
09:04:39|56310.07
09:04:39|56307.
09:04:41|56309.01
09:04:42|56310.59
09:04:43|56304.
09:04:43|56277.
09:04:45|56271.86
09:04:46|56274.
09:04:47|56273.8
09:04:48|56275.43
09:04:49|56270.
09:04:50|56274.
09:04:52|56278.
09:04:53|56260.21
09:04:54|56261.1
09:04:54|56260.86
09:04:55|56260.89
09:04:57|56260.37
09:04:58|56265.59
09:04:58|56261.69
09:04:59|56265.02
09:05:01|56262.36
09:05:02|56263.13
09:05:04|56279.58
09:05:05|56282.
09:05:05|56282.99
09:05:06|56280.67
09:05:08|56286.03
09:05:08|56286.67
09:05:09|56288.
09:05:11|56295.
09:05:11|56297.
09:05:12|56299.
09:05:13|56301.2
09:05:15|56310.
09:05:15|56313.
09:05:16|56312.
09:05:17|56313.
09:05:18|56310.42
09:05:20|56310.13
09:05:20|56310.95
09:05:21|56312.
09:05:22|56286.6
09:05:23|56283.14
09:05:24|56280.4
09:05:25|56282.85
09:05:26|56282.15
09:05:28|56285.08
09:05:28|56279.
09:05:30|56275.91
09:05:31|56276.
09:05:32|56276.01
09:05:33|56279.81
09:05:35|56275.
09:05:36|56274.76
09:05:37|56276.57
09:05:38|56275.
09:05:39|56277.69
09:05:40|56266.
09:05:42|56263.45
09:05:43|56257.86
09:05:43|56263.7
09:05:45|56262.
09:05:46|56263.69
09:05:46|56274.
09:05:48|56271.99
09:05:48|56274.17
09:05:49|56272.35
09:05:51|56270.7
09:05:51|56264.87
09:05:52|56274.13
09:05:54|56274.12
09:05:55|56274.06
09:05:56|56274.12
09:05:58|56278.02
09:05:58|56278.
09:05:59|56280.93
09:06:01|56281.
09:06:02|56279.92
09:06:03|56287.
09:06:03|56298.
09:06:05|56301.
09:06:05|56305.
09:06:06|56299.21
09:06:07|56302.68
09:06:09|56301.57
09:06:10|56303.
09:06:11|56301.
09:06:11|56297.93
09:06:13|56299.41
09:06:14|56297.43
09:06:15|56298.12
09:06:15|56300.88
09:06:16|56270.59
09:06:17|56271.69
09:06:18|56268.13
09:06:19|56274.45
09:06:21|56272.88
09:06:22|56274.76
09:06:22|56272.87
09:06:23|56259.15
09:06:25|56262.87
09:06:26|56246.78
09:06:26|56241.88
09:06:27|56244.98
09:06:29|56240.
09:06:30|56244.
09:06:32|56244.01
09:06:32|56256.06
09:06:33|56254.49
09:06:34|56254.13
09:06:35|56245.07
09:06:36|56241.33
09:06:37|56238.25
09:06:39|56242.
09:06:40|56243.
09:06:41|56238.
09:06:42|56240.63
09:06:43|56245.
09:06:44|56250.
09:06:45|56238.
09:06:46|56238.
09:06:47|56238.65
09:06:48|56239.88
09:06:49|56242.43
09:06:50|56243.59
09:06:51|56250.
09:06:52|56238.15
09:06:53|56242.55
09:06:54|56241.67
09:06:56|56241.39
09:06:56|56241.4
09:06:58|56243.
09:06:59|56241.
09:06:59|56243.56
09:07:00|56245.2
09:07:01|56248.
09:07:03|56248.43
09:07:03|56253.19
09:07:04|56246.8
09:07:05|56243.6
09:07:06|56245.83
09:07:07|56245.
09:07:08|56245.84
09:07:10|56248.
09:07:11|56246.08
09:07:11|56244.
09:07:12|56241.61
09:07:13|56242.85
09:07:14|56242.78
09:07:15|56240.
09:07:16|56240.15
09:07:18|56240.95
09:07:19|56240.89
09:07:19|56244.
09:07:20|56240.71
09:07:21|56241.
09:07:22|56243.
09:07:23|56242.92
09:07:24|56246.19
09:07:25|56246.74
09:07:26|56244.5
09:07:27|56244.5
09:07:29|56240.51
09:07:29|56242.71
09:07:30|56229.02
09:07:32|56234.87
09:07:33|56233.
09:07:35|56226.77
09:07:36|56225.22
09:07:37|56227.86
09:07:38|56230.8
09:07:39|56230.26
09:07:40|56233.75
09:07:41|56231.
09:07:42|56226.33
09:07:43|56229.52
09:07:44|56226.84
09:07:46|56227.
09:07:46|56227.76
09:07:47|56225.93
09:07:49|56226.84
09:07:50|56222.68
09:07:50|56223.
09:07:51|56222.57
09:07:53|56222.8
09:07:54|56220.
09:07:55|56219.88
09:07:55|56217.76
09:07:57|56214.
09:07:58|56212.
09:08:00|56212.21
09:08:00|56204.92
09:08:01|56202.54
09:08:02|56208.
09:08:04|56204.37
09:08:04|56205.54
09:08:06|56202.34
09:08:07|56197.57
09:08:07|56198.
09:08:08|56201.58
09:08:09|56201.63
09:08:10|56201.75
09:08:12|56205.
09:08:12|56201.73
09:08:13|56203.46
09:08:14|56196.
09:08:15|56197.65
09:08:16|56196.32
09:08:18|56192.19
09:08:19|56196.
09:08:19|56193.2
09:08:20|56194.
09:08:21|56193.84
09:08:22|56194.
09:08:24|56193.
09:08:24|56194.56
09:08:25|56193.4
09:08:27|56196.
09:08:27|56199.66
09:08:30|56193.
09:08:30|56195.
09:08:31|56196.46
09:08:32|56195.32
09:08:33|56195.14
09:08:35|56195.66
09:08:35|56201.4
09:08:36|56195.92
09:08:37|56198.18
09:08:38|56199.21
09:08:40|56200.6
09:08:41|56210.56
09:08:42|56208.
09:08:43|56218.
09:08:44|56219.28
09:08:45|56220.71
09:08:46|56224.47
09:08:47|56226.
09:08:48|56227.
09:08:49|56225.35
09:08:51|56222.8
09:08:51|56222.67
09:08:52|56210.
09:08:54|56212.42
09:08:55|56216.01
09:08:55|56219.
09:08:56|56218.66
09:08:57|56215.98
09:08:58|56218.65
09:08:59|56215.79
09:09:00|56212.
09:09:01|56214.86
09:09:02|56212.
09:09:03|56209.11
09:09:04|56209.57
09:09:06|56211.42
09:09:06|56215.94
09:09:08|56215.8
09:09:08|56215.92
09:09:09|56216.8
09:09:10|56219.
09:09:12|56217.76
09:09:12|56217.
09:09:13|56217.
09:09:14|56216.96
09:09:15|56218.31
09:09:16|56212.94
09:09:17|56216.86
09:09:19|56215.88
09:09:19|56213.52
09:09:20|56215.66
09:09:21|56212.97
09:09:22|56214.
09:09:24|56214.
09:09:25|56214.01
09:09:25|56213.41
09:09:26|56208.87
09:09:27|56211.59
09:09:29|56209.31
09:09:30|56214.74
09:09:31|56217.
09:09:32|56213.21
09:09:33|56217.42
09:09:34|56231.99
09:09:35|56224.17
09:09:36|56226.56
09:09:38|56229.54
09:09:39|56229.8
09:09:40|56233.
09:09:41|56230.13
09:09:41|56230.39
09:09:43|56235.88
09:09:43|56237.63
09:09:45|56237.12
09:09:46|56243.96
09:09:47|56241.54
09:09:48|56243.
09:09:49|56241.38
09:09:50|56241.56
09:09:51|56244.59
09:09:52|56245.71
09:09:54|56245.1
09:09:55|56245.85
09:09:56|56245.1
09:09:56|56244.41
09:09:57|56248.99
09:09:58|56247.33
09:09:59|56250.
09:10:01|56239.49
09:10:02|56246.01
09:10:03|56248.
09:10:04|56250.27
09:10:05|56250.6
09:10:06|56252.88
09:10:07|56251.
09:10:08|56255.68
09:10:09|56262.
09:10:10|56256.
09:10:11|56254.08
09:10:12|56256.95
09:10:13|56262.67
09:10:14|56263.3
09:10:15|56266.09
09:10:16|56267.
09:10:17|56268.88
09:10:18|56268.98
09:10:19|56265.
09:10:20|56267.
09:10:21|56265.51
09:10:22|56267.67
09:10:23|56269.64
09:10:24|56267.
09:10:25|56268.
09:10:26|56271.23
09:10:27|56272.52
09:10:28|56266.96
09:10:29|56263.16
09:10:30|56264.93
09:10:31|56266.67
09:10:32|56266.77
09:10:33|56263.8
09:10:35|56264.37
09:10:35|56266.75
09:10:38|56262.
09:10:39|56268.4
09:10:39|56264.
09:10:40|56266.11
09:10:41|56266.15
09:10:43|56269.36
09:10:44|56270.1
09:10:45|56268.41
09:10:46|56269.68
09:10:47|56269.9
09:10:49|56270.21
09:10:49|56270.76
09:10:51|56270.76
09:10:52|56269.
09:10:52|56270.21
09:10:53|56279.87
09:10:54|56274.61
09:10:55|56278.
09:10:56|56276.68
09:10:57|56273.83
09:10:58|56265.85
09:10:59|56263.72
09:11:01|56262.01
09:11:01|56263.52
09:11:02|56264.52
09:11:04|56263.21
09:11:05|56260.86
09:11:06|56261.99
09:11:07|56262.
09:11:07|56257.57
09:11:08|56247.97
09:11:09|56248.39
09:11:11|56250.88
09:11:11|56248.12
09:11:12|56260.74
09:11:13|56259.39
09:11:14|56263.
09:11:15|56261.71
09:11:16|56262.66
09:11:17|56264.01
09:11:18|56263.45
09:11:19|56269.27
09:11:20|56272.19
09:11:22|56272.35
09:11:22|56272.68
09:11:24|56275.02
09:11:25|56280.48
09:11:26|56281.57
09:11:27|56291.
09:11:28|56293.01
09:11:29|56293.33
09:11:30|56297.02
09:11:31|56303.82
09:11:32|56299.43
09:11:33|56293.
09:11:34|56299.92
09:11:35|56299.86
09:11:38|56301.06
09:11:39|56302.71
09:11:39|56303.
09:11:40|56308.13
09:11:41|56307.
09:11:43|56304.78
09:11:43|56309.64
09:11:44|56298.37
09:11:46|56296.74
09:11:47|56297.02
09:11:48|56298.25
09:11:49|56294.41
09:11:50|56295.
09:11:51|56296.2
09:11:52|56292.73
09:11:53|56294.77
09:11:54|56294.22
09:11:55|56294.
09:11:56|56299.31
09:11:57|56305.32
09:11:59|56304.7
09:11:59|56295.
09:12:01|56292.38
09:12:01|56284.12
09:12:03|56289.45
09:12:03|56285.
09:12:04|56290.69
09:12:05|56290.12
09:12:06|56282.78
09:12:07|56278.79
09:12:08|56277.47
09:12:09|56274.46
09:12:10|56277.83
09:12:11|56273.64
09:12:12|56273.99
09:12:13|56276.
09:12:14|56275.88
09:12:15|56267.64
09:12:16|56269.19
09:12:17|56273.16
09:12:18|56272.19
09:12:19|56271.
09:12:20|56272.83
09:12:21|56269.
09:12:23|56267.55
09:12:23|56270.
09:12:25|56255.5
09:12:25|56247.45
09:12:26|56248.01
09:12:27|56248.1
09:12:28|56250.84
09:12:29|56246.33
09:12:30|56250.
09:12:31|56250.88
09:12:33|56252.44
09:12:33|56255.
09:12:34|56256.65
09:12:35|56267.
09:12:37|56262.18
09:12:38|56271.
09:12:39|56271.
09:12:41|56270.94
09:12:42|56274.39
09:12:43|56269.9
09:12:44|56272.51
09:12:44|56272.39
09:12:45|56270.19
09:12:46|56274.86
09:12:47|56277.86
09:12:49|56277.
09:12:50|56275.59
09:12:51|56274.
09:12:52|56274.31
09:12:53|56274.31
09:12:54|56266.
09:12:55|56269.
09:12:57|56273.
09:12:57|56276.79
09:12:58|56281.23
09:12:59|56276.13
09:13:00|56270.4
09:13:01|56266.
09:13:02|56268.
09:13:03|56270.87
09:13:04|56263.11
09:13:05|56250.
09:13:07|56252.13
09:13:07|56254.47
09:13:08|56252.
09:13:10|56254.96
09:13:11|56255.22
09:13:12|56257.
09:13:12|56257.12
09:13:14|56256.52
09:13:14|56256.7
09:13:16|56256.7
09:13:17|56258.
09:13:18|56261.48
09:13:19|56257.
09:13:19|56256.76
09:13:21|56258.51
09:13:22|56258.
09:13:23|56249.14
09:13:23|56252.82
09:13:25|56253.12
09:13:27|56253.12
09:13:27|56253.33
09:13:28|56254.07
09:13:30|56255.44
09:13:30|56258.37
09:13:31|56256.52
09:13:32|56259.15
09:13:33|56261.82
09:13:34|56267.37
09:13:35|56268.05
09:13:36|56268.
09:13:37|56268.82
09:13:39|56267.64
09:13:40|56265.
09:13:41|56267.22
09:13:42|56271.91
09:13:43|56275.
09:13:44|56274.
09:13:45|56276.
09:13:46|56272.
09:13:48|56275.3
09:13:49|56273.
09:13:49|56274.88
09:13:50|56273.23
09:13:52|56279.01
09:13:53|56277.84
09:13:54|56276.53
09:13:55|56276.53
09:13:56|56272.61
09:13:57|56275.48
09:13:59|56273.19
09:14:00|56270.83
09:14:01|56270.75
09:14:02|56271.2
09:14:03|56272.19
09:14:05|56267.96
09:14:06|56267.
09:14:06|56280.21
09:14:07|56279.22
09:14:09|56279.
09:14:09|56281.35
09:14:10|56278.93
09:14:11|56278.12
09:14:12|56279.8
09:14:13|56277.92
09:14:14|56280.04
09:14:16|56280.44
09:14:16|56274.46
09:14:17|56275.06
09:14:18|56272.93
09:14:20|56274.72
09:14:20|56278.12
09:14:21|56279.88
09:14:22|56280.78
09:14:23|56279.08
09:14:24|56280.4
09:14:27|56281.56
09:14:27|56282.49
09:14:28|56280.6
09:14:29|56282.12
09:14:30|56282.65
09:14:32|56282.93
09:14:32|56283.
09:14:33|56281.7
09:14:34|56282.
09:14:35|56280.
09:14:36|56282.
09:14:37|56281.13
09:14:39|56283.
09:14:41|56281.58
09:14:41|56283.88
09:14:43|56285.87
09:14:44|56287.
09:14:45|56281.33
09:14:46|56283.
09:14:48|56282.66
09:14:48|56282.66
09:14:50|56281.75
09:14:51|56281.75
09:14:52|56277.7
09:14:53|56278.3
09:14:54|56279.96
09:14:55|56277.8
09:14:57|56276.12
09:14:57|56278.48
09:14:59|56279.29
09:15:00|56276.23
09:15:00|56276.94
09:15:02|56280.13
09:15:02|56280.12
09:15:03|56279.
09:15:04|56279.01
09:15:06|56266.11
09:15:07|56256.33
09:15:08|56257.18
09:15:09|56257.17
09:15:10|56260.47
09:15:11|56260.85
09:15:12|56262.
09:15:13|56245.
09:15:14|56244.19
09:15:16|56247.32
09:15:17|56247.
09:15:17|56250.12
09:15:19|56254.
09:15:19|56247.99
09:15:21|56243.47
09:15:22|56244.6
09:15:23|56247.
09:15:24|56245.51
09:15:24|56248.19
09:15:26|56247.42
09:15:26|56240.
09:15:28|56242.78
09:15:29|56244.01
09:15:29|56240.34
09:15:30|56240.52
09:15:31|56246.68
09:15:32|56246.
09:15:34|56250.53
09:15:34|56250.79
09:15:36|56250.
09:15:37|56247.86
09:15:38|56251.48
09:15:39|56253.
09:15:40|56252.24
09:15:41|56252.48
09:15:42|56252.84
09:15:43|56251.82
09:15:44|56250.
09:15:45|56247.
09:15:46|56243.73
09:15:47|56245.88
09:15:48|56246.
09:15:49|56245.88
09:15:50|56244.59
09:15:51|56244.59
09:15:52|56244.85
09:15:53|56244.85
09:15:54|56245.07
09:15:55|56245.71
09:15:56|56245.03
09:15:57|56243.39
09:15:58|56242.79
09:15:59|56241.46
09:16:00|56243.
09:16:01|56246.81
09:16:02|56250.
09:16:03|56247.
09:16:04|56246.12
09:16:05|56248.28
09:16:06|56247.72
09:16:07|56247.59
09:16:08|56247.
09:16:09|56248.
09:16:11|56251.
09:16:11|56243.61
09:16:13|56246.08
09:16:13|56246.09
09:16:14|56246.15
09:16:15|56246.
09:16:17|56250.
09:16:17|56250.01
09:16:18|56252.88
09:16:19|56257.88
09:16:20|56257.
09:16:21|56261.
09:16:23|56270.
09:16:24|56264.92
09:16:24|56265.38
09:16:25|56260.23
09:16:26|56264.39
09:16:28|56263.12
09:16:28|56263.12
09:16:30|56263.05
09:16:30|56262.75
09:16:31|56264.64
09:16:32|56269.99
09:16:34|56268.27
09:16:35|56267.77
09:16:35|56267.46
09:16:37|56265.
09:16:38|56267.35
09:16:38|56268.98
09:16:39|56269.
09:16:40|56271.67
09:16:41|56269.91
09:16:44|56265.51
09:16:44|56267.47
09:16:45|56265.44
09:16:47|56265.88
09:16:48|56266.
09:16:49|56267.
09:16:49|56267.
09:16:51|56261.99
09:16:52|56259.18
09:16:53|56264.78
09:16:54|56266.05
09:16:55|56271.
09:16:56|56269.33
09:16:57|56269.01
09:16:58|56269.01
09:16:59|56270.66
09:17:00|56265.
09:17:01|56265.
09:17:02|56266.3
09:17:03|56269.33
09:17:04|56270.14
09:17:05|56271.64
09:17:06|56272.01
09:17:07|56277.47
09:17:08|56273.
09:17:09|56281.
09:17:10|56280.15
09:17:11|56284.
09:17:12|56285.51
09:17:14|56285.45
09:17:14|56287.49
09:17:16|56283.81
09:17:16|56283.
09:17:18|56296.72
09:17:19|56287.26
09:17:20|56296.
09:17:20|56294.
09:17:22|56301.88
09:17:22|56304.
09:17:24|56305.88
09:17:25|56302.83
09:17:26|56298.25
09:17:27|56300.
09:17:27|56302.
09:17:29|56307.6
09:17:30|56302.
09:17:31|56304.
09:17:32|56304.
09:17:33|56303.8
09:17:34|56298.
09:17:34|56300.
09:17:35|56301.
09:17:36|56300.
09:17:38|56302.25
09:17:39|56304.12
09:17:39|56299.
09:17:41|56302.52
09:17:43|56302.
09:17:43|56301.55
09:17:45|56304.
09:17:45|56304.
09:17:46|56301.54
09:17:47|56305.
09:17:48|56304.88
09:17:50|56304.76
09:17:50|56304.88
09:17:51|56303.83
09:17:53|56306.05
09:17:54|56303.
09:17:56|56305.
09:17:57|56302.25
09:17:58|56303.
09:17:59|56302.88
09:17:59|56302.88
09:18:01|56303.
09:18:03|56304.
09:18:04|56306.
09:18:04|56307.
09:18:06|56307.87
09:18:07|56307.
09:18:07|56312.26
09:18:08|56312.41
09:18:09|56309.86
09:18:10|56305.52
09:18:12|56308.2
09:18:13|56307.13
09:18:13|56308.31
09:18:15|56308.88
09:18:15|56307.58
09:18:16|56310.
09:18:18|56309.32
09:18:19|56311.17
09:18:20|56306.07
09:18:21|56307.25
09:18:22|56308.88
09:18:23|56311.86
09:18:24|56317.01
09:18:25|56314.41
09:18:26|56315.13
09:18:27|56313.31
09:18:28|56314.85
09:18:30|56315.12
09:18:30|56320.
09:18:31|56319.87
09:18:32|56317.48
09:18:33|56319.82
09:18:34|56319.
09:18:35|56319.9
09:18:36|56325.01
09:18:37|56324.02
09:18:38|56328.12
09:18:39|56325.
09:18:40|56334.
09:18:41|56332.13
09:18:42|56336.41
09:18:44|56343.5
09:18:44|56337.46
09:18:46|56334.38
09:18:47|56339.25
09:18:48|56343.75
09:18:49|56343.27
09:18:50|56342.25
09:18:52|56341.95
09:18:53|56343.99
09:18:53|56338.17
09:18:54|56335.83
09:18:56|56340.87
09:18:57|56342.22
09:18:58|56344.
09:18:59|56342.01
09:18:59|56341.99
09:19:00|56335.4
09:19:01|56328.57
09:19:03|56327.76
09:19:03|56325.6
09:19:05|56339.87
09:19:05|56342.98
09:19:07|56344.62
09:19:08|56343.15
09:19:09|56345.99
09:19:09|56343.68
09:19:11|56343.22
09:19:11|56339.66
09:19:13|56330.66
09:19:14|56338.19
09:19:15|56338.32
09:19:16|56337.73
09:19:17|56340.07
09:19:18|56339.22
09:19:19|56340.01
09:19:20|56337.
09:19:21|56342.01
09:19:22|56345.
09:19:23|56344.48
09:19:24|56343.24
09:19:25|56342.28
09:19:26|56344.41
09:19:27|56340.12
09:19:28|56344.78
09:19:29|56346.12
09:19:30|56345.
09:19:31|56345.94
09:19:32|56346.21
09:19:33|56344.67
09:19:34|56346.67
09:19:35|56332.7
09:19:36|56338.17
09:19:37|56341.38
09:19:38|56342.12
09:19:39|56346.
09:19:40|56348.63
09:19:42|56355.
09:19:43|56353.51
09:19:45|56355.
09:19:45|56353.71
09:19:47|56350.95
09:19:48|56357.29
09:19:49|56359.86
09:19:50|56358.11
09:19:51|56356.
09:19:52|56359.88
09:19:53|56355.78
09:19:54|56358.04
09:19:55|56357.51
09:19:56|56352.6
09:19:58|56353.
09:19:59|56353.38
09:20:00|56351.13
09:20:00|56348.1
09:20:02|56347.87
09:20:02|56347.37
09:20:04|56353.91
09:20:05|56358.65
09:20:06|56358.
09:20:07|56355.35
09:20:08|56360.81
09:20:09|56366.
09:20:10|56362.12
09:20:11|56367.64
09:20:12|56369.
09:20:13|56369.
09:20:14|56359.89
09:20:15|56356.
09:20:16|56360.18
09:20:17|56357.34
09:20:18|56361.
09:20:19|56363.22
09:20:20|56367.71
09:20:21|56361.99
09:20:22|56359.77
09:20:23|56366.15
09:20:24|56368.63
09:20:25|56369.45
09:20:26|56373.
09:20:27|56372.2
09:20:28|56370.65
09:20:29|56373.89
09:20:30|56368.05
09:20:31|56371.45
09:20:32|56369.89
09:20:33|56369.
09:20:34|56373.
09:20:35|56367.34
09:20:36|56369.67
09:20:37|56369.13
09:20:38|56373.07
09:20:39|56373.
09:20:40|56365.46
09:20:41|56368.
09:20:42|56369.
09:20:43|56369.
09:20:44|56367.34
09:20:46|56367.24
09:20:47|56370.82
09:20:48|56374.
09:20:49|56373.85
09:20:50|56380.73
09:20:52|56379.78
09:20:53|56386.15
09:20:53|56386.36
09:20:55|56386.05
09:20:55|56390.87
09:20:56|56394.23
09:20:57|56395.44
09:20:59|56400.4
09:21:00|56409.66
09:21:00|56403.74
09:21:01|56413.18
09:21:03|56414.49
09:21:04|56416.
09:21:04|56405.15
09:21:06|56403.29
09:21:07|56408.38
09:21:08|56403.12
09:21:09|56405.
09:21:09|56403.24
09:21:11|56397.99
09:21:12|56401.8
09:21:12|56405.64
09:21:14|56400.87
09:21:15|56397.88
09:21:17|56400.49
09:21:18|56396.
09:21:18|56391.16
09:21:19|56391.87
09:21:20|56388.94
09:21:21|56391.36
09:21:23|56393.06
09:21:24|56391.86
09:21:24|56395.11
09:21:25|56393.98
09:21:27|56395.
09:21:27|56395.98
09:21:28|56391.55
09:21:30|56389.
09:21:31|56386.37
09:21:32|56386.44
09:21:32|56385.79
09:21:34|56383.76
09:21:35|56386.35
09:21:36|56389.99
09:21:37|56388.33
09:21:38|56389.03
09:21:39|56386.39
09:21:40|56385.84
09:21:42|56385.47
09:21:42|56386.76
09:21:43|56387.45
09:21:44|56389.21
09:21:46|56387.65
09:21:48|56395.95
09:21:48|56395.
09:21:49|56402.
09:21:50|56398.
09:21:52|56397.
09:21:53|56400.39
09:21:54|56397.61
09:21:55|56396.46
09:21:56|56400.
09:21:57|56402.71
09:21:58|56403.99
09:21:59|56398.21
09:22:00|56396.27
09:22:01|56389.86
09:22:02|56389.8
09:22:03|56389.8
09:22:04|56387.13
09:22:05|56383.79
09:22:06|56380.13
09:22:08|56381.99
09:22:08|56378.74
09:22:09|56381.
09:22:10|56377.
09:22:11|56372.12
09:22:13|56379.6
09:22:13|56376.12
09:22:15|56382.
09:22:15|56399.26
09:22:16|56397.
09:22:17|56392.48
09:22:18|56395.
09:22:19|56397.
09:22:20|56396.
09:22:21|56401.3
09:22:22|56403.
09:22:24|56402.12
09:22:25|56404.41
09:22:25|56413.67
09:22:27|56411.6
09:22:28|56415.5
09:22:29|56417.4
09:22:30|56419.
09:22:30|56415.22
09:22:32|56416.4
09:22:32|56417.12
09:22:34|56428.6
09:22:35|56436.11
09:22:36|56439.69
09:22:37|56438.
09:22:38|56441.28
09:22:39|56441.97
09:22:40|56441.88
09:22:40|56435.99
09:22:42|56442.
09:22:43|56438.46
09:22:44|56439.83
09:22:45|56447.73
09:22:46|56442.03
09:22:48|56442.99
09:22:49|56438.69
09:22:50|56436.
09:22:51|56432.38
09:22:52|56434.18
09:22:53|56436.61
09:22:54|56436.
09:22:56|56441.29
09:22:56|56442.15
09:22:58|56442.41
09:22:58|56442.04
09:22:59|56441.79
09:23:00|56445.37
09:23:01|56445.21
09:23:02|56447.98
09:23:03|56440.6
09:23:04|56442.75
09:23:05|56439.45
09:23:06|56446.01
09:23:07|56449.04
09:23:09|56449.86
09:23:10|56452.16
09:23:11|56454.75
09:23:11|56453.71
09:23:13|56452.01
09:23:13|56458.
09:23:15|56451.77
09:23:15|56448.31
09:23:17|56443.15
09:23:18|56438.15
09:23:18|56433.05
09:23:19|56425.18
09:23:21|56422.81
09:23:21|56417.15
09:23:22|56412.7
09:23:23|56408.24
09:23:24|56406.71
09:23:25|56411.63
09:23:26|56410.16
09:23:28|56407.26
09:23:28|56406.51
09:23:29|56406.51
09:23:30|56400.
09:23:32|56402.
09:23:33|56397.33
09:23:34|56412.
09:23:35|56409.26
09:23:36|56399.99
09:23:37|56405.
09:23:38|56399.
09:23:39|56396.55
09:23:40|56404.88
09:23:41|56404.02
09:23:42|56404.53
09:23:43|56391.86
09:23:44|56400.
09:23:45|56402.31
09:23:46|56401.12
09:23:47|56408.5
09:23:49|56417.06
09:23:51|56419.07
09:23:52|56410.65
09:23:53|56411.
09:23:54|56410.
09:23:55|56404.89
09:23:56|56400.98
09:23:58|56416.13
09:23:58|56417.
09:24:00|56418.7
09:24:00|56409.02
09:24:02|56404.69
09:24:03|56407.99
09:24:04|56411.74
09:24:06|56409.27
09:24:07|56404.14
09:24:08|56410.14
09:24:09|56410.88
09:24:10|56408.88
09:24:12|56408.
09:24:13|56407.63
09:24:14|56402.07
09:24:14|56396.88
09:24:15|56407.
09:24:16|56395.87
09:24:18|56394.28
09:24:18|56394.41
09:24:19|56394.
09:24:21|56394.23
09:24:22|56402.55
09:24:22|56408.21
09:24:24|56415.
09:24:25|56422.
09:24:26|56416.6
09:24:27|56421.21
09:24:28|56422.58
09:24:29|56417.72
09:24:29|56414.62
09:24:31|56416.87
09:24:32|56409.48
09:24:33|56416.
09:24:34|56411.
09:24:35|56407.51
09:24:36|56403.
09:24:37|56403.6
09:24:39|56400.
09:24:39|56396.7
09:24:40|56391.
09:24:41|56390.99
09:24:42|56390.75
09:24:44|56393.88
09:24:45|56398.98
09:24:45|56398.24
09:24:47|56401.
09:24:48|56407.8
09:24:50|56408.25
09:24:51|56410.81
09:24:51|56411.98
09:24:54|56414.15
09:24:54|56411.61
09:24:55|56416.
09:24:57|56421.35
09:24:57|56416.
09:24:58|56424.01
09:25:00|56432.65
09:25:01|56427.62
09:25:01|56423.99
09:25:03|56424.43
09:25:05|56439.99
09:25:05|56435.24
09:25:06|56449.43
09:25:07|56470.
09:25:09|56450.11
09:25:10|56452.
09:25:10|56447.99
09:25:11|56455.
09:25:12|56449.71
09:25:13|56447.71
09:25:15|56453.
09:25:15|56465.72
09:25:16|56465.32
09:25:17|56467.
09:25:18|56464.
09:25:19|56471.05
09:25:20|56472.14
09:25:22|56472.
09:25:23|56480.
09:25:23|56474.86
09:25:25|56476.43
09:25:25|56483.41
09:25:26|56475.
09:25:27|56472.88
09:25:29|56464.
09:25:29|56452.59
09:25:31|56450.69
09:25:32|56449.58
09:25:33|56452.6
09:25:34|56448.
09:25:34|56455.25
09:25:35|56457.37
09:25:37|56460.14
09:25:38|56456.4
09:25:39|56454.26
09:25:41|56460.13
09:25:41|56465.85
09:25:42|56463.88
09:25:43|56469.99
09:25:44|56471.81
09:25:45|56471.27
09:25:46|56464.61
09:25:47|56450.14
09:25:48|56441.99
09:25:49|56445.26
09:25:51|56444.99
09:25:52|56444.
09:25:52|56443.99
09:25:54|56445.34
09:25:55|56449.
09:25:55|56435.54
09:25:57|56433.84
09:25:57|56432.42
09:25:59|56435.99
09:26:00|56429.37
09:26:01|56432.
09:26:02|56433.99
09:26:03|56440.
09:26:04|56448.82
09:26:05|56440.53
09:26:06|56441.99
09:26:08|56435.76
09:26:08|56439.
09:26:09|56439.69
09:26:10|56434.
09:26:11|56434.
09:26:12|56428.
09:26:13|56430.
09:26:14|56430.62
09:26:16|56430.
09:26:16|56434.
09:26:17|56431.63
09:26:19|56433.56
09:26:19|56436.94
09:26:20|56430.78
09:26:21|56433.
09:26:23|56434.01
09:26:24|56436.28
09:26:25|56443.92
09:26:26|56444.12
09:26:27|56446.92
09:26:28|56455.35
09:26:29|56455.74
09:26:30|56452.34
09:26:31|56452.41
09:26:32|56455.99
09:26:33|56453.
09:26:34|56460.2
09:26:35|56455.99
09:26:36|56455.46
09:26:37|56455.41
09:26:38|56456.33
09:26:39|56459.
09:26:40|56459.7
09:26:41|56457.
09:26:42|56448.
09:26:43|56455.24
09:26:44|56449.
09:26:45|56445.74
09:26:46|56449.49
09:26:47|56445.18
09:26:48|56447.98
09:26:49|56446.21
09:26:50|56449.22
09:26:52|56456.
09:26:53|56455.
09:26:53|56451.
09:26:55|56457.83
09:26:56|56453.38
09:26:56|56456.
09:26:58|56464.03
09:26:59|56470.3
09:27:00|56465.
09:27:01|56469.56
09:27:02|56471.54
09:27:03|56467.24
09:27:04|56467.79
09:27:05|56462.5
09:27:06|56464.42
09:27:07|56461.45
09:27:09|56468.
09:27:10|56465.7
09:27:10|56465.
09:27:12|56464.94
09:27:12|56464.05
09:27:13|56465.12
09:27:14|56461.99
09:27:16|56462.91
09:27:16|56459.5
09:27:17|56458.
09:27:18|56457.56
09:27:20|56457.4
09:27:21|56450.94
09:27:22|56450.52
09:27:23|56446.21
09:27:24|56444.27
09:27:25|56442.35
09:27:26|56438.02
09:27:27|56431.25
09:27:28|56430.59
09:27:28|56428.6
09:27:30|56444.25
09:27:30|56451.66
09:27:32|56451.53
09:27:32|56449.99
09:27:34|56443.95
09:27:35|56445.31
09:27:36|56449.96
09:27:36|56453.
09:27:38|56457.
09:27:39|56466.21
09:27:40|56466.
09:27:40|56465.19
09:27:42|56462.01
09:27:43|56457.
09:27:44|56457.47
09:27:45|56460.13
09:27:46|56461.16
09:27:46|56460.03
09:27:47|56464.88
09:27:49|56461.
09:27:50|56462.77
09:27:51|56456.4
09:27:51|56458.
09:27:53|56458.62
09:27:54|56457.
09:27:55|56459.
09:27:56|56472.76
09:27:57|56468.35
09:27:58|56472.34
09:27:59|56467.12
09:28:00|56470.62
09:28:01|56471.87
09:28:02|56470.
09:28:03|56471.04
09:28:04|56467.
09:28:05|56469.56
09:28:06|56469.56
09:28:07|56476.
09:28:08|56475.88
09:28:09|56471.2
09:28:10|56474.43
09:28:11|56470.
09:28:12|56471.99
09:28:13|56470.
09:28:14|56469.99
09:28:15|56465.54
09:28:16|56466.55
09:28:17|56468.
09:28:19|56467.
09:28:19|56467.59
09:28:21|56463.42
09:28:22|56463.99
09:28:23|56464.52
09:28:23|56462.32
09:28:24|56463.62
09:28:25|56463.6
09:28:26|56468.01
09:28:27|56467.55
09:28:28|56474.87
09:28:29|56474.05
09:28:30|56475.01
09:28:31|56468.6
09:28:32|56472.02
09:28:33|56479.16
09:28:34|56472.38
09:28:35|56473.28
09:28:36|56474.35
09:28:37|56473.82
09:28:38|56476.13
09:28:40|56477.85
09:28:40|56477.06
09:28:41|56480.44
09:28:43|56481.57
09:28:44|56479.77
09:28:44|56474.99
09:28:46|56475.48
09:28:46|56471.46
09:28:47|56457.95
09:28:48|56455.26
09:28:49|56458.12
09:28:51|56461.02
09:28:51|56459.07
09:28:53|56458.12
09:28:54|56460.42
09:28:55|56461.9
09:28:56|56460.52
09:28:57|56460.63
09:28:58|56460.04
09:29:00|56470.
09:29:01|56468.
09:29:01|56474.09
09:29:02|56470.36
09:29:03|56473.81
09:29:04|56476.64
09:29:05|56479.17
09:29:07|56479.7
09:29:07|56476.26
09:29:09|56472.61
09:29:10|56469.51
09:29:10|56464.73
09:29:11|56467.
09:29:12|56467.67
09:29:13|56465.25
09:29:14|56462.2
09:29:15|56455.66
09:29:17|56457.51
09:29:18|56460.
09:29:19|56460.27
09:29:20|56459.73
09:29:21|56466.1
09:29:22|56464.86
09:29:23|56465.
09:29:24|56462.03
09:29:25|56469.25
09:29:26|56468.55
09:29:27|56470.46
09:29:28|56466.51
09:29:29|56472.44
09:29:30|56471.55
09:29:31|56471.17
09:29:32|56474.99
09:29:33|56476.61
09:29:34|56468.6
09:29:35|56468.16
09:29:36|56472.
09:29:37|56471.
09:29:38|56470.99
09:29:39|56463.16
09:29:40|56466.29
09:29:42|56465.99
09:29:42|56464.85
09:29:43|56472.53
09:29:44|56472.65
09:29:45|56474.76
09:29:46|56473.24
09:29:47|56475.58
09:29:48|56475.98
09:29:49|56477.26
09:29:50|56473.87
09:29:51|56470.73
09:29:52|56474.
09:29:54|56474.12
09:29:55|56474.74
09:29:55|56469.8
09:29:56|56464.
09:29:58|56464.
09:29:59|56462.13
09:29:59|56463.89
09:30:02|56471.96
09:30:03|56495.
09:30:04|56495.08
09:30:05|56503.71
09:30:05|56496.
09:30:07|56503.15
09:30:08|56502.88
09:30:08|56506.01
09:30:09|56505.25
09:30:11|56502.
09:30:11|56505.31
09:30:12|56507.21
09:30:14|56515.91
09:30:14|56519.98
09:30:15|56521.
09:30:16|56529.99
09:30:17|56532.81
09:30:19|56540.79
09:30:19|56532.9
09:30:20|56532.85
09:30:21|56524.
09:30:23|56520.44
09:30:24|56521.7
09:30:25|56517.99
09:30:25|56522.21
09:30:27|56521.38
09:30:28|56529.6
09:30:29|56532.01
09:30:30|56527.57
09:30:30|56526.43
09:30:31|56529.8
09:30:33|56530.72
09:30:34|56522.65
09:30:35|56527.81
09:30:36|56524.12
09:30:37|56516.27
09:30:38|56522.93
09:30:39|56530.
09:30:40|56538.
09:30:41|56539.53
09:30:42|56540.13
09:30:42|56533.99
09:30:43|56529.97
09:30:45|56529.73
09:30:45|56526.
09:30:46|56525.99
09:30:48|56522.
09:30:49|56522.94
09:30:50|56529.6
09:30:51|56529.98
09:30:52|56525.87
09:30:52|56532.06
09:30:54|56534.25
09:30:56|56529.41
09:30:56|56531.99
09:30:57|56529.
09:30:59|56533.
09:30:59|56536.41
09:31:00|56534.23
09:31:01|56532.85
09:31:02|56538.72
09:31:04|56536.06
09:31:04|56542.06
09:31:06|56540.14
09:31:07|56535.79
09:31:08|56528.
09:31:09|56528.
09:31:09|56530.
09:31:11|56530.83
09:31:12|56536.
09:31:12|56544.
09:31:14|56548.62
09:31:14|56542.09
09:31:15|56546.25
09:31:16|56553.
09:31:18|56568.
09:31:19|56570.01
09:31:19|56569.86
09:31:20|56565.21
09:31:22|56567.55
09:31:23|56567.51
09:31:24|56562.15
09:31:25|56557.19
09:31:26|56549.99
09:31:27|56550.2
09:31:28|56544.
09:31:29|56544.
09:31:30|56546.99
09:31:31|56553.35
09:31:32|56551.39
09:31:33|56554.
09:31:34|56550.03
09:31:35|56553.
09:31:36|56556.
09:31:37|56553.
09:31:38|56559.14
09:31:39|56554.02
09:31:40|56557.04
09:31:41|56558.43
09:31:42|56561.47
09:31:43|56559.62
09:31:45|56569.
09:31:45|56572.19
09:31:46|56571.98
09:31:47|56564.
09:31:48|56566.31
09:31:50|56571.67
09:31:50|56581.83
09:31:51|56583.82
09:31:53|56587.59
09:31:54|56603.39
09:31:55|56608.4
09:31:56|56598.8
09:31:58|56599.84
09:31:59|56600.
09:31:59|56589.4
09:32:00|56580.67
09:32:01|56579.35
09:32:02|56574.
09:32:03|56572.
09:32:05|56575.37
09:32:06|56566.42
09:32:06|56586.
09:32:07|56593.42
09:32:08|56595.74
09:32:09|56600.
09:32:10|56593.98
09:32:11|56588.57
09:32:13|56579.
09:32:13|56574.01
09:32:15|56570.66
09:32:15|56581.81
09:32:17|56588.42
09:32:17|56595.
09:32:18|56597.51
09:32:19|56596.38
09:32:21|56588.57
09:32:21|56588.53
09:32:23|56589.
09:32:23|56594.13
09:32:24|56598.32
09:32:25|56596.05
09:32:27|56598.68
09:32:27|56601.
09:32:28|56600.
09:32:30|56606.
09:32:30|56602.13
09:32:31|56606.64
09:32:32|56608.96
09:32:33|56609.12
09:32:34|56610.02
09:32:35|56623.27
09:32:36|56645.14
09:32:37|56668.
09:32:38|56678.77
09:32:40|56664.
09:32:40|56655.96
09:32:42|56654.6
09:32:43|56643.47
09:32:44|56647.82
09:32:44|56639.99
09:32:46|56647.18
09:32:47|56647.66
09:32:47|56631.88
09:32:49|56617.54
09:32:50|56612.39
09:32:51|56602.
09:32:52|56617.23
09:32:52|56615.87
09:32:54|56613.63
09:32:55|56612.
09:32:56|56596.85
09:32:58|56588.67
09:32:59|56599.17
09:33:00|56596.
09:33:01|56594.02
09:33:02|56614.01
09:33:03|56611.
09:33:04|56612.15
09:33:06|56616.02
09:33:06|56611.83
09:33:07|56626.01
09:33:08|56639.53
09:33:10|56631.01
09:33:11|56629.79
09:33:12|56618.83
09:33:12|56617.12
09:33:13|56613.
09:33:15|56610.01
09:33:15|56608.13
09:33:16|56601.83
09:33:17|56581.
09:33:18|56592.
09:33:19|56593.18
09:33:20|56605.86
09:33:21|56592.91
09:33:22|56590.86
09:33:23|56607.
09:33:25|56601.27
09:33:25|56589.84
09:33:26|56582.01
09:33:27|56564.77
09:33:29|56560.04
09:33:29|56571.74
09:33:31|56570.
09:33:31|56580.01
09:33:32|56570.1
09:33:34|56570.73
09:33:35|56565.97
09:33:35|56563.67
09:33:36|56564.48
09:33:37|56572.77
09:33:39|56568.27
09:33:39|56569.88
09:33:40|56565.18
09:33:42|56568.02
09:33:42|56560.41
09:33:43|56568.01
09:33:44|56568.
09:33:45|56569.01
09:33:46|56576.19
09:33:48|56573.95
09:33:48|56572.58
09:33:50|56594.26
09:33:51|56593.83
09:33:52|56595.63
09:33:52|56593.89
09:33:54|56592.
09:33:55|56595.
09:33:56|56590.84
09:33:57|56584.
09:33:58|56583.29
09:33:59|56589.5
09:34:00|56584.45
09:34:01|56590.
09:34:02|56606.
09:34:03|56605.88
09:34:05|56607.04
09:34:05|56597.78
09:34:07|56601.87
09:34:07|56611.17
09:34:08|56622.
09:34:10|56625.52
09:34:10|56622.21
09:34:11|56620.21
09:34:12|56628.
09:34:13|56632.99
09:34:14|56634.68
09:34:15|56633.55
09:34:18|56630.82
09:34:18|56634.
09:34:19|56631.99
09:34:20|56632.9
09:34:21|56631.62
09:34:23|56631.5
09:34:24|56633.06
09:34:25|56634.71
09:34:25|56632.36
09:34:27|56620.59
09:34:28|56611.6
09:34:28|56610.01
09:34:30|56610.58
09:34:31|56614.88
09:34:31|56627.88
09:34:33|56616.45
09:34:34|56615.99
09:34:35|56607.17
09:34:36|56602.15
09:34:37|56609.71
09:34:38|56619.99
09:34:38|56617.95
09:34:40|56617.87
09:34:41|56617.11
09:34:42|56611.32
09:34:42|56604.52
09:34:43|56611.15
09:34:45|56604.45
09:34:45|56604.3
09:34:46|56609.
09:34:48|56606.66
09:34:49|56608.79
09:34:50|56610.75
09:34:51|56606.3
09:34:51|56598.4
09:34:53|56603.71
09:34:54|56603.55
09:34:55|56606.56
09:34:56|56608.01
09:34:57|56607.8
09:34:58|56602.49
09:34:59|56594.92
09:35:00|56593.07
09:35:01|56588.75
09:35:03|56581.
09:35:03|56586.88
09:35:04|56604.12
09:35:06|56604.02
09:35:06|56602.71
09:35:08|56602.51
09:35:08|56605.45
09:35:10|56602.68
09:35:11|56605.06
09:35:12|56616.
09:35:13|56614.
09:35:14|56617.
09:35:15|56616.01
09:35:16|56614.
09:35:17|56609.05
09:35:18|56607.
09:35:19|56599.07
09:35:20|56586.29
09:35:21|56589.
09:35:22|56589.
09:35:23|56588.61
09:35:24|56582.94
09:35:25|56583.01
09:35:26|56585.84
09:35:27|56574.99
09:35:28|56580.6
09:35:29|56577.
09:35:30|56574.82
09:35:31|56573.99
09:35:32|56573.56
09:35:33|56573.2
09:35:34|56574.
09:35:35|56572.74
09:35:37|56566.03
09:35:37|56568.23
09:35:38|56568.
09:35:39|56566.87
09:35:40|56568.25
09:35:41|56562.
09:35:43|56569.69
09:35:43|56569.
09:35:44|56569.63
09:35:45|56555.79
09:35:46|56560.75
09:35:48|56560.75
09:35:49|56556.32
09:35:50|56550.14
09:35:50|56548.97
09:35:52|56542.02
09:35:52|56543.99
09:35:53|56549.61
09:35:54|56544.88
09:35:55|56541.09
09:35:56|56536.36
09:35:57|56530.03
09:35:58|56530.
09:35:59|56529.
09:36:01|56524.42
09:36:02|56526.2
09:36:03|56525.2
09:36:04|56510.
09:36:05|56510.12
09:36:06|56506.
09:36:07|56501.47
09:36:09|56499.54
09:36:10|56498.03
09:36:10|56496.37
09:36:11|56492.6
09:36:12|56492.54
09:36:14|56506.96
09:36:14|56515.57
09:36:16|56510.47
09:36:17|56512.26
09:36:18|56513.55
09:36:18|56512.46
09:36:20|56508.63
09:36:21|56515.86
09:36:22|56511.02
09:36:22|56514.
09:36:23|56518.21
09:36:25|56514.51
09:36:25|56505.01
09:36:26|56507.
09:36:28|56520.5
09:36:29|56518.2
09:36:29|56507.39
09:36:31|56505.87
09:36:32|56505.87
09:36:32|56511.74
09:36:34|56519.41
09:36:35|56518.
09:36:36|56519.35
09:36:36|56519.93
09:36:38|56534.04
09:36:39|56540.02
09:36:39|56531.09
09:36:41|56542.43
09:36:42|56545.13
09:36:42|56542.44
09:36:43|56552.54
09:36:45|56550.14
09:36:45|56552.78
09:36:47|56556.08
09:36:48|56552.55
09:36:48|56570.3
09:36:50|56572.16
09:36:51|56570.19
09:36:52|56567.3
09:36:53|56576.1
09:36:54|56567.62
09:36:55|56562.05
09:36:56|56562.32
09:36:57|56560.65
09:36:58|56557.24
09:36:59|56556.
09:37:00|56563.42
09:37:01|56557.53
09:37:02|56560.08
09:37:03|56572.
09:37:04|56571.41
09:37:05|56572.75
09:37:07|56571.99
09:37:08|56567.32
09:37:09|56568.25
09:37:10|56566.99
09:37:11|56571.99
09:37:12|56572.54
09:37:13|56570.68
09:37:14|56568.25
09:37:15|56565.6
09:37:16|56565.36
09:37:17|56564.95
09:37:18|56564.95
09:37:19|56570.13
09:37:22|56579.8
09:37:23|56579.76
09:37:24|56577.
09:37:25|56579.76
09:37:26|56584.
09:37:27|56580.
09:37:28|56581.
09:37:29|56579.52
09:37:30|56577.
09:37:31|56577.47
09:37:31|56577.25
09:37:33|56569.65
09:37:34|56572.
09:37:35|56571.91
09:37:36|56575.79
09:37:37|56578.09
09:37:38|56583.
09:37:39|56574.46
09:37:40|56577.07
09:37:41|56575.73
09:37:42|56573.
09:37:45|56571.
09:37:45|56573.37
09:37:47|56571.51
09:37:48|56577.26
09:37:48|56576.83
09:37:49|56576.54
09:37:51|56574.
09:37:51|56573.44
09:37:52|56572.6
09:37:54|56569.99
09:37:54|56573.68
09:37:56|56573.59
09:37:57|56571.77
09:37:57|56574.54
09:37:59|56565.57
09:38:00|56563.83
09:38:01|56567.
09:38:03|56562.73
09:38:04|56568.44
09:38:05|56574.95
09:38:05|56575.
09:38:07|56580.58
09:38:07|56581.
09:38:08|56581.56
09:38:10|56579.51
09:38:10|56584.
09:38:12|56582.8
09:38:12|56582.09
09:38:14|56586.
09:38:14|56589.95
09:38:16|56591.
09:38:17|56603.28
09:38:17|56605.
09:38:18|56604.
09:38:20|56609.87
09:38:21|56608.82
09:38:21|56613.88
09:38:22|56612.92
09:38:24|56626.88
09:38:24|56625.45
09:38:25|56626.
09:38:26|56625.88
09:38:28|56617.
09:38:29|56625.15
09:38:30|56624.88
09:38:30|56628.98
09:38:32|56634.28
09:38:33|56628.29
09:38:34|56631.53
09:38:35|56638.
09:38:37|56638.01
09:38:37|56639.4
09:38:38|56642.86
09:38:39|56639.79
09:38:40|56643.88
09:38:41|56639.4
09:38:43|56649.61
09:38:43|56642.88
09:38:44|56641.13
09:38:46|56641.12
09:38:46|56632.37
09:38:47|56630.81
09:38:49|56627.15
09:38:49|56623.26
09:38:50|56622.19
09:38:51|56622.45
09:38:52|56622.47
09:38:53|56623.95
09:38:54|56620.22
09:38:55|56618.02
09:38:56|56626.
09:38:57|56622.15
09:38:58|56617.99
09:38:59|56613.96
09:39:00|56616.42
09:39:02|56613.45
09:39:03|56614.01
09:39:05|56617.
09:39:05|56622.49
09:39:06|56629.88
09:39:07|56635.99
09:39:09|56637.51
09:39:09|56633.13
09:39:11|56632.37
09:39:12|56636.
09:39:12|56634.43
09:39:14|56646.82
09:39:15|56661.87
09:39:15|56656.4
09:39:17|56660.01
09:39:18|56660.11
09:39:19|56652.23
09:39:20|56651.52
09:39:21|56654.01
09:39:22|56658.64
09:39:23|56650.71
09:39:24|56656.72
09:39:25|56649.57
09:39:26|56649.
09:39:27|56651.31
09:39:28|56648.51
09:39:30|56638.52
09:39:30|56637.32
09:39:31|56642.98
09:39:32|56635.47
09:39:33|56636.03
09:39:34|56624.66
09:39:35|56623.74
09:39:37|56624.77
09:39:38|56624.88
09:39:39|56626.33
09:39:39|56630.72
09:39:41|56629.25
09:39:41|56632.29
09:39:42|56640.83
09:39:44|56644.44
09:39:44|56644.5
09:39:45|56642.21
09:39:46|56645.2
09:39:47|56644.85
09:39:48|56641.68
09:39:49|56644.
09:39:51|56638.42
09:39:51|56642.12
09:39:54|56648.26
09:39:55|56643.
09:39:56|56642.43
09:39:57|56645.07
09:39:57|56643.13
09:39:59|56640.5
09:40:00|56637.56
09:40:01|56628.31
09:40:01|56629.95
09:40:03|56639.7
09:40:05|56650.
09:40:05|56653.
09:40:06|56653.
09:40:08|56655.71
09:40:08|56660.89
09:40:10|56666.01
09:40:11|56668.33
09:40:12|56669.69
09:40:13|56666.
09:40:14|56666.
09:40:15|56666.02
09:40:16|56680.55
09:40:17|56676.76
09:40:18|56678.54
09:40:19|56679.68
09:40:20|56678.99
09:40:21|56680.31
09:40:22|56683.61
09:40:24|56684.32
09:40:24|56684.12
09:40:25|56684.36
09:40:26|56685.08
09:40:27|56683.47
09:40:28|56679.7
09:40:29|56688.3
09:40:31|56687.
09:40:31|56682.83
09:40:32|56681.23
09:40:33|56683.49
09:40:34|56688.01
09:40:35|56686.85
09:40:37|56687.88
09:40:37|56682.
09:40:38|56685.5
09:40:39|56673.7
09:40:40|56675.82
09:40:41|56674.02
09:40:42|56675.01
09:40:43|56676.87
09:40:44|56674.01
09:40:45|56672.71
09:40:46|56673.86
09:40:47|56670.15
09:40:49|56669.7
09:40:50|56660.
09:40:50|56661.32
09:40:52|56661.63
09:40:53|56658.82
09:40:53|56656.37
09:40:54|56652.16
09:40:55|56657.
09:40:56|56656.05
09:40:57|56651.45
09:40:58|56652.02
09:40:59|56657.99
09:41:00|56659.
09:41:01|56654.09
09:41:03|56655.02
09:41:04|56652.94
09:41:05|56649.47
09:41:06|56649.
09:41:07|56644.68
09:41:08|56647.19
09:41:09|56644.57
09:41:11|56646.67
09:41:11|56648.18
09:41:14|56657.58
09:41:14|56659.
09:41:16|56676.02
09:41:16|56671.81
09:41:18|56674.09
09:41:19|56676.94
09:41:20|56679.87
09:41:21|56683.88
09:41:21|56685.23
09:41:22|56701.
09:41:24|56703.47
09:41:25|56706.46
09:41:26|56714.
09:41:26|56711.35
09:41:27|56700.01
09:41:28|56714.66
09:41:29|56718.86
09:41:31|56727.88
09:41:32|56726.08
09:41:32|56726.3
09:41:33|56728.39
09:41:35|56730.
09:41:35|56728.9
09:41:36|56729.79
09:41:38|56730.95
09:41:39|56716.
09:41:40|56712.27
09:41:41|56716.01
09:41:42|56716.75
09:41:42|56717.
09:41:44|56717.41
09:41:45|56715.24
09:41:46|56721.
09:41:47|56727.58
09:41:47|56727.93
09:41:49|56725.
09:41:49|56730.
09:41:51|56731.08
09:41:52|56733.19
09:41:53|56732.48
09:41:54|56728.78
09:41:55|56733.78
09:41:56|56728.85
09:41:57|56731.81
09:41:58|56722.82
09:42:00|56725.21
09:42:01|56732.63
09:42:01|56729.67
09:42:03|56725.22
09:42:04|56719.58
09:42:04|56730.14
09:42:06|56718.
09:42:07|56719.63
09:42:09|56730.
09:42:10|56725.77
09:42:11|56726.45
09:42:11|56727.91
09:42:13|56723.25
09:42:13|56724.41
09:42:15|56723.94
09:42:16|56725.01
09:42:17|56732.
09:42:17|56742.52
09:42:19|56756.29
09:42:20|56782.
09:42:21|56764.6
09:42:22|56753.7
09:42:23|56757.99
09:42:24|56751.
09:42:25|56750.4
09:42:26|56764.
09:42:28|56750.78
09:42:28|56749.87
09:42:30|56739.41
09:42:31|56754.56
09:42:31|56757.05
09:42:32|56750.38
09:42:34|56751.91
09:42:34|56749.51
09:42:35|56747.
09:42:36|56735.38
09:42:37|56733.14
09:42:38|56732.04
09:42:39|56731.1
09:42:40|56732.19
09:42:42|56728.7
09:42:43|56722.
09:42:43|56716.31
09:42:44|56712.85
09:42:46|56718.
09:42:47|56718.8
09:42:47|56727.92
09:42:48|56726.
09:42:50|56726.61
09:42:50|56730.
09:42:51|56735.46
09:42:53|56735.
09:42:53|56735.47
09:42:55|56746.14
09:42:55|56741.32
09:42:56|56738.88
09:42:57|56738.
09:42:59|56741.82
09:43:00|56724.12
09:43:01|56727.85
09:43:02|56721.69
09:43:02|56721.
09:43:03|56724.01
09:43:04|56721.87
09:43:05|56724.
09:43:07|56724.17
09:43:09|56742.27
09:43:10|56731.95
09:43:11|56729.98
09:43:12|56729.
09:43:12|56729.61
09:43:14|56732.5
09:43:15|56729.99
09:43:16|56720.14
09:43:17|56717.93
09:43:18|56707.72
09:43:19|56699.37
09:43:20|56703.75
09:43:21|56706.08
09:43:22|56716.46
09:43:23|56715.25
09:43:24|56714.16
09:43:25|56743.8
09:43:26|56749.85
09:43:27|56748.
09:43:28|56746.23
09:43:29|56746.
09:43:30|56744.
09:43:31|56744.
09:43:32|56740.81
09:43:33|56740.48
09:43:34|56751.36
09:43:35|56752.05
09:43:36|56753.
09:43:37|56752.7
09:43:38|56751.73
09:43:39|56749.47
09:43:40|56749.58
09:43:42|56751.99
09:43:43|56743.
09:43:44|56750.27
09:43:44|56745.5
09:43:45|56748.48
09:43:46|56747.62
09:43:48|56745.75
09:43:48|56749.03
09:43:50|56740.88
09:43:51|56738.98
09:43:52|56737.71
09:43:53|56740.54
09:43:53|56737.73
09:43:54|56734.33
09:43:55|56734.56
09:43:56|56737.01
09:43:58|56730.01
09:43:59|56737.08
09:43:59|56732.6
09:44:01|56729.
09:44:02|56732.
09:44:03|56745.61
09:44:03|56754.
09:44:04|56751.96
09:44:06|56745.27
09:44:06|56738.46
09:44:09|56736.97
09:44:10|56733.26
09:44:11|56734.
09:44:12|56743.5
09:44:13|56748.
09:44:15|56751.23
09:44:16|56747.67
09:44:17|56745.44
09:44:18|56744.39
09:44:19|56739.99
09:44:20|56737.82
09:44:21|56739.28
09:44:23|56741.98
09:44:23|56741.
09:44:25|56746.35
09:44:25|56748.32
09:44:27|56751.
09:44:27|56751.18
09:44:29|56749.77
09:44:30|56741.07
09:44:31|56750.9
09:44:31|56752.68
09:44:32|56740.16
09:44:33|56739.8
09:44:34|56734.31
09:44:35|56732.99
09:44:36|56728.8
09:44:37|56728.28
09:44:39|56724.12
09:44:39|56725.
09:44:41|56721.9
09:44:42|56720.39
09:44:42|56722.01
09:44:44|56721.47
09:44:45|56721.61
09:44:46|56717.25
09:44:47|56722.27
09:44:48|56719.76
09:44:49|56717.41
09:44:50|56715.78
09:44:51|56714.89
09:44:52|56719.59
09:44:52|56715.69
09:44:54|56717.55
09:44:55|56717.6
09:44:56|56721.02
09:44:57|56723.
09:45:00|56710.
09:45:00|56719.
09:45:01|56714.01
09:45:03|56717.49
09:45:05|56719.
09:45:05|56717.39
09:45:08|56718.12
09:45:09|56720.83
09:45:09|56720.92
09:45:11|56723.03
09:45:11|56721.74
09:45:13|56718.
09:45:14|56711.85
09:45:15|56712.
09:45:16|56714.9
09:45:17|56712.
09:45:18|56712.89
09:45:19|56717.33
09:45:20|56716.
09:45:21|56718.88
09:45:22|56716.
09:45:23|56719.99
09:45:24|56718.76
09:45:25|56716.37
09:45:26|56718.13
09:45:27|56713.62
09:45:28|56712.85
09:45:29|56721.08
09:45:30|56723.43
09:45:32|56721.84
09:45:33|56721.27
09:45:33|56719.
09:45:34|56710.75
09:45:35|56718.59
09:45:37|56712.
09:45:37|56712.69
09:45:38|56710.59
09:45:39|56710.3
09:45:40|56706.26
09:45:41|56706.15
09:45:42|56702.
09:45:43|56704.28
09:45:44|56680.95
09:45:45|56670.57
09:45:46|56670.97
09:45:47|56668.47
09:45:48|56672.12
09:45:49|56676.42
09:45:50|56674.01
09:45:52|56672.08
09:45:52|56670.24
09:45:53|56666.02
09:45:54|56670.08
09:45:55|56669.87
09:45:56|56668.26
09:45:57|56657.45
09:45:58|56650.04
09:46:00|56652.98
09:46:00|56645.28
09:46:01|56655.
09:46:02|56668.12
09:46:03|56665.5
09:46:04|56661.15
09:46:05|56645.9
09:46:07|56646.16
09:46:07|56645.08
09:46:08|56665.18
09:46:10|56660.88
09:46:11|56660.39
09:46:12|56660.
09:46:13|56663.01
09:46:14|56666.
09:46:16|56674.01
09:46:17|56668.47
09:46:18|56668.87
09:46:19|56670.
09:46:20|56667.69
09:46:21|56659.71
09:46:22|56656.
09:46:23|56651.
09:46:23|56643.59
09:46:25|56643.31
09:46:25|56631.38
09:46:27|56630.01
09:46:28|56632.51
09:46:29|56634.91
09:46:30|56632.51
09:46:31|56640.01
09:46:32|56643.02
09:46:33|56646.01
09:46:34|56642.79
09:46:35|56654.1
09:46:36|56654.3
09:46:38|56646.81
09:46:38|56641.3
09:46:40|56637.66
09:46:40|56640.25
09:46:42|56641.
09:46:43|56637.
09:46:43|56638.27
09:46:44|56626.65
09:46:46|56621.84
09:46:47|56619.29
09:46:47|56618.
09:46:49|56615.77
09:46:50|56613.99
09:46:51|56608.93
09:46:52|56616.41
09:46:52|56618.12
09:46:54|56620.01
09:46:55|56622.01
09:46:56|56620.
09:46:57|56617.72
09:46:58|56611.19
09:47:00|56607.99
09:47:00|56599.79
09:47:01|56587.44
09:47:02|56594.45
09:47:03|56595.98
09:47:04|56597.87
09:47:05|56595.88
09:47:06|56598.
09:47:07|56593.96
09:47:08|56599.26
09:47:09|56596.
09:47:10|56596.
09:47:12|56597.86
09:47:13|56595.43
09:47:14|56598.01
09:47:15|56595.91
09:47:16|56597.2
09:47:17|56597.99
09:47:18|56599.88
09:47:19|56598.
09:47:20|56600.
09:47:21|56600.
09:47:22|56595.79
09:47:23|56599.79
09:47:25|56596.01
09:47:25|56597.21
09:47:27|56599.58
09:47:28|56600.
09:47:29|56599.73
09:47:30|56597.58
09:47:31|56600.
09:47:31|56599.95
09:47:33|56605.62
09:47:34|56613.12
09:47:35|56620.
09:47:36|56616.57
09:47:37|56624.26
09:47:37|56623.95
09:47:39|56635.9
09:47:39|56637.16
09:47:41|56632.04
09:47:42|56629.66
09:47:43|56635.91
09:47:44|56628.89
09:47:45|56618.
09:47:46|56626.74
09:47:47|56627.06
09:47:48|56630.
09:47:49|56627.86
09:47:50|56626.87
09:47:50|56627.
09:47:51|56624.47
09:47:53|56615.67
09:47:54|56607.6
09:47:55|56617.54
09:47:56|56615.81
09:47:57|56622.15
09:47:58|56622.53
09:47:59|56621.26
09:48:00|56625.77
09:48:01|56631.57
09:48:02|56629.12
09:48:03|56631.19
09:48:04|56634.55
09:48:05|56629.01
09:48:06|56635.76
09:48:07|56634.55
09:48:08|56637.
09:48:09|56643.01
09:48:10|56641.12
09:48:11|56641.96
09:48:13|56635.75
09:48:14|56642.83
09:48:15|56642.8
09:48:17|56632.75
09:48:18|56633.79
09:48:19|56640.56
09:48:20|56639.02
09:48:21|56642.12
09:48:22|56651.
09:48:23|56651.
09:48:24|56649.7
09:48:25|56651.87
09:48:26|56648.
09:48:27|56646.8
09:48:29|56652.
09:48:29|56649.61
09:48:30|56649.99
09:48:31|56649.
09:48:32|56648.
09:48:34|56648.27
09:48:34|56649.22
09:48:35|56648.95
09:48:37|56648.
09:48:38|56649.39
09:48:39|56636.01
09:48:39|56635.7
09:48:40|56618.01
09:48:41|56620.62
09:48:42|56623.35
09:48:43|56630.44
09:48:44|56620.01
09:48:45|56624.
09:48:46|56623.26
09:48:47|56646.
09:48:48|56646.64
09:48:50|56638.12
09:48:51|56632.79
09:48:51|56640.
09:48:52|56640.
09:48:53|56638.29
09:48:54|56637.
09:48:55|56631.6
09:48:56|56633.35
09:48:58|56634.
09:48:58|56625.52
09:48:59|56623.34
09:49:01|56619.99
09:49:01|56608.53
09:49:02|56608.25
09:49:03|56607.67
09:49:04|56612.57
09:49:08|56610.
09:49:09|56607.
09:49:09|56604.71
09:49:10|56604.
09:49:12|56595.
09:49:13|56584.4
09:49:14|56584.87
09:49:15|56586.67
09:49:16|56584.05
09:49:18|56584.04
09:49:19|56583.78
09:49:19|56583.88
09:49:20|56574.71
09:49:22|56578.13
09:49:22|56581.85
09:49:24|56579.52
09:49:24|56583.
09:49:26|56581.
09:49:27|56582.04
09:49:28|56585.23
09:49:29|56592.
09:49:30|56589.37
09:49:31|56587.35
09:49:32|56588.57
09:49:33|56585.62
09:49:34|56584.93
09:49:35|56583.51
09:49:36|56580.99
09:49:37|56581.78
09:49:38|56581.51
09:49:39|56579.68
09:49:40|56584.
09:49:41|56585.4
09:49:43|56575.93
09:49:43|56574.
09:49:44|56577.12
09:49:45|56580.
09:49:46|56575.66
09:49:47|56575.
09:49:48|56576.02
09:49:49|56574.74
09:49:50|56577.4
09:49:51|56579.
09:49:52|56576.57
09:49:53|56581.
09:49:54|56581.87
09:49:56|56577.
09:49:56|56578.14
09:49:58|56579.
09:49:58|56580.12
09:49:59|56581.04
09:50:01|56586.
09:50:02|56581.9
09:50:03|56584.03
09:50:03|56584.46
09:50:04|56583.93
09:50:06|56584.53
09:50:07|56584.53
09:50:08|56584.87
09:50:09|56585.
09:50:10|56581.68
09:50:10|56581.55
09:50:11|56580.61
09:50:12|56584.39
09:50:15|56579.22
09:50:16|56576.49
09:50:18|56580.74
09:50:19|56579.
09:50:20|56578.12
09:50:21|56582.02
09:50:22|56579.52
09:50:23|56576.41
09:50:24|56576.37
09:50:25|56571.92
09:50:27|56575.
09:50:27|56576.64
09:50:28|56574.
09:50:29|56572.57
09:50:31|56572.88
09:50:31|56573.38
09:50:33|56573.28
09:50:33|56580.65
09:50:35|56580.
09:50:36|56579.46
09:50:36|56571.48
09:50:38|56565.95
09:50:39|56563.59
09:50:39|56578.81
09:50:41|56575.99
09:50:42|56582.09
09:50:43|56571.86
09:50:44|56573.59
09:50:45|56578.29
09:50:46|56581.
09:50:47|56584.1
09:50:48|56584.04
09:50:49|56582.12
09:50:50|56584.04
09:50:51|56586.
09:50:52|56587.63
09:50:53|56584.04
09:50:54|56580.01
09:50:55|56583.
09:50:56|56581.48
09:50:57|56581.48
09:50:58|56581.59
09:50:59|56584.05
09:51:00|56583.
09:51:01|56595.99
09:51:02|56591.28
09:51:03|56599.66
09:51:04|56597.71
09:51:05|56601.
09:51:06|56598.01
09:51:07|56599.67
09:51:08|56601.54
09:51:09|56603.
09:51:10|56602.15
09:51:11|56601.88
09:51:12|56606.33
09:51:13|56606.2
09:51:14|56603.12
09:51:15|56608.01
09:51:16|56605.
09:51:18|56604.38
09:51:19|56604.37
09:51:20|56603.
09:51:20|56604.41
09:51:22|56607.
09:51:23|56610.56
09:51:24|56609.54
09:51:25|56621.08
09:51:26|56632.78
09:51:27|56642.63
09:51:28|56642.01
09:51:29|56643.24
09:51:30|56647.
09:51:31|56651.29
09:51:32|56657.59
09:51:33|56651.53
09:51:35|56654.11
09:51:36|56656.35
09:51:37|56652.39
09:51:38|56653.26
09:51:39|56654.11
09:51:40|56653.64
09:51:41|56647.34
09:51:42|56655.63
09:51:43|56653.23
09:51:43|56651.
09:51:45|56649.82
09:51:45|56647.03
09:51:47|56648.38
09:51:48|56643.81
09:51:49|56647.68
09:51:50|56635.05
09:51:51|56629.73
09:51:52|56626.15
09:51:52|56632.23
09:51:54|56629.48
09:51:55|56625.
09:51:56|56626.85
09:51:56|56631.53
09:51:58|56632.87
09:51:59|56631.
09:52:00|56631.5
09:52:01|56650.13
09:52:02|56660.
09:52:02|56661.13
09:52:05|56661.98
09:52:06|56671.67
09:52:06|56676.
09:52:08|56677.22
09:52:09|56672.61
09:52:10|56680.
09:52:11|56681.88
09:52:12|56685.75
09:52:13|56686.15
09:52:14|56686.95
09:52:15|56690.
09:52:17|56684.68
09:52:18|56681.83
09:52:19|56679.99
09:52:20|56669.92
09:52:21|56675.97
09:52:22|56677.16
09:52:23|56687.99
09:52:24|56690.51
09:52:25|56691.3
09:52:26|56692.92
09:52:27|56699.23
09:52:28|56690.67
09:52:29|56692.14
09:52:30|56692.82
09:52:31|56705.02
09:52:32|56706.09
09:52:33|56709.31
09:52:34|56718.
09:52:35|56715.72
09:52:36|56719.07
09:52:37|56719.06
09:52:39|56724.52
09:52:39|56719.25
09:52:40|56717.14
09:52:42|56716.61
09:52:42|56710.81
09:52:44|56707.99
09:52:45|56706.
09:52:45|56707.85
09:52:47|56706.85
09:52:48|56702.68
09:52:49|56703.83
09:52:49|56694.
09:52:50|56690.27
09:52:52|56693.14
09:52:52|56693.44
09:52:54|56693.53
09:52:55|56692.
09:52:56|56680.6
09:52:57|56679.99
09:52:58|56676.
09:52:59|56676.3
09:53:00|56679.63
09:53:01|56675.01
09:53:02|56681.62
09:53:03|56677.87
09:53:04|56683.14
09:53:06|56677.44
09:53:06|56676.82
09:53:07|56671.99
09:53:08|56672.19
09:53:10|56673.87
09:53:10|56672.06
09:53:11|56674.46
09:53:12|56671.71
09:53:13|56663.17
09:53:14|56663.25
09:53:15|56663.
09:53:17|56662.52
09:53:19|56658.
09:53:20|56655.88
09:53:21|56652.01
09:53:21|56654.
09:53:22|56666.
09:53:24|56674.47
09:53:24|56672.
09:53:26|56666.
09:53:27|56663.
09:53:28|56663.44
09:53:29|56667.78
09:53:30|56667.65
09:53:31|56665.42
09:53:32|56665.47
09:53:33|56667.6
09:53:34|56668.6
09:53:35|56663.01
09:53:36|56654.
09:53:37|56650.15
09:53:38|56655.66
09:53:39|56659.17
09:53:40|56662.56
09:53:41|56668.44
09:53:43|56668.01
09:53:43|56667.56
09:53:44|56660.33
09:53:45|56664.
09:53:47|56660.87
09:53:47|56654.35
09:53:48|56652.96
09:53:49|56647.99
09:53:50|56650.04
09:53:51|56647.26
09:53:53|56652.47
09:53:53|56660.25
09:53:55|56660.62
09:53:56|56663.91
09:53:57|56662.12
09:53:57|56665.41
09:53:58|56663.
09:53:59|56666.62
09:54:00|56666.37
09:54:01|56660.62
09:54:03|56662.39
09:54:03|56662.39
09:54:05|56675.05
09:54:05|56677.11
09:54:06|56678.27
09:54:07|56675.88
09:54:08|56677.
09:54:09|56674.28
09:54:10|56661.07
09:54:12|56650.
09:54:12|56656.
09:54:13|56652.
09:54:14|56647.33
09:54:21|56641.57
09:54:22|56643.29
09:54:22|56651.99
09:54:23|56646.
09:54:25|56643.72
09:54:26|56645.99
09:54:27|56652.
09:54:28|56653.
09:54:29|56648.
09:54:30|56650.58
09:54:31|56648.13
09:54:33|56652.26
09:54:33|56636.97
09:54:34|56630.3
09:54:36|56636.59
09:54:37|56637.23
09:54:38|56636.02
09:54:38|56636.01
09:54:39|56636.85
09:54:41|56631.47
09:54:42|56632.79
09:54:42|56632.75
09:54:44|56634.29
09:54:45|56632.13
09:54:46|56634.
09:54:47|56618.
09:54:48|56614.23
09:54:49|56614.39
09:54:50|56622.
09:54:51|56622.79
09:54:52|56622.01
09:54:53|56618.94
09:54:55|56617.08
09:54:55|56612.
09:54:56|56614.58
09:54:57|56610.
09:54:58|56614.38
09:54:59|56614.91
09:55:00|56627.34
09:55:01|56631.23
09:55:02|56626.32
09:55:03|56629.24
09:55:04|56627.
09:55:06|56618.
09:55:06|56621.37
09:55:08|56613.87
09:55:08|56614.35
09:55:09|56606.08
09:55:10|56608.4
09:55:12|56606.08
09:55:12|56606.08
09:55:14|56603.78
09:55:14|56605.
09:55:15|56600.
09:55:17|56600.13
09:55:18|56602.13
09:55:20|56608.67
09:55:20|56615.4
09:55:22|56609.
09:55:23|56609.12
09:55:23|56608.91
09:55:25|56602.47
09:55:25|56600.02
09:55:27|56600.
09:55:28|56601.
09:55:29|56611.
09:55:31|56615.86
09:55:32|56613.
09:55:33|56612.14
09:55:34|56609.27
09:55:35|56609.75
09:55:36|56606.63
09:55:36|56603.05
09:55:38|56603.29
09:55:39|56606.67
09:55:40|56603.05
09:55:40|56602.45
09:55:42|56603.
09:55:43|56601.88
09:55:44|56604.41
09:55:45|56603.75
09:55:46|56599.99
09:55:47|56602.36
09:55:48|56601.
09:55:48|56621.74
09:55:49|56650.76
09:55:51|56650.
09:55:52|56653.3
09:55:53|56649.29
09:55:54|56644.68
09:55:55|56637.37
09:55:56|56639.85
09:55:56|56635.99
09:55:57|56642.44
09:55:59|56642.96
09:55:59|56641.97
09:56:01|56635.2
09:56:02|56640.
09:56:03|56640.41
09:56:04|56634.16
09:56:05|56626.15
09:56:06|56627.88
09:56:07|56621.14
09:56:08|56620.06
09:56:09|56620.47
09:56:10|56620.53
09:56:11|56618.64
09:56:12|56616.
09:56:13|56614.
09:56:14|56608.
09:56:15|56611.
09:56:16|56614.
09:56:17|56614.01
09:56:18|56613.44
09:56:19|56612.
09:56:21|56615.99
09:56:22|56616.
09:56:23|56612.61
09:56:24|56614.8
09:56:25|56616.
09:56:27|56616.
09:56:27|56619.92
09:56:29|56632.66
09:56:29|56628.09
09:56:31|56642.89
09:56:32|56647.55
09:56:32|56648.47
09:56:34|56645.1
09:56:34|56647.12
09:56:35|56648.53
09:56:36|56648.39
09:56:38|56648.93
09:56:38|56654.2
09:56:40|56655.68
09:56:41|56652.31
09:56:41|56655.58
09:56:43|56660.3
09:56:43|56663.65
09:56:44|56661.99
09:56:46|56659.59
09:56:46|56654.12
09:56:47|56655.44
09:56:49|56650.57
09:56:50|56651.12
09:56:50|56652.6
09:56:52|56661.
09:56:52|56670.97
09:56:54|56670.95
09:56:55|56664.
09:56:56|56671.
09:56:57|56672.7
09:56:58|56669.71
09:56:59|56669.41
09:57:00|56667.55
09:57:01|56669.72
09:57:02|56667.67
09:57:04|56661.
09:57:04|56658.44
09:57:06|56663.13
09:57:07|56661.42
09:57:08|56663.6
09:57:09|56660.
09:57:10|56667.36
09:57:11|56666.72
09:57:12|56664.
09:57:13|56658.
09:57:14|56658.63
09:57:15|56660.39
09:57:15|56640.53
09:57:17|56634.18
09:57:18|56625.99
09:57:19|56630.08
09:57:20|56625.27
09:57:22|56631.95
09:57:23|56622.35
09:57:24|56620.73
09:57:25|56610.
09:57:26|56606.74
09:57:27|56606.04
09:57:28|56610.02
09:57:29|56617.99
09:57:30|56616.84
09:57:31|56607.
09:57:32|56609.75
09:57:33|56614.08
09:57:34|56620.21
09:57:36|56620.48
09:57:36|56625.
09:57:37|56623.
09:57:38|56623.87
09:57:40|56622.48
09:57:40|56620.44
09:57:41|56616.96
09:57:42|56614.42
09:57:43|56614.65
09:57:44|56615.
09:57:46|56609.96
09:57:47|56609.99
09:57:47|56614.92
09:57:48|56614.39
09:57:50|56615.43
09:57:50|56613.02
09:57:51|56613.
09:57:52|56614.12
09:57:53|56616.14
09:57:54|56614.92
09:57:55|56613.75
09:57:56|56614.
09:57:57|56613.
09:57:58|56608.74
09:57:59|56615.64
09:58:01|56614.45
09:58:02|56611.
09:58:02|56614.34
09:58:04|56605.87
09:58:05|56604.83
09:58:06|56601.
09:58:07|56599.78
09:58:07|56601.84
09:58:09|56595.
09:58:10|56595.88
09:58:10|56592.05
09:58:12|56592.94
09:58:12|56593.96
09:58:14|56593.
09:58:14|56585.
09:58:16|56585.
09:58:17|56584.26
09:58:17|56602.16
09:58:19|56602.9
09:58:19|56601.
09:58:20|56601.28
09:58:21|56604.04
09:58:22|56607.
09:58:24|56601.48
09:58:25|56608.6
09:58:26|56607.66
09:58:27|56604.37
09:58:28|56603.
09:58:29|56603.
09:58:30|56604.62
09:58:32|56604.41
09:58:32|56609.
09:58:34|56606.01
09:58:35|56606.77
09:58:36|56604.37
09:58:37|56606.65
09:58:37|56604.98
09:58:38|56608.
09:58:40|56605.
09:58:41|56604.37
09:58:41|56624.99
09:58:43|56629.29
09:58:44|56633.01
09:58:45|56628.61
09:58:45|56630.02
09:58:46|56643.63
09:58:48|56652.
09:58:49|56644.6
09:58:49|56649.47
09:58:51|56645.
09:58:51|56644.
09:58:52|56646.
09:58:54|56645.19
09:58:54|56648.01
09:58:56|56647.
09:58:57|56630.83
09:58:57|56631.84
09:58:59|56632.
09:59:00|56636.38
09:59:01|56648.5
09:59:02|56650.12
09:59:03|56649.31
09:59:04|56647.25
09:59:05|56647.33
09:59:05|56629.01
09:59:07|56627.14
09:59:07|56629.37
09:59:09|56629.14
09:59:10|56624.51
09:59:10|56620.28
09:59:11|56620.2
09:59:12|56620.02
09:59:14|56624.
09:59:15|56640.
09:59:16|56638.29
09:59:17|56652.
09:59:18|56650.14
09:59:19|56645.96
09:59:20|56647.
09:59:21|56645.47
09:59:22|56645.86
09:59:23|56640.
09:59:24|56642.8
09:59:25|56648.
09:59:26|56645.74
09:59:27|56643.
09:59:28|56638.25
09:59:29|56642.44
09:59:30|56638.
09:59:31|56631.64
09:59:32|56634.53
09:59:33|56635.04
09:59:34|56635.67
09:59:35|56635.82
09:59:36|56634.
09:59:37|56636.02
09:59:38|56637.92
09:59:39|56634.34
09:59:40|56638.42
09:59:41|56639.
09:59:42|56638.27
09:59:43|56639.
09:59:44|56641.39
09:59:45|56642.4
09:59:46|56639.4
09:59:47|56634.
09:59:50|56633.79
09:59:50|56633.38
09:59:51|56634.34
09:59:52|56640.
09:59:53|56636.02
09:59:54|56637.15
09:59:55|56636.
09:59:57|56634.
09:59:57|56633.36
09:59:58|56636.87
10:00:00|56639.41
10:00:00|56631.
10:00:01|56635.
10:00:03|56634.34
10:00:03|56636.13
10:00:05|56636.02
10:00:06|56625.
10:00:06|56634.34
10:00:07|56628.88
10:00:08|56622.11
10:00:09|56626.04
10:00:10|56614.13
10:00:11|56617.49
10:00:12|56623.59
10:00:14|56624.03
10:00:14|56628.12
10:00:16|56629.87
10:00:17|56627.74
10:00:17|56624.73
10:00:18|56636.38
10:00:20|56631.35
10:00:21|56629.53
10:00:22|56631.49
10:00:23|56631.61
10:00:24|56633.
10:00:26|56634.13
10:00:27|56635.13
10:00:28|56632.49
10:00:29|56635.77
10:00:31|56631.19
10:00:32|56627.69
10:00:33|56624.
10:00:34|56625.
10:00:35|56624.
10:00:36|56623.84
10:00:37|56618.85
10:00:37|56620.21
10:00:39|56623.05
10:00:40|56620.21
10:00:41|56619.
10:00:42|56617.48
10:00:44|56611.19
10:00:44|56605.99
10:00:46|56606.04
10:00:47|56610.
10:00:47|56609.88
10:00:48|56614.2
10:00:49|56615.71
10:00:50|56614.13
10:00:51|56613.41
10:00:52|56608.76
10:00:53|56608.56
10:00:54|56607.88
10:00:55|56607.38
10:00:56|56608.
10:00:57|56607.76
10:00:58|56606.64
10:01:00|56606.63
10:01:00|56609.67
10:01:02|56609.84
10:01:02|56612.17
10:01:04|56609.26
10:01:04|56607.39
10:01:05|56602.
10:01:06|56602.87
10:01:07|56603.
10:01:08|56602.57
10:01:09|56600.49
10:01:11|56602.23
10:01:11|56609.19
10:01:12|56606.27
10:01:14|56606.65
10:01:14|56605.69
10:01:15|56604.39
10:01:17|56605.
10:01:18|56605.56
10:01:19|56605.86
10:01:21|56603.71
10:01:22|56601.61
10:01:24|56602.86
10:01:24|56601.87
10:01:25|56604.
10:01:27|56604.39
10:01:27|56600.
10:01:30|56602.58
10:01:31|56600.55
10:01:31|56599.89
10:01:32|56598.66
10:01:33|56596.3
10:01:34|56596.2
10:01:36|56594.32
10:01:36|56593.61
10:01:37|56594.76
10:01:39|56595.7
10:01:39|56591.51
10:01:41|56592.52
10:01:42|56588.88
10:01:43|56586.31
10:01:44|56586.31
10:01:45|56585.1
10:01:46|56586.29
10:01:47|56584.
10:01:48|56580.7
10:01:49|56580.22
10:01:50|56584.
10:01:50|56586.95
10:01:51|56581.68
10:01:52|56578.
10:01:53|56578.86
10:01:55|56576.
10:01:56|56575.74
10:01:57|56575.11
10:01:58|56580.12
10:01:59|56578.
10:02:00|56579.53
10:02:01|56584.01
10:02:02|56585.17
10:02:03|56585.53
10:02:04|56592.31
10:02:05|56592.96
10:02:06|56595.71
10:02:07|56592.47
10:02:08|56590.41
10:02:09|56591.09
10:02:10|56588.84
10:02:11|56586.31
10:02:12|56591.
10:02:13|56593.11
10:02:14|56594.
10:02:15|56593.12
10:02:16|56588.08
10:02:17|56577.86
10:02:18|56577.62
10:02:19|56573.99
10:02:20|56575.03
10:02:21|56575.34
10:02:22|56572.74
10:02:23|56573.9
10:02:24|56572.33
10:02:25|56567.47
10:02:26|56563.71
10:02:27|56568.77
10:02:28|56568.1
10:02:30|56566.14
10:02:30|56560.73
10:02:32|56555.95
10:02:32|56556.92
10:02:33|56556.94
10:02:34|56558.14
10:02:35|56555.79
10:02:37|56554.19
10:02:38|56549.62
10:02:39|56549.06
10:02:40|56547.89
10:02:41|56545.16
10:02:42|56544.38
10:02:43|56546.01
10:02:44|56546.01
10:02:45|56542.45
10:02:46|56546.13
10:02:47|56550.15
10:02:48|56551.
10:02:49|56513.41
10:02:50|56524.13
10:02:51|56521.99
10:02:52|56524.
10:02:53|56524.39
10:02:54|56524.97
10:02:56|56516.64
10:02:56|56514.3
10:02:58|56516.01
10:02:59|56509.12
10:03:00|56506.44
10:03:01|56512.97
10:03:01|56524.
10:03:02|56519.42
10:03:04|56527.11
10:03:04|56524.13
10:03:05|56523.72
10:03:07|56523.12
10:03:07|56525.65
10:03:09|56521.93
10:03:10|56522.18
10:03:11|56523.81
10:03:12|56521.24
10:03:13|56515.59
10:03:14|56516.11
10:03:15|56514.65
10:03:16|56511.18
10:03:17|56509.9
10:03:18|56506.73
10:03:19|56513.32
10:03:20|56503.99
10:03:21|56505.41
10:03:22|56502.
10:03:23|56498.2
10:03:24|56500.58
10:03:25|56502.01
10:03:26|56501.04
10:03:28|56501.
10:03:28|56503.76
10:03:29|56502.67
10:03:31|56497.12
10:03:32|56499.7
10:03:33|56499.91
10:03:34|56500.54
10:03:34|56494.46
10:03:36|56496.
10:03:37|56500.01
10:03:37|56508.01
10:03:39|56513.3
10:03:40|56519.24
10:03:40|56517.86
10:03:41|56509.
10:03:43|56513.87
10:03:44|56510.51
10:03:44|56502.
10:03:45|56501.8
10:03:47|56501.53
10:03:48|56503.
10:03:48|56499.
10:03:49|56498.19
10:03:51|56495.8
10:03:52|56493.57
10:03:53|56489.99
10:03:54|56489.
10:03:55|56484.86
10:03:56|56485.14
10:03:57|56487.
10:03:58|56493.06
10:03:59|56489.15
10:04:00|56487.45
10:04:01|56493.75
10:04:02|56490.
10:04:03|56496.02
10:04:04|56491.87
10:04:05|56486.47
10:04:06|56490.34
10:04:07|56491.4
10:04:08|56489.74
10:04:09|56489.11
10:04:10|56491.
10:04:11|56487.44
10:04:12|56484.47
10:04:13|56483.33
10:04:14|56482.38
10:04:15|56482.33
10:04:16|56484.88
10:04:17|56484.
10:04:18|56493.73
10:04:19|56485.3
10:04:20|56488.69
10:04:21|56487.83
10:04:22|56490.44
10:04:23|56490.94
10:04:24|56489.88
10:04:25|56486.26
10:04:26|56484.26
10:04:27|56482.53
10:04:28|56485.
10:04:29|56486.87
10:04:30|56490.01
10:04:31|56492.14
10:04:33|56490.13
10:04:34|56494.
10:04:34|56494.49
10:04:35|56492.51
10:04:37|56492.26
10:04:38|56495.07
10:04:39|56508.09
10:04:40|56542.59
10:04:41|56554.02
10:04:42|56552.51
10:04:43|56551.01
10:04:44|56548.04
10:04:45|56536.85
10:04:46|56543.33
10:04:47|56552.26
10:04:48|56548.88
10:04:49|56552.52
10:04:50|56555.57
10:04:51|56562.23
10:04:53|56564.33
10:04:54|56560.47
10:04:55|56562.49
10:04:55|56567.35
10:04:57|56568.25
10:04:57|56590.66
10:04:59|56587.24
10:05:00|56590.83
10:05:00|56584.13
10:05:01|56588.6
10:05:02|56586.97
10:05:04|56583.
10:05:05|56579.58
10:05:05|56573.01
10:05:07|56570.7
10:05:08|56570.87
10:05:09|56554.04
10:05:09|56555.38
10:05:10|56553.9
10:05:12|56550.64
10:05:12|56566.79
10:05:13|56563.52
10:05:15|56562.86
10:05:16|56562.68
10:05:17|56561.64
10:05:18|56562.98
10:05:18|56556.01
10:05:20|56557.08
10:05:21|56556.93
10:05:22|56555.85
10:05:23|56551.68
10:05:24|56566.13
10:05:25|56565.53
10:05:26|56570.77
10:05:27|56570.4
10:05:28|56575.28
10:05:29|56580.32
10:05:30|56578.94
10:05:32|56593.33
10:05:33|56591.33
10:05:34|56591.56
10:05:35|56592.
10:05:37|56591.3
10:05:38|56592.02
10:05:39|56591.04
10:05:40|56594.08
10:05:40|56596.12
10:05:41|56594.52
10:05:42|56591.23
10:05:43|56589.46
10:05:45|56588.57
10:05:46|56591.3
10:05:47|56590.
10:05:48|56589.19
10:05:49|56590.19
10:05:50|56590.77
10:05:51|56584.28
10:05:52|56584.28
10:05:53|56585.88
10:05:54|56586.33
10:05:55|56575.98
10:05:56|56579.53
10:05:57|56578.51
10:05:58|56578.
10:05:59|56578.4
10:06:00|56577.36
10:06:01|56577.27
10:06:02|56577.52
10:06:03|56578.01
10:06:05|56579.51
10:06:05|56590.6
10:06:07|56589.56
10:06:08|56592.99
10:06:09|56591.12
10:06:10|56593.93
10:06:10|56597.78
10:06:11|56598.82
10:06:12|56599.99
10:06:13|56600.88
10:06:14|56596.
10:06:15|56599.85
10:06:16|56602.13
10:06:18|56615.96
10:06:18|56620.71
10:06:20|56623.7
10:06:21|56624.88
10:06:21|56620.68
10:06:23|56620.62
10:06:23|56613.86
10:06:25|56602.72
10:06:26|56605.05
10:06:27|56603.05
10:06:28|56603.
10:06:29|56595.94
10:06:31|56590.88
10:06:31|56594.01
10:06:32|56599.
10:06:33|56594.97
10:06:34|56599.
10:06:35|56586.29
10:06:37|56586.2
10:06:37|56602.12
10:06:38|56611.51
10:06:39|56614.
10:06:41|56613.98
10:06:42|56609.01
10:06:43|56606.08
10:06:44|56598.02
10:06:45|56604.74
10:06:46|56599.54
10:06:47|56597.67
10:06:47|56603.07
10:06:48|56603.69
10:06:50|56600.78
10:06:51|56597.
10:06:52|56596.63
10:06:53|56596.51
10:06:54|56597.
10:06:55|56596.53
10:06:56|56596.99
10:06:57|56604.78
10:06:58|56602.68
10:06:59|56602.
10:07:00|56573.15
10:07:01|56543.04
10:07:02|56539.48
10:07:03|56534.61
10:07:04|56544.88
10:07:05|56536.
10:07:06|56537.28
10:07:07|56526.59
10:07:08|56542.87
10:07:09|56530.33
10:07:10|56531.48
10:07:11|56527.99
10:07:12|56523.
10:07:14|56519.85
10:07:14|56521.24
10:07:15|56524.01
10:07:16|56524.75
10:07:17|56535.85
10:07:19|56536.59
10:07:19|56536.39
10:07:20|56541.
10:07:21|56538.99
10:07:22|56536.88
10:07:23|56548.52
10:07:24|56549.21
10:07:25|56543.81
10:07:26|56545.63
10:07:27|56542.94
10:07:28|56538.64
10:07:29|56532.94
10:07:31|56535.
10:07:33|56535.
10:07:33|56535.73
10:07:34|56542.45
10:07:36|56541.36
10:07:37|56545.66
10:07:38|56549.52
10:07:39|56539.01
10:07:39|56547.82
10:07:41|56547.25
10:07:42|56552.01
10:07:42|56566.56
10:07:43|56565.26
10:07:44|56563.99
10:07:45|56561.
10:07:46|56562.
10:07:47|56560.28
10:07:48|56561.57
10:07:51|56565.
10:07:51|56563.97
10:07:52|56563.44
10:07:53|56561.99
10:07:54|56566.69
10:07:55|56566.33
10:07:56|56570.99
10:07:57|56569.01
10:07:58|56568.56
10:08:00|56575.74
10:08:00|56573.87
10:08:01|56572.63
10:08:02|56574.
10:08:03|56566.02
10:08:05|56561.52
10:08:06|56566.18
10:08:08|56571.
10:08:09|56558.
10:08:09|56557.
10:08:11|56556.
10:08:13|56560.42
10:08:13|56547.09
10:08:14|56550.27
10:08:15|56550.14
10:08:16|56550.
10:08:17|56552.41
10:08:18|56560.01
10:08:20|56564.54
10:08:21|56561.45
10:08:22|56561.83
10:08:22|56559.33
10:08:23|56556.95
10:08:24|56560.54
10:08:25|56559.5
10:08:27|56564.
10:08:27|56560.
10:08:29|56547.99
10:08:29|56541.01
10:08:30|56541.23
10:08:32|56544.12
10:08:33|56544.
10:08:34|56542.8
10:08:35|56540.
10:08:36|56548.
10:08:37|56546.52
10:08:38|56552.
10:08:39|56551.66
10:08:40|56553.49
10:08:41|56555.
10:08:42|56558.
10:08:44|56554.67
10:08:45|56556.05
10:08:45|56553.32
10:08:47|56554.16
10:08:48|56551.8
10:08:49|56552.29
10:08:50|56549.
10:08:51|56551.
10:08:52|56549.82
10:08:53|56547.58
10:08:54|56544.72
10:08:55|56550.78
10:08:56|56552.
10:08:57|56554.45
10:08:58|56551.21
10:08:59|56551.21
10:09:00|56549.86
10:09:01|56553.41
10:09:02|56554.01
10:09:03|56556.
10:09:04|56560.33
10:09:06|56559.
10:09:07|56563.71
10:09:07|56571.83
10:09:08|56570.
10:09:10|56566.31
10:09:10|56566.45
10:09:12|56565.39
10:09:12|56565.53
10:09:13|56565.11
10:09:14|56562.43
10:09:15|56561.55
10:09:17|56565.
10:09:18|56569.67
10:09:19|56563.99
10:09:20|56564.87
10:09:21|56566.2
10:09:23|56577.3
10:09:23|56581.97
10:09:24|56581.52
10:09:25|56579.67
10:09:26|56590.
10:09:28|56593.99
10:09:29|56597.6
10:09:30|56593.94
10:09:31|56597.38
10:09:31|56597.42
10:09:33|56596.99
10:09:33|56597.99
10:09:35|56597.88
10:09:36|56600.02
10:09:37|56599.5
10:09:38|56600.96
10:09:39|56601.01
10:09:40|56605.
10:09:41|56607.
10:09:42|56601.41
10:09:43|56602.88
10:09:44|56600.03
10:09:45|56593.61
10:09:46|56596.65
10:09:47|56594.13
10:09:49|56599.78
10:09:50|56597.67
10:09:50|56596.57
10:09:51|56599.84
10:09:53|56595.74
10:09:53|56581.68
10:09:54|56587.96
10:09:55|56587.
10:09:57|56586.33
10:09:58|56588.16
10:09:59|56587.72
10:09:59|56587.09
10:10:01|56589.74
10:10:02|56591.28
10:10:02|56588.56
10:10:04|56587.86
10:10:05|56594.01
10:10:05|56597.27
10:10:07|56600.61
10:10:08|56599.13
10:10:08|56599.86
10:10:10|56603.88
10:10:10|56603.47
10:10:12|56598.
10:10:13|56595.
10:10:14|56598.44
10:10:15|56599.
10:10:16|56600.
10:10:17|56600.
10:10:18|56613.23
10:10:19|56607.42
10:10:20|56613.55
10:10:21|56611.88
10:10:22|56606.19
10:10:23|56607.54
10:10:24|56613.45
10:10:25|56613.41
10:10:27|56612.32
10:10:27|56612.64
10:10:28|56613.99
10:10:30|56613.32
10:10:30|56614.68
10:10:32|56615.91
10:10:32|56614.81
10:10:34|56597.11
10:10:36|56596.91
10:10:37|56597.43
10:10:38|56598.81
10:10:38|56596.81
10:10:41|56596.84
10:10:41|56590.5
10:10:43|56590.15
10:10:44|56582.13
10:10:45|56580.
10:10:46|56581.63
10:10:47|56590.68
10:10:48|56582.15
10:10:49|56577.55
10:10:50|56579.9
10:10:51|56579.99
10:10:52|56582.16
10:10:53|56583.53
10:10:54|56578.44
10:10:55|56595.58
10:10:56|56592.
10:10:57|56591.96
10:10:58|56586.94
10:10:59|56585.47
10:11:01|56577.83
10:11:01|56577.59
10:11:02|56574.58
10:11:03|56576.6
10:11:04|56577.25
10:11:05|56580.96
10:11:07|56582.3
10:11:07|56584.55
10:11:09|56582.81
10:11:10|56584.07
10:11:10|56582.96
10:11:11|56583.
10:11:12|56580.96
10:11:13|56583.87
10:11:14|56585.99
10:11:15|56583.49
10:11:16|56583.57
10:11:17|56577.5
10:11:18|56580.48
10:11:19|56578.8
10:11:21|56577.26
10:11:22|56576.66
10:11:22|56575.01
10:11:24|56578.
10:11:25|56576.
10:11:26|56575.77
10:11:27|56579.
10:11:28|56576.01
10:11:29|56582.6
10:11:30|56578.13
10:11:31|56581.75
10:11:32|56582.
10:11:33|56581.85
10:11:34|56578.81
10:11:36|56578.88
10:11:37|56579.53
10:11:38|56580.88
10:11:39|56577.01
10:11:40|56577.21
10:11:41|56577.13
10:11:43|56581.84
10:11:43|56582.87
10:11:45|56573.93
10:11:46|56572.48
10:11:47|56572.24
10:11:48|56570.74
10:11:48|56563.71
10:11:49|56566.69
10:11:50|56565.98
10:11:52|56566.61
10:11:53|56565.64
10:11:54|56568.78
10:11:55|56565.
10:11:56|56564.13
10:11:56|56570.01
10:11:58|56570.12
10:11:59|56568.55
10:12:00|56563.72
10:12:01|56563.48
10:12:01|56560.31
10:12:03|56559.73
10:12:04|56563.73
10:12:05|56566.52
10:12:06|56566.38
10:12:07|56568.52
10:12:08|56570.04
10:12:09|56570.48
10:12:10|56570.02
10:12:11|56565.
10:12:12|56568.
10:12:13|56566.38
10:12:14|56562.
10:12:15|56561.96
10:12:16|56563.37
10:12:17|56560.63
10:12:18|56559.4
10:12:19|56560.55
10:12:20|56563.7
10:12:21|56563.85
10:12:22|56566.56
10:12:23|56567.13
10:12:24|56568.54
10:12:25|56552.23
10:12:26|56547.35
10:12:27|56545.
10:12:28|56546.01
10:12:29|56556.17
10:12:30|56554.75
10:12:31|56561.7
10:12:32|56561.33
10:12:33|56557.68
10:12:34|56556.8
10:12:35|56556.68
10:12:36|56559.21
10:12:38|56564.82
10:12:39|56565.46
10:12:40|56572.
10:12:41|56568.
10:12:42|56568.4
10:12:44|56570.49
10:12:45|56574.99
10:12:46|56582.49
10:12:46|56581.2
10:12:48|56582.16
10:12:48|56585.
10:12:50|56587.54
10:12:51|56588.14
10:12:51|56594.35
10:12:52|56593.66
10:12:53|56594.88
10:12:55|56594.17
10:12:55|56594.88
10:12:56|56597.61
10:12:57|56594.58
10:12:59|56595.33
10:13:00|56591.76
10:13:00|56590.54
10:13:02|56592.86
10:13:03|56598.87
10:13:04|56596.
10:13:05|56596.45
10:13:06|56598.53
10:13:07|56596.54
10:13:08|56597.42
10:13:09|56599.
10:13:10|56598.12
10:13:11|56597.98
10:13:13|56595.26
10:13:13|56600.02
10:13:15|56598.5
10:13:15|56599.29
10:13:16|56597.36
10:13:17|56591.74
10:13:19|56592.
10:13:20|56587.9
10:13:20|56589.
10:13:21|56591.21
10:13:22|56585.74
10:13:24|56594.43
10:13:25|56596.01
10:13:26|56593.96
10:13:26|56598.
10:13:28|56609.38
10:13:29|56606.26
10:13:30|56606.99
10:13:31|56607.1
10:13:31|56606.78
10:13:33|56607.88
10:13:34|56607.
10:13:34|56607.21
10:13:36|56606.63
10:13:37|56618.41
10:13:39|56614.
10:13:41|56614.04
10:13:41|56615.68
10:13:42|56615.67
10:13:43|56618.98
10:13:44|56615.8
10:13:45|56618.85
10:13:47|56614.45
10:13:47|56620.73
10:13:49|56625.6
10:13:49|56627.6
10:13:51|56627.58
10:13:52|56627.
10:13:53|56620.2
10:13:54|56612.14
10:13:55|56611.
10:13:56|56612.
10:13:57|56614.51
10:13:58|56620.12
10:13:59|56616.55
10:14:00|56624.14
10:14:01|56626.88
10:14:02|56623.7
10:14:03|56623.
10:14:04|56622.
10:14:05|56623.14
10:14:06|56622.01
10:14:07|56622.95
10:14:08|56626.73
10:14:09|56624.83
10:14:10|56628.01
10:14:11|56633.53
10:14:12|56633.48
10:14:13|56631.84
10:14:14|56633.79
10:14:15|56637.74
10:14:16|56639.25
10:14:17|56640.02
10:14:18|56639.82
10:14:19|56642.44
10:14:20|56640.4
10:14:21|56639.04
10:14:22|56638.
10:14:23|56639.81
10:14:24|56638.39
10:14:25|56637.21
10:14:26|56638.2
10:14:27|56637.01
10:14:28|56638.88
10:14:29|56638.83
10:14:31|56638.2
10:14:31|56632.
10:14:32|56629.88
10:14:33|56630.08
10:14:34|56632.82
10:14:35|56634.17
10:14:36|56634.45
10:14:37|56637.12
10:14:39|56639.59
10:14:40|56637.4
10:14:41|56636.94
10:14:42|56637.45
10:14:43|56633.35
10:14:44|56630.79
10:14:45|56629.25
10:14:46|56629.12
10:14:47|56635.
10:14:48|56636.87
10:14:49|56641.37
10:14:50|56637.5
10:14:51|56642.81
10:14:52|56641.11
10:14:53|56639.95
10:14:54|56636.7
10:14:55|56637.37
10:14:56|56636.89
10:14:57|56638.31
10:14:58|56636.86
10:14:59|56639.
10:15:00|56635.64
10:15:01|56638.19
10:15:02|56636.03
10:15:03|56632.98
10:15:05|56628.38
10:15:05|56622.78
10:15:07|56620.21
10:15:07|56624.
10:15:09|56625.16
10:15:09|56631.13
10:15:10|56633.78
10:15:11|56632.99
10:15:12|56637.88
10:15:13|56636.37
10:15:14|56637.88
10:15:16|56636.22
10:15:16|56636.41
10:15:17|56638.27
10:15:18|56648.
10:15:20|56647.
10:15:21|56644.15
10:15:21|56640.55
10:15:22|56642.26
10:15:24|56643.75
10:15:25|56640.31
10:15:25|56635.48
10:15:27|56633.95
10:15:28|56628.52
10:15:28|56632.03
10:15:30|56634.28
10:15:30|56638.44
10:15:32|56638.
10:15:32|56633.42
10:15:33|56629.8
10:15:34|56633.79
10:15:36|56637.12
10:15:37|56646.
10:15:37|56648.39
10:15:40|56649.
10:15:40|56659.14
10:15:41|56659.88
10:15:43|56665.56
10:15:44|56666.1
10:15:45|56669.71
10:15:46|56669.87
10:15:47|56674.88
10:15:48|56684.14
10:15:49|56682.74
10:15:50|56683.85
10:15:51|56670.78
10:15:53|56677.64
10:15:53|56677.92
10:15:54|56677.98
10:15:55|56676.7
10:15:56|56675.49
10:15:58|56680.
10:15:58|56682.14
10:15:59|56679.25
10:16:00|56671.
10:16:01|56676.01
10:16:02|56678.97
10:16:03|56679.15
10:16:04|56681.33
10:16:06|56678.96
10:16:07|56676.56
10:16:08|56681.84
10:16:09|56677.63
10:16:10|56677.7
10:16:11|56675.84
10:16:12|56675.04
10:16:13|56675.
10:16:14|56681.25
10:16:15|56676.71
10:16:16|56676.
10:16:17|56676.7
10:16:18|56681.22
10:16:19|56679.84
10:16:20|56673.99
10:16:22|56674.72
10:16:22|56682.4
10:16:23|56679.44
10:16:25|56681.86
10:16:25|56682.88
10:16:27|56681.5
10:16:28|56683.21
10:16:29|56684.96
10:16:30|56688.14
10:16:31|56696.58
10:16:32|56699.47
10:16:33|56691.
10:16:34|56690.
10:16:35|56686.7
10:16:36|56680.16
10:16:37|56685.17
10:16:38|56687.
10:16:39|56686.55
10:16:40|56682.09
10:16:41|56683.
10:16:42|56676.18
10:16:43|56674.8
10:16:44|56676.14
10:16:46|56668.
10:16:47|56669.15
10:16:47|56657.59
10:16:49|56656.87
10:16:49|56652.96
10:16:50|56652.78
10:16:52|56650.42
10:16:52|56651.94
10:16:55|56654.14
10:16:55|56652.73
10:16:56|56658.04
10:16:58|56662.81
10:16:59|56658.
10:17:00|56650.3
10:17:00|56658.65
10:17:02|56658.41
10:17:02|56667.
10:17:04|56657.06
10:17:05|56657.99
10:17:06|56648.73
10:17:07|56651.26
10:17:07|56654.2
10:17:08|56649.71
10:17:10|56657.59
10:17:10|56649.83
10:17:12|56656.68
10:17:12|56656.13
10:17:13|56649.32
10:17:15|56642.
10:17:16|56644.12
10:17:16|56637.99
10:17:17|56628.15
10:17:18|56634.
10:17:19|56631.81
10:17:20|56632.84
10:17:22|56625.83
10:17:22|56622.46
10:17:23|56614.07
10:17:25|56626.29
10:17:25|56625.81
10:17:27|56629.29
10:17:27|56631.49
10:17:29|56629.6
10:17:29|56626.85
10:17:31|56620.
10:17:32|56622.45
10:17:32|56620.21
10:17:34|56627.97
10:17:35|56626.
10:17:35|56629.
10:17:36|56630.34
10:17:38|56629.01
10:17:39|56625.64
10:17:40|56623.54
10:17:42|56627.14
10:17:43|56630.54
10:17:44|56635.72
10:17:45|56636.6
10:17:46|56640.01
10:17:47|56643.61
10:17:48|56638.99
10:17:49|56629.56
10:17:50|56631.17
10:17:51|56627.48
10:17:52|56626.
10:17:53|56630.26
10:17:54|56634.14
10:17:55|56634.01
10:17:57|56631.49
10:17:57|56631.7
10:17:59|56634.27
10:18:00|56629.23
10:18:01|56629.97
10:18:02|56632.
10:18:03|56632.08
10:18:04|56633.
10:18:05|56635.73
10:18:06|56634.46
10:18:07|56644.15
10:18:08|56656.67
10:18:09|56655.61
10:18:11|56655.73
10:18:12|56651.61
10:18:12|56651.86
10:18:13|56640.57
10:18:14|56641.16
10:18:15|56639.65
10:18:17|56635.
10:18:17|56636.38
10:18:18|56635.74
10:18:19|56637.71
10:18:21|56635.2
10:18:22|56633.76
10:18:22|56632.12
10:18:23|56631.8
10:18:25|56637.46
10:18:25|56636.05
10:18:26|56635.12
10:18:27|56635.
10:18:28|56634.71
10:18:29|56660.
10:18:31|56662.95
10:18:31|56664.74
10:18:32|56667.67
10:18:33|56664.45
10:18:34|56673.99
10:18:35|56675.36
10:18:36|56676.88
10:18:37|56677.56
10:18:38|56674.
10:18:40|56676.
10:18:40|56686.01
10:18:42|56688.14
10:18:43|56691.13
10:18:44|56690.12
10:18:45|56690.27
10:18:46|56690.63
10:18:47|56692.62
10:18:49|56695.
10:18:49|56690.86
10:18:50|56693.
10:18:52|56689.79
10:18:52|56690.27
10:18:53|56690.26
10:18:54|56688.58
10:18:56|56692.52
10:18:56|56689.88
10:18:58|56690.25
10:18:59|56691.
10:19:00|56690.62
10:19:01|56689.88
10:19:02|56688.4
10:19:03|56686.89
10:19:04|56686.21
10:19:05|56682.58
10:19:06|56690.68
10:19:07|56691.
10:19:08|56685.52
10:19:10|56691.
10:19:10|56689.4
10:19:12|56691.
10:19:13|56692.4
10:19:13|56696.76
10:19:15|56695.99
10:19:15|56698.14
10:19:17|56693.
10:19:17|56692.
10:19:19|56689.86
10:19:19|56694.
10:19:21|56694.
10:19:22|56700.9
10:19:22|56702.09
10:19:24|56701.75
10:19:25|56702.43
10:19:25|56703.85
10:19:27|56707.73
10:19:28|56706.3
10:19:29|56701.96
10:19:30|56706.7
10:19:31|56709.31
10:19:32|56708.25
10:19:33|56711.86
10:19:33|56710.68
10:19:35|56711.62
10:19:36|56709.89
10:19:37|56704.84
10:19:38|56704.
10:19:39|56703.
10:19:40|56703.82
10:19:41|56702.82
10:19:42|56695.
10:19:43|56702.34
10:19:44|56694.32
10:19:45|56694.69
10:19:46|56697.6
10:19:47|56703.62
10:19:48|56706.
10:19:49|56706.16
10:19:51|56708.33
10:19:52|56706.07
10:19:53|56709.
10:19:54|56711.44
10:19:54|56713.9
10:19:56|56709.83
10:19:57|56707.97
10:19:58|56707.41
10:19:59|56709.12
10:20:00|56709.
10:20:01|56715.15
10:20:02|56710.76
10:20:03|56707.
10:20:04|56705.74
10:20:05|56706.16
10:20:06|56705.
10:20:07|56707.
10:20:07|56712.41
10:20:09|56716.
10:20:10|56712.86
10:20:10|56717.34
10:20:12|56719.
10:20:12|56721.44
10:20:14|56719.39
10:20:15|56713.
10:20:16|56715.61
10:20:17|56719.51
10:20:18|56720.01
10:20:19|56720.
10:20:20|56725.77
10:20:21|56727.75
10:20:22|56729.
10:20:23|56731.6
10:20:24|56731.93
10:20:26|56735.
10:20:26|56737.47
10:20:27|56742.73
10:20:28|56737.71
10:20:29|56744.4
10:20:30|56746.31
10:20:31|56749.97
10:20:32|56753.96
10:20:33|56759.02
10:20:34|56751.31
10:20:35|56754.
10:20:37|56753.04
10:20:37|56749.6
10:20:38|56744.14
10:20:39|56744.46
10:20:40|56737.46
10:20:41|56742.24
10:20:42|56742.43
10:20:44|56733.39
10:20:46|56726.72
10:20:47|56720.41
10:20:48|56728.67
10:20:50|56718.2
10:20:50|56722.56
10:20:51|56726.01
10:20:52|56727.39
10:20:55|56744.01
10:20:56|56747.
10:20:57|56748.49
10:20:58|56740.02
10:20:59|56735.02
10:21:00|56734.19
10:21:01|56733.04
10:21:02|56731.19
10:21:03|56730.95
10:21:04|56719.95
10:21:05|56724.37
10:21:06|56730.6
10:21:07|56734.64
10:21:08|56745.
10:21:10|56749.38
10:21:11|56747.6
10:21:12|56752.08
10:21:13|56750.28
10:21:14|56753.
10:21:15|56748.49
10:21:16|56746.4
10:21:17|56746.79
10:21:17|56747.17
10:21:19|56746.
10:21:20|56740.61
10:21:21|56738.06
10:21:22|56742.21
10:21:23|56740.98
10:21:24|56741.
10:21:26|56745.
10:21:26|56742.
10:21:27|56744.87
10:21:28|56746.67
10:21:29|56746.
10:21:31|56743.22
10:21:31|56750.76
10:21:32|56749.43
10:21:34|56748.
10:21:34|56751.88
10:21:35|56749.16
10:21:36|56750.42
10:21:37|56752.
10:21:38|56758.36
10:21:39|56758.75
10:21:40|56752.63
10:21:42|56753.54
10:21:42|56756.
10:21:43|56750.
10:21:44|56749.
10:21:47|56751.91
10:21:48|56754.15
10:21:49|56760.35
10:21:50|56756.63
10:21:51|56759.
10:21:52|56755.15
10:21:53|56758.09
10:21:54|56758.88
10:21:55|56756.99
10:21:56|56754.55
10:21:57|56749.22
10:21:58|56736.
10:21:59|56739.99
10:22:00|56751.63
10:22:01|56750.92
10:22:03|56753.91
10:22:04|56744.
10:22:05|56734.17
10:22:06|56724.12
10:22:06|56719.13
10:22:08|56722.8
10:22:09|56726.42
10:22:10|56735.
10:22:11|56732.42
10:22:11|56731.12
10:22:13|56722.34
10:22:13|56724.12
10:22:15|56727.13
10:22:16|56723.28
10:22:17|56713.54
10:22:18|56715.6
10:22:19|56717.
10:22:20|56720.29
10:22:21|56717.04
10:22:21|56713.65
10:22:23|56716.53
10:22:24|56723.04
10:22:25|56724.11
10:22:26|56724.16
10:22:27|56724.12
10:22:28|56725.
10:22:29|56722.8
10:22:30|56721.66
10:22:32|56720.88
10:22:32|56726.9
10:22:34|56727.13
10:22:35|56722.38
10:22:35|56730.88
10:22:37|56725.89
10:22:38|56728.71
10:22:39|56728.88
10:22:40|56728.
10:22:41|56727.
10:22:41|56724.02
10:22:42|56724.9
10:22:44|56725.92
10:22:44|56743.42
10:22:46|56741.72
10:22:48|56736.
10:22:49|56724.25
10:22:50|56725.
10:22:52|56723.99
10:22:53|56721.9
10:22:54|56716.1
10:22:55|56721.27
10:22:56|56716.61
10:22:57|56715.05
10:22:57|56713.16
10:22:58|56716.19
10:22:59|56719.89
10:23:00|56722.01
10:23:01|56724.15
10:23:03|56720.27
10:23:04|56719.67
10:23:05|56731.
10:23:06|56738.47
10:23:07|56740.
10:23:08|56749.99
10:23:09|56752.51
10:23:10|56746.89
10:23:11|56747.39
10:23:12|56747.01
10:23:13|56749.8
10:23:14|56754.
10:23:15|56753.04
10:23:16|56746.
10:23:17|56748.7
10:23:18|56746.
10:23:19|56748.
10:23:20|56748.15
10:23:22|56752.31
10:23:22|56752.43
10:23:23|56751.29
10:23:24|56751.
10:23:25|56751.23
10:23:26|56754.
10:23:27|56754.59
10:23:28|56756.9
10:23:29|56757.85
10:23:30|56764.15
10:23:31|56758.14
10:23:33|56760.
10:23:34|56761.
10:23:34|56760.35
10:23:35|56753.3
10:23:36|56754.
10:23:37|56756.
10:23:38|56750.
10:23:39|56745.98
10:23:41|56746.87
10:23:41|56744.66
10:23:42|56744.61
10:23:43|56745.14
10:23:44|56744.5
10:23:45|56749.68
10:23:47|56747.6
10:23:49|56744.49
10:23:50|56737.73
10:23:50|56740.07
10:23:52|56741.
10:23:53|56746.78
10:23:54|56746.
10:23:55|56741.08
10:23:56|56743.65
10:23:57|56747.
10:23:58|56744.65
10:24:00|56747.6
10:24:01|56754.04
10:24:02|56752.
10:24:02|56752.05
10:24:03|56751.75
10:24:05|56754.
10:24:06|56755.98
10:24:06|56753.54
10:24:08|56760.23
10:24:09|56763.64
10:24:10|56763.16
10:24:11|56765.06
10:24:12|56766.
10:24:13|56767.88
10:24:14|56764.96
10:24:15|56765.51
10:24:16|56772.85
10:24:17|56775.6
10:24:18|56773.73
10:24:19|56780.
10:24:20|56775.53
10:24:21|56780.07
10:24:22|56795.35
10:24:23|56794.69
10:24:24|56812.13
10:24:25|56832.52
10:24:26|56822.64
10:24:27|56824.15
10:24:28|56826.26
10:24:29|56823.21
10:24:30|56807.77
10:24:31|56810.55
10:24:32|56806.67
10:24:33|56813.32
10:24:34|56811.97
10:24:35|56808.41
10:24:36|56804.03
10:24:37|56812.
10:24:38|56814.63
10:24:39|56804.
10:24:40|56799.81
10:24:41|56808.55
10:24:42|56797.
10:24:43|56792.
10:24:44|56790.95
10:24:45|56780.47
10:24:46|56769.43
10:24:47|56764.9
10:24:48|56772.05
10:24:49|56766.88
10:24:50|56767.51
10:24:52|56764.84
10:24:53|56764.31
10:24:54|56764.87
10:24:55|56764.
10:24:57|56764.01
10:24:58|56762.01
10:24:58|56762.
10:24:59|56760.33
10:25:00|56760.32
10:25:01|56761.1
10:25:02|56757.58
10:25:03|56778.06
10:25:05|56771.22
10:25:06|56776.01
10:25:06|56780.06
10:25:08|56787.
10:25:09|56788.51
10:25:09|56789.99
10:25:10|56790.91
10:25:11|56787.91
10:25:12|56798.56
10:25:13|56808.47
10:25:14|56810.13
10:25:16|56811.95
10:25:17|56824.79
10:25:18|56822.
10:25:19|56822.41
10:25:20|56824.66
10:25:21|56822.34
10:25:22|56803.43
10:25:23|56808.
10:25:24|56797.22
10:25:25|56794.
10:25:26|56789.43
10:25:27|56786.01
10:25:28|56788.
10:25:29|56784.93
10:25:30|56784.
10:25:31|56785.
10:25:32|56789.
10:25:33|56799.99
10:25:34|56800.
10:25:35|56793.14
10:25:36|56792.5
10:25:37|56800.61
10:25:38|56794.21
10:25:39|56787.01
10:25:40|56793.13
10:25:41|56782.81
10:25:42|56782.91
10:25:43|56785.53
10:25:44|56792.53
10:25:45|56789.
10:25:46|56780.84
10:25:47|56780.53
10:25:48|56776.13
10:25:50|56775.74
10:25:51|56764.25
10:25:52|56764.84
10:25:54|56760.
10:25:55|56763.83
10:25:55|56759.02
10:25:57|56743.85
10:25:58|56740.26
10:25:59|56740.33
10:26:00|56730.09
10:26:01|56737.46
10:26:02|56738.17
10:26:03|56735.45
10:26:03|56733.02
10:26:05|56735.8
10:26:06|56739.79
10:26:07|56738.94
10:26:08|56743.85
10:26:09|56746.77
10:26:10|56751.28
10:26:11|56741.47
10:26:12|56747.35
10:26:13|56752.
10:26:14|56751.43
10:26:15|56745.73
10:26:16|56744.38
10:26:17|56749.
10:26:18|56751.41
10:26:19|56746.31
10:26:20|56739.67
10:26:21|56737.38
10:26:22|56735.71
10:26:23|56730.95
10:26:24|56728.17
10:26:25|56725.87
10:26:27|56721.78
10:26:27|56715.48
10:26:28|56711.86
10:26:30|56703.81
10:26:30|56701.78
10:26:32|56716.
10:26:32|56715.27
10:26:34|56716.04
10:26:35|56715.69
10:26:36|56705.73
10:26:37|56705.35
10:26:37|56706.15
10:26:38|56718.8
10:26:40|56720.55
10:26:40|56724.
10:26:42|56718.62
10:26:43|56730.44
10:26:44|56735.18
10:26:45|56731.
10:26:46|56730.42
10:26:46|56723.13
10:26:48|56729.39
10:26:48|56720.54
10:26:51|56717.9
10:26:52|56721.91
10:26:53|56723.59
10:26:55|56712.25
10:26:55|56708.
10:26:57|56710.74
10:26:57|56706.
10:26:58|56711.31
10:27:00|56714.35
10:27:00|56713.17
10:27:02|56710.8
10:27:03|56708.85
10:27:03|56712.88
10:27:04|56706.
10:27:06|56703.65
10:27:07|56703.53
10:27:09|56706.18
10:27:09|56697.71
10:27:11|56693.12
10:27:12|56692.56
10:27:12|56692.37
10:27:14|56687.21
10:27:14|56692.14
10:27:15|56694.79
10:27:16|56685.28
10:27:17|56678.81
10:27:18|56674.85
10:27:19|56675.99
10:27:20|56678.25
10:27:21|56670.3
10:27:22|56668.01
10:27:23|56671.06
10:27:24|56678.01
10:27:25|56682.15
10:27:26|56683.49
10:27:27|56679.99
10:27:28|56683.51
10:27:29|56683.
10:27:31|56681.29
10:27:31|56686.04
10:27:33|56687.43
10:27:33|56685.73
10:27:34|56684.53
10:27:35|56685.
10:27:36|56686.04
10:27:37|56688.
10:27:38|56687.86
10:27:39|56686.06
10:27:40|56691.86
10:27:41|56684.7
10:27:42|56682.
10:27:44|56682.59
10:27:44|56689.06
10:27:45|56685.
10:27:46|56681.
10:27:48|56680.07
10:27:49|56681.63
10:27:49|56677.
10:27:52|56681.86
10:27:53|56680.4
10:27:55|56677.42
10:27:55|56675.
10:27:56|56673.9
10:27:58|56673.22
10:27:59|56673.14
10:28:00|56683.01
10:28:01|56681.21
10:28:02|56678.35
10:28:03|56677.87
10:28:04|56675.29
10:28:05|56675.6
10:28:06|56676.
10:28:07|56673.99
10:28:08|56669.79
10:28:09|56670.
10:28:11|56674.12
10:28:11|56678.01
10:28:13|56678.
10:28:13|56670.14
10:28:14|56664.
10:28:15|56664.02
10:28:16|56666.18
10:28:18|56681.06
10:28:18|56681.23
10:28:20|56684.24
10:28:21|56685.52
10:28:22|56688.
10:28:23|56686.87
10:28:23|56683.62
10:28:24|56682.87
10:28:25|56681.91
10:28:26|56684.89
10:28:27|56679.91
10:28:29|56676.
10:28:29|56673.27
10:28:30|56677.98
10:28:31|56681.
10:28:33|56683.33
10:28:33|56683.8
10:28:34|56684.01
10:28:35|56678.79
10:28:36|56680.87
10:28:38|56682.
10:28:38|56675.99
10:28:39|56674.34
10:28:40|56679.
10:28:41|56675.02
10:28:43|56674.71
10:28:43|56680.95
10:28:44|56679.79
10:28:46|56675.48
10:28:46|56677.2
10:28:48|56676.
10:28:48|56676.
10:28:49|56677.2
10:28:50|56676.81
10:28:51|56676.8
10:28:53|56682.
10:28:54|56690.
10:28:55|56685.88
10:28:56|56677.28
10:28:57|56681.39
10:28:59|56688.29
10:28:59|56686.5
10:29:01|56685.
10:29:01|56687.66
10:29:03|56693.11
10:29:03|56697.69
10:29:06|56701.99
10:29:07|56701.
10:29:08|56703.4
10:29:08|56685.21
10:29:09|56688.
10:29:11|56692.12
10:29:11|56688.01
10:29:12|56677.07
10:29:13|56674.62
10:29:14|56675.48
10:29:16|56671.23
10:29:17|56667.67
10:29:17|56669.77
10:29:19|56665.48
10:29:19|56680.75
10:29:21|56680.12
10:29:22|56678.4
10:29:23|56679.87
10:29:24|56676.
10:29:25|56669.
10:29:26|56666.06
10:29:27|56667.54
10:29:28|56667.15
10:29:29|56671.01
10:29:30|56677.27
10:29:31|56678.02
10:29:32|56677.
10:29:33|56672.
10:29:34|56667.67
10:29:35|56672.87
10:29:36|56670.66
10:29:37|56680.2
10:29:38|56669.25
10:29:39|56670.79
10:29:40|56668.12
10:29:42|56668.2
10:29:43|56666.53
10:29:43|56664.15
10:29:44|56664.43
10:29:45|56663.68
10:29:46|56660.95
10:29:47|56663.17
10:29:48|56665.26
10:29:50|56663.
10:29:50|56664.
10:29:51|56663.27
10:29:53|56662.19
10:29:55|56665.9
10:29:55|56683.13
10:29:57|56677.14
10:29:58|56674.68
10:29:58|56670.75
10:30:00|56671.23
10:30:01|56681.9
10:30:01|56687.17
10:30:03|56685.74
10:30:04|56683.61
10:30:06|56677.41
10:30:07|56673.77
10:30:08|56672.43
10:30:09|56678.01
10:30:10|56674.13
10:30:10|56676.43
10:30:11|56675.51
10:30:12|56671.23
10:30:14|56670.33
10:30:15|56672.21
10:30:15|56663.
10:30:17|56663.58
10:30:17|56674.18
10:30:18|56671.84
10:30:19|56665.88
10:30:20|56665.41
10:30:21|56664.31
10:30:23|56666.
10:30:23|56662.
10:30:24|56674.27
10:30:26|56674.26
10:30:26|56674.26
10:30:27|56677.29
10:30:29|56674.
10:30:29|56676.73
10:30:30|56679.
10:30:32|56675.
10:30:33|56675.62
10:30:33|56669.94
10:30:35|56663.93
10:30:36|56666.37
10:30:36|56664.14
10:30:37|56657.01
10:30:39|56662.87
10:30:40|56660.14
10:30:41|56660.53
10:30:42|56664.
10:30:42|56662.14
10:30:43|56650.15
10:30:44|56656.41
10:30:46|56653.29
10:30:46|56658.61
10:30:48|56656.37
10:30:49|56650.19
10:30:50|56650.11
10:30:51|56648.86
10:30:51|56656.35
10:30:53|56656.
10:30:53|56664.01
10:30:54|56670.01
10:30:56|56678.01
10:30:58|56681.95
10:30:59|56683.53
10:31:00|56685.77
10:31:00|56684.93
10:31:02|56686.18
10:31:03|56688.03
10:31:04|56697.07
10:31:05|56692.
10:31:06|56693.01
10:31:07|56690.32
10:31:07|56692.92
10:31:08|56697.39
10:31:10|56696.4
10:31:11|56699.83
10:31:12|56713.41
10:31:13|56711.73
10:31:14|56711.86
10:31:14|56717.16
10:31:16|56717.8
10:31:17|56718.99
10:31:18|56718.9
10:31:18|56716.87
10:31:20|56715.93
10:31:21|56723.87
10:31:21|56723.
10:31:22|56726.41
10:31:23|56721.93
10:31:25|56716.71
10:31:26|56715.58
10:31:27|56708.35
10:31:28|56705.86
10:31:29|56706.52
10:31:30|56690.
10:31:31|56694.98
10:31:32|56684.
10:31:33|56688.91
10:31:34|56692.65
10:31:35|56690.54
10:31:36|56697.58
10:31:37|56695.84
10:31:38|56699.81
10:31:39|56708.84
10:31:40|56721.58
10:31:41|56720.68
10:31:42|56717.88
10:31:43|56713.
10:31:44|56714.11
10:31:45|56710.07
10:31:46|56717.2
10:31:47|56687.32
10:31:48|56689.55
10:31:49|56691.24
10:31:51|56699.29
10:31:51|56695.26
10:31:52|56697.43
10:31:53|56693.99
10:31:54|56696.12
10:31:55|56700.19
10:31:57|56708.33
10:31:58|56703.
10:31:58|56711.55
10:32:00|56709.
10:32:01|56708.
10:32:02|56722.06
10:32:03|56722.75
10:32:04|56728.68
10:32:05|56728.12
10:32:06|56741.2
10:32:07|56736.74
10:32:08|56698.5
10:32:09|56686.2
10:32:10|56677.86
10:32:11|56672.35
10:32:12|56664.28
10:32:13|56666.97
10:32:14|56670.68
10:32:15|56670.01
10:32:16|56674.01
10:32:17|56676.39
10:32:18|56676.59
10:32:19|56669.
10:32:20|56667.12
10:32:22|56658.02
10:32:22|56662.
10:32:24|56659.21
10:32:25|56659.19
10:32:25|56657.99
10:32:27|56668.74
10:32:27|56656.28
10:32:28|56642.
10:32:29|56651.37
10:32:31|56654.54
10:32:31|56654.01
10:32:32|56661.
10:32:33|56657.
10:32:34|56662.97
10:32:36|56648.26
10:32:37|56645.05
10:32:37|56644.12
10:32:39|56646.
10:32:39|56643.96
10:32:41|56625.88
10:32:41|56617.94
10:32:43|56618.
10:32:43|56633.81
10:32:44|56625.12
10:32:45|56623.32
10:32:47|56620.2
10:32:47|56624.7
10:32:48|56626.33
10:32:49|56632.12
10:32:50|56636.02
10:32:51|56638.28
10:32:52|56595.99
10:32:53|56596.03
10:32:54|56598.54
10:32:56|56596.29
10:32:58|56598.
10:32:59|56596.64
10:33:00|56606.
10:33:00|56613.87
10:33:02|56600.
10:33:03|56598.82
10:33:04|56603.7
10:33:05|56599.06
10:33:06|56595.36
10:33:07|56598.51
10:33:08|56616.
10:33:09|56616.63
10:33:10|56615.68
10:33:11|56621.23
10:33:12|56620.85
10:33:13|56624.75
10:33:14|56622.07
10:33:15|56629.34
10:33:16|56620.
10:33:17|56623.83
10:33:19|56629.99
10:33:19|56630.37
10:33:21|56638.
10:33:22|56635.44
10:33:22|56637.14
10:33:23|56638.38
10:33:24|56631.
10:33:25|56631.34
10:33:27|56632.54
10:33:27|56631.05
10:33:28|56627.12
10:33:29|56627.99
10:33:30|56628.13
10:33:31|56634.01
10:33:32|56629.47
10:33:33|56631.67
10:33:34|56625.15
10:33:35|56625.66
10:33:36|56626.24
10:33:37|56615.8
10:33:39|56617.81
10:33:39|56617.76
10:33:41|56619.
10:33:41|56608.89
10:33:42|56602.84
10:33:43|56600.63
10:33:45|56605.01
10:33:46|56604.37
10:33:46|56605.19
10:33:47|56606.12
10:33:48|56610.8
10:33:49|56606.64
10:33:50|56605.42
10:33:52|56600.95
10:33:52|56604.14
10:33:53|56600.79
10:33:54|56601.18
10:33:57|56590.79
10:33:57|56596.22
10:33:59|56597.61
10:33:59|56598.87
10:34:01|56608.18
10:34:01|56616.69
10:34:03|56616.53
10:34:03|56611.19
10:34:05|56608.93
10:34:06|56604.
10:34:06|56608.
10:34:08|56601.21
10:34:09|56604.39
10:34:10|56602.4
10:34:11|56604.37
10:34:12|56608.13
10:34:13|56611.26
10:34:14|56606.67
10:34:15|56603.52
10:34:16|56607.
10:34:17|56611.92
10:34:18|56600.54
10:34:19|56598.76
10:34:20|56603.
10:34:21|56603.47
10:34:22|56601.08
10:34:23|56573.99
10:34:24|56566.41
10:34:25|56571.11
10:34:26|56574.4
10:34:27|56572.23
10:34:29|56570.17
10:34:30|56571.2
10:34:30|56572.7
10:34:32|56570.01
10:34:33|56572.75
10:34:34|56573.26
10:34:34|56572.84
10:34:36|56571.04
10:34:37|56580.01
10:34:37|56583.36
10:34:38|56580.
10:34:40|56581.79
10:34:41|56582.73
10:34:43|56582.01
10:34:43|56582.37
10:34:45|56584.61
10:34:45|56589.37
10:34:46|56591.85
10:34:48|56587.26
10:34:48|56589.
10:34:49|56595.37
10:34:51|56600.71
10:34:51|56601.54
10:34:52|56586.02
10:34:53|56591.85
10:34:54|56591.8
10:34:55|56586.97
10:34:56|56587.76
10:34:58|56588.42
10:34:59|56584.
10:35:01|56588.
10:35:02|56592.01
10:35:04|56591.99
10:35:04|56592.38
10:35:05|56595.59
10:35:06|56592.7
10:35:08|56585.
10:35:09|56583.36
10:35:10|56583.36
10:35:11|56586.14
10:35:12|56585.77
10:35:13|56586.29
10:35:14|56581.64
10:35:15|56584.07
10:35:16|56579.96
10:35:17|56586.08
10:35:18|56582.93
10:35:19|56570.18
10:35:20|56570.51
10:35:21|56592.85
10:35:23|56593.13
10:35:23|56594.51
10:35:24|56593.11
10:35:25|56594.5
10:35:26|56590.52
10:35:27|56592.
10:35:28|56585.21
10:35:29|56584.71
10:35:31|56576.12
10:35:31|56584.39
10:35:32|56590.
10:35:33|56587.76
10:35:34|56584.18
10:35:36|56587.35
10:35:36|56585.61
10:35:37|56584.15
10:35:39|56584.04
10:35:39|56587.
10:35:40|56590.19
10:35:41|56596.8
10:35:42|56596.34
10:35:44|56596.23
10:35:45|56579.93
10:35:45|56581.
10:35:46|56580.
10:35:47|56578.09
10:35:48|56580.26
10:35:49|56584.7
10:35:51|56584.78
10:35:51|56582.01
10:35:52|56585.
10:35:53|56581.79
10:35:54|56581.78
10:35:55|56583.17
10:35:56|56568.25
10:35:57|56566.51
10:35:59|56570.52
10:36:00|56549.13
10:36:02|56554.
10:36:03|56555.79
10:36:04|56552.88
10:36:05|56556.
10:36:05|56556.84
10:36:07|56551.7
10:36:08|56552.35
10:36:09|56550.15
10:36:10|56554.53
10:36:11|56540.01
10:36:12|56538.85
10:36:13|56538.85
10:36:14|56540.
10:36:15|56539.11
10:36:16|56540.42
10:36:17|56541.11
10:36:18|56538.85
10:36:19|56540.
10:36:20|56542.02
10:36:21|56534.35
10:36:22|56536.83
10:36:23|56534.97
10:36:24|56536.
10:36:26|56536.
10:36:26|56525.
10:36:27|56522.28
10:36:28|56520.32
10:36:30|56520.76
10:36:31|56515.
10:36:31|56517.78
10:36:33|56515.66
10:36:33|56524.
10:36:35|56524.
10:36:35|56526.92
10:36:37|56524.7
10:36:37|56528.46
10:36:38|56525.27
10:36:39|56525.29
10:36:40|56520.94
10:36:41|56520.14
10:36:42|56520.
10:36:43|56512.55
10:36:45|56514.31
10:36:45|56516.77
10:36:47|56516.09
10:36:48|56512.35
10:36:48|56510.05
10:36:50|56512.03
10:36:51|56512.09
10:36:51|56521.65
10:36:53|56520.14
10:36:53|56515.74
10:36:55|56518.52
10:36:55|56519.12
10:36:57|56521.21
10:36:58|56525.36
10:36:59|56491.4
10:37:00|56489.06
10:37:01|56486.88
10:37:02|56470.89
10:37:03|56481.86
10:37:04|56473.
10:37:05|56446.33
10:37:06|56450.18
10:37:07|56461.97
10:37:09|56473.33
10:37:09|56482.03
10:37:11|56495.91
10:37:12|56476.
10:37:14|56478.82
10:37:14|56492.31
10:37:16|56492.68
10:37:16|56495.44
10:37:17|56494.72
10:37:18|56506.2
10:37:20|56499.71
10:37:20|56498.57
10:37:22|56500.79
10:37:22|56498.52
10:37:24|56503.
10:37:24|56504.
10:37:26|56494.58
10:37:27|56481.98
10:37:28|56496.1
10:37:28|56496.15
10:37:30|56496.29
10:37:30|56493.95
10:37:32|56496.87
10:37:33|56489.99
10:37:34|56492.46
10:37:34|56490.
10:37:36|56491.44
10:37:37|56493.53
10:37:38|56497.28
10:37:39|56498.17
10:37:41|56498.64
10:37:41|56498.64
10:37:42|56501.21
10:37:43|56484.14
10:37:45|56490.11
10:37:45|56490.43
10:37:46|56490.15
10:37:47|56498.15
10:37:48|56495.87
10:37:49|56491.
10:37:50|56498.
10:37:51|56497.12
10:37:52|56496.99
10:37:53|56504.72
10:37:55|56501.36
10:37:55|56499.85
10:37:56|56501.68
10:37:58|56501.21
10:37:59|56500.6
10:37:59|56500.16
10:38:01|56501.21
10:38:02|56502.95
10:38:03|56503.07
10:38:05|56505.
10:38:06|56497.79
10:38:07|56500.13
10:38:08|56500.2
10:38:09|56500.
10:38:10|56502.05
10:38:10|56476.82
10:38:12|56476.29
10:38:13|56477.71
10:38:13|56478.
10:38:15|56478.26
10:38:16|56462.16
10:38:17|56465.19
10:38:18|56464.
10:38:19|56471.99
10:38:20|56471.53
10:38:21|56473.88
10:38:22|56475.3
10:38:23|56473.33
10:38:25|56478.02
10:38:25|56476.01
10:38:26|56474.88
10:38:28|56475.48
10:38:28|56466.51
10:38:29|56468.
10:38:30|56469.
10:38:31|56465.18
10:38:33|56465.99
10:38:34|56474.05
10:38:34|56478.07
10:38:35|56479.68
10:38:37|56476.12
10:38:38|56477.36
10:38:39|56479.8
10:38:39|56479.99
10:38:41|56475.6
10:38:41|56475.72
10:38:43|56476.67
10:38:44|56481.53
10:38:45|56476.01
10:38:46|56478.
10:38:47|56463.68
10:38:48|56464.01
10:38:49|56462.88
10:38:50|56463.25
10:38:51|56461.84
10:38:52|56452.14
10:38:53|56461.98
10:38:54|56457.
10:38:55|56458.22
10:38:56|56442.16
10:38:57|56441.52
10:38:58|56431.22
10:38:59|56427.69
10:39:00|56415.96
10:39:01|56410.63
10:39:03|56430.1
10:39:05|56450.04
10:39:05|56458.06
10:39:06|56456.04
10:39:07|56457.4
10:39:08|56462.86
10:39:09|56462.12
10:39:10|56462.12
10:39:11|56462.8
10:39:13|56463.
10:39:14|56460.3
10:39:14|56470.01
10:39:15|56472.
10:39:16|56474.13
10:39:17|56472.12
10:39:18|56475.
10:39:20|56474.28
10:39:21|56478.12
10:39:22|56479.12
10:39:22|56478.54
10:39:23|56481.
10:39:24|56479.4
10:39:25|56480.34
10:39:26|56483.
10:39:27|56481.36
10:39:29|56481.37
10:39:30|56483.7
10:39:31|56482.
10:39:32|56481.24
10:39:33|56465.85
10:39:34|56468.72
10:39:34|56461.2
10:39:36|56465.19
10:39:36|56466.06
10:39:37|56464.31
10:39:39|56466.06
10:39:39|56464.77
10:39:41|56466.
10:39:41|56466.01
10:39:43|56464.26
10:39:44|56465.46
10:39:44|56463.36
10:39:46|56464.13
10:39:47|56501.52
10:39:47|56487.11
10:39:48|56485.93
10:39:49|56483.77
10:39:51|56481.66
10:39:51|56479.78
10:39:52|56485.05
10:39:54|56488.1
10:39:55|56501.
10:39:56|56501.21
10:39:57|56506.
10:39:58|56514.
10:39:59|56511.11
10:40:00|56514.93
10:40:01|56515.35
10:40:02|56522.
10:40:04|56522.41
10:40:05|56530.
10:40:06|56516.
10:40:07|56516.5
10:40:08|56517.51
10:40:09|56521.99
10:40:10|56516.3
10:40:10|56509.77
10:40:12|56510.
10:40:13|56513.21
10:40:14|56514.01
10:40:15|56515.08
10:40:16|56518.52
10:40:17|56519.6
10:40:18|56519.99
10:40:19|56530.3
10:40:20|56533.95
10:40:21|56532.84
10:40:22|56528.74
10:40:23|56533.99
10:40:24|56542.
10:40:25|56541.47
10:40:26|56543.37
10:40:27|56546.12
10:40:28|56550.58
10:40:29|56549.81
10:40:30|56549.78
10:40:31|56552.54
10:40:32|56546.
10:40:33|56544.
10:40:34|56543.
10:40:35|56540.18
10:40:36|56540.31
10:40:37|56541.02
10:40:38|56543.19
10:40:39|56538.51
10:40:40|56528.13
10:40:41|56530.71
10:40:42|56534.48
10:40:43|56532.14
10:40:44|56530.63
10:40:45|56533.
10:40:46|56529.81
10:40:48|56535.48
10:40:48|56535.48
10:40:50|56529.4
10:40:50|56532.07
10:40:51|56535.85
10:40:52|56529.53
10:40:53|56532.57
10:40:54|56535.99
10:40:55|56534.
10:40:56|56536.83
10:40:57|56537.14
10:40:58|56537.99
10:40:59|56534.78
10:41:00|56533.99
10:41:01|56540.74
10:41:02|56529.31
10:41:03|56527.63
10:41:04|56515.65
10:41:06|56524.68
10:41:06|56539.08
10:41:08|56541.06
10:41:09|56543.49
10:41:10|56545.09
10:41:11|56531.87
10:41:13|56531.
10:41:14|56533.24
10:41:14|56541.92
10:41:15|56539.63
10:41:16|56541.13
10:41:17|56539.79
10:41:19|56537.16
10:41:20|56542.02
10:41:21|56541.86
10:41:22|56539.6
10:41:22|56541.36
10:41:23|56538.25
10:41:24|56539.31
10:41:25|56540.94
10:41:27|56545.99
10:41:28|56547.34
10:41:29|56548.6
10:41:29|56550.02
10:41:30|56548.81
10:41:32|56540.88
10:41:33|56545.
10:41:34|56547.
10:41:35|56546.85
10:41:36|56549.06
10:41:36|56550.03
10:41:38|56551.04
10:41:39|56553.87
10:41:40|56555.57
10:41:41|56551.3
10:41:42|56556.91
10:41:43|56557.6
10:41:44|56556.61
10:41:45|56556.
10:41:46|56560.41
10:41:47|56558.24
10:41:48|56562.99
10:41:49|56566.52
10:41:50|56562.97
10:41:51|56563.41
10:41:52|56560.
10:41:53|56559.83
10:41:54|56561.6
10:41:55|56562.53
10:41:56|56566.56
10:41:58|56566.56
10:41:58|56565.53
10:42:00|56566.39
10:42:00|56566.01
10:42:01|56567.
10:42:02|56571.11
10:42:04|56571.27
10:42:05|56571.23
10:42:07|56572.74
10:42:08|56571.41
10:42:08|56571.95
10:42:10|56572.97
10:42:11|56574.27
10:42:12|56575.
10:42:13|56578.
10:42:14|56573.74
10:42:15|56573.41
10:42:17|56572.48
10:42:18|56572.25
10:42:18|56574.35
10:42:19|56573.57
10:42:21|56572.51
10:42:22|56576.41
10:42:23|56577.3
10:42:23|56582.
10:42:25|56582.8
10:42:25|56581.26
10:42:26|56589.
10:42:27|56592.37
10:42:29|56590.16
10:42:30|56589.8
10:42:30|56590.06
10:42:31|56595.37
10:42:33|56591.58
10:42:33|56592.87
10:42:34|56588.9
10:42:36|56589.48
10:42:37|56591.18
10:42:37|56594.14
10:42:39|56593.61
10:42:39|56595.
10:42:41|56594.03
10:42:42|56597.25
10:42:43|56596.
10:42:44|56599.43
10:42:45|56599.88
10:42:45|56598.2
10:42:47|56578.61
10:42:48|56585.19
10:42:49|56586.62
10:42:50|56584.54
10:42:51|56588.12
10:42:52|56590.32
10:42:52|56589.76
10:42:53|56592.06
10:42:55|56587.9
10:42:55|56588.
10:42:57|56587.
10:42:57|56590.
10:42:59|56590.82
10:43:00|56586.39
10:43:01|56591.
10:43:02|56577.51
10:43:03|56570.02
10:43:04|56574.99
10:43:04|56577.3
10:43:07|56579.2
10:43:08|56567.09
10:43:09|56568.08
10:43:11|56568.23
10:43:12|56568.
10:43:12|56570.9
10:43:14|56574.
10:43:14|56573.32
10:43:15|56576.41
10:43:17|56574.
10:43:17|56569.65
10:43:19|56567.7
10:43:20|56565.97
10:43:21|56565.88
10:43:22|56567.11
10:43:23|56568.08
10:43:24|56570.
10:43:25|56568.31
10:43:25|56570.48
10:43:27|56569.62
10:43:27|56569.
10:43:29|56567.
10:43:30|56573.87
10:43:31|56571.13
10:43:32|56570.99
10:43:33|56569.
10:43:34|56569.7
10:43:35|56567.72
10:43:36|56570.91
10:43:37|56569.34
10:43:38|56568.5
10:43:39|56568.87
10:43:40|56568.87
10:43:41|56568.87
10:43:42|56570.69
10:43:44|56570.69
10:43:44|56571.83
10:43:46|56581.33
10:43:46|56579.2
10:43:47|56581.11
10:43:48|56579.08
10:43:49|56579.21
10:43:50|56580.03
10:43:51|56581.88
10:43:52|56579.64
10:43:53|56582.66
10:43:54|56581.81
10:43:55|56586.
10:43:56|56588.17
10:43:57|56585.
10:43:58|56582.45
10:43:59|56579.53
10:44:00|56574.35
10:44:02|56578.
10:44:02|56574.88
10:44:04|56569.7
10:44:04|56562.
10:44:06|56572.62
10:44:07|56564.12
10:44:08|56565.56
10:44:09|56566.26
10:44:10|56565.96
10:44:11|56567.99
10:44:12|56567.48
10:44:13|56567.48
10:44:14|56566.26
10:44:15|56564.12
10:44:16|56565.99
10:44:17|56564.
10:44:18|56563.68
10:44:19|56558.
10:44:21|56552.31
10:44:21|56543.35
10:44:23|56545.5
10:44:23|56536.73
10:44:25|56537.87
10:44:25|56538.84
10:44:27|56540.
10:44:28|56536.12
10:44:29|56538.
10:44:30|56536.4
10:44:31|56535.46
10:44:32|56535.05
10:44:33|56534.8
10:44:34|56536.68
10:44:35|56538.09
10:44:36|56543.23
10:44:37|56544.
10:44:38|56542.76
10:44:39|56549.72
10:44:40|56552.67
10:44:41|56551.29
10:44:42|56555.
10:44:43|56557.12
10:44:44|56560.88
10:44:45|56560.22
10:44:46|56561.82
10:44:47|56561.44
10:44:48|56561.43
10:44:49|56567.
10:44:50|56565.09
10:44:51|56566.
10:44:52|56569.
10:44:53|56570.51
10:44:55|56569.96
10:44:56|56567.72
10:44:57|56567.86
10:44:58|56568.88
10:44:59|56569.22
10:45:00|56572.
10:45:01|56577.87
10:45:02|56572.74
10:45:03|56571.55
10:45:04|56570.07
10:45:05|56570.88
10:45:06|56574.27
10:45:07|56571.92
10:45:08|56570.15
10:45:09|56572.26
10:45:10|56575.47
10:45:11|56574.14
10:45:12|56585.77
10:45:13|56587.29
10:45:14|56580.
10:45:15|56578.3
10:45:16|56575.26
10:45:18|56582.8
10:45:19|56587.99
10:45:20|56586.31
10:45:21|56588.34
10:45:22|56592.12
10:45:23|56595.
10:45:24|56593.21
10:45:25|56590.81
10:45:26|56592.
10:45:27|56593.08
10:45:29|56598.
10:45:30|56598.
10:45:30|56596.26
10:45:31|56603.78
10:45:33|56603.88
10:45:34|56605.15
10:45:34|56602.16
10:45:35|56604.68
10:45:36|56607.02
10:45:38|56604.39
10:45:38|56604.53
10:45:39|56606.99
10:45:40|56607.44
10:45:42|56607.43
10:45:42|56612.88
10:45:44|56610.
10:45:44|56613.39
10:45:45|56611.
10:45:47|56615.39
10:45:48|56618.
10:45:49|56623.96
10:45:49|56622.
10:45:51|56619.81
10:45:51|56618.14
10:45:53|56620.
10:45:53|56623.
10:45:54|56622.23
10:45:56|56624.69
10:45:56|56619.99
10:45:57|56621.54
10:45:58|56620.13
10:45:59|56621.07
10:46:00|56620.17
10:46:02|56619.73
10:46:02|56622.68
10:46:03|56612.
10:46:05|56613.
10:46:05|56612.59
10:46:06|56613.41
10:46:07|56613.43
10:46:10|56622.23
10:46:10|56618.93
10:46:12|56617.45
10:46:13|56617.9
10:46:13|56619.39
10:46:14|56620.43
10:46:15|56620.24
10:46:17|56630.19
10:46:18|56632.37
10:46:18|56629.27
10:46:19|56629.11
10:46:21|56628.04
10:46:22|56631.
10:46:23|56633.22
10:46:24|56630.8
10:46:25|56632.01
10:46:26|56635.7
10:46:27|56630.53
10:46:29|56628.75
10:46:29|56633.82
10:46:30|56633.98
10:46:31|56631.
10:46:33|56635.
10:46:33|56635.88
10:46:34|56636.41
10:46:35|56638.4
10:46:37|56638.
10:46:37|56635.47
10:46:38|56633.26
10:46:40|56632.4
10:46:40|56635.1
10:46:42|56635.35
10:46:42|56635.81
10:46:44|56635.
10:46:45|56633.
10:46:45|56633.08
10:46:46|56624.26
10:46:47|56617.7
10:46:49|56614.64
10:46:49|56615.07
10:46:50|56622.47
10:46:51|56619.
10:46:52|56615.31
10:46:53|56611.32
10:46:54|56607.63
10:46:55|56612.88
10:46:57|56613.
10:46:57|56615.79
10:46:58|56614.95
10:46:59|56615.39
10:47:00|56616.47
10:47:01|56615.
10:47:02|56616.52
10:47:04|56597.47
10:47:04|56594.12
10:47:05|56595.
10:47:06|56596.86
10:47:07|56596.26
10:47:08|56600.99
10:47:09|56598.9
10:47:11|56597.94
10:47:13|56592.09
10:47:14|56588.57
10:47:16|56584.79
10:47:16|56588.55
10:47:17|56585.28
10:47:19|56581.25
10:47:20|56573.76
10:47:21|56565.36
10:47:21|56571.95
10:47:23|56570.09
10:47:24|56574.77
10:47:25|56576.56
10:47:26|56574.99
10:47:27|56570.01
10:47:27|56572.
10:47:28|56572.
10:47:30|56569.44
10:47:31|56570.37
10:47:32|56570.47
10:47:33|56574.63
10:47:34|56576.4
10:47:35|56578.
10:47:36|56585.12
10:47:37|56585.68
10:47:37|56582.19
10:47:38|56584.
10:47:40|56586.
10:47:41|56586.28
10:47:42|56587.76
10:47:44|56583.38
10:47:44|56583.45
10:47:45|56578.01
10:47:47|56577.69
10:47:47|56577.49
10:47:48|56584.07
10:47:50|56581.4
10:47:50|56579.68
10:47:52|56583.36
10:47:52|56585.
10:47:54|56584.05
10:47:55|56584.88
10:47:55|56581.25
10:47:56|56580.51
10:47:57|56582.
10:47:59|56580.33
10:47:59|56581.24
10:48:00|56586.
10:48:03|56579.01
10:48:03|56575.78
10:48:05|56568.23
10:48:06|56567.88
10:48:07|56564.96
10:48:09|56560.
10:48:10|56561.25
10:48:11|56556.48
10:48:12|56555.85
10:48:13|56554.53
10:48:14|56551.29
10:48:15|56555.
10:48:16|56558.02
10:48:17|56560.14
10:48:18|56573.62
10:48:20|56571.19
10:48:21|56563.73
10:48:22|56563.3
10:48:23|56568.99
10:48:24|56580.
10:48:26|56574.27
10:48:27|56570.
10:48:27|56570.
10:48:28|56573.46
10:48:30|56578.36
10:48:31|56577.8
10:48:31|56581.
10:48:32|56580.81
10:48:33|56585.31
10:48:34|56582.43
10:48:36|56584.05
10:48:37|56594.02
10:48:37|56602.
10:48:39|56603.71
10:48:40|56603.87
10:48:41|56611.88
10:48:42|56608.22
10:48:43|56608.93
10:48:44|56611.36
10:48:45|56609.39
10:48:46|56611.47
10:48:47|56609.74
10:48:48|56615.72
10:48:49|56625.78
10:48:50|56623.
10:48:51|56625.01
10:48:52|56622.
10:48:53|56624.75
10:48:54|56621.74
10:48:55|56621.1
10:48:56|56616.
10:48:57|56617.54
10:48:58|56608.53
10:48:59|56608.53
10:49:00|56611.19
10:49:01|56613.15
10:49:02|56611.99
10:49:03|56612.3
10:49:04|56613.73
10:49:05|56613.55
10:49:06|56612.07
10:49:07|56612.57
10:49:08|56610.77
10:49:09|56612.83
10:49:10|56614.62
10:49:11|56610.63
10:49:13|56609.03
10:49:14|56605.35
10:49:14|56610.
10:49:16|56608.89
10:49:17|56606.81
10:49:18|56609.59
10:49:19|56608.46
10:49:20|56609.6
10:49:22|56608.
10:49:23|56609.
10:49:24|56612.02
10:49:25|56635.77
10:49:26|56627.
10:49:26|56621.19
10:49:28|56630.01
10:49:29|56631.18
10:49:30|56633.76
10:49:31|56630.36
10:49:31|56631.51
10:49:33|56637.12
10:49:34|56630.65
10:49:35|56630.82
10:49:36|56634.35
10:49:37|56633.77
10:49:37|56632.31
10:49:38|56631.13
10:49:40|56631.42
10:49:40|56634.71
10:49:42|56635.
10:49:43|56633.79
10:49:43|56635.62
10:49:44|56634.35
10:49:46|56633.77
10:49:46|56633.76
10:49:48|56634.
10:49:49|56633.91
10:49:50|56636.03
10:49:51|56636.6
10:49:52|56635.05
10:49:53|56634.38
10:49:54|56635.81
10:49:55|56640.91
10:49:56|56633.1
10:49:57|56637.12
10:49:58|56637.51
10:49:59|56637.24
10:50:00|56638.8
10:50:01|56639.
10:50:02|56639.48
10:50:03|56638.05
10:50:04|56642.
10:50:05|56641.77
10:50:06|56642.36
10:50:07|56642.72
10:50:08|56651.47
10:50:09|56656.17
10:50:10|56654.11
10:50:11|56655.12
10:50:12|56659.4
10:50:14|56654.95
10:50:15|56660.88
10:50:15|56659.14
10:50:16|56659.99
10:50:17|56662.
10:50:19|56657.51
10:50:20|56658.35
10:50:21|56644.52
10:50:22|56631.84
10:50:23|56630.48
10:50:25|56620.12
10:50:25|56616.01
10:50:27|56614.2
10:50:28|56616.77
10:50:28|56613.99
10:50:29|56612.68
10:50:30|56612.47
10:50:31|56611.55
10:50:33|56611.57
10:50:34|56612.88
10:50:34|56606.13
10:50:36|56608.64
10:50:36|56609.17
10:50:37|56608.
10:50:38|56612.74
10:50:40|56620.39
10:50:41|56627.56
10:50:42|56627.12
10:50:42|56623.99
10:50:43|56622.81
10:50:44|56620.18
10:50:45|56612.46
10:50:46|56609.26
10:50:47|56600.83
10:50:48|56586.13
10:50:49|56588.16
10:50:51|56578.36
10:50:52|56584.07
10:50:52|56581.69
10:50:53|56584.41
10:50:54|56586.85
10:50:55|56588.03
10:50:57|56589.47
10:50:57|56601.98
10:50:59|56603.21
10:51:00|56601.57
10:51:00|56609.04
10:51:01|56612.
10:51:02|56607.72
10:51:03|56611.8
10:51:05|56607.
10:51:05|56606.22
10:51:06|56602.81
10:51:08|56605.
10:51:09|56607.05
10:51:10|56599.
10:51:11|56595.
10:51:11|56578.
10:51:13|56586.19
10:51:14|56584.71
10:51:16|56588.
10:51:17|56595.62
10:51:18|56596.96
10:51:19|56599.76
10:51:20|56609.1
10:51:21|56606.65
10:51:22|56605.35
10:51:23|56606.64
10:51:24|56603.
10:51:25|56601.56
10:51:26|56601.54
10:51:27|56605.2
10:51:28|56613.21
10:51:29|56610.55
10:51:30|56615.48
10:51:31|56621.63
10:51:32|56619.5
10:51:33|56625.06
10:51:35|56634.
10:51:36|56642.69
10:51:36|56639.94
10:51:38|56638.9
10:51:38|56641.05
10:51:39|56642.14
10:51:40|56641.52
10:51:41|56643.96
10:51:42|56645.05
10:51:44|56642.81
10:51:45|56643.97
10:51:46|56641.99
10:51:46|56640.4
10:51:48|56644.44
10:51:48|56646.65
10:51:49|56643.53
10:51:50|56640.32
10:51:52|56641.86
10:51:52|56636.59
10:51:54|56641.12
10:51:55|56638.42
10:51:56|56638.8
10:51:57|56637.63
10:51:58|56633.88
10:51:58|56634.31
10:52:00|56629.16
10:52:00|56625.62
10:52:01|56623.07
10:52:03|56621.47
10:52:03|56623.61
10:52:05|56612.
10:52:06|56605.
10:52:06|56608.47
10:52:07|56605.59
10:52:08|56606.35
10:52:10|56606.72
10:52:11|56608.
10:52:11|56610.63
10:52:13|56609.57
10:52:14|56619.12
10:52:15|56622.83
10:52:16|56621.86
10:52:17|56623.99
10:52:18|56623.99
10:52:19|56624.24
10:52:20|56622.56
10:52:22|56627.01
10:52:22|56627.37
10:52:23|56636.47
10:52:25|56630.84
10:52:25|56632.84
10:52:26|56624.71
10:52:27|56615.02
10:52:29|56614.18
10:52:30|56605.19
10:52:31|56602.
10:52:32|56598.27
10:52:33|56600.86
10:52:34|56601.29
10:52:35|56602.12
10:52:36|56598.51
10:52:37|56606.64
10:52:38|56610.97
10:52:39|56610.
10:52:40|56606.82
10:52:41|56618.87
10:52:42|56616.9
10:52:43|56615.06
10:52:44|56622.46
10:52:45|56620.12
10:52:46|56619.98
10:52:47|56621.12
10:52:48|56619.
10:52:49|56618.39
10:52:50|56620.61
10:52:52|56616.77
10:52:53|56615.69
10:52:53|56617.95
10:52:55|56615.29
10:52:55|56616.26
10:52:56|56606.
10:52:57|56605.24
10:52:58|56598.88
10:52:59|56599.89
10:53:00|56598.74
10:53:01|56590.54
10:53:03|56587.05
10:53:03|56586.86
10:53:04|56587.84
10:53:05|56587.82
10:53:06|56584.67
10:53:08|56586.01
10:53:08|56592.88
10:53:09|56598.
10:53:10|56590.81
10:53:11|56592.2
10:53:12|56594.97
10:53:14|56597.81
10:53:15|56599.14
10:53:16|56593.08
10:53:17|56587.56
10:53:19|56582.22
10:53:19|56585.78
10:53:21|56599.32
10:53:22|56610.13
10:53:24|56605.
10:53:25|56616.
10:53:26|56620.
10:53:27|56618.74
10:53:27|56628.61
10:53:28|56636.73
10:53:30|56642.1
10:53:30|56642.01
10:53:32|56644.57
10:53:32|56653.19
10:53:33|56657.99
10:53:34|56662.16
10:53:36|56660.
10:53:37|56663.65
10:53:38|56658.77
10:53:39|56661.19
10:53:40|56659.32
10:53:41|56658.99
10:53:41|56661.2
10:53:43|56658.03
10:53:44|56660.02
10:53:44|56660.15
10:53:45|56659.24
10:53:47|56660.
10:53:48|56661.2
10:53:49|56658.91
10:53:49|56661.88
10:53:51|56670.96
10:53:52|56670.57
10:53:52|56657.
10:53:53|56653.98
10:53:54|56651.23
10:53:56|56650.
10:53:56|56653.
10:53:58|56647.72
10:53:59|56651.44
10:54:00|56649.49
10:54:01|56647.35
10:54:02|56649.4
10:54:03|56650.05
10:54:04|56651.23
10:54:05|56655.
10:54:06|56653.98
10:54:07|56654.11
10:54:08|56651.36
10:54:09|56649.
10:54:10|56657.99
10:54:11|56654.8
10:54:12|56651.8
10:54:13|56641.89
10:54:15|56644.11
10:54:15|56643.7
10:54:17|56641.
10:54:19|56632.
10:54:20|56628.59
10:54:21|56629.23
10:54:22|56625.
10:54:22|56628.79
10:54:24|56623.9
10:54:26|56620.
10:54:27|56618.12
10:54:28|56619.61
10:54:29|56619.6
10:54:29|56616.28
10:54:30|56616.88
10:54:31|56615.42
10:54:32|56608.
10:54:33|56600.
10:54:35|56603.
10:54:36|56604.
10:54:37|56603.25
10:54:38|56604.98
10:54:39|56604.98
10:54:40|56604.3
10:54:41|56604.18
10:54:42|56619.72
10:54:43|56615.81
10:54:44|56620.49
10:54:45|56623.48
10:54:46|56622.87
10:54:47|56620.72
10:54:48|56622.45
10:54:49|56625.66
10:54:50|56622.75
10:54:51|56621.46
10:54:52|56624.
10:54:53|56626.43
10:54:54|56622.
10:54:55|56620.88
10:54:56|56618.52
10:54:57|56620.2
10:54:58|56622.
10:54:59|56621.31
10:55:00|56615.45
10:55:01|56616.69
10:55:02|56617.19
10:55:04|56621.32
10:55:04|56619.69
10:55:05|56621.46
10:55:06|56620.2
10:55:07|56622.38
10:55:08|56626.03
10:55:10|56628.43
10:55:11|56636.41
10:55:12|56632.28
10:55:12|56629.44
10:55:14|56633.77
10:55:14|56632.39
10:55:16|56622.
10:55:17|56621.31
10:55:18|56621.
10:55:20|56625.76
10:55:20|56622.46
10:55:21|56621.99
10:55:23|56621.
10:55:24|56619.14
10:55:25|56617.35
10:55:27|56621.88
10:55:27|56619.
10:55:28|56622.57
10:55:30|56616.69
10:55:31|56605.58
10:55:31|56603.45
10:55:33|56610.77
10:55:34|56601.73
10:55:34|56603.44
10:55:35|56607.
10:55:36|56599.74
10:55:37|56597.94
10:55:38|56597.84
10:55:40|56596.8
10:55:40|56595.33
10:55:41|56595.31
10:55:42|56597.2
10:55:43|56593.95
10:55:44|56596.88
10:55:45|56595.33
10:55:46|56599.14
10:55:48|56598.13
10:55:48|56596.83
10:55:49|56594.72
10:55:50|56595.24
10:55:51|56584.91
10:55:52|56591.99
10:55:54|56592.59
10:55:55|56590.71
10:55:55|56592.34
10:55:56|56590.09
10:55:57|56590.09
10:55:58|56606.07
10:55:59|56611.74
10:56:00|56603.97
10:56:02|56606.64
10:56:02|56597.49
10:56:03|56595.48
10:56:04|56585.83
10:56:06|56586.88
10:56:07|56586.88
10:56:07|56586.88
10:56:08|56591.51
10:56:09|56582.13
10:56:10|56585.88
10:56:11|56581.84
10:56:12|56579.52
10:56:14|56579.62
10:56:14|56580.08
10:56:16|56583.26
10:56:16|56583.71
10:56:18|56583.52
10:56:19|56584.96
10:56:21|56583.62
10:56:22|56569.53
10:56:23|56568.01
10:56:24|56566.81
10:56:25|56566.36
10:56:26|56564.27
10:56:27|56566.69
10:56:29|56566.
10:56:30|56568.88
10:56:30|56565.18
10:56:31|56567.71
10:56:32|56569.
10:56:34|56565.97
10:56:35|56568.35
10:56:35|56570.55
10:56:37|56566.21
10:56:37|56564.64
10:56:39|56557.74
10:56:39|56557.03
10:56:41|56549.21
10:56:41|56554.67
10:56:42|56550.2
10:56:43|56553.97
10:56:45|56553.7
10:56:46|56550.17
10:56:47|56549.
10:56:48|56554.88
10:56:48|56556.81
10:56:50|56560.68
10:56:51|56563.62
10:56:52|56560.4
10:56:53|56564.4
10:56:54|56566.
10:56:55|56565.95
10:56:56|56573.25
10:56:57|56566.01
10:56:58|56573.99
10:56:59|56570.01
10:57:00|56571.36
10:57:01|56572.77
10:57:02|56556.
10:57:03|56557.8
10:57:04|56559.
10:57:06|56557.07
10:57:06|56561.8
10:57:07|56558.92
10:57:09|56561.43
10:57:10|56557.6
10:57:10|56556.93
10:57:11|56560.4
10:57:13|56559.99
10:57:13|56550.01
10:57:14|56549.72
10:57:16|56551.55
10:57:17|56550.
10:57:17|56538.47
10:57:18|56541.
10:57:20|56534.93
10:57:21|56533.04
10:57:22|56531.95
10:57:24|56532.07
10:57:24|56534.35
10:57:25|56523.72
10:57:27|56518.
10:57:27|56517.32
10:57:28|56520.
10:57:30|56516.81
10:57:30|56517.29
10:57:31|56521.65
10:57:32|56511.49
10:57:33|56512.48
10:57:34|56512.
10:57:36|56507.31
10:57:37|56503.38
10:57:37|56500.
10:57:38|56501.
10:57:39|56509.14
10:57:40|56506.22
10:57:41|56510.78
10:57:42|56508.
10:57:43|56510.58
10:57:44|56509.52
10:57:46|56512.39
10:57:46|56515.7
10:57:48|56495.36
10:57:49|56499.79
10:57:50|56499.78
10:57:51|56501.47
10:57:52|56505.99
10:57:53|56503.01
10:57:54|56502.68
10:57:55|56502.67
10:57:56|56504.85
10:57:57|56505.33
10:57:58|56513.25
10:57:59|56510.94
10:58:00|56510.43
10:58:01|56506.18
10:58:02|56505.4
10:58:03|56508.47
10:58:04|56504.93
10:58:05|56504.95
10:58:06|56501.05
10:58:07|56504.95
10:58:08|56510.66
10:58:09|56518.75
10:58:10|56518.8
10:58:11|56516.52
10:58:12|56523.03
10:58:13|56520.01
10:58:14|56522.
10:58:15|56522.75
10:58:16|56519.12
10:58:17|56521.4
10:58:18|56521.4
10:58:19|56518.65
10:58:20|56519.66
10:58:22|56521.2
10:58:23|56543.08
10:58:24|56539.
10:58:26|56539.88
10:58:26|56540.68
10:58:28|56547.75
10:58:29|56547.39
10:58:30|56547.17
10:58:31|56551.07
10:58:32|56551.57
10:58:34|56550.
10:58:34|56547.28
10:58:35|56544.86
10:58:37|56531.
10:58:38|56532.98
10:58:39|56534.31
10:58:40|56538.
10:58:41|56532.95
10:58:42|56534.33
10:58:43|56534.08
10:58:44|56534.52
10:58:45|56537.
10:58:46|56540.98
10:58:47|56550.38
10:58:48|56552.7
10:58:49|56551.71
10:58:50|56547.
10:58:51|56552.
10:58:52|56551.07
10:58:53|56549.59
10:58:54|56551.
10:58:55|56547.72
10:58:56|56548.87
10:58:57|56551.
10:58:58|56553.41
10:58:59|56549.
10:59:00|56544.1
10:59:01|56549.9
10:59:02|56550.16
10:59:03|56554.52
10:59:04|56554.16
10:59:05|56553.81
10:59:06|56553.
10:59:07|56553.41
10:59:08|56552.02
10:59:09|56550.8
10:59:10|56554.
10:59:11|56566.56
10:59:12|56563.98
10:59:13|56557.54
10:59:14|56563.52
10:59:15|56563.
10:59:16|56564.9
10:59:17|56554.85
10:59:18|56554.
10:59:19|56573.2
10:59:20|56572.
10:59:22|56570.
10:59:23|56572.6
10:59:24|56578.74
10:59:25|56577.63
10:59:26|56579.89
10:59:27|56583.94
10:59:28|56583.86
10:59:29|56583.01
10:59:30|56582.01
10:59:31|56581.78
10:59:32|56583.44
10:59:34|56591.
10:59:34|56596.26
10:59:36|56595.59
10:59:36|56592.45
10:59:37|56577.8
10:59:39|56577.
10:59:39|56574.
10:59:40|56577.86
10:59:41|56575.
10:59:42|56579.39
10:59:44|56567.95
10:59:44|56570.48
10:59:46|56559.98
10:59:47|56559.
10:59:47|56559.32
10:59:49|56559.32
10:59:50|56559.44
10:59:51|56558.21
10:59:52|56560.98
10:59:53|56559.33
10:59:54|56556.
10:59:55|56554.26
10:59:56|56555.61
10:59:57|56560.
10:59:58|56558.2
10:59:59|56557.98
11:00:00|56558.99
11:00:01|56554.
11:00:03|56556.8
11:00:04|56556.01
11:00:05|56558.53
11:00:07|56559.9
11:00:08|56560.02
11:00:09|56565.6
11:00:10|56555.
11:00:11|56540.44
11:00:13|56541.44
11:00:13|56542.52
11:00:14|56540.
11:00:15|56544.63
11:00:17|56541.1
11:00:17|56543.79
11:00:18|56543.12
11:00:19|56543.67
11:00:20|56539.87
11:00:21|56537.96
11:00:24|56528.44
11:00:24|56527.66
11:00:26|56531.96
11:00:26|56527.87
11:00:27|56528.7
11:00:28|56530.61
11:00:30|56530.83
11:00:31|56535.
11:00:32|56530.77
11:00:33|56532.05
11:00:34|56531.54
11:00:35|56541.18
11:00:36|56534.85
11:00:37|56543.12
11:00:39|56538.87
11:00:40|56538.59
11:00:41|56539.
11:00:42|56535.72
11:00:43|56525.72
11:00:44|56528.57
11:00:46|56528.82
11:00:47|56532.09
11:00:48|56532.25
11:00:49|56527.53
11:00:49|56529.81
11:00:52|56527.
11:00:52|56533.35
11:00:53|56531.3
11:00:54|56528.72
11:00:55|56535.93
11:00:56|56534.9
11:00:57|56534.6
11:00:59|56539.
11:01:00|56537.13
11:01:00|56535.62
11:01:01|56538.21
11:01:02|56539.2
11:01:04|56538.
11:01:05|56536.61
11:01:05|56540.
11:01:07|56534.88
11:01:07|56534.2
11:01:08|56525.8
11:01:09|56523.03
11:01:10|56521.38
11:01:11|56520.18
11:01:13|56518.69
11:01:14|56523.23
11:01:14|56522.01
11:01:15|56524.37
11:01:16|56525.37
11:01:17|56523.6
11:01:19|56525.28
11:01:19|56525.28
11:01:21|56524.12
11:01:21|56514.83
11:01:23|56513.58
11:01:25|56512.88
11:01:25|56515.87
11:01:26|56508.82
11:01:28|56502.16
11:01:29|56503.64
11:01:30|56500.02
11:01:32|56500.33
11:01:32|56499.9
11:01:34|56496.
11:01:34|56498.15
11:01:36|56500.61
11:01:37|56516.89
11:01:37|56516.73
11:01:39|56513.29
11:01:39|56513.29
11:01:41|56513.87
11:01:42|56512.78
11:01:43|56507.73
11:01:44|56509.13
11:01:44|56526.89
11:01:45|56536.39
11:01:47|56534.65
11:01:47|56533.36
11:01:49|56532.
11:01:50|56531.78
11:01:50|56531.74
11:01:52|56532.06
11:01:52|56530.03
11:01:54|56527.3
11:01:55|56524.12
11:01:55|56528.41
11:01:57|56534.36
11:01:59|56539.12
11:02:00|56542.
11:02:00|56543.74
11:02:01|56540.97
11:02:02|56542.65
11:02:03|56541.
11:02:04|56538.84
11:02:06|56531.25
11:02:07|56541.49
11:02:07|56543.02
11:02:09|56539.72
11:02:09|56544.42
11:02:11|56541.25
11:02:12|56538.21
11:02:13|56537.82
11:02:13|56538.66
11:02:15|56538.27
11:02:15|56521.98
11:02:17|56512.18
11:02:18|56517.
11:02:19|56523.25
11:02:19|56527.06
11:02:21|56531.
11:02:22|56536.02
11:02:23|56537.15
11:02:24|56536.
11:02:26|56538.85
11:02:27|56538.83
11:02:27|56543.26
11:02:28|56543.14
11:02:30|56541.12
11:02:30|56540.
11:02:32|56538.83
11:02:33|56539.75
11:02:33|56537.16
11:02:34|56538.87
11:02:36|56543.58
11:02:36|56547.18
11:02:37|56547.38
11:02:38|56545.64
11:02:39|56547.57
11:02:41|56548.06
11:02:42|56554.69
11:02:42|56554.73
11:02:44|56556.
11:02:44|56557.04
11:02:46|56552.
11:02:47|56555.6
11:02:48|56551.
11:02:49|56546.63
11:02:50|56546.
11:02:51|56536.14
11:02:52|56535.
11:02:52|56532.74
11:02:54|56536.
11:02:54|56535.12
11:02:56|56535.12
11:02:57|56535.12
11:02:58|56534.31
11:02:59|56538.4
11:03:00|56538.4
11:03:01|56530.99
11:03:02|56532.06
11:03:02|56524.
11:03:04|56524.21
11:03:04|56522.93
11:03:05|56521.
11:03:06|56509.99
11:03:07|56511.08
11:03:09|56510.03
11:03:10|56507.61
11:03:11|56506.
11:03:12|56508.48
11:03:13|56510.
11:03:14|56512.63
11:03:15|56509.35
11:03:16|56507.4
11:03:17|56509.47
11:03:18|56504.93
11:03:19|56511.32
11:03:20|56510.13
11:03:21|56490.56
11:03:22|56490.63
11:03:23|56490.43
11:03:24|56495.06
11:03:25|56496.51
11:03:27|56497.01
11:03:27|56496.
11:03:30|56499.
11:03:30|56497.
11:03:32|56492.83
11:03:33|56492.38
11:03:34|56496.01
11:03:35|56497.35
11:03:36|56498.24
11:03:37|56501.73
11:03:38|56497.47
11:03:39|56494.87
11:03:40|56488.65
11:03:41|56481.88
11:03:42|56481.47
11:03:43|56483.
11:03:45|56481.88
11:03:45|56480.01
11:03:47|56482.35
11:03:47|56482.35
11:03:49|56482.16
11:03:50|56472.85
11:03:51|56474.13
11:03:52|56463.99
11:03:53|56465.62
11:03:53|56463.67
11:03:55|56463.25
11:03:55|56458.92
11:03:57|56465.
11:03:58|56459.26
11:03:59|56462.
11:04:00|56466.7
11:04:01|56467.07
11:04:02|56477.2
11:04:03|56474.81
11:04:04|56475.48
11:04:05|56469.99
11:04:06|56469.08
11:04:07|56471.54
11:04:08|56476.8
11:04:09|56474.94
11:04:09|56470.82
11:04:11|56471.54
11:04:11|56475.01
11:04:13|56478.15
11:04:14|56472.91
11:04:15|56477.82
11:04:15|56480.23
11:04:17|56485.
11:04:18|56483.71
11:04:18|56486.95
11:04:19|56483.8
11:04:21|56484.57
11:04:21|56491.99
11:04:23|56491.48
11:04:24|56485.83
11:04:25|56487.79
11:04:26|56485.12
11:04:27|56490.08
11:04:28|56489.
11:04:29|56488.
11:04:30|56489.25
11:04:31|56488.
11:04:32|56492.
11:04:33|56494.3
11:04:34|56500.
11:04:35|56502.7
11:04:36|56501.52
11:04:37|56505.06
11:04:38|56485.2
11:04:39|56485.67
11:04:40|56491.52
11:04:41|56494.
11:04:42|56487.78
11:04:44|56487.
11:04:44|56487.48
11:04:46|56485.98
11:04:47|56486.89
11:04:48|56488.48
11:04:49|56492.13
11:04:49|56489.25
11:04:50|56482.24
11:04:52|56484.59
11:04:53|56484.6
11:04:53|56489.43
11:04:54|56486.4
11:04:55|56494.29
11:04:56|56496.66
11:04:58|56494.02
11:04:58|56494.02
11:05:00|56483.03
11:05:01|56473.88
11:05:02|56475.74
11:05:02|56477.17
11:05:04|56479.69
11:05:05|56491.01
11:05:06|56493.33
11:05:07|56496.44
11:05:07|56489.13
11:05:09|56494.23
11:05:09|56501.49
11:05:10|56499.24
11:05:11|56502.79
11:05:13|56499.88
11:05:14|56501.2
11:05:14|56502.67
11:05:15|56500.01
11:05:17|56502.19
11:05:18|56501.88
11:05:19|56510.55
11:05:20|56509.88
11:05:20|56504.41
11:05:22|56507.48
11:05:23|56512.54
11:05:24|56515.41
11:05:25|56511.
11:05:26|56510.85
11:05:27|56509.
11:05:29|56510.75
11:05:30|56512.45
11:05:31|56511.71
11:05:31|56513.26
11:05:33|56498.31
11:05:34|56500.27
11:05:35|56503.94
11:05:36|56503.97
11:05:37|56496.87
11:05:38|56495.49
11:05:39|56497.26
11:05:40|56489.39
11:05:41|56492.38
11:05:42|56491.26
11:05:42|56495.
11:05:44|56491.41
11:05:44|56491.98
11:05:46|56494.83
11:05:47|56499.92
11:05:48|56505.93
11:05:49|56504.18
11:05:50|56505.16
11:05:51|56506.2
11:05:52|56507.61
11:05:53|56506.67
11:05:54|56505.4
11:05:55|56507.99
11:05:57|56507.19
11:05:57|56508.28
11:05:58|56508.82
11:05:59|56506.05
11:06:01|56512.38
11:06:01|56509.
11:06:02|56510.2
11:06:03|56515.74
11:06:04|56513.
11:06:05|56515.02
11:06:07|56519.99
11:06:08|56512.02
11:06:09|56503.99
11:06:09|56504.58
11:06:10|56507.
11:06:11|56511.27
11:06:12|56514.
11:06:13|56518.15
11:06:14|56522.98
11:06:16|56524.55
11:06:16|56525.55
11:06:17|56526.26
11:06:18|56525.79
11:06:20|56525.29
11:06:21|56524.98
11:06:22|56524.
11:06:23|56522.01
11:06:24|56521.81
11:06:25|56527.3
11:06:25|56527.54
11:06:26|56531.86
11:06:28|56535.61
11:06:30|56534.92
11:06:30|56541.25
11:06:32|56542.01
11:06:33|56537.91
11:06:34|56538.26
11:06:34|56538.01
11:06:35|56538.06
11:06:37|56545.48
11:06:37|56544.52
11:06:39|56544.
11:06:40|56546.29
11:06:41|56547.6
11:06:42|56547.44
11:06:43|56547.16
11:06:44|56546.5
11:06:45|56547.03
11:06:46|56545.98
11:06:47|56545.01
11:06:48|56545.76
11:06:49|56548.34
11:06:50|56547.25
11:06:51|56548.25
11:06:52|56550.
11:06:53|56547.89
11:06:54|56548.75
11:06:55|56549.
11:06:56|56556.08
11:06:57|56556.53
11:06:58|56555.96
11:06:59|56552.
11:07:00|56550.14
11:07:01|56552.41
11:07:02|56551.52
11:07:03|56553.06
11:07:05|56553.
11:07:05|56546.51
11:07:06|56547.44
11:07:07|56547.34
11:07:08|56549.
11:07:09|56547.01
11:07:10|56546.26
11:07:12|56543.99
11:07:12|56546.01
11:07:13|56555.88
11:07:14|56553.4
11:07:15|56559.21
11:07:16|56561.
11:07:17|56554.65
11:07:18|56560.
11:07:20|56558.81
11:07:20|56562.13
11:07:21|56562.5
11:07:22|56563.06
11:07:23|56563.73
11:07:24|56564.
11:07:25|56560.
11:07:26|56564.87
11:07:27|56565.99
11:07:28|56567.
11:07:30|56567.99
11:07:31|56560.74
11:07:32|56565.7
11:07:32|56564.13
11:07:33|56564.13
11:07:35|56564.26
11:07:36|56563.81
11:07:37|56562.39
11:07:39|56565.18
11:07:39|56561.09
11:07:41|56566.
11:07:41|56568.01
11:07:42|56568.07
11:07:44|56567.46
11:07:45|56564.34
11:07:45|56566.7
11:07:46|56565.88
11:07:48|56565.97
11:07:49|56565.96
11:07:50|56568.25
11:07:50|56566.01
11:07:51|56563.69
11:07:53|56556.82
11:07:54|56553.36
11:07:55|56550.
11:07:56|56548.41
11:07:57|56551.08
11:07:58|56551.86
11:07:59|56567.46
11:08:00|56565.96
11:08:01|56571.94
11:08:02|56565.
11:08:03|56555.76
11:08:04|56553.
11:08:05|56550.03
11:08:06|56547.53
11:08:07|56551.
11:08:08|56550.12
11:08:09|56558.28
11:08:10|56557.87
11:08:11|56551.76
11:08:12|56553.88
11:08:13|56561.27
11:08:14|56567.87
11:08:15|56567.11
11:08:16|56568.52
11:08:17|56565.3
11:08:18|56564.61
11:08:19|56564.67
11:08:20|56563.47
11:08:22|56567.57
11:08:23|56578.12
11:08:24|56576.4
11:08:24|56582.43
11:08:25|56583.39
11:08:27|56580.7
11:08:28|56577.8
11:08:29|56574.
11:08:30|56568.21
11:08:30|56571.15
11:08:31|56570.03
11:08:33|56573.01
11:08:34|56575.
11:08:35|56572.73
11:08:36|56573.
11:08:36|56572.
11:08:37|56570.65
11:08:39|56565.98
11:08:40|56565.18
11:08:42|56564.46
11:08:43|56564.
11:08:44|56562.33
11:08:45|56557.6
11:08:46|56559.8
11:08:47|56561.
11:08:48|56559.14
11:08:49|56560.91
11:08:50|56559.85
11:08:51|56564.19
11:08:52|56563.
11:08:53|56563.19
11:08:55|56563.7
11:08:55|56561.44
11:08:56|56561.86
11:08:58|56562.81
11:08:59|56561.99
11:08:59|56559.55
11:09:00|56557.89
11:09:02|56557.57
11:09:02|56548.86
11:09:04|56549.42
11:09:04|56547.33
11:09:06|56549.
11:09:06|56537.4
11:09:08|56539.94
11:09:08|56538.23
11:09:09|56540.01
11:09:11|56548.14
11:09:12|56539.01
11:09:13|56538.45
11:09:13|56545.01
11:09:15|56545.61
11:09:15|56543.36
11:09:18|56542.82
11:09:18|56539.55
11:09:19|56535.73
11:09:20|56536.52
11:09:21|56539.72
11:09:22|56541.96
11:09:23|56541.96
11:09:25|56541.46
11:09:25|56541.76
11:09:26|56537.91
11:09:27|56536.24
11:09:29|56557.99
11:09:29|56552.11
11:09:30|56552.
11:09:32|56555.
11:09:33|56557.73
11:09:34|56554.14
11:09:35|56556.12
11:09:36|56558.88
11:09:37|56554.63
11:09:38|56553.06
11:09:39|56549.56
11:09:41|56545.99
11:09:42|56548.
11:09:43|56547.65
11:09:44|56548.69
11:09:44|56552.
11:09:46|56554.88
11:09:47|56552.41
11:09:48|56551.87
11:09:48|56551.87
11:09:50|56552.16
11:09:51|56545.61
11:09:52|56548.33
11:09:53|56546.74
11:09:54|56551.44
11:09:56|56552.
11:09:57|56550.82
11:09:57|56554.81
11:09:58|56554.01
11:10:00|56556.
11:10:01|56556.97
11:10:02|56554.01
11:10:03|56549.
11:10:04|56550.22
11:10:05|56552.53
11:10:06|56554.56
11:10:07|56555.19
11:10:08|56553.
11:10:09|56550.38
11:10:10|56548.5
11:10:11|56546.99
11:10:11|56549.
11:10:13|56538.
11:10:13|56533.57
11:10:14|56536.66
11:10:15|56540.03
11:10:17|56540.94
11:10:18|56539.88
11:10:19|56536.91
11:10:20|56535.99
11:10:21|56531.12
11:10:22|56531.42
11:10:23|56532.
11:10:24|56534.14
11:10:25|56535.12
11:10:26|56540.
11:10:27|56539.06
11:10:28|56541.57
11:10:29|56539.57
11:10:30|56542.13
11:10:31|56540.94
11:10:32|56540.77
11:10:34|56549.12
11:10:35|56547.47
11:10:36|56545.98
11:10:37|56546.61
11:10:38|56546.45
11:10:39|56552.55
11:10:41|56549.71
11:10:41|56562.15
11:10:43|56562.75
11:10:44|56558.98
11:10:45|56561.44
11:10:46|56561.43
11:10:47|56562.
11:10:47|56561.99
11:10:48|56560.62
11:10:50|56558.
11:10:51|56557.32
11:10:51|56559.18
11:10:54|56557.3
11:10:54|56559.79
11:10:55|56549.52
11:10:57|56551.07
11:10:57|56562.84
11:10:58|56562.48
11:10:59|56558.86
11:11:01|56550.73
11:11:01|56554.
11:11:03|56561.
11:11:04|56568.7
11:11:04|56566.49
11:11:06|56567.19
11:11:06|56572.69
11:11:07|56574.3
11:11:09|56571.89
11:11:10|56572.36
11:11:11|56570.01
11:11:12|56569.56
11:11:13|56573.58
11:11:14|56571.
11:11:14|56567.91
11:11:15|56569.6
11:11:17|56562.9
11:11:17|56560.03
11:11:18|56560.25
11:11:20|56557.93
11:11:21|56555.
11:11:22|56554.67
11:11:23|56552.26
11:11:24|56576.64
11:11:25|56576.5
11:11:26|56574.78
11:11:26|56575.81
11:11:27|56575.92
11:11:28|56577.08
11:11:30|56573.96
11:11:31|56575.87
11:11:32|56571.87
11:11:32|56571.24
11:11:34|56574.99
11:11:36|56574.71
11:11:37|56574.01
11:11:38|56575.
11:11:39|56581.23
11:11:40|56579.29
11:11:41|56577.12
11:11:43|56577.31
11:11:44|56576.
11:11:45|56575.53
11:11:46|56576.09
11:11:47|56573.
11:11:48|56579.
11:11:49|56577.74
11:11:50|56575.12
11:11:51|56574.1
11:11:51|56579.62
11:11:53|56579.89
11:11:54|56580.68
11:11:55|56580.44
11:11:56|56578.71
11:11:57|56575.67
11:11:58|56573.69
11:11:59|56571.88
11:12:00|56574.56
11:12:01|56572.75
11:12:02|56573.
11:12:03|56574.93
11:12:04|56577.09
11:12:05|56577.09
11:12:06|56576.88
11:12:07|56575.8
11:12:08|56574.8
11:12:09|56578.79
11:12:10|56582.62
11:12:11|56575.7
11:12:12|56577.
11:12:14|56580.99
11:12:14|56579.6
11:12:15|56579.85
11:12:17|56577.89
11:12:17|56582.53
11:12:18|56579.86
11:12:19|56577.31
11:12:20|56579.02
11:12:22|56565.99
11:12:22|56556.
11:12:23|56558.88
11:12:25|56558.88
11:12:26|56558.82
11:12:26|56551.58
11:12:27|56551.99
11:12:29|56545.02
11:12:30|56547.
11:12:31|56547.89
11:12:31|56546.38
11:12:32|56546.43
11:12:34|56545.85
11:12:35|56542.02
11:12:36|56547.88
11:12:38|56547.84
11:12:38|56546.54
11:12:40|56545.21
11:12:41|56543.
11:12:43|56543.14
11:12:43|56546.13
11:12:45|56546.13
11:12:45|56543.97
11:12:47|56545.21
11:12:48|56547.6
11:12:48|56543.35
11:12:49|56528.
11:12:51|56532.07
11:12:52|56532.09
11:12:53|56528.02
11:12:54|56533.35
11:12:55|56543.45
11:12:56|56543.63
11:12:57|56533.99
11:12:58|56534.18
11:12:59|56536.32
11:13:00|56541.93
11:13:01|56543.
11:13:02|56536.71
11:13:03|56537.12
11:13:04|56536.74
11:13:05|56536.45
11:13:06|56532.
11:13:08|56533.
11:13:09|56529.47
11:13:10|56532.05
11:13:11|56529.7
11:13:12|56528.97
11:13:13|56528.88
11:13:14|56530.19
11:13:15|56530.
11:13:16|56532.
11:13:17|56534.35
11:13:18|56528.46
11:13:19|56530.55
11:13:20|56534.59
11:13:21|56534.69
11:13:22|56536.42
11:13:23|56535.
11:13:24|56535.37
11:13:25|56534.97
11:13:26|56535.65
11:13:27|56534.68
11:13:28|56533.72
11:13:29|56528.
11:13:30|56527.59
11:13:31|56528.95
11:13:32|56527.21
11:13:33|56528.73
11:13:34|56528.14
11:13:35|56536.61
11:13:37|56535.79
11:13:39|56533.87
11:13:39|56536.57
11:13:40|56535.14
11:13:42|56528.82
11:13:43|56529.46
11:13:43|56526.36
11:13:44|56526.69
11:13:46|56526.12
11:13:46|56513.99
11:13:47|56512.16
11:13:48|56520.1
11:13:50|56521.44
11:13:50|56523.03
11:13:52|56523.69
11:13:53|56530.25
11:13:53|56529.
11:13:55|56530.26
11:13:56|56530.52
11:13:57|56532.05
11:13:57|56529.87
11:13:59|56530.05
11:14:00|56533.35
11:14:02|56531.45
11:14:02|56531.62
11:14:04|56538.07
11:14:05|56545.65
11:14:06|56541.72
11:14:07|56539.17
11:14:08|56537.29
11:14:09|56533.76
11:14:10|56539.28
11:14:10|56540.
11:14:11|56539.8
11:14:13|56538.93
11:14:14|56538.84
11:14:14|56537.3
11:14:16|56536.39
11:14:16|56526.12
11:14:18|56525.32
11:14:19|56518.53
11:14:20|56514.
11:14:21|56513.94
11:14:22|56515.
11:14:22|56515.18
11:14:23|56516.
11:14:24|56510.
11:14:25|56512.34
11:14:27|56514.32
11:14:28|56513.98
11:14:29|56513.97
11:14:29|56507.95
11:14:31|56511.58
11:14:32|56512.76
11:14:33|56511.
11:14:34|56508.79
11:14:35|56512.
11:14:36|56513.
11:14:37|56509.
11:14:38|56506.82
11:14:39|56505.91
11:14:40|56504.85
11:14:41|56504.85
11:14:42|56503.28
11:14:43|56506.13
11:14:44|56505.74
11:14:45|56504.82
11:14:46|56502.82
11:14:47|56506.
11:14:48|56505.06
11:14:49|56506.45
11:14:50|56504.49
11:14:52|56507.21
11:14:53|56508.34
11:14:53|56501.55
11:14:55|56505.46
11:14:55|56509.45
11:14:57|56510.01
11:14:57|56509.59
11:14:58|56506.36
11:14:59|56506.
11:15:00|56506.
11:15:01|56506.78
11:15:02|56505.99
11:15:03|56509.6
11:15:04|56508.31
11:15:05|56502.
11:15:06|56502.67
11:15:08|56504.58
11:15:08|56501.55
11:15:09|56502.8
11:15:10|56502.61
11:15:11|56502.2
11:15:12|56493.57
11:15:13|56500.85
11:15:14|56518.87
11:15:15|56518.81
11:15:16|56518.74
11:15:17|56518.69
11:15:19|56519.86
11:15:19|56519.93
11:15:20|56514.37
11:15:21|56495.26
11:15:22|56500.1
11:15:24|56497.67
11:15:25|56500.25
11:15:25|56504.88
11:15:26|56501.17
11:15:27|56497.86
11:15:29|56502.79
11:15:29|56501.7
11:15:31|56476.81
11:15:32|56484.
11:15:33|56491.
11:15:34|56497.59
11:15:34|56500.45
11:15:36|56501.2
11:15:37|56502.26
11:15:39|56504.09
11:15:39|56503.47
11:15:41|56503.13
11:15:41|56506.
11:15:42|56509.12
11:15:44|56493.63
11:15:45|56491.48
11:15:46|56493.07
11:15:47|56489.91
11:15:48|56493.89
11:15:50|56494.3
11:15:51|56492.91
11:15:51|56495.9
11:15:52|56496.58
11:15:53|56502.05
11:15:55|56503.33
11:15:55|56504.01
11:15:56|56502.67
11:15:58|56505.5
11:15:58|56509.07
11:16:00|56516.14
11:16:02|56513.26
11:16:03|56518.2
11:16:03|56519.92
11:16:04|56518.71
11:16:05|56514.11
11:16:06|56517.22
11:16:07|56483.6
11:16:08|56484.01
11:16:09|56482.52
11:16:10|56487.39
11:16:11|56484.56
11:16:13|56485.46
11:16:13|56486.71
11:16:14|56487.76
11:16:16|56488.52
11:16:16|56486.87
11:16:17|56487.67
11:16:18|56487.67
11:16:19|56511.75
11:16:20|56521.3
11:16:21|56536.
11:16:22|56535.11
11:16:23|56534.31
11:16:24|56546.11
11:16:25|56546.83
11:16:26|56541.47
11:16:27|56544.36
11:16:28|56546.28
11:16:29|56544.42
11:16:30|56542.45
11:16:31|56547.5
11:16:32|56541.
11:16:33|56540.62
11:16:34|56542.
11:16:35|56542.2
11:16:36|56541.1
11:16:37|56540.94
11:16:38|56541.64
11:16:40|56542.13
11:16:41|56541.56
11:16:41|56544.87
11:16:43|56543.97
11:16:43|56546.03
11:16:45|56547.
11:16:46|56547.16
11:16:47|56545.25
11:16:48|56543.76
11:16:49|56542.18
11:16:50|56545.76
11:16:51|56543.01
11:16:52|56545.08
11:16:53|56544.93
11:16:54|56550.52
11:16:55|56553.64
11:16:56|56550.49
11:16:57|56553.13
11:16:58|56559.94
11:17:00|56560.4
11:17:00|56559.92
11:17:01|56562.13
11:17:03|56563.71
11:17:04|56563.82
11:17:04|56567.56
11:17:05|56568.23
11:17:06|56554.01
11:17:07|56552.37
11:17:08|56552.93
11:17:09|56550.
11:17:11|56549.83
11:17:11|56547.97
11:17:12|56547.67
11:17:14|56547.99
11:17:14|56549.99
11:17:16|56549.
11:17:16|56550.76
11:17:17|56553.16
11:17:18|56552.21
11:17:20|56552.41
11:17:20|56551.
11:17:21|56556.01
11:17:23|56555.01
11:17:23|56559.17
11:17:24|56562.01
11:17:25|56555.84
11:17:26|56556.88
11:17:28|56561.52
11:17:29|56558.
11:17:30|56558.08
11:17:31|56560.22
11:17:31|56561.
11:17:32|56558.49
11:17:33|56556.93
11:17:35|56555.11
11:17:36|56553.01
11:17:36|56550.
11:17:37|56551.53
11:17:39|56554.23
11:17:39|56554.54
11:17:40|56552.66
11:17:42|56554.26
11:17:44|56556.48
11:17:44|56556.
11:17:46|56556.85
11:17:46|56555.99
11:17:48|56553.79
11:17:49|56553.63
11:17:50|56555.
11:17:51|56557.15
11:17:52|56566.01
11:17:54|56566.01
11:17:55|56566.64
11:17:55|56565.3
11:17:56|56567.72
11:17:57|56571.
11:17:58|56569.13
11:17:59|56566.09
11:18:01|56569.4
11:18:02|56569.1
11:18:02|56568.47
11:18:04|56569.03
11:18:04|56570.91
11:18:06|56564.6
11:18:07|56559.96
11:18:07|56560.
11:18:09|56558.08
11:18:10|56552.78
11:18:10|56556.24
11:18:12|56534.43
11:18:13|56532.22
11:18:13|56531.28
11:18:14|56532.36
11:18:16|56532.82
11:18:16|56534.11
11:18:18|56532.14
11:18:19|56535.8
11:18:20|56535.12
11:18:21|56534.01
11:18:22|56532.
11:18:23|56533.55
11:18:24|56535.5
11:18:25|56537.4
11:18:26|56535.92
11:18:27|56537.91
11:18:28|56537.01
11:18:29|56535.73
11:18:30|56536.61
11:18:31|56538.19
11:18:32|56530.98
11:18:33|56533.
11:18:34|56536.
11:18:35|56534.13
11:18:36|56537.37
11:18:37|56536.39
11:18:38|56536.39
11:18:39|56530.68
11:18:40|56536.57
11:18:42|56541.13
11:18:43|56537.26
11:18:43|56537.86
11:18:45|56534.21
11:18:46|56537.06
11:18:47|56534.35
11:18:48|56533.33
11:18:49|56535.8
11:18:50|56532.67
11:18:50|56533.04
11:18:52|56528.69
11:18:53|56530.07
11:18:54|56528.01
11:18:55|56516.97
11:18:56|56515.64
11:18:56|56514.17
11:18:58|56508.14
11:18:59|56511.
11:19:00|56511.07
11:19:01|56513.15
11:19:02|56505.98
11:19:03|56508.
11:19:04|56510.
11:19:05|56506.85
11:19:06|56507.28
11:19:07|56510.49
11:19:08|56510.16
11:19:09|56501.43
11:19:10|56496.67
11:19:11|56497.
11:19:12|56488.
11:19:13|56484.
11:19:14|56483.31
11:19:15|56484.13
11:19:16|56486.9
11:19:17|56481.85
11:19:18|56486.
11:19:19|56485.28
11:19:20|56483.13
11:19:21|56482.85
11:19:22|56480.03
11:19:23|56482.37
11:19:24|56487.99
11:19:25|56486.52
11:19:26|56483.
11:19:27|56481.96
11:19:28|56478.15
11:19:29|56478.31
11:19:30|56478.53
11:19:31|56479.66
11:19:32|56478.33
11:19:33|56472.26
11:19:34|56472.9
11:19:35|56468.01
11:19:36|56468.46
11:19:37|56468.38
11:19:38|56469.83
11:19:39|56469.14
11:19:40|56468.79
11:19:41|56469.85
11:19:43|56467.56
11:19:45|56470.23
11:19:46|56464.02
11:19:46|56465.41
11:19:48|56467.6
11:19:49|56468.21
11:19:49|56466.79
11:19:51|56467.27
11:19:52|56466.82
11:19:53|56469.99
11:19:54|56467.7
11:19:54|56462.94
11:19:56|56468.22
11:19:57|56467.
11:19:57|56467.
11:19:59|56466.88
11:20:00|56467.
11:20:01|56466.36
11:20:02|56466.26
11:20:03|56479.4
11:20:04|56474.77
11:20:05|56465.
11:20:06|56468.87
11:20:07|56467.56
11:20:08|56470.79
11:20:10|56471.
11:20:10|56473.
11:20:11|56471.39
11:20:13|56462.8
11:20:13|56465.58
11:20:15|56465.9
11:20:16|56466.74
11:20:17|56467.
11:20:17|56466.
11:20:19|56466.24
11:20:20|56470.54
11:20:21|56469.93
11:20:22|56460.02
11:20:23|56459.63
11:20:24|56459.72
11:20:24|56455.25
11:20:26|56461.13
11:20:27|56463.13
11:20:28|56462.
11:20:29|56463.
11:20:29|56464.27
11:20:31|56464.4
11:20:31|56467.26
11:20:32|56465.78
11:20:33|56464.04
11:20:35|56465.98
11:20:35|56464.
11:20:36|56458.41
11:20:37|56459.31
11:20:39|56455.17
11:20:39|56453.72
11:20:40|56454.22
11:20:43|56448.43
11:20:44|56451.21
11:20:45|56449.88
11:20:46|56448.68
11:20:48|56450.64
11:20:49|56450.
11:20:50|56453.12
11:20:51|56454.
11:20:52|56452.38
11:20:52|56451.
11:20:54|56448.41
11:20:55|56450.
11:20:55|56449.74
11:20:56|56451.24
11:20:57|56449.71
11:20:58|56449.2
11:21:00|56445.
11:21:00|56447.99
11:21:02|56445.25
11:21:03|56449.
11:21:04|56455.25
11:21:04|56451.74
11:21:06|56447.06
11:21:07|56452.14
11:21:08|56447.21
11:21:09|56457.
11:21:09|56457.51
11:21:11|56463.15
11:21:12|56465.09
11:21:13|56464.2
11:21:14|56462.63
11:21:15|56464.
11:21:17|56465.33
11:21:17|56467.
11:21:18|56463.82
11:21:19|56460.
11:21:20|56439.61
11:21:21|56434.
11:21:23|56430.
11:21:23|56430.7
11:21:24|56430.54
11:21:25|56435.02
11:21:26|56437.46
11:21:27|56438.26
11:21:28|56442.92
11:21:29|56442.35
11:21:30|56443.68
11:21:31|56442.13
11:21:32|56444.64
11:21:33|56441.88
11:21:35|56448.24
11:21:35|56444.47
11:21:36|56446.
11:21:37|56447.14
11:21:38|56446.33
11:21:39|56448.47
11:21:41|56445.89
11:21:41|56442.05
11:21:43|56442.07
11:21:44|56445.24
11:21:45|56441.71
11:21:46|56441.98
11:21:47|56437.06
11:21:49|56440.35
11:21:49|56438.64
11:21:50|56439.99
11:21:52|56438.02
11:21:53|56440.95
11:21:53|56437.
11:21:54|56436.46
11:21:55|56431.
11:21:56|56429.32
11:21:58|56430.27
11:21:58|56431.94
11:22:00|56436.88
11:22:01|56435.21
11:22:01|56432.87
11:22:03|56433.18
11:22:03|56434.89
11:22:05|56454.1
11:22:05|56466.01
11:22:06|56475.94
11:22:07|56470.03
11:22:08|56466.1
11:22:09|56462.91
11:22:10|56464.87
11:22:11|56461.7
11:22:13|56455.53
11:22:14|56454.82
11:22:14|56458.26
11:22:16|56449.88
11:22:16|56449.51
11:22:18|56443.
11:22:18|56445.56
11:22:19|56447.
11:22:20|56445.61
11:22:22|56443.98
11:22:23|56454.27
11:22:23|56450.29
11:22:24|56451.73
11:22:26|56451.09
11:22:26|56451.
11:22:28|56450.63
11:22:28|56464.29
11:22:29|56460.2
11:22:30|56456.1
11:22:31|56449.39
11:22:32|56450.46
11:22:33|56451.59
11:22:34|56462.01
11:22:35|56464.12
11:22:37|56459.39
11:22:38|56457.
11:22:39|56454.91
11:22:39|56452.95
11:22:41|56453.1
11:22:41|56452.12
11:22:42|56454.79
11:22:43|56464.25
11:22:45|56464.79
11:22:46|56462.56
11:22:47|56461.65
11:22:48|56454.46
11:22:49|56453.43
11:22:50|56453.97
11:22:52|56454.12
11:22:52|56459.13
11:22:54|56458.
11:22:55|56450.04
11:22:56|56452.55
11:22:57|56451.6
11:22:58|56451.99
11:22:59|56453.13
11:23:00|56455.61
11:23:02|56446.5
11:23:02|56451.8
11:23:04|56454.8
11:23:05|56452.54
11:23:06|56453.04
11:23:07|56454.
11:23:07|56451.12
11:23:08|56455.
11:23:09|56456.14
11:23:11|56456.07
11:23:11|56461.65
11:23:13|56458.01
11:23:14|56455.88
11:23:15|56447.51
11:23:16|56446.19
11:23:17|56449.26
11:23:18|56464.01
11:23:19|56465.72
11:23:19|56465.18
11:23:21|56462.03
11:23:21|56460.
11:23:23|56462.8
11:23:24|56468.59
11:23:24|56469.35
11:23:25|56470.12
11:23:27|56466.
11:23:27|56465.87
11:23:29|56465.75
11:23:30|56462.21
11:23:31|56463.68
11:23:32|56466.
11:23:33|56467.74
11:23:34|56467.07
11:23:35|56462.28
11:23:36|56463.12
11:23:37|56466.53
11:23:38|56467.43
11:23:39|56473.99
11:23:40|56474.
11:23:41|56479.01
11:23:42|56469.3
11:23:43|56465.73
11:23:44|56465.87
11:23:45|56467.59
11:23:46|56465.23
11:23:48|56467.44
11:23:48|56464.08
11:23:49|56466.
11:23:51|56464.27
11:23:52|56468.22
11:23:54|56472.4
11:23:54|56475.59
11:23:55|56478.42
11:23:56|56479.79
11:23:58|56466.05
11:23:58|56473.31
11:23:59|56476.
11:24:00|56470.86
11:24:02|56467.52
11:24:02|56465.76
11:24:03|56461.49
11:24:04|56465.4
11:24:05|56464.9
11:24:07|56464.14
11:24:08|56460.54
11:24:09|56464.29
11:24:10|56464.15
11:24:11|56466.4
11:24:12|56464.37
11:24:13|56463.
11:24:14|56460.16
11:24:15|56452.12
11:24:16|56456.
11:24:17|56457.
11:24:18|56463.94
11:24:20|56461.2
11:24:21|56459.92
11:24:22|56462.16
11:24:23|56456.93
11:24:23|56459.73
11:24:25|56458.71
11:24:26|56460.13
11:24:27|56459.65
11:24:28|56459.65
11:24:29|56456.84
11:24:30|56454.97
11:24:31|56456.13
11:24:32|56456.67
11:24:33|56459.58
11:24:34|56458.12
11:24:35|56455.23
11:24:36|56456.74
11:24:37|56456.61
11:24:38|56456.66
11:24:39|56455.96
11:24:41|56458.
11:24:41|56455.99
11:24:42|56459.84
11:24:43|56455.19
11:24:45|56457.59
11:24:46|56460.27
11:24:47|56464.54
11:24:48|56465.68
11:24:49|56468.79
11:24:50|56469.98
11:24:51|56471.
11:24:52|56474.1
11:24:54|56470.37
11:24:54|56473.31
11:24:55|56471.3
11:24:57|56477.
11:24:58|56475.
11:24:58|56472.69
11:25:00|56474.33
11:25:01|56471.
11:25:01|56474.49
11:25:03|56474.
11:25:03|56472.9
11:25:05|56473.78
11:25:06|56475.
11:25:07|56477.78
11:25:07|56481.85
11:25:08|56484.
11:25:09|56485.8
11:25:11|56480.48
11:25:11|56486.84
11:25:12|56487.18
11:25:13|56490.35
11:25:14|56493.31
11:25:15|56491.35
11:25:17|56496.14
11:25:18|56491.63
11:25:18|56490.67
11:25:20|56485.01
11:25:20|56485.15
11:25:21|56484.36
11:25:22|56483.41
11:25:23|56484.15
11:25:25|56484.61
11:25:26|56484.6
11:25:26|56486.8
11:25:28|56488.
11:25:28|56490.07
11:25:29|56490.
11:25:30|56485.72
11:25:32|56488.4
11:25:33|56486.85
11:25:33|56489.94
11:25:35|56491.32
11:25:35|56494.69
11:25:37|56494.51
11:25:38|56496.28
11:25:39|56496.28
11:25:39|56496.55
11:25:40|56494.9
11:25:41|56496.74
11:25:43|56495.8
11:25:44|56495.8
11:25:45|56494.68
11:25:46|56489.
11:25:46|56489.98
11:25:48|56489.43
11:25:49|56490.96
11:25:49|56490.83
11:25:50|56491.94
11:25:52|56492.34
11:25:53|56494.2
11:25:54|56498.
11:25:55|56498.
11:25:56|56502.51
11:25:57|56499.6
11:25:58|56508.
11:25:59|56508.9
11:25:59|56509.91
11:26:01|56506.13
11:26:02|56513.4
11:26:03|56513.27
11:26:04|56513.88
11:26:05|56514.01
11:26:07|56518.8
11:26:08|56516.57
11:26:09|56524.56
11:26:10|56524.14
11:26:11|56527.65
11:26:12|56527.85
11:26:13|56527.99
11:26:14|56530.32
11:26:15|56539.42
11:26:16|56535.82
11:26:17|56537.86
11:26:18|56538.12
11:26:19|56548.5
11:26:20|56552.42
11:26:21|56550.37
11:26:22|56548.8
11:26:23|56549.76
11:26:24|56549.49
11:26:25|56548.88
11:26:26|56562.
11:26:27|56563.11
11:26:28|56562.49
11:26:29|56565.18
11:26:30|56567.
11:26:31|56564.44
11:26:32|56563.4
11:26:33|56573.99
11:26:34|56574.24
11:26:35|56581.88
11:26:36|56579.6
11:26:37|56587.4
11:26:38|56575.81
11:26:39|56581.99
11:26:41|56592.84
11:26:41|56589.12
11:26:42|56589.99
11:26:44|56592.4
11:26:45|56595.36
11:26:45|56593.
11:26:47|56599.
11:26:47|56599.24
11:26:48|56602.12
11:26:51|56610.
11:26:52|56610.65
11:26:52|56614.81
11:26:53|56616.05
11:26:55|56601.6
11:26:56|56593.45
11:26:56|56600.66
11:26:57|56600.49
11:26:59|56600.4
11:26:59|56601.87
11:27:01|56605.
11:27:03|56605.8
11:27:04|56602.05
11:27:05|56604.06
11:27:06|56601.46
11:27:07|56602.27
11:27:08|56602.28
11:27:08|56598.82
11:27:10|56599.27
11:27:11|56601.52
11:27:12|56605.91
11:27:12|56603.73
11:27:13|56606.1
11:27:15|56605.6
11:27:16|56612.62
11:27:17|56617.88
11:27:19|56619.58
11:27:19|56617.03
11:27:20|56624.37
11:27:22|56619.6
11:27:23|56615.49
11:27:23|56615.14
11:27:24|56609.13
11:27:26|56602.55
11:27:27|56607.
11:27:27|56604.
11:27:29|56606.03
11:27:29|56607.46
11:27:31|56609.84
11:27:31|56610.63
11:27:32|56612.88
11:27:34|56608.
11:27:35|56595.77
11:27:36|56601.84
11:27:37|56600.88
11:27:38|56600.88
11:27:38|56606.
11:27:39|56608.39
11:27:41|56609.04
11:27:41|56610.28
11:27:43|56614.76
11:27:43|56615.89
11:27:45|56619.
11:27:46|56620.
11:27:46|56610.05
11:27:48|56611.53
11:27:49|56609.99
11:27:51|56609.12
11:27:52|56608.99
11:27:52|56610.63
11:27:53|56611.59
11:27:54|56608.87
11:27:56|56612.57
11:27:56|56621.07
11:27:58|56613.45
11:27:58|56613.64
11:27:59|56613.55
11:28:01|56614.23
11:28:01|56614.66
11:28:02|56616.4
11:28:04|56613.42
11:28:04|56614.
11:28:05|56613.2
11:28:07|56613.2
11:28:07|56612.6
11:28:09|56609.85
11:28:09|56604.99
11:28:11|56601.13
11:28:12|56598.54
11:28:13|56595.12
11:28:14|56594.81
11:28:14|56591.79
11:28:15|56587.59
11:28:16|56588.19
11:28:18|56584.92
11:28:19|56585.95
11:28:20|56588.
11:28:20|56584.04
11:28:22|56588.27
11:28:23|56585.7
11:28:24|56586.18
11:28:25|56589.27
11:28:26|56587.25
11:28:27|56589.55
11:28:28|56586.01
11:28:29|56587.89
11:28:30|56588.88
11:28:31|56591.13
11:28:32|56593.07
11:28:33|56604.
11:28:34|56606.51
11:28:35|56602.63
11:28:36|56602.02
11:28:37|56602.63
11:28:38|56601.
11:28:39|56605.88
11:28:40|56601.59
11:28:41|56595.86
11:28:42|56595.13
11:28:43|56593.36
11:28:44|56596.
11:28:45|56595.
11:28:46|56601.54
11:28:47|56601.15
11:28:48|56604.94
11:28:49|56603.57
11:28:50|56610.36
11:28:51|56611.
11:28:53|56609.75
11:28:54|56607.
11:28:55|56608.27
11:28:56|56610.76
11:28:57|56606.
11:28:58|56605.93
11:28:59|56607.05
11:29:00|56609.98
11:29:01|56604.92
11:29:02|56600.08
11:29:03|56601.65
11:29:04|56598.
11:29:05|56591.76
11:29:06|56593.21
11:29:07|56595.34
11:29:08|56598.12
11:29:09|56599.92
11:29:10|56599.49
11:29:11|56600.99
11:29:13|56599.64
11:29:13|56600.4
11:29:14|56591.67
11:29:15|56587.01
11:29:16|56586.31
11:29:18|56582.31
11:29:18|56585.95
11:29:19|56589.31
11:29:20|56585.65
11:29:22|56587.5
11:29:22|56587.37
11:29:23|56585.41
11:29:24|56586.18
11:29:25|56583.46
11:29:26|56586.33
11:29:28|56585.76
11:29:28|56582.27
11:29:29|56580.33
11:29:30|56579.6
11:29:31|56581.
11:29:33|56580.48
11:29:34|56577.66
11:29:34|56580.12
11:29:36|56580.59
11:29:36|56577.04
11:29:38|56576.4
11:29:38|56577.26
11:29:39|56574.27
11:29:40|56574.88
11:29:41|56571.24
11:29:43|56572.63
11:29:43|56570.12
11:29:44|56572.
11:29:45|56572.74
11:29:46|56572.61
11:29:47|56572.23
11:29:48|56579.13
11:29:49|56578.56
11:29:50|56576.
11:29:51|56576.87
11:29:53|56574.05
11:29:54|56576.
11:29:54|56579.5
11:29:55|56577.99
11:29:57|56579.
11:29:57|56579.55
11:29:58|56580.
11:30:00|56580.51
11:30:00|56580.89
11:30:02|56583.85
11:30:04|56580.99
11:30:04|56578.87
11:30:06|56576.74
11:30:07|56576.
11:30:08|56581.56
11:30:09|56582.12
11:30:10|56580.
11:30:11|56579.97
11:30:12|56577.71
11:30:13|56574.94
11:30:14|56575.
11:30:15|56571.
11:30:16|56572.12
11:30:17|56562.87
11:30:18|56559.82
11:30:19|56563.86
11:30:20|56563.41
11:30:21|56564.87
11:30:22|56564.
11:30:23|56561.
11:30:24|56557.87
11:30:25|56558.08
11:30:27|56559.21
11:30:27|56557.72
11:30:28|56560.7
11:30:29|56563.93
11:30:30|56563.08
11:30:32|56566.27
11:30:32|56566.27
11:30:34|56563.88
11:30:34|56563.6
11:30:35|56561.65
11:30:36|56570.69
11:30:37|56579.
11:30:39|56575.65
11:30:40|56578.94
11:30:41|56581.82
11:30:41|56577.
11:30:42|56576.88
11:30:43|56569.84
11:30:44|56569.02
11:30:45|56570.6
11:30:46|56568.22
11:30:47|56569.
11:30:48|56568.53
11:30:49|56574.25
11:30:50|56575.13
11:30:52|56574.81
11:30:52|56571.8
11:30:53|56572.59
11:30:54|56582.33
11:30:55|56580.08
11:30:57|56567.74
11:30:58|56559.43
11:30:59|56559.73
11:31:00|56558.84
11:31:00|56559.3
11:31:02|56559.21
11:31:03|56561.
11:31:04|56561.85
11:31:05|56559.99
11:31:06|56562.
11:31:07|56561.
11:31:08|56561.43
11:31:09|56561.97
11:31:09|56559.86
11:31:11|56561.57
11:31:12|56552.77
11:31:13|56552.12
11:31:13|56554.25
11:31:15|56552.99
11:31:16|56557.4
11:31:17|56557.23
11:31:18|56557.23
11:31:19|56558.08
11:31:20|56558.08
11:31:21|56558.08
11:31:22|56560.
11:31:23|56554.29
11:31:24|56552.28
11:31:25|56552.28
11:31:26|56555.59
11:31:27|56552.4
11:31:28|56552.39
11:31:29|56548.47
11:31:30|56550.02
11:31:31|56547.54
11:31:32|56539.98
11:31:33|56538.72
11:31:35|56535.75
11:31:36|56548.1
11:31:37|56543.99
11:31:38|56541.
11:31:39|56543.03
11:31:40|56543.36
11:31:41|56559.21
11:31:42|56554.55
11:31:43|56567.47
11:31:43|56563.26
11:31:45|56559.87
11:31:46|56559.3
11:31:47|56557.44
11:31:48|56558.04
11:31:48|56574.
11:31:50|56580.
11:31:51|56584.99
11:31:52|56581.91
11:31:53|56584.05
11:31:55|56584.
11:31:56|56583.8
11:31:56|56586.71
11:31:59|56582.03
11:32:00|56579.52
11:32:00|56581.2
11:32:02|56578.
11:32:03|56577.
11:32:04|56579.
11:32:05|56577.37
11:32:06|56576.99
11:32:06|56578.
11:32:08|56576.01
11:32:09|56581.19
11:32:10|56581.68
11:32:11|56579.73
11:32:12|56568.
11:32:13|56568.97
11:32:14|56561.31
11:32:15|56559.
11:32:17|56565.19
11:32:17|56564.27
11:32:19|56566.99
11:32:19|56565.55
11:32:20|56563.15
11:32:21|56557.78
11:32:23|56557.79
11:32:24|56552.52
11:32:24|56554.79
11:32:25|56549.
11:32:26|56554.47
11:32:27|56539.68
11:32:29|56539.6
11:32:29|56541.97
11:32:30|56541.67
11:32:31|56538.73
11:32:33|56536.59
11:32:33|56547.79
11:32:34|56553.03
11:32:36|56558.15
11:32:36|56566.35
11:32:38|56556.78
11:32:38|56556.14
11:32:40|56550.99
11:32:40|56550.97
11:32:42|56554.19
11:32:43|56552.22
11:32:43|56549.63
11:32:44|56550.24
11:32:45|56551.91
11:32:46|56555.52
11:32:48|56554.
11:32:49|56553.
11:32:49|56548.42
11:32:50|56549.11
11:32:51|56554.66
11:32:53|56550.8
11:32:53|56556.
11:32:54|56560.64
11:32:55|56561.44
11:32:56|56563.
11:32:58|56560.01
11:32:59|56561.47
11:32:59|56563.6
11:33:01|56559.6
11:33:02|56555.59
11:33:04|56555.06
11:33:05|56559.
11:33:05|56548.
11:33:06|56550.73
11:33:07|56545.83
11:33:09|56542.45
11:33:10|56545.86
11:33:10|56542.74
11:33:12|56544.
11:33:12|56543.12
11:33:14|56546.75
11:33:15|56544.28
11:33:16|56547.87
11:33:17|56548.14
11:33:18|56549.45
11:33:19|56547.74
11:33:19|56549.18
11:33:21|56548.02
11:33:21|56555.93
11:33:23|56556.61
11:33:24|56555.92
11:33:24|56555.52
11:33:26|56555.85
11:33:27|56556.24
11:33:28|56556.03
11:33:29|56557.59
11:33:30|56556.03
11:33:30|56557.97
11:33:31|56554.66
11:33:33|56549.8
11:33:34|56550.35
11:33:35|56547.88
11:33:36|56551.99
11:33:37|56551.32
11:33:38|56550.01
11:33:39|56551.13
11:33:40|56548.99
11:33:41|56549.6
11:33:42|56549.6
11:33:43|56551.
11:33:44|56550.33
11:33:45|56557.24
11:33:45|56555.
11:33:47|56556.
11:33:48|56555.36
11:33:49|56553.2
11:33:50|56554.96
11:33:51|56553.38
11:33:52|56555.62
11:33:53|56555.6
11:33:54|56556.92
11:33:54|56556.07
11:33:57|56558.39
11:33:57|56566.01
11:33:58|56568.14
11:33:59|56562.
11:34:01|56555.33
11:34:03|56556.6
11:34:04|56551.7
11:34:04|56554.64
11:34:05|56551.97
11:34:07|56553.68
11:34:08|56547.78
11:34:09|56551.06
11:34:10|56549.12
11:34:10|56549.
11:34:11|56553.5
11:34:12|56549.09
11:34:13|56544.03
11:34:14|56542.43
11:34:15|56546.27
11:34:17|56544.11
11:34:17|56550.14
11:34:18|56552.54
11:34:20|56548.05
11:34:20|56550.14
11:34:21|56546.4
11:34:23|56551.66
11:34:24|56551.
11:34:25|56549.01
11:34:26|56558.6
11:34:27|56553.87
11:34:28|56554.65
11:34:28|56554.69
11:34:30|56553.04
11:34:31|56553.04
11:34:32|56554.
11:34:33|56557.
11:34:34|56556.66
11:34:35|56556.
11:34:36|56557.
11:34:37|56554.02
11:34:38|56556.91
11:34:39|56556.02
11:34:40|56553.06
11:34:41|56545.47
11:34:42|56554.
11:34:43|56555.01
11:34:44|56556.
11:34:45|56554.92
11:34:47|56552.39
11:34:47|56552.39
11:34:48|56546.72
11:34:49|56546.
11:34:50|56545.49
11:34:52|56547.88
11:34:52|56545.74
11:34:53|56545.
11:34:55|56548.
11:34:56|56548.85
11:34:57|56551.
11:34:58|56551.13
11:34:59|56550.
11:35:00|56549.
11:35:02|56551.
11:35:02|56548.21
11:35:03|56550.88
11:35:04|56550.76
11:35:05|56557.
11:35:06|56559.27
11:35:08|56560.
11:35:08|56560.28
11:35:09|56559.68
11:35:10|56557.99
11:35:11|56559.13
11:35:12|56564.
11:35:14|56564.
11:35:14|56562.13
11:35:15|56564.64
11:35:16|56564.17
11:35:18|56563.7
11:35:18|56562.15
11:35:19|56567.66
11:35:20|56563.85
11:35:21|56562.23
11:35:22|56562.3
11:35:24|56564.75
11:35:25|56564.75
11:35:26|56564.36
11:35:27|56564.23
11:35:28|56563.48
11:35:30|56565.18
11:35:30|56566.68
11:35:31|56566.68
11:35:33|56563.7
11:35:33|56565.08
11:35:35|56561.43
11:35:35|56566.08
11:35:36|56563.72
11:35:37|56563.83
11:35:39|56565.85
11:35:40|56568.14
11:35:40|56565.18
11:35:41|56565.18
11:35:43|56564.
11:35:43|56565.19
11:35:45|56565.19
11:35:45|56564.48
11:35:46|56573.8
11:35:47|56585.
11:35:49|56590.
11:35:49|56592.47
11:35:50|56591.
11:35:51|56591.24
11:35:52|56591.73
11:35:53|56595.21
11:35:55|56593.24
11:35:55|56593.24
11:35:56|56593.66
11:35:58|56593.63
11:36:00|56596.66
11:36:02|56601.
11:36:02|56600.25
11:36:04|56600.25
11:36:05|56603.
11:36:06|56602.32
11:36:07|56604.55
11:36:08|56610.99
11:36:09|56611.65
11:36:10|56616.4
11:36:11|56618.79
11:36:12|56619.44
11:36:13|56623.
11:36:14|56621.84
11:36:15|56618.83
11:36:16|56624.5
11:36:18|56626.97
11:36:18|56626.64
11:36:20|56628.51
11:36:21|56628.8
11:36:21|56629.2
11:36:22|56630.69
11:36:23|56630.23
11:36:25|56628.98
11:36:25|56631.8
11:36:27|56630.76
11:36:27|56631.47
11:36:28|56634.68
11:36:30|56632.
11:36:30|56631.53
11:36:32|56634.
11:36:32|56632.85
11:36:33|56634.72
11:36:35|56633.76
11:36:36|56635.
11:36:36|56633.06
11:36:38|56633.76
11:36:38|56635.
11:36:40|56627.88
11:36:42|56631.8
11:36:42|56636.
11:36:43|56636.09
11:36:44|56633.39
11:36:45|56633.01
11:36:47|56634.76
11:36:47|56635.
11:36:48|56633.
11:36:49|56632.85
11:36:50|56631.
11:36:51|56632.99
11:36:52|56636.
11:36:53|56635.02
11:36:54|56619.99
11:36:56|56622.17
11:36:56|56620.12
11:36:57|56620.
11:36:58|56614.44
11:36:59|56616.96
11:37:01|56618.2
11:37:01|56620.65
11:37:02|56617.95
11:37:04|56613.62
11:37:04|56609.15
11:37:06|56594.
11:37:06|56598.01
11:37:08|56597.48
11:37:08|56598.71
11:37:09|56597.45
11:37:10|56597.98
11:37:11|56594.74
11:37:13|56594.74
11:37:14|56598.48
11:37:14|56595.73
11:37:15|56594.34
11:37:17|56597.61
11:37:18|56598.64
11:37:19|56598.2
11:37:20|56599.89
11:37:21|56597.61
11:37:22|56596.05
11:37:24|56595.93
11:37:24|56599.13
11:37:25|56597.21
11:37:26|56598.2
11:37:27|56590.
11:37:29|56596.19
11:37:30|56598.07
11:37:30|56603.
11:37:31|56601.16
11:37:32|56598.4
11:37:33|56596.02
11:37:34|56600.02
11:37:36|56604.37
11:37:36|56604.56
11:37:37|56605.37
11:37:38|56608.39
11:37:39|56609.
11:37:40|56609.35
11:37:41|56608.11
11:37:43|56602.01
11:37:44|56603.73
11:37:44|56606.07
11:37:45|56607.99
11:37:46|56609.65
11:37:47|56606.32
11:37:49|56607.08
11:37:49|56604.53
11:37:51|56605.93
11:37:51|56606.68
11:37:52|56610.63
11:37:53|56605.93
11:37:54|56606.63
11:37:56|56604.57
11:37:56|56602.98
11:37:57|56604.12
11:37:58|56607.54
11:38:00|56610.63
11:38:01|56605.35
11:38:02|56597.59
11:38:03|56590.67
11:38:05|56594.67
11:38:06|56595.23
11:38:07|56594.
11:38:07|56585.48
11:38:08|56584.7
11:38:10|56584.48
11:38:11|56579.72
11:38:12|56578.91
11:38:12|56579.97
11:38:14|56579.39
11:38:14|56575.12
11:38:15|56575.77
11:38:16|56573.42
11:38:17|56572.77
11:38:18|56570.49
11:38:19|56571.13
11:38:21|56581.4
11:38:21|56577.42
11:38:22|56578.15
11:38:23|56576.64
11:38:24|56577.26
11:38:25|56580.01
11:38:27|56582.04
11:38:28|56581.77
11:38:30|56576.
11:38:30|56575.92
11:38:31|56568.7
11:38:32|56569.33
11:38:33|56579.22
11:38:34|56582.48
11:38:35|56580.51
11:38:36|56584.26
11:38:37|56583.49
11:38:38|56584.65
11:38:39|56588.6
11:38:40|56593.98
11:38:42|56591.99
11:38:42|56592.51
11:38:43|56586.56
11:38:44|56585.53
11:38:45|56585.99
11:38:46|56579.01
11:38:47|56576.
11:38:48|56577.15
11:38:49|56580.33
11:38:50|56579.
11:38:51|56579.
11:38:52|56578.82
11:38:53|56579.78
11:38:54|56581.2
11:38:55|56579.13
11:38:56|56587.41
11:38:57|56588.1
11:38:58|56588.46
11:38:59|56585.69
11:39:01|56588.01
11:39:03|56586.39
11:39:03|56587.
11:39:05|56586.
11:39:06|56586.27
11:39:07|56586.27
11:39:07|56586.27
11:39:09|56581.18
11:39:09|56579.01
11:39:11|56582.68
11:39:11|56581.78
11:39:12|56571.46
11:39:14|56566.47
11:39:15|56565.82
11:39:16|56567.46
11:39:16|56569.17
11:39:18|56570.
11:39:18|56575.03
11:39:20|56576.
11:39:20|56579.55
11:39:21|56574.
11:39:22|56571.6
11:39:23|56575.25
11:39:25|56570.76
11:39:26|56573.06
11:39:26|56570.39
11:39:28|56575.01
11:39:29|56576.01
11:39:30|56574.
11:39:30|56574.1
11:39:32|56576.41
11:39:33|56577.4
11:39:33|56578.18
11:39:34|56580.6
11:39:35|56588.
11:39:36|56591.49
11:39:37|56589.75
11:39:39|56588.55
11:39:40|56585.
11:39:41|56587.
11:39:41|56586.39
11:39:43|56586.78
11:39:44|56589.19
11:39:45|56592.26
11:39:45|56595.57
11:39:46|56591.76
11:39:48|56586.8
11:39:48|56586.88
11:39:50|56587.6
11:39:51|56589.
11:39:52|56589.
11:39:52|56586.03
11:39:53|56585.39
11:39:55|56583.94
11:39:55|56585.23
11:39:57|56582.74
11:39:58|56587.13
11:39:58|56585.
11:39:59|56585.
11:40:01|56573.35
11:40:03|56574.15
11:40:03|56575.75
11:40:04|56572.75
11:40:05|56572.75
11:40:06|56570.02
11:40:08|56572.
11:40:09|56564.01
11:40:10|56567.12
11:40:11|56563.73
11:40:12|56560.12
11:40:13|56561.72
11:40:14|56560.37
11:40:15|56560.87
11:40:16|56564.31
11:40:17|56565.
11:40:19|56565.78
11:40:19|56566.4
11:40:21|56565.65
11:40:21|56562.
11:40:22|56563.
11:40:23|56561.87
11:40:24|56560.
11:40:25|56561.
11:40:27|56561.43
11:40:27|56565.99
11:40:28|56563.46
11:40:30|56562.56
11:40:31|56558.
11:40:31|56560.
11:40:32|56558.48
11:40:33|56558.08
11:40:34|56558.8
11:40:35|56559.
11:40:36|56559.71
11:40:37|56566.89
11:40:38|56565.
11:40:40|56567.
11:40:41|56563.89
11:40:41|56560.12
11:40:42|56563.01
11:40:43|56563.69
11:40:44|56561.83
11:40:45|56563.91
11:40:46|56565.95
11:40:47|56565.3
11:40:48|56565.99
11:40:49|56563.
11:40:50|56558.81
11:40:51|56555.01
11:40:52|56545.82
11:40:53|56544.79
11:40:54|56542.45
11:40:55|56542.47
11:40:56|56549.
11:40:57|56546.02
11:40:58|56548.
11:41:00|56549.21
11:41:00|56556.8
11:41:02|56550.78
11:41:03|56547.16
11:41:04|56547.27
11:41:06|56544.12
11:41:07|56543.76
11:41:07|56544.88
11:41:09|56543.
11:41:10|56538.96
11:41:11|56537.53
11:41:12|56532.88
11:41:14|56534.21
11:41:14|56531.32
11:41:15|56527.
11:41:16|56528.74
11:41:18|56529.66
11:41:19|56527.
11:41:20|56529.6
11:41:20|56527.
11:41:22|56528.
11:41:22|56529.67
11:41:23|56529.53
11:41:24|56527.12
11:41:26|56530.87
11:41:27|56531.01
11:41:28|56522.44
11:41:29|56523.21
11:41:30|56518.49
11:41:31|56516.7
11:41:32|56515.
11:41:32|56513.53
11:41:34|56514.57
11:41:34|56510.47
11:41:36|56508.6
11:41:37|56511.41
11:41:37|56507.6
11:41:38|56509.
11:41:40|56505.56
11:41:40|56507.38
11:41:42|56505.1
11:41:43|56509.89
11:41:44|56504.
11:41:45|56500.
11:41:46|56496.13
11:41:47|56490.04
11:41:48|56489.4
11:41:48|56491.97
11:41:49|56490.5
11:41:51|56499.
11:41:52|56500.12
11:41:53|56501.68
11:41:54|56502.69
11:41:55|56500.56
11:41:56|56504.01
11:41:57|56498.27
11:41:58|56498.99
11:41:59|56504.75
11:42:00|56502.02
11:42:01|56495.49
11:42:02|56503.74
11:42:03|56506.
11:42:05|56505.99
11:42:06|56514.
11:42:07|56504.58
11:42:08|56508.01
11:42:10|56513.
11:42:11|56515.59
11:42:12|56513.52
11:42:13|56511.72
11:42:14|56517.66
11:42:15|56515.03
11:42:15|56514.73
11:42:16|56513.2
11:42:17|56516.
11:42:19|56515.
11:42:20|56519.05
11:42:21|56516.71
11:42:22|56515.47
11:42:23|56512.45
11:42:24|56508.13
11:42:25|56500.42
11:42:26|56500.
11:42:27|56503.98
11:42:28|56502.95
11:42:29|56492.12
11:42:30|56495.
11:42:31|56492.
11:42:32|56492.46
11:42:33|56497.73
11:42:34|56496.42
11:42:35|56500.
11:42:36|56500.3
11:42:37|56507.99
11:42:38|56505.52
11:42:40|56499.18
11:42:41|56500.43
11:42:42|56499.32
11:42:42|56496.87
11:42:43|56500.42
11:42:45|56504.12
11:42:45|56504.97
11:42:47|56510.01
11:42:48|56506.41
11:42:49|56503.
11:42:50|56506.
11:42:51|56510.74
11:42:52|56510.
11:42:52|56510.3
11:42:54|56511.76
11:42:55|56513.
11:42:56|56507.61
11:42:57|56509.2
11:42:57|56509.96
11:42:59|56511.79
11:43:00|56510.64
11:43:01|56514.88
11:43:02|56512.01
11:43:03|56511.71
11:43:04|56513.15
11:43:06|56522.01
11:43:07|56518.51
11:43:09|56516.01
11:43:10|56519.79
11:43:11|56517.76
11:43:11|56522.76
11:43:13|56523.42
11:43:14|56523.42
11:43:14|56523.75
11:43:16|56516.43
11:43:16|56518.5
11:43:17|56516.95
11:43:18|56487.9
11:43:20|56466.01
11:43:20|56450.
11:43:22|56451.63
11:43:23|56437.06
11:43:24|56432.33
11:43:25|56435.08
11:43:26|56434.
11:43:26|56441.89
11:43:27|56443.99
11:43:29|56451.55
11:43:30|56452.84
11:43:31|56451.
11:43:31|56453.55
11:43:32|56446.14
11:43:34|56442.66
11:43:35|56443.
11:43:36|56446.14
11:43:37|56448.12
11:43:38|56450.
11:43:39|56450.26
11:43:41|56450.12
11:43:41|56450.25
11:43:43|56449.12
11:43:44|56452.
11:43:44|56452.97
11:43:45|56453.57
11:43:46|56452.26
11:43:47|56450.74
11:43:48|56452.
11:43:49|56456.
11:43:50|56456.
11:43:51|56455.37
11:43:52|56457.48
11:43:53|56460.
11:43:54|56452.
11:43:56|56453.51
11:43:57|56445.5
11:43:57|56449.
11:43:58|56448.55
11:43:59|56446.13
11:44:01|56437.
11:44:02|56439.4
11:44:02|56443.54
11:44:03|56440.41
11:44:04|56442.14
11:44:05|56443.6
11:44:07|56447.01
11:44:08|56444.7
11:44:09|56445.01
11:44:10|56441.45
11:44:11|56441.99
11:44:12|56453.99
11:44:13|56450.62
11:44:14|56454.04
11:44:15|56453.68
11:44:16|56457.28
11:44:17|56455.53
11:44:18|56448.
11:44:19|56449.1
11:44:20|56447.88
11:44:21|56445.96
11:44:22|56449.27
11:44:23|56454.88
11:44:24|56452.97
11:44:25|56454.
11:44:26|56457.27
11:44:27|56454.
11:44:28|56453.
11:44:30|56456.88
11:44:31|56459.13
11:44:31|56455.23
11:44:32|56451.55
11:44:34|56449.
11:44:34|56445.96
11:44:36|56446.36
11:44:37|56450.73
11:44:37|56451.6
11:44:38|56445.43
11:44:39|56442.01
11:44:40|56444.51
11:44:42|56444.88
11:44:42|56444.88
11:44:43|56442.8
11:44:45|56452.96
11:44:45|56452.76
11:44:47|56458.61
11:44:47|56455.74
11:44:49|56460.28
11:44:50|56463.92
11:44:51|56462.18
11:44:52|56462.01
11:44:53|56464.85
11:44:54|56463.77
11:44:55|56467.01
11:44:56|56465.85
11:44:57|56462.45
11:44:58|56461.56
11:44:59|56449.57
11:45:00|56447.43
11:45:01|56453.99
11:45:02|56453.21
11:45:03|56455.37
11:45:04|56451.86
11:45:05|56437.15
11:45:06|56434.26
11:45:07|56434.14
11:45:08|56436.
11:45:09|56429.19
11:45:10|56426.
11:45:11|56426.13
11:45:12|56422.34
11:45:13|56422.12
11:45:14|56428.29
11:45:15|56430.33
11:45:17|56426.76
11:45:17|56420.06
11:45:19|56421.1
11:45:19|56419.38
11:45:20|56416.96
11:45:22|56420.48
11:45:22|56414.98
11:45:23|56419.53
11:45:24|56424.9
11:45:26|56428.
11:45:26|56421.2
11:45:27|56419.71
11:45:29|56416.41
11:45:30|56416.2
11:45:31|56415.78
11:45:32|56413.78
11:45:32|56418.89
11:45:34|56418.08
11:45:35|56420.41
11:45:36|56421.01
11:45:37|56418.
11:45:38|56417.2
11:45:39|56419.77
11:45:40|56422.93
11:45:41|56415.99
11:45:42|56412.03
11:45:43|56413.04
11:45:43|56396.84
11:45:45|56389.96
11:45:46|56390.89
11:45:47|56395.06
11:45:48|56399.99
11:45:49|56391.77
11:45:50|56390.64
11:45:51|56386.98
11:45:52|56385.46
11:45:53|56387.88
11:45:54|56395.2
11:45:55|56392.57
11:45:56|56392.99
11:45:57|56393.99
11:45:58|56400.69
11:45:59|56397.36
11:46:00|56397.92
11:46:01|56399.
11:46:02|56404.
11:46:03|56404.42
11:46:04|56409.
11:46:05|56412.
11:46:06|56413.
11:46:07|56410.01
11:46:08|56411.
11:46:10|56410.17
11:46:10|56418.24
11:46:12|56415.32
11:46:13|56421.32
11:46:13|56422.77
11:46:15|56425.88
11:46:16|56427.
11:46:17|56427.6
11:46:18|56426.09
11:46:19|56427.
11:46:20|56430.
11:46:21|56412.29
11:46:22|56407.8
11:46:23|56409.18
11:46:24|56405.99
11:46:25|56408.13
11:46:26|56410.13
11:46:27|56413.
11:46:28|56412.
11:46:29|56406.1
11:46:31|56405.27
11:46:31|56405.99
11:46:33|56406.7
11:46:33|56407.13
11:46:34|56410.12
11:46:35|56415.
11:46:36|56412.
11:46:37|56412.27
11:46:38|56410.31
11:46:39|56410.62
11:46:41|56411.53
11:46:42|56414.8
11:46:43|56417.13
11:46:43|56422.77
11:46:44|56425.62
11:46:46|56429.26
11:46:46|56433.61
11:46:47|56438.53
11:46:48|56437.
11:46:49|56437.01
11:46:50|56433.71
11:46:51|56436.6
11:46:53|56438.8
11:46:53|56434.43
11:46:55|56439.
11:46:55|56438.26
11:46:56|56435.24
11:46:57|56439.
11:46:58|56439.
11:47:00|56448.02
11:47:01|56444.
11:47:01|56443.44
11:47:02|56443.95
11:47:03|56451.99
11:47:04|56454.56
11:47:06|56456.17
11:47:06|56457.16
11:47:07|56465.4
11:47:09|56466.68
11:47:10|56468.
11:47:12|56464.9
11:47:13|56465.
11:47:14|56458.01
11:47:14|56453.14
11:47:15|56456.6
11:47:17|56461.85
11:47:18|56460.4
11:47:18|56464.
11:47:20|56462.25
11:47:21|56459.1
11:47:22|56456.81
11:47:23|56458.
11:47:24|56462.07
11:47:25|56460.67
11:47:25|56462.14
11:47:26|56465.
11:47:28|56465.
11:47:29|56472.03
11:47:29|56467.7
11:47:31|56462.16
11:47:32|56464.26
11:47:33|56464.
11:47:34|56474.14
11:47:35|56477.
11:47:35|56479.61
11:47:36|56476.12
11:47:38|56476.88
11:47:39|56474.4
11:47:40|56476.73
11:47:41|56475.33
11:47:42|56474.68
11:47:43|56476.75
11:47:44|56478.
11:47:45|56472.4
11:47:46|56474.79
11:47:47|56476.12
11:47:48|56475.57
11:47:49|56481.1
11:47:50|56476.24
11:47:51|56477.81
11:47:52|56475.
11:47:54|56477.35
11:47:55|56476.27
11:47:55|56476.38
11:47:56|56478.52
11:47:57|56473.92
11:47:58|56477.
11:47:59|56475.82
11:48:00|56470.
11:48:01|56469.84
11:48:02|56470.34
11:48:03|56475.57
11:48:04|56473.94
11:48:05|56471.98
11:48:06|56473.19
11:48:08|56477.99
11:48:08|56476.14
11:48:11|56477.6
11:48:12|56479.41
11:48:13|56486.86
11:48:15|56479.17
11:48:15|56480.01
11:48:17|56479.85
11:48:18|56478.54
11:48:19|56482.93
11:48:20|56480.
11:48:21|56482.35
11:48:22|56485.29
11:48:23|56487.99
11:48:25|56485.53
11:48:26|56491.37
11:48:28|56490.94
11:48:28|56492.46
11:48:29|56495.11
11:48:30|56499.07
11:48:31|56496.82
11:48:32|56501.3
11:48:33|56499.95
11:48:34|56497.99
11:48:35|56496.86
11:48:37|56488.97
11:48:38|56489.65
11:48:38|56489.96
11:48:39|56487.96
11:48:40|56487.48
11:48:42|56493.69
11:48:42|56496.01
11:48:44|56498.
11:48:45|56506.42
11:48:46|56508.66
11:48:46|56509.41
11:48:48|56509.41
11:48:49|56509.53
11:48:50|56507.88
11:48:50|56505.
11:48:52|56505.46
11:48:53|56513.79
11:48:54|56512.
11:48:55|56510.37
11:48:56|56508.14
11:48:57|56508.75
11:48:58|56508.82
11:48:59|56507.68
11:49:00|56508.56
11:49:01|56496.13
11:49:02|56498.73
11:49:03|56503.26
11:49:04|56505.88
11:49:06|56515.73
11:49:06|56516.01
11:49:07|56513.13
11:49:08|56507.33
11:49:09|56512.87
11:49:11|56517.2
11:49:12|56520.1
11:49:13|56518.21
11:49:15|56519.66
11:49:16|56523.92
11:49:16|56521.37
11:49:17|56521.95
11:49:19|56521.17
11:49:20|56521.99
11:49:20|56520.4
11:49:21|56521.15
11:49:22|56518.12
11:49:24|56518.
11:49:25|56517.12
11:49:25|56505.96
11:49:27|56502.7
11:49:28|56501.06
11:49:29|56496.98
11:49:29|56500.67
11:49:31|56500.62
11:49:32|56499.28
11:49:33|56507.23
11:49:34|56505.8
11:49:36|56506.
11:49:37|56500.
11:49:37|56497.39
11:49:39|56498.85
11:49:40|56501.91
11:49:40|56500.3
11:49:42|56501.93
11:49:43|56500.
11:49:43|56495.19
11:49:44|56503.
11:49:45|56502.68
11:49:47|56505.
11:49:48|56505.91
11:49:48|56512.72
11:49:49|56509.72
11:49:50|56510.09
11:49:52|56510.77
11:49:52|56520.64
11:49:54|56525.67
11:49:54|56521.12
11:49:56|56521.51
11:49:57|56519.46
11:49:58|56522.75
11:49:59|56523.05
11:49:59|56522.63
11:50:01|56523.87
11:50:02|56526.
11:50:03|56521.54
11:50:03|56519.71
11:50:05|56518.79
11:50:06|56515.38
11:50:07|56508.63
11:50:08|56511.1
11:50:09|56512.
11:50:10|56511.99
11:50:10|56508.78
11:50:11|56507.
11:50:13|56507.09
11:50:15|56510.
11:50:16|56508.76
11:50:17|56510.64
11:50:18|56510.73
11:50:19|56507.
11:50:20|56506.93
11:50:21|56507.59
11:50:22|56506.17
11:50:24|56506.
11:50:24|56506.
11:50:26|56504.94
11:50:27|56495.62
11:50:28|56494.31
11:50:28|56498.6
11:50:30|56492.51
11:50:30|56495.93
11:50:32|56496.42
11:50:32|56493.01
11:50:33|56494.68
11:50:35|56490.61
11:50:36|56486.85
11:50:37|56482.
11:50:37|56484.34
11:50:39|56483.45
11:50:40|56490.41
11:50:41|56486.16
11:50:42|56490.96
11:50:43|56492.33
11:50:44|56493.87
11:50:45|56491.73
11:50:46|56490.4
11:50:46|56491.
11:50:48|56489.99
11:50:48|56490.57
11:50:50|56491.41
11:50:51|56488.15
11:50:51|56488.75
11:50:53|56491.39
11:50:53|56491.27
11:50:55|56493.63
11:50:56|56491.13
11:50:57|56493.
11:50:58|56490.53
11:50:59|56492.97
11:51:00|56483.37
11:51:01|56483.91
11:51:02|56478.37
11:51:03|56483.27
11:51:05|56487.16
11:51:05|56492.94
11:51:06|56495.35
11:51:07|56492.01
11:51:08|56488.7
11:51:09|56487.63
11:51:11|56489.11
11:51:11|56488.46
11:51:12|56493.
11:51:14|56480.6
11:51:15|56482.35
11:51:16|56483.86
11:51:17|56478.26
11:51:18|56472.02
11:51:19|56472.15
11:51:20|56466.
11:51:21|56473.
11:51:22|56474.37
11:51:23|56471.16
11:51:24|56471.37
11:51:25|56475.59
11:51:26|56475.6
11:51:27|56475.
11:51:28|56475.34
11:51:29|56475.57
11:51:31|56474.39
11:51:32|56474.39
11:51:33|56474.38
11:51:33|56475.6
11:51:35|56483.17
11:51:36|56487.33
11:51:36|56477.95
11:51:38|56474.86
11:51:38|56474.43
11:51:39|56467.36
11:51:41|56468.68
11:51:41|56470.68
11:51:43|56472.38
11:51:43|56472.4
11:51:45|56472.4
11:51:46|56473.
11:51:47|56470.2
11:51:48|56468.9
11:51:49|56470.
11:51:50|56467.
11:51:51|56471.8
11:51:51|56469.96
11:51:53|56467.54
11:51:53|56460.
11:51:54|56462.72
11:51:57|56465.11
11:51:57|56468.03
11:51:58|56470.76
11:51:59|56467.73
11:52:01|56469.
11:52:01|56464.22
11:52:02|56466.19
11:52:03|56464.17
11:52:04|56462.22
11:52:05|56463.6
11:52:06|56463.8
11:52:07|56461.
11:52:08|56463.14
11:52:09|56465.59
11:52:10|56463.07
11:52:11|56463.
11:52:12|56467.3
11:52:14|56463.79
11:52:15|56467.
11:52:16|56466.15
11:52:17|56466.88
11:52:18|56466.85
11:52:19|56466.52
11:52:20|56466.52
11:52:21|56465.12
11:52:22|56466.43
11:52:23|56466.51
11:52:24|56464.19
11:52:26|56463.8
11:52:26|56464.
11:52:27|56464.29
11:52:28|56461.58
11:52:29|56462.47
11:52:30|56449.85
11:52:32|56443.88
11:52:32|56449.19
11:52:33|56454.9
11:52:34|56459.13
11:52:35|56464.78
11:52:37|56464.76
11:52:38|56461.
11:52:39|56459.13
11:52:40|56461.55
11:52:40|56463.49
11:52:42|56461.43
11:52:43|56458.81
11:52:43|56458.
11:52:45|56458.37
11:52:46|56460.24
11:52:47|56466.52
11:52:48|56466.5
11:52:49|56459.88
11:52:50|56459.58
11:52:51|56462.4
11:52:52|56458.57
11:52:53|56461.01
11:52:54|56452.
11:52:55|56456.1
11:52:56|56460.13
11:52:57|56472.02
11:52:58|56470.67
11:52:59|56474.28
11:53:00|56477.31
11:53:01|56478.84
11:53:02|56476.68
11:53:03|56480.65
11:53:04|56480.01
11:53:05|56482.4
11:53:06|56484.18
11:53:07|56491.03
11:53:08|56492.46
11:53:09|56499.85
11:53:10|56500.
11:53:11|56498.16
11:53:12|56500.77
11:53:13|56502.05
11:53:14|56500.22
11:53:16|56498.37
11:53:16|56497.2
11:53:18|56497.39
11:53:18|56497.
11:53:20|56498.65
11:53:20|56499.88
11:53:22|56501.78
11:53:23|56501.16
11:53:25|56508.01
11:53:25|56508.29
11:53:27|56512.72
11:53:27|56509.83
11:53:29|56511.17
11:53:30|56513.99
11:53:31|56513.86
11:53:31|56506.
11:53:33|56504.99
11:53:34|56503.92
11:53:35|56502.87
11:53:36|56504.
11:53:37|56501.27
11:53:38|56503.11
11:53:39|56501.57
11:53:39|56509.99
11:53:41|56513.62
11:53:42|56511.69
11:53:43|56513.55
11:53:43|56510.04
11:53:44|56508.07
11:53:45|56509.29
11:53:46|56506.62
11:53:48|56507.66
11:53:49|56510.
11:53:50|56509.99
11:53:52|56499.86
11:53:53|56499.51
11:53:53|56495.23
11:53:55|56499.59
11:53:56|56502.05
11:53:57|56500.68
11:53:58|56502.1
11:53:59|56501.78
11:54:00|56501.12
11:54:00|56496.13
11:54:02|56485.99
11:54:02|56490.01
11:54:04|56487.28
11:54:05|56489.49
11:54:06|56495.26
11:54:07|56505.17
11:54:08|56504.26
11:54:09|56504.52
11:54:10|56504.28
11:54:11|56502.68
11:54:11|56503.5
11:54:12|56502.21
11:54:14|56501.25
11:54:15|56504.97
11:54:15|56505.
11:54:17|56514.88
11:54:19|56513.78
11:54:20|56516.48
11:54:21|56513.55
11:54:22|56515.
11:54:22|56516.7
11:54:25|56518.66
11:54:26|56520.
11:54:27|56517.37
11:54:27|56518.51
11:54:28|56517.78
11:54:30|56521.41
11:54:31|56514.01
11:54:32|56511.99
11:54:33|56523.11
11:54:34|56527.7
11:54:36|56527.37
11:54:37|56527.63
11:54:38|56529.38
11:54:39|56526.03
11:54:40|56526.
11:54:41|56525.41
11:54:43|56525.85
11:54:43|56523.94
11:54:44|56521.38
11:54:45|56523.3
11:54:47|56522.83
11:54:48|56523.03
11:54:49|56523.02
11:54:50|56523.02
11:54:51|56524.63
11:54:52|56518.06
11:54:53|56511.83
11:54:54|56507.18
11:54:55|56508.95
11:54:56|56509.12
11:54:57|56511.12
11:54:58|56513.86
11:54:59|56513.16
11:55:00|56511.81
11:55:01|56508.58
11:55:02|56508.59
11:55:03|56498.24
11:55:04|56497.29
11:55:05|56507.98
11:55:06|56506.29
11:55:07|56508.95
11:55:09|56510.
11:55:09|56514.5
11:55:10|56511.87
11:55:11|56514.29
11:55:12|56518.2
11:55:13|56517.08
11:55:15|56514.39
11:55:15|56503.
11:55:17|56499.35
11:55:19|56503.87
11:55:20|56501.45
11:55:21|56497.67
11:55:22|56498.64
11:55:23|56499.38
11:55:24|56495.49
11:55:26|56495.79
11:55:27|56496.54
11:55:27|56496.4
11:55:28|56493.86
11:55:31|56494.
11:55:31|56492.06
11:55:32|56492.46
11:55:34|56481.85
11:55:34|56482.94
11:55:36|56481.86
11:55:36|56488.
11:55:37|56496.26
11:55:38|56500.02
11:55:39|56497.84
11:55:41|56495.54
11:55:41|56485.12
11:55:46|56481.2
11:55:47|56480.12
11:55:48|56482.26
11:55:49|56488.
11:55:50|56492.2
11:55:51|56492.19
11:55:52|56485.
11:55:53|56485.
11:55:54|56501.04
11:55:55|56505.38
11:55:56|56505.68
11:55:57|56503.23
11:55:59|56503.
11:56:00|56506.8
11:56:00|56507.61
11:56:01|56503.68
11:56:02|56505.28
11:56:03|56505.28
11:56:04|56504.93
11:56:05|56504.18
11:56:06|56504.98
11:56:07|56504.77
11:56:08|56504.77
11:56:09|56505.73
11:56:10|56503.99
11:56:11|56502.66
11:56:12|56502.49
11:56:14|56501.
11:56:15|56498.76
11:56:16|56498.07
11:56:17|56497.92
11:56:19|56495.12
11:56:21|56505.65
11:56:22|56504.12
11:56:23|56499.95
11:56:24|56500.22
11:56:25|56502.69
11:56:26|56506.9
11:56:27|56506.
11:56:28|56513.46
11:56:29|56510.33
11:56:30|56510.01
11:56:31|56508.57
11:56:32|56514.19
11:56:33|56515.17
11:56:34|56513.34
11:56:35|56512.
11:56:37|56513.67
11:56:37|56515.61
11:56:39|56517.03
11:56:40|56512.15
11:56:41|56513.
11:56:42|56509.49
11:56:43|56511.55
11:56:44|56513.3
11:56:46|56511.
11:56:46|56512.8
11:56:47|56520.78
11:56:49|56517.04
11:56:49|56516.22
11:56:50|56512.
11:56:52|56510.89
11:56:52|56508.92
11:56:53|56515.5
11:56:55|56509.39
11:56:55|56509.86
11:56:56|56507.68
11:56:57|56505.1
11:56:58|56503.47
11:57:00|56507.91
11:57:00|56506.12
11:57:01|56510.64
11:57:02|56508.61
11:57:04|56508.
11:57:04|56508.06
11:57:06|56510.57
11:57:06|56513.67
11:57:07|56513.41
11:57:08|56514.9
11:57:09|56519.73
11:57:10|56513.67
11:57:11|56513.33
11:57:12|56516.24
11:57:13|56518.4
11:57:14|56519.02
11:57:16|56517.13
11:57:17|56517.25
11:57:17|56518.47
11:57:19|56518.
11:57:21|56505.
11:57:22|56497.76
11:57:23|56497.75
11:57:24|56494.69
11:57:25|56492.01
11:57:26|56494.77
11:57:28|56494.24
11:57:29|56496.97
11:57:29|56502.64
11:57:30|56512.01
11:57:32|56516.13
11:57:33|56514.46
11:57:34|56518.56
11:57:34|56514.48
11:57:35|56517.2
11:57:36|56514.9
11:57:37|56510.01
11:57:38|56509.47
11:57:39|56511.2
11:57:41|56507.61
11:57:41|56512.02
11:57:42|56513.43
11:57:44|56518.5
11:57:44|56522.
11:57:46|56520.25
11:57:47|56524.64
11:57:48|56520.43
11:57:49|56522.76
11:57:50|56524.
11:57:50|56523.33
11:57:51|56522.52
11:57:53|56520.33
11:57:54|56517.96
11:57:55|56518.04
11:57:56|56526.
11:57:56|56523.15
11:57:58|56524.96
11:57:58|56524.45
11:58:00|56522.24
11:58:01|56518.71
11:58:01|56522.05
11:58:02|56520.75
11:58:03|56526.63
11:58:05|56528.69
11:58:06|56525.
11:58:07|56522.71
11:58:07|56525.35
11:58:09|56528.
11:58:09|56524.26
11:58:11|56523.05
11:58:12|56524.87
11:58:13|56523.16
11:58:13|56520.89
11:58:15|56520.89
11:58:15|56520.97
11:58:17|56522.13
11:58:18|56522.01
11:58:19|56520.78
11:58:21|56522.46
11:58:22|56519.08
11:58:23|56521.67
11:58:24|56519.93
11:58:26|56518.13
11:58:27|56523.03
11:58:28|56525.
11:58:29|56522.67
11:58:30|56520.77
11:58:31|56523.02
11:58:32|56523.05
11:58:33|56528.49
11:58:34|56531.57
11:58:35|56529.8
11:58:36|56532.
11:58:37|56534.87
11:58:38|56535.
11:58:39|56532.93
11:58:40|56533.05
11:58:42|56538.66
11:58:42|56540.28
11:58:44|56542.99
11:58:45|56542.45
11:58:45|56545.2
11:58:46|56542.
11:58:47|56540.28
11:58:49|56538.85
11:58:50|56537.98
11:58:51|56536.83
11:58:52|56536.85
11:58:53|56534.88
11:58:54|56535.02
11:58:55|56541.6
11:58:56|56543.98
11:58:57|56549.99
11:58:58|56548.48
11:58:59|56556.
11:59:00|56551.72
11:59:01|56547.52
11:59:02|56550.2
11:59:03|56553.
11:59:04|56558.48
11:59:05|56560.42
11:59:06|56560.9
11:59:07|56561.25
11:59:08|56560.63
11:59:09|56561.45
11:59:10|56565.73
11:59:11|56569.
11:59:12|56567.51
11:59:13|56568.28
11:59:14|56565.97
11:59:15|56568.
11:59:16|56568.54
11:59:17|56564.97
11:59:18|56561.5
11:59:19|56567.99
11:59:20|56572.75
11:59:22|56571.62
11:59:24|56571.62
11:59:25|56570.12
11:59:25|56572.07
11:59:27|56577.3
11:59:27|56576.
11:59:29|56577.25
11:59:30|56579.35
11:59:31|56589.71
11:59:32|56590.3
11:59:33|56588.2
11:59:34|56592.45
11:59:35|56591.49
11:59:36|56591.51
11:59:37|56594.2
11:59:38|56593.18
11:59:39|56595.13
11:59:40|56595.35
11:59:41|56595.47
11:59:42|56594.
11:59:43|56594.5
11:59:44|56591.79
11:59:45|56589.34
11:59:46|56592.83
11:59:47|56589.21
11:59:48|56591.4
11:59:49|56593.11
11:59:50|56600.
11:59:52|56598.39
11:59:52|56596.04
11:59:53|56598.13
11:59:54|56593.89
11:59:55|56595.35
11:59:56|56595.29
11:59:57|56597.24
11:59:59|56597.5
12:00:00|56604.6
12:00:01|56602.13
12:00:02|56606.21
12:00:03|56608.12
12:00:04|56600.
12:00:06|56594.77
12:00:07|56589.74
12:00:08|56587.93
12:00:09|56580.33
12:00:10|56583.08
12:00:11|56577.34
12:00:12|56581.86
12:00:13|56580.
12:00:13|56589.32
12:00:14|56593.91
12:00:16|56595.83
12:00:16|56598.67
12:00:17|56604.12
12:00:18|56609.11
12:00:19|56603.72
12:00:21|56605.23
12:00:23|56609.99
12:00:24|56608.15
12:00:26|56610.85
12:00:27|56609.28
12:00:27|56610.48
12:00:28|56619.69
12:00:30|56599.14
12:00:31|56603.77
12:00:32|56610.99
12:00:33|56611.18
12:00:34|56608.39
12:00:35|56608.72
12:00:37|56611.55
12:00:37|56613.8
12:00:39|56609.21
12:00:40|56608.92
12:00:40|56607.
12:00:42|56605.97
12:00:42|56601.
12:00:43|56601.6
12:00:44|56607.41
12:00:45|56610.12
12:00:46|56606.72
12:00:47|56609.74
12:00:48|56609.25
12:00:49|56609.43
12:00:50|56612.47
12:00:51|56609.22
12:00:53|56611.15
12:00:53|56613.08
12:00:55|56610.39
12:00:56|56608.14
12:00:57|56611.12
12:00:58|56611.19
12:00:59|56612.
12:01:00|56613.43
12:01:01|56611.15
12:01:02|56612.07
12:01:03|56616.15
12:01:04|56616.61
12:01:05|56618.01
12:01:06|56622.03
12:01:07|56621.75
12:01:08|56608.89
12:01:09|56609.65
12:01:10|56610.65
12:01:11|56606.64
12:01:12|56605.
12:01:13|56606.11
12:01:14|56610.13
12:01:15|56610.63
12:01:16|56608.13
12:01:17|56607.83
12:01:18|56611.
12:01:19|56612.87
12:01:20|56613.34
12:01:21|56614.81
12:01:22|56617.39
12:01:24|56618.2
12:01:25|56620.
12:01:26|56618.84
12:01:27|56620.32
12:01:28|56626.
12:01:29|56622.8
12:01:30|56630.
12:01:31|56628.83
12:01:32|56629.26
12:01:33|56631.52
12:01:34|56637.1
12:01:36|56636.
12:01:36|56636.83
12:01:37|56637.12
12:01:38|56634.16
12:01:40|56636.87
12:01:40|56636.61
12:01:42|56640.17
12:01:43|56641.4
12:01:49|56638.85
12:01:50|56638.82
12:01:51|56642.53
12:01:52|56640.56
12:01:53|56642.
12:01:54|56639.24
12:01:55|56640.7
12:01:56|56642.
12:01:57|56641.05
12:01:58|56647.62
12:01:59|56642.83
12:02:00|56638.27
12:02:01|56640.11
12:02:02|56648.54
12:02:03|56646.
12:02:04|56646.01
12:02:05|56642.44
12:02:07|56642.
12:02:07|56636.91
12:02:08|56640.93
12:02:09|56638.31
12:02:11|56637.19
12:02:11|56639.28
12:02:12|56638.81
12:02:13|56639.16
12:02:15|56636.03
12:02:15|56644.8
12:02:16|56643.61
12:02:17|56647.47
12:02:18|56647.8
12:02:19|56649.41
12:02:20|56647.32
12:02:21|56646.
12:02:22|56650.
12:02:24|56646.
12:02:26|56647.82
12:02:27|56648.31
12:02:28|56648.44
12:02:28|56647.47
12:02:30|56649.33
12:02:31|56652.52
12:02:33|56649.59
12:02:34|56650.45
12:02:34|56646.73
12:02:35|56642.57
12:02:36|56634.
12:02:37|56634.
12:02:38|56627.54
12:02:40|56622.69
12:02:40|56631.5
12:02:41|56627.81
12:02:42|56627.
12:02:43|56629.25
12:02:45|56626.97
12:02:46|56623.46
12:02:46|56620.75
12:02:47|56623.
12:02:49|56625.78
12:02:50|56630.43
12:02:50|56631.38
12:02:52|56620.
12:02:53|56616.38
12:02:54|56618.38
12:02:55|56615.73
12:02:55|56610.32
12:02:56|56610.34
12:02:57|56609.7
12:02:59|56609.92
12:02:59|56604.38
12:03:01|56605.17
12:03:01|56603.05
12:03:03|56602.47
12:03:04|56599.66
12:03:05|56599.66
12:03:05|56602.2
12:03:06|56602.87
12:03:08|56604.
12:03:09|56602.12
12:03:10|56604.25
12:03:11|56603.36
12:03:11|56606.88
12:03:13|56604.88
12:03:14|56601.54
12:03:14|56600.93
12:03:16|56614.
12:03:16|56611.
12:03:18|56614.3
12:03:18|56614.31
12:03:19|56613.66
12:03:20|56613.
12:03:22|56613.
12:03:23|56610.89
12:03:24|56613.89
12:03:24|56610.02
12:03:27|56608.1
12:03:28|56611.84
12:03:29|56606.63
12:03:30|56608.11
12:03:31|56603.
12:03:32|56605.19
12:03:34|56600.
12:03:35|56603.
12:03:35|56610.
12:03:37|56610.05
12:03:38|56610.
12:03:40|56606.
12:03:41|56604.23
12:03:41|56604.2
12:03:43|56605.59
12:03:44|56608.24
12:03:44|56608.36
12:03:45|56605.96
12:03:46|56603.61
12:03:47|56606.39
12:03:48|56607.63
12:03:49|56606.95
12:03:50|56607.07
12:03:51|56606.63
12:03:52|56610.75
12:03:53|56609.
12:03:54|56606.56
12:03:55|56607.81
12:03:56|56608.47
12:03:57|56608.9
12:03:58|56606.69
12:03:59|56609.
12:04:00|56606.59
12:04:01|56601.29
12:04:02|56594.93
12:04:03|56595.13
12:04:04|56596.4
12:04:05|56597.56
12:04:07|56595.
12:04:08|56590.37
12:04:09|56592.69
12:04:10|56594.04
12:04:11|56590.27
12:04:12|56590.
12:04:13|56600.44
12:04:14|56597.63
12:04:15|56591.76
12:04:16|56592.07
12:04:17|56593.07
12:04:18|56594.15
12:04:19|56592.13
12:04:20|56575.2
12:04:21|56576.14
12:04:22|56575.73
12:04:23|56582.58
12:04:24|56585.87
12:04:25|56587.49
12:04:26|56580.
12:04:27|56578.01
12:04:29|56581.99
12:04:31|56579.55
12:04:32|56583.
12:04:32|56583.42
12:04:34|56582.95
12:04:34|56585.27
12:04:35|56588.01
12:04:36|56584.07
12:04:37|56587.4
12:04:38|56586.39
12:04:39|56597.17
12:04:40|56592.68
12:04:41|56590.51
12:04:43|56590.25
12:04:44|56591.79
12:04:45|56597.32
12:04:46|56595.5
12:04:46|56592.68
12:04:48|56589.3
12:04:48|56588.29
12:04:50|56588.13
12:04:51|56592.45
12:04:52|56593.9
12:04:53|56594.79
12:04:54|56590.
12:04:55|56590.
12:04:55|56595.48
12:04:57|56599.59
12:04:57|56596.
12:04:59|56595.
12:05:00|56595.
12:05:01|56599.99
12:05:02|56600.14
12:05:03|56601.2
12:05:04|56596.77
12:05:05|56599.96
12:05:06|56600.49
12:05:08|56600.
12:05:08|56601.75
12:05:09|56602.15
12:05:10|56603.55
12:05:11|56601.62
12:05:12|56601.8
12:05:14|56574.55
12:05:15|56566.48
12:05:15|56568.62
12:05:16|56571.62
12:05:17|56566.14
12:05:19|56572.27
12:05:19|56571.7
12:05:20|56570.11
12:05:21|56569.76
12:05:22|56569.87
12:05:23|56567.56
12:05:24|56555.
12:05:25|56556.49
12:05:26|56561.44
12:05:28|56558.45
12:05:29|56557.55
12:05:30|56554.69
12:05:31|56545.48
12:05:32|56548.
12:05:33|56543.2
12:05:35|56546.
12:05:35|56542.
12:05:37|56538.
12:05:38|56540.8
12:05:39|56534.88
12:05:40|56535.33
12:05:41|56543.39
12:05:42|56543.9
12:05:43|56543.49
12:05:44|56544.13
12:05:45|56557.14
12:05:46|56552.55
12:05:48|56555.39
12:05:48|56563.22
12:05:49|56565.32
12:05:50|56564.21
12:05:51|56559.94
12:05:53|56559.91
12:05:54|56562.29
12:05:54|56567.7
12:05:55|56570.51
12:05:56|56565.76
12:05:57|56570.92
12:05:59|56572.59
12:05:59|56573.24
12:06:00|56571.24
12:06:01|56575.
12:06:02|56575.27
12:06:04|56575.74
12:06:04|56578.98
12:06:05|56580.02
12:06:06|56590.
12:06:07|56585.43
12:06:08|56586.
12:06:09|56590.
12:06:10|56588.56
12:06:11|56594.75
12:06:12|56598.39
12:06:14|56600.72
12:06:15|56604.65
12:06:15|56603.18
12:06:17|56606.79
12:06:17|56609.7
12:06:18|56602.26
12:06:20|56605.69
12:06:20|56603.38
12:06:22|56606.01
12:06:22|56611.16
12:06:23|56612.12
12:06:24|56612.
12:06:25|56609.1
12:06:26|56619.47
12:06:27|56617.1
12:06:29|56613.87
12:06:29|56623.
12:06:31|56622.46
12:06:32|56621.53
12:06:33|56625.
12:06:34|56618.28
12:06:35|56616.54
12:06:36|56628.
12:06:37|56622.58
12:06:37|56624.
12:06:39|56617.96
12:06:40|56630.15
12:06:41|56635.46
12:06:42|56631.91
12:06:43|56630.67
12:06:44|56633.
12:06:45|56630.29
12:06:46|56631.22
12:06:47|56629.07
12:06:48|56627.05
12:06:49|56629.26
12:06:49|56632.82
12:06:51|56632.08
12:06:52|56629.26
12:06:52|56624.75
12:06:53|56631.19
12:06:55|56629.51
12:06:56|56629.89
12:06:57|56636.8
12:06:58|56636.
12:06:59|56639.68
12:07:00|56638.
12:07:01|56637.9
12:07:02|56640.57
12:07:03|56642.71
12:07:04|56647.91
12:07:05|56649.86
12:07:06|56646.95
12:07:07|56648.28
12:07:08|56647.48
12:07:09|56654.56
12:07:10|56654.37
12:07:12|56654.34
12:07:12|56659.64
12:07:13|56656.08
12:07:14|56656.35
12:07:16|56657.
12:07:16|56661.18
12:07:17|56657.17
12:07:18|56658.61
12:07:19|56663.5
12:07:20|56664.37
12:07:21|56664.37
12:07:22|56662.52
12:07:23|56662.65
12:07:25|56664.53
12:07:25|56670.6
12:07:26|56668.32
12:07:27|56672.14
12:07:29|56670.77
12:07:30|56670.2
12:07:31|56670.8
12:07:32|56671.
12:07:33|56674.54
12:07:34|56674.25
12:07:35|56677.17
12:07:36|56677.29
12:07:37|56676.05
12:07:38|56678.81
12:07:40|56680.41
12:07:41|56683.82
12:07:42|56684.22
12:07:42|56683.37
12:07:43|56680.25
12:07:45|56681.74
12:07:45|56683.37
12:07:46|56684.1
12:07:48|56683.57
12:07:48|56680.32
12:07:49|56684.12
12:07:50|56690.
12:07:51|56687.
12:07:52|56685.
12:07:53|56677.16
12:07:54|56678.07
12:07:55|56681.35
12:07:57|56679.14
12:07:58|56684.31
12:07:59|56688.9
12:08:00|56681.6
12:08:01|56681.97
12:08:02|56675.94
12:08:03|56664.24
12:08:04|56672.
12:08:06|56670.1
12:08:07|56674.43
12:08:07|56677.75
12:08:09|56676.86
12:08:10|56681.35
12:08:10|56683.61
12:08:12|56686.52
12:08:12|56689.97
12:08:14|56692.47
12:08:15|56687.16
12:08:15|56691.02
12:08:17|56688.
12:08:17|56691.57
12:08:18|56691.12
12:08:20|56702.08
12:08:21|56702.89
12:08:22|56704.83
12:08:22|56707.92
12:08:24|56698.
12:08:24|56695.94
12:08:26|56692.87
12:08:26|56728.67
12:08:27|56716.64
12:08:29|56717.52
12:08:31|56715.82
12:08:32|56710.66
12:08:33|56706.94
12:08:34|56710.02
12:08:35|56707.78
12:08:36|56700.65
12:08:37|56703.87
12:08:38|56704.
12:08:39|56701.05
12:08:40|56697.99
12:08:41|56691.29
12:08:42|56695.47
12:08:43|56693.36
12:08:44|56690.26
12:08:45|56721.93
12:08:46|56733.
12:08:47|56765.58
12:08:48|56734.44
12:08:49|56721.95
12:08:51|56755.65
12:08:52|56755.35
12:08:53|56756.89
12:08:54|56758.62
12:08:55|56766.01
12:08:56|56766.11
12:08:58|56760.09
12:08:58|56748.01
12:09:00|56747.19
12:09:01|56743.03
12:09:02|56744.22
12:09:02|56741.79
12:09:04|56741.14
12:09:04|56748.
12:09:05|56746.69
12:09:06|56755.79
12:09:07|56766.22
12:09:09|56768.01
12:09:09|56766.32
12:09:10|56773.
12:09:12|56776.
12:09:13|56772.19
12:09:14|56773.87
12:09:15|56769.52
12:09:16|56765.
12:09:17|56760.86
12:09:18|56760.32
12:09:18|56754.93
12:09:20|56748.
12:09:21|56751.
12:09:22|56746.64
12:09:23|56747.
12:09:24|56745.45
12:09:25|56744.88
12:09:25|56752.88
12:09:26|56759.02
12:09:28|56757.
12:09:28|56755.6
12:09:30|56756.
12:09:32|56757.23
12:09:32|56749.51
12:09:34|56745.
12:09:36|56743.
12:09:36|56740.89
12:09:38|56735.84
12:09:38|56735.69
12:09:39|56730.74
12:09:41|56726.03
12:09:41|56724.05
12:09:42|56720.4
12:09:43|56719.2
12:09:44|56726.
12:09:46|56728.8
12:09:47|56725.99
12:09:48|56723.48
12:09:49|56721.92
12:09:50|56716.
12:09:51|56717.
12:09:52|56712.72
12:09:53|56718.
12:09:54|56716.74
12:09:55|56725.87
12:09:56|56724.37
12:09:57|56721.98
12:09:58|56713.65
12:09:59|56717.27
12:10:00|56716.61
12:10:01|56710.57
12:10:03|56714.6
12:10:04|56713.
12:10:04|56716.
12:10:05|56712.89
12:10:06|56710.62
12:10:08|56707.59
12:10:09|56697.8
12:10:10|56696.37
12:10:11|56701.
12:10:11|56711.98
12:10:12|56706.
12:10:14|56705.59
12:10:14|56708.99
12:10:16|56706.61
12:10:17|56706.02
12:10:18|56708.
12:10:19|56706.
12:10:19|56704.02
12:10:20|56709.78
12:10:22|56702.64
12:10:22|56700.88
12:10:24|56701.73
12:10:25|56700.14
12:10:25|56698.72
12:10:27|56696.14
12:10:28|56703.56
12:10:29|56698.
12:10:30|56692.64
12:10:31|56693.03
12:10:32|56688.24
12:10:33|56689.59
12:10:34|56693.77
12:10:36|56675.87
12:10:36|56675.24
12:10:38|56672.4
12:10:38|56672.4
12:10:39|56672.28
12:10:40|56688.89
12:10:41|56688.55
12:10:42|56684.21
12:10:43|56685.62
12:10:45|56676.
12:10:45|56678.66
12:10:46|56669.99
12:10:48|56668.96
12:10:49|56667.
12:10:50|56665.51
12:10:50|56653.99
12:10:51|56654.79
12:10:53|56644.91
12:10:53|56640.62
12:10:55|56651.84
12:10:56|56653.02
12:10:56|56659.82
12:10:58|56653.86
12:10:59|56660.
12:11:00|56660.8
12:11:00|56653.86
12:11:02|56651.85
12:11:02|56644.
12:11:03|56646.08
12:11:05|56645.61
12:11:06|56656.08
12:11:07|56658.01
12:11:08|56663.34
12:11:09|56652.15
12:11:10|56655.
12:11:11|56645.19
12:11:12|56643.1
12:11:13|56642.65
12:11:14|56642.41
12:11:15|56652.59
12:11:16|56654.57
12:11:17|56650.99
12:11:18|56650.
12:11:19|56649.54
12:11:21|56648.28
12:11:21|56642.48
12:11:22|56643.96
12:11:23|56647.32
12:11:24|56646.93
12:11:25|56647.87
12:11:26|56648.88
12:11:27|56643.99
12:11:28|56643.47
12:11:29|56646.2
12:11:30|56645.06
12:11:31|56650.02
12:11:32|56654.22
12:11:34|56653.26
12:11:35|56655.79
12:11:36|56656.
12:11:37|56658.15
12:11:38|56660.16
12:11:39|56658.75
12:11:40|56657.94
12:11:41|56658.56
12:11:43|56655.14
12:11:43|56658.59
12:11:44|56662.
12:11:46|56663.15
12:11:46|56661.33
12:11:48|56660.88
12:11:48|56666.44
12:11:49|56674.
12:11:50|56677.66
12:11:51|56681.88
12:11:53|56677.88
12:11:54|56686.01
12:11:55|56688.
12:11:56|56689.
12:11:56|56687.87
12:11:57|56687.
12:11:58|56687.11
12:12:00|56690.15
12:12:01|56678.78
12:12:02|56674.07
12:12:03|56672.19
12:12:04|56672.12
12:12:05|56678.8
12:12:06|56688.16
12:12:07|56690.69
12:12:08|56690.94
12:12:09|56696.22
12:12:10|56694.78
12:12:11|56695.87
12:12:12|56695.48
12:12:13|56697.05
12:12:14|56691.68
12:12:15|56693.19
12:12:16|56693.08
12:12:17|56686.72
12:12:18|56690.29
12:12:19|56688.75
12:12:20|56691.32
12:12:21|56690.28
12:12:22|56691.13
12:12:23|56691.26
12:12:24|56693.78
12:12:25|56697.39
12:12:26|56691.99
12:12:27|56684.9
12:12:28|56676.76
12:12:29|56674.53
12:12:30|56671.23
12:12:31|56669.
12:12:32|56669.35
12:12:33|56672.71
12:12:34|56669.24
12:12:35|56668.33
12:12:36|56670.2
12:12:37|56671.53
12:12:38|56675.07
12:12:39|56675.4
12:12:41|56670.38
12:12:42|56671.52
12:12:42|56671.
12:12:44|56671.07
12:12:45|56670.5
12:12:45|56672.21
12:12:46|56679.04
12:12:48|56676.61
12:12:48|56678.9
12:12:49|56679.98
12:12:50|56681.22
12:12:52|56683.49
12:12:53|56682.47
12:12:54|56683.15
12:12:55|56686.23
12:12:57|56688.
12:12:57|56690.45
12:12:58|56691.86
12:12:59|56688.4
12:13:01|56685.19
12:13:02|56683.18
12:13:03|56687.28
12:13:04|56686.54
12:13:05|56692.
12:13:06|56691.78
12:13:07|56694.2
12:13:08|56691.34
12:13:09|56694.12
12:13:10|56694.66
12:13:11|56694.12
12:13:12|56698.15
12:13:13|56699.03
12:13:14|56697.05
12:13:15|56696.73
12:13:16|56695.36
12:13:17|56697.69
12:13:18|56701.88
12:13:20|56702.96
12:13:20|56702.38
12:13:21|56704.31
12:13:22|56704.31
12:13:23|56699.32
12:13:24|56700.01
12:13:25|56694.68
12:13:26|56690.81
12:13:27|56695.94
12:13:28|56697.07
12:13:29|56695.86
12:13:30|56691.7
12:13:31|56692.43
12:13:32|56692.94
12:13:33|56693.
12:13:34|56691.99
12:13:35|56689.21
12:13:37|56692.15
12:13:38|56690.
12:13:39|56692.52
12:13:40|56692.32
12:13:41|56693.13
12:13:42|56691.7
12:13:43|56692.
12:13:44|56694.05
12:13:45|56696.97
12:13:46|56700.86
12:13:47|56700.45
12:13:48|56700.88
12:13:49|56701.
12:13:50|56698.5
12:13:51|56698.7
12:13:52|56698.89
12:13:53|56698.02
12:13:55|56698.6
12:13:55|56696.
12:13:56|56694.77
12:13:57|56697.47
12:13:58|56698.5
12:13:59|56696.17
12:14:00|56698.91
12:14:01|56693.87
12:14:02|56687.42
12:14:03|56688.44
12:14:04|56691.7
12:14:05|56689.39
12:14:07|56682.53
12:14:08|56680.41
12:14:08|56681.86
12:14:09|56675.52
12:14:10|56680.
12:14:11|56682.16
12:14:12|56681.4
12:14:13|56682.12
12:14:14|56681.
12:14:16|56680.49
12:14:16|56680.52
12:14:18|56681.57
12:14:18|56681.11
12:14:19|56678.95
12:14:20|56677.
12:14:21|56678.68
12:14:22|56675.5
12:14:23|56678.84
12:14:25|56678.57
12:14:26|56685.08
12:14:26|56678.96
12:14:27|56679.9
12:14:28|56676.
12:14:29|56669.12
12:14:30|56663.24
12:14:31|56667.
12:14:32|56665.41
12:14:34|56667.55
12:14:34|56666.48
12:14:35|56667.31
12:14:37|56667.57
12:14:38|56660.88
12:14:40|56658.25
12:14:40|56654.9
12:14:42|56660.74
12:14:43|56662.
12:14:43|56664.65
12:14:44|56661.77
12:14:45|56661.01
12:14:47|56662.06
12:14:48|56662.32
12:14:49|56664.66
12:14:49|56669.
12:14:51|56670.13
12:14:51|56677.12
12:14:53|56674.26
12:14:54|56677.78
12:14:55|56678.1
12:14:55|56677.21
12:14:57|56679.
12:14:58|56679.86
12:14:58|56677.83
12:15:00|56680.01
12:15:01|56677.69
12:15:03|56674.71
12:15:03|56677.83
12:15:05|56673.75
12:15:05|56662.63
12:15:07|56660.15
12:15:07|56660.46
12:15:08|56671.
12:15:10|56674.32
12:15:10|56675.
12:15:11|56674.26
12:15:12|56678.95
12:15:14|56680.14
12:15:14|56684.32
12:15:15|56688.52
12:15:16|56686.81
12:15:18|56688.
12:15:19|56686.21
12:15:20|56687.36
12:15:20|56687.79
12:15:21|56692.35
12:15:22|56702.
12:15:23|56701.98
12:15:24|56701.56
12:15:26|56699.61
12:15:26|56701.45
12:15:27|56699.
12:15:28|56692.5
12:15:30|56694.69
12:15:30|56692.17
12:15:31|56692.53
12:15:32|56699.01
12:15:33|56701.
12:15:34|56701.08
12:15:36|56698.
12:15:37|56699.07
12:15:38|56699.76
12:15:39|56698.46
12:15:40|56697.
12:15:41|56699.88
12:15:43|56702.64
12:15:43|56706.48
12:15:44|56702.93
12:15:46|56707.02
12:15:47|56706.55
12:15:48|56705.07
12:15:49|56708.4
12:15:50|56710.94
12:15:51|56709.
12:15:52|56709.67
12:15:53|56703.39
12:15:54|56703.
12:15:56|56701.53
12:15:56|56701.99
12:15:58|56701.72
12:15:58|56703.26
12:15:59|56698.69
12:16:01|56698.7
12:16:01|56701.
12:16:02|56696.62
12:16:03|56694.93
12:16:04|56698.02
12:16:06|56706.66
12:16:06|56707.42
12:16:07|56711.41
12:16:08|56710.18
12:16:09|56710.66
12:16:10|56714.88
12:16:11|56714.56
12:16:12|56714.99
12:16:13|56711.27
12:16:14|56710.87
12:16:15|56711.17
12:16:16|56711.41
12:16:18|56711.33
12:16:18|56715.49
12:16:19|56718.01
12:16:20|56718.33
12:16:21|56718.
12:16:23|56716.6
12:16:24|56716.6
12:16:25|56715.
12:16:25|56713.65
12:16:27|56716.
12:16:27|56715.07
12:16:28|56717.33
12:16:29|56712.47
12:16:31|56712.35
12:16:32|56716.56
12:16:33|56719.2
12:16:33|56719.
12:16:35|56717.01
12:16:36|56718.
12:16:36|56716.68
12:16:39|56713.51
12:16:40|56715.38
12:16:40|56720.
12:16:42|56720.43
12:16:43|56721.
12:16:44|56720.77
12:16:45|56720.68
12:16:46|56719.83
12:16:47|56719.
12:16:48|56719.
12:16:49|56724.4
12:16:50|56723.52
12:16:51|56728.
12:16:52|56726.43
12:16:53|56726.41
12:16:54|56731.
12:16:56|56729.39
12:16:57|56734.
12:16:58|56737.4
12:16:58|56735.8
12:17:00|56731.75
12:17:01|56723.
12:17:01|56721.52
12:17:03|56720.65
12:17:04|56719.87
12:17:04|56719.65
12:17:06|56717.38
12:17:06|56719.65
12:17:08|56717.69
12:17:09|56722.24
12:17:09|56720.72
12:17:11|56727.84
12:17:11|56728.39
12:17:13|56724.6
12:17:14|56726.01
12:17:14|56732.88
12:17:15|56728.4
12:17:17|56727.15
12:17:18|56728.
12:17:19|56728.67
12:17:20|56729.97
12:17:21|56730.
12:17:22|56734.35
12:17:23|56733.85
12:17:24|56731.48
12:17:25|56733.
12:17:26|56732.39
12:17:26|56733.99
12:17:28|56733.
12:17:29|56731.
12:17:29|56731.81
12:17:31|56731.81
12:17:32|56733.8
12:17:33|56733.07
12:17:34|56736.
12:17:35|56734.15
12:17:36|56734.29
12:17:36|56734.88
12:17:38|56734.88
12:17:40|56731.81
12:17:41|56734.26
12:17:42|56733.19
12:17:43|56735.25
12:17:45|56735.47
12:17:46|56734.63
12:17:47|56738.
12:17:48|56738.28
12:17:49|56739.77
12:17:49|56740.29
12:17:51|56740.78
12:17:52|56742.25
12:17:54|56740.78
12:17:55|56747.57
12:17:55|56744.66
12:17:57|56743.4
12:17:57|56747.56
12:17:58|56745.99
12:18:00|56747.
12:18:01|56745.59
12:18:01|56747.71
12:18:02|56746.
12:18:03|56749.5
12:18:05|56749.62
12:18:05|56751.29
12:18:06|56753.68
12:18:07|56753.04
12:18:09|56758.57
12:18:09|56758.58
12:18:10|56755.79
12:18:11|56754.14
12:18:12|56743.75
12:18:13|56740.
12:18:14|56739.
12:18:16|56740.33
12:18:17|56743.
12:18:18|56743.83
12:18:19|56743.75
12:18:20|56753.
12:18:21|56753.79
12:18:21|56749.
12:18:23|56749.2
12:18:23|56748.14
12:18:25|56748.
12:18:26|56748.88
12:18:26|56739.39
12:18:27|56739.28
12:18:28|56743.52
12:18:30|56744.69
12:18:30|56745.
12:18:32|56740.53
12:18:32|56740.
12:18:34|56739.54
12:18:35|56741.59
12:18:36|56742.59
12:18:37|56747.
12:18:38|56746.01
12:18:39|56751.28
12:18:40|56751.67
12:18:41|56747.3
12:18:42|56753.33
12:18:43|56753.73
12:18:45|56755.12
12:18:46|56758.19
12:18:46|56755.
12:18:48|56757.
12:18:49|56758.88
12:18:50|56760.99
12:18:50|56761.
12:18:51|56763.88
12:18:53|56759.6
12:18:54|56761.88
12:18:55|56765.2
12:18:56|56780.
12:18:57|56772.3
12:18:58|56773.88
12:18:59|56767.93
12:19:00|56769.61
12:19:01|56773.97
12:19:02|56767.49
12:19:03|56762.24
12:19:04|56762.53
12:19:05|56761.6
12:19:06|56763.17
12:19:07|56765.86
12:19:08|56764.35
12:19:09|56759.85
12:19:10|56747.01
12:19:11|56744.66
12:19:12|56747.59
12:19:13|56743.89
12:19:14|56743.07
12:19:16|56746.9
12:19:16|56748.81
12:19:17|56760.34
12:19:18|56764.96
12:19:20|56767.13
12:19:20|56774.28
12:19:21|56775.88
12:19:22|56776.4
12:19:23|56779.99
12:19:24|56775.38
12:19:25|56768.49
12:19:26|56773.87
12:19:27|56775.2
12:19:28|56777.54
12:19:29|56785.75
12:19:30|56779.39
12:19:32|56778.1
12:19:32|56779.83
12:19:33|56776.93
12:19:34|56773.
12:19:35|56773.86
12:19:36|56771.56
12:19:37|56771.2
12:19:39|56767.79
12:19:39|56765.99
12:19:40|56766.24
12:19:41|56764.85
12:19:44|56763.08
12:19:44|56766.23
12:19:45|56766.13
12:19:47|56770.22
12:19:47|56769.09
12:19:48|56770.15
12:19:50|56770.99
12:19:50|56769.26
12:19:51|56767.77
12:19:52|56770.
12:19:54|56776.
12:19:54|56774.43
12:19:56|56776.76
12:19:56|56779.94
12:19:57|56780.8
12:19:58|56782.92
12:19:59|56783.69
12:20:01|56789.02
12:20:02|56780.22
12:20:02|56780.75
12:20:03|56783.79
12:20:04|56784.52
12:20:05|56785.24
12:20:07|56781.86
12:20:07|56782.16
12:20:09|56777.03
12:20:09|56779.
12:20:11|56775.37
12:20:11|56775.71
12:20:13|56780.2
12:20:13|56777.23
12:20:15|56773.2
12:20:15|56773.84
12:20:16|56773.2
12:20:17|56776.03
12:20:19|56780.69
12:20:19|56786.67
12:20:21|56791.88
12:20:21|56795.35
12:20:22|56798.99
12:20:24|56795.28
12:20:25|56798.09
12:20:26|56792.16
12:20:26|56796.42
12:20:28|56796.59
12:20:29|56794.23
12:20:29|56792.
12:20:30|56791.32
12:20:31|56795.02
12:20:32|56794.02
12:20:33|56793.9
12:20:35|56790.
12:20:36|56796.38
12:20:37|56797.
12:20:38|56796.49
12:20:38|56796.47
12:20:40|56800.
12:20:40|56797.27
12:20:42|56799.71
12:20:42|56798.3
12:20:43|56809.
12:20:45|56807.88
12:20:46|56805.52
12:20:47|56801.99
12:20:48|56804.37
12:20:49|56805.9
12:20:50|56807.74
12:20:51|56812.33
12:20:52|56809.91
12:20:53|56808.94
12:20:54|56811.98
12:20:55|56815.8
12:20:56|56818.69
12:20:56|56824.96
12:20:58|56820.1
12:20:59|56813.
12:20:59|56814.95
12:21:00|56815.77
12:21:02|56823.8
12:21:04|56819.43
12:21:05|56820.44
12:21:06|56822.93
12:21:06|56830.
12:21:07|56829.99
12:21:08|56830.62
12:21:09|56826.19
12:21:10|56833.65
12:21:11|56835.87
12:21:13|56834.85
12:21:13|56834.13
12:21:14|56834.76
12:21:16|56839.41
12:21:17|56834.9
12:21:18|56835.28
12:21:19|56830.81
12:21:20|56831.75
12:21:21|56833.86
12:21:22|56833.
12:21:23|56832.4
12:21:24|56830.48
12:21:25|56828.24
12:21:26|56808.52
12:21:27|56811.73
12:21:28|56810.25
12:21:29|56808.
12:21:30|56810.51
12:21:31|56807.65
12:21:32|56806.92
12:21:33|56796.29
12:21:34|56797.99
12:21:35|56783.28
12:21:36|56774.89
12:21:37|56780.59
12:21:38|56776.81
12:21:39|56777.4
12:21:40|56778.28
12:21:42|56777.99
12:21:43|56780.27
12:21:44|56775.83
12:21:45|56770.58
12:21:46|56769.54
12:21:48|56764.84
12:21:50|56771.5
12:21:50|56765.65
12:21:51|56770.06
12:21:53|56768.
12:21:53|56767.86
12:21:54|56767.23
12:21:55|56772.87
12:21:57|56770.58
12:21:57|56772.87
12:21:58|56769.41
12:21:59|56772.
12:22:01|56773.38
12:22:01|56774.25
12:22:03|56779.53
12:22:04|56779.65
12:22:05|56776.4
12:22:06|56780.
12:22:07|56785.21
12:22:08|56779.
12:22:09|56789.13
12:22:10|56782.13
12:22:11|56787.
12:22:12|56789.14
12:22:13|56794.
12:22:14|56797.01
12:22:15|56796.
12:22:16|56800.24
12:22:17|56813.5
12:22:18|56815.44
12:22:19|56814.71
12:22:20|56818.63
12:22:21|56822.68
12:22:22|56823.94
12:22:23|56823.12
12:22:24|56821.19
12:22:25|56821.
12:22:26|56822.2
12:22:27|56823.63
12:22:29|56826.68
12:22:29|56824.
12:22:30|56826.37
12:22:31|56826.53
12:22:33|56825.
12:22:33|56826.
12:22:34|56820.
12:22:35|56821.34
12:22:36|56818.52
12:22:37|56813.19
12:22:39|56814.44
12:22:39|56809.92
12:22:40|56812.15
12:22:41|56814.14
12:22:42|56816.83
12:22:44|56814.
12:22:45|56815.95
12:22:46|56814.93
12:22:47|56815.
12:22:48|56818.
12:22:49|56815.
12:22:51|56815.94
12:22:52|56811.56
12:22:52|56809.3
12:22:53|56810.03
12:22:55|56809.81
12:22:55|56811.01
12:22:56|56808.
12:22:57|56810.05
12:22:58|56812.88
12:23:00|56808.39
12:23:00|56807.18
12:23:01|56812.
12:23:02|56808.5
12:23:03|56811.
12:23:04|56795.06
12:23:05|56783.99
12:23:07|56790.12
12:23:07|56788.99
12:23:08|56785.86
12:23:09|56787.
12:23:10|56789.
12:23:11|56785.42
12:23:13|56782.01
12:23:13|56788.02
12:23:14|56787.57
12:23:15|56793.55
12:23:17|56792.28
12:23:17|56791.76
12:23:19|56798.
12:23:19|56810.43
12:23:20|56802.95
12:23:22|56803.
12:23:22|56807.15
12:23:23|56804.
12:23:24|56802.99
12:23:25|56805.98
12:23:26|56814.85
12:23:28|56815.73
12:23:28|56817.12
12:23:30|56815.76
12:23:31|56817.12
12:23:31|56819.98
12:23:32|56817.99
12:23:33|56811.7
12:23:35|56815.15
12:23:35|56817.38
12:23:36|56827.25
12:23:37|56833.
12:23:38|56827.06
12:23:39|56829.07
12:23:40|56831.6
12:23:41|56832.
12:23:42|56829.47
12:23:43|56829.5
12:23:44|56831.25
12:23:46|56831.87
12:23:47|56829.07
12:23:49|56827.58
12:23:49|56830.
12:23:51|56832.33
12:23:52|56828.15
12:23:52|56821.06
12:23:54|56817.03
12:23:55|56819.07
12:23:56|56818.8
12:23:58|56821.
12:23:58|56827.43
12:23:59|56829.
12:24:00|56827.36
12:24:02|56829.88
12:24:02|56826.99
12:24:03|56826.67
12:24:04|56832.87
12:24:06|56834.01
12:24:07|56839.42
12:24:08|56841.51
12:24:09|56841.41
12:24:09|56836.
12:24:11|56843.52
12:24:12|56844.
12:24:13|56845.08
12:24:14|56841.
12:24:15|56843.
12:24:16|56844.29
12:24:17|56844.35
12:24:18|56840.4
12:24:19|56846.05
12:24:20|56850.75
12:24:21|56858.
12:24:22|56864.41
12:24:23|56856.89
12:24:24|56861.46
12:24:25|56859.
12:24:26|56858.28
12:24:27|56862.19
12:24:28|56865.
12:24:29|56859.75
12:24:30|56871.14
12:24:31|56868.74
12:24:32|56868.17
12:24:33|56870.59
12:24:34|56873.
12:24:35|56881.6
12:24:36|56880.01
12:24:37|56876.1
12:24:38|56883.82
12:24:40|56887.99
12:24:40|56890.32
12:24:41|56895.57
12:24:42|56895.76
12:24:43|56920.
12:24:44|56942.56
12:24:46|56928.01
12:24:47|56941.19
12:24:49|56922.45
12:24:49|56925.62
12:24:51|56918.02
12:24:52|56917.78
12:24:53|56934.
12:24:54|56920.77
12:24:55|56930.88
12:24:57|56932.44
12:24:57|56931.
12:24:58|56938.01
12:24:59|56936.
12:25:01|56934.36
12:25:01|56932.01
12:25:03|56933.32
12:25:03|56931.
12:25:05|56924.9
12:25:05|56917.91
12:25:07|56917.34
12:25:07|56928.45
12:25:08|56931.32
12:25:10|56936.
12:25:10|56944.56
12:25:11|56945.35
12:25:12|56941.03
12:25:13|56936.62
12:25:14|56926.48
12:25:16|56925.2
12:25:17|56919.37
12:25:17|56922.97
12:25:18|56918.44
12:25:20|56918.89
12:25:20|56906.
12:25:21|56897.97
12:25:23|56903.48
12:25:24|56891.4
12:25:24|56902.82
12:25:26|56914.
12:25:27|56914.97
12:25:28|56930.24
12:25:28|56922.64
12:25:29|56932.17
12:25:31|56924.6
12:25:32|56924.73
12:25:33|56938.91
12:25:34|56945.49
12:25:35|56938.98
12:25:36|56945.64
12:25:37|56944.38
12:25:37|56929.52
12:25:38|56939.52
12:25:40|56934.
12:25:41|56926.91
12:25:42|56929.94
12:25:43|56926.
12:25:44|56913.71
12:25:45|56916.11
12:25:46|56924.
12:25:47|56930.47
12:25:49|56941.26
12:25:50|56944.01
12:25:50|56941.93
12:25:51|56942.15
12:25:53|56934.
12:25:53|56938.01
12:25:54|56939.
12:25:56|56948.
12:25:56|56940.
12:25:57|56949.
12:25:59|56951.
12:26:00|56951.63
12:26:01|56950.35
12:26:02|56964.
12:26:03|56963.
12:26:03|56970.01
12:26:05|56967.
12:26:06|56968.42
12:26:07|56975.17
12:26:08|56974.14
12:26:08|56981.
12:26:10|56992.58
12:26:11|56996.
12:26:12|57002.68
12:26:13|56984.19
12:26:13|56995.
12:26:14|56991.15
12:26:16|56984.05
12:26:17|56995.9
12:26:18|56992.21
12:26:19|56997.6
12:26:20|56997.75
12:26:21|57021.97
12:26:22|57039.65
12:26:23|57072.
12:26:24|57029.24
12:26:25|57034.
12:26:26|57055.95
12:26:27|57050.
12:26:28|57045.41
12:26:29|57037.97
12:26:30|57032.
12:26:31|57041.99
12:26:32|57032.35
12:26:33|57044.95
12:26:34|57045.7
12:26:35|57044.
12:26:36|57045.45
12:26:37|57035.99
12:26:38|57041.83
12:26:39|57053.87
12:26:40|57035.99
12:26:41|57035.82
12:26:42|57028.63
12:26:43|57063.99
12:26:44|57042.
12:26:45|57031.32
12:26:46|57028.
12:26:47|57033.
12:26:49|57034.18
12:26:51|57041.81
12:26:51|57037.
12:26:52|57028.6
12:26:54|57026.87
12:26:55|57018.99
12:26:56|57008.07
12:26:56|57011.32
12:26:57|57009.
12:26:59|57009.63
12:26:59|57005.2
12:27:00|57005.99
12:27:01|57010.01
12:27:03|57004.61
12:27:03|57005.38
12:27:04|57002.01
12:27:05|57008.4
12:27:07|57015.84
12:27:08|57005.62
12:27:09|57006.
12:27:10|57003.84
12:27:11|57012.14
12:27:12|57011.
12:27:13|57005.14
12:27:14|57015.69
12:27:15|57010.71
12:27:16|57002.
12:27:17|57003.01
12:27:18|57010.15
12:27:19|57007.99
12:27:20|57007.99
12:27:21|57004.02
12:27:23|57006.03
12:27:23|57002.65
12:27:24|56996.01
12:27:26|56993.
12:27:26|56989.97
12:27:28|56981.97
12:27:29|56980.01
12:27:30|56978.05
12:27:31|56968.42
12:27:32|56955.
12:27:33|56967.3
12:27:34|56967.05
12:27:35|56960.33
12:27:36|56964.09
12:27:37|56955.13
12:27:38|56946.83
12:27:39|56945.68
12:27:40|56949.59
12:27:41|56948.62
12:27:42|56944.
12:27:43|56928.
12:27:44|56920.37
12:27:45|56927.32
12:27:46|56914.71
12:27:47|56921.3
12:27:49|56892.
12:27:51|56882.01
12:27:51|56876.49
12:27:52|56871.36
12:27:53|56866.01
12:27:55|56877.65
12:27:55|56887.98
12:27:57|56894.
12:27:58|56892.
12:28:00|56886.
12:28:00|56884.13
12:28:02|56885.99
12:28:03|56865.52
12:28:03|56857.6
12:28:05|56850.
12:28:06|56843.22
12:28:06|56853.06
12:28:07|56857.88
12:28:09|56855.32
12:28:10|56860.01
12:28:10|56854.12
12:28:11|56865.26
12:28:13|56862.61
12:28:14|56875.79
12:28:14|56876.
12:28:16|56884.44
12:28:16|56874.
12:28:18|56896.
12:28:19|56890.85
12:28:20|56898.13
12:28:21|56901.59
12:28:22|56894.82
12:28:23|56898.17
12:28:24|56906.42
12:28:25|56920.01
12:28:26|56925.13
12:28:27|56920.16
12:28:28|56916.17
12:28:29|56924.
12:28:30|56920.
12:28:31|56918.14
12:28:32|56917.72
12:28:33|56907.86
12:28:34|56906.
12:28:35|56914.03
12:28:36|56904.
12:28:37|56904.
12:28:38|56900.25
12:28:39|56897.93
12:28:40|56891.6
12:28:41|56895.54
12:28:43|56899.36
12:28:43|56896.98
12:28:44|56908.11
12:28:45|56921.
12:28:46|56925.99
12:28:47|56923.63
12:28:48|56928.13
12:28:50|56925.2
12:28:51|56929.
12:28:52|56932.98
12:28:53|56941.88
12:28:54|56939.99
12:28:55|56939.
12:28:57|56935.87
12:28:57|56935.85
12:28:59|56938.5
12:29:00|56935.31
12:29:01|56931.5
12:29:01|56926.8
12:29:03|56920.99
12:29:04|56920.23
12:29:05|56918.85
12:29:05|56922.93
12:29:06|56936.38
12:29:08|56942.03
12:29:08|56952.9
12:29:09|56949.63
12:29:11|56946.78
12:29:12|56953.
12:29:12|56951.8
12:29:13|56944.13
12:29:15|56946.
12:29:16|56948.03
12:29:17|56954.01
12:29:18|56950.01
12:29:19|56952.
12:29:19|56946.49
12:29:21|56944.3
12:29:22|56947.
12:29:23|56950.82
12:29:23|56949.45
12:29:25|56943.81
12:29:25|56948.13
12:29:27|56952.01
12:29:28|56946.
12:29:29|56945.12
12:29:30|56948.
12:29:31|56946.01
12:29:32|56949.95
12:29:33|56954.5
12:29:34|56951.
12:29:35|56952.01
12:29:36|56957.
12:29:37|56957.67
12:29:38|56961.
12:29:39|56959.61
12:29:40|56960.52
12:29:41|56963.
12:29:42|56959.
12:29:43|56959.61
12:29:44|56957.22
12:29:45|56958.01
12:29:46|56961.82
12:29:47|56963.26
12:29:48|56964.57
12:29:49|56966.87
12:29:50|56956.
12:29:51|56979.2
12:29:53|56983.34
12:29:54|56996.04
12:29:54|56999.15
12:29:57|56996.43
12:29:57|56989.83
12:29:59|56990.
12:29:59|56990.25
12:30:01|56994.15
12:30:01|57004.95
12:30:02|57006.98
12:30:03|57000.45
12:30:05|57004.08
12:30:05|56982.01
12:30:06|56986.95
12:30:08|56973.26
12:30:08|56971.8
12:30:10|56973.88
12:30:10|56975.13
12:30:11|56975.88
12:30:12|56967.98
12:30:14|56969.
12:30:14|56963.6
12:30:15|56959.84
12:30:16|56956.33
12:30:17|56955.74
12:30:18|56956.75
12:30:19|56952.4
12:30:21|56954.12
12:30:21|56969.26
12:30:22|56976.
12:30:23|56971.95
12:30:24|56948.31
12:30:25|56942.76
12:30:26|56948.12
12:30:27|56948.15
12:30:28|56945.55
12:30:30|56937.25
12:30:30|56938.98
12:30:32|56922.28
12:30:32|56929.01
12:30:33|56936.42
12:30:34|56941.87
12:30:36|56948.13
12:30:37|56950.
12:30:37|56957.7
12:30:38|56956.21
12:30:39|56957.
12:30:40|56954.
12:30:41|56943.06
12:30:43|56939.23
12:30:43|56934.76
12:30:44|56929.56
12:30:45|56933.58
12:30:47|56928.27
12:30:48|56931.85
12:30:49|56926.12
12:30:50|56929.44
12:30:51|56935.
12:30:52|56927.06
12:30:53|56923.99
12:30:53|56925.4
12:30:55|56923.
12:30:57|56922.
12:30:58|56921.86
12:30:58|56916.
12:30:59|56917.51
12:31:00|56916.75
12:31:02|56940.84
12:31:03|56943.54
12:31:04|56942.45
12:31:04|56944.
12:31:06|56947.1
12:31:07|56958.
12:31:08|56970.18
12:31:09|56976.12
12:31:10|56970.42
12:31:11|56974.
12:31:12|56973.
12:31:13|56971.71
12:31:14|56978.56
12:31:15|56979.15
12:31:16|56979.93
12:31:17|56981.47
12:31:18|56984.65
12:31:19|56985.21
12:31:21|56981.14
12:31:21|56979.6
12:31:23|56989.17
12:31:23|56987.78
12:31:24|57000.02
12:31:26|57000.45
12:31:26|57011.99
12:31:27|57014.
12:31:29|57011.34
12:31:29|57014.
12:31:30|57013.07
12:31:31|57010.69
12:31:32|57012.27
12:31:34|57008.18
12:31:35|57010.95
12:31:35|57000.17
12:31:36|57010.94
12:31:38|57011.42
12:31:38|57011.84
12:31:39|57009.88
12:31:40|57011.
12:31:42|57014.01
12:31:42|57017.23
12:31:44|57016.
12:31:44|57019.36
12:31:45|57017.
12:31:46|57025.87
12:31:48|57052.
12:31:49|57060.25
12:31:49|57066.
12:31:50|57065.01
12:31:51|57084.09
12:31:54|57078.71
12:31:54|57081.85
12:31:55|57085.19
12:31:56|57077.2
12:31:57|57068.66
12:31:59|57062.42
12:32:00|57056.02
12:32:01|57048.38
12:32:02|57049.82
12:32:03|57048.03
12:32:04|57041.35
12:32:04|57054.53
12:32:06|57055.61
12:32:06|57067.99
12:32:07|57067.88
12:32:08|57078.38
12:32:10|57081.96
12:32:11|57100.87
12:32:12|57117.
12:32:13|57124.21
12:32:14|57140.09
12:32:15|57148.
12:32:17|57174.19
12:32:17|57152.02
12:32:19|57176.03
12:32:20|57166.
12:32:21|57163.84
12:32:21|57150.04
12:32:23|57173.83
12:32:24|57171.34
12:32:24|57163.65
12:32:26|57148.81
12:32:27|57136.41
12:32:28|57149.21
12:32:29|57135.36
12:32:29|57149.05
12:32:31|57143.21
12:32:32|57115.36
12:32:33|57109.72
12:32:34|57093.96
12:32:35|57094.96
12:32:35|57092.22
12:32:37|57074.
12:32:37|57115.64
12:32:39|57140.3
12:32:40|57141.28
12:32:41|57139.71
12:32:42|57150.35
12:32:43|57135.36
12:32:44|57132.61
12:32:45|57131.75
12:32:45|57140.79
12:32:47|57128.89
12:32:48|57105.
12:32:48|57115.
12:32:50|57114.19
12:32:51|57119.45
12:32:52|57127.46
12:32:53|57116.65
12:32:54|57126.25
12:32:55|57130.
12:32:56|57139.3
12:32:57|57143.99
12:32:58|57130.3
12:32:59|57129.99
12:33:00|57123.59
12:33:01|57122.01
12:33:02|57111.
12:33:03|57092.3
12:33:04|57084.01
12:33:05|57096.53
12:33:06|57080.
12:33:07|57103.99
12:33:08|57113.41
12:33:09|57118.66
12:33:10|57139.99
12:33:11|57137.81
12:33:12|57150.51
12:33:13|57151.99
12:33:14|57146.12
12:33:15|57149.98
12:33:16|57164.01
12:33:17|57167.08
12:33:19|57176.
12:33:19|57164.01
12:33:20|57176.42
12:33:21|57192.99
12:33:22|57215.
12:33:24|57221.2
12:33:24|57236.17
12:33:25|57280.04
12:33:26|57204.42
12:33:27|57219.99
12:33:28|57206.84
12:33:29|57206.01
12:33:31|57202.01
12:33:31|57216.52
12:33:32|57223.18
12:33:33|57214.24
12:33:35|57233.87
12:33:36|57225.49
12:33:36|57224.
12:33:38|57227.01
12:33:39|57222.9
12:33:40|57211.65
12:33:41|57217.87
12:33:42|57226.01
12:33:43|57217.
12:33:44|57217.4
12:33:45|57222.
12:33:46|57219.98
12:33:47|57216.
12:33:48|57199.
12:33:49|57220.87
12:33:50|57214.01
12:33:51|57225.33
12:33:52|57223.39
12:33:53|57240.
12:33:55|57262.82
12:33:55|57265.24
12:33:57|57283.06
12:33:58|57302.05
12:33:59|57310.6
12:34:00|57293.54
12:34:01|57287.4
12:34:02|57266.05
12:34:03|57272.34
12:34:04|57253.98
12:34:05|57233.62
12:34:06|57214.16
12:34:08|57241.54
12:34:08|57224.03
12:34:10|57221.55
12:34:11|57225.72
12:34:12|57220.
12:34:13|57206.
12:34:14|57206.82
12:34:15|57195.77
12:34:16|57201.66
12:34:17|57195.99
12:34:18|57213.87
12:34:19|57241.
12:34:20|57253.
12:34:21|57236.01
12:34:22|57222.34
12:34:23|57213.99
12:34:24|57210.22
12:34:25|57197.92
12:34:26|57201.88
12:34:27|57197.95
12:34:28|57212.14
12:34:29|57228.55
12:34:30|57215.82
12:34:31|57209.27
12:34:32|57201.39
12:34:33|57197.81
12:34:34|57199.79
12:34:35|57199.99
12:34:36|57217.
12:34:37|57204.3
12:34:38|57199.75
12:34:39|57199.8
12:34:40|57195.
12:34:41|57193.99
12:34:42|57191.04
12:34:43|57195.04
12:34:44|57189.08
12:34:45|57186.67
12:34:46|57173.97
12:34:48|57169.
12:34:48|57165.56
12:34:49|57158.
12:34:50|57159.2
12:34:51|57158.
12:34:53|57151.09
12:34:53|57148.45
12:34:54|57140.
12:34:56|57109.13
12:34:58|57102.37
12:34:58|57104.01
12:34:59|57116.01
12:35:01|57154.81
12:35:02|57127.84
12:35:03|57110.07
12:35:03|57102.81
12:35:04|57096.16
12:35:05|57078.13
12:35:07|57056.13
12:35:07|57059.42
12:35:09|57055.11
12:35:09|57052.65
12:35:10|57066.11
12:35:12|57072.06
12:35:12|57084.29
12:35:13|57076.
12:35:14|57071.28
12:35:15|57074.87
12:35:17|57072.01
12:35:17|57074.03
12:35:19|57088.14
12:35:20|57096.5
12:35:21|57093.
12:35:21|57102.
12:35:23|57101.22
12:35:24|57116.61
12:35:24|57101.32
12:35:26|57091.
12:35:27|57110.
12:35:28|57103.41
12:35:29|57104.54
12:35:30|57102.31
12:35:31|57113.31
12:35:32|57119.
12:35:33|57114.2
12:35:34|57123.
12:35:35|57115.99
12:35:36|57114.
12:35:37|57148.12
12:35:38|57154.82
12:35:39|57172.7
12:35:40|57178.74
12:35:41|57190.01
12:35:42|57174.01
12:35:43|57172.03
12:35:44|57180.58
12:35:45|57166.76
12:35:46|57165.
12:35:47|57163.
12:35:48|57170.67
12:35:49|57164.83
12:35:50|57180.2
12:35:51|57197.
12:35:52|57193.81
12:35:53|57182.
12:35:54|57185.
12:35:55|57174.04
12:35:56|57176.02
12:35:57|57172.84
12:35:58|57173.81
12:35:59|57187.44
12:36:00|57187.88
12:36:02|57186.96
12:36:02|57189.59
12:36:04|57187.86
12:36:04|57187.98
12:36:06|57192.
12:36:06|57199.95
12:36:07|57194.
12:36:09|57180.27
12:36:10|57175.99
12:36:10|57181.
12:36:12|57192.01
12:36:12|57192.99
12:36:14|57190.01
12:36:15|57175.98
12:36:16|57174.71
12:36:17|57169.37
12:36:18|57173.01
12:36:19|57159.8
12:36:20|57167.32
12:36:21|57182.21
12:36:22|57200.
12:36:23|57210.1
12:36:24|57225.25
12:36:26|57224.45
12:36:26|57230.57
12:36:27|57226.03
12:36:28|57224.14
12:36:29|57224.
12:36:30|57204.49
12:36:32|57207.75
12:36:33|57209.98
12:36:34|57212.
12:36:35|57204.62
12:36:35|57200.96
12:36:37|57187.99
12:36:38|57179.19
12:36:39|57169.95
12:36:40|57165.33
12:36:41|57167.86
12:36:42|57174.87
12:36:43|57171.32
12:36:44|57167.94
12:36:45|57165.35
12:36:46|57157.58
12:36:47|57159.84
12:36:48|57153.57
12:36:49|57149.54
12:36:50|57154.45
12:36:51|57146.
12:36:52|57143.06
12:36:53|57148.
12:36:54|57152.21
12:36:55|57155.13
12:36:56|57164.
12:36:57|57166.73
12:36:59|57157.31
12:37:00|57157.
12:37:01|57153.19
12:37:01|57181.2
12:37:03|57184.
12:37:04|57174.84
12:37:05|57165.42
12:37:06|57157.28
12:37:08|57154.
12:37:08|57159.87
12:37:10|57152.99
12:37:10|57154.84
12:37:12|57157.66
12:37:12|57156.
12:37:14|57156.55
12:37:14|57140.
12:37:16|57138.34
12:37:16|57143.88
12:37:17|57150.
12:37:18|57149.
12:37:19|57148.53
12:37:20|57147.12
12:37:21|57166.31
12:37:22|57174.
12:37:23|57166.35
12:37:24|57171.23
12:37:25|57186.01
12:37:27|57196.
12:37:28|57208.
12:37:28|57190.87
12:37:29|57185.01
12:37:30|57180.13
12:37:32|57190.15
12:37:33|57186.65
12:37:34|57182.81
12:37:35|57186.28
12:37:35|57190.
12:37:36|57198.71
12:37:38|57206.01
12:37:39|57209.
12:37:39|57208.
12:37:41|57196.01
12:37:42|57198.
12:37:43|57189.54
12:37:44|57190.04
12:37:44|57184.95
12:37:46|57200.
12:37:47|57208.
12:37:48|57204.01
12:37:49|57186.29
12:37:50|57194.87
12:37:51|57197.56
12:37:52|57204.5
12:37:53|57203.86
12:37:54|57204.
12:37:55|57201.86
12:37:56|57208.49
12:37:57|57213.47
12:37:58|57210.
12:37:59|57208.72
12:38:01|57216.55
12:38:01|57215.66
12:38:03|57219.8
12:38:04|57210.35
12:38:05|57200.02
12:38:05|57208.03
12:38:07|57210.79
12:38:07|57200.71
12:38:08|57189.12
12:38:10|57190.83
12:38:10|57192.
12:38:11|57189.37
12:38:12|57188.99
12:38:13|57183.
12:38:15|57166.6
12:38:15|57175.
12:38:16|57178.
12:38:18|57180.44
12:38:18|57190.01
12:38:20|57206.
12:38:21|57205.91
12:38:22|57208.44
12:38:23|57213.95
12:38:25|57204.01
12:38:25|57214.
12:38:26|57218.01
12:38:27|57218.99
12:38:29|57229.87
12:38:30|57230.14
12:38:30|57229.
12:38:31|57231.
12:38:32|57221.75
12:38:33|57224.04
12:38:34|57217.12
12:38:36|57215.
12:38:37|57204.
12:38:38|57185.
12:38:38|57184.08
12:38:39|57180.6
12:38:40|57193.
12:38:41|57178.86
12:38:43|57177.88
12:38:43|57180.58
12:38:44|57183.99
12:38:45|57188.39
12:38:46|57193.63
12:38:47|57199.99
12:38:49|57196.
12:38:50|57191.75
12:38:50|57190.74
12:38:52|57196.57
12:38:53|57215.
12:38:54|57212.02
12:38:54|57210.13
12:38:55|57214.8
12:38:56|57205.86
12:38:57|57206.87
12:38:58|57203.
12:39:01|57187.12
12:39:02|57181.99
12:39:03|57195.
12:39:04|57208.01
12:39:05|57206.
12:39:06|57202.
12:39:07|57193.99
12:39:08|57189.
12:39:08|57204.
12:39:10|57210.97
12:39:11|57217.84
12:39:12|57209.
12:39:13|57205.8
12:39:14|57206.49
12:39:15|57207.89
12:39:16|57208.46
12:39:17|57216.41
12:39:18|57227.34
12:39:20|57227.99
12:39:20|57224.41
12:39:21|57228.99
12:39:23|57240.
12:39:23|57232.
12:39:25|57234.87
12:39:25|57236.
12:39:26|57223.79
12:39:27|57220.27
12:39:29|57203.13
12:39:29|57197.
12:39:30|57198.68
12:39:31|57198.
12:39:32|57202.05
12:39:34|57202.73
12:39:34|57199.
12:39:35|57204.11
12:39:36|57201.
12:39:38|57189.53
12:39:39|57194.
12:39:40|57187.6
12:39:41|57186.12
12:39:42|57198.14
12:39:43|57208.
12:39:44|57200.
12:39:45|57199.99
12:39:46|57208.44
12:39:47|57205.
12:39:48|57201.6
12:39:49|57200.
12:39:50|57215.25
12:39:51|57215.77
12:39:52|57220.88
12:39:53|57223.
12:39:54|57216.91
12:39:55|57210.
12:39:56|57203.6
12:39:57|57205.
12:39:58|57199.37
12:39:59|57196.61
12:40:00|57189.54
12:40:01|57187.89
12:40:03|57197.08
12:40:04|57198.
12:40:04|57190.21
12:40:07|57205.43
12:40:07|57197.7
12:40:08|57191.87
12:40:10|57190.99
12:40:10|57192.
12:40:11|57187.9
12:40:12|57186.83
12:40:14|57187.35
12:40:15|57189.
12:40:16|57193.55
12:40:16|57191.
12:40:18|57198.88
12:40:18|57196.07
12:40:19|57199.
12:40:20|57200.79
12:40:23|57223.62
12:40:23|57225.99
12:40:24|57227.
12:40:25|57222.42
12:40:26|57219.99
12:40:28|57212.88
12:40:28|57208.14
12:40:30|57202.5
12:40:30|57197.
12:40:31|57183.84
12:40:32|57186.84
12:40:33|57179.64
12:40:34|57172.36
12:40:35|57169.96
12:40:36|57180.07
12:40:37|57173.
12:40:39|57173.41
12:40:39|57172.6
12:40:40|57170.36
12:40:41|57171.31
12:40:42|57174.63
12:40:43|57181.95
12:40:44|57181.3
12:40:45|57179.13
12:40:46|57193.4
12:40:48|57196.17
12:40:48|57190.04
12:40:49|57189.
12:40:50|57179.35
12:40:51|57184.26
12:40:52|57186.36
12:40:53|57177.43
12:40:54|57178.
12:40:55|57171.99
12:40:56|57181.61
12:40:57|57178.96
12:40:58|57178.
12:41:00|57176.41
12:41:00|57191.81
12:41:02|57205.69
12:41:03|57190.
12:41:04|57188.55
12:41:05|57198.65
12:41:06|57189.18
12:41:07|57180.12
12:41:08|57187.42
12:41:09|57196.
12:41:10|57203.02
12:41:11|57210.13
12:41:12|57211.95
12:41:13|57213.42
12:41:14|57220.48
12:41:15|57220.57
12:41:16|57220.
12:41:17|57223.
12:41:18|57224.57
12:41:19|57219.94
12:41:20|57219.59
12:41:22|57217.39
12:41:22|57231.56
12:41:23|57235.95
12:41:24|57240.01
12:41:25|57240.49
12:41:27|57239.33
12:41:28|57249.57
12:41:29|57247.38
12:41:30|57258.58
12:41:30|57260.01
12:41:31|57267.99
12:41:32|57284.
12:41:34|57290.68
12:41:34|57287.34
12:41:36|57282.
12:41:37|57263.52
12:41:38|57248.
12:41:39|57256.23
12:41:39|57243.59
12:41:40|57231.99
12:41:41|57238.41
12:41:42|57242.12
12:41:43|57241.86
12:41:44|57232.78
12:41:45|57236.88
12:41:46|57227.79
12:41:47|57221.28
12:41:49|57211.46
12:41:50|57218.82
12:41:50|57228.17
12:41:52|57232.49
12:41:53|57241.54
12:41:53|57251.65
12:41:54|57249.36
12:41:55|57256.04
12:41:57|57246.94
12:41:58|57242.14
12:41:59|57244.77
12:42:00|57246.05
12:42:01|57250.25
12:42:02|57272.01
12:42:03|57263.36
12:42:04|57268.83
12:42:06|57257.23
12:42:06|57269.13
12:42:07|57286.13
12:42:08|57284.03
12:42:10|57307.83
12:42:10|57308.1
12:42:11|57316.
12:42:13|57318.8
12:42:13|57317.42
12:42:14|57316.99
12:42:16|57326.72
12:42:17|57319.92
12:42:17|57317.33
12:42:19|57302.31
12:42:19|57296.99
12:42:21|57273.97
12:42:23|57263.97
12:42:23|57272.42
12:42:24|57275.85
12:42:25|57279.61
12:42:27|57271.79
12:42:27|57253.07
12:42:28|57250.71
12:42:30|57246.01
12:42:30|57267.
12:42:32|57254.43
12:42:32|57269.
12:42:33|57288.27
12:42:34|57298.01
12:42:35|57295.99
12:42:36|57293.47
12:42:38|57283.58
12:42:39|57280.56
12:42:40|57281.
12:42:40|57280.01
12:42:42|57284.15
12:42:43|57294.01
12:42:44|57295.85
12:42:45|57296.29
12:42:46|57292.36
12:42:47|57283.
12:42:48|57279.69
12:42:49|57276.11
12:42:50|57278.
12:42:51|57272.6
12:42:52|57283.73
12:42:53|57284.05
12:42:54|57302.31
12:42:55|57299.46
12:42:56|57299.13
12:42:57|57305.02
12:42:58|57302.
12:42:59|57291.74
12:43:00|57282.95
12:43:01|57289.99
12:43:02|57291.13
12:43:03|57290.37
12:43:04|57293.7
12:43:05|57295.74
12:43:06|57305.85
12:43:07|57299.85
12:43:08|57292.01
12:43:09|57292.01
12:43:11|57287.12
12:43:11|57296.14
12:43:13|57314.
12:43:14|57322.27
12:43:15|57317.
12:43:16|57323.96
12:43:17|57333.99
12:43:17|57338.52
12:43:19|57320.46
12:43:20|57332.12
12:43:20|57321.84
12:43:22|57315.99
12:43:23|57309.87
12:43:24|57314.12
12:43:25|57315.86
12:43:26|57320.85
12:43:27|57337.
12:43:28|57331.15
12:43:30|57334.43
12:43:30|57335.
12:43:31|57336.83
12:43:33|57339.
12:43:33|57332.2
12:43:35|57334.65
12:43:36|57338.
12:43:37|57327.71
12:43:38|57324.26
12:43:39|57320.67
12:43:40|57332.86
12:43:41|57336.
12:43:42|57342.07
12:43:43|57351.77
12:43:44|57351.97
12:43:45|57385.77
12:43:46|57380.99
12:43:47|57383.5
12:43:48|57376.
12:43:49|57371.83
12:43:50|57370.01
12:43:52|57370.
12:43:53|57381.92
12:43:53|57380.
12:43:54|57365.99
12:43:56|57381.55
12:43:56|57374.13
12:43:57|57385.57
12:43:59|57390.84
12:43:59|57388.
12:44:00|57390.
12:44:01|57389.13
12:44:03|57364.52
12:44:03|57373.62
12:44:05|57380.01
12:44:07|57388.03
12:44:07|57386.2
12:44:09|57406.02
12:44:10|57408.02
12:44:11|57417.95
12:44:12|57429.21
12:44:12|57424.54
12:44:14|57430.17
12:44:15|57445.2
12:44:16|57446.62
12:44:17|57427.56
12:44:19|57440.1
12:44:19|57425.62
12:44:21|57438.05
12:44:21|57420.01
12:44:22|57418.88
12:44:23|57419.42
12:44:24|57395.01
12:44:25|57393.68
12:44:27|57392.
12:44:28|57367.22
12:44:29|57355.85
12:44:29|57340.88
12:44:30|57327.88
12:44:32|57350.
12:44:33|57373.99
12:44:33|57374.8
12:44:34|57382.
12:44:35|57394.
12:44:37|57402.
12:44:37|57426.01
12:44:38|57423.5
12:44:39|57447.22
12:44:41|57431.99
12:44:42|57426.12
12:44:42|57427.94
12:44:44|57440.33
12:44:45|57458.35
12:44:46|57463.
12:44:48|57466.55
12:44:48|57491.99
12:44:49|57476.87
12:44:50|57498.
12:44:51|57487.86
12:44:53|57484.
12:44:54|57482.
12:44:55|57481.28
12:44:56|57495.
12:44:57|57487.32
12:44:57|57480.03
12:44:59|57467.
12:45:00|57474.
12:45:01|57455.42
12:45:02|57456.41
12:45:02|57447.91
12:45:04|57448.01
12:45:06|57435.66
12:45:07|57455.35
12:45:08|57461.35
12:45:09|57445.99
12:45:10|57473.65
12:45:11|57486.
12:45:12|57474.
12:45:13|57489.
12:45:14|57490.81
12:45:15|57511.99
12:45:16|57489.42
12:45:17|57490.34
12:45:18|57481.99
12:45:19|57479.86
12:45:20|57460.22
12:45:21|57470.22
12:45:22|57457.18
12:45:23|57488.41
12:45:25|57458.81
12:45:26|57463.86
12:45:26|57454.01
12:45:27|57458.
12:45:28|57450.8
12:45:29|57459.64
12:45:30|57458.
12:45:31|57450.83
12:45:33|57438.53
12:45:34|57425.99
12:45:35|57407.
12:45:35|57406.12
12:45:37|57414.93
12:45:37|57408.01
12:45:38|57408.
12:45:39|57400.
12:45:40|57410.8
12:45:41|57398.32
12:45:42|57398.73
12:45:43|57392.7
12:45:44|57387.99
12:45:45|57365.
12:45:46|57361.89
12:45:47|57357.
12:45:48|57328.78
12:45:49|57313.96
12:45:51|57299.96
12:45:51|57328.17
12:45:53|57316.02
12:45:53|57314.01
12:45:54|57327.12
12:45:55|57342.08
12:45:56|57354.
12:45:57|57363.36
12:45:58|57358.69
12:46:00|57359.99
12:46:01|57355.
12:46:01|57347.12
12:46:02|57360.18
12:46:04|57342.79
12:46:04|57354.01
12:46:05|57333.75
12:46:06|57332.17
12:46:08|57324.12
12:46:09|57332.52
12:46:10|57345.99
12:46:11|57347.
12:46:12|57330.
12:46:14|57332.
12:46:14|57323.44
12:46:15|57307.
12:46:16|57299.
12:46:17|57304.
12:46:18|57298.
12:46:19|57290.02
12:46:20|57279.74
12:46:22|57293.87
12:46:22|57290.01
12:46:23|57306.88
12:46:24|57306.
12:46:25|57291.85
12:46:26|57281.54
12:46:27|57285.99
12:46:28|57294.02
12:46:29|57305.
12:46:31|57286.01
12:46:31|57285.
12:46:33|57295.28
12:46:34|57296.
12:46:34|57298.4
12:46:35|57305.99
12:46:36|57306.64
12:46:38|57321.99
12:46:38|57316.61
12:46:40|57330.
12:46:40|57341.99
12:46:42|57365.
12:46:43|57372.
12:46:43|57380.01
12:46:45|57375.57
12:46:46|57369.
12:46:47|57354.
12:46:48|57347.99
12:46:49|57350.23
12:46:50|57345.64
12:46:51|57334.85
12:46:52|57338.
12:46:53|57332.98
12:46:54|57347.57
12:46:54|57363.47
12:46:56|57360.95
12:46:57|57374.
12:46:58|57361.
12:46:59|57380.
12:47:00|57379.6
12:47:01|57372.12
12:47:02|57390.63
12:47:03|57382.65
12:47:04|57385.
12:47:05|57381.
12:47:06|57371.69
12:47:07|57372.31
12:47:08|57378.04
12:47:09|57373.19
12:47:10|57363.06
12:47:11|57372.
12:47:12|57378.29
12:47:13|57380.46
12:47:14|57394.04
12:47:16|57393.89
12:47:17|57393.78
12:47:17|57369.76
12:47:18|57387.31
12:47:19|57386.
12:47:21|57386.13
12:47:22|57400.45
12:47:22|57401.
12:47:24|57414.98
12:47:25|57432.01
12:47:25|57434.13
12:47:26|57442.13
12:47:27|57438.01
12:47:28|57434.01
12:47:29|57425.
12:47:30|57441.74
12:47:31|57432.47
12:47:32|57431.76
12:47:34|57426.42
12:47:35|57431.56
12:47:36|57436.53
12:47:36|57438.02
12:47:37|57431.79
12:47:39|57416.31
12:47:39|57415.96
12:47:40|57406.34
12:47:42|57401.85
12:47:43|57388.91
12:47:44|57374.97
12:47:45|57373.88
12:47:46|57375.
12:47:47|57373.61
12:47:48|57371.
12:47:50|57369.99
12:47:50|57376.
12:47:51|57390.01
12:47:52|57398.
12:47:53|57386.83
12:47:54|57378.9
12:47:55|57379.51
12:47:56|57375.61
12:47:57|57376.55
12:47:58|57379.8
12:47:59|57371.56
12:48:00|57369.12
12:48:02|57359.99
12:48:03|57353.98
12:48:03|57343.26
12:48:04|57339.52
12:48:06|57342.97
12:48:06|57336.13
12:48:08|57326.55
12:48:09|57322.
12:48:10|57327.52
12:48:11|57313.99
12:48:13|57321.
12:48:14|57330.
12:48:14|57326.58
12:48:15|57329.2
12:48:16|57323.32
12:48:18|57313.97
12:48:18|57315.
12:48:20|57310.48
12:48:21|57309.99
12:48:22|57307.25
12:48:23|57313.6
12:48:24|57320.09
12:48:25|57333.
12:48:26|57341.59
12:48:27|57343.99
12:48:28|57344.68
12:48:29|57336.
12:48:30|57346.13
12:48:31|57342.18
12:48:32|57343.
12:48:33|57344.01
12:48:34|57323.64
12:48:35|57316.03
12:48:36|57317.
12:48:37|57317.32
12:48:39|57321.58
12:48:39|57313.
12:48:40|57309.77
12:48:42|57297.65
12:48:42|57304.
12:48:44|57305.14
12:48:44|57304.24
12:48:45|57305.86
12:48:47|57301.98
12:48:48|57300.59
12:48:48|57302.48
12:48:50|57312.73
12:48:50|57317.
12:48:52|57303.98
12:48:53|57304.24
12:48:54|57308.
12:48:55|57299.92
12:48:56|57293.65
12:48:57|57301.12
12:48:58|57296.91
12:48:58|57293.97
12:49:00|57299.
12:49:01|57301.12
12:49:02|57293.08
12:49:02|57294.75
12:49:03|57295.99
12:49:05|57287.
12:49:05|57290.
12:49:07|57288.
12:49:08|57289.99
12:49:08|57288.57
12:49:10|57279.28
12:49:11|57281.85
12:49:13|57269.94
12:49:13|57271.86
12:49:15|57269.92
12:49:15|57295.
12:49:16|57310.
12:49:18|57300.99
12:49:19|57306.
12:49:19|57296.31
12:49:20|57301.4
12:49:22|57294.88
12:49:23|57282.
12:49:24|57271.88
12:49:26|57275.
12:49:26|57279.
12:49:27|57278.22
12:49:28|57277.89
12:49:30|57279.72
12:49:30|57278.79
12:49:31|57277.55
12:49:32|57280.14
12:49:34|57283.
12:49:34|57285.52
12:49:36|57296.
12:49:36|57294.
12:49:37|57303.46
12:49:38|57310.03
12:49:39|57300.
12:49:40|57310.02
12:49:41|57314.
12:49:42|57327.
12:49:43|57320.52
12:49:45|57319.93
12:49:45|57312.
12:49:46|57310.
12:49:48|57301.89
12:49:49|57290.14
12:49:49|57293.
12:49:51|57283.5
12:49:52|57286.59
12:49:52|57289.16
12:49:54|57287.98
12:49:54|57287.74
12:49:56|57295.65
12:49:57|57294.06
12:49:58|57306.
12:49:58|57299.59
12:50:00|57300.05
12:50:01|57308.
12:50:01|57312.16
12:50:02|57314.03
12:50:04|57312.
12:50:04|57310.23
12:50:06|57312.12
12:50:07|57335.32
12:50:07|57332.6
12:50:09|57336.14
12:50:09|57338.95
12:50:12|57334.81
12:50:13|57340.28
12:50:13|57347.
12:50:15|57343.44
12:50:16|57315.
12:50:17|57313.
12:50:18|57332.
12:50:19|57336.16
12:50:20|57322.96
12:50:21|57325.88
12:50:23|57305.99
12:50:24|57299.3
12:50:24|57308.82
12:50:26|57293.97
12:50:27|57285.64
12:50:28|57302.87
12:50:29|57304.4
12:50:29|57305.7
12:50:30|57316.37
12:50:32|57324.9
12:50:33|57324.46
12:50:34|57308.72
12:50:35|57299.89
12:50:36|57296.12
12:50:37|57297.98
12:50:38|57294.5
12:50:39|57294.91
12:50:40|57291.99
12:50:41|57285.52
12:50:42|57283.44
12:50:43|57285.
12:50:44|57283.87
12:50:45|57274.13
12:50:46|57275.99
12:50:47|57275.13
12:50:48|57265.43
12:50:49|57271.24
12:50:50|57269.
12:50:51|57273.77
12:50:52|57269.84
12:50:53|57267.34
12:50:54|57257.67
12:50:55|57257.
12:50:56|57255.81
12:50:57|57248.87
12:50:58|57241.34
12:51:00|57243.62
12:51:00|57251.83
12:51:01|57251.37
12:51:02|57242.51
12:51:03|57250.07
12:51:04|57258.
12:51:05|57276.
12:51:06|57272.
12:51:07|57269.92
12:51:08|57276.03
12:51:10|57271.
12:51:10|57273.72
12:51:11|57275.88
12:51:13|57278.88
12:51:14|57277.
12:51:15|57283.38
12:51:16|57297.86
12:51:17|57290.58
12:51:18|57299.98
12:51:19|57308.78
12:51:20|57316.07
12:51:21|57319.63
12:51:22|57315.
12:51:23|57309.87
12:51:25|57299.8
12:51:25|57302.14
12:51:26|57320.
12:51:27|57314.59
12:51:28|57318.01
12:51:30|57315.4
12:51:30|57325.73
12:51:32|57330.12
12:51:33|57334.03
12:51:34|57329.61
12:51:35|57314.12
12:51:35|57309.
12:51:37|57311.83
12:51:38|57301.9
12:51:39|57308.73
12:51:40|57312.27
12:51:41|57319.
12:51:42|57325.59
12:51:43|57317.96
12:51:44|57310.92
12:51:45|57310.01
12:51:46|57329.96
12:51:47|57328.27
12:51:48|57327.73
12:51:49|57327.21
12:51:51|57327.9
12:51:51|57323.92
12:51:52|57325.
12:51:53|57322.
12:51:54|57335.
12:51:55|57335.
12:51:56|57321.41
12:51:57|57318.01
12:51:58|57317.01
12:51:59|57319.61
12:52:01|57322.01
12:52:01|57317.85
12:52:02|57320.52
12:52:03|57319.73
12:52:04|57315.57
12:52:06|57321.
12:52:06|57337.
12:52:07|57332.72
12:52:08|57337.7
12:52:09|57333.69
12:52:10|57336.59
12:52:11|57350.16
12:52:13|57348.97
12:52:14|57356.01
12:52:15|57355.18
12:52:16|57348.01
12:52:18|57340.01
12:52:19|57326.01
12:52:20|57314.78
12:52:21|57308.74
12:52:22|57295.02
12:52:22|57311.97
12:52:24|57318.29
12:52:25|57323.
12:52:26|57324.
12:52:27|57335.99
12:52:28|57348.14
12:52:29|57339.01
12:52:30|57343.15
12:52:31|57347.12
12:52:32|57350.
12:52:33|57343.12
12:52:34|57344.15
12:52:36|57344.12
12:52:37|57358.19
12:52:38|57367.77
12:52:38|57365.
12:52:39|57357.
12:52:40|57357.63
12:52:41|57351.04
12:52:43|57341.08
12:52:43|57329.95
12:52:44|57340.28
12:52:46|57344.03
12:52:47|57340.88
12:52:48|57339.99
12:52:49|57340.
12:52:50|57341.62
12:52:51|57344.
12:52:52|57337.98
12:52:53|57327.2
12:52:54|57329.
12:52:55|57325.99
12:52:56|57338.
12:52:58|57346.22
12:52:58|57346.01
12:52:59|57349.
12:53:00|57346.21
12:53:01|57342.
12:53:03|57332.9
12:53:04|57347.17
12:53:04|57336.
12:53:06|57317.
12:53:07|57330.
12:53:07|57342.01
12:53:09|57347.
12:53:10|57349.91
12:53:11|57346.03
12:53:12|57337.98
12:53:13|57337.94
12:53:15|57328.
12:53:15|57326.53
12:53:16|57312.41
12:53:18|57309.29
12:53:19|57311.31
12:53:19|57317.63
12:53:20|57312.98
12:53:21|57324.94
12:53:23|57328.87
12:53:24|57333.23
12:53:25|57332.12
12:53:25|57333.95
12:53:26|57310.
12:53:27|57300.
12:53:28|57298.07
12:53:29|57292.
12:53:31|57302.
12:53:32|57298.56
12:53:32|57282.01
12:53:34|57290.
12:53:34|57293.82
12:53:35|57287.
12:53:37|57290.71
12:53:38|57293.
12:53:38|57294.
12:53:40|57289.99
12:53:41|57295.17
12:53:42|57307.
12:53:43|57312.3
12:53:43|57324.61
12:53:45|57327.61
12:53:46|57321.99
12:53:47|57331.61
12:53:48|57331.64
12:53:49|57332.99
12:53:50|57331.
12:53:51|57333.11
12:53:53|57322.
12:53:54|57330.13
12:53:54|57334.
12:53:55|57336.
12:53:56|57334.05
12:53:57|57331.25
12:53:59|57323.97
12:54:00|57317.86
12:54:00|57311.97
12:54:01|57317.78
12:54:03|57305.99
12:54:04|57312.64
12:54:05|57308.88
12:54:06|57306.53
12:54:07|57311.17
12:54:08|57305.41
12:54:09|57312.01
12:54:10|57314.
12:54:11|57307.99
12:54:12|57294.01
12:54:13|57296.
12:54:14|57303.
12:54:15|57302.01
12:54:17|57305.
12:54:18|57298.
12:54:19|57295.54
12:54:20|57298.03
12:54:21|57304.
12:54:23|57312.98
12:54:23|57318.82
12:54:24|57330.26
12:54:25|57328.03
12:54:26|57332.52
12:54:27|57331.73
12:54:29|57338.
12:54:29|57338.
12:54:30|57337.67
12:54:32|57333.
12:54:32|57333.44
12:54:33|57327.22
12:54:34|57328.32
12:54:35|57326.01
12:54:36|57328.69
12:54:38|57325.
12:54:39|57331.94
12:54:39|57333.
12:54:40|57333.83
12:54:41|57330.
12:54:43|57329.3
12:54:43|57327.74
12:54:45|57322.96
12:54:45|57319.9
12:54:47|57312.
12:54:47|57320.31
12:54:49|57329.2
12:54:49|57333.85
12:54:51|57340.62
12:54:51|57341.99
12:54:52|57342.
12:54:54|57336.83
12:54:55|57338.51
12:54:56|57336.62
12:54:57|57339.
12:54:58|57337.41
12:54:58|57339.
12:55:00|57329.67
12:55:00|57318.
12:55:02|57319.61
12:55:02|57311.8
12:55:04|57306.
12:55:05|57300.24
12:55:06|57300.27
12:55:06|57293.
12:55:08|57294.93
12:55:09|57296.08
12:55:09|57290.
12:55:10|57289.96
12:55:12|57291.
12:55:13|57300.64
12:55:14|57303.88
12:55:14|57326.18
12:55:17|57330.53
12:55:18|57315.2
12:55:19|57320.14
12:55:20|57332.12
12:55:22|57329.85
12:55:23|57327.
12:55:24|57325.37
12:55:25|57318.
12:55:26|57310.48
12:55:27|57310.
12:55:28|57299.92
12:55:29|57300.87
12:55:30|57296.12
12:55:31|57306.01
12:55:32|57310.
12:55:33|57310.03
12:55:34|57312.98
12:55:35|57300.
12:55:37|57302.
12:55:37|57296.
12:55:38|57298.
12:55:39|57298.
12:55:40|57299.
12:55:42|57303.
12:55:42|57305.
12:55:44|57288.42
12:55:45|57286.34
12:55:45|57291.62
12:55:46|57289.
12:55:47|57291.88
12:55:48|57294.
12:55:49|57292.92
12:55:50|57294.
12:55:51|57301.11
12:55:52|57293.06
12:55:53|57294.68
12:55:54|57291.89
12:55:55|57290.
12:55:56|57293.72
12:55:57|57294.79
12:55:58|57299.
12:55:59|57295.88
12:56:00|57295.83
12:56:02|57309.86
12:56:02|57312.01
12:56:03|57303.85
12:56:04|57306.64
12:56:05|57313.99
12:56:07|57316.26
12:56:07|57314.75
12:56:08|57316.
12:56:10|57314.88
12:56:10|57313.6
12:56:11|57305.73
12:56:12|57310.48
12:56:13|57292.15
12:56:15|57291.
12:56:15|57292.69
12:56:18|57286.01
12:56:19|57279.12
12:56:20|57278.
12:56:21|57292.23
12:56:22|57293.99
12:56:23|57302.66
12:56:24|57300.
12:56:25|57293.06
12:56:26|57289.74
12:56:27|57285.99
12:56:28|57281.85
12:56:29|57277.63
12:56:30|57281.63
12:56:31|57281.
12:56:32|57279.
12:56:33|57277.
12:56:34|57279.5
12:56:36|57280.17
12:56:37|57293.99
12:56:37|57287.29
12:56:38|57285.
12:56:40|57282.
12:56:41|57286.99
12:56:41|57276.44
12:56:42|57280.
12:56:43|57278.04
12:56:45|57274.01
12:56:46|57273.
12:56:46|57264.02
12:56:48|57265.25
12:56:48|57264.02
12:56:49|57258.01
12:56:51|57256.99
12:56:52|57255.61
12:56:52|57254.06
12:56:53|57263.86
12:56:55|57256.02
12:56:56|57252.3
12:56:57|57257.08
12:56:58|57249.26
12:56:59|57247.
12:57:00|57247.43
12:57:00|57247.79
12:57:02|57245.46
12:57:03|57248.34
12:57:04|57240.42
12:57:05|57245.73
12:57:06|57216.22
12:57:07|57213.66
12:57:08|57212.7
12:57:09|57209.98
12:57:10|57213.67
12:57:11|57211.
12:57:12|57201.
12:57:13|57192.
12:57:14|57204.08
12:57:15|57190.41
12:57:16|57156.64
12:57:17|57172.36
12:57:19|57162.03
12:57:20|57163.8
12:57:22|57147.57
12:57:22|57129.98
12:57:24|57121.88
12:57:26|57102.
12:57:27|57078.44
12:57:27|57074.
12:57:29|57076.35
12:57:30|57044.
12:57:30|57035.97
12:57:32|57029.41
12:57:32|56999.51
12:57:34|57030.1
12:57:34|57036.41
12:57:36|56997.99
12:57:37|57029.88
12:57:38|57036.
12:57:39|57054.
12:57:40|57068.42
12:57:41|57066.
12:57:42|57066.
12:57:43|57059.6
12:57:43|57052.
12:57:45|57054.61
12:57:46|57052.61
12:57:46|57045.
12:57:47|57060.99
12:57:50|57066.07
12:57:51|57067.61
12:57:52|57092.08
12:57:52|57083.01
12:57:53|57087.56
12:57:54|57081.
12:57:55|57053.79
12:57:56|57056.
12:57:57|57057.
12:57:58|57061.
12:57:59|57067.81
12:58:00|57057.46
12:58:01|57049.99
12:58:03|57024.
12:58:04|57011.6
12:58:05|57007.88
12:58:06|56983.99
12:58:07|56965.95
12:58:08|56971.5
12:58:09|56985.99
12:58:10|56979.75
12:58:11|56961.32
12:58:12|56964.13
12:58:13|56924.71
12:58:14|56905.36
12:58:15|56901.99
12:58:16|56933.7
12:58:17|56942.48
12:58:18|56932.45
12:58:19|56924.15
12:58:20|56922.16
12:58:22|56909.99
12:58:23|56887.99
12:58:23|56914.01
12:58:24|56914.99
12:58:26|56901.88
12:58:27|56898.
12:58:27|56918.
12:58:28|56897.63
12:58:30|56897.88
12:58:30|56926.
12:58:31|56924.01
12:58:32|56949.
12:58:33|56957.87
12:58:34|56965.
12:58:36|56956.6
12:58:36|56946.16
12:58:37|56958.67
12:58:38|56968.01
12:58:40|56965.22
12:58:41|56966.
12:58:42|56958.03
12:58:43|56944.43
12:58:44|56938.
12:58:45|56930.
12:58:46|56926.86
12:58:47|56931.99
12:58:48|56994.
12:58:48|56932.55
12:58:50|56939.99
12:58:50|56946.48
12:58:52|56965.
12:58:52|56960.68
12:58:54|56932.81
12:58:55|56929.73
12:58:56|56928.
12:58:59|56910.88
12:58:59|56872.13
12:59:00|56872.
12:59:01|56875.87
12:59:02|56876.
12:59:03|56863.7
12:59:04|56858.01
12:59:06|56830.57
12:59:06|56810.38
12:59:07|56821.04
12:59:09|56807.86
12:59:09|56824.42
12:59:10|56828.01
12:59:11|56863.99
12:59:12|56880.29
12:59:13|56888.
12:59:14|56880.31
12:59:16|56871.26
12:59:16|56857.12
12:59:17|56845.79
12:59:18|56848.
12:59:20|56840.35
12:59:21|56838.
12:59:22|56827.99
12:59:23|56810.
12:59:25|56793.82
12:59:26|56758.19
12:59:27|56762.51
12:59:28|56798.8
12:59:28|56776.
12:59:30|56803.59
12:59:31|56780.
12:59:31|56770.26
12:59:33|56770.01
12:59:34|56804.72
12:59:35|56820.5
12:59:36|56808.01
12:59:37|56816.02
12:59:39|56818.01
12:59:39|56788.
12:59:41|56786.01
12:59:42|56800.73
12:59:42|56808.13
12:59:43|56835.
12:59:44|56824.82
12:59:45|56807.99
12:59:47|56825.63
12:59:48|56831.88
12:59:49|56824.
12:59:50|56816.05
12:59:52|56830.04
12:59:52|56830.
12:59:53|56818.02
12:59:54|56808.12
12:59:56|56830.04
12:59:56|56854.
12:59:57|56859.99
12:59:58|56867.
12:59:59|56871.03
13:00:00|56882.65
13:00:01|56884.18
13:00:03|56888.76
13:00:03|56892.
13:00:04|56877.88
13:00:05|56885.99
13:00:06|56895.99
13:00:07|56900.01
13:00:08|56902.02
13:00:09|56898.05
13:00:10|56899.6
13:00:12|56893.45
13:00:13|56887.99
13:00:13|56871.82
13:00:14|56878.
13:00:15|56898.02
13:00:16|56881.26
13:00:17|56878.01
13:00:18|56886.57
13:00:19|56879.86
13:00:21|56878.81
13:00:22|56887.88
13:00:24|56891.95
13:00:24|56904.
13:00:26|56890.05
13:00:27|56903.99
13:00:27|56905.5
13:00:28|56910.26
13:00:29|56910.16
13:00:30|56916.02
13:00:32|56920.47
13:00:33|56918.94
13:00:34|56928.21
13:00:35|56934.26
13:00:35|56947.85
13:00:37|56953.61
13:00:38|56947.15
13:00:38|56950.04
13:00:40|56932.01
13:00:41|56928.03
13:00:42|56931.67
13:00:43|56926.
13:00:44|56943.99
13:00:46|56935.7
13:00:46|56937.
13:00:48|56925.
13:00:48|56924.12
13:00:49|56912.
13:00:51|56903.45
13:00:52|56897.81
13:00:52|56882.
13:00:54|56857.88
13:00:54|56849.64
13:00:55|56841.96
13:00:57|56836.25
13:00:57|56831.85
13:00:58|56824.
13:00:59|56823.87
13:01:00|56847.43
13:01:02|56837.02
13:01:03|56823.98
13:01:03|56818.01
13:01:05|56805.
13:01:06|56793.87
13:01:07|56797.83
13:01:07|56779.78
13:01:09|56780.64
13:01:09|56778.73
13:01:10|56769.21
13:01:12|56748.14
13:01:13|56753.4
13:01:13|56729.98
13:01:15|56709.19
13:01:16|56720.74
13:01:17|56722.
13:01:18|56730.13
13:01:19|56744.
13:01:20|56724.79
13:01:21|56740.
13:01:23|56713.27
13:01:24|56715.4
13:01:25|56714.79
13:01:26|56706.28
13:01:27|56734.05
13:01:28|56742.19
13:01:29|56732.
13:01:30|56739.95
13:01:31|56740.
13:01:32|56736.
13:01:33|56739.97
13:01:34|56746.37
13:01:35|56737.
13:01:36|56759.99
13:01:37|56793.
13:01:38|56783.21
13:01:39|56814.47
13:01:40|56822.
13:01:41|56838.26
13:01:43|56844.85
13:01:43|56850.99
13:01:44|56851.9
13:01:46|56855.
13:01:47|56849.16
13:01:47|56827.35
13:01:48|56802.
13:01:50|56791.95
13:01:50|56786.
13:01:52|56768.
13:01:52|56767.12
13:01:53|56766.14
13:01:54|56774.01
13:01:56|56770.9
13:01:56|56788.13
13:01:57|56765.99
13:01:58|56767.
13:02:00|56777.97
13:02:01|56761.87
13:02:02|56754.14
13:02:03|56755.
13:02:04|56743.99
13:02:05|56760.01
13:02:05|56747.12
13:02:07|56772.
13:02:08|56785.25
13:02:08|56820.9
13:02:09|56814.85
13:02:10|56832.67
13:02:11|56844.01
13:02:13|56852.14
13:02:14|56842.02
13:02:15|56848.41
13:02:15|56859.97
13:02:17|56850.
13:02:17|56852.25
13:02:19|56857.99
13:02:20|56861.
13:02:21|56859.44
13:02:22|56859.6
13:02:23|56855.95
13:02:24|56849.01
13:02:25|56860.27
13:02:26|56857.
13:02:27|56863.61
13:02:28|56868.95
13:02:29|56855.
13:02:30|56847.99
13:02:31|56855.01
13:02:32|56855.11
13:02:33|56844.62
13:02:34|56865.38
13:02:35|56870.
13:02:36|56863.65
13:02:37|56862.
13:02:38|56857.62
13:02:39|56839.11
13:02:40|56851.59
13:02:41|56850.
13:02:42|56853.7
13:02:43|56856.01
13:02:44|56856.03
13:02:45|56868.22
13:02:47|56863.96
13:02:47|56864.38
13:02:48|56852.97
13:02:50|56848.42
13:02:50|56814.
13:02:51|56807.88
13:02:52|56813.88
13:02:53|56827.
13:02:55|56827.99
13:02:55|56833.
13:02:57|56844.
13:02:58|56844.61
13:02:58|56836.4
13:03:00|56829.45
13:03:01|56889.63
13:03:01|56879.82
13:03:03|56885.87
13:03:04|56898.04
13:03:05|56895.99
13:03:06|56892.1
13:03:07|56899.94
13:03:07|56902.18
13:03:09|56891.99
13:03:10|56901.49
13:03:11|56908.89
13:03:12|56912.01
13:03:13|56917.99
13:03:14|56929.36
13:03:15|56919.23
13:03:16|56929.84
13:03:17|56907.97
13:03:18|56916.
13:03:19|56913.
13:03:20|56909.21
13:03:21|56914.39
13:03:22|56924.43
13:03:23|56909.
13:03:25|56914.23
13:03:25|56928.12
13:03:27|56930.48
13:03:28|56938.01
13:03:29|56923.98
13:03:30|56923.6
13:03:31|56915.37
13:03:32|56926.
13:03:33|56938.13
13:03:35|56925.84
13:03:35|56917.72
13:03:37|56943.
13:03:38|56942.54
13:03:38|56939.97
13:03:39|56921.99
13:03:41|56925.99
13:03:42|56932.4
13:03:43|56947.86
13:03:43|56947.38
13:03:44|56946.49
13:03:45|56945.86
13:03:46|56947.
13:03:47|56947.99
13:03:48|56947.
13:03:49|56929.98
13:03:51|56928.58
13:03:52|56940.03
13:03:53|56943.45
13:03:54|56946.
13:03:55|56962.35
13:03:56|56956.02
13:03:58|56955.14
13:03:58|56958.79
13:03:59|56958.08
13:04:00|56968.7
13:04:02|56959.29
13:04:02|56961.
13:04:04|56959.99
13:04:04|56970.05
13:04:05|56975.26
13:04:06|56974.45
13:04:07|56953.84
13:04:08|56956.14
13:04:10|56935.43
13:04:11|56931.
13:04:12|56941.98
13:04:13|56952.02
13:04:14|56954.81
13:04:15|56971.62
13:04:16|56953.
13:04:17|56952.
13:04:18|56952.37
13:04:19|56960.87
13:04:20|56971.01
13:04:21|56946.37
13:04:22|56941.51
13:04:23|56913.92
13:04:24|56914.86
13:04:26|56936.08
13:04:26|56945.88
13:04:28|56939.21
13:04:29|56931.95
13:04:31|56937.98
13:04:32|56935.12
13:04:33|56929.11
13:04:33|56926.81
13:04:34|56922.15
13:04:35|56935.16
13:04:36|56928.01
13:04:38|56931.79
13:04:38|56926.03
13:04:39|56922.
13:04:40|56910.9
13:04:42|56903.47
13:04:42|56909.
13:04:43|56913.
13:04:45|56916.
13:04:46|56916.25
13:04:47|56920.83
13:04:48|56928.22
13:04:49|56941.97
13:04:50|56934.01
13:04:51|56960.
13:04:52|56976.
13:04:54|56962.45
13:04:55|56968.26
13:04:55|56956.92
13:04:56|56949.99
13:04:57|56946.
13:04:59|56940.99
13:04:59|56943.72
13:05:00|56951.
13:05:01|56953.
13:05:02|56942.2
13:05:03|56941.88
13:05:04|56923.81
13:05:05|56921.
13:05:06|56914.13
13:05:07|56912.93
13:05:08|56910.87
13:05:09|56916.95
13:05:10|56928.41
13:05:11|56935.95
13:05:12|56923.
13:05:13|56930.67
13:05:15|56914.12
13:05:16|56911.88
13:05:17|56913.99
13:05:17|56909.87
13:05:18|56916.58
13:05:19|56917.
13:05:20|56911.
13:05:21|56906.62
13:05:22|56910.34
13:05:23|56917.99
13:05:24|56936.08
13:05:26|56947.58
13:05:27|56947.99
13:05:28|56948.12
13:05:29|56939.05
13:05:30|56942.32
13:05:32|56943.
13:05:33|56944.
13:05:33|56952.07
13:05:35|56933.99
13:05:35|56927.99
13:05:37|56927.99
13:05:39|56936.06
13:05:39|56925.88
13:05:41|56920.12
13:05:41|56919.61
13:05:43|56912.27
13:05:43|56934.79
13:05:44|56944.13
13:05:46|56945.99
13:05:46|56951.05
13:05:47|56948.99
13:05:48|56949.68
13:05:50|56920.9
13:05:50|56915.99
13:05:52|56912.79
13:05:52|56921.78
13:05:54|56925.86
13:05:54|56925.67
13:05:56|56924.
13:05:57|56932.
13:05:58|56931.
13:05:58|56929.88
13:06:00|56918.01
13:06:00|56918.99
13:06:02|56938.83
13:06:02|56940.59
13:06:04|56948.56
13:06:05|56946.18
13:06:05|56951.02
13:06:07|56927.12
13:06:07|56937.14
13:06:09|56935.74
13:06:09|56929.39
13:06:11|56930.
13:06:12|56930.88
13:06:13|56939.78
13:06:14|56943.77
13:06:15|56955.
13:06:16|56956.67
13:06:18|56975.
13:06:18|56978.
13:06:20|56977.51
13:06:20|56977.61
13:06:21|57001.7
13:06:22|57004.44
13:06:24|57004.42
13:06:24|57009.36
13:06:25|57002.
13:06:27|57004.17
13:06:29|57011.72
13:06:29|57031.49
13:06:30|57044.
13:06:32|57041.72
13:06:33|57034.12
13:06:34|57042.25
13:06:35|57034.04
13:06:36|57016.
13:06:37|57026.01
13:06:38|57029.68
13:06:39|57019.01
13:06:40|57023.22
13:06:42|57005.99
13:06:43|57000.02
13:06:44|57002.01
13:06:45|57004.25
13:06:46|57025.94
13:06:47|57028.02
13:06:48|57024.01
13:06:49|57023.95
13:06:50|57023.85
13:06:51|57024.13
13:06:53|57032.13
13:06:53|57044.01
13:06:55|57066.36
13:06:55|57075.33
13:06:56|57106.99
13:06:58|57100.01
13:06:58|57110.73
13:06:59|57093.83
13:07:01|57073.96
13:07:01|57067.83
13:07:02|57054.
13:07:04|57048.07
13:07:05|57045.85
13:07:06|57065.99
13:07:06|57100.43
13:07:08|57111.
13:07:09|57114.03
13:07:10|57110.95
13:07:11|57104.21
13:07:11|57094.96
13:07:13|57107.6
13:07:13|57112.13
13:07:15|57104.05
13:07:15|57117.75
13:07:17|57120.07
13:07:18|57126.44
13:07:19|57128.83
13:07:19|57130.13
13:07:21|57138.24
13:07:21|57130.11
13:07:22|57128.16
13:07:24|57131.
13:07:24|57119.97
13:07:25|57120.
13:07:26|57116.
13:07:29|57130.87
13:07:30|57131.18
13:07:32|57119.
13:07:32|57100.1
13:07:34|57114.04
13:07:35|57120.27
13:07:36|57116.
13:07:37|57112.02
13:07:38|57113.07
13:07:39|57125.
13:07:40|57124.99
13:07:41|57128.55
13:07:42|57130.02
13:07:43|57129.52
13:07:44|57129.
13:07:45|57121.
13:07:46|57122.02
13:07:47|57140.01
13:07:48|57137.98
13:07:50|57139.86
13:07:50|57116.
13:07:51|57125.59
13:07:52|57118.01
13:07:53|57117.95
13:07:54|57128.02
13:07:56|57124.37
13:07:56|57131.
13:07:57|57132.64
13:07:59|57127.98
13:07:59|57129.87
13:08:00|57125.
13:08:01|57130.85
13:08:02|57132.51
13:08:04|57128.5
13:08:05|57128.28
13:08:06|57126.55
13:08:06|57124.12
13:08:08|57130.01
13:08:09|57132.64
13:08:10|57130.87
13:08:10|57128.95
13:08:12|57133.37
13:08:12|57130.21
13:08:13|57134.
13:08:15|57131.43
13:08:16|57126.32
13:08:17|57131.
13:08:18|57124.72
13:08:19|57128.
13:08:19|57129.
13:08:20|57135.
13:08:22|57134.
13:08:23|57127.
13:08:24|57132.14
13:08:24|57133.
13:08:26|57118.41
13:08:26|57121.86
13:08:27|57131.03
13:08:29|57135.86
13:08:31|57116.38
13:08:33|57130.86
13:08:33|57117.79
13:08:34|57107.67
13:08:36|57095.
13:08:37|57065.03
13:08:38|57062.01
13:08:39|57055.99
13:08:40|57056.
13:08:41|57044.94
13:08:41|57048.
13:08:43|57060.36
13:08:44|57068.77
13:08:45|57078.77
13:08:46|57091.71
13:08:47|57100.43
13:08:48|57105.8
13:08:49|57096.97
13:08:50|57085.22
13:08:51|57081.42
13:08:52|57076.67
13:08:53|57072.87
13:08:54|57053.61
13:08:55|57060.1
13:08:56|57076.3
13:08:57|57085.99
13:08:58|57085.21
13:08:59|57085.87
13:09:00|57091.49
13:09:01|57084.16
13:09:02|57086.12
13:09:03|57098.02
13:09:04|57100.82
13:09:06|57100.5
13:09:06|57093.98
13:09:07|57091.
13:09:08|57083.22
13:09:09|57076.
13:09:10|57067.18
13:09:12|57052.
13:09:13|57057.45
13:09:13|57042.15
13:09:14|57043.95
13:09:16|57045.86
13:09:16|57051.53
13:09:17|57040.35
13:09:18|57039.39
13:09:19|57037.76
13:09:20|57038.01
13:09:21|57038.
13:09:22|57038.
13:09:23|57039.87
13:09:25|57046.
13:09:25|57048.4
13:09:26|57060.02
13:09:27|57058.01
13:09:28|57065.81
13:09:29|57068.7
13:09:31|57084.02
13:09:32|57078.06
13:09:33|57078.12
13:09:34|57088.
13:09:35|57066.
13:09:36|57058.
13:09:37|57052.
13:09:38|57047.
13:09:39|57056.
13:09:41|57041.95
13:09:42|57050.21
13:09:43|57049.24
13:09:44|57052.23
13:09:45|57042.
13:09:46|57037.17
13:09:47|57039.61
13:09:48|57037.86
13:09:49|57031.85
13:09:50|57031.92
13:09:51|57032.
13:09:52|57027.59
13:09:53|57021.08
13:09:54|57022.2
13:09:55|57013.06
13:09:56|57012.02
13:09:57|57017.
13:09:58|57007.8
13:09:59|57003.88
13:10:00|57005.76
13:10:01|57001.86
13:10:02|57000.1
13:10:03|56997.49
13:10:04|57006.01
13:10:05|57024.27
13:10:06|57028.
13:10:07|57029.89
13:10:08|57036.31
13:10:09|57057.24
13:10:10|57049.14
13:10:12|57042.88
13:10:12|57045.28
13:10:13|57038.02
13:10:14|57042.
13:10:15|57041.
13:10:16|57048.82
13:10:17|57061.2
13:10:18|57062.03
13:10:19|57065.86
13:10:20|57081.96
13:10:21|57075.35
13:10:22|57069.94
13:10:23|57073.72
13:10:24|57079.78
13:10:25|57075.18
13:10:26|57089.
13:10:27|57098.32
13:10:28|57091.01
13:10:29|57102.
13:10:30|57100.87
13:10:31|57098.
13:10:33|57090.59
13:10:34|57080.14
13:10:35|57082.87
13:10:36|57079.
13:10:37|57086.85
13:10:37|57082.
13:10:39|57075.77
13:10:40|57077.88
13:10:41|57077.45
13:10:42|57092.73
13:10:43|57095.43
13:10:44|57097.87
13:10:45|57094.
13:10:46|57088.54
13:10:47|57090.
13:10:48|57087.89
13:10:49|57101.
13:10:50|57106.81
13:10:51|57108.14
13:10:52|57103.67
13:10:54|57103.99
13:10:54|57105.
13:10:55|57085.87
13:10:56|57070.02
13:10:57|57063.
13:10:58|57072.17
13:10:59|57078.
13:11:00|57071.09
13:11:01|57073.99
13:11:03|57095.13
13:11:03|57084.12
13:11:05|57095.
13:11:05|57102.01
13:11:06|57108.
13:11:08|57109.76
13:11:08|57106.59
13:11:09|57109.98
13:11:10|57101.84
13:11:11|57101.96
13:11:12|57099.
13:11:13|57091.6
13:11:14|57092.87
13:11:15|57091.
13:11:16|57073.65
13:11:18|57070.77
13:11:19|57065.99
13:11:19|57053.98
13:11:20|57035.
13:11:22|57052.01
13:11:22|57041.4
13:11:23|57040.
13:11:24|57049.88
13:11:25|57042.12
13:11:27|57035.01
13:11:27|57044.
13:11:28|57044.
13:11:29|57050.
13:11:31|57038.42
13:11:31|57038.
13:11:33|57028.01
13:11:34|57016.3
13:11:35|57017.74
13:11:37|57028.17
13:11:38|57031.33
13:11:39|57027.99
13:11:39|57032.
13:11:41|57041.62
13:11:42|57033.99
13:11:43|57033.12
13:11:44|57033.
13:11:45|57035.
13:11:46|57030.83
13:11:47|57023.42
13:11:48|57022.88
13:11:49|57024.4
13:11:50|57036.
13:11:51|57032.15
13:11:52|57019.86
13:11:53|57019.41
13:11:55|57020.57
13:11:55|57031.
13:11:56|57026.
13:11:57|57029.
13:11:59|57023.72
13:11:59|57007.22
13:12:00|57024.01
13:12:01|57023.99
13:12:03|57021.61
13:12:04|57030.56
13:12:05|57027.02
13:12:06|57016.14
13:12:07|57015.
13:12:08|57039.99
13:12:09|57042.25
13:12:10|57045.14
13:12:11|57045.53
13:12:12|57045.
13:12:14|57045.98
13:12:14|57045.86
13:12:15|57047.
13:12:16|57041.12
13:12:17|57022.26
13:12:18|57003.
13:12:19|57015.63
13:12:20|57020.14
13:12:21|57019.99
13:12:23|57017.74
13:12:23|57014.78
13:12:25|57003.88
13:12:26|57013.2
13:12:26|57017.
13:12:28|57025.18
13:12:29|57007.85
13:12:30|57003.15
13:12:30|57014.8
13:12:32|57014.23
13:12:32|57009.86
13:12:34|57003.
13:12:35|57000.26
13:12:36|57001.6
13:12:36|56999.92
13:12:38|56999.95
13:12:39|56976.
13:12:40|56960.
13:12:41|56956.27
13:12:42|56963.86
13:12:43|56960.01
13:12:44|56964.13
13:12:45|56970.03
13:12:47|56959.99
13:12:47|56972.
13:12:48|56976.59
13:12:49|56980.13
13:12:51|56986.
13:12:51|56990.06
13:12:52|56986.
13:12:54|56986.
13:12:54|56980.63
13:12:55|56974.32
13:12:56|56973.81
13:12:57|56973.69
13:12:59|56966.8
13:12:59|56962.46
13:13:00|56962.
13:13:01|56958.03
13:13:03|56978.99
13:13:04|56981.73
13:13:04|56985.99
13:13:05|56983.5
13:13:06|56985.
13:13:07|56985.79
13:13:08|56977.62
13:13:09|56980.64
13:13:11|56979.59
13:13:11|56977.11
13:13:13|56983.34
13:13:14|56980.
13:13:15|56976.89
13:13:16|56978.12
13:13:16|56978.37
13:13:17|56980.13
13:13:18|57000.03
13:13:20|57006.
13:13:21|57002.02
13:13:22|57010.
13:13:22|57009.89
13:13:23|57014.12
13:13:25|57014.
13:13:26|57009.
13:13:27|57006.
13:13:28|57013.13
13:13:29|57016.
13:13:30|57021.33
13:13:31|57012.73
13:13:32|57011.82
13:13:33|57011.43
13:13:34|57020.32
13:13:35|57018.87
13:13:36|57017.56
13:13:37|57015.74
13:13:38|57016.38
13:13:39|57020.73
13:13:40|57014.13
13:13:42|57013.18
13:13:43|57011.83
13:13:44|57001.
13:13:45|57001.32
13:13:46|56996.
13:13:48|56997.03
13:13:49|56993.39
13:13:50|56986.88
13:13:51|57002.
13:13:51|56993.99
13:13:53|56988.
13:13:54|56992.58
13:13:54|56987.
13:13:56|56988.
13:13:57|56987.
13:13:58|56990.
13:13:58|56987.34
13:14:00|56977.
13:14:00|56986.
13:14:01|56987.
13:14:02|56998.48
13:14:03|57001.87
13:14:05|57000.
13:14:06|57013.98
13:14:06|57000.02
13:14:08|57008.05
13:14:09|57008.71
13:14:10|57008.26
13:14:11|57005.
13:14:11|57000.
13:14:13|57005.
13:14:14|57000.45
13:14:15|57007.
13:14:16|57006.13
13:14:17|57014.08
13:14:18|57012.88
13:14:19|57030.
13:14:20|57040.
13:14:21|57041.51
13:14:22|57045.97
13:14:23|57040.15
13:14:24|57037.85
13:14:25|57040.13
13:14:26|57048.16
13:14:27|57054.22
13:14:28|57060.28
13:14:29|57051.98
13:14:30|57054.
13:14:31|57030.56
13:14:32|57030.83
13:14:33|57030.31
13:14:35|57033.37
13:14:36|57029.59
13:14:36|57040.1
13:14:38|57035.44
13:14:39|57024.
13:14:40|57051.96
13:14:42|57054.61
13:14:43|57054.15
13:14:44|57057.21
13:14:45|57051.13
13:14:45|57082.85
13:14:46|57092.96
13:14:47|57087.31
13:14:48|57088.15
13:14:50|57084.78
13:14:51|57087.86
13:14:52|57090.
13:14:53|57088.02
13:14:53|57086.34
13:14:55|57082.
13:14:56|57078.52
13:14:57|57084.4
13:14:58|57081.
13:14:59|57082.
13:15:00|57079.
13:15:01|57076.59
13:15:02|57068.82
13:15:03|57073.02
13:15:04|57084.01
13:15:05|57069.71
13:15:06|57069.97
13:15:07|57084.
13:15:08|57091.07
13:15:09|57089.34
13:15:10|57096.02
13:15:11|57097.87
13:15:12|57116.01
13:15:13|57109.07
13:15:15|57105.5
13:15:15|57117.37
13:15:17|57126.72
13:15:17|57134.38
13:15:18|57141.19
13:15:19|57142.29
13:15:20|57138.15
13:15:22|57142.
13:15:23|57140.62
13:15:24|57132.92
13:15:24|57122.83
13:15:25|57123.05
13:15:26|57126.24
13:15:27|57135.63
13:15:28|57132.
13:15:29|57149.28
13:15:30|57166.
13:15:31|57165.2
13:15:32|57161.53
13:15:33|57158.13
13:15:34|57157.63
13:15:36|57143.44
13:15:38|57151.64
13:15:39|57141.99
13:15:40|57153.99
13:15:41|57153.74
13:15:42|57141.
13:15:43|57135.71
13:15:44|57148.14
13:15:45|57154.89
13:15:46|57157.99
13:15:47|57153.
13:15:49|57157.
13:15:50|57154.
13:15:51|57144.81
13:15:51|57145.
13:15:53|57152.68
13:15:53|57156.84
13:15:55|57160.03
13:15:56|57163.83
13:15:57|57161.
13:15:57|57155.72
13:15:59|57165.6
13:15:59|57167.07
13:16:01|57164.51
13:16:02|57174.15
13:16:03|57173.32
13:16:04|57171.42
13:16:05|57154.
13:16:06|57166.02
13:16:07|57169.51
13:16:08|57174.73
13:16:09|57208.07
13:16:10|57221.9
13:16:11|57217.99
13:16:12|57226.62
13:16:13|57226.41
13:16:14|57202.
13:16:15|57215.78
13:16:16|57204.01
13:16:17|57197.
13:16:18|57192.1
13:16:19|57197.83
13:16:20|57193.
13:16:21|57201.52
13:16:22|57195.73
13:16:23|57196.
13:16:24|57212.
13:16:25|57212.
13:16:26|57209.13
13:16:27|57209.
13:16:28|57213.99
13:16:29|57204.
13:16:30|57214.
13:16:31|57214.74
13:16:32|57220.7
13:16:33|57222.47
13:16:34|57215.76
13:16:35|57215.78
13:16:36|57204.13
13:16:37|57206.06
13:16:38|57213.75
13:16:40|57222.48
13:16:40|57230.36
13:16:41|57227.
13:16:44|57228.
13:16:44|57232.34
13:16:46|57234.
13:16:47|57238.01
13:16:47|57262.21
13:16:48|57293.82
13:16:49|57278.19
13:16:50|57295.61
13:16:51|57294.02
13:16:52|57297.97
13:16:53|57297.
13:16:54|57300.02
13:16:55|57290.33
13:16:56|57276.
13:16:57|57279.
13:16:58|57286.17
13:16:59|57289.02
13:17:01|57292.93
13:17:01|57289.44
13:17:02|57286.01
13:17:03|57277.87
13:17:05|57265.07
13:17:05|57250.02
13:17:06|57250.17
13:17:08|57263.87
13:17:09|57251.58
13:17:10|57243.6
13:17:11|57239.86
13:17:12|57244.94
13:17:13|57254.01
13:17:14|57224.94
13:17:15|57206.13
13:17:16|57207.28
13:17:17|57204.4
13:17:18|57198.34
13:17:19|57214.89
13:17:20|57201.65
13:17:21|57224.
13:17:22|57223.12
13:17:23|57216.
13:17:24|57216.99
13:17:25|57206.
13:17:26|57199.99
13:17:27|57199.16
13:17:28|57207.99
13:17:29|57205.96
13:17:31|57197.09
13:17:31|57206.2
13:17:32|57201.
13:17:33|57181.2
13:17:35|57179.01
13:17:35|57186.65
13:17:36|57186.
13:17:38|57193.16
13:17:40|57200.14
13:17:40|57196.13
13:17:42|57201.21
13:17:44|57194.98
13:17:45|57191.14
13:17:46|57181.29
13:17:47|57188.
13:17:48|57184.48
13:17:49|57154.
13:17:50|57146.
13:17:51|57162.
13:17:52|57155.22
13:17:53|57156.62
13:17:54|57160.
13:17:55|57157.27
13:17:56|57148.43
13:17:57|57144.
13:17:58|57152.96
13:18:00|57168.3
13:18:00|57170.36
13:18:01|57172.78
13:18:02|57184.03
13:18:03|57189.38
13:18:04|57200.
13:18:05|57212.
13:18:06|57219.87
13:18:07|57215.63
13:18:08|57217.14
13:18:09|57219.9
13:18:10|57216.35
13:18:11|57207.95
13:18:12|57207.
13:18:14|57206.12
13:18:14|57194.
13:18:16|57190.22
13:18:17|57198.08
13:18:17|57193.69
13:18:18|57198.28
13:18:19|57194.48
13:18:20|57178.
13:18:21|57164.28
13:18:22|57190.
13:18:23|57188.52
13:18:24|57186.12
13:18:25|57185.65
13:18:27|57179.99
13:18:28|57185.21
13:18:29|57191.78
13:18:30|57188.5
13:18:31|57195.04
13:18:32|57192.79
13:18:33|57190.31
13:18:34|57186.33
13:18:35|57176.
13:18:36|57173.
13:18:37|57172.01
13:18:38|57185.
13:18:39|57185.22
13:18:40|57189.33
13:18:42|57181.75
13:18:43|57167.9
13:18:44|57187.58
13:18:45|57188.47
13:18:47|57183.
13:18:48|57186.59
13:18:48|57209.
13:18:50|57206.
13:18:51|57213.13
13:18:51|57221.2
13:18:53|57220.46
13:18:53|57213.
13:18:55|57211.01
13:18:56|57215.99
13:18:57|57231.52
13:18:58|57228.5
13:18:59|57240.
13:19:00|57246.49
13:19:01|57245.18
13:19:02|57254.72
13:19:03|57274.
13:19:04|57285.
13:19:05|57294.01
13:19:06|57293.
13:19:07|57291.01
13:19:08|57296.01
13:19:09|57298.12
13:19:10|57297.84
13:19:12|57285.
13:19:13|57289.99
13:19:14|57288.05
13:19:15|57292.14
13:19:17|57274.05
13:19:17|57263.99
13:19:18|57257.51
13:19:19|57225.
13:19:20|57223.94
13:19:21|57215.73
13:19:22|57230.01
13:19:23|57238.9
13:19:25|57261.79
13:19:26|57261.01
13:19:27|57260.01
13:19:28|57275.6
13:19:28|57278.36
13:19:29|57274.14
13:19:30|57273.06
13:19:31|57265.
13:19:33|57265.93
13:19:33|57267.
13:19:34|57272.15
13:19:35|57273.
13:19:36|57278.
13:19:37|57272.78
13:19:39|57276.04
13:19:40|57260.
13:19:41|57259.86
13:19:42|57258.85
13:19:43|57255.
13:19:44|57253.86
13:19:45|57243.99
13:19:46|57249.98
13:19:47|57261.59
13:19:49|57242.33
13:19:50|57253.73
13:19:51|57253.86
13:19:52|57259.
13:19:53|57268.
13:19:54|57266.
13:19:55|57268.74
13:19:56|57271.85
13:19:57|57270.
13:19:58|57269.98
13:19:59|57274.
13:20:00|57269.92
13:20:00|57267.
13:20:02|57270.
13:20:03|57263.68
13:20:04|57269.93
13:20:05|57263.54
13:20:06|57255.23
13:20:08|57274.
13:20:08|57261.
13:20:09|57264.36
13:20:10|57274.15
13:20:11|57271.04
13:20:12|57262.64
13:20:13|57261.99
13:20:14|57244.25
13:20:15|57248.49
13:20:16|57248.36
13:20:17|57253.98
13:20:18|57258.
13:20:20|57254.
13:20:20|57252.51
13:20:22|57253.4
13:20:22|57258.01
13:20:23|57259.99
13:20:25|57237.01
13:20:26|57234.2
13:20:27|57237.02
13:20:27|57240.1
13:20:28|57248.
13:20:30|57244.
13:20:31|57243.99
13:20:32|57244.09
13:20:32|57247.5
13:20:34|57239.66
13:20:35|57237.
13:20:35|57231.
13:20:37|57229.
13:20:37|57235.52
13:20:39|57234.26
13:20:39|57232.48
13:20:42|57236.74
13:20:43|57227.3
13:20:43|57223.65
13:20:45|57223.8
13:20:46|57216.02
13:20:47|57232.27
13:20:48|57234.75
13:20:49|57232.23
13:20:51|57233.
13:20:52|57233.88
13:20:52|57223.97
13:20:54|57219.63
13:20:55|57217.02
13:20:55|57219.88
13:20:57|57227.
13:20:58|57230.45
13:20:58|57235.
13:21:00|57233.48
13:21:01|57234.6
13:21:01|57230.
13:21:02|57227.86
13:21:03|57216.
13:21:05|57219.45
13:21:06|57211.01
13:21:06|57207.72
13:21:08|57193.89
13:21:09|57186.69
13:21:10|57192.01
13:21:11|57186.
13:21:12|57188.68
13:21:13|57194.85
13:21:14|57173.08
13:21:15|57173.99
13:21:16|57176.
13:21:17|57167.61
13:21:18|57166.89
13:21:19|57167.95
13:21:20|57162.01
13:21:21|57157.98
13:21:22|57155.
13:21:23|57156.
13:21:24|57155.85
13:21:25|57157.88
13:21:26|57154.37
13:21:27|57143.99
13:21:28|57136.
13:21:29|57129.82
13:21:30|57116.55
13:21:31|57125.69
13:21:32|57120.88
13:21:34|57123.82
13:21:34|57113.99
13:21:35|57115.83
13:21:37|57118.01
13:21:37|57112.69
13:21:38|57108.55
13:21:40|57110.
13:21:40|57097.
13:21:41|57096.88
13:21:43|57097.42
13:21:44|57091.62
13:21:45|57089.
13:21:46|57089.
13:21:47|57090.39
13:21:48|57089.66
13:21:49|57085.91
13:21:50|57080.21
13:21:51|57082.97
13:21:53|57089.41
13:21:54|57090.
13:21:54|57107.98
13:21:56|57093.3
13:21:56|57102.12
13:21:58|57103.
13:21:58|57112.1
13:21:59|57103.23
13:22:00|57111.
13:22:02|57123.28
13:22:02|57121.72
13:22:03|57122.19
13:22:04|57129.88
13:22:05|57101.92
13:22:06|57091.
13:22:08|57089.85
13:22:09|57093.98
13:22:10|57091.
13:22:11|57092.19
13:22:12|57088.
13:22:13|57095.99
13:22:14|57098.
13:22:15|57106.
13:22:17|57094.15
13:22:17|57088.69
13:22:18|57095.32
13:22:20|57093.94
13:22:20|57099.6
13:22:21|57096.14
13:22:22|57093.84
13:22:24|57093.01
13:22:24|57096.
13:22:25|57046.49
13:22:26|57020.03
13:22:28|57021.26
13:22:28|57030.31
13:22:29|57019.59
13:22:30|57010.52
13:22:31|57010.13
13:22:32|57007.18
13:22:33|57012.01
13:22:34|57007.82
13:22:35|57007.84
13:22:36|57018.14
13:22:37|57020.01
13:22:38|57012.
13:22:39|57014.62
13:22:41|57021.84
13:22:41|57006.8
13:22:43|57003.59
13:22:45|57003.
13:22:46|56994.
13:22:47|56996.55
13:22:48|56987.
13:22:48|56985.
13:22:50|56972.
13:22:51|56966.88
13:22:52|56964.01
13:22:53|56971.
13:22:54|56987.86
13:22:55|56972.15
13:22:56|56965.04
13:22:57|56965.72
13:22:58|56945.78
13:22:59|56944.02
13:23:00|56955.97
13:23:01|56970.89
13:23:02|56972.59
13:23:03|56963.28
13:23:04|56965.2
13:23:05|56965.31
13:23:06|56957.2
13:23:07|56975.
13:23:09|56964.4
13:23:09|56967.99
13:23:10|56958.79
13:23:11|56962.
13:23:12|56943.99
13:23:13|56948.76
13:23:14|56951.05
13:23:15|56955.78
13:23:17|56957.9
13:23:17|56970.32
13:23:19|56980.
13:23:20|56985.99
13:23:20|56969.33
13:23:21|56967.79
13:23:22|56975.04
13:23:23|56984.38
13:23:25|56982.88
13:23:26|56996.65
13:23:27|57005.91
13:23:28|57012.24
13:23:29|57021.54
13:23:30|57035.96
13:23:31|57047.99
13:23:32|57052.08
13:23:33|57050.13
13:23:34|57051.
13:23:35|57050.69
13:23:36|57050.01
13:23:37|57052.
13:23:38|57053.2
13:23:39|57053.94
13:23:40|57041.01
13:23:41|57040.01
13:23:42|57033.71
13:23:43|57032.88
13:23:44|57034.61
13:23:45|57041.39
13:23:46|57042.75
13:23:48|57050.
13:23:49|57047.41
13:23:50|57054.23
13:23:50|57050.7
13:23:52|57041.64
13:23:53|57046.
13:23:55|57026.01
13:23:55|57023.8
13:23:57|57027.91
13:23:58|57023.21
13:23:59|57021.
13:23:59|57026.56
13:24:00|57028.29
13:24:02|57022.88
13:24:03|57025.14
13:24:04|57039.99
13:24:04|57042.3
13:24:05|57035.61
13:24:07|57039.92
13:24:07|57046.13
13:24:08|57040.28
13:24:10|57027.69
13:24:11|57021.38
13:24:12|57007.01
13:24:13|57018.12
13:24:14|57022.
13:24:14|57023.
13:24:16|57024.12
13:24:17|57029.
13:24:18|57032.52
13:24:18|57038.41
13:24:20|57034.59
13:24:21|57040.2
13:24:21|57038.12
13:24:22|57039.04
13:24:24|57032.39
13:24:24|57040.01
13:24:25|57035.
13:24:27|57030.81
13:24:28|57026.35
13:24:28|57031.37
13:24:29|57030.
13:24:31|57019.41
13:24:32|57021.45
13:24:32|57005.93
13:24:34|56998.
13:24:34|56989.15
13:24:36|56980.13
13:24:36|56977.61
13:24:38|56984.
13:24:39|56985.37
13:24:39|56981.
13:24:41|56980.42
13:24:41|56978.88
13:24:42|56979.36
13:24:43|56976.02
13:24:45|56973.14
13:24:46|56973.98
13:24:48|56980.3
13:24:49|56977.61
13:24:49|56990.88
13:24:51|56986.
13:24:51|56990.
13:24:52|56984.58
13:24:53|56987.
13:24:55|56986.44
13:24:55|56988.59
13:24:57|56994.
13:24:58|56990.22
13:24:59|56998.57
13:25:00|56991.64
13:25:01|56990.92
13:25:02|56984.83
13:25:03|56972.6
13:25:04|56970.01
13:25:05|56981.85
13:25:06|56992.52
13:25:07|56995.47
13:25:08|57008.61
13:25:09|57020.
13:25:10|57011.57
13:25:11|57008.37
13:25:12|56996.48
13:25:13|56995.86
13:25:14|56999.97
13:25:15|57001.12
13:25:16|57004.25
13:25:17|56985.98
13:25:18|56977.88
13:25:19|56972.
13:25:21|56969.73
13:25:22|56974.01
13:25:22|56974.76
13:25:23|56989.
13:25:24|56994.14
13:25:25|56997.13
13:25:26|57000.98
13:25:27|56994.01
13:25:28|56997.
13:25:29|56994.
13:25:31|56996.74
13:25:32|57001.6
13:25:33|56995.42
13:25:34|56993.85
13:25:35|56996.63
13:25:36|56983.84
13:25:37|56984.
13:25:38|56992.58
13:25:39|56996.
13:25:40|56998.65
13:25:41|56995.01
13:25:42|56987.59
13:25:43|56996.6
13:25:44|56991.37
13:25:45|56997.87
13:25:47|56989.87
13:25:48|56986.99
13:25:49|56979.42
13:25:50|56983.
13:25:50|56974.
13:25:51|56966.69
13:25:53|56963.97
13:25:54|56967.16
13:25:55|56970.
13:25:56|56966.25
13:25:57|56965.01
13:25:58|56960.26
13:25:59|56962.42
13:26:00|56966.
13:26:01|56973.97
13:26:02|56973.38
13:26:03|56972.01
13:26:04|56978.44
13:26:05|56986.26
13:26:06|56983.91
13:26:07|56979.76
13:26:08|56992.12
13:26:09|56986.84
13:26:10|56995.81
13:26:11|57002.56
13:26:12|56994.53
13:26:13|56992.4
13:26:14|56973.83
13:26:15|56967.83
13:26:16|56969.67
13:26:17|56971.98
13:26:18|56967.
13:26:19|56967.62
13:26:21|56969.82
13:26:22|56964.16
13:26:23|56967.28
13:26:23|56968.26
13:26:24|56968.3
13:26:25|56958.85
13:26:27|56963.
13:26:27|56956.84
13:26:28|56957.
13:26:29|56953.95
13:26:30|56958.79
13:26:31|56962.29
13:26:32|56950.
13:26:33|56953.12
13:26:35|56951.14
13:26:35|56944.
13:26:36|56940.99
13:26:38|56941.86
13:26:38|56942.01
13:26:39|56943.87
13:26:40|56933.68
13:26:41|56932.39
13:26:42|56929.84
13:26:43|56932.13
13:26:44|56934.
13:26:45|56938.2
13:26:47|56940.1
13:26:48|56940.
13:26:50|56935.81
13:26:50|56933.86
13:26:52|56938.
13:26:53|56933.99
13:26:55|56933.99
13:26:55|56928.63
13:26:56|56933.83
13:26:57|56934.14
13:26:58|56943.
13:26:59|56944.14
13:27:00|56951.
13:27:01|56957.86
13:27:03|56957.06
13:27:04|56956.
13:27:05|56937.99
13:27:07|56936.27
13:27:07|56938.
13:27:08|56936.
13:27:09|56936.
13:27:11|56938.24
13:27:11|56943.
13:27:12|56947.22
13:27:14|56945.54
13:27:14|56952.
13:27:15|56961.
13:27:16|56960.06
13:27:17|56965.9
13:27:18|56950.
13:27:19|56938.73
13:27:21|56942.
13:27:22|56943.43
13:27:22|56944.87
13:27:24|56944.28
13:27:24|56942.19
13:27:25|56947.99
13:27:26|56941.87
13:27:28|56932.98
13:27:28|56917.86
13:27:29|56906.64
13:27:30|56901.58
13:27:31|56907.14
13:27:32|56916.06
13:27:33|56924.
13:27:34|56909.48
13:27:36|56902.95
13:27:37|56907.64
13:27:38|56893.97
13:27:39|56888.82
13:27:40|56892.02
13:27:41|56873.99
13:27:42|56877.17
13:27:43|56867.45
13:27:44|56878.
13:27:45|56880.32
13:27:46|56885.52
13:27:47|56894.
13:27:48|56877.9
13:27:49|56881.28
13:27:50|56870.
13:27:51|56855.84
13:27:52|56846.4
13:27:53|56840.
13:27:54|56846.2
13:27:55|56867.6
13:27:57|56863.63
13:27:57|56859.14
13:27:59|56853.
13:28:00|56852.84
13:28:01|56848.6
13:28:02|56841.2
13:28:03|56829.28
13:28:03|56820.34
13:28:04|56817.99
13:28:05|56803.99
13:28:06|56802.
13:28:07|56798.01
13:28:09|56810.28
13:28:09|56814.21
13:28:11|56830.
13:28:11|56896.37
13:28:12|56883.99
13:28:14|56862.
13:28:14|56841.09
13:28:16|56854.99
13:28:17|56881.4
13:28:18|56884.
13:28:19|56873.87
13:28:20|56877.86
13:28:21|56875.99
13:28:22|56868.59
13:28:23|56878.81
13:28:24|56875.99
13:28:25|56876.48
13:28:25|56877.99
13:28:26|56879.
13:28:28|56884.
13:28:29|56883.75
13:28:29|56879.5
13:28:31|56882.61
13:28:32|56889.
13:28:32|56887.84
13:28:33|56875.59
13:28:35|56881.86
13:28:36|56875.88
13:28:37|56867.42
13:28:37|56842.46
13:28:39|56846.8
13:28:39|56859.96
13:28:40|56859.85
13:28:41|56870.
13:28:43|56880.
13:28:43|56880.01
13:28:44|56872.
13:28:46|56850.87
13:28:46|56853.2
13:28:48|56863.65
13:28:50|56863.62
13:28:51|56850.
13:28:52|56855.88
13:28:53|56837.97
13:28:53|56826.
13:28:54|56829.
13:28:55|56837.86
13:28:57|56831.87
13:28:57|56825.02
13:28:59|56864.01
13:29:00|56863.99
13:29:01|56866.
13:29:02|56853.
13:29:03|56855.77
13:29:04|56858.08
13:29:05|56853.47
13:29:06|56836.51
13:29:07|56837.87
13:29:08|56839.98
13:29:09|56836.01
13:29:10|56823.96
13:29:11|56817.96
13:29:12|56821.73
13:29:13|56821.81
13:29:14|56824.57
13:29:15|56832.29
13:29:16|56827.71
13:29:17|56815.87
13:29:18|56818.
13:29:19|56810.57
13:29:20|56816.01
13:29:21|56811.73
13:29:22|56806.
13:29:23|56810.15
13:29:24|56800.14
13:29:25|56784.01
13:29:26|56787.87
13:29:27|56785.87
13:29:28|56795.61
13:29:29|56796.
13:29:30|56805.99
13:29:31|56801.
13:29:32|56781.99
13:29:33|56790.31
13:29:35|56793.
13:29:35|56807.
13:29:36|56805.12
13:29:37|56808.13
13:29:39|56805.16
13:29:40|56806.65
13:29:40|56806.25
13:29:42|56818.66
13:29:42|56832.
13:29:43|56839.35
13:29:44|56849.98
13:29:45|56858.
13:29:46|56856.01
13:29:47|56846.02
13:29:48|56852.73
13:29:50|56845.
13:29:52|56847.02
13:29:52|56840.55
13:29:53|56842.88
13:29:55|56842.
13:29:55|56840.01
13:29:57|56847.43
13:29:57|56841.95
13:29:59|56839.
13:30:00|56842.99
13:30:00|56839.12
13:30:02|56847.12
13:30:03|56856.02
13:30:04|56858.95
13:30:05|56867.
13:30:05|56870.13
13:30:07|56875.28
13:30:08|56878.85
13:30:08|56882.63
13:30:10|56878.14
13:30:11|56873.01
13:30:11|56863.66
13:30:12|56867.73
13:30:14|56868.12
13:30:14|56865.
13:30:16|56872.65
13:30:17|56886.
13:30:18|56898.
13:30:19|56902.
13:30:19|56902.13
13:30:21|56903.03
13:30:21|56902.
13:30:23|56898.
13:30:24|56894.12
13:30:25|56890.23
13:30:25|56884.27
13:30:26|56890.43
13:30:28|56904.34
13:30:29|56906.16
13:30:29|56916.48
13:30:31|56911.27
13:30:32|56908.57
13:30:33|56910.18
13:30:33|56892.
13:30:35|56892.4
13:30:36|56894.04
13:30:37|56889.99
13:30:38|56889.68
13:30:39|56883.97
13:30:40|56885.88
13:30:41|56885.
13:30:42|56870.
13:30:43|56871.86
13:30:44|56876.78
13:30:45|56878.3
13:30:46|56890.87
13:30:47|56889.28
13:30:48|56892.4
13:30:49|56892.84
13:30:50|56891.99
13:30:51|56885.82
13:30:52|56876.12
13:30:53|56880.29
13:30:54|56879.
13:30:55|56875.
13:30:56|56874.
13:30:57|56888.36
13:30:58|56891.14
13:30:59|56901.27
13:31:00|56884.
13:31:01|56884.88
13:31:02|56871.17
13:31:04|56874.01
13:31:04|56887.3
13:31:05|56894.24
13:31:06|56894.14
13:31:08|56898.14
13:31:08|56916.6
13:31:09|56911.77
13:31:10|56915.99
13:31:11|56914.69
13:31:12|56921.91
13:31:14|56920.48
13:31:14|56916.13
13:31:15|56906.
13:31:17|56900.12
13:31:18|56908.01
13:31:18|56903.95
13:31:20|56908.
13:31:21|56909.23
13:31:22|56885.12
13:31:23|56891.
13:31:24|56888.
13:31:25|56874.
13:31:26|56878.
13:31:27|56879.12
13:31:28|56870.
13:31:29|56870.99
13:31:30|56883.01
13:31:31|56888.3
13:31:32|56894.34
13:31:33|56905.
13:31:34|56908.16
13:31:35|56907.
13:31:36|56908.87
13:31:37|56910.12
13:31:38|56899.6
13:31:39|56899.
13:31:40|56902.65
13:31:41|56905.85
13:31:42|56902.99
13:31:43|56905.25
13:31:44|56898.
13:31:45|56902.
13:31:46|56906.73
13:31:47|56918.
13:31:48|56914.
13:31:49|56918.
13:31:50|56914.
13:31:51|56914.15
13:31:53|56924.01
13:31:54|56931.53
13:31:55|56932.26
13:31:55|56936.
13:31:57|56930.
13:31:59|56931.6
13:31:59|56932.13
13:32:00|56928.41
13:32:01|56932.02
13:32:03|56932.96
13:32:03|56934.13
13:32:05|56934.45
13:32:06|56938.46
13:32:06|56941.
13:32:08|56940.75
13:32:09|56937.01
13:32:10|56946.43
13:32:10|56947.27
13:32:12|56953.19
13:32:13|56951.12
13:32:14|56952.84
13:32:15|56937.99
13:32:16|56932.01
13:32:16|56939.65
13:32:17|56935.99
13:32:19|56932.01
13:32:20|56922.26
13:32:21|56928.66
13:32:22|56934.88
13:32:23|56944.
13:32:24|56945.61
13:32:25|56947.23
13:32:26|56951.01
13:32:27|56958.62
13:32:28|56956.
13:32:29|56948.4
13:32:30|56946.69
13:32:31|56952.46
13:32:32|56953.99
13:32:33|56959.
13:32:34|56956.95
13:32:35|56948.56
13:32:36|56952.2
13:32:37|56957.92
13:32:38|56957.
13:32:39|56954.93
13:32:40|56961.09
13:32:41|56958.
13:32:42|56943.96
13:32:43|56943.87
13:32:44|56938.59
13:32:45|56929.42
13:32:46|56918.56
13:32:47|56914.39
13:32:48|56918.23
13:32:49|56915.11
13:32:50|56928.01
13:32:51|56923.99
13:32:52|56924.
13:32:54|56921.14
13:32:55|56912.35
13:32:56|56913.86
13:32:56|56898.
13:32:58|56901.68
13:32:59|56900.98
13:33:00|56903.
13:33:01|56914.65
13:33:02|56913.
13:33:03|56912.01
13:33:04|56899.72
13:33:05|56896.14
13:33:06|56893.87
13:33:07|56899.
13:33:08|56895.78
13:33:09|56890.
13:33:09|56884.02
13:33:10|56885.95
13:33:11|56882.33
13:33:13|56871.49
13:33:14|56868.01
13:33:15|56858.01
13:33:16|56862.88
13:33:17|56857.28
13:33:18|56859.
13:33:19|56861.3
13:33:20|56859.
13:33:21|56856.05
13:33:22|56850.32
13:33:23|56853.44
13:33:24|56857.46
13:33:25|56852.
13:33:26|56848.98
13:33:27|56845.16
13:33:28|56838.06
13:33:29|56827.42
13:33:30|56837.65
13:33:31|56838.46
13:33:32|56836.24
13:33:33|56838.77
13:33:34|56835.88
13:33:35|56834.31
13:33:36|56828.
13:33:37|56827.
13:33:38|56830.4
13:33:39|56832.
13:33:40|56837.47
13:33:41|56836.
13:33:42|56838.99
13:33:43|56838.15
13:33:44|56839.68
13:33:45|56848.
13:33:46|56833.4
13:33:47|56841.71
13:33:48|56850.
13:33:49|56847.88
13:33:50|56860.
13:33:51|56870.15
13:33:52|56868.
13:33:53|56871.
13:33:54|56870.45
13:33:56|56872.58
13:33:56|56867.01
13:33:58|56866.58
13:33:59|56847.
13:34:00|56854.
13:34:02|56849.08
13:34:02|56845.59
13:34:03|56843.
13:34:05|56837.
13:34:05|56833.36
13:34:07|56831.4
13:34:08|56833.43
13:34:08|56824.83
13:34:10|56824.27
13:34:11|56818.08
13:34:11|56815.51
13:34:12|56816.39
13:34:13|56819.73
13:34:15|56828.03
13:34:15|56830.89
13:34:16|56844.38
13:34:17|56856.48
13:34:18|56851.34
13:34:19|56838.5
13:34:21|56836.
13:34:22|56826.43
13:34:22|56822.73
13:34:23|56824.03
13:34:24|56826.64
13:34:26|56824.98
13:34:27|56825.67
13:34:28|56841.23
13:34:28|56850.
13:34:29|56856.03
13:34:30|56876.
13:34:32|56893.99
13:34:32|56904.01
13:34:34|56900.97
13:34:35|56890.87
13:34:36|56893.88
13:34:36|56892.28
13:34:38|56875.02
13:34:39|56873.26
13:34:40|56866.73
13:34:41|56874.14
13:34:41|56876.01
13:34:43|56878.12
13:34:44|56879.61
13:34:45|56880.79
13:34:46|56868.01
13:34:47|56882.02
13:34:47|56879.21
13:34:48|56873.39
13:34:49|56881.46
13:34:51|56893.
13:34:52|56891.73
13:34:53|56894.05
13:34:53|56897.
13:34:56|56896.81
13:34:57|56896.7
13:34:58|56891.23
13:34:59|56888.12
13:35:00|56886.73
13:35:01|56891.
13:35:02|56912.
13:35:03|56910.
13:35:04|56921.14
13:35:05|56924.15
13:35:06|56922.13
13:35:07|56931.96
13:35:08|56929.99
13:35:10|56928.47
13:35:11|56923.46
13:35:11|56911.69
13:35:12|56899.56
13:35:13|56901.97
13:35:14|56901.97
13:35:16|56903.88
13:35:17|56893.28
13:35:17|56885.
13:35:18|56892.04
13:35:19|56897.13
13:35:20|56899.
13:35:22|56893.27
13:35:24|56881.87
13:35:24|56887.63
13:35:25|56896.01
13:35:26|56914.83
13:35:28|56913.01
13:35:28|56910.32
13:35:29|56911.85
13:35:30|56910.38
13:35:31|56914.
13:35:32|56912.88
13:35:33|56907.
13:35:34|56892.96
13:35:35|56894.88
13:35:36|56896.39
13:35:38|56895.
13:35:40|56911.76
13:35:40|56908.
13:35:41|56903.43
13:35:42|56910.38
13:35:43|56904.24
13:35:44|56887.92
13:35:45|56875.99
13:35:46|56880.01
13:35:47|56879.13
13:35:48|56872.13
13:35:49|56877.99
13:35:50|56878.82
13:35:51|56888.1
13:35:52|56886.45
13:35:54|56891.1
13:35:54|56910.3
13:35:56|56903.81
13:35:56|56905.98
13:35:57|56910.
13:35:59|56905.99
13:36:00|56905.85
13:36:01|56914.15
13:36:02|56907.95
13:36:02|56908.01
13:36:04|56920.13
13:36:05|56917.12
13:36:06|56934.01
13:36:07|56942.29
13:36:08|56940.
13:36:09|56932.98
13:36:10|56929.96
13:36:11|56918.43
13:36:12|56911.79
13:36:13|56918.89
13:36:14|56919.83
13:36:15|56931.98
13:36:16|56933.46
13:36:17|56932.
13:36:18|56933.46
13:36:19|56937.99
13:36:20|56926.29
13:36:22|56918.
13:36:22|56924.
13:36:24|56936.73
13:36:24|56935.
13:36:25|56931.
13:36:26|56934.92
13:36:27|56937.88
13:36:29|56941.
13:36:30|56935.8
13:36:31|56939.79
13:36:31|56936.4
13:36:32|56942.
13:36:33|56943.3
13:36:34|56942.
13:36:36|56944.
13:36:36|56954.98
13:36:37|56954.85
13:36:38|56962.01
13:36:39|56960.24
13:36:41|56970.01
13:36:41|56968.72
13:36:42|56968.4
13:36:43|56972.12
13:36:44|56976.27
13:36:45|56970.01
13:36:46|56973.06
13:36:47|56972.26
13:36:48|56978.
13:36:50|56988.
13:36:50|56983.67
13:36:51|56983.88
13:36:53|56990.14
13:36:53|56992.68
13:36:55|56993.87
13:36:55|56992.
13:36:56|56997.61
13:36:58|56991.
13:36:59|56994.
13:37:00|56997.39
13:37:02|56996.97
13:37:03|56987.
13:37:04|56986.
13:37:05|56971.01
13:37:06|56961.
13:37:07|56966.25
13:37:08|56972.17
13:37:09|56980.01
13:37:10|56982.
13:37:11|56982.
13:37:13|56968.44
13:37:13|56972.02
13:37:15|56969.
13:37:15|56958.01
13:37:16|56962.13
13:37:18|56966.33
13:37:18|56967.44
13:37:20|56949.13
13:37:20|56959.
13:37:22|56957.71
13:37:23|56954.84
13:37:23|56961.87
13:37:25|56976.52
13:37:26|56981.84
13:37:26|56982.71
13:37:27|56987.03
13:37:29|56985.08
13:37:29|56985.
13:37:30|56986.97
13:37:31|56998.02
13:37:32|57003.82
13:37:33|57005.68
13:37:34|57003.37
13:37:35|57002.01
13:37:36|57000.85
13:37:38|56991.86
13:37:38|56981.41
13:37:39|56980.13
13:37:40|56985.
13:37:41|56973.52
13:37:42|56979.76
13:37:44|56976.36
13:37:44|56976.54
13:37:45|56976.12
13:37:46|56976.
13:37:47|56972.73
13:37:49|56960.26
13:37:49|56962.
13:37:51|56965.41
13:37:51|56965.19
13:37:52|56962.41
13:37:54|56958.8
13:37:54|56959.57
13:37:56|56948.15
13:37:56|56945.4
13:37:58|56944.42
13:37:59|56952.
13:38:01|56953.
13:38:02|56964.57
13:38:02|56969.74
13:38:04|56970.19
13:38:05|56980.79
13:38:06|56977.57
13:38:07|56975.86
13:38:07|56980.
13:38:08|56989.99
13:38:09|56981.99
13:38:11|56981.
13:38:12|56983.
13:38:13|56982.88
13:38:14|56977.05
13:38:15|56976.
13:38:16|56971.97
13:38:17|56963.17
13:38:18|56969.48
13:38:19|56964.
13:38:20|56966.14
13:38:21|56976.
13:38:22|56974.82
13:38:23|56973.91
13:38:24|56972.95
13:38:25|56975.56
13:38:26|56986.
13:38:27|56977.88
13:38:29|56979.
13:38:29|56982.17
13:38:30|56979.98
13:38:31|56977.81
13:38:32|56980.59
13:38:33|56952.
13:38:35|56944.4
13:38:35|56937.85
13:38:36|56934.37
13:38:37|56920.
13:38:39|56930.02
13:38:39|56923.6
13:38:40|56918.12
13:38:41|56907.99
13:38:42|56907.
13:38:44|56907.82
13:38:44|56912.01
13:38:45|56918.66
13:38:46|56921.86
13:38:47|56917.57
13:38:48|56919.88
13:38:49|56923.88
13:38:50|56925.73
13:38:51|56929.
13:38:52|56926.08
13:38:53|56930.
13:38:54|56934.27
13:38:56|56919.8
13:38:56|56911.97
13:38:58|56905.36
13:38:59|56919.98
13:39:00|56922.13
13:39:01|56925.03
13:39:02|56929.87
13:39:03|56930.
13:39:04|56926.01
13:39:05|56927.95
13:39:06|56927.26
13:39:07|56933.41
13:39:08|56937.39
13:39:09|56919.
13:39:11|56913.
13:39:11|56910.
13:39:13|56911.34
13:39:13|56915.25
13:39:15|56907.9
13:39:15|56901.41
13:39:16|56899.
13:39:17|56895.82
13:39:19|56899.
13:39:19|56906.88
13:39:20|56908.
13:39:21|56910.01
13:39:22|56920.36
13:39:23|56910.63
13:39:24|56907.6
13:39:25|56908.01
13:39:26|56906.46
13:39:27|56916.02
13:39:28|56916.
13:39:29|56908.01
13:39:30|56901.84
13:39:31|56906.01
13:39:33|56906.14
13:39:33|56918.
13:39:34|56915.
13:39:36|56914.84
13:39:36|56911.12
13:39:37|56916.
13:39:38|56928.53
13:39:39|56928.01
13:39:40|56927.65
13:39:41|56907.
13:39:42|56905.4
13:39:44|56906.02
13:39:44|56919.94
13:39:45|56922.32
13:39:46|56918.
13:39:47|56925.
13:39:48|56926.72
13:39:49|56921.31
13:39:51|56922.12
13:39:52|56919.
13:39:53|56918.
13:39:53|56920.14
13:39:55|56918.01
13:39:55|56911.75
13:39:57|56913.
13:39:57|56918.23
13:39:58|56919.43
13:40:00|56915.
13:40:02|56908.
13:40:03|56911.96
13:40:04|56920.68
13:40:05|56919.
13:40:06|56919.38
13:40:07|56925.71
13:40:07|56924.13
13:40:09|56922.25
13:40:10|56923.
13:40:10|56914.
13:40:12|56918.82
13:40:12|56914.16
13:40:14|56912.
13:40:14|56910.
13:40:16|56904.
13:40:17|56908.84
13:40:18|56913.03
13:40:19|56911.83
13:40:20|56903.79
13:40:21|56899.99
13:40:22|56902.
13:40:23|56903.
13:40:24|56912.
13:40:25|56909.99
13:40:26|56902.
13:40:27|56903.
13:40:28|56908.99
13:40:30|56912.01
13:40:30|56902.43
13:40:32|56899.87
13:40:32|56896.96
13:40:33|56894.08
13:40:34|56886.41
13:40:35|56890.01
13:40:37|56898.
13:40:38|56895.86
13:40:39|56895.
13:40:39|56892.
13:40:40|56898.03
13:40:41|56901.76
13:40:42|56901.88
13:40:43|56903.87
13:40:44|56905.04
13:40:45|56905.
13:40:47|56903.
13:40:47|56903.64
13:40:48|56908.26
13:40:49|56906.12
13:40:50|56904.97
13:40:51|56894.
13:40:52|56887.
13:40:53|56893.
13:40:54|56894.14
13:40:55|56897.
13:40:56|56904.42
13:40:57|56900.01
13:40:58|56923.6
13:40:59|56917.91
13:41:01|56916.81
13:41:02|56911.16
13:41:03|56915.
13:41:04|56918.9
13:41:05|56898.01
13:41:06|56897.33
13:41:07|56900.
13:41:08|56909.13
13:41:09|56904.25
13:41:10|56896.76
13:41:11|56897.12
13:41:13|56895.99
13:41:14|56900.
13:41:14|56902.02
13:41:15|56904.59
13:41:16|56901.9
13:41:17|56900.05
13:41:18|56902.
13:41:20|56901.73
13:41:20|56901.
13:41:22|56899.72
13:41:23|56897.99
13:41:23|56898.
13:41:25|56900.27
13:41:26|56911.12
13:41:27|56916.32
13:41:28|56921.97
13:41:28|56924.12
13:41:30|56924.25
13:41:31|56921.99
13:41:31|56924.37
13:41:33|56917.78
13:41:34|56920.65
13:41:35|56922.14
13:41:36|56924.57
13:41:37|56920.
13:41:37|56924.55
13:41:38|56922.
13:41:40|56921.47
13:41:40|56919.31
13:41:41|56923.
13:41:43|56923.86
13:41:44|56923.27
13:41:45|56931.73
13:41:45|56933.88
13:41:47|56935.07
13:41:48|56934.75
13:41:48|56942.01
13:41:49|56942.
13:41:50|56942.01
13:41:52|56939.21
13:41:53|56936.01
13:41:54|56946.
13:41:54|56947.98
13:41:55|56949.
13:41:57|56948.02
13:41:57|56949.4
13:41:59|56952.01
13:42:00|56958.
13:42:01|56949.67
13:42:02|56948.6
13:42:04|56961.07
13:42:04|56962.
13:42:05|56961.
13:42:07|56962.
13:42:07|56967.97
13:42:08|56965.
13:42:10|56962.53
13:42:11|56961.5
13:42:12|56957.43
13:42:13|56959.3
13:42:14|56960.45
13:42:15|56961.
13:42:16|56959.07
13:42:17|56960.
13:42:18|56959.77
13:42:19|56959.12
13:42:20|56959.86
13:42:21|56959.88
13:42:22|56959.88
13:42:23|56961.27
13:42:24|56959.
13:42:25|56959.82
13:42:27|56960.37
13:42:27|56960.01
13:42:29|56976.
13:42:29|56974.72
13:42:30|56984.08
13:42:31|56990.43
13:42:32|56987.79
13:42:33|56986.29
13:42:35|56982.12
13:42:35|56981.04
13:42:36|56986.
13:42:38|56982.
13:42:39|56976.87
13:42:40|56983.
13:42:41|56983.61
13:42:42|56982.25
13:42:43|56982.51
13:42:44|56978.
13:42:45|56978.68
13:42:46|56972.
13:42:47|56971.84
13:42:48|56979.24
13:42:49|56981.29
13:42:50|56980.12
13:42:51|56984.47
13:42:52|56980.
13:42:53|56982.86
13:42:54|56978.
13:42:55|56977.91
13:42:56|56977.4
13:42:57|56991.51
13:42:58|56988.51
13:42:59|56988.
13:43:00|56985.69
13:43:01|56982.29
13:43:02|56977.83
13:43:03|56976.83
13:43:04|56982.88
13:43:05|56982.99
13:43:07|56985.51
13:43:08|56983.14
13:43:09|56985.86
13:43:09|56979.13
13:43:11|56977.37
13:43:12|56982.35
13:43:12|56985.25
13:43:13|56990.99
13:43:14|56992.49
13:43:15|56992.59
13:43:17|56999.99
13:43:18|56998.
13:43:19|56995.54
13:43:20|56997.36
13:43:21|56999.46
13:43:22|56998.02
13:43:23|56995.67
13:43:24|56985.25
13:43:25|56985.
13:43:26|56980.38
13:43:27|56981.99
13:43:28|56984.
13:43:29|56986.25
13:43:30|56987.
13:43:31|57003.99
13:43:33|56996.
13:43:33|56991.28
13:43:34|56993.2
13:43:35|56996.61
13:43:37|57001.
13:43:37|57007.23
13:43:39|57014.
13:43:39|57020.
13:43:41|57021.6
13:43:41|57004.72
13:43:42|57008.02
13:43:43|57009.32
13:43:45|57005.55
13:43:45|56998.99
13:43:46|56988.66
13:43:47|56986.02
13:43:49|56987.
13:43:49|56982.88
13:43:50|56986.
13:43:51|56985.92
13:43:52|56984.14
13:43:53|56980.6
13:43:54|56979.
13:43:55|56967.
13:43:56|56969.44
13:43:57|56973.55
13:43:59|56975.
13:43:59|56979.9
13:44:00|56975.38
13:44:01|56979.
13:44:02|56977.19
13:44:04|56975.43
13:44:05|56980.32
13:44:06|56988.01
13:44:07|57000.
13:44:09|56997.96
13:44:10|57003.
13:44:11|57005.
13:44:12|57011.81
13:44:13|57007.87
13:44:14|57002.42
13:44:15|56998.48
13:44:15|56998.98
13:44:17|56988.05
13:44:17|56992.24
13:44:19|56990.
13:44:20|56990.45
13:44:21|56988.12
13:44:22|56989.75
13:44:23|56978.71
13:44:24|56973.58
13:44:24|56968.99
13:44:26|56968.64
13:44:26|56968.23
13:44:28|56967.
13:44:29|56975.98
13:44:30|56970.
13:44:31|56974.
13:44:32|56973.99
13:44:32|56971.
13:44:34|56974.75
13:44:35|56977.87
13:44:36|56979.84
13:44:37|56978.88
13:44:38|56981.73
13:44:39|56975.99
13:44:40|56973.01
13:44:41|56969.7
13:44:42|56971.
13:44:43|56974.12
13:44:44|56981.29
13:44:45|56980.01
13:44:46|56977.86
13:44:47|56979.01
13:44:48|56978.41
13:44:49|56973.24
13:44:50|56975.24
13:44:51|56972.
13:44:52|56976.01
13:44:53|56979.42
13:44:54|56979.79
13:44:55|56977.
13:44:56|56973.52
13:44:57|56976.27
13:44:58|56977.88
13:44:59|56974.12
13:45:00|56972.87
13:45:01|56974.
13:45:02|56960.
13:45:03|56968.53
13:45:04|56986.84
13:45:05|56982.09
13:45:06|56973.99
13:45:08|56998.
13:45:09|56993.31
13:45:09|57003.58
13:45:11|56995.
13:45:13|56994.68
13:45:14|57000.72
13:45:15|57008.
13:45:16|57007.84
13:45:16|57012.57
13:45:17|57012.85
13:45:19|57013.28
13:45:19|57018.26
13:45:21|57012.18
13:45:21|57014.2
13:45:22|57024.12
13:45:24|57021.
13:45:24|57019.17
13:45:26|57020.12
13:45:26|57019.41
13:45:27|57014.
13:45:29|57016.49
13:45:29|57008.
13:45:31|57010.
13:45:32|57016.99
13:45:32|57016.
13:45:34|57015.67
13:45:34|57018.28
13:45:36|57024.63
13:45:37|57032.
13:45:38|57023.8
13:45:39|57032.17
13:45:40|57038.86
13:45:41|57048.13
13:45:41|57062.73
13:45:42|57067.43
13:45:44|57066.01
13:45:44|57083.98
13:45:46|57085.63
13:45:47|57081.45
13:45:48|57092.01
13:45:49|57093.47
13:45:50|57082.01
13:45:51|57075.12
13:45:52|57074.02
13:45:53|57068.06
13:45:53|57070.
13:45:55|57083.87
13:45:56|57075.45
13:45:57|57071.
13:45:58|57081.39
13:45:59|57067.01
13:46:00|57063.96
13:46:01|57057.89
13:46:02|57039.04
13:46:03|57040.
13:46:04|57037.
13:46:05|57040.13
13:46:06|57054.97
13:46:07|57066.26
13:46:08|57056.48
13:46:09|57063.86
13:46:10|57070.
13:46:11|57076.33
13:46:12|57067.
13:46:13|57078.55
13:46:15|57073.88
13:46:15|57080.01
13:46:16|57083.92
13:46:18|57076.
13:46:18|57087.8
13:46:19|57076.48
13:46:20|57086.26
13:46:22|57091.05
13:46:23|57086.61
13:46:23|57085.85
13:46:24|57085.88
13:46:25|57086.
13:46:27|57091.99
13:46:28|57084.05
13:46:29|57076.6
13:46:30|57082.14
13:46:30|57088.74
13:46:32|57091.86
13:46:33|57092.
13:46:33|57091.
13:46:35|57093.6
13:46:36|57079.6
13:46:37|57082.99
13:46:38|57078.39
13:46:39|57090.61
13:46:40|57094.49
13:46:41|57092.18
13:46:42|57086.07
13:46:43|57082.
13:46:44|57078.01
13:46:45|57072.01
13:46:46|57066.
13:46:47|57067.
13:46:48|57069.64
13:46:49|57071.62
13:46:50|57064.72
13:46:51|57065.98
13:46:52|57069.9
13:46:53|57069.99
13:46:54|57070.37
13:46:55|57070.
13:46:56|57074.
13:46:57|57072.15
13:46:58|57084.91
13:46:59|57080.
13:47:00|57084.
13:47:01|57093.99
13:47:02|57093.
13:47:03|57083.53
13:47:04|57073.31
13:47:05|57068.88
13:47:06|57077.74
13:47:08|57078.31
13:47:09|57077.
13:47:10|57084.05
13:47:12|57083.85
13:47:13|57080.4
13:47:14|57076.89
13:47:15|57081.
13:47:15|57071.18
13:47:16|57071.86
13:47:17|57074.61
13:47:18|57078.49
13:47:19|57078.01
13:47:20|57073.49
13:47:22|57059.91
13:47:23|57058.89
13:47:23|57051.7
13:47:25|57053.1
13:47:26|57058.02
13:47:27|57054.88
13:47:27|57055.
13:47:28|57049.44
13:47:29|57043.26
13:47:31|57045.84
13:47:31|57043.98
13:47:33|57039.3
13:47:33|57037.87
13:47:34|57036.08
13:47:36|57026.35
13:47:37|57032.12
13:47:38|57031.81
13:47:39|57032.68
13:47:39|57033.99
13:47:41|57034.11
13:47:42|57030.
13:47:43|57030.53
13:47:44|57028.2
13:47:45|57025.37
13:47:46|57031.
13:47:46|57026.
13:47:48|57026.37
13:47:49|57030.29
13:47:49|57029.96
13:47:51|57028.22
13:47:52|57023.37
13:47:53|57031.64
13:47:54|57030.97
13:47:55|57033.41
13:47:56|57037.
13:47:57|57036.
13:47:57|57042.
13:47:59|57040.81
13:48:00|57038.
13:48:01|57043.
13:48:02|57039.8
13:48:03|57035.31
13:48:04|57040.11
13:48:05|57042.79
13:48:06|57035.
13:48:07|57036.04
13:48:09|57039.64
13:48:10|57032.49
13:48:11|57032.74
13:48:12|57023.84
13:48:13|57024.01
13:48:14|57037.61
13:48:15|57046.01
13:48:16|57050.21
13:48:17|57057.
13:48:17|57056.4
13:48:18|57040.28
13:48:20|57044.6
13:48:21|57046.01
13:48:22|57042.74
13:48:23|57038.41
13:48:24|57039.57
13:48:25|57030.78
13:48:26|57024.
13:48:27|57030.
13:48:28|57024.
13:48:29|57024.45
13:48:31|57019.59
13:48:31|57018.01
13:48:33|57015.83
13:48:33|57010.
13:48:34|57011.7
13:48:35|57014.
13:48:37|57019.
13:48:37|57026.6
13:48:38|57020.
13:48:40|57024.
13:48:40|57024.
13:48:41|57027.56
13:48:42|57019.41
13:48:43|57024.53
13:48:45|57028.04
13:48:46|57025.27
13:48:47|57032.
13:48:47|57031.13
13:48:48|57040.26
13:48:50|57038.72
13:48:50|57039.88
13:48:52|57040.01
13:48:52|57046.05
13:48:54|57040.01
13:48:54|57040.82
13:48:55|57028.7
13:48:56|57039.04
13:48:57|57048.
13:48:59|57038.41
13:48:59|57044.35
13:49:00|57039.9
13:49:01|57046.18
13:49:03|57047.31
13:49:04|57045.54
13:49:05|57047.99
13:49:05|57046.06
13:49:06|57046.
13:49:07|57053.65
13:49:09|57042.98
13:49:11|57051.99
13:49:12|57049.81
13:49:12|57048.84
13:49:13|57045.
13:49:14|57041.
13:49:15|57030.66
13:49:17|57034.71
13:49:18|57036.23
13:49:19|57036.01
13:49:20|57037.99
13:49:21|57027.76
13:49:22|57027.65
13:49:22|57031.67
13:49:23|57032.02
13:49:25|57031.
13:49:26|57031.23
13:49:27|57028.
13:49:28|57029.29
13:49:28|57030.
13:49:30|57040.66
13:49:31|57050.12
13:49:31|57045.55
13:49:33|57049.39
13:49:33|57043.45
13:49:35|57033.91
13:49:37|57028.65
13:49:38|57037.19
13:49:38|57041.35
13:49:39|57039.25
13:49:40|57046.05
13:49:42|57048.
13:49:42|57046.32
13:49:44|57049.
13:49:44|57043.89
13:49:45|57045.13
13:49:47|57051.18
13:49:47|57046.2
13:49:48|57044.83
13:49:50|57039.
13:49:50|57043.87
13:49:52|57042.51
13:49:52|57043.71
13:49:54|57044.
13:49:54|57045.51
13:49:55|57047.48
13:49:56|57045.28
13:49:58|57045.
13:49:59|57044.32
13:50:00|57043.
13:50:01|57075.
13:50:02|57072.44
13:50:03|57072.97
13:50:04|57074.89
13:50:05|57072.12
13:50:06|57072.64
13:50:07|57075.53
13:50:08|57078.01
13:50:09|57074.59
13:50:11|57075.39
13:50:12|57070.22
13:50:14|57066.19
13:50:14|57065.51
13:50:15|57071.06
13:50:16|57074.12
13:50:18|57088.7
13:50:19|57090.
13:50:19|57090.
13:50:20|57094.81
13:50:21|57102.12
13:50:22|57099.21
13:50:24|57097.98
13:50:25|57093.68
13:50:25|57097.81
13:50:26|57098.
13:50:27|57098.
13:50:28|57099.06
13:50:30|57096.3
13:50:31|57107.04
13:50:32|57100.
13:50:33|57104.93
13:50:33|57116.
13:50:34|57113.55
13:50:35|57114.
13:50:37|57114.
13:50:37|57112.
13:50:39|57110.8
13:50:40|57103.53
13:50:40|57095.
13:50:41|57101.2
13:50:42|57100.
13:50:44|57102.42
13:50:45|57101.
13:50:46|57096.14
13:50:47|57094.12
13:50:47|57089.56
13:50:48|57087.85
13:50:49|57088.
13:50:51|57093.
13:50:52|57088.
13:50:53|57086.52
13:50:53|57084.
13:50:55|57084.
13:50:56|57090.13
13:50:56|57093.
13:50:57|57099.37
13:50:59|57098.74
13:50:59|57101.35
13:51:01|57101.61
13:51:01|57102.58
13:51:02|57104.26
13:51:04|57110.
13:51:04|57107.97
13:51:06|57109.
13:51:07|57112.
13:51:08|57115.77
13:51:09|57115.12
13:51:10|57119.99
13:51:11|57114.99
13:51:12|57112.89
13:51:13|57110.99
13:51:15|57105.52
13:51:15|57107.13
13:51:17|57104.93
13:51:17|57108.15
13:51:18|57125.19
13:51:20|57122.03
13:51:20|57120.01
13:51:21|57120.55
13:51:23|57114.14
13:51:24|57118.
13:51:24|57125.98
13:51:26|57121.4
13:51:27|57122.
13:51:28|57116.
13:51:29|57117.73
13:51:30|57117.94
13:51:30|57107.68
13:51:32|57104.
13:51:33|57104.01
13:51:34|57116.
13:51:35|57109.35
13:51:36|57111.53
13:51:37|57108.87
13:51:38|57108.98
13:51:39|57102.12
13:51:40|57101.61
13:51:41|57087.24
13:51:42|57091.
13:51:43|57087.85
13:51:44|57086.97
13:51:46|57088.39
13:51:46|57086.77
13:51:47|57085.7
13:51:48|57091.61
13:51:49|57091.45
13:51:50|57088.78
13:51:51|57092.02
13:51:52|57095.
13:51:53|57091.25
13:51:54|57087.86
13:51:56|57083.81
13:51:56|57083.38
13:51:57|57080.38
13:51:59|57085.
13:52:00|57076.75
13:52:01|57080.05
13:52:02|57077.41
13:52:03|57069.
13:52:04|57063.88
13:52:04|57061.75
13:52:06|57059.78
13:52:06|57056.01
13:52:07|57053.98
13:52:08|57040.02
13:52:10|57032.4
13:52:10|57029.98
13:52:13|57036.19
13:52:14|57054.
13:52:15|57043.88
13:52:16|57053.76
13:52:17|57053.74
13:52:18|57050.61
13:52:19|57047.98
13:52:20|57038.05
13:52:21|57040.59
13:52:22|57048.26
13:52:23|57055.37
13:52:24|57048.
13:52:25|57053.
13:52:27|57061.23
13:52:27|57061.22
13:52:28|57066.62
13:52:29|57069.77
13:52:30|57066.46
13:52:31|57069.1
13:52:32|57068.12
13:52:34|57072.03
13:52:34|57091.98
13:52:36|57092.41
13:52:36|57092.67
13:52:37|57097.54
13:52:38|57101.7
13:52:39|57104.17
13:52:41|57107.1
13:52:42|57105.1
13:52:42|57119.18
13:52:43|57117.43
13:52:44|57114.96
13:52:46|57118.87
13:52:46|57115.78
13:52:48|57114.12
13:52:48|57108.08
13:52:49|57107.
13:52:51|57103.05
13:52:51|57111.04
13:52:52|57108.28
13:52:53|57106.
13:52:54|57105.
13:52:56|57106.15
13:52:57|57107.
13:52:57|57106.
13:52:58|57110.65
13:52:59|57106.81
13:53:00|57108.84
13:53:01|57116.01
13:53:02|57116.13
13:53:04|57117.84
13:53:05|57116.
13:53:06|57115.
13:53:07|57120.25
13:53:07|57112.
13:53:09|57114.55
13:53:10|57110.13
13:53:11|57111.39
13:53:12|57106.01
13:53:13|57110.
13:53:15|57109.37
13:53:15|57111.
13:53:17|57120.13
13:53:18|57130.
13:53:18|57139.71
13:53:20|57138.9
13:53:21|57129.51
13:53:22|57134.
13:53:23|57138.56
13:53:24|57131.34
13:53:25|57127.6
13:53:26|57131.51
13:53:27|57129.06
13:53:28|57116.72
13:53:29|57115.63
13:53:30|57112.01
13:53:31|57110.
13:53:32|57108.13
13:53:33|57109.44
13:53:34|57109.
13:53:35|57115.17
13:53:36|57118.
13:53:37|57121.
13:53:39|57125.18
13:53:40|57120.41
13:53:40|57130.14
13:53:41|57130.04
13:53:42|57130.75
13:53:43|57123.76
13:53:44|57123.85
13:53:45|57124.01
13:53:47|57128.39
13:53:47|57133.41
13:53:48|57134.62
13:53:49|57131.
13:53:51|57131.38
13:53:51|57130.
13:53:53|57130.3
13:53:54|57129.12
13:53:54|57130.
13:53:55|57130.
13:53:56|57125.25
13:53:57|57122.93
13:53:58|57128.32
13:54:00|57124.01
13:54:00|57115.29
13:54:02|57129.92
13:54:02|57129.01
13:54:04|57130.02
13:54:04|57128.8
13:54:05|57128.67
13:54:06|57123.69
13:54:07|57128.62
13:54:09|57133.42
13:54:09|57129.41
13:54:11|57131.88
13:54:11|57136.54
13:54:12|57132.61
13:54:13|57132.
13:54:15|57129.89
13:54:17|57134.14
13:54:19|57133.
13:54:20|57124.
13:54:21|57125.83
13:54:21|57129.03
13:54:22|57138.49
13:54:24|57133.
13:54:25|57133.26
13:54:26|57140.29
13:54:26|57141.23
13:54:28|57144.
13:54:28|57146.02
13:54:29|57144.3
13:54:31|57144.41
13:54:31|57149.
13:54:32|57145.66
13:54:33|57152.47
13:54:34|57152.58
13:54:35|57156.23
13:54:36|57165.12
13:54:38|57165.77
13:54:38|57163.89
13:54:39|57160.85
13:54:41|57173.01
13:54:42|57180.12
13:54:43|57184.2
13:54:44|57178.
13:54:45|57180.13
13:54:45|57181.95
13:54:47|57178.01
13:54:48|57196.
13:54:49|57205.8
13:54:50|57213.9
13:54:51|57215.56
13:54:52|57222.01
13:54:53|57210.88
13:54:54|57207.68
13:54:54|57212.26
13:54:56|57218.14
13:54:56|57201.7
13:54:57|57201.68
13:54:58|57193.84
13:54:59|57197.57
13:55:01|57201.13
13:55:01|57215.87
13:55:03|57217.01
13:55:03|57214.01
13:55:05|57215.
13:55:05|57221.36
13:55:07|57221.
13:55:08|57223.46
13:55:09|57206.
13:55:10|57198.
13:55:11|57195.99
13:55:12|57199.98
13:55:13|57197.02
13:55:14|57199.67
13:55:16|57193.82
13:55:17|57188.
13:55:18|57183.85
13:55:20|57182.81
13:55:20|57185.
13:55:22|57189.
13:55:24|57171.
13:55:24|57170.15
13:55:25|57164.74
13:55:26|57162.48
13:55:27|57155.99
13:55:29|57160.03
13:55:30|57166.49
13:55:30|57165.21
13:55:32|57170.
13:55:33|57166.2
13:55:34|57166.96
13:55:35|57168.17
13:55:36|57168.
13:55:37|57167.83
13:55:38|57170.16
13:55:38|57190.69
13:55:40|57176.64
13:55:41|57181.
13:55:42|57189.45
13:55:43|57178.02
13:55:44|57177.89
13:55:45|57175.61
13:55:46|57175.82
13:55:47|57175.
13:55:48|57175.
13:55:49|57177.14
13:55:50|57172.1
13:55:51|57166.35
13:55:52|57157.08
13:55:53|57154.45
13:55:54|57160.18
13:55:55|57159.29
13:55:56|57163.
13:55:57|57165.3
13:55:58|57178.
13:55:59|57179.44
13:56:00|57174.55
13:56:01|57175.93
13:56:02|57173.74
13:56:04|57166.02
13:56:05|57137.42
13:56:05|57141.97
13:56:06|57140.
13:56:07|57153.73
13:56:08|57160.59
13:56:09|57156.76
13:56:10|57146.54
13:56:11|57143.8
13:56:12|57149.61
13:56:13|57148.24
13:56:14|57153.
13:56:16|57147.
13:56:18|57152.13
13:56:18|57153.98
13:56:19|57156.21
13:56:21|57152.41
13:56:22|57158.
13:56:22|57148.86
13:56:24|57145.94
13:56:24|57152.
13:56:26|57158.
13:56:27|57162.
13:56:28|57178.03
13:56:29|57175.81
13:56:30|57172.4
13:56:30|57174.
13:56:32|57190.43
13:56:33|57183.8
13:56:34|57176.02
13:56:35|57181.
13:56:36|57175.98
13:56:37|57176.32
13:56:38|57173.9
13:56:38|57184.15
13:56:40|57175.25
13:56:41|57178.83
13:56:42|57174.59
13:56:43|57162.65
13:56:44|57161.
13:56:45|57156.
13:56:46|57152.
13:56:47|57148.72
13:56:48|57155.83
13:56:49|57155.
13:56:51|57156.29
13:56:51|57162.4
13:56:52|57165.89
13:56:53|57177.
13:56:54|57179.
13:56:55|57175.44
13:56:56|57177.27
13:56:57|57175.15
13:56:58|57164.
13:57:00|57161.88
13:57:00|57162.14
13:57:01|57163.24
13:57:02|57162.
13:57:04|57155.59
13:57:04|57154.24
13:57:06|57147.3
13:57:07|57135.19
13:57:07|57140.87
13:57:08|57137.55
13:57:09|57138.76
13:57:11|57131.02
13:57:12|57130.
13:57:12|57133.99
13:57:13|57129.63
13:57:15|57133.
13:57:15|57130.13
13:57:17|57132.
13:57:18|57141.03
13:57:20|57141.03
13:57:21|57138.
13:57:22|57139.6
13:57:23|57129.
13:57:23|57127.79
13:57:25|57118.93
13:57:27|57111.
13:57:27|57110.01
13:57:28|57106.31
13:57:29|57110.63
13:57:30|57105.88
13:57:31|57112.86
13:57:33|57109.01
13:57:34|57105.45
13:57:35|57103.87
13:57:35|57106.
13:57:36|57094.
13:57:38|57091.49
13:57:39|57085.88
13:57:41|57084.99
13:57:41|57091.
13:57:44|57096.72
13:57:45|57096.
13:57:47|57087.8
13:57:47|57090.
13:57:48|57090.
13:57:49|57091.99
13:57:50|57095.18
13:57:51|57102.02
13:57:53|57099.21
13:57:54|57103.28
13:57:54|57109.72
13:57:55|57102.39
13:57:57|57107.
13:57:58|57103.69
13:57:58|57100.
13:57:59|57100.03
13:58:01|57100.
13:58:02|57098.32
13:58:02|57100.88
13:58:04|57101.01
13:58:04|57101.99
13:58:06|57103.55
13:58:07|57095.2
13:58:08|57098.75
13:58:09|57100.9
13:58:09|57100.43
13:58:10|57098.87
13:58:12|57092.
13:58:13|57095.4
13:58:14|57095.52
13:58:15|57098.3
13:58:15|57095.
13:58:16|57094.37
13:58:19|57099.08
13:58:20|57097.
13:58:20|57096.88
13:58:22|57100.
13:58:23|57099.75
13:58:24|57099.
13:58:25|57096.61
13:58:26|57095.
13:58:28|57089.84
13:58:28|57090.78
13:58:29|57087.81
13:58:30|57083.
13:58:31|57083.78
13:58:32|57085.98
13:58:33|57084.26
13:58:34|57092.75
13:58:35|57094.
13:58:37|57090.
13:58:37|57093.86
13:58:39|57094.
13:58:40|57099.
13:58:40|57108.
13:58:41|57112.76
13:58:42|57116.72
13:58:43|57113.74
13:58:44|57112.
13:58:46|57115.
13:58:47|57113.24
13:58:48|57114.13
13:58:48|57112.
13:58:49|57140.56
13:58:50|57135.1
13:58:52|57132.92
13:58:52|57127.99
13:58:53|57120.
13:58:55|57123.58
13:58:56|57124.47
13:58:56|57135.84
13:58:57|57139.48
13:58:58|57140.81
13:59:00|57146.88
13:59:00|57142.79
13:59:01|57141.45
13:59:02|57148.
13:59:04|57148.58
13:59:05|57132.
13:59:05|57133.29
13:59:06|57138.95
13:59:07|57147.89
13:59:08|57157.94
13:59:09|57162.01
13:59:10|57155.39
13:59:11|57144.01
13:59:12|57139.26
13:59:13|57137.
13:59:14|57154.91
13:59:15|57153.69
13:59:16|57156.25
13:59:17|57162.43
13:59:18|57158.
13:59:20|57164.
13:59:21|57161.
13:59:23|57170.
13:59:23|57177.87
13:59:25|57180.25
13:59:26|57183.7
13:59:26|57183.85
13:59:28|57180.
13:59:28|57173.87
13:59:29|57183.26
13:59:31|57179.
13:59:31|57180.82
13:59:33|57178.05
13:59:34|57171.73
13:59:35|57186.
13:59:36|57181.
13:59:37|57179.
13:59:38|57179.88
13:59:39|57180.
13:59:40|57178.
13:59:41|57183.87
13:59:43|57183.13
13:59:43|57182.
13:59:44|57177.66
13:59:45|57177.03
13:59:46|57176.9
13:59:48|57182.56
13:59:48|57179.
13:59:49|57177.13
13:59:50|57175.65
13:59:51|57174.
13:59:52|57170.2
13:59:54|57163.12
13:59:54|57166.55
13:59:55|57167.56
13:59:57|57169.22
13:59:57|57170.2
13:59:59|57176.
13:59:59|57178.94
14:00:00|57175.39
14:00:02|57171.
14:00:03|57161.99
14:00:03|57158.34
14:00:05|57153.48
14:00:06|57176.
14:00:07|57171.41
14:00:08|57174.27
14:00:09|57179.02
14:00:10|57175.77
14:00:11|57164.11
14:00:12|57168.
14:00:13|57165.49
14:00:14|57162.99
14:00:15|57161.78
14:00:16|57161.78
14:00:17|57161.75
14:00:18|57163.
14:00:19|57165.
14:00:21|57168.75
14:00:22|57168.01
14:00:23|57181.4
14:00:25|57179.
14:00:25|57185.4
14:00:27|57182.06
14:00:28|57177.06
14:00:28|57178.01
14:00:30|57180.52
14:00:31|57183.97
14:00:32|57175.99
14:00:33|57185.16
14:00:34|57184.22
14:00:35|57188.51
14:00:36|57192.39
14:00:37|57192.91
14:00:39|57195.45
14:00:40|57191.
14:00:41|57192.01
14:00:41|57194.
14:00:43|57226.
14:00:44|57227.48
14:00:45|57225.98
14:00:46|57219.99
14:00:47|57227.32
14:00:48|57226.78
14:00:50|57232.75
14:00:50|57223.73
14:00:51|57220.05
14:00:53|57216.17
14:00:53|57200.71
14:00:54|57200.15
14:00:55|57197.
14:00:56|57193.
14:00:57|57185.76
14:00:58|57190.41
14:00:59|57193.
14:01:00|57203.23
14:01:01|57196.7
14:01:03|57195.
14:01:03|57183.99
14:01:05|57189.6
14:01:05|57181.76
14:01:07|57185.
14:01:07|57169.86
14:01:08|57160.72
14:01:09|57159.99
14:01:10|57159.99
14:01:11|57158.87
14:01:12|57159.
14:01:13|57144.81
14:01:15|57151.36
14:01:15|57152.12
14:01:17|57151.63
14:01:17|57150.
14:01:18|57153.78
14:01:19|57151.38
14:01:21|57154.34
14:01:23|57153.05
14:01:23|57156.01
14:01:25|57164.04
14:01:26|57163.75
14:01:28|57151.33
14:01:29|57150.13
14:01:29|57149.84
14:01:30|57164.01
14:01:31|57171.88
14:01:32|57165.87
14:01:33|57162.01
14:01:34|57154.6
14:01:35|57156.95
14:01:37|57150.14
14:01:37|57152.
14:01:39|57153.
14:01:40|57153.31
14:01:40|57154.48
14:01:41|57156.
14:01:42|57164.
14:01:44|57167.89
14:01:45|57161.49
14:01:45|57154.49
14:01:46|57153.84
14:01:47|57163.25
14:01:48|57155.03
14:01:50|57145.39
14:01:50|57149.98
14:01:51|57143.53
14:01:53|57146.
14:01:53|57137.59
14:01:54|57132.13
14:01:56|57132.33
14:01:56|57130.36
14:01:58|57139.87
14:01:58|57138.13
14:01:59|57128.
14:02:00|57132.52
14:02:02|57133.84
14:02:02|57122.96
14:02:04|57125.51
14:02:05|57127.77
14:02:05|57129.
14:02:07|57126.13
14:02:08|57125.85
14:02:08|57126.88
14:02:09|57130.32
14:02:10|57141.83
14:02:12|57139.66
14:02:13|57138.01
14:02:14|57140.9
14:02:14|57144.
14:02:16|57144.14
14:02:16|57157.48
14:02:18|57157.
14:02:18|57153.72
14:02:20|57156.01
14:02:20|57154.48
14:02:23|57142.
14:02:24|57132.73
14:02:25|57133.
14:02:26|57129.96
14:02:27|57121.42
14:02:28|57123.64
14:02:30|57112.
14:02:31|57110.23
14:02:32|57116.01
14:02:33|57115.64
14:02:34|57111.95
14:02:35|57112.8
14:02:36|57113.48
14:02:37|57115.02
14:02:38|57117.99
14:02:39|57111.62
14:02:40|57114.8
14:02:41|57092.
14:02:42|57087.31
14:02:43|57090.12
14:02:44|57092.04
14:02:45|57088.02
14:02:46|57085.97
14:02:47|57094.
14:02:48|57089.39
14:02:49|57086.55
14:02:50|57087.89
14:02:51|57086.4
14:02:52|57079.6
14:02:54|57080.84
14:02:55|57076.69
14:02:55|57078.27
14:02:56|57074.61
14:02:58|57072.
14:02:59|57065.72
14:02:59|57058.
14:03:01|57054.4
14:03:01|57046.65
14:03:03|57050.
14:03:04|57054.64
14:03:05|57052.01
14:03:06|57044.65
14:03:06|57043.46
14:03:08|57034.
14:03:08|57018.01
14:03:09|57014.35
14:03:11|57001.
14:03:11|57001.34
14:03:13|57001.04
14:03:13|57013.
14:03:15|57018.26
14:03:15|57029.21
14:03:17|57004.2
14:03:18|57011.
14:03:19|57016.
14:03:19|57021.22
14:03:21|57018.12
14:03:22|57014.23
14:03:23|56999.24
14:03:25|56996.65
14:03:26|56998.67
14:03:27|56984.08
14:03:28|56987.6
14:03:29|56983.8
14:03:30|56981.19
14:03:31|56972.01
14:03:32|56959.99
14:03:33|56955.45
14:03:34|56950.01
14:03:35|56951.18
14:03:36|56950.01
14:03:37|56947.28
14:03:39|56943.86
14:03:40|56930.76
14:03:40|56937.51
14:03:42|56949.95
14:03:42|56955.78
14:03:43|56954.
14:03:44|56952.97
14:03:46|56962.66
14:03:46|56954.2
14:03:48|56954.04
14:03:49|56950.29
14:03:49|56960.
14:03:50|56972.04
14:03:52|56970.4
14:03:53|56984.
14:03:54|56987.99
14:03:55|56988.01
14:03:56|56990.
14:03:57|56987.45
14:03:58|56979.71
14:03:59|56977.98
14:04:00|56988.02
14:04:01|56999.99
14:04:03|56998.02
14:04:03|56989.79
14:04:04|56978.
14:04:05|56983.98
14:04:06|56989.98
14:04:07|56960.83
14:04:08|56967.97
14:04:10|56966.23
14:04:10|56959.97
14:04:11|56951.22
14:04:12|56953.93
14:04:13|56955.97
14:04:14|56954.
14:04:15|56943.99
14:04:16|56941.2
14:04:17|56945.99
14:04:18|56948.
14:04:20|56961.04
14:04:20|56968.08
14:04:21|56945.
14:04:22|56939.99
14:04:24|56935.99
14:04:26|56933.46
14:04:26|56943.
14:04:28|56919.79
14:04:29|56916.51
14:04:29|56924.43
14:04:31|56917.19
14:04:32|56914.
14:04:33|56897.98
14:04:34|56903.3
14:04:35|56910.48
14:04:36|56911.99
14:04:38|56909.
14:04:39|56905.98
14:04:39|56905.4
14:04:41|56905.4
14:04:41|56899.6
14:04:43|56903.28
14:04:43|56917.94
14:04:45|56922.
14:04:46|56919.
14:04:46|56921.99
14:04:48|56922.
14:04:49|56914.99
14:04:50|56913.05
14:04:50|56897.99
14:04:52|56906.
14:04:53|56907.18
14:04:54|56915.
14:04:55|56913.01
14:04:56|56913.
14:04:57|56911.12
14:04:58|56907.
14:05:00|56905.41
14:05:01|56907.8
14:05:02|56922.
14:05:02|56924.42
14:05:03|56924.41
14:05:04|56943.45
14:05:06|56943.45
14:05:06|56943.41
14:05:08|56952.
14:05:09|56951.
14:05:09|56950.01
14:05:10|56947.
14:05:11|56944.99
14:05:12|56956.
14:05:13|56952.57
14:05:14|56958.27
14:05:15|56958.65
14:05:16|56966.
14:05:17|56962.04
14:05:18|56950.
14:05:19|56944.
14:05:20|56951.89
14:05:21|56949.01
14:05:22|56938.
14:05:23|56921.96
14:05:25|56921.99
14:05:27|56921.03
14:05:28|56923.7
14:05:30|56918.01
14:05:31|56916.
14:05:31|56912.93
14:05:32|56921.17
14:05:33|56913.
14:05:35|56901.12
14:05:36|56892.44
14:05:36|56890.
14:05:37|56886.01
14:05:38|56880.41
14:05:40|56875.68
14:05:41|56880.
14:05:41|56866.52
14:05:43|56885.
14:05:44|56877.05
14:05:45|56876.48
14:05:46|56860.
14:05:47|56855.96
14:05:48|56860.02
14:05:49|56864.41
14:05:50|56861.77
14:05:50|56875.04
14:05:52|56883.9
14:05:53|56872.4
14:05:54|56876.99
14:05:55|56883.97
14:05:56|56876.05
14:05:57|56883.6
14:05:57|56878.
14:05:59|56876.
14:05:59|56882.21
14:06:00|56886.02
14:06:02|56894.11
14:06:03|56905.29
14:06:04|56919.99
14:06:05|56910.
14:06:06|56912.
14:06:07|56918.01
14:06:08|56916.
14:06:09|56922.
14:06:10|56929.16
14:06:11|56920.63
14:06:12|56920.
14:06:13|56920.48
14:06:14|56922.
14:06:15|56915.03
14:06:16|56912.26
14:06:17|56920.
14:06:18|56923.6
14:06:19|56920.
14:06:20|56926.
14:06:21|56916.6
14:06:22|56924.45
14:06:23|56932.59
14:06:24|56938.
14:06:25|56926.01
14:06:27|56924.01
14:06:28|56935.91
14:06:28|56932.96
14:06:30|56930.01
14:06:31|56940.
14:06:32|56939.
14:06:33|56940.01
14:06:34|56940.
14:06:35|56940.47
14:06:36|56936.4
14:06:37|56932.05
14:06:38|56937.
14:06:39|56939.6
14:06:40|56934.03
14:06:41|56946.
14:06:42|56953.99
14:06:43|56959.92
14:06:44|56954.6
14:06:45|56956.02
14:06:47|56955.99
14:06:48|56952.
14:06:49|56942.05
14:06:49|56942.01
14:06:51|56938.99
14:06:53|56940.97
14:06:53|56929.42
14:06:54|56931.6
14:06:56|56932.04
14:06:57|56938.
14:06:57|56932.
14:06:58|56939.
14:06:59|56945.92
14:07:00|56934.22
14:07:01|56934.9
14:07:03|56941.
14:07:03|56941.21
14:07:05|56919.
14:07:06|56918.22
14:07:06|56921.95
14:07:07|56919.99
14:07:08|56916.
14:07:10|56916.81
14:07:10|56905.98
14:07:11|56884.
14:07:12|56892.99
14:07:13|56895.14
14:07:14|56898.07
14:07:15|56890.04
14:07:16|56887.66
14:07:17|56881.
14:07:18|56888.13
14:07:19|56899.08
14:07:20|56912.
14:07:22|56914.
14:07:22|56896.01
14:07:23|56898.
14:07:24|56888.
14:07:25|56887.98
14:07:27|56899.99
14:07:29|56905.
14:07:30|56898.34
14:07:30|56896.
14:07:32|56894.27
14:07:33|56891.96
14:07:34|56894.05
14:07:35|56883.51
14:07:36|56879.
14:07:37|56876.
14:07:38|56875.06
14:07:39|56878.8
14:07:40|56885.
14:07:41|56882.65
14:07:42|56878.12
14:07:43|56875.45
14:07:44|56875.01
14:07:45|56873.
14:07:46|56873.68
14:07:48|56876.99
14:07:48|56883.03
14:07:49|56886.11
14:07:50|56886.
14:07:52|56886.16
14:07:53|56887.99
14:07:53|56887.88
14:07:55|56896.99
14:07:56|56902.17
14:07:57|56906.
14:07:58|56910.
14:07:59|56904.01
14:08:00|56906.01
14:08:02|56902.21
14:08:02|56905.22
14:08:03|56889.18
14:08:04|56893.19
14:08:06|56910.
14:08:07|56899.
14:08:07|56903.84
14:08:08|56911.73
14:08:10|56907.89
14:08:10|56897.
14:08:12|56894.73
14:08:12|56898.04
14:08:13|56915.
14:08:14|56894.
14:08:15|56886.
14:08:16|56883.56
14:08:18|56883.92
14:08:19|56878.86
14:08:20|56886.01
14:08:21|56895.
14:08:21|56896.14
14:08:23|56882.
14:08:23|56878.82
14:08:24|56879.8
14:08:26|56875.54
14:08:27|56881.88
14:08:29|56878.8
14:08:30|56877.98
14:08:30|56875.
14:08:31|56877.19
14:08:32|56872.4
14:08:33|56875.59
14:08:34|56877.2
14:08:35|56875.12
14:08:36|56875.6
14:08:38|56847.38
14:08:38|56844.02
14:08:39|56846.
14:08:40|56842.99
14:08:41|56839.09
14:08:42|56842.2
14:08:44|56834.52
14:08:44|56836.01
14:08:45|56835.
14:08:46|56834.
14:08:48|56835.
14:08:48|56830.05
14:08:49|56826.02
14:08:51|56826.95
14:08:52|56829.
14:08:52|56830.2
14:08:53|56825.39
14:08:54|56818.
14:08:56|56818.05
14:08:57|56829.99
14:08:58|56826.
14:08:59|56832.73
14:09:00|56831.8
14:09:01|56830.85
14:09:01|56831.05
14:09:02|56829.
14:09:03|56826.05
14:09:04|56832.87
14:09:06|56841.4
14:09:06|56840.23
14:09:07|56843.97
14:09:09|56845.79
14:09:09|56845.36
14:09:11|56848.21
14:09:12|56846.01
14:09:13|56850.83
14:09:14|56848.01
14:09:15|56848.01
14:09:16|56838.05
14:09:16|56848.72
14:09:18|56858.08
14:09:19|56857.99
14:09:19|56844.63
14:09:21|56839.99
14:09:22|56841.96
14:09:22|56844.78
14:09:23|56847.
14:09:24|56854.6
14:09:26|56862.88
14:09:26|56869.
14:09:28|56872.
14:09:30|56855.57
14:09:30|56856.09
14:09:32|56853.57
14:09:33|56856.41
14:09:33|56853.07
14:09:35|56849.01
14:09:35|56847.
14:09:37|56843.
14:09:38|56842.48
14:09:38|56842.48
14:09:39|56846.79
14:09:41|56856.4
14:09:42|56853.9
14:09:43|56846.02
14:09:44|56850.
14:09:45|56853.05
14:09:46|56853.29
14:09:47|56857.
14:09:48|56855.
14:09:49|56857.
14:09:50|56854.19
14:09:51|56849.72
14:09:53|56844.65
14:09:54|56851.
14:09:55|56847.3
14:09:56|56848.86
14:09:57|56851.53
14:09:58|56850.
14:09:59|56855.57
14:10:00|56851.6
14:10:02|56849.
14:10:02|56856.01
14:10:03|56855.71
14:10:05|56858.
14:10:05|56861.
14:10:06|56862.
14:10:08|56850.
14:10:08|56852.23
14:10:09|56828.
14:10:10|56833.27
14:10:11|56830.
14:10:13|56835.
14:10:13|56833.94
14:10:14|56841.34
14:10:16|56842.08
14:10:17|56854.51
14:10:17|56859.99
14:10:18|56864.4
14:10:19|56861.02
14:10:20|56867.43
14:10:21|56863.01
14:10:22|56859.59
14:10:24|56864.1
14:10:25|56880.43
14:10:26|56874.42
14:10:27|56881.99
14:10:28|56878.82
14:10:29|56879.
14:10:31|56888.01
14:10:32|56886.45
14:10:32|56891.59
14:10:34|56889.01
14:10:34|56891.
14:10:36|56898.51
14:10:37|56900.
14:10:38|56904.88
14:10:39|56918.01
14:10:39|56915.52
14:10:40|56916.
14:10:42|56914.01
14:10:43|56903.
14:10:43|56887.73
14:10:45|56889.28
14:10:46|56885.
14:10:47|56889.96
14:10:48|56892.05
14:10:49|56901.
14:10:49|56906.81
14:10:52|56897.81
14:10:53|56900.01
14:10:54|56906.1
14:10:55|56903.01
14:10:56|56901.
14:10:57|56883.6
14:10:58|56880.98
14:10:59|56876.03
14:11:00|56880.26
14:11:01|56883.61
14:11:02|56894.05
14:11:03|56895.
14:11:04|56887.75
14:11:05|56895.94
14:11:06|56881.98
14:11:08|56880.19
14:11:09|56884.34
14:11:10|56876.
14:11:11|56866.39
14:11:12|56867.41
14:11:13|56873.
14:11:13|56886.01
14:11:15|56883.
14:11:15|56889.
14:11:17|56891.27
14:11:18|56879.92
14:11:18|56894.79
14:11:19|56894.02
14:11:21|56894.01
14:11:22|56895.34
14:11:22|56893.65
14:11:23|56895.52
14:11:25|56892.15
14:11:26|56890.
14:11:27|56883.99
14:11:28|56875.56
14:11:29|56864.
14:11:30|56866.01
14:11:32|56875.64
14:11:32|56877.79
14:11:33|56885.
14:11:36|56879.13
14:11:36|56875.02
14:11:37|56875.86
14:11:39|56863.7
14:11:39|56870.01
14:11:41|56864.27
14:11:41|56867.77
14:11:43|56870.56
14:11:44|56872.5
14:11:44|56865.
14:11:46|56870.56
14:11:46|56868.97
14:11:47|56871.25
14:11:48|56874.22
14:11:49|56870.56
14:11:50|56875.42
14:11:51|56873.41
14:11:52|56871.99
14:11:53|56871.99
14:11:55|56870.08
14:11:56|56867.
14:11:57|56869.63
14:11:58|56869.85
14:11:58|56871.99
14:12:00|56874.26
14:12:01|56875.99
14:12:01|56874.
14:12:03|56866.6
14:12:04|56868.
14:12:05|56867.42
14:12:06|56866.62
14:12:07|56864.75
14:12:08|56863.01
14:12:09|56863.08
14:12:10|56876.
14:12:11|56866.94
14:12:12|56852.
14:12:13|56857.
14:12:14|56847.32
14:12:15|56847.99
14:12:16|56842.
14:12:17|56842.47
14:12:18|56838.
14:12:20|56841.98
14:12:20|56837.99
14:12:21|56837.99
14:12:22|56841.99
14:12:24|56839.
14:12:25|56834.
14:12:25|56835.39
14:12:27|56839.9
14:12:27|56836.79
14:12:28|56848.
14:12:29|56832.07
14:12:30|56827.
14:12:32|56829.9
14:12:33|56832.
14:12:34|56828.02
14:12:36|56833.21
14:12:37|56841.8
14:12:38|56845.99
14:12:39|56845.19
14:12:40|56843.95
14:12:41|56841.
14:12:42|56843.
14:12:43|56847.
14:12:44|56843.92
14:12:45|56837.93
14:12:46|56846.48
14:12:47|56848.02
14:12:48|56850.12
14:12:49|56847.8
14:12:51|56846.52
14:12:52|56859.83
14:12:52|56854.
14:12:54|56850.01
14:12:54|56844.
14:12:56|56859.75
14:12:56|56854.
14:12:57|56854.05
14:12:58|56862.
14:12:59|56862.
14:13:00|56864.4
14:13:02|56866.02
14:13:03|56869.55
14:13:04|56870.
14:13:05|56877.09
14:13:06|56882.65
14:13:07|56887.94
14:13:08|56880.55
14:13:08|56880.99
14:13:09|56877.18
14:13:11|56878.86
14:13:11|56870.38
14:13:12|56865.77
14:13:14|56866.52
14:13:16|56869.65
14:13:16|56870.01
14:13:17|56857.32
14:13:18|56845.2
14:13:19|56845.59
14:13:20|56844.07
14:13:22|56842.75
14:13:22|56840.08
14:13:23|56843.37
14:13:24|56841.58
14:13:25|56853.05
14:13:26|56854.
14:13:27|56857.51
14:13:28|56867.99
14:13:29|56866.96
14:13:30|56870.56
14:13:32|56866.13
14:13:33|56868.
14:13:34|56858.
14:13:35|56864.14
14:13:35|56867.
14:13:37|56870.07
14:13:38|56873.
14:13:39|56870.01
14:13:40|56869.84
14:13:41|56860.36
14:13:42|56866.
14:13:43|56866.18
14:13:44|56866.86
14:13:45|56864.4
14:13:46|56868.35
14:13:47|56875.13
14:13:49|56870.27
14:13:50|56874.01
14:13:51|56875.9
14:13:51|56868.
14:13:52|56869.19
14:13:54|56862.08
14:13:55|56862.01
14:13:56|56852.
14:13:57|56853.23
14:13:58|56849.45
14:13:59|56849.07
14:14:00|56854.29
14:14:01|56853.99
14:14:02|56850.17
14:14:03|56849.
14:14:04|56855.
14:14:05|56854.3
14:14:06|56858.08
14:14:07|56856.15
14:14:08|56869.2
14:14:09|56870.05
14:14:10|56867.38
14:14:11|56871.99
14:14:12|56871.23
14:14:13|56862.
14:14:14|56857.
14:14:15|56855.
14:14:16|56856.01
14:14:17|56856.01
14:14:18|56854.
14:14:20|56844.02
14:14:20|56845.2
14:14:21|56839.36
14:14:22|56839.
14:14:24|56842.48
14:14:24|56822.36
14:14:25|56826.45
14:14:27|56826.89
14:14:27|56830.42
14:14:28|56827.
14:14:29|56840.
14:14:30|56839.22
14:14:31|56834.
14:14:33|56846.46
14:14:34|56845.
14:14:35|56835.8
14:14:37|56840.19
14:14:37|56832.
14:14:39|56834.
14:14:40|56827.
14:14:41|56828.
14:14:42|56827.58
14:14:42|56824.88
14:14:43|56828.
14:14:45|56832.
14:14:46|56832.
14:14:46|56840.85
14:14:47|56832.14
14:14:49|56836.
14:14:50|56837.19
14:14:51|56838.02
14:14:52|56838.05
14:14:53|56842.27
14:14:54|56837.28
14:14:55|56835.
14:14:56|56839.12
14:14:57|56838.54
14:14:58|56839.
14:14:59|56840.54
14:15:00|56835.27
14:15:01|56830.44
14:15:02|56834.37
14:15:03|56837.03
14:15:04|56830.55
14:15:05|56829.
14:15:06|56827.97
14:15:07|56829.19
14:15:08|56835.
14:15:09|56842.62
14:15:10|56834.15
14:15:11|56843.48
14:15:12|56840.83
14:15:13|56842.88
14:15:14|56849.77
14:15:15|56844.
14:15:16|56844.
14:15:17|56846.
14:15:18|56860.
14:15:19|56854.
14:15:20|56856.26
14:15:21|56863.63
14:15:22|56870.65
14:15:23|56872.
14:15:24|56863.22
14:15:25|56870.
14:15:26|56852.27
14:15:28|56854.92
14:15:28|56852.12
14:15:29|56852.16
14:15:31|56854.
14:15:32|56847.69
14:15:32|56824.02
14:15:33|56824.1
14:15:34|56821.
14:15:36|56817.85
14:15:37|56820.88
14:15:38|56821.
14:15:38|56833.99
14:15:39|56826.03
14:15:40|56827.04
14:15:42|56834.03
14:15:43|56856.97
14:15:44|56876.
14:15:45|56881.18
14:15:46|56882.05
14:15:47|56882.51
14:15:48|56881.48
14:15:49|56880.
14:15:50|56876.01
14:15:52|56873.
14:15:52|56874.76
14:15:54|56871.51
14:15:54|56861.
14:15:55|56863.27
14:15:56|56854.13
14:15:58|56858.71
14:15:59|56853.64
14:16:00|56863.
14:16:00|56857.
14:16:01|56848.
14:16:03|56843.33
14:16:04|56837.18
14:16:05|56836.13
14:16:06|56834.
14:16:07|56840.41
14:16:08|56834.56
14:16:09|56832.
14:16:10|56840.43
14:16:11|56837.24
14:16:12|56837.01
14:16:14|56835.68
14:16:15|56833.46
14:16:15|56828.57
14:16:16|56826.88
14:16:17|56822.73
14:16:18|56829.93
14:16:19|56823.81
14:16:20|56830.28
14:16:21|56829.02
14:16:22|56831.36
14:16:23|56827.01
14:16:24|56827.01
14:16:25|56828.
14:16:27|56829.28
14:16:28|56823.76
14:16:28|56832.53
14:16:29|56828.65
14:16:30|56826.93
14:16:31|56814.
14:16:32|56806.81
14:16:33|56815.08
14:16:34|56823.
14:16:36|56823.98
14:16:36|56823.15
14:16:39|56825.
14:16:40|56824.3
14:16:41|56827.
14:16:42|56827.14
14:16:43|56827.84
14:16:44|56827.
14:16:45|56828.44
14:16:46|56839.99
14:16:47|56844.
14:16:48|56842.48
14:16:49|56851.
14:16:50|56856.25
14:16:51|56852.85
14:16:52|56851.
14:16:53|56847.99
14:16:55|56847.
14:16:56|56832.59
14:16:56|56845.39
14:16:57|56846.86
14:16:59|56850.79
14:17:00|56857.54
14:17:00|56849.79
14:17:01|56852.99
14:17:02|56851.78
14:17:04|56854.14
14:17:05|56857.
14:17:05|56855.86
14:17:06|56848.69
14:17:07|56852.51
14:17:08|56861.
14:17:10|56858.
14:17:11|56858.16
14:17:12|56856.28
14:17:13|56860.05
14:17:14|56858.75
14:17:15|56870.
14:17:15|56883.58
14:17:16|56890.26
14:17:18|56886.45
14:17:19|56885.2
14:17:20|56883.04
14:17:21|56881.87
14:17:22|56878.87
14:17:23|56879.47
14:17:24|56876.45
14:17:25|56880.
14:17:26|56879.32
14:17:27|56876.74
14:17:28|56880.51
14:17:29|56886.8
14:17:30|56888.53
14:17:31|56885.95
14:17:32|56885.9
14:17:33|56885.94
14:17:34|56882.
14:17:35|56885.
14:17:36|56879.64
14:17:38|56879.97
14:17:40|56879.35
14:17:41|56879.92
14:17:42|56882.62
14:17:43|56886.16
14:17:44|56884.01
14:17:45|56881.
14:17:46|56877.99
14:17:47|56879.57
14:17:48|56885.42
14:17:49|56882.12
14:17:50|56887.99
14:17:51|56877.89
14:17:52|56882.12
14:17:53|56883.76
14:17:54|56881.
14:17:55|56870.31
14:17:57|56859.88
14:17:57|56857.1
14:17:58|56857.97
14:17:59|56858.
14:18:00|56855.68
14:18:02|56858.46
14:18:02|56868.26
14:18:03|56863.39
14:18:04|56860.78
14:18:05|56864.12
14:18:07|56865.17
14:18:08|56867.73
14:18:08|56875.05
14:18:09|56879.91
14:18:10|56877.
14:18:11|56880.
14:18:12|56883.
14:18:13|56881.
14:18:14|56878.83
14:18:15|56876.32
14:18:16|56873.18
14:18:17|56870.56
14:18:18|56870.01
14:18:19|56871.4
14:18:21|56876.88
14:18:21|56879.79
14:18:22|56878.82
14:18:23|56878.97
14:18:24|56879.92
14:18:26|56881.81
14:18:27|56886.
14:18:28|56884.81
14:18:28|56881.69
14:18:30|56880.99
14:18:31|56888.
14:18:32|56886.32
14:18:33|56893.12
14:18:33|56890.87
14:18:34|56889.42
14:18:35|56887.93
14:18:37|56886.42
14:18:37|56884.39
14:18:40|56881.08
14:18:40|56875.04
14:18:41|56875.08
14:18:43|56860.
14:18:44|56864.73
14:18:45|56848.
14:18:46|56840.14
14:18:47|56844.
14:18:48|56847.83
14:18:49|56845.6
14:18:51|56845.99
14:18:51|56844.48
14:18:52|56842.48
14:18:54|56840.81
14:18:55|56842.
14:18:55|56843.
14:18:56|56848.13
14:18:58|56854.01
14:18:59|56856.
14:19:00|56851.84
14:19:01|56851.31
14:19:02|56861.41
14:19:03|56858.26
14:19:05|56862.
14:19:05|56860.
14:19:06|56863.93
14:19:08|56864.01
14:19:09|56869.98
14:19:10|56869.27
14:19:11|56865.41
14:19:11|56862.
14:19:12|56853.42
14:19:13|56850.01
14:19:14|56848.42
14:19:15|56845.
14:19:17|56845.03
14:19:17|56848.6
14:19:18|56841.84
14:19:19|56837.
14:19:20|56837.
14:19:21|56836.02
14:19:22|56837.21
14:19:23|56840.
14:19:25|56837.35
14:19:26|56836.24
14:19:26|56841.
14:19:27|56843.06
14:19:28|56835.21
14:19:29|56835.21
14:19:30|56835.21
14:19:31|56837.02
14:19:32|56837.54
14:19:34|56833.66
14:19:35|56838.48
14:19:36|56833.
14:19:37|56832.87
14:19:38|56840.
14:19:40|56841.7
14:19:41|56840.
14:19:41|56843.8
14:19:43|56845.34
14:19:43|56850.86
14:19:45|56859.99
14:19:45|56838.89
14:19:46|56839.55
14:19:48|56847.82
14:19:49|56847.57
14:19:50|56841.99
14:19:51|56841.29
14:19:52|56833.56
14:19:54|56833.21
14:19:55|56832.06
14:19:55|56834.88
14:19:56|56833.07
14:19:58|56832.49
14:19:59|56839.38
14:20:00|56842.
14:20:01|56854.69
14:20:02|56847.6
14:20:02|56843.88
14:20:04|56848.44
14:20:05|56849.
14:20:06|56852.21
14:20:07|56851.64
14:20:08|56851.76
14:20:09|56848.02
14:20:10|56847.67
14:20:11|56841.78
14:20:12|56834.
14:20:13|56836.38
14:20:14|56837.86
14:20:15|56832.41
14:20:16|56829.78
14:20:17|56831.95
14:20:18|56834.54
14:20:20|56838.71
14:20:20|56837.59
14:20:21|56837.01
14:20:22|56833.12
14:20:23|56833.66
14:20:24|56833.89
14:20:25|56841.18
14:20:26|56848.24
14:20:27|56839.84
14:20:28|56842.
14:20:29|56844.24
14:20:30|56839.77
14:20:31|56834.7
14:20:32|56833.11
14:20:33|56835.59
14:20:35|56844.88
14:20:36|56840.5
14:20:37|56844.95
14:20:37|56847.57
14:20:38|56848.19
14:20:40|56845.6
14:20:41|56853.
14:20:42|56865.41
14:20:43|56869.99
14:20:44|56865.22
14:20:45|56859.97
14:20:47|56859.41
14:20:47|56863.
14:20:49|56863.62
14:20:49|56862.82
14:20:51|56864.
14:20:52|56869.42
14:20:52|56868.83
14:20:54|56867.57
14:20:55|56867.57
14:20:56|56872.85
14:20:56|56870.79
14:20:58|56880.
14:20:59|56878.96
14:21:00|56870.
14:21:01|56878.58
14:21:02|56877.81
14:21:03|56879.52
14:21:04|56881.74
14:21:05|56873.68
14:21:06|56880.97
14:21:07|56883.85
14:21:09|56884.61
14:21:10|56884.93
14:21:10|56884.12
14:21:11|56881.25
14:21:12|56888.88
14:21:14|56882.61
14:21:15|56881.7
14:21:16|56878.72
14:21:16|56872.05
14:21:18|56871.39
14:21:19|56866.
14:21:19|56869.
14:21:20|56864.98
14:21:22|56859.29
14:21:22|56861.
14:21:24|56859.79
14:21:25|56857.
14:21:26|56854.01
14:21:26|56854.76
14:21:28|56863.
14:21:29|56873.56
14:21:30|56869.35
14:21:30|56864.9
14:21:32|56853.12
14:21:32|56853.
14:21:33|56850.04
14:21:35|56846.99
14:21:35|56848.
14:21:36|56849.16
14:21:38|56847.07
14:21:39|56839.7
14:21:40|56843.75
14:21:42|56836.02
14:21:44|56840.12
14:21:44|56844.
14:21:46|56848.2
14:21:47|56847.15
14:21:47|56843.02
14:21:49|56856.23
14:21:50|56851.
14:21:50|56852.94
14:21:52|56854.4
14:21:53|56850.45
14:21:54|56853.18
14:21:54|56858.86
14:21:55|56855.86
14:21:56|56860.13
14:21:58|56858.74
14:21:59|56864.
14:22:00|56863.97
14:22:01|56861.
14:22:02|56863.12
14:22:02|56870.79
14:22:04|56865.15
14:22:04|56862.8
14:22:06|56863.
14:22:07|56862.
14:22:08|56874.17
14:22:09|56878.
14:22:10|56877.47
14:22:10|56868.31
14:22:12|56864.3
14:22:13|56865.64
14:22:14|56864.88
14:22:15|56866.12
14:22:17|56860.77
14:22:17|56855.01
14:22:18|56859.3
14:22:19|56854.01
14:22:21|56848.51
14:22:21|56842.62
14:22:22|56842.62
14:22:24|56847.26
14:22:24|56848.27
14:22:25|56842.72
14:22:26|56839.
14:22:28|56838.13
14:22:28|56840.62
14:22:29|56842.6
14:22:30|56842.41
14:22:31|56843.58
14:22:32|56818.75
14:22:33|56814.88
14:22:34|56812.31
14:22:35|56812.01
14:22:36|56812.12
14:22:38|56812.18
14:22:38|56813.85
14:22:39|56816.29
14:22:40|56828.21
14:22:42|56829.2
14:22:44|56826.63
14:22:45|56826.59
14:22:46|56829.2
14:22:46|56828.81
14:22:47|56832.02
14:22:49|56838.24
14:22:50|56836.65
14:22:51|56839.65
14:22:52|56828.01
14:22:53|56832.75
14:22:54|56832.58
14:22:55|56832.05
14:22:56|56828.77
14:22:57|56827.18
14:22:57|56818.74
14:22:59|56814.23
14:23:00|56816.3
14:23:01|56827.61
14:23:02|56830.01
14:23:03|56827.
14:23:04|56832.88
14:23:05|56822.31
14:23:06|56825.99
14:23:07|56829.42
14:23:08|56821.81
14:23:09|56823.3
14:23:10|56822.18
14:23:11|56816.42
14:23:12|56809.13
14:23:13|56805.89
14:23:14|56808.16
14:23:16|56805.29
14:23:16|56812.15
14:23:17|56808.99
14:23:19|56810.07
14:23:19|56809.17
14:23:21|56808.81
14:23:22|56811.2
14:23:22|56808.07
14:23:24|56810.
14:23:25|56797.99
14:23:25|56793.06
14:23:26|56787.85
14:23:28|56786.91
14:23:29|56788.25
14:23:30|56795.
14:23:30|56793.99
14:23:32|56789.
14:23:33|56786.65
14:23:34|56781.58
14:23:35|56784.
14:23:35|56781.53
14:23:36|56779.5
14:23:37|56776.96
14:23:39|56780.67
14:23:40|56781.41
14:23:41|56785.88
14:23:42|56780.14
14:23:44|56783.83
14:23:45|56786.
14:23:46|56779.3
14:23:46|56772.73
14:23:47|56777.
14:23:49|56770.57
14:23:49|56770.
14:23:51|56768.
14:23:51|56776.25
14:23:53|56772.77
14:23:54|56772.8
14:23:55|56766.
14:23:56|56771.59
14:23:57|56775.
14:23:58|56771.95
14:23:59|56770.84
14:24:00|56764.81
14:24:01|56768.47
14:24:03|56769.05
14:24:03|56764.
14:24:05|56765.78
14:24:07|56765.
14:24:08|56776.
14:24:08|56774.57
14:24:11|56782.43
14:24:11|56789.44
14:24:12|56788.
14:24:13|56787.61
14:24:15|56788.26
14:24:16|56793.68
14:24:16|56794.44
14:24:18|56794.
14:24:19|56796.
14:24:20|56783.
14:24:21|56779.
14:24:22|56767.96
14:24:23|56770.88
14:24:23|56763.
14:24:25|56765.45
14:24:26|56767.8
14:24:27|56761.36
14:24:28|56764.48
14:24:29|56765.
14:24:30|56763.
14:24:31|56764.
14:24:32|56764.
14:24:33|56759.98
14:24:34|56754.
14:24:35|56754.9
14:24:36|56755.7
14:24:37|56758.
14:24:38|56763.6
14:24:39|56761.
14:24:40|56766.49
14:24:41|56767.26
14:24:43|56766.92
14:24:44|56763.
14:24:45|56759.95
14:24:47|56737.18
14:24:49|56734.3
14:24:49|56744.99
14:24:50|56745.44
14:24:51|56744.02
14:24:53|56755.
14:24:53|56754.01
14:24:54|56766.28
14:24:55|56770.76
14:24:57|56772.
14:24:57|56768.63
14:24:59|56760.87
14:24:59|56763.01
14:25:00|56766.36
14:25:01|56779.55
14:25:02|56789.48
14:25:03|56794.42
14:25:04|56795.25
14:25:05|56798.51
14:25:06|56794.86
14:25:07|56797.87
14:25:09|56788.
14:25:09|56784.77
14:25:10|56779.54
14:25:12|56772.13
14:25:12|56776.01
14:25:13|56784.01
14:25:15|56784.29
14:25:16|56778.06
14:25:16|56759.99
14:25:18|56762.01
14:25:18|56761.84
14:25:19|56753.45
14:25:21|56748.18
14:25:22|56749.
14:25:22|56755.
14:25:24|56746.24
14:25:24|56744.76
14:25:25|56742.02
14:25:26|56746.01
14:25:27|56749.23
14:25:28|56744.84
14:25:29|56743.38
14:25:30|56748.
14:25:31|56747.59
14:25:32|56740.83
14:25:33|56745.81
14:25:34|56753.05
14:25:35|56760.
14:25:36|56769.13
14:25:38|56765.99
14:25:39|56763.25
14:25:39|56768.61
14:25:40|56765.
14:25:42|56763.13
14:25:43|56761.36
14:25:44|56769.27
14:25:46|56763.
14:25:47|56800.
14:25:48|56812.01
14:25:48|56803.79
14:25:50|56807.51
14:25:51|56810.2
14:25:52|56792.
14:25:53|56800.
14:25:54|56806.99
14:25:55|56807.8
14:25:56|56815.75
14:25:57|56815.74
14:25:58|56816.16
14:25:59|56824.09
14:26:01|56823.
14:26:02|56832.88
14:26:03|56835.4
14:26:04|56836.31
14:26:04|56834.7
14:26:06|56844.6
14:26:07|56847.
14:26:08|56842.48
14:26:09|56846.34
14:26:10|56854.
14:26:11|56861.95
14:26:12|56871.43
14:26:13|56876.64
14:26:13|56876.99
14:26:15|56890.15
14:26:16|56880.
14:26:16|56881.27
14:26:18|56875.61
14:26:19|56882.
14:26:19|56876.8
14:26:21|56880.4
14:26:22|56878.01
14:26:22|56888.31
14:26:23|56878.
14:26:24|56883.73
14:26:26|56880.4
14:26:26|56884.02
14:26:28|56880.41
14:26:28|56884.02
14:26:29|56882.01
14:26:31|56879.92
14:26:32|56867.59
14:26:33|56860.93
14:26:34|56868.41
14:26:35|56870.34
14:26:36|56874.01
14:26:37|56872.26
14:26:38|56875.
14:26:39|56869.95
14:26:40|56860.19
14:26:40|56858.59
14:26:42|56852.52
14:26:42|56870.22
14:26:44|56871.
14:26:44|56873.83
14:26:46|56870.03
14:26:47|56873.
14:26:49|56882.65
14:26:50|56883.8
14:26:50|56885.12
14:26:52|56894.23
14:26:53|56888.
14:26:54|56893.21
14:26:55|56891.84
14:26:56|56879.92
14:26:57|56881.
14:26:58|56882.
14:26:58|56880.
14:27:00|56883.09
14:27:01|56882.
14:27:02|56866.83
14:27:03|56865.99
14:27:04|56861.99
14:27:06|56861.46
14:27:07|56870.56
14:27:07|56883.
14:27:08|56884.21
14:27:09|56900.
14:27:10|56887.07
14:27:12|56883.41
14:27:12|56878.03
14:27:13|56874.
14:27:14|56865.94
14:27:15|56867.13
14:27:17|56867.
14:27:18|56867.5
14:27:18|56871.73
14:27:19|56870.77
14:27:20|56872.09
14:27:21|56864.
14:27:23|56865.82
14:27:24|56864.12
14:27:24|56864.29
14:27:26|56866.14
14:27:27|56867.44
14:27:28|56861.23
14:27:29|56872.39
14:27:30|56881.25
14:27:31|56884.
14:27:32|56880.71
14:27:33|56882.76
14:27:34|56879.62
14:27:35|56872.13
14:27:36|56875.61
14:27:37|56869.4
14:27:38|56871.43
14:27:39|56883.04
14:27:40|56886.29
14:27:41|56887.8
14:27:42|56879.87
14:27:44|56866.01
14:27:44|56861.57
14:27:45|56865.99
14:27:47|56869.62
14:27:48|56869.2
14:27:49|56869.36
14:27:50|56868.87
14:27:51|56869.74
14:27:52|56872.01
14:27:53|56872.01
14:27:54|56870.46
14:27:55|56862.12
14:27:56|56861.45
14:27:57|56856.37
14:27:58|56860.59
14:28:00|56868.
14:28:01|56875.31
14:28:02|56876.
14:28:02|56884.29
14:28:04|56881.71
14:28:05|56881.83
14:28:05|56900.
14:28:07|56897.54
14:28:08|56895.12
14:28:09|56904.
14:28:10|56905.95
14:28:11|56907.76
14:28:12|56908.
14:28:13|56905.64
14:28:14|56903.57
14:28:15|56907.
14:28:16|56917.07
14:28:17|56919.88
14:28:18|56919.87
14:28:19|56926.5
14:28:20|56924.55
14:28:21|56918.18
14:28:22|56918.
14:28:23|56919.12
14:28:24|56920.63
14:28:25|56920.6
14:28:26|56920.55
14:28:27|56927.
14:28:28|56936.46
14:28:29|56937.48
14:28:30|56941.87
14:28:31|56944.33
14:28:32|56946.01
14:28:33|56948.12
14:28:35|56954.
14:28:35|56957.07
14:28:36|56954.14
14:28:37|56955.
14:28:38|56955.
14:28:39|56945.
14:28:40|56947.
14:28:41|56948.56
14:28:42|56944.51
14:28:43|56942.99
14:28:45|56936.18
14:28:46|56937.58
14:28:47|56940.14
14:28:47|56937.63
14:28:48|56938.14
14:28:50|56937.33
14:28:51|56939.65
14:28:52|56938.96
14:28:54|56938.27
14:28:55|56938.
14:28:56|56940.81
14:28:57|56943.1
14:28:59|56946.79
14:29:00|56945.45
14:29:01|56943.
14:29:01|56941.05
14:29:03|56956.46
14:29:03|56948.73
14:29:04|56952.41
14:29:06|56958.6
14:29:06|56968.13
14:29:08|56972.01
14:29:08|56979.92
14:29:10|56975.68
14:29:11|56971.84
14:29:12|56966.42
14:29:12|56964.99
14:29:14|56958.99
14:29:15|56960.53
14:29:16|56966.11
14:29:17|56960.18
14:29:17|56952.2
14:29:18|56956.01
14:29:19|56951.
14:29:21|56952.01
14:29:21|56953.87
14:29:23|56949.78
14:29:24|56951.
14:29:25|56941.98
14:29:26|56940.99
14:29:27|56940.2
14:29:28|56943.35
14:29:30|56947.27
14:29:31|56954.93
14:29:32|56955.87
14:29:33|56954.8
14:29:34|56944.86
14:29:35|56937.29
14:29:36|56935.
14:29:37|56932.08
14:29:38|56930.
14:29:39|56916.
14:29:40|56916.42
14:29:41|56920.45
14:29:42|56915.88
14:29:43|56904.38
14:29:44|56905.
14:29:45|56905.78
14:29:46|56900.36
14:29:47|56904.
14:29:48|56909.88
14:29:50|56903.88
14:29:52|56906.35
14:29:52|56903.62
14:29:54|56908.09
14:29:54|56914.01
14:29:55|56917.88
14:29:57|56921.99
14:29:58|56917.98
14:29:59|56920.65
14:30:00|56925.6
14:30:01|56940.
14:30:02|56942.49
14:30:03|56954.53
14:30:04|56960.53
14:30:05|56961.83
14:30:05|56962.18
14:30:07|56970.
14:30:08|56972.12
14:30:09|56976.15
14:30:09|56975.99
14:30:11|56980.
14:30:12|56974.97
14:30:13|56974.12
14:30:14|56984.88
14:30:15|56985.6
14:30:16|56989.19
14:30:17|56982.84
14:30:18|56984.
14:30:19|56982.64
14:30:20|56984.
14:30:21|56985.22
14:30:22|56996.49
14:30:23|56991.
14:30:24|56992.
14:30:25|56991.6
14:30:26|56991.69
14:30:27|56989.99
14:30:28|56991.
14:30:29|56992.47
14:30:30|56991.
14:30:31|56988.19
14:30:32|56993.
14:30:33|56988.87
14:30:34|56985.33
14:30:35|56989.05
14:30:36|56988.29
14:30:37|56980.
14:30:38|56968.01
14:30:39|56961.04
14:30:40|56946.
14:30:41|56947.3
14:30:42|56946.9
14:30:43|56938.
14:30:44|56936.53
14:30:45|56917.84
14:30:46|56922.41
14:30:47|56925.56
14:30:48|56941.58
14:30:49|56938.67
14:30:50|56933.31
14:30:52|56933.
14:30:52|56941.87
14:30:55|56939.36
14:30:56|56937.3
14:30:57|56933.83
14:30:58|56933.36
14:30:58|56935.07
14:31:00|56936.5
14:31:00|56955.
14:31:01|56956.
14:31:03|56963.23
14:31:04|56967.29
14:31:05|56975.88
14:31:05|56983.62
14:31:06|56994.
14:31:08|56982.86
14:31:08|56994.65
14:31:10|56997.03
14:31:11|56995.54
14:31:12|57002.66
14:31:13|57013.6
14:31:14|57018.42
14:31:15|57025.88
14:31:16|57023.
14:31:17|57039.89
14:31:18|57040.11
14:31:19|57044.
14:31:19|57047.85
14:31:20|57052.
14:31:22|57046.16
14:31:23|57050.
14:31:25|57066.02
14:31:25|57080.99
14:31:26|57077.16
14:31:27|57089.44
14:31:28|57098.72
14:31:29|57105.46
14:31:31|57120.25
14:31:31|57116.97
14:31:33|57106.8
14:31:33|57094.92
14:31:34|57083.97
14:31:36|57073.86
14:31:37|57085.2
14:31:37|57064.
14:31:38|57048.12
14:31:40|57059.29
14:31:40|57063.88
14:31:42|57070.
14:31:42|57074.
14:31:44|57056.
14:31:44|57055.9
14:31:46|57055.54
14:31:47|57060.79
14:31:48|57074.
14:31:48|57072.
14:31:50|57054.8
14:31:50|57068.
14:31:51|57072.4
14:31:53|57071.
14:31:54|57078.43
14:31:56|57078.58
14:31:57|57077.86
14:31:58|57074.12
14:31:59|57087.04
14:32:00|57090.73
14:32:01|57098.
14:32:02|57100.12
14:32:04|57111.86
14:32:04|57126.81
14:32:05|57129.87
14:32:07|57124.43
14:32:07|57122.
14:32:09|57110.
14:32:10|57114.45
14:32:11|57114.
14:32:11|57111.
14:32:13|57107.68
14:32:14|57122.02
14:32:15|57123.99
14:32:16|57128.
14:32:17|57122.43
14:32:18|57126.
14:32:19|57122.02
14:32:20|57121.01
14:32:21|57119.
14:32:22|57125.06
14:32:23|57125.15
14:32:24|57121.99
14:32:25|57119.52
14:32:26|57118.94
14:32:27|57112.23
14:32:28|57118.25
14:32:30|57116.01
14:32:30|57114.43
14:32:31|57114.14
14:32:32|57097.83
14:32:33|57084.96
14:32:35|57080.01
14:32:36|57084.21
14:32:36|57075.01
14:32:37|57072.81
14:32:38|57066.
14:32:39|57072.39
14:32:40|57069.
14:32:42|57064.
14:32:43|57055.2
14:32:43|57051.58
14:32:44|57043.
14:32:45|57034.01
14:32:47|57044.65
14:32:47|57042.
14:32:48|57041.9
14:32:49|57028.
14:32:50|57025.73
14:32:52|57023.21
14:32:54|57027.64
14:32:55|57031.68
14:32:55|57025.39
14:32:57|57036.86
14:32:58|57040.03
14:32:59|57042.
14:33:00|57040.96
14:33:01|57040.
14:33:01|57043.87
14:33:03|57045.
14:33:04|57062.
14:33:05|57063.
14:33:06|57067.94
14:33:07|57064.84
14:33:08|57053.99
14:33:10|57059.14
14:33:10|57061.86
14:33:11|57066.12
14:33:13|57057.98
14:33:14|57038.41
14:33:15|57032.
14:33:16|57048.
14:33:17|57048.
14:33:18|57085.
14:33:19|57102.71
14:33:20|57116.01
14:33:21|57112.14
14:33:22|57107.68
14:33:23|57097.96
14:33:24|57098.69
14:33:25|57104.04
14:33:26|57104.27
14:33:27|57095.42
14:33:28|57091.
14:33:29|57102.2
14:33:30|57101.88
14:33:31|57097.26
14:33:32|57100.75
14:33:33|57101.29
14:33:34|57102.
14:33:35|57101.32
14:33:36|57106.85
14:33:37|57110.21
14:33:38|57113.87
14:33:39|57117.
14:33:40|57097.85
14:33:41|57103.71
14:33:43|57099.36
14:33:43|57099.88
14:33:44|57091.13
14:33:46|57085.72
14:33:46|57077.99
14:33:47|57091.42
14:33:48|57089.48
14:33:49|57099.85
14:33:50|57099.96
14:33:51|57099.88
14:33:53|57099.88
14:33:53|57101.99
14:33:55|57115.08
14:33:57|57108.
14:33:57|57107.99
14:33:58|57117.99
14:34:00|57119.59
14:34:01|57112.77
14:34:02|57116.
14:34:03|57109.29
14:34:04|57111.99
14:34:05|57110.
14:34:06|57113.12
14:34:07|57115.87
14:34:08|57109.13
14:34:09|57107.96
14:34:10|57098.01
14:34:11|57097.93
14:34:12|57088.
14:34:14|57079.6
14:34:15|57082.84
14:34:15|57103.62
14:34:16|57097.86
14:34:17|57100.91
14:34:18|57116.
14:34:19|57117.76
14:34:20|57128.66
14:34:21|57127.57
14:34:22|57132.01
14:34:23|57127.
14:34:25|57124.19
14:34:25|57136.
14:34:26|57134.
14:34:27|57135.99
14:34:28|57135.95
14:34:30|57141.71
14:34:31|57139.25
14:34:31|57138.01
14:34:33|57137.
14:34:33|57138.02
14:34:34|57152.4
14:34:35|57152.85
14:34:37|57161.
14:34:38|57180.02
14:34:39|57176.9
14:34:39|57182.51
14:34:41|57174.52
14:34:41|57178.02
14:34:43|57170.92
14:34:44|57171.42
14:34:45|57166.22
14:34:45|57160.88
14:34:47|57157.65
14:34:48|57164.56
14:34:49|57161.62
14:34:50|57160.11
14:34:51|57165.
14:34:52|57157.99
14:34:53|57156.
14:34:55|57157.7
14:34:56|57160.
14:34:56|57188.
14:34:58|57187.36
14:34:59|57197.67
14:34:59|57212.99
14:35:01|57215.97
14:35:02|57223.94
14:35:03|57214.55
14:35:03|57201.82
14:35:05|57198.77
14:35:06|57200.54
14:35:07|57203.89
14:35:09|57187.
14:35:09|57182.44
14:35:11|57187.
14:35:11|57183.73
14:35:12|57182.
14:35:13|57171.62
14:35:15|57173.
14:35:15|57167.4
14:35:16|57180.01
14:35:17|57174.
14:35:18|57170.
14:35:19|57173.94
14:35:20|57173.
14:35:21|57175.
14:35:23|57164.15
14:35:23|57171.
14:35:25|57157.96
14:35:25|57157.75
14:35:26|57148.48
14:35:27|57152.71
14:35:28|57162.67
14:35:29|57171.19
14:35:31|57184.01
14:35:32|57197.75
14:35:32|57189.23
14:35:33|57202.35
14:35:35|57201.
14:35:36|57193.99
14:35:37|57202.
14:35:38|57198.3
14:35:39|57200.
14:35:40|57194.01
14:35:41|57197.88
14:35:42|57199.
14:35:43|57201.
14:35:44|57198.
14:35:45|57198.38
14:35:46|57189.49
14:35:47|57176.01
14:35:48|57176.89
14:35:49|57169.97
14:35:50|57171.47
14:35:51|57179.74
14:35:52|57183.87
14:35:53|57193.
14:35:54|57191.6
14:35:55|57194.
14:35:57|57197.98
14:35:58|57197.96
14:36:00|57210.
14:36:00|57216.08
14:36:02|57213.32
14:36:02|57197.8
14:36:03|57199.52
14:36:06|57201.16
14:36:07|57186.62
14:36:08|57172.25
14:36:09|57182.25
14:36:10|57180.
14:36:11|57181.39
14:36:12|57176.
14:36:13|57173.51
14:36:15|57161.64
14:36:15|57180.
14:36:16|57185.4
14:36:17|57185.41
14:36:18|57198.91
14:36:19|57204.5
14:36:20|57210.
14:36:22|57207.26
14:36:22|57219.06
14:36:23|57231.79
14:36:24|57235.74
14:36:25|57269.
14:36:26|57274.
14:36:27|57280.
14:36:29|57250.14
14:36:29|57238.
14:36:30|57231.72
14:36:31|57221.63
14:36:33|57218.95
14:36:33|57202.62
14:36:35|57205.
14:36:35|57192.
14:36:36|57194.03
14:36:38|57209.
14:36:39|57207.99
14:36:39|57204.
14:36:40|57219.
14:36:42|57220.83
14:36:43|57235.13
14:36:43|57236.86
14:36:44|57224.86
14:36:45|57216.
14:36:47|57221.83
14:36:47|57237.
14:36:49|57242.66
14:36:49|57242.13
14:36:50|57233.
14:36:51|57237.86
14:36:52|57246.07
14:36:54|57247.1
14:36:54|57264.
14:36:56|57269.57
14:36:58|57273.43
14:36:58|57275.99
14:37:00|57286.
14:37:01|57285.99
14:37:01|57293.01
14:37:02|57289.25
14:37:03|57296.
14:37:04|57301.21
14:37:06|57285.99
14:37:08|57287.88
14:37:09|57282.01
14:37:09|57288.
14:37:11|57302.
14:37:12|57310.
14:37:13|57322.2
14:37:14|57324.28
14:37:14|57349.35
14:37:16|57368.9
14:37:17|57381.18
14:37:18|57405.91
14:37:19|57355.
14:37:20|57375.
14:37:21|57389.04
14:37:21|57366.
14:37:23|57348.16
14:37:24|57346.01
14:37:26|57359.97
14:37:26|57349.48
14:37:27|57355.
14:37:29|57349.65
14:37:30|57342.76
14:37:30|57362.66
14:37:32|57348.
14:37:33|57354.83
14:37:33|57338.65
14:37:34|57333.88
14:37:35|57329.
14:37:36|57322.56
14:37:38|57334.01
14:37:39|57365.43
14:37:40|57382.24
14:37:41|57382.83
14:37:42|57370.26
14:37:43|57369.
14:37:44|57365.97
14:37:45|57352.01
14:37:46|57350.01
14:37:47|57351.87
14:37:48|57357.36
14:37:49|57356.
14:37:50|57352.01
14:37:51|57349.88
14:37:52|57359.
14:37:53|57339.79
14:37:54|57331.23
14:37:55|57338.65
14:37:56|57341.29
14:37:57|57345.99
14:37:58|57360.01
14:37:59|57362.01
14:38:00|57365.
14:38:01|57376.62
14:38:02|57382.49
14:38:04|57389.99
14:38:05|57384.
14:38:06|57402.01
14:38:07|57413.06
14:38:07|57406.16
14:38:09|57414.
14:38:10|57407.61
14:38:11|57387.48
14:38:12|57391.51
14:38:13|57381.14
14:38:14|57378.57
14:38:15|57355.66
14:38:16|57366.
14:38:17|57378.13
14:38:18|57360.39
14:38:19|57364.15
14:38:20|57370.71
14:38:22|57371.
14:38:22|57376.
14:38:23|57373.
14:38:24|57381.19
14:38:25|57380.01
14:38:27|57382.
14:38:28|57415.24
14:38:29|57414.8
14:38:30|57397.17
14:38:31|57380.17
14:38:31|57382.61
14:38:33|57376.
14:38:33|57370.
14:38:34|57378.78
14:38:35|57379.12
14:38:37|57383.87
14:38:37|57382.21
14:38:38|57367.03
14:38:39|57376.48
14:38:40|57384.25
14:38:42|57389.68
14:38:42|57389.
14:38:43|57390.
14:38:44|57384.82
14:38:46|57380.
14:38:46|57367.27
14:38:47|57372.86
14:38:49|57376.09
14:38:49|57385.37
14:38:51|57379.
14:38:51|57395.55
14:38:53|57391.12
14:38:53|57391.82
14:38:54|57378.
14:38:55|57384.44
14:38:56|57389.82
14:38:58|57391.
14:38:59|57391.6
14:39:01|57388.
14:39:01|57384.01
14:39:02|57371.96
14:39:03|57365.42
14:39:04|57369.03
14:39:06|57367.86
14:39:06|57364.18
14:39:07|57361.14
14:39:09|57355.75
14:39:09|57361.
14:39:10|57353.88
14:39:12|57346.98
14:39:12|57348.83
14:39:14|57336.
14:39:15|57346.
14:39:16|57341.52
14:39:17|57350.25
14:39:18|57352.65
14:39:19|57360.33
14:39:20|57379.12
14:39:20|57382.82
14:39:22|57388.59
14:39:23|57388.
14:39:24|57384.22
14:39:25|57376.01
14:39:25|57363.
14:39:27|57351.
14:39:28|57356.48
14:39:28|57351.
14:39:29|57346.98
14:39:30|57342.08
14:39:32|57334.02
14:39:33|57341.04
14:39:33|57337.35
14:39:35|57339.69
14:39:36|57338.38
14:39:37|57356.04
14:39:38|57369.52
14:39:38|57366.64
14:39:40|57371.
14:39:41|57383.
14:39:41|57391.46
14:39:42|57399.59
14:39:44|57407.08
14:39:45|57396.03
14:39:46|57384.84
14:39:46|57376.28
14:39:48|57382.02
14:39:48|57402.72
14:39:49|57403.94
14:39:51|57398.01
14:39:52|57399.64
14:39:53|57404.55
14:39:54|57409.4
14:39:55|57407.
14:39:56|57396.28
14:39:57|57393.52
14:39:58|57404.51
14:40:00|57395.44
14:40:01|57383.25
14:40:01|57386.73
14:40:02|57376.
14:40:04|57364.91
14:40:04|57384.
14:40:06|57368.99
14:40:07|57366.2
14:40:08|57373.71
14:40:10|57365.36
14:40:10|57367.28
14:40:11|57368.
14:40:12|57357.61
14:40:14|57364.17
14:40:14|57354.16
14:40:16|57355.59
14:40:17|57350.8
14:40:17|57357.86
14:40:18|57356.5
14:40:19|57382.01
14:40:20|57393.99
14:40:21|57391.
14:40:22|57388.02
14:40:23|57379.38
14:40:25|57390.01
14:40:25|57390.99
14:40:26|57389.82
14:40:27|57384.33
14:40:28|57389.
14:40:29|57390.01
14:40:30|57390.27
14:40:31|57388.51
14:40:32|57376.7
14:40:33|57378.02
14:40:34|57388.
14:40:35|57388.01
14:40:36|57393.87
14:40:37|57390.31
14:40:38|57390.
14:40:39|57382.99
14:40:40|57374.
14:40:41|57384.
14:40:43|57379.81
14:40:43|57381.15
14:40:44|57369.6
14:40:46|57367.
14:40:47|57373.96
14:40:47|57374.03
14:40:48|57373.89
14:40:49|57376.
14:40:50|57377.84
14:40:52|57369.02
14:40:52|57370.35
14:40:54|57380.
14:40:54|57379.62
14:40:56|57366.36
14:40:56|57368.
14:40:58|57375.
14:40:58|57373.
14:41:00|57371.59
14:41:01|57369.
14:41:02|57358.19
14:41:04|57364.01
14:41:04|57358.92
14:41:06|57357.86
14:41:07|57350.01
14:41:08|57344.28
14:41:09|57350.
14:41:10|57339.59
14:41:11|57339.
14:41:12|57336.
14:41:13|57310.44
14:41:14|57304.36
14:41:15|57314.03
14:41:16|57306.
14:41:17|57300.
14:41:18|57291.33
14:41:19|57264.06
14:41:21|57247.
14:41:21|57220.
14:41:22|57221.43
14:41:24|57189.54
14:41:25|57206.01
14:41:26|57210.58
14:41:26|57195.98
14:41:27|57209.99
14:41:28|57242.57
14:41:30|57261.72
14:41:31|57231.67
14:41:32|57241.9
14:41:32|57237.91
14:41:34|57237.98
14:41:34|57230.01
14:41:36|57231.82
14:41:36|57220.85
14:41:38|57229.19
14:41:39|57216.01
14:41:40|57201.97
14:41:40|57210.87
14:41:42|57206.
14:41:42|57209.99
14:41:44|57228.12
14:41:45|57232.43
14:41:46|57220.94
14:41:46|57214.08
14:41:48|57212.
14:41:48|57201.42
14:41:50|57200.02
14:41:50|57188.
14:41:52|57198.16
14:41:53|57193.98
14:41:54|57193.99
14:41:55|57178.
14:41:56|57184.02
14:41:56|57177.
14:41:59|57168.
14:41:59|57153.88
14:42:00|57141.9
14:42:02|57132.59
14:42:03|57113.6
14:42:04|57116.
14:42:04|57111.62
14:42:06|57114.52
14:42:07|57103.98
14:42:08|57111.98
14:42:09|57088.63
14:42:10|57088.56
14:42:11|57088.47
14:42:12|57094.
14:42:13|57109.93
14:42:14|57112.51
14:42:16|57112.02
14:42:16|57108.01
14:42:18|57090.
14:42:19|57084.02
14:42:20|57091.06
14:42:20|57087.83
14:42:22|57085.98
14:42:23|57085.26
14:42:24|57074.18
14:42:24|57079.37
14:42:26|57075.13
14:42:27|57100.71
14:42:28|57091.86
14:42:29|57104.22
14:42:30|57110.16
14:42:31|57112.15
14:42:31|57116.49
14:42:33|57130.93
14:42:33|57138.67
14:42:35|57151.23
14:42:36|57156.23
14:42:37|57157.86
14:42:38|57168.
14:42:38|57164.32
14:42:39|57171.1
14:42:40|57177.97
14:42:41|57182.41
14:42:43|57188.01
14:42:44|57178.13
14:42:45|57169.85
14:42:46|57171.74
14:42:47|57149.5
14:42:49|57164.05
14:42:49|57175.71
14:42:50|57183.
14:42:52|57176.
14:42:52|57167.54
14:42:53|57155.
14:42:54|57158.
14:42:55|57152.42
14:42:56|57155.76
14:42:57|57142.
14:42:58|57150.24
14:42:59|57125.83
14:43:00|57137.87
14:43:01|57147.99
14:43:02|57126.
14:43:04|57122.01
14:43:05|57116.
14:43:06|57119.97
14:43:08|57115.45
14:43:08|57119.71
14:43:09|57105.
14:43:11|57103.96
14:43:12|57107.72
14:43:12|57108.04
14:43:14|57112.14
14:43:15|57114.27
14:43:16|57110.27
14:43:16|57106.99
14:43:18|57101.99
14:43:18|57109.19
14:43:19|57088.15
14:43:20|57093.87
14:43:21|57094.
14:43:23|57089.84
14:43:24|57078.
14:43:24|57079.68
14:43:26|57083.99
14:43:27|57085.
14:43:27|57065.75
14:43:29|57064.02
14:43:30|57076.99
14:43:31|57099.47
14:43:32|57082.
14:43:33|57077.01
14:43:34|57076.88
14:43:35|57077.86
14:43:36|57069.97
14:43:37|57069.43
14:43:38|57078.19
14:43:39|57079.
14:43:40|57076.01
14:43:41|57090.01
14:43:42|57090.
14:43:43|57080.39
14:43:44|57072.12
14:43:45|57072.
14:43:46|57072.62
14:43:47|57080.23
14:43:48|57086.14
14:43:49|57089.98
14:43:50|57061.31
14:43:51|57073.05
14:43:52|57075.35
14:43:53|57073.04
14:43:54|57068.
14:43:56|57066.15
14:43:56|57073.71
14:43:58|57084.8
14:43:58|57089.88
14:44:00|57091.99
14:44:00|57079.98
14:44:01|57086.72
14:44:03|57079.44
14:44:04|57099.21
14:44:05|57096.01
14:44:06|57087.07
14:44:07|57078.03
14:44:08|57077.
14:44:10|57062.56
14:44:11|57057.42
14:44:12|57055.99
14:44:13|57052.86
14:44:14|57024.28
14:44:15|57031.37
14:44:16|57019.9
14:44:17|57012.77
14:44:18|57005.68
14:44:19|57014.76
14:44:20|57006.
14:44:21|56983.86
14:44:22|56969.99
14:44:23|56983.39
14:44:24|56966.
14:44:25|56975.46
14:44:26|56990.
14:44:27|56975.75
14:44:28|56974.
14:44:30|56970.03
14:44:31|56956.11
14:44:31|56948.17
14:44:32|56935.99
14:44:33|56942.79
14:44:34|56930.94
14:44:35|56931.97
14:44:36|56929.46
14:44:37|56930.
14:44:38|56912.
14:44:39|56898.39
14:44:40|56887.99
14:44:41|56894.
14:44:42|56888.
14:44:43|56892.
14:44:44|56880.17
14:44:45|56886.
14:44:47|56907.72
14:44:47|56940.12
14:44:48|56962.
14:44:49|56962.
14:44:50|56940.45
14:44:51|56936.52
14:44:52|56933.3
14:44:53|56930.35
14:44:54|56925.
14:44:56|56928.
14:44:56|56929.99
14:44:57|56938.
14:44:59|56922.33
14:44:59|56935.48
14:45:01|56953.91
14:45:02|56957.99
14:45:03|56976.02
14:45:04|56972.
14:45:05|56967.24
14:45:06|56954.83
14:45:07|56925.77
14:45:08|56928.23
14:45:09|56942.44
14:45:10|56936.14
14:45:11|56946.63
14:45:12|56953.98
14:45:13|56953.6
14:45:14|56954.29
14:45:16|56954.
14:45:16|56962.02
14:45:17|56970.06
14:45:19|56970.23
14:45:19|56964.25
14:45:20|56967.98
14:45:21|56959.22
14:45:22|56943.87
14:45:23|56943.45
14:45:24|56903.99
14:45:25|56892.4
14:45:26|56906.
14:45:28|56911.98
14:45:28|56917.36
14:45:29|56922.
14:45:30|56935.
14:45:31|56930.
14:45:32|56934.11
14:45:33|56932.6
14:45:34|56944.75
14:45:35|56944.19
14:45:37|56944.31
14:45:37|56938.14
14:45:38|56924.43
14:45:39|56910.94
14:45:41|56902.19
14:45:41|56894.35
14:45:42|56888.99
14:45:44|56895.42
14:45:44|56907.83
14:45:45|56889.99
14:45:46|56898.01
14:45:47|56887.48
14:45:48|56891.19
14:45:50|56897.85
14:45:50|56906.36
14:45:51|56903.
14:45:52|56893.99
14:45:53|56888.95
14:45:54|56872.
14:45:55|56859.06
14:45:57|56840.89
14:45:57|56840.01
14:45:58|56852.44
14:45:59|56853.
14:46:00|56854.01
14:46:01|56853.33
14:46:03|56858.
14:46:04|56851.45
14:46:06|56837.
14:46:07|56834.82
14:46:07|56831.03
14:46:09|56836.13
14:46:10|56820.64
14:46:10|56832.98
14:46:11|56822.21
14:46:13|56836.01
14:46:14|56848.
14:46:14|56835.18
14:46:16|56840.02
14:46:17|56839.18
14:46:18|56830.
14:46:19|56816.13
14:46:20|56814.
14:46:21|56813.39
14:46:22|56806.63
14:46:23|56792.23
14:46:24|56794.04
14:46:25|56791.99
14:46:26|56780.07
14:46:27|56781.
14:46:28|56791.09
14:46:29|56785.99
14:46:30|56793.79
14:46:31|56774.27
14:46:32|56782.
14:46:33|56785.
14:46:34|56790.
14:46:35|56775.37
14:46:36|56775.01
14:46:37|56771.99
14:46:38|56765.07
14:46:40|56780.03
14:46:40|56777.96
14:46:41|56775.93
14:46:42|56769.
14:46:43|56776.57
14:46:44|56765.99
14:46:46|56763.
14:46:46|56752.89
14:46:47|56746.62
14:46:48|56746.37
14:46:49|56736.83
14:46:50|56748.43
14:46:51|56758.
14:46:52|56764.07
14:46:53|56767.83
14:46:54|56757.
14:46:55|56753.41
14:46:56|56764.45
14:46:58|56774.01
14:46:58|56780.14
14:47:00|56784.
14:47:00|56787.99
14:47:01|56789.18
14:47:02|56774.02
14:47:03|56767.99
14:47:04|56761.99
14:47:05|56770.02
14:47:07|56781.48
14:47:09|56799.
14:47:09|56804.85
14:47:10|56816.97
14:47:11|56819.99
14:47:12|56848.
14:47:14|56863.03
14:47:14|56844.93
14:47:15|56838.01
14:47:17|56841.99
14:47:18|56846.01
14:47:19|56841.
14:47:20|56846.01
14:47:20|56852.94
14:47:22|56850.01
14:47:23|56860.
14:47:24|56865.
14:47:25|56870.01
14:47:26|56871.86
14:47:27|56873.68
14:47:28|56867.58
14:47:29|56873.
14:47:30|56866.16
14:47:31|56861.99
14:47:32|56846.22
14:47:34|56843.66
14:47:34|56828.95
14:47:35|56838.
14:47:37|56840.81
14:47:38|56839.71
14:47:38|56846.13
14:47:39|56845.99
14:47:41|56842.22
14:47:41|56850.
14:47:42|56848.4
14:47:43|56848.
14:47:45|56815.61
14:47:46|56811.14
14:47:47|56807.75
14:47:48|56820.81
14:47:49|56813.93
14:47:49|56807.
14:47:51|56814.9
14:47:52|56832.35
14:47:53|56828.12
14:47:54|56820.38
14:47:55|56813.99
14:47:56|56818.05
14:47:57|56806.63
14:47:58|56810.25
14:47:59|56810.15
14:48:00|56812.
14:48:01|56825.88
14:48:02|56814.02
14:48:03|56820.01
14:48:04|56815.62
14:48:05|56813.85
14:48:06|56809.
14:48:08|56811.25
14:48:10|56803.
14:48:10|56792.56
14:48:11|56776.01
14:48:13|56777.93
14:48:14|56781.01
14:48:14|56773.
14:48:16|56776.9
14:48:16|56781.43
14:48:17|56790.99
14:48:18|56788.
14:48:19|56776.
14:48:21|56767.99
14:48:22|56764.
14:48:22|56765.72
14:48:23|56762.01
14:48:25|56753.99
14:48:25|56770.58
14:48:27|56777.85
14:48:27|56787.98
14:48:29|56787.59
14:48:29|56805.65
14:48:30|56806.74
14:48:32|56810.43
14:48:33|56798.8
14:48:34|56798.04
14:48:35|56803.
14:48:36|56783.
14:48:37|56790.12
14:48:38|56804.72
14:48:39|56806.
14:48:41|56809.86
14:48:41|56830.
14:48:42|56832.97
14:48:43|56826.88
14:48:44|56825.96
14:48:46|56825.02
14:48:46|56827.9
14:48:47|56838.12
14:48:49|56832.49
14:48:49|56837.25
14:48:50|56837.71
14:48:51|56833.6
14:48:52|56832.02
14:48:53|56838.01
14:48:54|56841.
14:48:56|56842.
14:48:57|56840.83
14:48:57|56846.5
14:48:58|56845.
14:49:00|56847.44
14:49:01|56849.6
14:49:02|56838.12
14:49:03|56840.18
14:49:03|56846.
14:49:05|56847.43
14:49:05|56855.47
14:49:06|56857.51
14:49:08|56870.56
14:49:10|56881.67
14:49:11|56884.82
14:49:12|56875.
14:49:14|56872.19
14:49:15|56858.86
14:49:16|56849.76
14:49:17|56859.98
14:49:17|56855.36
14:49:19|56858.43
14:49:19|56869.12
14:49:21|56869.85
14:49:22|56859.
14:49:22|56847.74
14:49:24|56844.21
14:49:25|56849.98
14:49:26|56847.
14:49:27|56850.
14:49:27|56844.
14:49:29|56846.02
14:49:29|56848.42
14:49:31|56844.61
14:49:32|56844.19
14:49:33|56816.25
14:49:33|56832.
14:49:35|56823.21
14:49:36|56815.
14:49:36|56805.
14:49:38|56808.19
14:49:39|56807.
14:49:40|56806.03
14:49:41|56806.32
14:49:42|56811.28
14:49:43|56818.19
14:49:44|56814.
14:49:45|56813.
14:49:46|56804.01
14:49:47|56809.17
14:49:48|56815.58
14:49:49|56817.
14:49:50|56819.
14:49:52|56801.12
14:49:52|56804.54
14:49:53|56812.
14:49:54|56818.
14:49:55|56838.99
14:49:57|56836.19
14:49:57|56828.37
14:49:59|56831.17
14:49:59|56832.14
14:50:01|56836.72
14:50:02|56823.
14:50:02|56806.01
14:50:03|56810.34
14:50:05|56812.87
14:50:06|56811.
14:50:07|56822.
14:50:07|56817.
14:50:10|56807.05
14:50:11|56809.34
14:50:12|56816.67
14:50:12|56804.
14:50:14|56805.
14:50:15|56805.33
14:50:15|56810.13
14:50:17|56807.73
14:50:18|56804.59
14:50:18|56807.
14:50:20|56812.02
14:50:21|56816.99
14:50:21|56817.85
14:50:22|56816.
14:50:24|56813.74
14:50:24|56839.29
14:50:26|56844.45
14:50:26|56848.08
14:50:29|56867.14
14:50:30|56875.97
14:50:31|56884.
14:50:31|56889.4
14:50:32|56886.45
14:50:33|56888.02
14:50:35|56896.
14:50:37|56891.01
14:50:37|56878.28
14:50:38|56865.95
14:50:39|56886.45
14:50:40|56854.29
14:50:41|56848.15
14:50:42|56866.
14:50:43|56874.12
14:50:44|56872.91
14:50:45|56881.17
14:50:46|56879.
14:50:48|56871.21
14:50:48|56872.37
14:50:49|56867.44
14:50:50|56882.01
14:50:51|56885.
14:50:52|56887.28
14:50:54|56891.11
14:50:54|56851.76
14:50:55|56852.24
14:50:57|56848.74
14:50:58|56850.
14:50:58|56860.
14:50:59|56857.
14:51:00|56849.98
14:51:01|56829.36
14:51:02|56835.88
14:51:03|56841.87
14:51:04|56861.
14:51:06|56868.
14:51:06|56874.15
14:51:08|56879.35
14:51:08|56873.99
14:51:10|56879.
14:51:12|56874.98
14:51:13|56876.33
14:51:15|56868.94
14:51:16|56855.45
14:51:16|56855.
14:51:17|56858.18
14:51:19|56859.6
14:51:20|56863.71
14:51:21|56859.96
14:51:22|56859.56
14:51:23|56866.
14:51:24|56863.
14:51:25|56859.69
14:51:26|56853.21
14:51:27|56852.14
14:51:28|56857.04
14:51:29|56846.
14:51:30|56851.13
14:51:31|56846.
14:51:32|56826.
14:51:33|56816.66
14:51:34|56815.44
14:51:36|56829.51
14:51:36|56822.9
14:51:37|56820.13
14:51:39|56816.75
14:51:39|56822.54
14:51:40|56824.91
14:51:42|56820.
14:51:42|56799.98
14:51:43|56802.
14:51:44|56803.33
14:51:45|56824.
14:51:46|56829.2
14:51:47|56832.91
14:51:49|56828.01
14:51:49|56823.22
14:51:51|56821.85
14:51:51|56818.01
14:51:53|56816.84
14:51:54|56825.63
14:51:55|56831.59
14:51:55|56836.03
14:51:56|56829.
14:51:57|56829.42
14:51:59|56830.93
14:51:59|56834.12
14:52:00|56828.74
14:52:01|56844.14
14:52:03|56845.88
14:52:03|56858.99
14:52:04|56867.2
14:52:05|56860.4
14:52:06|56854.04
14:52:08|56860.15
14:52:08|56855.88
14:52:09|56857.11
14:52:10|56867.41
14:52:12|56871.02
14:52:14|56872.5
14:52:14|56863.
14:52:15|56869.
14:52:17|56873.87
14:52:18|56872.05
14:52:18|56871.21
14:52:19|56867.44
14:52:21|56859.69
14:52:22|56847.3
14:52:23|56829.44
14:52:24|56833.84
14:52:25|56845.
14:52:26|56846.
14:52:27|56856.11
14:52:28|56861.56
14:52:29|56874.74
14:52:30|56873.12
14:52:31|56868.13
14:52:32|56875.08
14:52:33|56884.62
14:52:34|56903.
14:52:35|56909.
14:52:36|56921.
14:52:37|56913.87
14:52:38|56916.16
14:52:39|56915.99
14:52:40|56915.
14:52:41|56918.01
14:52:42|56925.88
14:52:43|56927.06
14:52:44|56928.33
14:52:45|56920.4
14:52:46|56914.88
14:52:47|56910.68
14:52:48|56906.9
14:52:49|56897.81
14:52:50|56894.4
14:52:51|56897.84
14:52:52|56901.
14:52:53|56904.61
14:52:54|56908.01
14:52:55|56908.37
14:52:56|56913.05
14:52:57|56918.01
14:52:58|56920.
14:53:00|56919.
14:53:00|56922.03
14:53:01|56928.7
14:53:03|56929.
14:53:03|56938.44
14:53:04|56923.95
14:53:05|56930.85
14:53:06|56941.24
14:53:08|56948.09
14:53:08|56961.59
14:53:09|56963.96
14:53:10|56970.83
14:53:11|56966.51
14:53:13|56980.99
14:53:14|56979.76
14:53:15|56975.29
14:53:16|56981.
14:53:17|56990.
14:53:18|56990.96
14:53:20|56986.
14:53:21|56987.
14:53:21|56986.32
14:53:22|56987.
14:53:23|57000.92
14:53:24|57010.8
14:53:26|57019.61
14:53:27|57036.
14:53:28|57041.78
14:53:29|57044.67
14:53:29|57049.03
14:53:30|57070.88
14:53:31|57090.01
14:53:32|57087.91
14:53:34|57074.
14:53:35|57067.98
14:53:35|57055.98
14:53:36|57060.
14:53:37|57044.96
14:53:38|57053.
14:53:40|57064.
14:53:41|57063.81
14:53:42|57073.1
14:53:43|57069.49
14:53:44|57064.59
14:53:45|57075.
14:53:45|57089.39
14:53:47|57088.
14:53:47|57091.99
14:53:49|57081.34
14:53:50|57076.63
14:53:51|57073.05
14:53:52|57066.16
14:53:52|57067.24
14:53:54|57078.01
14:53:54|57068.83
14:53:56|57065.97
14:53:57|57064.
14:53:57|57080.71
14:53:59|57091.56
14:54:00|57085.28
14:54:01|57085.87
14:54:02|57082.34
14:54:02|57058.
14:54:04|57064.
14:54:04|57080.01
14:54:06|57087.03
14:54:07|57090.13
14:54:07|57091.79
14:54:09|57102.02
14:54:10|57110.2
14:54:11|57111.19
14:54:12|57114.
14:54:14|57126.03
14:54:15|57137.73
14:54:16|57144.
14:54:17|57136.
14:54:17|57160.88
14:54:18|57150.
14:54:20|57152.
14:54:20|57139.97
14:54:21|57117.04
14:54:23|57110.09
14:54:23|57091.93
14:54:25|57085.99
14:54:26|57072.95
14:54:27|57077.88
14:54:29|57075.66
14:54:29|57055.99
14:54:30|57068.
14:54:32|57069.78
14:54:32|57071.81
14:54:34|57076.73
14:54:34|57066.15
14:54:35|57064.76
14:54:36|57063.38
14:54:37|57065.92
14:54:38|57078.46
14:54:39|57064.
14:54:41|57066.81
14:54:42|57054.
14:54:42|57058.86
14:54:43|57057.76
14:54:44|57056.01
14:54:45|57055.41
14:54:46|57048.
14:54:47|57037.87
14:54:48|57044.16
14:54:49|57049.23
14:54:51|57050.01
14:54:52|57025.13
14:54:52|57028.91
14:54:53|57026.13
14:54:55|57028.74
14:54:55|57026.
14:54:57|57023.72
14:54:58|57023.15
14:54:59|57029.
14:54:59|57028.88
14:55:01|57043.
14:55:02|57042.36
14:55:02|57062.
14:55:03|57063.
14:55:05|57046.
14:55:06|57042.
14:55:07|57022.54
14:55:08|57015.72
14:55:08|57011.82
14:55:10|57017.2
14:55:11|57024.14
14:55:12|57027.75
14:55:13|57010.53
14:55:15|57028.01
14:55:15|57018.
14:55:17|57014.9
14:55:18|57017.82
14:55:19|57015.28
14:55:19|57036.
14:55:21|57030.83
14:55:22|57027.84
14:55:22|57025.
14:55:24|57032.15
14:55:24|57027.
14:55:25|57021.14
14:55:26|57014.62
14:55:28|57013.84
14:55:29|57014.
14:55:30|57026.56
14:55:31|57025.87
14:55:31|57024.
14:55:32|57025.99
14:55:34|57026.36
14:55:34|57025.
14:55:36|57023.23
14:55:36|57016.13
14:55:37|57014.08
14:55:39|57011.98
14:55:39|57012.12
14:55:41|57012.28
14:55:42|57011.83
14:55:43|57004.82
14:55:44|57004.
14:55:45|56995.99
14:55:46|56985.98
14:55:47|56975.
14:55:48|56986.21
14:55:49|56982.
14:55:50|56992.
14:55:51|56983.95
14:55:52|56991.5
14:55:53|56981.45
14:55:54|56985.25
14:55:55|56979.01
14:55:56|56973.86
14:55:57|56970.01
14:55:58|56969.
14:55:59|56972.81
14:56:00|56965.98
14:56:01|56956.47
14:56:02|56949.69
14:56:03|56936.
14:56:04|56942.
14:56:05|56946.
14:56:06|56941.88
14:56:10|56942.
14:56:11|56966.37
14:56:12|56970.01
14:56:13|56968.
14:56:14|56978.
14:56:16|56983.03
14:56:17|56991.08
14:56:18|57002.01
14:56:19|56998.6
14:56:20|57006.
14:56:21|57006.12
14:56:22|57006.8
14:56:24|57004.72
14:56:25|57003.
14:56:26|57030.62
14:56:27|57031.75
14:56:28|57033.
14:56:29|57032.06
14:56:30|57047.
14:56:31|57056.
14:56:32|57052.
14:56:33|57041.99
14:56:33|57066.16
14:56:35|57069.99
14:56:36|57062.
14:56:37|57059.51
14:56:38|57056.17
14:56:39|57052.
14:56:40|57046.13
14:56:41|57063.
14:56:41|57061.25
14:56:42|57058.8
14:56:43|57050.55
14:56:45|57051.26
14:56:47|57045.99
14:56:48|57051.46
14:56:48|57038.45
14:56:49|57046.
14:56:51|57034.99
14:56:52|57029.76
14:56:52|57021.
14:56:54|57032.01
14:56:55|57036.13
14:56:56|57044.23
14:56:56|57046.34
14:56:57|57047.12
14:56:59|57046.12
14:57:00|57042.55
14:57:01|57042.04
14:57:01|57040.35
14:57:03|57038.72
14:57:03|57040.96
14:57:05|57045.
14:57:06|57065.6
14:57:07|57077.91
14:57:08|57079.11
14:57:09|57077.48
14:57:10|57092.6
14:57:11|57097.03
14:57:12|57090.36
14:57:13|57088.01
14:57:14|57086.72
14:57:15|57087.67
14:57:17|57086.18
14:57:18|57081.
14:57:19|57082.89
14:57:20|57079.29
14:57:21|57081.52
14:57:23|57076.41
14:57:23|57074.25
14:57:24|57063.99
14:57:25|57071.
14:57:27|57071.99
14:57:27|57083.77
14:57:29|57089.41
14:57:29|57100.
14:57:30|57103.01
14:57:31|57111.71
14:57:33|57100.16
14:57:33|57102.65
14:57:35|57097.47
14:57:36|57081.83
14:57:36|57077.
14:57:37|57071.53
14:57:39|57078.01
14:57:40|57092.
14:57:41|57085.8
14:57:41|57085.57
14:57:42|57085.32
14:57:44|57090.13
14:57:44|57084.61
14:57:46|57074.03
14:57:48|57079.
14:57:48|57063.01
14:57:50|57065.
14:57:50|57063.84
14:57:52|57063.85
14:57:52|57075.87
14:57:53|57082.73
14:57:54|57080.95
14:57:55|57100.74
14:57:57|57112.4
14:57:57|57125.75
14:57:59|57126.
14:57:59|57123.88
14:58:01|57121.48
14:58:02|57109.96
14:58:02|57112.62
14:58:03|57111.31
14:58:04|57116.
14:58:06|57114.41
14:58:07|57115.
14:58:08|57105.61
14:58:08|57106.83
14:58:09|57107.02
14:58:11|57108.
14:58:11|57099.88
14:58:12|57098.
14:58:13|57099.7
14:58:15|57097.
14:58:16|57091.32
14:58:18|57083.58
14:58:19|57084.01
14:58:20|57081.
14:58:20|57068.81
14:58:22|57066.14
14:58:24|57069.
14:58:24|57065.99
14:58:26|57070.02
14:58:26|57072.52
14:58:28|57077.53
14:58:28|57075.
14:58:30|57087.73
14:58:31|57084.01
14:58:31|57087.8
14:58:33|57099.
14:58:34|57095.43
14:58:35|57102.
14:58:36|57099.72
14:58:36|57097.28
14:58:39|57095.43
14:58:39|57083.
14:58:40|57082.01
14:58:41|57087.92
14:58:42|57085.41
14:58:44|57081.96
14:58:44|57090.91
14:58:46|57095.87
14:58:47|57098.
14:58:48|57101.62
14:58:49|57099.72
14:58:50|57101.
14:58:51|57097.86
14:58:52|57092.91
14:58:53|57095.39
14:58:54|57093.87
14:58:55|57090.65
14:58:56|57092.08
14:58:57|57090.25
14:58:58|57090.18
14:58:58|57086.63
14:59:00|57089.
14:59:01|57085.99
14:59:02|57100.12
14:59:03|57100.
14:59:04|57100.03
14:59:05|57100.14
14:59:06|57100.
14:59:07|57091.59
14:59:08|57091.56
14:59:09|57094.09
14:59:10|57093.37
14:59:11|57086.
14:59:12|57089.24
14:59:13|57093.87
14:59:14|57094.
14:59:15|57092.
14:59:16|57094.56
14:59:17|57105.63
14:59:18|57108.98
14:59:20|57112.7
14:59:21|57123.81
14:59:22|57122.62
14:59:23|57135.
14:59:24|57136.08
14:59:25|57138.16
14:59:27|57136.4
14:59:27|57135.91
14:59:29|57124.56
14:59:29|57106.05
14:59:31|57104.01
14:59:31|57104.21
14:59:32|57105.48
14:59:33|57105.01
14:59:34|57100.13
14:59:36|57093.64
14:59:36|57095.26
14:59:37|57095.88
14:59:39|57098.86
14:59:40|57098.69
14:59:41|57099.43
14:59:42|57050.
14:59:43|57057.32
14:59:44|57053.86
14:59:45|57056.01
14:59:46|57054.54
14:59:47|57059.15
14:59:48|57054.4
14:59:49|57048.71
14:59:50|57048.13
14:59:52|57053.49
14:59:52|57042.22
14:59:54|57046.16
14:59:54|57055.13
14:59:55|57054.47
14:59:56|57060.
14:59:58|57055.99
14:59:59|57056.36
15:00:00|57055.9
15:00:01|57061.24
15:00:02|57097.95
15:00:03|57099.21
15:00:03|57057.99
15:00:04|57057.63
15:00:05|57061.07
15:00:06|57057.3
15:00:08|57066.
15:00:09|57067.87
15:00:10|57071.97
15:00:11|57054.28
15:00:12|57057.
15:00:13|57076.
15:00:14|57076.14
15:00:15|57072.62
15:00:16|57074.35
15:00:17|57079.21
15:00:18|57076.49
15:00:19|57079.04
15:00:20|57076.34
15:00:22|57068.12
15:00:23|57082.
15:00:23|57077.
15:00:24|57078.88
15:00:25|57065.05
15:00:26|57055.
15:00:28|57053.97
15:00:28|57047.99
15:00:29|57049.97
15:00:30|57049.02
15:00:31|57046.05
15:00:32|57030.02
15:00:34|57033.92
15:00:35|57028.43
15:00:36|57027.21
15:00:36|57022.01
15:00:37|57040.
15:00:39|57039.83
15:00:40|57054.01
15:00:40|57052.54
15:00:42|57058.27
15:00:43|57089.59
15:00:44|57105.97
15:00:45|57111.06
15:00:46|57107.85
15:00:47|57102.01
15:00:48|57107.99
15:00:49|57104.09
15:00:50|57094.43
15:00:51|57100.12
15:00:52|57097.26
15:00:53|57101.
15:00:54|57102.14
15:00:55|57081.13
15:00:56|57080.37
15:00:57|57084.12
15:00:58|57097.73
15:01:00|57101.71
15:01:01|57118.65
15:01:02|57112.02
15:01:03|57112.17
15:01:04|57119.85
15:01:05|57127.77
15:01:06|57118.63
15:01:07|57117.67
15:01:08|57093.
15:01:09|57100.14
15:01:10|57101.44
15:01:11|57103.
15:01:12|57110.
15:01:13|57123.99
15:01:14|57123.99
15:01:15|57122.36
15:01:16|57123.
15:01:17|57130.
15:01:18|57131.5
15:01:20|57147.64
15:01:21|57145.87
15:01:22|57142.31
15:01:23|57144.
15:01:24|57156.
15:01:25|57158.44
15:01:26|57169.4
15:01:27|57174.
15:01:28|57174.06
15:01:29|57173.
15:01:31|57164.13
15:01:32|57170.14
15:01:33|57170.3
15:01:33|57169.58
15:01:35|57152.68
15:01:35|57151.87
15:01:37|57141.03
15:01:38|57150.
15:01:39|57142.75
15:01:39|57146.6
15:01:41|57139.6
15:01:42|57144.82
15:01:43|57144.94
15:01:44|57148.62
15:01:45|57149.33
15:01:46|57148.24
15:01:46|57153.96
15:01:48|57158.01
15:01:49|57151.19
15:01:50|57140.94
15:01:51|57129.4
15:01:52|57126.98
15:01:53|57134.32
15:01:54|57127.
15:01:55|57132.62
15:01:56|57139.01
15:01:56|57151.82
15:01:57|57165.23
15:01:59|57172.
15:02:00|57156.22
15:02:00|57164.57
15:02:02|57169.87
15:02:02|57167.31
15:02:03|57166.
15:02:04|57168.01
15:02:06|57184.
15:02:06|57184.
15:02:08|57183.13
15:02:09|57180.
15:02:10|57177.13
15:02:10|57154.
15:02:11|57153.84
15:02:13|57157.88
15:02:14|57155.
15:02:15|57155.99
15:02:15|57155.57
15:02:17|57137.76
15:02:17|57128.47
15:02:19|57132.43
15:02:20|57149.36
15:02:21|57158.03
15:02:22|57157.99
15:02:24|57148.6
15:02:25|57141.99
15:02:26|57135.52
15:02:27|57143.99
15:02:28|57133.88
15:02:29|57127.85
15:02:30|57124.86
15:02:31|57123.26
15:02:33|57113.98
15:02:34|57108.48
15:02:34|57103.
15:02:35|57081.98
15:02:37|57081.86
15:02:38|57075.88
15:02:39|57075.73
15:02:39|57085.72
15:02:41|57085.99
15:02:42|57092.71
15:02:42|57088.06
15:02:43|57086.
15:02:44|57086.
15:02:45|57091.
15:02:46|57092.
15:02:48|57093.99
15:02:49|57093.
15:02:49|57095.
15:02:51|57094.
15:02:51|57091.29
15:02:53|57094.37
15:02:54|57101.58
15:02:55|57120.
15:02:55|57110.01
15:02:57|57114.43
15:02:58|57113.
15:02:59|57121.7
15:03:00|57128.1
15:03:01|57123.84
15:03:02|57121.9
15:03:03|57126.45
15:03:04|57121.12
15:03:05|57112.39
15:03:05|57118.13
15:03:07|57113.12
15:03:08|57106.
15:03:09|57092.84
15:03:09|57092.83
15:03:11|57096.8
15:03:13|57098.
15:03:13|57096.
15:03:14|57091.68
15:03:15|57091.
15:03:16|57093.98
15:03:18|57087.31
15:03:20|57080.02
15:03:20|57082.71
15:03:22|57111.54
15:03:22|57128.56
15:03:24|57128.68
15:03:26|57124.09
15:03:27|57119.88
15:03:28|57113.92
15:03:29|57110.16
15:03:30|57109.26
15:03:31|57127.68
15:03:31|57126.
15:03:33|57118.
15:03:34|57107.52
15:03:34|57108.
15:03:36|57108.27
15:03:36|57109.01
15:03:37|57108.
15:03:38|57092.14
15:03:40|57091.66
15:03:41|57095.88
15:03:42|57092.
15:03:43|57091.99
15:03:44|57079.99
15:03:44|57081.12
15:03:45|57079.6
15:03:47|57092.47
15:03:48|57098.49
15:03:49|57116.17
15:03:49|57117.
15:03:51|57119.24
15:03:52|57129.84
15:03:53|57140.44
15:03:54|57133.46
15:03:55|57135.07
15:03:56|57126.
15:03:57|57132.13
15:03:58|57122.43
15:03:59|57126.
15:04:00|57123.
15:04:01|57126.01
15:04:02|57115.53
15:04:03|57109.
15:04:04|57118.81
15:04:05|57131.
15:04:06|57117.25
15:04:07|57114.04
15:04:08|57124.27
15:04:09|57118.21
15:04:10|57122.9
15:04:11|57122.15
15:04:12|57118.21
15:04:13|57108.
15:04:14|57106.96
15:04:15|57102.01
15:04:16|57099.3
15:04:17|57100.18
15:04:18|57108.37
15:04:19|57113.
15:04:21|57119.
15:04:22|57122.98
15:04:22|57121.21
15:04:24|57123.
15:04:25|57119.67
15:04:26|57122.62
15:04:27|57121.83
15:04:28|57128.57
15:04:30|57127.14
15:04:30|57126.
15:04:31|57117.19
15:04:32|57126.4
15:04:34|57140.16
15:04:34|57140.
15:04:36|57140.
15:04:36|57144.
15:04:37|57143.22
15:04:39|57151.99
15:04:39|57150.1
15:04:40|57154.01
15:04:41|57152.4
15:04:42|57168.
15:04:43|57168.25
15:04:44|57177.12
15:04:45|57181.01
15:04:46|57182.61
15:04:47|57178.89
15:04:48|57175.69
15:04:50|57172.86
15:04:51|57180.12
15:04:51|57178.02
15:04:52|57175.5
15:04:53|57177.61
15:04:55|57179.59
15:04:55|57176.4
15:04:56|57177.68
15:04:58|57182.56
15:04:59|57181.21
15:05:00|57182.
15:05:01|57186.01
15:05:01|57186.99
15:05:03|57199.88
15:05:04|57186.78
15:05:05|57184.
15:05:06|57197.58
15:05:07|57190.
15:05:08|57189.57
15:05:09|57194.08
15:05:09|57198.
15:05:10|57201.01
15:05:11|57196.
15:05:12|57200.69
15:05:14|57197.51
15:05:14|57176.01
15:05:15|57182.56
15:05:16|57176.
15:05:17|57177.01
15:05:18|57175.54
15:05:20|57176.82
15:05:21|57177.56
15:05:21|57180.88
15:05:22|57181.85
15:05:24|57182.56
15:05:26|57191.01
15:05:27|57194.61
15:05:28|57193.01
15:05:29|57179.61
15:05:30|57179.2
15:05:31|57156.25
15:05:31|57152.5
15:05:32|57146.42
15:05:34|57147.86
15:05:35|57145.99
15:05:36|57123.89
15:05:38|57123.28
15:05:38|57114.14
15:05:40|57128.18
15:05:40|57130.28
15:05:41|57126.01
15:05:42|57129.25
15:05:43|57128.15
15:05:44|57119.34
15:05:45|57119.
15:05:46|57122.31
15:05:48|57138.
15:05:48|57132.77
15:05:49|57137.61
15:05:50|57133.
15:05:52|57115.
15:05:52|57124.
15:05:54|57144.
15:05:56|57136.35
15:05:56|57129.52
15:05:57|57137.
15:05:58|57148.01
15:05:59|57140.25
15:06:00|57141.02
15:06:01|57137.06
15:06:02|57141.92
15:06:03|57145.12
15:06:05|57151.11
15:06:05|57170.
15:06:06|57176.
15:06:07|57174.14
15:06:08|57179.7
15:06:09|57179.02
15:06:10|57174.
15:06:11|57177.88
15:06:12|57172.24
15:06:13|57172.6
15:06:15|57181.73
15:06:15|57186.
15:06:16|57179.03
15:06:18|57181.19
15:06:19|57147.48
15:06:20|57135.02
15:06:21|57141.02
15:06:22|57152.
15:06:23|57152.88
15:06:24|57149.83
15:06:25|57146.
15:06:26|57144.94
15:06:28|57122.
15:06:30|57114.88
15:06:30|57116.65
15:06:31|57124.13
15:06:32|57116.
15:06:33|57118.68
15:06:34|57113.88
15:06:36|57114.42
15:06:37|57112.29
15:06:38|57120.41
15:06:39|57115.98
15:06:40|57109.4
15:06:41|57112.01
15:06:42|57120.34
15:06:43|57111.
15:06:45|57105.86
15:06:46|57109.51
15:06:47|57119.16
15:06:47|57109.87
15:06:48|57117.09
15:06:49|57110.
15:06:50|57117.84
15:06:51|57117.06
15:06:53|57112.12
15:06:54|57112.02
15:06:55|57115.06
15:06:56|57116.9
15:06:57|57116.
15:06:58|57122.4
15:06:59|57111.7
15:07:00|57107.34
15:07:01|57112.
15:07:02|57119.8
15:07:03|57116.33
15:07:04|57115.13
15:07:05|57115.
15:07:06|57119.
15:07:07|57134.2
15:07:08|57134.83
15:07:09|57133.56
15:07:10|57109.
15:07:11|57111.
15:07:12|57108.52
15:07:13|57110.37
15:07:14|57126.13
15:07:15|57127.88
15:07:17|57115.
15:07:17|57118.29
15:07:18|57121.
15:07:19|57128.01
15:07:20|57127.87
15:07:22|57109.94
15:07:22|57108.94
15:07:23|57098.42
15:07:24|57099.
15:07:26|57094.04
15:07:26|57088.12
15:07:29|57090.91
15:07:30|57085.51
15:07:31|57081.19
15:07:33|57057.81
15:07:34|57063.47
15:07:35|57067.88
15:07:35|57058.2
15:07:37|57064.
15:07:37|57067.12
15:07:39|57062.
15:07:41|57060.88
15:07:41|57051.17
15:07:42|57032.58
15:07:44|57034.02
15:07:45|57034.63
15:07:45|57028.49
15:07:46|57018.4
15:07:47|57028.71
15:07:49|57027.99
15:07:49|57028.
15:07:51|57008.
15:07:51|57014.56
15:07:53|57015.98
15:07:54|57003.86
15:07:55|57000.
15:07:55|56998.
15:07:57|56996.33
15:07:57|56999.76
15:07:58|57001.88
15:07:59|57001.75
15:08:00|57005.99
15:08:02|57007.99
15:08:02|57007.98
15:08:03|57008.01
15:08:05|57008.
15:08:06|57001.58
15:08:07|56988.27
15:08:08|56981.46
15:08:09|56966.
15:08:10|56963.19
15:08:11|56970.4
15:08:12|56967.99
15:08:13|56974.14
15:08:14|56980.
15:08:15|56951.78
15:08:16|56944.36
15:08:17|56944.86
15:08:18|56936.01
15:08:20|56921.76
15:08:20|56925.99
15:08:21|56914.97
15:08:23|56916.
15:08:23|56932.
15:08:24|56920.08
15:08:25|56922.78
15:08:26|56914.
15:08:27|56913.49
15:08:29|56920.65
15:08:30|56932.04
15:08:31|56934.82
15:08:32|56924.17
15:08:33|56931.97
15:08:35|56928.
15:08:36|56938.
15:08:37|56941.77
15:08:38|56939.21
15:08:39|56950.12
15:08:40|56949.51
15:08:41|56954.01
15:08:42|56949.25
15:08:43|56956.14
15:08:44|56975.
15:08:45|56974.21
15:08:46|56952.12
15:08:47|56954.83
15:08:48|56951.14
15:08:49|56955.99
15:08:50|56962.3
15:08:51|56962.01
15:08:52|56966.
15:08:53|56955.
15:08:54|56945.99
15:08:55|56939.99
15:08:56|56942.01
15:08:57|56945.71
15:08:58|56931.99
15:08:59|56934.
15:09:00|56947.
15:09:01|56948.26
15:09:02|56950.
15:09:03|56938.39
15:09:04|56951.
15:09:05|56969.
15:09:06|56966.59
15:09:07|56974.88
15:09:08|56967.69
15:09:09|56964.51
15:09:10|56963.6
15:09:11|56966.66
15:09:12|56958.39
15:09:13|56966.2
15:09:14|56965.19
15:09:15|56955.99
15:09:16|56954.7
15:09:17|56951.46
15:09:18|56955.55
15:09:19|56963.09
15:09:20|56953.38
15:09:21|56965.87
15:09:22|56962.
15:09:23|56962.59
15:09:24|56964.14
15:09:25|56961.67
15:09:26|56962.65
15:09:28|56963.
15:09:29|56965.12
15:09:30|56960.
15:09:31|56962.41
15:09:33|56966.01
15:09:34|56958.07
15:09:35|56954.28
15:09:36|56951.99
15:09:37|56953.52
15:09:38|56954.81
15:09:39|56955.
15:09:40|56960.25
15:09:41|56957.
15:09:42|56962.54
15:09:43|56965.88
15:09:45|56967.93
15:09:46|56969.9
15:09:47|56964.46
15:09:48|56964.88
15:09:48|56949.21
15:09:49|56954.99
15:09:50|56953.47
15:09:51|56951.88
15:09:52|56947.99
15:09:53|56949.87
15:09:55|56963.69
15:09:55|56970.06
15:09:57|56959.16
15:09:57|56938.
15:09:58|56940.01
15:09:59|56941.87
15:10:01|56944.42
15:10:02|56945.54
15:10:02|56938.01
15:10:04|56937.99
15:10:05|56930.13
15:10:06|56925.99
15:10:07|56907.
15:10:07|56916.04
15:10:09|56923.22
15:10:10|56923.61
15:10:11|56925.15
15:10:12|56927.8
15:10:13|56923.75
15:10:14|56929.87
15:10:15|56925.4
15:10:16|56920.
15:10:17|56924.01
15:10:18|56923.86
15:10:19|56922.
15:10:20|56921.
15:10:21|56940.61
15:10:22|56946.71
15:10:23|56943.35
15:10:24|56952.
15:10:25|56976.
15:10:26|56984.01
15:10:27|56978.5
15:10:28|56981.99
15:10:30|56991.
15:10:31|56993.99
15:10:32|57001.04
15:10:34|56996.28
15:10:35|56987.23
15:10:36|56985.25
15:10:37|56973.49
15:10:38|56978.74
15:10:39|56992.
15:10:40|56983.83
15:10:41|56981.45
15:10:42|56976.
15:10:43|56975.75
15:10:44|56971.49
15:10:45|56966.79
15:10:46|56969.47
15:10:48|56961.95
15:10:48|56953.85
15:10:49|56949.71
15:10:51|56947.78
15:10:52|56945.97
15:10:53|56942.79
15:10:53|56948.09
15:10:55|56953.98
15:10:56|56956.98
15:10:57|56950.01
15:10:58|56934.
15:10:58|56930.
15:11:00|56937.58
15:11:01|56939.
15:11:01|56935.97
15:11:03|56937.88
15:11:04|56942.32
15:11:04|56932.43
15:11:06|56933.01
15:11:07|56932.69
15:11:07|56934.49
15:11:08|56937.89
15:11:10|56938.
15:11:11|56942.32
15:11:11|56934.
15:11:13|56938.01
15:11:14|56933.78
15:11:15|56933.08
15:11:16|56930.
15:11:17|56932.03
15:11:18|56935.99
15:11:19|56933.85
15:11:20|56932.18
15:11:21|56933.82
15:11:22|56934.01
15:11:23|56939.65
15:11:24|56959.18
15:11:25|56952.8
15:11:26|56960.41
15:11:27|56966.77
15:11:28|56960.51
15:11:29|56950.
15:11:31|56943.53
15:11:32|56944.12
15:11:33|56944.13
15:11:34|56935.81
15:11:35|56932.
15:11:36|56936.42
15:11:37|56937.01
15:11:37|56932.62
15:11:39|56937.21
15:11:39|56924.
15:11:41|56926.15
15:11:41|56927.85
15:11:43|56934.66
15:11:44|56935.86
15:11:45|56933.17
15:11:47|56950.31
15:11:48|56950.64
15:11:48|56951.03
15:11:50|56949.61
15:11:51|56952.61
15:11:51|56965.86
15:11:52|56961.
15:11:53|56962.7
15:11:55|56960.88
15:11:55|56956.04
15:11:56|56964.
15:11:58|56956.24
15:11:59|56963.
15:11:59|56966.34
15:12:01|56965.
15:12:02|56969.
15:12:03|56970.28
15:12:04|56972.
15:12:05|56968.25
15:12:06|56968.14
15:12:07|56978.
15:12:08|56998.13
15:12:09|57005.
15:12:10|57012.23
15:12:11|57032.
15:12:12|57037.33
15:12:13|57033.
15:12:14|57039.
15:12:15|57043.43
15:12:16|57030.
15:12:17|57035.86
15:12:18|57036.88
15:12:19|57033.
15:12:20|57035.75
15:12:21|57032.8
15:12:22|57037.99
15:12:23|57050.
15:12:24|57063.99
15:12:25|57068.85
15:12:26|57074.35
15:12:27|57075.
15:12:28|57064.
15:12:29|57066.
15:12:30|57068.
15:12:32|57088.
15:12:33|57092.
15:12:35|57106.
15:12:36|57108.01
15:12:37|57113.
15:12:38|57082.01
15:12:39|57074.
15:12:40|57068.01
15:12:40|57068.26
15:12:42|57060.01
15:12:43|57058.11
15:12:44|57053.66
15:12:46|57057.76
15:12:47|57054.52
15:12:48|57050.13
15:12:49|57054.65
15:12:49|57060.63
15:12:51|57073.97
15:12:52|57068.
15:12:53|57075.44
15:12:54|57083.73
15:12:55|57082.13
15:12:56|57088.13
15:12:57|57080.04
15:12:58|57088.12
15:12:59|57090.01
15:13:00|57082.
15:13:01|57079.61
15:13:03|57104.
15:13:04|57118.71
15:13:05|57114.02
15:13:06|57109.7
15:13:07|57116.27
15:13:08|57121.27
15:13:09|57128.
15:13:10|57120.9
15:13:11|57119.27
15:13:12|57110.99
15:13:13|57106.96
15:13:14|57101.
15:13:15|57099.97
15:13:16|57101.
15:13:17|57112.42
15:13:19|57115.74
15:13:19|57123.
15:13:20|57120.81
15:13:21|57122.
15:13:22|57124.15
15:13:23|57122.01
15:13:25|57111.99
15:13:26|57099.82
15:13:27|57095.2
15:13:28|57081.97
15:13:28|57076.01
15:13:29|57084.01
15:13:30|57105.
15:13:32|57104.
15:13:34|57113.
15:13:34|57107.59
15:13:36|57110.65
15:13:37|57110.01
15:13:38|57110.
15:13:38|57096.01
15:13:40|57090.14
15:13:41|57089.88
15:13:41|57089.99
15:13:43|57072.
15:13:44|57070.
15:13:44|57068.5
15:13:46|57070.61
15:13:47|57074.06
15:13:48|57072.62
15:13:49|57080.12
15:13:50|57072.63
15:13:51|57062.
15:13:52|57056.55
15:13:53|57064.
15:13:54|57061.
15:13:55|57066.79
15:13:56|57069.
15:13:57|57067.99
15:13:58|57073.81
15:13:59|57073.
15:14:00|57069.
15:14:01|57072.02
15:14:02|57069.82
15:14:03|57063.93
15:14:04|57064.
15:14:05|57064.14
15:14:06|57065.86
15:14:07|57065.
15:14:08|57064.
15:14:09|57070.05
15:14:10|57069.76
15:14:11|57065.87
15:14:13|57072.62
15:14:14|57078.51
15:14:15|57095.
15:14:16|57088.13
15:14:17|57090.09
15:14:18|57101.32
15:14:19|57101.
15:14:20|57099.22
15:14:21|57104.42
15:14:22|57098.35
15:14:23|57090.
15:14:24|57085.98
15:14:25|57082.
15:14:26|57064.
15:14:27|57066.76
15:14:28|57071.87
15:14:29|57075.86
15:14:30|57076.03
15:14:31|57085.12
15:14:32|57079.61
15:14:33|57075.57
15:14:34|57072.51
15:14:36|57069.86
15:14:36|57070.14
15:14:38|57056.63
15:14:38|57067.12
15:14:39|57069.05
15:14:41|57077.75
15:14:42|57077.
15:14:43|57075.84
15:14:44|57073.82
15:14:45|57073.82
15:14:46|57076.42
15:14:46|57076.48
15:14:48|57070.51
15:14:48|57067.96
15:14:49|57064.99
15:14:51|57065.63
15:14:52|57069.
15:14:53|57065.52
15:14:54|57072.
15:14:55|57067.48
15:14:56|57066.28
15:14:57|57071.
15:14:58|57071.91
15:14:59|57069.2
15:15:00|57068.47
15:15:01|57065.87
15:15:02|57072.
15:15:03|57071.49
15:15:04|57077.94
15:15:05|57052.61
15:15:06|57052.
15:15:07|57053.61
15:15:08|57059.99
15:15:09|57047.
15:15:10|57051.57
15:15:11|57051.52
15:15:12|57044.18
15:15:13|57004.2
15:15:14|57015.99
15:15:15|57012.01
15:15:16|57006.
15:15:17|57007.53
15:15:18|57006.78
15:15:19|57010.
15:15:20|57018.
15:15:21|57015.51
15:15:22|57003.42
15:15:23|56991.19
15:15:24|56997.26
15:15:25|56988.91
15:15:26|56981.1
15:15:28|56995.7
15:15:29|56995.9
15:15:30|56998.22
15:15:31|56995.36
15:15:31|57009.31
15:15:32|57006.68
15:15:33|57004.24
15:15:34|57004.
15:15:36|57004.6
15:15:37|57026.
15:15:38|57017.8
15:15:39|57018.02
15:15:40|57014.56
15:15:41|57015.99
15:15:42|57021.18
15:15:43|57031.77
15:15:44|57054.01
15:15:45|57056.54
15:15:46|57050.46
15:15:47|57018.24
15:15:49|57022.53
15:15:49|57024.02
15:15:50|57021.39
15:15:51|57024.73
15:15:52|57021.
15:15:53|57016.
15:15:54|57009.
15:15:55|57021.18
15:15:56|57033.4
15:15:58|57041.88
15:15:58|57043.83
15:15:59|57044.01
15:16:00|57054.12
15:16:02|57058.88
15:16:02|57068.2
15:16:03|57074.87
15:16:05|57080.26
15:16:06|57078.32
15:16:07|57084.05
15:16:08|57082.72
15:16:09|57079.13
15:16:09|57084.12
15:16:11|57095.67
15:16:11|57101.29
15:16:13|57123.12
15:16:14|57126.05
15:16:15|57147.2
15:16:15|57139.52
15:16:17|57147.
15:16:18|57132.16
15:16:19|57168.04
15:16:20|57144.02
15:16:21|57154.53
15:16:22|57141.99
15:16:23|57158.06
15:16:24|57164.44
15:16:25|57165.4
15:16:26|57171.5
15:16:27|57155.43
15:16:28|57177.87
15:16:29|57185.52
15:16:30|57200.
15:16:31|57207.54
15:16:32|57215.62
15:16:33|57203.99
15:16:34|57194.61
15:16:36|57190.12
15:16:37|57210.01
15:16:38|57213.76
15:16:39|57218.21
15:16:40|57222.
15:16:41|57220.94
15:16:42|57226.
15:16:43|57222.01
15:16:44|57209.63
15:16:45|57207.37
15:16:46|57215.88
15:16:47|57200.
15:16:48|57218.
15:16:49|57207.52
15:16:50|57207.
15:16:51|57211.6
15:16:52|57211.92
15:16:53|57213.09
15:16:54|57213.25
15:16:55|57207.52
15:16:57|57203.99
15:16:57|57205.99
15:16:58|57203.88
15:16:59|57217.68
15:17:00|57217.69
15:17:01|57215.8
15:17:02|57211.6
15:17:03|57219.14
15:17:04|57221.12
15:17:06|57226.24
15:17:06|57228.43
15:17:07|57231.87
15:17:08|57241.9
15:17:09|57247.36
15:17:10|57264.38
15:17:11|57262.65
15:17:12|57247.11
15:17:13|57228.94
15:17:15|57234.
15:17:15|57225.
15:17:16|57209.99
15:17:17|57189.59
15:17:19|57166.77
15:17:19|57165.55
15:17:20|57173.
15:17:22|57182.
15:17:22|57188.
15:17:23|57190.
15:17:24|57175.21
15:17:25|57178.66
15:17:27|57167.4
15:17:28|57164.
15:17:29|57163.99
15:17:30|57181.82
15:17:31|57184.3
15:17:32|57195.18
15:17:33|57190.
15:17:34|57188.8
15:17:35|57215.9
15:17:37|57209.
15:17:37|57196.
15:17:39|57186.62
15:17:39|57188.16
15:17:40|57186.02
15:17:42|57188.
15:17:42|57189.99
15:17:43|57183.66
15:17:45|57179.95
15:17:46|57179.
15:17:47|57179.
15:17:49|57165.72
15:17:49|57172.01
15:17:51|57188.99
15:17:51|57192.14
15:17:53|57197.
15:17:53|57196.12
15:17:55|57201.68
15:17:55|57210.01
15:17:56|57212.
15:17:58|57220.01
15:17:59|57205.64
15:17:59|57195.
15:18:00|57205.88
15:18:02|57214.
15:18:03|57211.74
15:18:04|57222.03
15:18:04|57219.12
15:18:06|57213.88
15:18:06|57213.99
15:18:07|57216.34
15:18:09|57217.83
15:18:09|57222.25
15:18:11|57228.44
15:18:12|57226.75
15:18:13|57238.
15:18:13|57252.74
15:18:15|57248.89
15:18:16|57260.02
15:18:17|57276.26
15:18:18|57272.
15:18:19|57255.87
15:18:20|57267.42
15:18:21|57263.66
15:18:22|57264.15
15:18:23|57273.
15:18:24|57278.
15:18:25|57270.02
15:18:26|57269.52
15:18:27|57268.97
15:18:28|57266.92
15:18:29|57252.01
15:18:30|57245.03
15:18:31|57235.
15:18:32|57251.21
15:18:33|57256.75
15:18:34|57258.14
15:18:35|57261.
15:18:36|57250.37
15:18:38|57261.14
15:18:39|57276.43
15:18:40|57272.73
15:18:41|57270.23
15:18:42|57278.21
15:18:44|57283.14
15:18:44|57276.
15:18:46|57274.71
15:18:47|57271.87
15:18:48|57265.13
15:18:49|57282.
15:18:49|57290.99
15:18:50|57275.83
15:18:51|57290.
15:18:53|57280.93
15:18:54|57281.67
15:18:55|57283.2
15:18:56|57276.01
15:18:56|57272.35
15:18:57|57285.
15:18:59|57283.73
15:19:00|57275.46
15:19:01|57286.
15:19:02|57290.
15:19:03|57290.29
15:19:04|57288.
15:19:06|57291.45
15:19:06|57285.33
15:19:07|57274.02
15:19:08|57271.35
15:19:09|57276.16
15:19:10|57291.84
15:19:11|57293.03
15:19:12|57304.01
15:19:13|57307.24
15:19:14|57314.74
15:19:15|57306.02
15:19:16|57293.98
15:19:17|57298.
15:19:19|57283.79
15:19:19|57279.77
15:19:21|57285.43
15:19:22|57296.03
15:19:22|57292.03
15:19:24|57294.
15:19:24|57291.99
15:19:25|57292.05
15:19:27|57287.
15:19:27|57272.
15:19:28|57271.
15:19:30|57271.89
15:19:31|57273.
15:19:32|57263.51
15:19:33|57265.
15:19:34|57265.
15:19:34|57276.01
15:19:36|57266.41
15:19:36|57268.
15:19:39|57270.22
15:19:39|57271.98
15:19:41|57261.98
15:19:42|57248.02
15:19:42|57237.6
15:19:44|57229.37
15:19:44|57223.
15:19:45|57220.
15:19:47|57228.01
15:19:48|57234.13
15:19:49|57233.01
15:19:50|57255.9
15:19:51|57254.
15:19:52|57258.
15:19:53|57255.
15:19:54|57253.96
15:19:55|57255.01
15:19:56|57253.98
15:19:58|57249.12
15:19:58|57252.
15:20:00|57249.68
15:20:00|57256.99
15:20:02|57263.86
15:20:03|57260.95
15:20:04|57257.12
15:20:05|57262.
15:20:05|57268.02
15:20:08|57264.26
15:20:08|57271.77
15:20:09|57284.84
15:20:10|57263.46
15:20:11|57280.02
15:20:12|57280.56
15:20:13|57282.4
15:20:14|57273.86
15:20:15|57281.63
15:20:16|57285.95
15:20:17|57285.86
15:20:18|57284.
15:20:19|57282.02
15:20:21|57286.
15:20:22|57285.78
15:20:22|57291.88
15:20:23|57289.
15:20:24|57284.21
15:20:26|57283.21
15:20:27|57277.
15:20:27|57267.63
15:20:28|57270.22
15:20:29|57263.84
15:20:30|57259.99
15:20:32|57272.
15:20:33|57282.55
15:20:33|57288.
15:20:34|57263.68
15:20:35|57264.14
15:20:36|57270.
15:20:38|57272.
15:20:38|57283.
15:20:39|57274.13
15:20:40|57275.
15:20:41|57289.76
15:20:42|57298.16
15:20:43|57284.
15:20:45|57290.25
15:20:45|57294.94
15:20:47|57296.56
15:20:48|57297.11
15:20:49|57296.
15:20:50|57294.8
15:20:51|57294.88
15:20:52|57293.
15:20:53|57288.64
15:20:54|57285.75
15:20:55|57277.
15:20:56|57288.
15:20:57|57300.48
15:20:58|57294.3
15:20:59|57292.01
15:21:01|57288.03
15:21:01|57285.41
15:21:03|57281.87
15:21:03|57287.33
15:21:05|57289.
15:21:06|57285.
15:21:07|57287.76
15:21:07|57289.22
15:21:09|57288.
15:21:09|57283.86
15:21:10|57300.63
15:21:12|57304.64
15:21:13|57300.27
15:21:14|57298.02
15:21:15|57298.
15:21:16|57298.25
15:21:16|57295.8
15:21:19|57291.61
15:21:19|57290.12
15:21:20|57277.88
15:21:21|57281.99
15:21:22|57284.19
15:21:23|57293.8
15:21:25|57291.97
15:21:26|57272.43
15:21:26|57266.14
15:21:27|57261.99
15:21:28|57263.
15:21:29|57263.86
15:21:30|57260.
15:21:32|57264.12
15:21:33|57268.
15:21:34|57252.43
15:21:35|57263.68
15:21:35|57265.03
15:21:36|57264.56
15:21:37|57265.58
15:21:38|57266.43
15:21:39|57271.87
15:21:42|57283.01
15:21:42|57275.
15:21:43|57275.59
15:21:44|57272.43
15:21:46|57282.4
15:21:46|57282.12
15:21:48|57288.
15:21:49|57293.58
15:21:49|57291.
15:21:50|57322.95
15:21:52|57333.87
15:21:52|57324.33
15:21:54|57324.
15:21:54|57330.
15:21:56|57330.14
15:21:57|57333.
15:21:58|57334.
15:21:59|57333.
15:22:00|57328.24
15:22:01|57325.87
15:22:02|57330.61
15:22:03|57335.
15:22:04|57335.44
15:22:05|57332.
15:22:06|57322.03
15:22:07|57326.62
15:22:08|57330.52
15:22:10|57324.57
15:22:10|57328.4
15:22:12|57331.05
15:22:12|57332.
15:22:14|57333.41
15:22:14|57339.16
15:22:16|57335.44
15:22:16|57337.
15:22:17|57333.
15:22:19|57326.18
15:22:19|57307.99
15:22:20|57304.01
15:22:21|57355.
15:22:22|57363.36
15:22:23|57366.77
15:22:24|57363.59
15:22:25|57368.
15:22:27|57363.23
15:22:28|57366.12
15:22:29|57384.44
15:22:30|57387.59
15:22:31|57385.
15:22:32|57383.69
15:22:32|57380.57
15:22:33|57376.71
15:22:34|57383.36
15:22:36|57382.55
15:22:36|57379.73
15:22:38|57376.01
15:22:39|57369.05
15:22:40|57364.83
15:22:42|57352.14
15:22:43|57326.
15:22:44|57316.85
15:22:44|57294.88
15:22:45|57295.79
15:22:47|57306.01
15:22:47|57311.99
15:22:49|57301.96
15:22:50|57315.58
15:22:50|57312.79
15:22:51|57315.3
15:22:53|57319.89
15:22:54|57316.72
15:22:54|57336.
15:22:56|57344.
15:22:57|57353.6
15:22:58|57372.89
15:22:59|57366.
15:23:00|57354.01
15:23:01|57344.01
15:23:01|57337.33
15:23:03|57333.69
15:23:04|57335.
15:23:06|57344.17
15:23:06|57337.4
15:23:07|57330.
15:23:09|57327.66
15:23:10|57342.45
15:23:11|57338.01
15:23:11|57332.48
15:23:13|57327.
15:23:13|57331.05
15:23:15|57346.
15:23:16|57339.59
15:23:17|57332.01
15:23:18|57338.63
15:23:19|57334.16
15:23:20|57338.
15:23:21|57349.
15:23:22|57375.
15:23:23|57352.9
15:23:24|57348.46
15:23:25|57332.74
15:23:26|57337.68
15:23:28|57344.01
15:23:28|57348.01
15:23:29|57353.13
15:23:30|57354.12
15:23:31|57358.01
15:23:32|57347.68
15:23:33|57344.
15:23:34|57350.17
15:23:35|57356.72
15:23:36|57359.
15:23:37|57359.71
15:23:38|57361.42
15:23:39|57346.
15:23:40|57340.48
15:23:41|57339.55
15:23:43|57354.72
15:23:44|57362.
15:23:45|57369.75
15:23:47|57373.
15:23:48|57377.19
15:23:48|57377.81
15:23:50|57374.04
15:23:51|57375.99
15:23:52|57376.
15:23:52|57365.
15:23:54|57347.83
15:23:55|57346.01
15:23:56|57334.46
15:23:57|57336.
15:23:58|57362.01
15:23:59|57362.12
15:24:00|57362.13
15:24:01|57358.86
15:24:02|57362.4
15:24:03|57363.86
15:24:05|57363.6
15:24:06|57365.73
15:24:07|57353.24
15:24:07|57348.75
15:24:08|57341.99
15:24:10|57336.
15:24:10|57325.1
15:24:11|57331.79
15:24:12|57328.14
15:24:14|57329.24
15:24:14|57334.
15:24:16|57337.13
15:24:17|57349.07
15:24:17|57348.04
15:24:19|57343.06
15:24:19|57338.63
15:24:21|57340.07
15:24:22|57338.45
15:24:22|57336.
15:24:23|57332.02
15:24:25|57332.54
15:24:26|57325.08
15:24:27|57325.1
15:24:28|57321.68
15:24:29|57318.
15:24:29|57320.
15:24:31|57319.79
15:24:32|57310.06
15:24:33|57307.15
15:24:34|57303.79
15:24:35|57302.57
15:24:36|57308.23
15:24:37|57305.
15:24:38|57304.04
15:24:38|57304.
15:24:40|57304.24
15:24:41|57299.6
15:24:41|57299.36
15:24:42|57287.45
15:24:45|57289.13
15:24:45|57285.45
15:24:46|57280.81
15:24:47|57289.22
15:24:48|57292.61
15:24:49|57285.19
15:24:51|57286.66
15:24:51|57288.
15:24:52|57282.16
15:24:54|57282.88
15:24:54|57285.2
15:24:56|57287.46
15:24:57|57289.28
15:24:58|57287.
15:25:00|57285.49
15:25:00|57282.99
15:25:01|57295.
15:25:02|57298.46
15:25:03|57278.04
15:25:04|57288.75
15:25:06|57284.01
15:25:06|57288.16
15:25:07|57285.76
15:25:08|57275.25
15:25:09|57270.27
15:25:10|57276.
15:25:11|57267.95
15:25:12|57260.62
15:25:14|57264.44
15:25:14|57260.01
15:25:15|57260.1
15:25:16|57267.37
15:25:18|57272.37
15:25:18|57266.
15:25:19|57258.14
15:25:21|57260.1
15:25:21|57257.97
15:25:22|57257.09
15:25:23|57253.05
15:25:25|57260.66
15:25:25|57245.74
15:25:26|57246.
15:25:27|57239.85
15:25:28|57244.
15:25:29|57240.13
15:25:30|57240.98
15:25:31|57250.75
15:25:32|57260.56
15:25:33|57262.
15:25:34|57271.88
15:25:35|57269.2
15:25:36|57273.
15:25:37|57263.87
15:25:38|57266.
15:25:39|57270.22
15:25:40|57288.
15:25:41|57286.96
15:25:42|57275.55
15:25:44|57273.5
15:25:46|57275.99
15:25:47|57286.01
15:25:48|57285.7
15:25:49|57289.87
15:25:50|57289.08
15:25:51|57289.21
15:25:51|57285.41
15:25:53|57284.88
15:25:54|57286.66
15:25:55|57284.58
15:25:56|57299.88
15:25:57|57299.6
15:25:58|57310.23
15:25:59|57314.88
15:26:00|57322.73
15:26:01|57326.73
15:26:02|57321.
15:26:03|57313.6
15:26:04|57312.17
15:26:05|57316.02
15:26:06|57321.05
15:26:07|57328.92
15:26:08|57324.39
15:26:09|57327.
15:26:11|57332.55
15:26:11|57326.23
15:26:12|57340.01
15:26:14|57350.03
15:26:14|57335.8
15:26:15|57339.88
15:26:16|57347.92
15:26:17|57353.88
15:26:18|57346.81
15:26:19|57345.26
15:26:20|57334.52
15:26:21|57337.
15:26:22|57346.01
15:26:23|57357.
15:26:25|57364.
15:26:25|57369.05
15:26:27|57349.02
15:26:28|57349.15
15:26:28|57363.03
15:26:29|57364.33
15:26:30|57362.88
15:26:31|57354.87
15:26:33|57355.3
15:26:33|57357.27
15:26:34|57358.69
15:26:35|57360.
15:26:36|57365.2
15:26:37|57365.21
15:26:38|57365.88
15:26:39|57369.87
15:26:41|57369.76
15:26:41|57376.
15:26:42|57382.24
15:26:43|57390.2
15:26:45|57385.29
15:26:47|57377.21
15:26:48|57358.
15:26:49|57360.
15:26:50|57361.
15:26:52|57363.39
15:26:53|57365.21
15:26:54|57360.12
15:26:55|57357.53
15:26:56|57359.47
15:26:57|57350.14
15:26:58|57346.
15:26:59|57354.19
15:27:00|57358.46
15:27:01|57353.84
15:27:02|57355.98
15:27:03|57363.6
15:27:04|57368.65
15:27:05|57372.03
15:27:06|57374.45
15:27:07|57380.75
15:27:08|57378.01
15:27:09|57382.45
15:27:10|57384.13
15:27:11|57378.14
15:27:12|57379.41
15:27:13|57373.88
15:27:14|57375.
15:27:15|57374.29
15:27:16|57375.92
15:27:17|57384.66
15:27:19|57380.02
15:27:20|57369.99
15:27:21|57373.47
15:27:21|57371.55
15:27:22|57369.81
15:27:23|57369.
15:27:24|57371.
15:27:26|57369.
15:27:26|57369.
15:27:27|57351.
15:27:28|57352.
15:27:29|57352.23
15:27:30|57355.13
15:27:32|57356.33
15:27:33|57358.88
15:27:34|57341.98
15:27:35|57335.55
15:27:36|57327.13
15:27:37|57329.2
15:27:38|57327.86
15:27:39|57329.55
15:27:40|57328.88
15:27:41|57322.88
15:27:42|57311.55
15:27:43|57309.3
15:27:44|57327.25
15:27:45|57321.86
15:27:47|57324.69
15:27:47|57331.53
15:27:49|57329.2
15:27:50|57343.96
15:27:51|57340.34
15:27:52|57350.96
15:27:52|57346.
15:27:54|57335.72
15:27:55|57339.26
15:27:57|57322.96
15:27:58|57332.88
15:27:58|57328.78
15:28:00|57330.96
15:28:00|57327.25
15:28:02|57323.87
15:28:03|57323.15
15:28:04|57323.
15:28:05|57325.82
15:28:05|57310.05
15:28:07|57307.97
15:28:07|57311.
15:28:08|57310.48
15:28:10|57302.14
15:28:11|57316.
15:28:13|57320.12
15:28:14|57330.08
15:28:15|57329.31
15:28:16|57335.13
15:28:16|57333.76
15:28:18|57317.12
15:28:19|57327.6
15:28:20|57319.98
15:28:21|57312.03
15:28:22|57308.06
15:28:23|57310.19
15:28:24|57309.48
15:28:25|57297.4
15:28:26|57284.
15:28:27|57286.64
15:28:28|57285.64
15:28:29|57285.58
15:28:30|57290.69
15:28:31|57290.87
15:28:32|57289.34
15:28:33|57291.
15:28:34|57288.02
15:28:35|57285.
15:28:36|57276.12
15:28:37|57279.76
15:28:38|57283.01
15:28:39|57285.
15:28:40|57302.
15:28:41|57301.22
15:28:42|57302.88
15:28:43|57295.
15:28:44|57294.81
15:28:46|57290.72
15:28:47|57285.87
15:28:49|57278.01
15:28:50|57275.
15:28:51|57268.02
15:28:52|57266.45
15:28:53|57261.87
15:28:54|57257.38
15:28:55|57260.92
15:28:56|57257.85
15:28:57|57262.31
15:28:58|57263.86
15:29:00|57263.
15:29:01|57266.72
15:29:02|57268.01
15:29:02|57269.7
15:29:05|57262.61
15:29:06|57260.56
15:29:06|57262.54
15:29:07|57265.88
15:29:09|57270.01
15:29:10|57271.
15:29:10|57271.01
15:29:11|57271.
15:29:12|57273.63
15:29:14|57277.87
15:29:14|57281.16
15:29:15|57282.
15:29:16|57281.
15:29:18|57280.
15:29:18|57293.05
15:29:19|57304.27
15:29:20|57299.87
15:29:21|57294.86
15:29:23|57291.61
15:29:23|57289.79
15:29:25|57293.02
15:29:25|57291.01
15:29:27|57296.81
15:29:28|57295.
15:29:28|57296.
15:29:30|57296.
15:29:31|57298.43
15:29:32|57316.
15:29:32|57317.84
15:29:34|57313.73
15:29:35|57318.
15:29:36|57312.13
15:29:37|57313.56
15:29:38|57317.34
15:29:38|57315.
15:29:39|57314.
15:29:41|57326.89
15:29:42|57332.
15:29:43|57326.02
15:29:44|57320.22
15:29:45|57315.9
15:29:46|57319.
15:29:47|57321.
15:29:48|57352.
15:29:50|57350.
15:29:50|57346.3
15:29:51|57345.01
15:29:53|57338.79
15:29:54|57338.65
15:29:54|57343.88
15:29:55|57344.
15:29:57|57332.
15:29:57|57333.23
15:29:59|57329.9
15:30:00|57322.14
15:30:01|57317.97
15:30:01|57326.3
15:30:03|57333.04
15:30:04|57318.25
15:30:05|57321.17
15:30:05|57320.
15:30:07|57324.95
15:30:07|57334.
15:30:09|57338.
15:30:09|57337.85
15:30:11|57342.
15:30:12|57330.64
15:30:13|57333.
15:30:14|57330.12
15:30:15|57327.61
15:30:16|57322.
15:30:16|57316.53
15:30:18|57318.44
15:30:19|57322.4
15:30:20|57320.29
15:30:21|57315.88
15:30:21|57300.11
15:30:23|57302.99
15:30:24|57301.
15:30:24|57312.17
15:30:25|57315.64
15:30:27|57311.99
15:30:28|57303.99
15:30:29|57303.72
15:30:29|57299.27
15:30:30|57297.94
15:30:32|57299.
15:30:32|57294.
15:30:34|57293.85
15:30:35|57295.
15:30:36|57275.
15:30:37|57281.71
15:30:38|57271.86
15:30:39|57256.2
15:30:40|57253.03
15:30:41|57252.01
15:30:42|57249.12
15:30:43|57252.59
15:30:44|57247.9
15:30:45|57248.
15:30:46|57252.
15:30:47|57251.01
15:30:48|57255.15
15:30:50|57258.
15:30:51|57253.
15:30:52|57253.88
15:30:52|57251.86
15:30:55|57256.
15:30:55|57263.22
15:30:57|57263.8
15:30:58|57262.3
15:30:59|57275.56
15:31:00|57267.71
15:31:01|57281.23
15:31:02|57283.29
15:31:04|57273.46
15:31:04|57265.35
15:31:05|57261.9
15:31:06|57268.
15:31:08|57262.62
15:31:09|57263.42
15:31:09|57261.15
15:31:10|57271.17
15:31:12|57268.
15:31:13|57269.
15:31:13|57270.08
15:31:14|57270.
15:31:16|57265.4
15:31:16|57264.88
15:31:17|57266.45
15:31:18|57259.87
15:31:19|57257.88
15:31:20|57263.98
15:31:22|57259.57
15:31:23|57251.37
15:31:24|57256.13
15:31:24|57260.48
15:31:25|57271.09
15:31:27|57276.
15:31:28|57279.72
15:31:28|57277.83
15:31:30|57277.82
15:31:30|57255.9
15:31:31|57257.52
15:31:33|57256.27
15:31:34|57254.32
15:31:35|57257.97
15:31:36|57255.44
15:31:36|57248.8
15:31:38|57247.42
15:31:39|57245.68
15:31:40|57246.14
15:31:41|57252.59
15:31:41|57249.99
15:31:42|57239.81
15:31:44|57244.6
15:31:45|57243.6
15:31:46|57245.
15:31:46|57248.79
15:31:48|57244.
15:31:50|57240.14
15:31:51|57239.21
15:31:52|57237.82
15:31:53|57229.57
15:31:54|57229.42
15:31:55|57225.94
15:31:56|57223.
15:31:57|57223.
15:31:58|57220.26
15:31:59|57220.69
15:32:00|57231.77
15:32:02|57231.
15:32:02|57239.7
15:32:04|57239.79
15:32:04|57240.
15:32:05|57236.15
15:32:06|57229.98
15:32:07|57227.24
15:32:08|57229.57
15:32:09|57236.81
15:32:10|57237.73
15:32:12|57230.31
15:32:12|57233.
15:32:13|57239.
15:32:14|57242.
15:32:15|57247.41
15:32:16|57245.12
15:32:17|57254.91
15:32:18|57257.21
15:32:19|57254.46
15:32:21|57258.7
15:32:21|57267.
15:32:22|57267.76
15:32:24|57269.92
15:32:24|57294.
15:32:26|57287.42
15:32:27|57289.33
15:32:27|57288.55
15:32:29|57270.25
15:32:29|57271.48
15:32:30|57269.
15:32:31|57266.
15:32:32|57258.
15:32:33|57255.75
15:32:34|57254.81
15:32:35|57255.02
15:32:36|57255.96
15:32:38|57258.
15:32:38|57258.29
15:32:40|57252.76
15:32:40|57248.14
15:32:42|57255.
15:32:42|57265.62
15:32:43|57265.
15:32:44|57256.81
15:32:46|57253.52
15:32:47|57253.87
15:32:47|57260.72
15:32:48|57263.75
15:32:50|57256.77
15:32:50|57258.
15:32:52|57265.
15:32:53|57267.
15:32:54|57268.61
15:32:55|57244.94
15:32:56|57230.02
15:32:57|57217.
15:32:58|57218.99
15:32:59|57224.89
15:33:00|57217.01
15:33:01|57223.12
15:33:02|57223.39
15:33:03|57226.01
15:33:04|57229.2
15:33:05|57224.
15:33:06|57225.
15:33:07|57223.
15:33:08|57223.13
15:33:09|57225.48
15:33:10|57220.07
15:33:11|57220.
15:33:12|57221.49
15:33:13|57223.78
15:33:14|57226.25
15:33:15|57233.79
15:33:16|57235.6
15:33:17|57231.63
15:33:18|57231.
15:33:19|57233.
15:33:20|57234.22
15:33:22|57235.
15:33:22|57233.36
15:33:23|57232.09
15:33:24|57227.
15:33:26|57226.
15:33:26|57229.24
15:33:27|57227.66
15:33:28|57228.3
15:33:29|57224.72
15:33:31|57222.63
15:33:31|57211.19
15:33:33|57217.67
15:33:33|57217.67
15:33:34|57216.52
15:33:37|57225.84
15:33:37|57226.52
15:33:38|57219.99
15:33:40|57220.27
15:33:41|57220.78
15:33:42|57222.32
15:33:43|57227.23
15:33:43|57228.
15:33:45|57232.
15:33:45|57233.68
15:33:47|57229.85
15:33:47|57234.
15:33:49|57230.69
15:33:50|57229.99
15:33:50|57230.44
15:33:53|57232.25
15:33:54|57230.88
15:33:55|57232.13
15:33:56|57231.64
15:33:57|57229.12
15:33:59|57236.
15:33:59|57231.76
15:34:01|57239.
15:34:01|57243.
15:34:02|57241.99
15:34:04|57242.18
15:34:05|57247.8
15:34:06|57252.6
15:34:07|57250.51
15:34:07|57255.04
15:34:09|57261.57
15:34:10|57265.
15:34:11|57266.01
15:34:12|57250.01
15:34:12|57256.
15:34:14|57257.87
15:34:14|57261.
15:34:16|57254.21
15:34:17|57258.02
15:34:18|57265.
15:34:19|57272.02
15:34:20|57276.
15:34:21|57268.65
15:34:22|57269.88
15:34:23|57269.87
15:34:24|57265.26
15:34:25|57261.
15:34:26|57263.
15:34:27|57266.14
15:34:28|57268.99
15:34:29|57269.
15:34:30|57267.
15:34:32|57254.
15:34:33|57240.
15:34:33|57231.97
15:34:34|57222.21
15:34:35|57228.6
15:34:36|57223.
15:34:37|57226.
15:34:38|57224.32
15:34:39|57223.
15:34:40|57223.7
15:34:41|57211.76
15:34:42|57207.84
15:34:43|57213.22
15:34:44|57212.6
15:34:45|57218.1
15:34:46|57230.2
15:34:47|57223.25
15:34:48|57228.99
15:34:49|57227.55
15:34:50|57230.01
15:34:51|57220.81
15:34:53|57220.
15:34:55|57217.
15:34:56|57220.01
15:34:56|57216.97
15:34:58|57216.
15:34:59|57213.01
15:35:00|57212.
15:35:01|57210.
15:35:01|57222.15
15:35:03|57222.88
15:35:04|57232.43
15:35:05|57224.61
15:35:05|57224.18
15:35:07|57224.34
15:35:08|57223.85
15:35:09|57210.13
15:35:10|57211.52
15:35:11|57208.64
15:35:11|57210.43
15:35:13|57213.
15:35:13|57217.92
15:35:15|57213.23
15:35:15|57208.
15:35:17|57206.27
15:35:18|57208.
15:35:19|57214.
15:35:20|57223.32
15:35:21|57229.86
15:35:22|57238.
15:35:23|57240.52
15:35:25|57244.69
15:35:25|57244.6
15:35:27|57230.13
15:35:28|57220.66
15:35:28|57226.63
15:35:29|57217.84
15:35:30|57218.82
15:35:31|57213.05
15:35:32|57217.87
15:35:33|57217.65
15:35:34|57218.86
15:35:35|57221.
15:35:36|57221.81
15:35:37|57234.13
15:35:38|57236.59
15:35:39|57234.34
15:35:41|57237.89
15:35:41|57239.89
15:35:42|57239.
15:35:43|57238.72
15:35:44|57233.
15:35:46|57233.67
15:35:47|57237.99
15:35:48|57234.16
15:35:49|57238.
15:35:50|57227.59
15:35:50|57225.
15:35:52|57209.56
15:35:53|57212.33
15:35:55|57220.7
15:35:56|57225.
15:35:57|57222.7
15:35:58|57222.
15:36:00|57225.
15:36:01|57226.14
15:36:02|57230.26
15:36:03|57243.55
15:36:03|57237.01
15:36:05|57240.42
15:36:06|57249.55
15:36:06|57260.
15:36:08|57262.8
15:36:09|57261.19
15:36:10|57258.26
15:36:11|57262.62
15:36:12|57248.
15:36:13|57242.13
15:36:14|57248.12
15:36:15|57254.83
15:36:16|57261.76
15:36:17|57261.85
15:36:18|57273.88
15:36:19|57268.01
15:36:20|57271.
15:36:22|57280.38
15:36:22|57277.46
15:36:23|57290.
15:36:24|57310.88
15:36:26|57314.
15:36:26|57312.
15:36:27|57325.92
15:36:28|57326.
15:36:29|57325.98
15:36:30|57316.12
15:36:31|57313.48
15:36:32|57313.41
15:36:33|57324.
15:36:35|57322.26
15:36:35|57324.01
15:36:36|57326.01
15:36:38|57328.
15:36:39|57327.4
15:36:40|57329.2
15:36:41|57324.86
15:36:42|57333.
15:36:43|57329.
15:36:44|57328.
15:36:45|57326.
15:36:46|57313.94
15:36:47|57312.
15:36:48|57317.
15:36:49|57304.78
15:36:50|57310.47
15:36:51|57310.03
15:36:52|57313.43
15:36:53|57315.67
15:36:54|57327.88
15:36:55|57322.
15:36:57|57313.07
15:36:58|57314.
15:36:58|57315.57
15:37:00|57312.
15:37:01|57316.72
15:37:02|57321.4
15:37:02|57325.49
15:37:04|57325.12
15:37:04|57337.4
15:37:06|57333.89
15:37:07|57331.42
15:37:08|57325.
15:37:09|57326.01
15:37:11|57333.21
15:37:11|57332.86
15:37:13|57327.84
15:37:14|57328.4
15:37:15|57325.24
15:37:16|57328.4
15:37:17|57333.73
15:37:18|57332.32
15:37:19|57329.94
15:37:20|57338.01
15:37:21|57341.
15:37:22|57344.94
15:37:23|57347.19
15:37:24|57343.52
15:37:25|57340.73
15:37:26|57340.24
15:37:27|57339.
15:37:28|57342.38
15:37:30|57350.11
15:37:30|57347.92
15:37:31|57346.01
15:37:32|57346.01
15:37:33|57349.
15:37:34|57348.
15:37:36|57352.
15:37:36|57349.
15:37:37|57351.04
15:37:38|57352.78
15:37:39|57350.
15:37:40|57350.
15:37:41|57351.
15:37:42|57350.79
15:37:43|57351.04
15:37:44|57348.14
15:37:46|57334.38
15:37:46|57341.
15:37:47|57336.81
15:37:48|57320.04
15:37:49|57315.13
15:37:50|57322.03
15:37:52|57326.
15:37:52|57315.98
15:37:53|57317.73
15:37:54|57324.
15:37:55|57324.24
15:37:57|57332.67
15:37:59|57321.2
15:37:59|57326.
15:38:00|57331.16
15:38:02|57327.14
15:38:02|57331.05
15:38:04|57337.
15:38:05|57330.51
15:38:06|57327.74
15:38:07|57325.18
15:38:07|57321.36
15:38:08|57322.96
15:38:10|57323.21
15:38:11|57310.19
15:38:12|57306.
15:38:12|57306.
15:38:14|57304.
15:38:15|57294.57
15:38:16|57288.
15:38:17|57290.
15:38:18|57288.98
15:38:19|57260.2
15:38:20|57252.62
15:38:21|57251.
15:38:22|57255.
15:38:23|57266.
15:38:24|57273.25
15:38:25|57268.13
15:38:26|57254.16
15:38:27|57251.04
15:38:28|57242.12
15:38:29|57246.
15:38:30|57240.44
15:38:31|57240.71
15:38:32|57239.
15:38:33|57242.
15:38:34|57243.12
15:38:35|57241.52
15:38:36|57246.06
15:38:38|57245.43
15:38:38|57246.
15:38:39|57246.7
15:38:40|57247.01
15:38:41|57262.65
15:38:42|57260.
15:38:43|57261.59
15:38:45|57262.6
15:38:45|57271.13
15:38:47|57276.38
15:38:47|57280.
15:38:48|57278.87
15:38:49|57278.
15:38:50|57283.
15:38:51|57280.
15:38:52|57275.04
15:38:54|57274.03
15:38:54|57260.56
15:38:55|57254.66
15:38:58|57259.03
15:38:59|57257.
15:39:00|57254.28
15:39:02|57251.07
15:39:02|57256.92
15:39:04|57250.28
15:39:04|57247.05
15:39:05|57246.58
15:39:06|57251.2
15:39:07|57253.
15:39:08|57249.22
15:39:09|57246.77
15:39:11|57249.
15:39:11|57257.99
15:39:13|57265.62
15:39:13|57261.
15:39:15|57262.28
15:39:16|57250.
15:39:16|57248.42
15:39:17|57249.
15:39:19|57250.34
15:39:20|57249.
15:39:21|57245.88
15:39:22|57248.39
15:39:23|57246.01
15:39:24|57256.02
15:39:25|57257.
15:39:26|57253.44
15:39:28|57244.68
15:39:28|57244.27
15:39:29|57245.43
15:39:30|57243.
15:39:31|57243.61
15:39:33|57244.32
15:39:34|57249.
15:39:34|57244.31
15:39:36|57244.
15:39:37|57245.81
15:39:37|57247.13
15:39:38|57244.
15:39:39|57240.24
15:39:41|57239.
15:39:42|57235.95
15:39:43|57228.65
15:39:43|57229.89
15:39:45|57223.
15:39:45|57226.
15:39:47|57220.96
15:39:47|57222.14
15:39:49|57218.19
15:39:50|57219.26
15:39:51|57221.24
15:39:52|57224.77
15:39:53|57234.
15:39:54|57232.03
15:39:55|57232.13
15:39:55|57234.67
15:39:57|57234.17
15:39:57|57243.
15:39:59|57243.43
15:40:00|57243.04
15:40:02|57244.8
15:40:02|57252.01
15:40:04|57252.03
15:40:05|57249.59
15:40:05|57237.
15:40:07|57232.59
15:40:08|57236.7
15:40:08|57245.2
15:40:10|57245.
15:40:10|57240.88
15:40:11|57235.07
15:40:12|57234.02
15:40:14|57224.12
15:40:14|57232.
15:40:15|57234.32
15:40:17|57233.39
15:40:17|57234.07
15:40:19|57234.21
15:40:20|57234.5
15:40:21|57232.
15:40:22|57230.
15:40:23|57224.39
15:40:24|57222.19
15:40:25|57223.
15:40:26|57216.25
15:40:26|57215.8
15:40:27|57214.57
15:40:28|57209.78
15:40:29|57204.56
15:40:31|57192.5
15:40:32|57195.6
15:40:33|57197.8
15:40:34|57206.99
15:40:35|57200.
15:40:36|57182.44
15:40:37|57178.05
15:40:38|57179.95
15:40:39|57177.99
15:40:40|57171.99
15:40:41|57169.29
15:40:42|57154.
15:40:43|57154.
15:40:44|57167.87
15:40:45|57156.39
15:40:46|57169.45
15:40:47|57167.13
15:40:48|57166.
15:40:49|57170.01
15:40:50|57169.99
15:40:51|57170.46
15:40:52|57174.78
15:40:53|57177.
15:40:54|57172.85
15:40:55|57177.99
15:40:56|57174.89
15:40:57|57173.
15:40:58|57168.
15:40:59|57162.97
15:41:00|57182.
15:41:02|57190.
15:41:03|57198.05
15:41:04|57207.54
15:41:05|57215.6
15:41:06|57220.
15:41:07|57207.66
15:41:09|57198.82
15:41:09|57205.65
15:41:10|57206.43
15:41:11|57203.03
15:41:12|57200.96
15:41:13|57210.
15:41:15|57218.12
15:41:15|57218.35
15:41:16|57225.97
15:41:17|57219.33
15:41:18|57216.35
15:41:19|57213.7
15:41:20|57204.6
15:41:21|57202.
15:41:22|57205.
15:41:23|57203.19
15:41:24|57209.39
15:41:26|57215.77
15:41:27|57202.29
15:41:27|57186.
15:41:28|57184.06
15:41:29|57183.26
15:41:31|57188.
15:41:32|57184.27
15:41:32|57190.13
15:41:33|57193.02
15:41:34|57191.93
15:41:36|57181.84
15:41:36|57175.99
15:41:37|57166.
15:41:38|57166.
15:41:40|57169.35
15:41:41|57169.57
15:41:42|57169.24
15:41:44|57169.46
15:41:44|57172.
15:41:45|57161.9
15:41:46|57167.32
15:41:47|57163.48
15:41:48|57162.99
15:41:49|57163.
15:41:50|57159.23
15:41:52|57157.85
15:41:52|57157.72
15:41:54|57155.9
15:41:55|57163.
15:41:55|57161.
15:41:56|57168.08
15:41:58|57170.01
15:41:59|57170.01
15:42:01|57160.94
15:42:01|57163.
15:42:03|57151.
15:42:03|57155.86
15:42:05|57158.01
15:42:06|57134.2
15:42:07|57138.01
15:42:08|57156.
15:42:09|57142.3
15:42:11|57149.84
15:42:11|57152.24
15:42:12|57142.37
15:42:13|57136.25
15:42:15|57137.92
15:42:16|57123.
15:42:16|57122.55
15:42:18|57119.
15:42:18|57112.
15:42:19|57122.73
15:42:20|57123.28
15:42:21|57126.
15:42:22|57130.
15:42:24|57126.02
15:42:24|57122.
15:42:26|57129.
15:42:26|57130.14
15:42:27|57125.31
15:42:28|57127.
15:42:29|57125.2
15:42:31|57122.68
15:42:31|57113.92
15:42:32|57106.81
15:42:33|57104.44
15:42:34|57108.91
15:42:36|57110.82
15:42:36|57109.99
15:42:37|57109.99
15:42:39|57104.62
15:42:40|57097.89
15:42:40|57085.08
15:42:42|57082.72
15:42:42|57068.45
15:42:44|57060.65
15:42:45|57059.89
15:42:46|57054.
15:42:47|57061.25
15:42:48|57054.57
15:42:49|57056.21
15:42:50|57050.13
15:42:51|57050.14
15:42:52|57049.81
15:42:53|57031.24
15:42:54|57028.88
15:42:55|57039.
15:42:56|57043.47
15:42:57|57044.31
15:42:58|57047.99
15:42:59|57055.
15:43:00|57054.12
15:43:01|57059.82
15:43:03|57044.48
15:43:04|57062.27
15:43:05|57066.
15:43:06|57071.25
15:43:08|57068.97
15:43:08|57080.12
15:43:10|57086.99
15:43:11|57078.01
15:43:12|57079.81
15:43:13|57088.9
15:43:14|57075.69
15:43:15|57074.95
15:43:16|57078.2
15:43:18|57079.64
15:43:19|57079.99
15:43:19|57078.
15:43:20|57069.
15:43:21|57068.29
15:43:22|57072.88
15:43:23|57069.
15:43:24|57054.
15:43:25|57044.03
15:43:27|57046.03
15:43:28|57039.85
15:43:29|57034.01
15:43:30|57036.61
15:43:30|57032.38
15:43:32|57034.4
15:43:32|57045.88
15:43:34|57049.06
15:43:35|57058.73
15:43:36|57062.
15:43:37|57075.99
15:43:38|57067.04
15:43:39|57065.94
15:43:40|57063.
15:43:41|57062.98
15:43:42|57058.99
15:43:43|57062.
15:43:44|57044.33
15:43:45|57046.04
15:43:46|57052.88
15:43:47|57058.01
15:43:48|57059.34
15:43:49|57057.43
15:43:50|57052.98
15:43:51|57074.01
15:43:52|57082.09
15:43:54|57079.87
15:43:54|57077.
15:43:55|57074.3
15:43:57|57057.92
15:43:57|57055.
15:43:58|57058.01
15:43:59|57061.23
15:44:00|57073.23
15:44:02|57085.06
15:44:03|57079.49
15:44:04|57083.71
15:44:05|57084.
15:44:06|57084.27
15:44:08|57102.
15:44:09|57106.85
15:44:10|57098.32
15:44:10|57095.64
15:44:11|57098.82
15:44:13|57074.01
15:44:13|57076.42
15:44:14|57076.45
15:44:15|57075.1
15:44:16|57079.61
15:44:18|57076.43
15:44:19|57073.76
15:44:20|57044.59
15:44:21|57039.79
15:44:22|57033.79
15:44:23|57036.
15:44:25|57033.99
15:44:25|57033.85
15:44:26|57025.
15:44:27|57029.99
15:44:28|57038.62
15:44:29|57049.37
15:44:30|57038.78
15:44:31|57036.12
15:44:32|57034.61
15:44:33|57037.24
15:44:35|57027.03
15:44:36|57026.
15:44:37|57035.36
15:44:37|57017.26
15:44:39|57021.42
15:44:39|57030.8
15:44:40|57031.
15:44:41|57031.
15:44:42|57032.8
15:44:43|57035.16
15:44:44|57024.56
15:44:45|57030.
15:44:46|57029.9
15:44:47|57031.98
15:44:48|57038.29
15:44:49|57036.7
15:44:51|57025.74
15:44:51|57030.75
15:44:52|57033.
15:44:53|57039.03
15:44:54|57045.47
15:44:55|57045.
15:44:57|57045.86
15:44:58|57045.38
15:44:58|57043.32
15:44:59|57041.
15:45:00|57039.07
15:45:01|57053.88
15:45:03|57050.09
15:45:04|57043.
15:45:06|57037.24
15:45:06|57032.65
15:45:09|57042.01
15:45:09|57058.62
15:45:11|57049.78
15:45:11|57048.4
15:45:12|57045.06
15:45:13|57047.98
15:45:14|57038.13
15:45:15|57038.32
15:45:16|57043.29
15:45:17|57045.
15:45:19|57020.51
15:45:20|57011.83
15:45:20|57000.
15:45:21|57015.49
15:45:22|57003.2
15:45:23|56996.
15:45:24|57002.12
15:45:25|57008.57
15:45:26|57005.85
15:45:27|57008.22
15:45:28|57015.
15:45:30|57009.85
15:45:31|57005.41
15:45:31|57000.4
15:45:32|57003.15
15:45:33|57025.26
15:45:35|57020.6
15:45:35|56970.89
15:45:37|56968.02
15:45:38|56988.
15:45:38|56969.99
15:45:40|56956.2
15:45:41|56955.83
15:45:42|56971.26
15:45:43|56975.24
15:45:44|56984.39
15:45:44|56986.
15:45:46|56982.02
15:45:46|56983.52
15:45:48|56978.61
15:45:49|56977.66
15:45:50|56978.18
15:45:51|56982.
15:45:52|56985.94
15:45:52|56979.62
15:45:54|56985.22
15:45:54|56990.43
15:45:56|56987.
15:45:56|56989.31
15:45:58|56992.14
15:45:58|56991.71
15:46:00|56991.02
15:46:01|56980.6
15:46:02|56974.13
15:46:02|56965.68
15:46:04|56957.98
15:46:05|56950.01
15:46:06|56944.01
15:46:07|56967.13
15:46:08|56970.16
15:46:09|56965.
15:46:10|56967.87
15:46:11|56963.74
15:46:12|56953.
15:46:13|56953.58
15:46:15|56954.83
15:46:15|56961.99
15:46:17|56965.19
15:46:18|56958.63
15:46:18|56954.
15:46:19|56940.39
15:46:21|56940.17
15:46:22|56949.12
15:46:23|56938.01
15:46:24|56938.
15:46:24|56943.42
15:46:25|56947.23
15:46:26|56946.83
15:46:28|56946.
15:46:29|56955.
15:46:29|56954.13
15:46:30|56954.
15:46:32|56951.94
15:46:33|56950.2
15:46:34|56933.99
15:46:35|56946.16
15:46:36|56940.
15:46:37|56936.53
15:46:37|56939.99
15:46:39|56943.45
15:46:40|56937.98
15:46:41|56939.
15:46:41|56931.01
15:46:42|56935.77
15:46:44|56934.01
15:46:44|56939.6
15:46:46|56932.
15:46:47|56931.
15:46:48|56931.88
15:46:49|56930.35
15:46:50|56936.08
15:46:51|56918.
15:46:52|56918.67
15:46:53|56933.99
15:46:54|56926.72
15:46:55|56930.
15:46:56|56931.
15:46:57|56918.
15:46:58|56918.68
15:46:59|56924.14
15:47:00|56930.87
15:47:01|56931.
15:47:02|56926.67
15:47:03|56922.58
15:47:04|56927.
15:47:06|56915.56
15:47:06|56918.87
15:47:07|56902.92
15:47:08|56905.88
15:47:10|56904.15
15:47:11|56910.71
15:47:12|56900.52
15:47:13|56895.8
15:47:14|56889.
15:47:15|56888.29
15:47:16|56896.
15:47:17|56902.43
15:47:18|56906.
15:47:20|56911.93
15:47:21|56909.21
15:47:21|56897.73
15:47:22|56891.08
15:47:23|56890.
15:47:24|56889.99
15:47:25|56891.82
15:47:27|56890.01
15:47:27|56882.81
15:47:28|56849.66
15:47:29|56853.87
15:47:30|56871.52
15:47:31|56877.74
15:47:32|56891.74
15:47:34|56908.
15:47:34|56884.84
15:47:35|56891.05
15:47:36|56871.
15:47:37|56874.
15:47:38|56864.21
15:47:39|56869.8
15:47:40|56869.52
15:47:41|56871.63
15:47:43|56886.
15:47:43|56895.36
15:47:44|56889.55
15:47:45|56886.63
15:47:46|56879.92
15:47:47|56881.56
15:47:48|56877.05
15:47:49|56884.79
15:47:50|56892.
15:47:51|56913.25
15:47:52|56918.19
15:47:53|56932.08
15:47:54|56926.
15:47:56|56923.21
15:47:56|56940.12
15:47:57|56942.32
15:47:58|56939.97
15:47:59|56946.
15:48:00|56946.46
15:48:01|56951.16
15:48:02|56951.98
15:48:03|56952.14
15:48:04|56961.4
15:48:06|56988.
15:48:07|56999.64
15:48:08|57017.58
15:48:09|57022.1
15:48:10|57011.98
15:48:12|56993.75
15:48:13|56997.97
15:48:13|56989.03
15:48:15|56977.96
15:48:16|56971.73
15:48:16|56973.52
15:48:18|56971.98
15:48:19|56973.49
15:48:20|56969.99
15:48:21|56971.09
15:48:22|56970.87
15:48:23|56963.76
15:48:24|56969.99
15:48:25|56956.26
15:48:26|56960.54
15:48:27|56957.
15:48:28|56955.6
15:48:29|56962.89
15:48:30|56991.
15:48:31|56980.19
15:48:32|56983.74
15:48:33|56999.42
15:48:34|56988.59
15:48:35|56980.53
15:48:36|56987.59
15:48:37|56997.
15:48:38|57007.99
15:48:39|57011.88
15:48:40|57030.13
15:48:41|57033.99
15:48:42|57034.01
15:48:43|57031.11
15:48:44|57029.98
15:48:45|57036.
15:48:46|57032.68
15:48:47|57024.88
15:48:48|57023.
15:48:49|57009.8
15:48:50|57004.87
15:48:51|57011.56
15:48:52|57015.12
15:48:53|57011.46
15:48:54|57026.
15:48:55|57019.32
15:48:56|57021.11
15:48:57|57023.05
15:48:58|57023.
15:48:59|57027.
15:49:01|57018.01
15:49:01|57017.82
15:49:02|57010.18
15:49:04|57014.26
15:49:04|57026.08
15:49:05|57036.51
15:49:07|57044.72
15:49:09|57058.
15:49:10|57058.
15:49:10|57048.39
15:49:12|57042.
15:49:13|57026.18
15:49:15|57021.
15:49:15|57013.2
15:49:17|57014.
15:49:17|57001.43
15:49:18|56997.52
15:49:20|56997.86
15:49:21|56995.5
15:49:21|56993.87
15:49:23|56990.12
15:49:24|56975.99
15:49:24|56968.88
15:49:26|56953.
15:49:27|56956.36
15:49:27|56968.
15:49:29|56971.66
15:49:30|56973.96
15:49:30|56981.
15:49:32|56985.88
15:49:34|56980.39
15:49:34|56965.45
15:49:35|56962.44
15:49:36|56964.
15:49:37|56974.28
15:49:38|56966.23
15:49:39|56956.6
15:49:41|56966.
15:49:42|56972.01
15:49:43|56976.33
15:49:44|56974.85
15:49:45|56963.
15:49:46|56958.
15:49:47|56959.94
15:49:48|56963.45
15:49:49|56963.
15:49:50|56963.88
15:49:51|56964.93
15:49:53|56957.96
15:49:53|56959.
15:49:54|56950.32
15:49:56|56958.1
15:49:56|56963.
15:49:57|56963.
15:49:58|56964.
15:49:59|56968.
15:50:00|56970.77
15:50:01|56960.
15:50:02|56965.
15:50:03|56963.
15:50:04|56954.88
15:50:05|56950.
15:50:07|56947.
15:50:08|56951.53
15:50:10|56946.
15:50:11|56950.
15:50:11|56968.11
15:50:12|56965.
15:50:14|56963.14
15:50:14|56950.13
15:50:16|56943.98
15:50:17|56935.43
15:50:18|56934.85
15:50:18|56935.
15:50:20|56936.24
15:50:21|56931.77
15:50:22|56928.25
15:50:23|56907.99
15:50:24|56901.82
15:50:25|56892.19
15:50:26|56902.88
15:50:27|56904.74
15:50:28|56899.88
15:50:29|56898.64
15:50:30|56900.39
15:50:31|56901.76
15:50:32|56898.
15:50:34|56903.
15:50:34|56919.44
15:50:35|56922.98
15:50:37|56927.25
15:50:38|56927.3
15:50:39|56919.63
15:50:39|56925.81
15:50:41|56924.
15:50:42|56924.
15:50:43|56922.9
15:50:44|56921.87
15:50:44|56921.
15:50:46|56924.82
15:50:47|56924.89
15:50:48|56925.97
15:50:49|56917.19
15:50:50|56919.67
15:50:50|56913.95
15:50:52|56902.
15:50:52|56896.46
15:50:54|56893.7
15:50:55|56890.49
15:50:56|56896.03
15:50:58|56911.
15:50:59|56914.02
15:50:59|56913.35
15:51:00|56910.
15:51:01|56903.99
15:51:02|56904.01
15:51:04|56918.
15:51:04|56919.88
15:51:06|56920.03
15:51:06|56927.61
15:51:08|56924.63
15:51:10|56923.
15:51:11|56913.
15:51:11|56918.93
15:51:13|56912.95
15:51:13|56915.
15:51:15|56911.92
15:51:16|56914.01
15:51:17|56904.71
15:51:17|56905.48
15:51:19|56904.59
15:51:19|56919.59
15:51:21|56924.
15:51:21|56921.93
15:51:23|56924.45
15:51:23|56923.82
15:51:24|56926.
15:51:26|56946.29
15:51:28|56962.3
15:51:28|56954.01
15:51:29|56967.83
15:51:30|56964.13
15:51:32|56964.16
15:51:32|56962.57
15:51:34|56979.4
15:51:34|56966.07
15:51:35|56973.61
15:51:36|56976.37
15:51:37|56986.9
15:51:38|56981.27
15:51:39|56975.
15:51:40|56968.88
15:51:42|56960.
15:51:43|56955.
15:51:43|56948.95
15:51:44|56966.25
15:51:46|56962.
15:51:47|56961.42
15:51:47|56959.79
15:51:48|56954.7
15:51:50|56947.75
15:51:51|56934.64
15:51:52|56928.06
15:51:52|56937.81
15:51:54|56923.61
15:51:54|56918.54
15:51:56|56921.2
15:51:57|56922.
15:51:58|56938.
15:51:59|56936.
15:51:59|56946.
15:52:01|56940.
15:52:02|56938.75
15:52:02|56939.76
15:52:03|56940.
15:52:04|56943.18
15:52:06|56941.7
15:52:06|56943.58
15:52:07|56945.88
15:52:09|56938.
15:52:10|56926.04
15:52:11|56940.01
15:52:15|56938.
15:52:16|56950.27
15:52:16|56962.42
15:52:17|56945.95
15:52:18|56947.23
15:52:19|56949.
15:52:20|56940.1
15:52:22|56939.85
15:52:22|56937.01
15:52:24|56939.59
15:52:25|56931.92
15:52:25|56932.13
15:52:26|56936.87
15:52:27|56921.99
15:52:28|56920.88
15:52:30|56917.71
15:52:31|56911.98
15:52:32|56903.63
15:52:32|56906.
15:52:33|56904.
15:52:34|56907.
15:52:35|56908.
15:52:37|56897.
15:52:37|56897.82
15:52:38|56906.
15:52:40|56911.42
15:52:41|56917.
15:52:42|56921.03
15:52:43|56919.07
15:52:44|56922.35
15:52:45|56896.12
15:52:46|56897.15
15:52:47|56895.97
15:52:48|56901.07
15:52:50|56891.62
15:52:50|56886.23
15:52:52|56895.24
15:52:52|56900.
15:52:53|56896.
15:52:54|56902.
15:52:55|56898.77
15:52:56|56902.
15:52:57|56897.96
15:52:58|56892.4
15:52:59|56897.2
15:53:00|56899.
15:53:01|56909.99
15:53:02|56888.12
15:53:03|56893.
15:53:04|56908.88
15:53:05|56914.04
15:53:06|56913.
15:53:07|56895.68
15:53:08|56890.49
15:53:09|56882.65
15:53:11|56890.01
15:53:12|56886.24
15:53:13|56877.99
15:53:14|56867.8
15:53:16|56858.
15:53:17|56858.
15:53:18|56845.2
15:53:19|56847.84
15:53:20|56849.87
15:53:21|56858.53
15:53:22|56866.
15:53:23|56867.06
15:53:24|56872.73
15:53:25|56878.28
15:53:26|56874.
15:53:27|56867.82
15:53:28|56876.21
15:53:29|56873.
15:53:30|56861.86
15:53:31|56859.85
15:53:32|56854.14
15:53:33|56853.7
15:53:35|56854.14
15:53:36|56848.01
15:53:37|56838.01
15:53:39|56840.35
15:53:39|56833.88
15:53:40|56831.65
15:53:41|56833.86
15:53:42|56825.6
15:53:43|56820.
15:53:45|56826.02
15:53:45|56822.14
15:53:46|56821.
15:53:47|56814.02
15:53:48|56812.02
15:53:49|56828.28
15:53:51|56836.71
15:53:51|56824.16
15:53:52|56820.
15:53:54|56826.
15:53:54|56823.99
15:53:56|56832.13
15:53:56|56822.25
15:53:57|56821.99
15:53:58|56818.37
15:53:59|56817.52
15:54:00|56812.14
15:54:01|56812.
15:54:02|56818.03
15:54:03|56825.63
15:54:04|56841.
15:54:06|56856.91
15:54:07|56855.15
15:54:08|56848.12
15:54:08|56839.93
15:54:10|56842.32
15:54:10|56829.43
15:54:12|56820.71
15:54:14|56820.08
15:54:15|56822.1
15:54:15|56815.99
15:54:16|56820.
15:54:17|56820.
15:54:18|56816.14
15:54:19|56819.99
15:54:21|56823.76
15:54:22|56841.98
15:54:23|56827.92
15:54:24|56836.14
15:54:25|56834.01
15:54:27|56856.13
15:54:27|56845.24
15:54:29|56840.85
15:54:29|56826.
15:54:30|56831.
15:54:31|56836.01
15:54:32|56829.
15:54:34|56812.02
15:54:34|56811.86
15:54:35|56815.66
15:54:36|56804.88
15:54:38|56807.
15:54:38|56806.48
15:54:39|56801.86
15:54:40|56798.8
15:54:41|56799.86
15:54:42|56793.88
15:54:43|56792.6
15:54:44|56802.89
15:54:45|56806.67
15:54:46|56798.
15:54:48|56790.9
15:54:48|56792.56
15:54:49|56790.62
15:54:50|56788.17
15:54:51|56791.7
15:54:52|56786.
15:54:53|56780.
15:54:55|56776.34
15:54:56|56769.74
15:54:56|56776.
15:54:57|56776.01
15:54:58|56778.01
15:54:59|56779.
15:55:01|56788.1
15:55:02|56804.8
15:55:04|56784.09
15:55:04|56784.72
15:55:05|56782.01
15:55:06|56787.12
15:55:07|56778.12
15:55:08|56783.68
15:55:09|56766.07
15:55:10|56760.
15:55:12|56759.92
15:55:13|56763.
15:55:14|56770.
15:55:15|56787.99
15:55:16|56780.37
15:55:17|56774.
15:55:18|56766.27
15:55:19|56759.59
15:55:20|56766.
15:55:21|56765.
15:55:22|56761.91
15:55:23|56758.
15:55:25|56763.59
15:55:25|56757.78
15:55:27|56749.86
15:55:27|56751.34
15:55:28|56751.04
15:55:29|56755.84
15:55:31|56745.89
15:55:31|56752.84
15:55:32|56757.25
15:55:34|56748.13
15:55:34|56742.
15:55:35|56746.01
15:55:37|56744.
15:55:38|56755.29
15:55:39|56753.45
15:55:40|56743.83
15:55:41|56742.64
15:55:42|56749.86
15:55:43|56746.02
15:55:44|56744.02
15:55:45|56753.
15:55:46|56738.23
15:55:47|56740.
15:55:48|56736.
15:55:49|56730.01
15:55:50|56721.99
15:55:51|56708.
15:55:52|56708.45
15:55:53|56716.73
15:55:54|56710.07
15:55:55|56710.
15:55:56|56716.9
15:55:57|56742.35
15:55:58|56740.73
15:56:00|56738.05
15:56:00|56716.
15:56:01|56712.07
15:56:03|56707.1
15:56:03|56714.04
15:56:04|56724.46
15:56:06|56743.84
15:56:06|56757.21
15:56:08|56760.
15:56:09|56776.33
15:56:10|56780.01
15:56:11|56801.4
15:56:12|56802.85
15:56:13|56785.7
15:56:14|56773.13
15:56:16|56742.56
15:56:17|56746.98
15:56:18|56728.61
15:56:19|56718.89
15:56:20|56723.99
15:56:21|56719.88
15:56:22|56711.44
15:56:23|56705.99
15:56:24|56707.06
15:56:25|56705.96
15:56:26|56706.99
15:56:27|56704.24
15:56:29|56703.
15:56:30|56712.14
15:56:31|56723.
15:56:31|56713.54
15:56:33|56711.97
15:56:33|56713.13
15:56:34|56708.02
15:56:36|56711.44
15:56:36|56722.01
15:56:37|56728.42
15:56:38|56714.82
15:56:39|56727.
15:56:40|56742.
15:56:41|56737.4
15:56:43|56740.8
15:56:43|56752.12
15:56:45|56751.07
15:56:45|56765.
15:56:46|56756.
15:56:48|56761.01
15:56:49|56759.62
15:56:49|56761.27
15:56:50|56758.
15:56:51|56759.26
15:56:53|56764.
15:56:54|56766.59
15:56:55|56764.83
15:56:56|56769.
15:56:57|56768.66
15:56:57|56780.85
15:56:58|56783.2
15:57:00|56790.
15:57:01|56788.77
15:57:02|56790.43
15:57:02|56786.12
15:57:03|56784.23
15:57:04|56801.41
15:57:05|56813.01
15:57:06|56813.
15:57:07|56815.36
15:57:09|56810.99
15:57:09|56801.
15:57:10|56790.01
15:57:12|56795.11
15:57:13|56798.
15:57:14|56793.69
15:57:14|56793.99
15:57:17|56811.65
15:57:18|56813.21
15:57:18|56813.12
15:57:19|56805.23
15:57:21|56792.34
15:57:22|56797.02
15:57:23|56804.
15:57:24|56811.61
15:57:25|56824.32
15:57:26|56823.86
15:57:27|56821.26
15:57:29|56833.72
15:57:29|56841.04
15:57:31|56843.55
15:57:32|56829.22
15:57:33|56819.97
15:57:35|56817.99
15:57:35|56817.69
15:57:36|56818.01
15:57:37|56813.47
15:57:39|56800.15
15:57:40|56804.76
15:57:41|56802.99
15:57:41|56805.98
15:57:42|56803.01
15:57:43|56814.8
15:57:44|56822.
15:57:45|56828.3
15:57:46|56833.
15:57:47|56831.21
15:57:49|56825.85
15:57:50|56825.87
15:57:50|56825.62
15:57:51|56826.87
15:57:52|56830.
15:57:53|56824.58
15:57:54|56833.37
15:57:55|56832.
15:57:56|56836.02
15:57:57|56838.
15:57:58|56839.75
15:57:59|56842.66
15:58:01|56847.25
15:58:02|56848.41
15:58:03|56846.13
15:58:04|56847.
15:58:05|56855.05
15:58:06|56857.76
15:58:07|56851.
15:58:08|56842.86
15:58:09|56842.02
15:58:10|56856.58
15:58:11|56853.12
15:58:12|56852.21
15:58:13|56846.13
15:58:14|56835.61
15:58:15|56844.49
15:58:16|56844.
15:58:18|56846.88
15:58:19|56845.88
15:58:20|56839.72
15:58:21|56834.
15:58:22|56827.99
15:58:23|56821.83
15:58:24|56824.
15:58:25|56834.03
15:58:25|56835.61
15:58:27|56844.01
15:58:28|56843.05
15:58:29|56843.86
15:58:30|56843.
15:58:31|56852.
15:58:32|56854.96
15:58:33|56857.
15:58:34|56852.27
15:58:35|56852.22
15:58:36|56847.55
15:58:38|56863.
15:58:38|56857.2
15:58:39|56859.81
15:58:40|56860.3
15:58:41|56860.29
15:58:42|56863.
15:58:44|56864.12
15:58:45|56854.82
15:58:46|56855.99
15:58:46|56852.99
15:58:47|56842.23
15:58:48|56843.
15:58:49|56861.2
15:58:50|56849.98
15:58:51|56848.42
15:58:52|56846.
15:58:54|56850.
15:58:55|56859.81
15:58:56|56851.94
15:58:56|56851.99
15:58:57|56858.01
15:58:59|56854.96
15:59:00|56858.08
15:59:01|56857.29
15:59:01|56851.76
15:59:03|56854.
15:59:04|56836.48
15:59:05|56832.98
15:59:05|56834.01
15:59:07|56837.99
15:59:07|56839.35
15:59:09|56841.
15:59:09|56844.14
15:59:11|56851.57
15:59:12|56845.88
15:59:13|56840.01
15:59:14|56843.
15:59:14|56850.01
15:59:15|56852.03
15:59:17|56843.57
15:59:18|56845.6
15:59:19|56847.
15:59:20|56849.79
15:59:21|56850.
15:59:22|56832.35
15:59:23|56831.88
15:59:24|56823.99
15:59:25|56823.
15:59:26|56808.4
15:59:27|56804.12
15:59:28|56805.89
15:59:29|56807.
15:59:30|56807.26
15:59:32|56802.56
15:59:33|56793.99
15:59:34|56794.43
15:59:35|56811.14
15:59:36|56818.77
15:59:37|56820.9
15:59:38|56833.41
15:59:39|56826.
15:59:40|56832.
15:59:41|56833.31
15:59:41|56831.99
15:59:43|56833.88
15:59:44|56852.14
15:59:45|56856.74
15:59:46|56853.99
15:59:47|56861.99
15:59:48|56858.85
15:59:48|56846.12
15:59:50|56834.28
15:59:51|56834.43
15:59:52|56831.86
15:59:53|56832.05
15:59:54|56835.11
15:59:55|56827.39
15:59:56|56832.69
15:59:57|56832.88
15:59:58|56833.84
15:59:59|56838.
16:00:00|56837.
16:00:01|56842.
16:00:02|56840.
16:00:03|56840.
16:00:04|56837.83
16:00:06|56835.99
16:00:07|56833.12
16:00:07|56832.01
16:00:08|56822.8
16:00:09|56812.95
16:00:11|56812.16
16:00:12|56807.42
16:00:13|56804.63
16:00:14|56817.82
16:00:15|56807.93
16:00:16|56815.09
16:00:16|56828.
16:00:19|56832.
16:00:19|56832.63
16:00:20|56835.6
16:00:21|56834.88
16:00:23|56870.8
16:00:24|56878.13
16:00:25|56880.11
16:00:26|56867.85
16:00:27|56857.95
16:00:28|56857.52
16:00:30|56853.
16:00:31|56848.32
16:00:31|56847.
16:00:32|56853.74
16:00:33|56861.
16:00:35|56870.56
16:00:35|56873.
16:00:37|56875.03
16:00:37|56874.
16:00:39|56873.96
16:00:40|56881.75
16:00:40|56880.25
16:00:41|56886.02
16:00:43|56885.95
16:00:44|56889.
16:00:45|56894.23
16:00:46|56892.
16:00:47|56897.72
16:00:48|56894.2
16:00:49|56900.51
16:00:50|56892.
16:00:51|56878.56
16:00:53|56882.
16:00:53|56887.16
16:00:54|56882.83
16:00:55|56880.12
16:00:56|56877.58
16:00:57|56879.92
16:00:58|56867.42
16:00:59|56864.06
16:01:00|56849.99
16:01:01|56848.71
16:01:02|56849.17
16:01:03|56845.58
16:01:04|56849.41
16:01:05|56859.81
16:01:07|56876.01
16:01:08|56882.01
16:01:09|56872.
16:01:09|56874.44
16:01:10|56885.21
16:01:12|56882.39
16:01:13|56882.
16:01:13|56874.6
16:01:15|56873.91
16:01:15|56876.76
16:01:16|56873.99
16:01:17|56864.39
16:01:19|56858.43
16:01:20|56861.96
16:01:21|56861.
16:01:22|56869.45
16:01:23|56889.88
16:01:24|56886.
16:01:25|56881.84
16:01:26|56878.
16:01:27|56890.21
16:01:28|56892.
16:01:30|56889.64
16:01:30|56885.
16:01:32|56892.15
16:01:33|56896.68
16:01:33|56891.83
16:01:34|56890.96
16:01:36|56886.12
16:01:37|56882.09
16:01:38|56892.96
16:01:38|56897.37
16:01:39|56895.72
16:01:41|56897.86
16:01:42|56895.52
16:01:43|56898.1
16:01:44|56897.
16:01:45|56895.
16:01:46|56901.49
16:01:47|56897.83
16:01:47|56906.49
16:01:49|56905.87
16:01:51|56910.09
16:01:51|56912.
16:01:52|56913.86
16:01:53|56917.36
16:01:55|56916.94
16:01:56|56911.71
16:01:56|56918.
16:01:58|56919.
16:01:58|56921.
16:01:59|56916.
16:02:00|56912.07
16:02:01|56916.81
16:02:03|56920.14
16:02:03|56920.01
16:02:04|56915.56
16:02:05|56920.39
16:02:07|56920.48
16:02:08|56919.
16:02:08|56920.4
16:02:09|56922.94
16:02:10|56922.04
16:02:11|56936.
16:02:13|56936.
16:02:13|56933.63
16:02:15|56935.
16:02:15|56938.25
16:02:16|56943.9
16:02:18|56946.
16:02:18|56942.81
16:02:20|56951.15
16:02:22|56958.83
16:02:23|56958.
16:02:24|56951.03
16:02:26|56965.
16:02:26|56962.73
16:02:27|56957.47
16:02:29|56957.87
16:02:30|56954.82
16:02:30|56960.06
16:02:32|56954.28
16:02:33|56969.93
16:02:33|56977.
16:02:35|56969.
16:02:36|56972.
16:02:36|56969.
16:02:38|56962.39
16:02:38|56960.64
16:02:39|56968.39
16:02:40|56963.99
16:02:41|56964.
16:02:42|56972.21
16:02:44|56975.74
16:02:45|56977.68
16:02:46|56974.
16:02:47|56981.
16:02:47|56977.61
16:02:48|56984.
16:02:49|56987.
16:02:50|56997.97
16:02:52|57002.26
16:02:52|57001.76
16:02:53|56987.33
16:02:54|57003.75
16:02:56|57000.43
16:02:56|56992.85
16:02:57|56997.2
16:02:58|56989.2
16:03:00|57001.67
16:03:01|56995.6
16:03:01|57011.12
16:03:02|57008.01
16:03:03|57015.01
16:03:05|57016.01
16:03:06|57017.65
16:03:07|57019.98
16:03:08|57022.65
16:03:09|57020.15
16:03:10|57022.
16:03:11|57023.21
16:03:12|57035.88
16:03:13|57037.83
16:03:13|57033.88
16:03:15|57035.86
16:03:16|57035.
16:03:16|57011.72
16:03:18|57027.34
16:03:18|57017.41
16:03:20|57030.85
16:03:22|57038.
16:03:22|57057.89
16:03:24|57044.
16:03:25|57045.99
16:03:26|57062.15
16:03:28|57069.94
16:03:28|57070.01
16:03:30|57074.03
16:03:31|57065.67
16:03:32|57058.01
16:03:32|57060.
16:03:34|57058.
16:03:34|57051.12
16:03:35|57056.28
16:03:37|57059.87
16:03:38|57056.01
16:03:39|57050.99
16:03:40|57055.12
16:03:41|57052.99
16:03:42|57027.99
16:03:43|57025.97
16:03:44|57005.72
16:03:45|56996.38
16:03:46|56990.86
16:03:47|56994.09
16:03:48|57004.
16:03:49|57006.14
16:03:51|57011.15
16:03:51|57001.43
16:03:52|57005.09
16:03:53|57003.13
16:03:54|57002.
16:03:56|56992.74
16:03:56|56995.89
16:03:57|56995.
16:03:58|56989.28
16:03:59|56992.35
16:04:00|56996.07
16:04:02|57002.
16:04:02|56990.
16:04:04|57002.
16:04:04|56998.
16:04:05|56997.
16:04:07|57005.
16:04:08|57026.56
16:04:08|57020.
16:04:10|57026.
16:04:10|57025.6
16:04:11|57016.97
16:04:13|57002.01
16:04:14|57005.02
16:04:15|56995.36
16:04:16|56992.39
16:04:16|56992.
16:04:18|56987.
16:04:19|56974.21
16:04:19|56968.63
16:04:20|56968.63
16:04:22|56958.1
16:04:22|56965.
16:04:25|56965.88
16:04:26|56957.99
16:04:27|56939.
16:04:27|56929.21
16:04:28|56925.
16:04:29|56923.
16:04:31|56914.32
16:04:31|56915.
16:04:32|56926.
16:04:33|56922.94
16:04:35|56913.88
16:04:36|56921.27
16:04:36|56919.
16:04:37|56920.4
16:04:39|56920.04
16:04:40|56911.13
16:04:41|56912.
16:04:42|56915.61
16:04:43|56920.13
16:04:44|56932.01
16:04:45|56931.
16:04:46|56934.
16:04:47|56937.
16:04:48|56933.
16:04:49|56932.01
16:04:50|56929.84
16:04:51|56931.26
16:04:52|56933.
16:04:53|56929.
16:04:54|56925.
16:04:55|56911.11
16:04:56|56912.12
16:04:57|56910.42
16:04:58|56909.
16:05:00|56903.98
16:05:00|56900.67
16:05:01|56897.13
16:05:02|56885.71
16:05:03|56877.99
16:05:04|56870.12
16:05:05|56875.94
16:05:06|56895.86
16:05:07|56897.85
16:05:09|56897.86
16:05:09|56903.76
16:05:11|56901.
16:05:11|56910.13
16:05:13|56915.65
16:05:13|56907.53
16:05:14|56904.82
16:05:15|56901.2
16:05:16|56915.97
16:05:17|56914.74
16:05:19|56917.
16:05:19|56911.12
16:05:21|56899.08
16:05:22|56885.94
16:05:24|56901.35
16:05:24|56916.
16:05:26|56911.53
16:05:27|56911.37
16:05:27|56901.88
16:05:28|56906.33
16:05:29|56909.25
16:05:31|56901.
16:05:31|56901.87
16:05:33|56912.94
16:05:33|56895.
16:05:34|56889.45
16:05:35|56879.83
16:05:36|56874.93
16:05:38|56878.81
16:05:38|56895.86
16:05:40|56891.69
16:05:40|56889.
16:05:41|56883.98
16:05:43|56883.
16:05:44|56878.
16:05:45|56899.
16:05:47|56895.
16:05:47|56884.02
16:05:48|56890.18
16:05:49|56888.
16:05:51|56879.66
16:05:52|56871.8
16:05:53|56881.99
16:05:54|56876.8
16:05:56|56870.2
16:05:56|56878.04
16:05:57|56882.64
16:05:59|56885.87
16:05:59|56881.7
16:06:01|56890.02
16:06:01|56883.04
16:06:02|56887.56
16:06:03|56892.09
16:06:04|56881.
16:06:05|56879.83
16:06:07|56875.05
16:06:08|56880.01
16:06:09|56881.
16:06:10|56881.86
16:06:10|56880.
16:06:11|56875.68
16:06:12|56863.61
16:06:14|56868.37
16:06:15|56869.66
16:06:16|56860.31
16:06:17|56857.33
16:06:18|56846.15
16:06:19|56858.13
16:06:20|56854.
16:06:21|56857.76
16:06:22|56856.87
16:06:23|56854.8
16:06:24|56845.19
16:06:26|56835.65
16:06:27|56835.06
16:06:28|56834.64
16:06:29|56837.8
16:06:30|56835.
16:06:32|56823.76
16:06:33|56819.55
16:06:34|56813.91
16:06:35|56815.69
16:06:36|56796.
16:06:37|56799.78
16:06:38|56797.68
16:06:39|56792.03
16:06:40|56798.
16:06:41|56796.88
16:06:42|56791.45
16:06:43|56791.
16:06:45|56796.48
16:06:46|56792.01
16:06:46|56795.03
16:06:47|56790.75
16:06:48|56789.
16:06:50|56802.01
16:06:50|56807.58
16:06:51|56814.18
16:06:52|56823.52
16:06:53|56816.
16:06:54|56819.4
16:06:55|56789.54
16:06:57|56789.39
16:06:57|56795.21
16:06:58|56800.
16:06:59|56798.8
16:07:00|56794.03
16:07:01|56789.01
16:07:03|56801.38
16:07:03|56796.54
16:07:04|56794.03
16:07:05|56799.34
16:07:06|56801.8
16:07:07|56798.8
16:07:09|56790.
16:07:10|56788.93
16:07:11|56791.27
16:07:12|56772.8
16:07:13|56766.58
16:07:14|56768.62
16:07:15|56783.97
16:07:17|56782.47
16:07:17|56778.28
16:07:18|56774.19
16:07:20|56771.85
16:07:21|56764.64
16:07:21|56761.87
16:07:22|56766.73
16:07:23|56773.21
16:07:25|56767.89
16:07:27|56766.
16:07:27|56758.81
16:07:29|56751.87
16:07:30|56743.73
16:07:30|56745.83
16:07:32|56758.01
16:07:33|56756.01
16:07:33|56752.
16:07:34|56756.34
16:07:35|56757.25
16:07:37|56752.24
16:07:37|56747.6
16:07:38|56748.72
16:07:39|56746.
16:07:41|56758.24
16:07:42|56764.73
16:07:42|56758.59
16:07:44|56758.43
16:07:45|56740.47
16:07:46|56743.16
16:07:47|56743.79
16:07:47|56737.99
16:07:48|56731.87
16:07:50|56717.03
16:07:51|56713.99
16:07:51|56705.01
16:07:53|56705.28
16:07:54|56707.
16:07:54|56711.68
16:07:55|56722.71
16:07:57|56727.98
16:07:57|56717.63
16:07:59|56718.86
16:08:01|56729.
16:08:01|56714.79
16:08:03|56721.4
16:08:04|56726.
16:08:05|56722.36
16:08:06|56711.74
16:08:07|56703.86
16:08:08|56692.
16:08:09|56702.6
16:08:10|56709.
16:08:11|56707.79
16:08:11|56708.88
16:08:13|56699.99
16:08:13|56703.92
16:08:15|56695.69
16:08:15|56698.13
16:08:17|56683.2
16:08:17|56678.02
16:08:19|56670.82
16:08:20|56686.05
16:08:21|56693.88
16:08:22|56693.98
16:08:23|56694.13
16:08:24|56696.55
16:08:26|56702.81
16:08:27|56694.79
16:08:28|56691.87
16:08:29|56686.
16:08:30|56676.45
16:08:31|56677.58
16:08:32|56687.99
16:08:33|56677.97
16:08:33|56677.99
16:08:35|56671.49
16:08:36|56660.96
16:08:36|56622.
16:08:37|56646.
16:08:38|56663.8
16:08:40|56664.88
16:08:41|56674.52
16:08:42|56683.57
16:08:43|56686.51
16:08:44|56688.82
16:08:45|56686.13
16:08:46|56673.99
16:08:47|56662.22
16:08:48|56673.4
16:08:49|56659.88
16:08:50|56656.94
16:08:51|56642.
16:08:52|56658.
16:08:53|56651.41
16:08:54|56662.8
16:08:55|56650.96
16:08:56|56655.86
16:08:57|56654.63
16:08:58|56639.03
16:08:59|56656.4
16:09:00|56662.01
16:09:01|56678.
16:09:02|56699.35
16:09:03|56701.21
16:09:04|56698.46
16:09:05|56689.9
16:09:06|56672.01
16:09:07|56670.35
16:09:08|56670.2
16:09:09|56666.17
16:09:10|56662.57
16:09:11|56655.35
16:09:12|56645.19
16:09:13|56657.86
16:09:14|56647.19
16:09:15|56656.4
16:09:16|56669.78
16:09:17|56657.
16:09:18|56649.99
16:09:19|56653.99
16:09:20|56660.01
16:09:21|56653.
16:09:23|56644.8
16:09:23|56660.
16:09:24|56651.99
16:09:25|56643.
16:09:27|56635.97
16:09:29|56618.29
16:09:29|56603.33
16:09:31|56582.01
16:09:32|56551.
16:09:33|56519.96
16:09:34|56501.99
16:09:35|56501.99
16:09:36|56534.18
16:09:37|56532.3
16:09:38|56510.01
16:09:39|56505.
16:09:40|56500.59
16:09:41|56505.
16:09:43|56505.97
16:09:43|56522.96
16:09:44|56501.99
16:09:46|56510.8
16:09:46|56521.47
16:09:47|56531.57
16:09:48|56537.96
16:09:49|56513.92
16:09:50|56495.01
16:09:51|56499.87
16:09:52|56484.15
16:09:54|56467.99
16:09:54|56445.56
16:09:55|56438.1
16:09:57|56408.01
16:09:58|56394.
16:09:58|56397.99
16:09:59|56414.79
16:10:00|56416.79
16:10:01|56437.
16:10:02|56451.98
16:10:03|56408.01
16:10:04|56482.14
16:10:05|56487.
16:10:06|56482.99
16:10:07|56477.65
16:10:08|56471.58
16:10:10|56472.23
16:10:10|56481.4
16:10:11|56464.36
16:10:12|56494.
16:10:13|56499.78
16:10:14|56478.28
16:10:15|56481.95
16:10:16|56481.
16:10:18|56501.9
16:10:18|56515.27
16:10:19|56523.45
16:10:21|56526.01
16:10:22|56527.98
16:10:22|56511.13
16:10:23|56499.97
16:10:24|56485.84
16:10:25|56486.
16:10:27|56503.23
16:10:28|56506.03
16:10:29|56485.35
16:10:31|56484.87
16:10:31|56485.84
16:10:32|56491.24
16:10:33|56480.
16:10:34|56456.38
16:10:35|56446.01
16:10:36|56443.
16:10:38|56441.99
16:10:38|56435.96
16:10:39|56416.
16:10:40|56403.85
16:10:41|56384.02
16:10:42|56383.49
16:10:44|56361.
16:10:44|56317.42
16:10:45|56316.38
16:10:47|56311.26
16:10:48|56325.
16:10:48|56361.88
16:10:49|56346.82
16:10:50|56381.82
16:10:52|56403.57
16:10:53|56390.
16:10:53|56422.15
16:10:55|56420.02
16:10:56|56396.
16:10:57|56399.26
16:10:57|56407.99
16:10:59|56400.2
16:11:00|56421.53
16:11:01|56434.87
16:11:01|56419.04
16:11:02|56428.13
16:11:03|56437.99
16:11:06|56446.01
16:11:06|56460.01
16:11:07|56456.02
16:11:08|56467.64
16:11:09|56468.12
16:11:10|56470.33
16:11:11|56472.01
16:11:13|56460.
16:11:14|56482.
16:11:14|56496.18
16:11:16|56510.
16:11:17|56524.
16:11:17|56529.04
16:11:18|56534.16
16:11:20|56518.02
16:11:20|56522.82
16:11:21|56534.
16:11:23|56533.85
16:11:24|56524.
16:11:24|56526.01
16:11:25|56533.01
16:11:26|56538.
16:11:27|56537.84
16:11:28|56519.98
16:11:30|56515.59
16:11:32|56522.17
16:11:33|56521.96
16:11:34|56486.
16:11:35|56476.64
16:11:35|56500.01
16:11:37|56514.02
16:11:38|56521.
16:11:38|56530.
16:11:40|56526.33
16:11:40|56528.63
16:11:42|56529.99
16:11:42|56519.42
16:11:43|56541.78
16:11:45|56554.02
16:11:46|56557.95
16:11:47|56563.96
16:11:48|56569.24
16:11:49|56570.
16:11:50|56571.01
16:11:51|56576.
16:11:52|56575.
16:11:53|56578.37
16:11:54|56582.01
16:11:55|56579.47
16:11:56|56577.39
16:11:57|56576.94
16:11:58|56567.82
16:11:59|56566.76
16:12:01|56550.7
16:12:02|56543.51
16:12:02|56566.22
16:12:03|56570.38
16:12:05|56578.
16:12:05|56585.
16:12:07|56588.14
16:12:07|56582.76
16:12:09|56582.
16:12:10|56596.24
16:12:10|56599.
16:12:12|56603.14
16:12:12|56610.01
16:12:13|56599.86
16:12:15|56596.61
16:12:16|56583.
16:12:17|56565.21
16:12:18|56594.91
16:12:19|56600.52
16:12:19|56598.03
16:12:20|56607.82
16:12:22|56623.07
16:12:22|56616.
16:12:24|56613.72
16:12:24|56624.
16:12:26|56620.
16:12:27|56632.4
16:12:27|56630.45
16:12:29|56624.96
16:12:30|56606.06
16:12:31|56595.99
16:12:33|56587.59
16:12:34|56595.29
16:12:35|56593.99
16:12:36|56596.64
16:12:37|56602.93
16:12:38|56602.39
16:12:39|56596.
16:12:40|56597.99
16:12:41|56604.35
16:12:42|56586.
16:12:43|56589.
16:12:44|56583.06
16:12:45|56586.23
16:12:46|56590.
16:12:47|56593.83
16:12:48|56609.02
16:12:49|56613.
16:12:51|56609.2
16:12:52|56615.
16:12:53|56624.04
16:12:54|56625.59
16:12:54|56620.28
16:12:55|56613.22
16:12:57|56612.43
16:12:58|56622.53
16:12:59|56622.4
16:13:00|56609.65
16:13:01|56618.
16:13:02|56613.99
16:13:03|56612.81
16:13:03|56579.07
16:13:04|56565.59
16:13:05|56577.99
16:13:06|56551.99
16:13:08|56552.88
16:13:09|56553.95
16:13:10|56564.
16:13:10|56540.98
16:13:11|56513.45
16:13:13|56519.97
16:13:14|56519.66
16:13:15|56532.
16:13:16|56536.29
16:13:16|56542.28
16:13:17|56551.87
16:13:19|56559.63
16:13:20|56572.01
16:13:21|56547.47
16:13:21|56550.
16:13:23|56549.21
16:13:23|56544.
16:13:25|56550.
16:13:26|56530.
16:13:27|56535.12
16:13:28|56531.73
16:13:29|56530.
16:13:30|56522.55
16:13:31|56525.
16:13:33|56529.99
16:13:34|56530.48
16:13:35|56542.
16:13:36|56541.99
16:13:38|56534.
16:13:39|56522.01
16:13:39|56524.88
16:13:40|56525.
16:13:41|56526.17
16:13:42|56513.99
16:13:43|56506.18
16:13:44|56514.
16:13:46|56504.
16:13:46|56479.83
16:13:47|56481.4
16:13:48|56486.
16:13:49|56487.
16:13:51|56491.86
16:13:52|56490.
16:13:52|56494.
16:13:53|56500.
16:13:54|56502.
16:13:55|56504.48
16:13:56|56514.15
16:13:57|56521.49
16:13:58|56517.82
16:14:00|56524.14
16:14:00|56517.47
16:14:02|56530.14
16:14:02|56546.
16:14:03|56549.38
16:14:04|56550.05
16:14:05|56550.
16:14:06|56553.
16:14:07|56566.38
16:14:08|56532.
16:14:09|56516.
16:14:10|56494.17
16:14:11|56478.13
16:14:13|56491.49
16:14:14|56499.17
16:14:14|56503.99
16:14:15|56510.01
16:14:16|56510.31
16:14:18|56488.2
16:14:18|56479.38
16:14:19|56472.01
16:14:21|56478.27
16:14:22|56474.78
16:14:22|56483.62
16:14:23|56487.
16:14:24|56490.25
16:14:25|56489.72
16:14:27|56490.27
16:14:27|56494.03
16:14:28|56504.4
16:14:29|56508.14
16:14:30|56510.
16:14:32|56511.82
16:14:33|56505.28
16:14:35|56525.
16:14:36|56539.33
16:14:37|56537.84
16:14:37|56516.73
16:14:39|56515.79
16:14:40|56518.86
16:14:41|56515.94
16:14:42|56516.
16:14:43|56512.07
16:14:44|56518.81
16:14:45|56522.12
16:14:46|56525.56
16:14:47|56536.47
16:14:48|56536.81
16:14:49|56535.46
16:14:50|56542.
16:14:51|56542.62
16:14:52|56548.12
16:14:53|56555.62
16:14:54|56552.41
16:14:55|56559.35
16:14:56|56554.
16:14:58|56558.47
16:14:58|56568.
16:14:59|56572.44
16:15:00|56569.18
16:15:01|56579.98
16:15:02|56574.81
16:15:03|56564.53
16:15:04|56574.
16:15:05|56581.14
16:15:06|56588.48
16:15:07|56601.87
16:15:08|56627.98
16:15:09|56622.33
16:15:10|56619.33
16:15:11|56631.09
16:15:12|56638.
16:15:13|56632.32
16:15:14|56633.
16:15:16|56630.79
16:15:16|56631.85
16:15:17|56629.7
16:15:18|56628.18
16:15:19|56631.
16:15:20|56640.87
16:15:21|56636.6
16:15:23|56646.
16:15:23|56642.8
16:15:24|56637.87
16:15:25|56627.01
16:15:26|56626.01
16:15:27|56637.19
16:15:28|56639.62
16:15:29|56638.76
16:15:30|56643.
16:15:31|56638.65
16:15:34|56646.96
16:15:35|56649.66
16:15:37|56633.58
16:15:37|56644.
16:15:39|56637.75
16:15:40|56638.22
16:15:41|56653.41
16:15:42|56650.1
16:15:43|56652.61
16:15:44|56650.99
16:15:45|56647.91
16:15:46|56647.57
16:15:47|56655.28
16:15:48|56651.83
16:15:50|56647.86
16:15:51|56633.22
16:15:51|56636.87
16:15:53|56641.51
16:15:53|56641.99
16:15:55|56648.
16:15:56|56651.
16:15:57|56658.96
16:15:57|56661.38
16:15:59|56657.43
16:16:00|56662.01
16:16:01|56668.69
16:16:02|56668.13
16:16:03|56664.
16:16:04|56661.45
16:16:05|56654.65
16:16:06|56651.13
16:16:07|56665.18
16:16:08|56659.74
16:16:09|56647.84
16:16:10|56647.02
16:16:11|56642.14
16:16:12|56637.
16:16:13|56632.03
16:16:14|56629.99
16:16:15|56629.19
16:16:16|56646.
16:16:17|56655.06
16:16:18|56659.71
16:16:19|56671.58
16:16:20|56654.77
16:16:21|56653.69
16:16:22|56650.97
16:16:23|56654.55
16:16:24|56656.79
16:16:25|56656.8
16:16:26|56653.83
16:16:27|56654.01
16:16:28|56667.83
16:16:29|56664.
16:16:30|56667.49
16:16:31|56677.29
16:16:32|56674.
16:16:33|56674.
16:16:36|56676.01
16:16:37|56652.
16:16:38|56647.89
16:16:39|56637.87
16:16:40|56636.
16:16:41|56637.79
16:16:42|56643.62
16:16:43|56661.65
16:16:44|56666.88
16:16:45|56673.64
16:16:46|56673.62
16:16:47|56693.93
16:16:48|56700.01
16:16:49|56707.05
16:16:51|56714.54
16:16:51|56721.73
16:16:53|56721.
16:16:53|56727.99
16:16:54|56728.17
16:16:55|56727.03
16:16:57|56733.47
16:16:57|56734.
16:16:59|56727.6
16:17:00|56723.03
16:17:00|56704.01
16:17:01|56705.8
16:17:02|56720.01
16:17:03|56720.14
16:17:04|56716.
16:17:05|56693.99
16:17:06|56700.
16:17:07|56686.
16:17:08|56678.78
16:17:10|56672.
16:17:11|56657.17
16:17:11|56638.12
16:17:12|56647.99
16:17:13|56653.88
16:17:15|56673.45
16:17:16|56677.
16:17:17|56677.93
16:17:18|56665.13
16:17:19|56670.25
16:17:20|56660.12
16:17:21|56660.59
16:17:22|56672.99
16:17:23|56668.9
16:17:24|56669.97
16:17:25|56666.37
16:17:26|56669.96
16:17:27|56680.4
16:17:28|56697.
16:17:29|56683.12
16:17:30|56675.71
16:17:31|56690.26
16:17:32|56688.12
16:17:33|56679.99
16:17:34|56684.59
16:17:36|56672.
16:17:37|56670.03
16:17:38|56667.
16:17:39|56665.
16:17:40|56667.
16:17:41|56675.99
16:17:42|56669.29
16:17:43|56667.74
16:17:44|56670.
16:17:45|56670.2
16:17:46|56687.28
16:17:47|56691.94
16:17:49|56697.
16:17:49|56692.89
16:17:50|56700.01
16:17:51|56694.82
16:17:52|56692.69
16:17:54|56676.02
16:17:54|56677.
16:17:55|56682.05
16:17:56|56676.
16:17:58|56678.5
16:17:59|56688.23
16:18:00|56684.01
16:18:01|56698.01
16:18:02|56694.
16:18:03|56696.42
16:18:03|56701.87
16:18:04|56705.62
16:18:06|56695.19
16:18:07|56671.34
16:18:08|56681.99
16:18:09|56691.99
16:18:10|56689.85
16:18:10|56691.
16:18:12|56690.12
16:18:13|56689.25
16:18:14|56691.
16:18:14|56688.85
16:18:16|56686.2
16:18:16|56698.26
16:18:17|56687.79
16:18:19|56674.29
16:18:20|56679.81
16:18:20|56675.
16:18:22|56679.
16:18:23|56686.74
16:18:23|56689.95
16:18:25|56690.88
16:18:25|56696.46
16:18:27|56700.14
16:18:27|56712.13
16:18:29|56711.35
16:18:29|56706.13
16:18:30|56704.03
16:18:31|56705.09
16:18:33|56708.45
16:18:34|56717.96
16:18:35|56720.12
16:18:36|56727.06
16:18:37|56732.
16:18:38|56739.36
16:18:39|56745.87
16:18:40|56748.53
16:18:41|56749.96
16:18:42|56745.99
16:18:43|56744.77
16:18:45|56743.37
16:18:46|56751.13
16:18:46|56750.19
16:18:47|56760.08
16:18:48|56764.69
16:18:49|56757.99
16:18:51|56760.28
16:18:51|56750.14
16:18:52|56761.02
16:18:53|56762.9
16:18:54|56759.72
16:18:55|56757.
16:18:57|56758.01
16:18:57|56756.17
16:18:58|56758.68
16:18:59|56757.
16:19:00|56761.99
16:19:01|56775.91
16:19:02|56781.63
16:19:03|56766.
16:19:04|56778.
16:19:05|56758.14
16:19:07|56764.85
16:19:08|56781.76
16:19:09|56786.01
16:19:09|56790.
16:19:10|56792.42
16:19:12|56793.18
16:19:13|56793.99
16:19:14|56789.
16:19:14|56783.85
16:19:16|56793.
16:19:17|56787.17
16:19:17|56790.
16:19:18|56768.
16:19:19|56757.38
16:19:21|56766.16
16:19:22|56760.
16:19:23|56760.12
16:19:25|56769.16
16:19:25|56770.
16:19:26|56771.55
16:19:27|56783.2
16:19:28|56785.66
16:19:29|56778.68
16:19:30|56768.01
16:19:31|56782.02
16:19:32|56789.
16:19:33|56784.39
16:19:34|56776.25
16:19:35|56802.
16:19:37|56800.76
16:19:38|56800.
16:19:40|56797.2
16:19:41|56792.53
16:19:42|56768.82
16:19:43|56763.99
16:19:44|56764.01
16:19:45|56764.01
16:19:47|56762.91
16:19:48|56764.12
16:19:49|56777.39
16:19:49|56791.88
16:19:51|56792.
16:19:52|56784.43
16:19:52|56790.04
16:19:54|56791.45
16:19:55|56788.28
16:19:56|56786.06
16:19:57|56783.08
16:19:58|56778.
16:19:59|56769.77
16:20:00|56774.11
16:20:01|56775.
16:20:02|56764.
16:20:03|56784.
16:20:04|56787.79
16:20:05|56782.06
16:20:06|56789.
16:20:07|56800.44
16:20:08|56802.01
16:20:09|56795.
16:20:10|56790.
16:20:11|56791.05
16:20:12|56789.32
16:20:13|56780.01
16:20:14|56788.25
16:20:15|56781.
16:20:16|56781.
16:20:17|56781.43
16:20:18|56782.82
16:20:19|56794.
16:20:20|56799.03
16:20:21|56799.02
16:20:22|56788.12
16:20:23|56794.
16:20:24|56792.56
16:20:25|56803.85
16:20:26|56808.16
16:20:27|56822.02
16:20:28|56822.82
16:20:30|56823.
16:20:30|56830.14
16:20:31|56833.25
16:20:32|56838.14
16:20:33|56843.98
16:20:34|56849.88
16:20:35|56845.6
16:20:36|56875.
16:20:37|56864.01
16:20:39|56870.81
16:20:39|56890.01
16:20:40|56912.02
16:20:42|56923.8
16:20:44|56911.99
16:20:44|56897.88
16:20:45|56884.49
16:20:46|56879.87
16:20:48|56884.12
16:20:49|56892.37
16:20:50|56897.93
16:20:51|56896.84
16:20:52|56892.37
16:20:52|56897.71
16:20:53|56889.98
16:20:54|56881.73
16:20:56|56882.01
16:20:57|56890.04
16:20:58|56901.
16:20:59|56901.81
16:21:00|56897.85
16:21:01|56893.55
16:21:02|56891.99
16:21:03|56888.96
16:21:04|56897.99
16:21:05|56916.53
16:21:07|56912.44
16:21:07|56922.79
16:21:08|56940.33
16:21:10|56948.93
16:21:10|56951.
16:21:11|56953.01
16:21:12|56958.
16:21:14|56960.14
16:21:14|56962.67
16:21:15|56966.14
16:21:17|56974.01
16:21:17|56960.28
16:21:18|56965.68
16:21:19|56971.
16:21:21|56970.33
16:21:22|56983.3
16:21:23|56987.92
16:21:24|57000.91
16:21:25|57015.9
16:21:25|57026.
16:21:26|57021.86
16:21:28|57029.79
16:21:29|57010.83
16:21:29|56999.85
16:21:31|57004.02
16:21:32|56974.
16:21:33|56982.31
16:21:33|56989.87
16:21:35|56996.63
16:21:36|56998.8
16:21:37|56980.41
16:21:38|56998.5
16:21:38|56984.49
16:21:39|56986.59
16:21:41|56983.79
16:21:43|56973.
16:21:44|56990.96
16:21:45|56979.57
16:21:46|56973.34
16:21:47|56969.25
16:21:48|56958.19
16:21:49|56974.11
16:21:50|56965.25
16:21:51|56955.58
16:21:52|56943.42
16:21:54|56928.4
16:21:55|56921.99
16:21:57|56907.99
16:21:57|56909.72
16:21:59|56926.
16:21:59|56923.86
16:22:00|56940.92
16:22:01|56949.21
16:22:02|56957.22
16:22:03|56947.99
16:22:04|56944.01
16:22:06|56952.
16:22:06|56944.
16:22:07|56929.23
16:22:08|56934.
16:22:09|56920.48
16:22:11|56920.04
16:22:11|56914.98
16:22:13|56912.61
16:22:13|56908.
16:22:14|56915.
16:22:15|56920.76
16:22:16|56920.82
16:22:17|56921.
16:22:18|56922.43
16:22:19|56929.33
16:22:20|56923.
16:22:21|56912.
16:22:22|56914.88
16:22:23|56909.8
16:22:24|56907.1
16:22:26|56904.05
16:22:26|56909.25
16:22:27|56907.98
16:22:29|56905.36
16:22:30|56906.21
16:22:31|56900.
16:22:32|56898.64
16:22:33|56893.76
16:22:33|56895.
16:22:34|56907.98
16:22:35|56904.55
16:22:37|56895.
16:22:38|56900.56
16:22:39|56896.13
16:22:41|56898.
16:22:41|56905.15
16:22:42|56915.
16:22:43|56919.99
16:22:44|56919.
16:22:45|56921.85
16:22:46|56919.13
16:22:48|56911.07
16:22:48|56914.35
16:22:50|56906.24
16:22:51|56904.63
16:22:52|56908.
16:22:53|56896.01
16:22:54|56898.45
16:22:55|56887.75
16:22:57|56879.99
16:22:57|56887.29
16:22:58|56881.73
16:22:59|56890.25
16:23:00|56880.14
16:23:02|56882.61
16:23:03|56900.02
16:23:04|56870.
16:23:04|56876.45
16:23:06|56873.66
16:23:07|56871.25
16:23:08|56872.98
16:23:09|56871.25
16:23:10|56887.
16:23:11|56881.34
16:23:12|56879.22
16:23:13|56871.8
16:23:14|56878.
16:23:15|56871.
16:23:16|56864.97
16:23:17|56866.
16:23:18|56870.03
16:23:19|56874.23
16:23:20|56881.78
16:23:21|56881.
16:23:22|56882.
16:23:23|56896.99
16:23:24|56929.87
16:23:25|56946.
16:23:26|56945.92
16:23:27|56938.61
16:23:28|56938.37
16:23:30|56950.07
16:23:31|56975.
16:23:32|56971.9
16:23:33|56965.48
16:23:34|56965.81
16:23:35|56962.59
16:23:36|56947.4
16:23:37|56941.31
16:23:38|56944.57
16:23:39|56960.
16:23:40|56959.86
16:23:41|56960.
16:23:43|56962.04
16:23:43|56956.73
16:23:45|56967.
16:23:46|56965.
16:23:48|56941.02
16:23:49|56916.45
16:23:50|56911.
16:23:51|56930.
16:23:51|56932.17
16:23:54|56961.77
16:23:54|56962.32
16:23:55|56959.99
16:23:57|56958.12
16:23:57|56955.03
16:23:58|56967.69
16:24:00|56964.55
16:24:01|56987.03
16:24:02|56982.92
16:24:02|56976.18
16:24:03|56972.13
16:24:05|56970.03
16:24:05|56959.99
16:24:07|56966.67
16:24:08|56981.88
16:24:09|56986.54
16:24:10|56997.97
16:24:11|57002.02
16:24:12|56999.98
16:24:13|57005.57
16:24:14|57000.41
16:24:15|56991.98
16:24:16|56984.45
16:24:17|56983.69
16:24:18|56968.72
16:24:19|56972.47
16:24:20|56987.38
16:24:21|56990.
16:24:22|56992.79
16:24:23|56987.68
16:24:24|56984.43
16:24:25|56982.38
16:24:26|56977.08
16:24:27|56971.59
16:24:29|56964.58
16:24:29|56961.98
16:24:30|56953.83
16:24:31|56953.94
16:24:32|56963.
16:24:33|56961.84
16:24:34|56966.
16:24:35|56951.86
16:24:36|56964.
16:24:37|56961.43
16:24:38|56953.69
16:24:39|56941.91
16:24:40|56939.97
16:24:42|56945.84
16:24:43|56943.
16:24:43|56943.95
16:24:45|56948.
16:24:45|56939.
16:24:46|56931.6
16:24:48|56918.56
16:24:49|56920.02
16:24:50|56902.88
16:24:51|56909.94
16:24:52|56910.03
16:24:53|56922.
16:24:54|56922.13
16:24:56|56921.98
16:24:57|56923.6
16:24:57|56925.
16:24:58|56923.
16:25:00|56926.59
16:25:00|56926.2
16:25:01|56931.35
16:25:02|56931.
16:25:03|56916.8
16:25:04|56912.
16:25:05|56919.88
16:25:06|56944.84
16:25:08|56946.61
16:25:08|56935.
16:25:09|56947.21
16:25:10|56954.88
16:25:11|56954.
16:25:13|56939.01
16:25:14|56935.58
16:25:14|56927.55
16:25:16|56931.86
16:25:16|56932.63
16:25:17|56927.97
16:25:18|56921.99
16:25:20|56914.96
16:25:20|56921.27
16:25:21|56910.
16:25:22|56912.
16:25:23|56913.51
16:25:24|56915.72
16:25:25|56919.62
16:25:26|56926.57
16:25:27|56933.
16:25:28|56954.05
16:25:29|56949.51
16:25:30|56948.3
16:25:32|56952.88
16:25:33|56953.4
16:25:33|56948.71
16:25:34|56946.48
16:25:35|56966.38
16:25:36|56975.63
16:25:38|56967.99
16:25:38|56969.26
16:25:39|56982.
16:25:40|56992.01
16:25:41|56984.25
16:25:43|56976.07
16:25:44|56974.98
16:25:45|56977.74
16:25:46|56973.63
16:25:48|56971.6
16:25:48|56999.98
16:25:49|56995.48
16:25:50|56991.61
16:25:51|56986.03
16:25:52|56987.85
16:25:54|56992.23
16:25:55|56987.33
16:25:56|56978.03
16:25:57|56972.16
16:25:58|56975.58
16:26:00|56980.67
16:26:00|56992.2
16:26:02|56990.09
16:26:03|56992.
16:26:03|56982.8
16:26:05|56990.01
16:26:05|56979.99
16:26:07|56990.49
16:26:07|56983.98
16:26:09|57002.2
16:26:10|57002.03
16:26:11|57003.39
16:26:11|57000.8
16:26:12|57001.83
16:26:13|57018.
16:26:14|57012.
16:26:15|57009.8
16:26:16|57020.
16:26:18|57017.98
16:26:18|57025.98
16:26:19|57035.46
16:26:20|57026.01
16:26:21|57027.03
16:26:22|57039.51
16:26:24|57033.12
16:26:25|57027.84
16:26:25|57030.01
16:26:26|57045.43
16:26:27|57050.93
16:26:28|57049.85
16:26:30|57045.29
16:26:30|57067.96
16:26:31|57088.
16:26:33|57093.98
16:26:33|57090.27
16:26:35|57092.14
16:26:35|57085.21
16:26:36|57068.
16:26:37|57040.02
16:26:39|57047.8
16:26:40|57068.
16:26:41|57070.15
16:26:42|57075.99
16:26:43|57079.81
16:26:44|57064.64
16:26:44|57061.63
16:26:45|57057.42
16:26:46|57059.84
16:26:48|57068.
16:26:49|57057.
16:26:49|57036.
16:26:51|57037.96
16:26:52|57034.
16:26:52|57041.73
16:26:54|57032.
16:26:55|57038.45
16:26:56|57022.96
16:26:57|57022.
16:26:58|57019.54
16:27:00|57013.
16:27:00|57018.3
16:27:02|57012.
16:27:02|57009.1
16:27:04|57043.88
16:27:05|57040.05
16:27:06|57048.19
16:27:06|57063.09
16:27:08|57063.32
16:27:09|57066.21
16:27:10|57068.98
16:27:11|57063.08
16:27:12|57062.47
16:27:13|57063.
16:27:14|57062.
16:27:15|57059.99
16:27:16|57067.12
16:27:17|57042.37
16:27:18|57044.74
16:27:19|57024.01
16:27:20|57027.6
16:27:21|57021.26
16:27:22|57038.45
16:27:23|57043.12
16:27:24|57049.
16:27:25|57042.
16:27:26|57029.83
16:27:27|57024.22
16:27:28|57023.25
16:27:29|57016.
16:27:30|57030.01
16:27:31|57025.
16:27:32|57030.12
16:27:33|57025.
16:27:34|57042.34
16:27:35|57046.
16:27:36|57047.22
16:27:37|57043.97
16:27:38|57043.
16:27:39|57040.12
16:27:40|57030.
16:27:42|57027.85
16:27:42|57023.82
16:27:43|57029.19
16:27:45|57047.79
16:27:47|57050.42
16:27:48|57053.97
16:27:48|57050.84
16:27:49|57049.
16:27:51|57045.
16:27:52|57035.
16:27:53|57027.
16:27:54|57041.
16:27:55|57030.48
16:27:56|57031.88
16:27:57|57025.32
16:27:58|57017.45
16:28:00|57006.63
16:28:00|57011.97
16:28:01|57005.86
16:28:02|57010.
16:28:03|57006.01
16:28:05|57001.88
16:28:06|57001.99
16:28:07|57000.18
16:28:08|57006.35
16:28:09|56992.95
16:28:09|56985.98
16:28:11|56976.01
16:28:12|56981.62
16:28:12|56964.5
16:28:13|56963.83
16:28:15|56960.
16:28:16|56954.82
16:28:17|56956.67
16:28:17|56962.01
16:28:19|56965.01
16:28:20|56962.61
16:28:21|56961.27
16:28:22|56955.
16:28:23|56953.95
16:28:24|56951.3
16:28:25|56953.84
16:28:26|56960.
16:28:27|56952.
16:28:28|56955.
16:28:29|56952.27
16:28:30|56956.02
16:28:31|56957.99
16:28:32|56954.82
16:28:33|56952.14
16:28:34|56955.95
16:28:35|56959.82
16:28:36|56957.
16:28:37|56958.66
16:28:38|56951.68
16:28:39|56950.69
16:28:40|56946.65
16:28:41|56954.48
16:28:42|56958.03
16:28:43|56958.65
16:28:44|56961.
16:28:45|56962.42
16:28:46|56962.
16:28:47|56959.99
16:28:48|56952.47
16:28:49|56956.03
16:28:51|56961.04
16:28:52|56965.
16:28:52|56969.
16:28:53|56974.
16:28:54|56970.05
16:28:55|56968.85
16:28:57|56965.
16:28:58|56958.85
16:28:58|56953.51
16:29:00|56957.92
16:29:00|56951.
16:29:02|56951.4
16:29:03|56961.79
16:29:04|56960.72
16:29:05|56969.
16:29:06|56966.
16:29:08|56966.
16:29:08|56966.
16:29:09|56968.35
16:29:11|56986.
16:29:12|56982.01
16:29:12|56976.36
16:29:13|56975.74
16:29:14|56984.88
16:29:16|56993.22
16:29:16|56994.49
16:29:17|56993.3
16:29:19|56993.56
16:29:20|56988.47
16:29:21|56981.
16:29:22|56979.45
16:29:23|56975.98
16:29:24|56965.92
16:29:24|56958.2
16:29:26|56958.8
16:29:26|56953.6
16:29:27|56957.65
16:29:28|56949.85
16:29:30|56949.44
16:29:31|56934.25
16:29:32|56928.25
16:29:32|56928.62
16:29:34|56926.63
16:29:35|56919.97
16:29:36|56926.47
16:29:37|56926.
16:29:38|56926.
16:29:38|56925.
16:29:40|56924.96
16:29:40|56930.
16:29:42|56928.61
16:29:42|56925.18
16:29:44|56930.47
16:29:44|56946.
16:29:46|56940.6
16:29:48|56928.75
16:29:48|56933.25
16:29:49|56932.01
16:29:50|56943.41
16:29:51|56943.
16:29:52|56938.89
16:29:53|56936.77
16:29:55|56940.
16:29:55|56953.4
16:29:57|56944.4
16:29:57|56945.04
16:29:58|56948.
16:29:59|56944.89
16:30:01|56944.39
16:30:01|56951.02
16:30:03|56947.83
16:30:04|56960.02
16:30:05|56961.
16:30:06|56963.06
16:30:07|56958.88
16:30:08|56968.94
16:30:10|56975.16
16:30:10|56976.
16:30:11|56955.92
16:30:12|56964.93
16:30:13|56948.4
16:30:14|56946.97
16:30:16|56961.13
16:30:16|56972.
16:30:17|56987.96
16:30:19|56976.35
16:30:19|56977.24
16:30:20|56979.66
16:30:21|56979.91
16:30:22|56976.4
16:30:23|56981.17
16:30:24|56979.94
16:30:25|56983.87
16:30:26|56988.
16:30:27|57001.95
16:30:28|57013.08
16:30:29|57009.88
16:30:30|57011.94
16:30:31|57012.8
16:30:32|57013.
16:30:33|57010.39
16:30:34|57012.7
16:30:35|57020.
16:30:36|57011.6
16:30:37|57016.01
16:30:38|57018.
16:30:39|57014.21
16:30:40|57005.91
16:30:41|57011.95
16:30:43|56998.
16:30:43|57004.22
16:30:44|57018.05
16:30:46|57030.3
16:30:46|57041.
16:30:48|57040.3
16:30:50|57035.01
16:30:51|57022.03
16:30:52|57015.69
16:30:53|57015.17
16:30:54|57015.88
16:30:55|57017.
16:30:55|57022.14
16:30:57|57023.72
16:30:58|57018.36
16:30:59|57018.73
16:31:01|57014.99
16:31:01|57017.32
16:31:03|57018.25
16:31:03|57040.
16:31:04|57040.07
16:31:05|57045.88
16:31:06|57045.51
16:31:07|57050.01
16:31:08|57052.42
16:31:09|57042.23
16:31:10|57052.94
16:31:12|57046.18
16:31:12|57065.54
16:31:14|57064.14
16:31:14|57055.21
16:31:15|57064.56
16:31:16|57055.96
16:31:17|57047.99
16:31:19|57044.
16:31:19|57037.59
16:31:20|57046.98
16:31:21|57050.49
16:31:23|57064.43
16:31:23|57059.14
16:31:24|57061.85
16:31:25|57062.42
16:31:26|57059.88
16:31:28|57059.
16:31:29|57061.
16:31:30|57059.6
16:31:31|57050.01
16:31:32|57068.01
16:31:32|57063.84
16:31:34|57061.71
16:31:35|57053.
16:31:35|57046.01
16:31:37|57059.44
16:31:37|57060.14
16:31:38|57061.
16:31:39|57052.03
16:31:41|57055.
16:31:41|57050.
16:31:43|57054.2
16:31:43|57040.
16:31:44|57040.88
16:31:46|57034.5
16:31:47|57039.
16:31:47|57041.49
16:31:50|57065.5
16:31:50|57059.42
16:31:51|57063.76
16:31:52|57060.88
16:31:53|57060.01
16:31:54|57069.26
16:31:56|57067.
16:31:57|57067.84
16:31:58|57066.25
16:31:59|57067.15
16:31:59|57064.01
16:32:00|57061.
16:32:01|57063.19
16:32:02|57078.9
16:32:03|57067.25
16:32:04|57082.
16:32:06|57081.14
16:32:06|57082.28
16:32:08|57083.11
16:32:08|57072.63
16:32:09|57054.28
16:32:10|57058.53
16:32:12|57058.83
16:32:13|57084.
16:32:13|57090.94
16:32:14|57090.75
16:32:15|57060.
16:32:17|57052.
16:32:18|57067.47
16:32:20|57072.12
16:32:20|57068.12
16:32:21|57074.01
16:32:22|57081.34
16:32:23|57074.02
16:32:24|57081.39
16:32:26|57070.
16:32:27|57073.36
16:32:27|57080.21
16:32:28|57084.77
16:32:29|57088.99
16:32:30|57088.
16:32:32|57081.78
16:32:32|57092.09
16:32:33|57089.
16:32:34|57095.41
16:32:35|57091.65
16:32:37|57083.01
16:32:38|57078.
16:32:39|57063.99
16:32:40|57033.23
16:32:40|57020.
16:32:42|57007.36
16:32:42|57009.64
16:32:44|57013.99
16:32:45|57022.
16:32:45|57023.25
16:32:46|57026.
16:32:48|57020.
16:32:48|57017.68
16:32:51|57021.
16:32:51|57015.89
16:32:52|57015.
16:32:54|57009.12
16:32:55|56999.66
16:32:56|56997.12
16:32:56|57007.56
16:32:58|57009.83
16:32:58|57010.96
16:32:59|57017.
16:33:01|57014.
16:33:02|57016.65
16:33:03|57018.46
16:33:04|57046.
16:33:05|57045.01
16:33:06|57050.15
16:33:06|57035.95
16:33:08|57043.76
16:33:09|57049.93
16:33:10|57061.39
16:33:11|57054.
16:33:12|57059.08
16:33:12|57060.07
16:33:14|57071.71
16:33:15|57072.87
16:33:16|57056.02
16:33:17|57059.
16:33:18|57057.58
16:33:19|57060.11
16:33:19|57062.99
16:33:21|57066.
16:33:22|57062.92
16:33:23|57063.
16:33:23|57088.
16:33:25|57088.67
16:33:26|57086.01
16:33:27|57084.
16:33:28|57084.27
16:33:29|57087.
16:33:30|57086.2
16:33:31|57088.23
16:33:32|57088.49
16:33:33|57065.
16:33:34|57067.25
16:33:35|57065.86
16:33:36|57084.
16:33:37|57082.93
16:33:38|57101.44
16:33:39|57111.88
16:33:40|57117.56
16:33:41|57124.16
16:33:42|57148.55
16:33:43|57148.01
16:33:44|57132.94
16:33:45|57137.21
16:33:46|57119.
16:33:47|57117.08
16:33:48|57108.61
16:33:49|57103.85
16:33:50|57101.99
16:33:51|57090.75
16:33:52|57090.
16:33:53|57075.5
16:33:54|57069.38
16:33:56|57057.95
16:33:57|57069.66
16:33:58|57070.62
16:33:59|57069.5
16:34:00|57072.41
16:34:00|57088.
16:34:02|57104.
16:34:03|57103.03
16:34:05|57107.72
16:34:06|57096.02
16:34:07|57093.88
16:34:07|57088.
16:34:09|57086.92
16:34:10|57084.57
16:34:10|57080.78
16:34:11|57069.9
16:34:12|57063.54
16:34:13|57066.64
16:34:14|57077.97
16:34:16|57084.54
16:34:17|57071.22
16:34:18|57063.29
16:34:19|57061.8
16:34:20|57069.06
16:34:20|57087.23
16:34:22|57085.91
16:34:22|57083.2
16:34:23|57082.01
16:34:24|57080.28
16:34:26|57089.99
16:34:27|57087.66
16:34:28|57087.23
16:34:29|57080.
16:34:30|57083.35
16:34:31|57080.13
16:34:32|57083.9
16:34:33|57081.4
16:34:34|57079.
16:34:35|57061.34
16:34:36|57056.36
16:34:37|57056.9
16:34:37|57064.67
16:34:39|57054.86
16:34:39|57064.
16:34:40|57069.21
16:34:42|57064.37
16:34:43|57060.86
16:34:44|57051.95
16:34:45|57055.35
16:34:46|57045.32
16:34:47|57046.68
16:34:48|57051.59
16:34:49|57053.94
16:34:50|57051.6
16:34:51|57046.
16:34:52|57046.05
16:34:53|57045.08
16:34:54|57044.05
16:34:55|57043.43
16:34:56|57048.03
16:34:57|57057.76
16:34:59|57055.34
16:35:00|57055.84
16:35:01|57060.
16:35:02|57048.
16:35:04|57050.24
16:35:04|57050.99
16:35:05|57056.
16:35:06|57061.1
16:35:07|57051.26
16:35:09|57053.62
16:35:10|57046.12
16:35:11|57043.97
16:35:12|57046.43
16:35:14|57042.51
16:35:14|57046.54
16:35:16|57032.2
16:35:17|57025.08
16:35:18|57022.12
16:35:19|57014.01
16:35:20|57024.68
16:35:21|57022.12
16:35:22|57022.05
16:35:23|57016.
16:35:24|57021.54
16:35:25|57020.
16:35:26|57015.63
16:35:27|57008.02
16:35:28|57018.
16:35:29|57014.14
16:35:30|57011.
16:35:31|57008.58
16:35:32|57016.01
16:35:33|57008.
16:35:34|57004.91
16:35:35|57005.41
16:35:36|57010.16
16:35:37|57010.3
16:35:38|57007.
16:35:39|57013.19
16:35:40|57027.05
16:35:41|57030.
16:35:42|57028.
16:35:43|57030.82
16:35:45|57024.6
16:35:45|57020.79
16:35:46|57014.8
16:35:47|57015.
16:35:48|57022.96
16:35:49|57021.
16:35:50|57024.55
16:35:51|57040.4
16:35:52|57040.01
16:35:54|57030.18
16:35:56|57036.13
16:35:56|57043.02
16:35:57|57044.88
16:35:59|57039.88
16:35:59|57038.55
16:36:01|57040.22
16:36:01|57037.43
16:36:03|57054.
16:36:03|57044.86
16:36:04|57046.
16:36:05|57054.12
16:36:07|57061.
16:36:07|57053.88
16:36:08|57051.62
16:36:09|57049.
16:36:11|57047.
16:36:12|57040.42
16:36:12|57033.69
16:36:14|57037.38
16:36:15|57053.86
16:36:15|57060.3
16:36:16|57060.
16:36:17|57065.95
16:36:18|57075.03
16:36:19|57074.2
16:36:20|57074.11
16:36:21|57074.9
16:36:23|57068.3
16:36:23|57076.48
16:36:25|57072.12
16:36:26|57074.
16:36:27|57068.01
16:36:28|57067.
16:36:29|57068.39
16:36:30|57056.29
16:36:31|57050.1
16:36:31|57049.
16:36:33|57046.12
16:36:34|57054.66
16:36:35|57052.14
16:36:36|57055.21
16:36:37|57047.87
16:36:37|57040.2
16:36:39|57041.39
16:36:40|57046.03
16:36:41|57053.91
16:36:42|57049.82
16:36:43|57048.64
16:36:44|57044.
16:36:45|57035.
16:36:46|57022.43
16:36:48|57032.12
16:36:48|57038.
16:36:49|57034.63
16:36:50|57029.19
16:36:51|57035.5
16:36:53|57033.
16:36:54|57044.29
16:36:56|57040.72
16:36:57|57042.
16:36:58|57042.
16:37:00|57042.
16:37:00|57032.8
16:37:01|57048.01
16:37:03|57047.84
16:37:03|57042.35
16:37:04|57045.15
16:37:05|57045.12
16:37:06|57044.37
16:37:07|57042.7
16:37:08|57043.
16:37:09|57051.
16:37:10|57050.13
16:37:11|57050.38
16:37:12|57047.77
16:37:14|57041.
16:37:14|57045.
16:37:16|57047.04
16:37:16|57042.21
16:37:17|57053.65
16:37:19|57057.42
16:37:20|57058.
16:37:20|57056.41
16:37:21|57054.
16:37:23|57055.
16:37:24|57053.
16:37:24|57055.67
16:37:25|57060.33
16:37:27|57071.71
16:37:27|57075.01
16:37:29|57093.06
16:37:29|57087.95
16:37:30|57082.27
16:37:32|57090.
16:37:32|57089.87
16:37:34|57082.12
16:37:35|57080.36
16:37:36|57071.79
16:37:37|57075.58
16:37:38|57072.61
16:37:38|57067.13
16:37:40|57070.
16:37:41|57069.95
16:37:42|57085.96
16:37:43|57090.01
16:37:43|57082.61
16:37:45|57083.
16:37:45|57072.01
16:37:47|57069.87
16:37:48|57069.88
16:37:49|57070.24
16:37:50|57071.83
16:37:51|57077.48
16:37:52|57081.4
16:37:53|57074.
16:37:54|57073.
16:37:54|57070.
16:37:57|57072.52
16:37:58|57083.09
16:38:00|57077.
16:38:01|57082.
16:38:01|57072.02
16:38:02|57090.02
16:38:04|57089.34
16:38:04|57082.97
16:38:05|57086.14
16:38:06|57092.48
16:38:07|57096.55
16:38:08|57096.01
16:38:10|57089.9
16:38:11|57089.74
16:38:12|57094.
16:38:12|57089.2
16:38:13|57091.4
16:38:14|57088.
16:38:15|57086.53
16:38:17|57095.79
16:38:17|57086.08
16:38:19|57082.16
16:38:20|57062.
16:38:21|57057.52
16:38:22|57042.01
16:38:23|57025.13
16:38:24|57030.83
16:38:25|57035.6
16:38:26|57030.76
16:38:27|57035.
16:38:28|57035.72
16:38:29|57029.74
16:38:30|57033.
16:38:31|57029.89
16:38:32|57039.45
16:38:33|57040.
16:38:34|57029.
16:38:35|57044.
16:38:36|57046.8
16:38:37|57040.81
16:38:38|57045.
16:38:39|57046.13
16:38:40|57052.48
16:38:41|57048.05
16:38:42|57052.01
16:38:43|57052.63
16:38:44|57047.97
16:38:45|57047.47
16:38:46|57048.15
16:38:47|57051.48
16:38:48|57052.01
16:38:49|57051.39
16:38:50|57053.16
16:38:51|57051.52
16:38:52|57047.88
16:38:53|57051.99
16:38:54|57057.33
16:38:55|57051.52
16:38:57|57053.65
16:38:57|57057.13
16:39:00|57061.71
16:39:01|57052.67
16:39:02|57055.79
16:39:03|57069.
16:39:04|57073.06
16:39:05|57080.65
16:39:06|57076.
16:39:07|57075.38
16:39:08|57071.98
16:39:09|57072.99
16:39:10|57059.76
16:39:11|57054.69
16:39:12|57054.13
16:39:13|57055.98
16:39:14|57054.58
16:39:15|57055.
16:39:16|57076.
16:39:17|57074.15
16:39:19|57085.89
16:39:19|57082.74
16:39:20|57082.33
16:39:21|57074.83
16:39:23|57066.98
16:39:23|57069.04
16:39:25|57064.01
16:39:25|57062.
16:39:26|57060.01
16:39:27|57061.27
16:39:29|57065.05
16:39:29|57061.17
16:39:30|57062.5
16:39:31|57060.
16:39:32|57060.85
16:39:33|57059.12
16:39:34|57067.45
16:39:36|57074.01
16:39:36|57081.3
16:39:37|57080.01
16:39:38|57080.99
16:39:39|57071.54
16:39:41|57081.
16:39:42|57075.13
16:39:42|57079.
16:39:43|57076.44
16:39:44|57081.
16:39:46|57081.05
16:39:46|57081.96
16:39:47|57079.52
16:39:48|57080.32
16:39:49|57076.5
16:39:50|57081.27
16:39:52|57079.95
16:39:53|57078.
16:39:53|57080.
16:39:54|57082.
16:39:55|57077.51
16:39:56|57070.17
16:39:58|57078.67
16:39:59|57076.45
16:40:01|57066.
16:40:01|57061.99
16:40:03|57052.26
16:40:04|57038.4
16:40:04|57044.59
16:40:06|57032.
16:40:06|57036.43
16:40:07|57039.77
16:40:09|57029.83
16:40:10|57039.99
16:40:10|57035.99
16:40:11|57033.72
16:40:13|57035.
16:40:13|57035.54
16:40:14|57030.67
16:40:16|57032.8
16:40:17|57033.
16:40:17|57028.12
16:40:18|57032.8
16:40:20|57030.18
16:40:20|57013.12
16:40:23|57016.14
16:40:23|57015.57
16:40:25|57031.68
16:40:26|57037.
16:40:27|57033.
16:40:28|57033.79
16:40:28|57030.14
16:40:30|57029.81
16:40:31|57030.01
16:40:32|57033.2
16:40:33|57028.37
16:40:33|57030.81
16:40:35|57032.
16:40:36|57032.41
16:40:37|57027.
16:40:38|57018.98
16:40:39|57028.
16:40:40|57038.92
16:40:41|57037.88
16:40:42|57038.01
16:40:43|57040.66
16:40:44|57042.54
16:40:45|57057.49
16:40:46|57060.76
16:40:47|57063.88
16:40:48|57062.
16:40:49|57051.
16:40:50|57039.96
16:40:51|57037.52
16:40:52|57032.
16:40:53|57035.59
16:40:54|57030.01
16:40:55|57030.01
16:40:56|57030.42
16:40:57|57033.
16:40:59|57033.19
16:41:01|57038.01
16:41:01|57026.99
16:41:02|57031.72
16:41:04|57034.63
16:41:05|57032.41
16:41:05|57026.01
16:41:06|57025.75
16:41:07|57010.
16:41:09|57017.
16:41:09|57026.53
16:41:11|57021.
16:41:11|57019.77
16:41:12|57021.12
16:41:14|57019.83
16:41:14|57004.91
16:41:15|57015.
16:41:17|57011.16
16:41:18|57007.63
16:41:19|57003.99
16:41:20|56996.48
16:41:21|56992.73
16:41:22|56996.88
16:41:23|56991.99
16:41:25|57003.36
16:41:25|57002.01
16:41:27|57007.28
16:41:27|57007.64
16:41:28|56995.99
16:41:30|56990.16
16:41:30|57000.
16:41:31|57001.98
16:41:32|57011.
16:41:34|57007.76
16:41:34|57001.
16:41:36|56997.
16:41:36|56998.79
16:41:37|57007.6
16:41:38|57006.
16:41:39|57006.
16:41:41|56989.21
16:41:41|56998.88
16:41:42|56993.81
16:41:43|56992.82
16:41:44|56991.81
16:41:45|56996.
16:41:47|56985.82
16:41:47|56980.13
16:41:48|56984.86
16:41:50|56983.98
16:41:51|56968.
16:41:52|56975.
16:41:53|56971.
16:41:53|56969.24
16:41:54|56969.67
16:41:55|56959.
16:41:57|56954.81
16:41:57|56952.
16:41:58|56952.46
16:42:00|56945.
16:42:02|56954.
16:42:02|56960.99
16:42:04|56967.75
16:42:04|56975.88
16:42:06|56978.52
16:42:07|56976.11
16:42:08|56978.24
16:42:09|56986.14
16:42:10|56986.77
16:42:11|56985.96
16:42:12|56977.01
16:42:13|56978.63
16:42:15|56966.24
16:42:15|56968.01
16:42:17|56966.1
16:42:18|56967.28
16:42:18|56970.71
16:42:20|56973.
16:42:20|56973.
16:42:21|56984.24
16:42:23|56975.16
16:42:24|56985.14
16:42:24|56988.01
16:42:25|56982.85
16:42:26|56985.
16:42:27|56980.
16:42:28|56992.
16:42:29|56992.81
16:42:31|56995.27
16:42:32|56994.
16:42:33|56995.82
16:42:34|56995.
16:42:35|56988.96
16:42:36|56977.62
16:42:36|56982.01
16:42:38|56980.58
16:42:38|56979.68
16:42:39|56982.56
16:42:41|56977.61
16:42:42|56972.16
16:42:43|56966.27
16:42:43|56964.42
16:42:45|56956.
16:42:46|56958.
16:42:47|56960.03
16:42:48|56958.63
16:42:49|56956.94
16:42:49|56946.
16:42:51|56945.12
16:42:52|56949.87
16:42:53|56951.39
16:42:54|56952.
16:42:55|56957.
16:42:57|56958.01
16:42:57|56959.
16:42:58|56953.87
16:43:00|56948.14
16:43:02|56942.
16:43:03|56943.45
16:43:04|56949.
16:43:05|56949.81
16:43:06|56949.
16:43:07|56948.56
16:43:08|56956.13
16:43:09|56954.63
16:43:10|56943.41
16:43:11|56947.09
16:43:13|56939.6
16:43:13|56938.01
16:43:14|56932.06
16:43:15|56927.57
16:43:17|56931.
16:43:17|56929.
16:43:19|56929.77
16:43:19|56931.
16:43:21|56933.94
16:43:21|56937.23
16:43:22|56922.
16:43:23|56929.09
16:43:24|56930.
16:43:26|56924.87
16:43:26|56918.09
16:43:27|56910.02
16:43:28|56914.
16:43:30|56913.
16:43:30|56920.15
16:43:31|56921.
16:43:33|56915.
16:43:33|56919.01
16:43:35|56917.68
16:43:36|56912.
16:43:37|56912.01
16:43:38|56912.
16:43:39|56906.27
16:43:40|56911.11
16:43:42|56919.18
16:43:43|56921.
16:43:43|56932.01
16:43:44|56928.25
16:43:46|56929.88
16:43:46|56929.88
16:43:47|56932.79
16:43:49|56934.9
16:43:49|56952.
16:43:50|56950.15
16:43:52|56948.29
16:43:53|56950.
16:43:53|56953.
16:43:55|56953.52
16:43:55|56955.14
16:43:56|56966.81
16:43:58|56964.
16:43:58|56972.
16:43:59|56984.
16:44:01|56990.
16:44:03|56984.01
16:44:04|56974.81
16:44:05|56981.74
16:44:06|56986.8
16:44:08|56986.72
16:44:09|56985.23
16:44:10|56988.33
16:44:11|56998.21
16:44:12|57007.74
16:44:13|57007.87
16:44:14|57013.91
16:44:14|57013.33
16:44:16|57013.64
16:44:16|57011.
16:44:18|57014.
16:44:19|57011.99
16:44:20|57007.
16:44:21|57016.
16:44:22|57014.9
16:44:23|57007.94
16:44:24|57009.12
16:44:25|57006.46
16:44:26|57010.18
16:44:27|57004.72
16:44:28|57003.
16:44:29|57002.15
16:44:30|57006.82
16:44:31|57017.7
16:44:32|57013.41
16:44:33|57009.86
16:44:34|57010.
16:44:35|57009.99
16:44:36|57012.14
16:44:37|57019.88
16:44:38|57023.73
16:44:39|57026.01
16:44:40|57030.
16:44:41|57023.13
16:44:42|57031.1
16:44:43|57029.
16:44:44|57030.48
16:44:45|57036.01
16:44:46|57039.13
16:44:47|57038.12
16:44:48|57039.17
16:44:49|57038.
16:44:50|57035.47
16:44:51|57032.55
16:44:52|57031.
16:44:53|57043.03
16:44:54|57044.
16:44:55|57037.76
16:44:56|57040.
16:44:57|57037.
16:44:58|57037.88
16:44:59|57037.
16:45:00|57038.28
16:45:02|57033.
16:45:04|57029.58
16:45:04|57027.73
16:45:05|57024.14
16:45:07|57027.92
16:45:08|57026.86
16:45:09|57028.53
16:45:09|57028.65
16:45:10|57027.29
16:45:11|57025.78
16:45:13|57027.13
16:45:14|57050.
16:45:15|57060.
16:45:16|57044.
16:45:17|57047.
16:45:19|57049.4
16:45:19|57055.75
16:45:21|57059.
16:45:22|57063.
16:45:22|57076.48
16:45:23|57078.01
16:45:24|57075.01
16:45:25|57077.57
16:45:26|57084.
16:45:27|57083.59
16:45:28|57086.01
16:45:30|57082.22
16:45:30|57090.
16:45:31|57085.98
16:45:32|57095.43
16:45:33|57102.44
16:45:35|57106.
16:45:36|57125.99
16:45:37|57117.99
16:45:38|57115.
16:45:40|57122.28
16:45:41|57132.49
16:45:41|57136.06
16:45:42|57157.19
16:45:43|57156.18
16:45:44|57158.3
16:45:45|57171.46
16:45:46|57178.81
16:45:47|57162.8
16:45:48|57165.93
16:45:49|57160.38
16:45:50|57156.
16:45:51|57152.13
16:45:52|57154.81
16:45:53|57153.02
16:45:54|57138.12
16:45:55|57137.98
16:45:57|57146.1
16:45:57|57149.87
16:45:58|57150.8
16:45:59|57147.99
16:46:00|57141.99
16:46:01|57121.25
16:46:02|57122.37
16:46:04|57127.15
16:46:06|57130.
16:46:07|57142.84
16:46:07|57151.
16:46:09|57157.99
16:46:09|57150.78
16:46:10|57152.01
16:46:11|57152.42
16:46:12|57161.99
16:46:14|57151.23
16:46:15|57147.98
16:46:15|57154.
16:46:17|57147.
16:46:18|57138.07
16:46:18|57126.07
16:46:20|57137.
16:46:21|57142.
16:46:21|57148.
16:46:23|57146.6
16:46:23|57139.32
16:46:24|57154.71
16:46:26|57150.84
16:46:26|57148.25
16:46:28|57159.09
16:46:28|57160.21
16:46:30|57160.
16:46:31|57155.88
16:46:32|57158.88
16:46:32|57148.77
16:46:33|57144.
16:46:34|57142.8
16:46:36|57132.
16:46:37|57134.73
16:46:37|57146.
16:46:39|57147.42
16:46:40|57152.
16:46:41|57155.81
16:46:41|57157.4
16:46:42|57143.6
16:46:44|57138.65
16:46:45|57143.98
16:46:46|57138.88
16:46:47|57131.35
16:46:48|57128.
16:46:49|57125.78
16:46:50|57125.95
16:46:51|57122.41
16:46:52|57114.88
16:46:53|57117.83
16:46:54|57129.15
16:46:55|57125.28
16:46:56|57134.
16:46:57|57134.65
16:46:58|57138.36
16:46:59|57154.
16:47:00|57152.87
16:47:01|57149.99
16:47:02|57147.95
16:47:03|57130.
16:47:05|57146.05
16:47:06|57146.1
16:47:07|57155.79
16:47:08|57151.5
16:47:08|57131.01
16:47:10|57136.02
16:47:10|57137.
16:47:12|57140.64
16:47:13|57136.53
16:47:14|57140.
16:47:15|57138.85
16:47:16|57136.4
16:47:17|57126.41
16:47:18|57127.42
16:47:19|57140.
16:47:20|57142.77
16:47:21|57140.38
16:47:22|57134.24
16:47:23|57146.
16:47:24|57141.72
16:47:25|57134.78
16:47:26|57140.
16:47:27|57139.58
16:47:28|57144.15
16:47:29|57169.98
16:47:30|57177.2
16:47:31|57183.84
16:47:32|57188.
16:47:33|57180.
16:47:34|57178.01
16:47:35|57160.14
16:47:36|57158.01
16:47:37|57155.
16:47:38|57157.67
16:47:39|57155.01
16:47:40|57163.89
16:47:42|57161.1
16:47:42|57165.61
16:47:43|57173.88
16:47:44|57174.81
16:47:45|57180.
16:47:46|57176.12
16:47:47|57176.07
16:47:48|57174.91
16:47:49|57188.
16:47:50|57190.96
16:47:51|57178.35
16:47:52|57192.19
16:47:53|57200.
16:47:55|57199.88
16:47:55|57206.89
16:47:56|57190.13
16:47:57|57188.7
16:47:58|57195.13
16:47:59|57203.99
16:48:00|57203.24
16:48:01|57209.97
16:48:02|57196.17
16:48:03|57204.61
16:48:05|57215.81
16:48:05|57224.
16:48:07|57219.84
16:48:08|57226.
16:48:08|57219.38
16:48:09|57214.01
16:48:11|57211.4
16:48:12|57217.02
16:48:13|57213.76
16:48:14|57211.01
16:48:15|57217.94
16:48:16|57209.43
16:48:17|57223.
16:48:18|57235.51
16:48:19|57226.
16:48:20|57224.26
16:48:21|57222.12
16:48:22|57234.06
16:48:23|57234.01
16:48:24|57223.19
16:48:25|57200.3
16:48:26|57188.
16:48:27|57186.93
16:48:28|57201.88
16:48:29|57221.2
16:48:30|57232.
16:48:31|57235.11
16:48:32|57227.6
16:48:34|57218.01
16:48:35|57215.64
16:48:35|57206.
16:48:36|57222.
16:48:37|57222.
16:48:39|57214.
16:48:40|57206.77
16:48:41|57196.21
16:48:41|57199.
16:48:42|57192.96
16:48:43|57201.
16:48:45|57199.
16:48:45|57213.77
16:48:46|57215.
16:48:47|57208.97
16:48:48|57214.79
16:48:49|57230.
16:48:50|57239.45
16:48:51|57237.87
16:48:52|57224.74
16:48:54|57226.18
16:48:54|57220.7
16:48:55|57209.51
16:48:56|57207.27
16:48:58|57200.2
16:48:58|57200.85
16:48:59|57183.83
16:49:00|57188.01
16:49:01|57184.53
16:49:02|57186.
16:49:03|57187.97
16:49:04|57186.65
16:49:05|57184.13
16:49:06|57155.12
16:49:08|57149.96
16:49:09|57143.86
16:49:10|57124.
16:49:11|57114.75
16:49:12|57122.01
16:49:13|57127.62
16:49:14|57132.01
16:49:15|57116.56
16:49:17|57122.01
16:49:17|57130.
16:49:18|57136.01
16:49:19|57134.59
16:49:21|57138.2
16:49:21|57134.26
16:49:22|57144.
16:49:23|57136.02
16:49:24|57150.01
16:49:25|57147.95
16:49:26|57148.12
16:49:27|57148.74
16:49:28|57142.21
16:49:29|57135.94
16:49:31|57132.39
16:49:31|57129.47
16:49:32|57119.72
16:49:33|57126.
16:49:34|57109.
16:49:36|57112.39
16:49:36|57110.78
16:49:37|57116.
16:49:38|57114.45
16:49:39|57110.15
16:49:40|57110.01
16:49:41|57107.88
16:49:42|57087.76
16:49:43|57094.01
16:49:45|57084.
16:49:45|57085.99
16:49:47|57084.05
16:49:47|57070.
16:49:49|57075.98
16:49:49|57072.
16:49:50|57082.
16:49:52|57074.88
16:49:53|57069.02
16:49:53|57060.13
16:49:54|57063.85
16:49:55|57063.51
16:49:56|57060.4
16:49:57|57058.02
16:49:59|57062.68
16:50:00|57064.24
16:50:00|57076.
16:50:02|57079.66
16:50:02|57089.
16:50:03|57092.58
16:50:04|57090.43
16:50:05|57090.
16:50:07|57090.
16:50:08|57088.13
16:50:10|57092.02
16:50:11|57103.96
16:50:13|57090.01
16:50:13|57095.41
16:50:15|57102.76
16:50:15|57090.01
16:50:16|57076.36
16:50:17|57085.69
16:50:18|57080.11
16:50:20|57076.
16:50:20|57074.
16:50:22|57076.62
16:50:22|57077.5
16:50:24|57077.46
16:50:24|57075.
16:50:26|57074.99
16:50:27|57071.72
16:50:28|57077.18
16:50:29|57064.9
16:50:30|57063.17
16:50:31|57061.
16:50:32|57062.01
16:50:32|57062.
16:50:33|57079.99
16:50:34|57086.51
16:50:35|57085.37
16:50:37|57104.
16:50:38|57106.
16:50:39|57112.72
16:50:40|57108.74
16:50:40|57106.36
16:50:41|57112.33
16:50:42|57111.83
16:50:44|57110.62
16:50:45|57115.
16:50:46|57115.77
16:50:47|57112.21
16:50:47|57101.66
16:50:48|57100.53
16:50:50|57108.
16:50:51|57105.3
16:50:51|57092.
16:50:52|57098.13
16:50:54|57107.05
16:50:55|57113.
16:50:56|57107.
16:50:57|57109.16
16:50:58|57108.12
16:50:59|57114.4
16:51:00|57110.
16:51:01|57113.7
16:51:02|57132.01
16:51:03|57134.83
16:51:04|57136.
16:51:05|57135.11
16:51:07|57147.
16:51:08|57143.02
16:51:10|57142.02
16:51:10|57160.85
16:51:12|57172.3
16:51:13|57175.14
16:51:14|57179.17
16:51:14|57178.91
16:51:16|57174.81
16:51:17|57178.
16:51:18|57177.15
16:51:19|57173.3
16:51:20|57170.
16:51:22|57162.75
16:51:23|57158.
16:51:23|57158.
16:51:25|57163.81
16:51:25|57152.
16:51:26|57151.9
16:51:28|57152.49
16:51:28|57148.65
16:51:29|57144.
16:51:30|57133.38
16:51:32|57116.21
16:51:32|57128.23
16:51:33|57124.04
16:51:34|57135.28
16:51:36|57137.
16:51:37|57141.99
16:51:38|57146.86
16:51:39|57158.
16:51:40|57167.28
16:51:41|57165.59
16:51:41|57172.44
16:51:42|57174.21
16:51:44|57172.15
16:51:45|57169.6
16:51:45|57165.
16:51:46|57165.96
16:51:48|57172.67
16:51:49|57173.2
16:51:50|57165.99
16:51:50|57160.98
16:51:52|57164.
16:51:53|57158.8
16:51:53|57166.65
16:51:55|57163.1
16:51:55|57164.
16:51:57|57159.81
16:51:57|57156.36
16:51:58|57151.3
16:52:00|57157.03
16:52:01|57156.
16:52:02|57163.59
16:52:03|57160.03
16:52:04|57160.01
16:52:05|57172.
16:52:06|57165.95
16:52:07|57153.78
16:52:08|57156.7
16:52:10|57151.
16:52:11|57131.
16:52:11|57127.13
16:52:12|57131.99
16:52:14|57129.38
16:52:15|57121.
16:52:17|57141.
16:52:17|57153.39
16:52:18|57154.72
16:52:19|57164.
16:52:21|57160.79
16:52:22|57163.
16:52:23|57158.4
16:52:24|57154.11
16:52:25|57161.39
16:52:26|57157.
16:52:28|57151.95
16:52:29|57157.17
16:52:30|57163.44
16:52:31|57161.
16:52:32|57162.03
16:52:33|57159.88
16:52:34|57163.58
16:52:35|57160.88
16:52:36|57145.59
16:52:37|57142.13
16:52:38|57144.62
16:52:39|57145.22
16:52:40|57144.68
16:52:41|57148.61
16:52:42|57146.88
16:52:43|57145.96
16:52:44|57146.36
16:52:45|57144.39
16:52:46|57139.54
16:52:47|57141.88
16:52:48|57141.02
16:52:50|57139.
16:52:51|57137.31
16:52:51|57139.47
16:52:52|57143.
16:52:53|57148.02
16:52:54|57145.87
16:52:55|57141.2
16:52:56|57135.9
16:52:57|57132.87
16:52:58|57138.01
16:52:59|57148.33
16:53:01|57142.76
16:53:01|57145.02
16:53:02|57144.81
16:53:03|57145.85
16:53:04|57139.27
16:53:05|57136.83
16:53:06|57123.24
16:53:07|57112.01
16:53:08|57107.97
16:53:10|57112.
16:53:12|57113.5
16:53:13|57112.39
16:53:15|57114.58
16:53:15|57108.86
16:53:17|57113.92
16:53:18|57118.36
16:53:19|57119.88
16:53:20|57113.12
16:53:21|57108.
16:53:22|57102.06
16:53:23|57104.
16:53:24|57123.28
16:53:25|57126.53
16:53:27|57117.35
16:53:27|57115.78
16:53:29|57106.85
16:53:29|57109.09
16:53:30|57118.
16:53:31|57111.02
16:53:32|57113.75
16:53:33|57110.15
16:53:35|57109.91
16:53:35|57111.67
16:53:36|57107.
16:53:37|57099.87
16:53:38|57102.35
16:53:40|57104.
16:53:40|57100.
16:53:41|57101.82
16:53:42|57099.04
16:53:43|57103.03
16:53:45|57101.
16:53:46|57090.86
16:53:47|57102.14
16:53:48|57105.
16:53:48|57121.11
16:53:50|57121.
16:53:51|57119.
16:53:51|57124.72
16:53:52|57150.99
16:53:54|57139.78
16:53:55|57140.32
16:53:55|57151.29
16:53:57|57148.24
16:53:58|57145.92
16:53:59|57147.
16:54:00|57143.
16:54:01|57140.46
16:54:02|57134.
16:54:02|57138.88
16:54:04|57153.88
16:54:05|57149.04
16:54:06|57153.
16:54:07|57158.34
16:54:08|57159.52
16:54:08|57152.42
16:54:10|57154.09
16:54:11|57174.
16:54:12|57166.85
16:54:14|57166.39
16:54:15|57166.59
16:54:16|57159.29
16:54:18|57161.
16:54:18|57158.01
16:54:19|57157.92
16:54:20|57174.43
16:54:22|57173.03
16:54:23|57177.
16:54:23|57178.87
16:54:25|57174.99
16:54:26|57162.12
16:54:27|57163.56
16:54:27|57168.
16:54:29|57154.61
16:54:30|57161.14
16:54:31|57169.1
16:54:32|57166.76
16:54:32|57164.01
16:54:34|57160.09
16:54:34|57160.81
16:54:35|57155.46
16:54:37|57144.81
16:54:39|57150.01
16:54:39|57152.15
16:54:40|57153.03
16:54:41|57146.
16:54:42|57133.9
16:54:44|57129.22
16:54:45|57126.14
16:54:46|57126.57
16:54:47|57128.77
16:54:48|57129.
16:54:49|57121.8
16:54:50|57128.36
16:54:51|57132.01
16:54:52|57137.
16:54:53|57139.
16:54:55|57136.88
16:54:55|57125.65
16:54:56|57130.26
16:54:58|57140.6
16:54:58|57135.
16:54:59|57135.76
16:55:00|57135.38
16:55:01|57150.
16:55:02|57153.58
16:55:03|57164.37
16:55:05|57157.88
16:55:06|57159.84
16:55:07|57156.
16:55:08|57153.37
16:55:10|57160.72
16:55:10|57169.
16:55:12|57175.
16:55:13|57175.25
16:55:15|57166.56
16:55:15|57167.
16:55:17|57174.18
16:55:17|57182.81
16:55:18|57172.
16:55:19|57169.99
16:55:21|57169.57
16:55:22|57166.88
16:55:23|57166.12
16:55:24|57180.
16:55:25|57182.27
16:55:26|57181.
16:55:26|57177.41
16:55:27|57177.88
16:55:29|57180.28
16:55:30|57177.
16:55:30|57176.
16:55:32|57174.68
16:55:33|57169.07
16:55:34|57163.53
16:55:34|57170.04
16:55:36|57185.55
16:55:37|57183.83
16:55:37|57187.88
16:55:39|57190.1
16:55:40|57190.
16:55:41|57185.88
16:55:42|57187.15
16:55:43|57189.88
16:55:44|57179.91
16:55:45|57181.87
16:55:46|57182.
16:55:46|57180.74
16:55:48|57175.79
16:55:48|57176.77
16:55:49|57170.08
16:55:51|57172.85
16:55:52|57178.4
16:55:53|57186.
16:55:54|57183.71
16:55:55|57183.5
16:55:56|57179.21
16:55:57|57184.
16:55:58|57184.44
16:55:59|57193.88
16:56:00|57191.54
16:56:01|57192.13
16:56:02|57194.25
16:56:03|57191.
16:56:04|57183.81
16:56:05|57192.39
16:56:06|57190.43
16:56:07|57190.
16:56:08|57184.53
16:56:09|57188.8
16:56:10|57187.85
16:56:11|57175.23
16:56:12|57172.25
16:56:13|57168.87
16:56:14|57173.87
16:56:16|57182.35
16:56:17|57172.
16:56:18|57159.63
16:56:19|57173.37
16:56:20|57171.97
16:56:21|57165.
16:56:23|57172.32
16:56:23|57166.86
16:56:24|57166.73
16:56:26|57167.62
16:56:27|57179.76
16:56:28|57180.81
16:56:29|57173.99
16:56:30|57177.
16:56:31|57172.64
16:56:32|57169.64
16:56:32|57167.79
16:56:34|57158.5
16:56:35|57161.86
16:56:36|57156.8
16:56:37|57154.71
16:56:38|57154.96
16:56:39|57149.
16:56:40|57153.03
16:56:41|57160.02
16:56:42|57159.38
16:56:43|57151.03
16:56:44|57146.
16:56:45|57143.92
16:56:46|57139.09
16:56:47|57138.79
16:56:48|57138.35
16:56:49|57141.8
16:56:50|57143.27
16:56:51|57144.71
16:56:52|57142.
16:56:53|57145.
16:56:54|57142.67
16:56:55|57142.46
16:56:56|57147.
16:56:57|57147.64
16:56:58|57144.81
16:56:59|57149.69
16:57:00|57147.69
16:57:01|57157.43
16:57:02|57151.
16:57:03|57150.
16:57:04|57145.82
16:57:05|57138.37
16:57:06|57142.
16:57:07|57139.91
16:57:08|57142.67
16:57:09|57140.98
16:57:10|57151.86
16:57:11|57152.32
16:57:12|57149.24
16:57:13|57151.
16:57:15|57155.
16:57:15|57152.
16:57:17|57148.88
16:57:18|57163.82
16:57:19|57161.16
16:57:20|57178.44
16:57:21|57169.41
16:57:22|57176.
16:57:24|57174.99
16:57:24|57178.
16:57:25|57178.88
16:57:27|57166.65
16:57:27|57162.3
16:57:29|57165.
16:57:30|57170.08
16:57:30|57175.25
16:57:31|57167.07
16:57:32|57169.2
16:57:33|57166.19
16:57:35|57163.
16:57:35|57161.
16:57:37|57159.
16:57:37|57140.12
16:57:39|57142.43
16:57:39|57143.
16:57:40|57131.55
16:57:42|57130.01
16:57:42|57122.19
16:57:43|57129.29
16:57:45|57126.6
16:57:45|57118.18
16:57:46|57114.19
16:57:47|57107.36
16:57:48|57111.71
16:57:49|57110.
16:57:50|57109.86
16:57:51|57106.13
16:57:52|57109.
16:57:54|57107.68
16:57:54|57110.01
16:57:55|57116.
16:57:57|57114.76
16:57:58|57111.
16:57:58|57121.88
16:58:00|57115.84
16:58:01|57120.55
16:58:02|57118.01
16:58:03|57106.01
16:58:04|57107.88
16:58:05|57114.
16:58:06|57106.54
16:58:07|57111.11
16:58:08|57112.
16:58:09|57110.
16:58:10|57110.12
16:58:11|57106.97
16:58:12|57106.53
16:58:13|57109.7
16:58:14|57113.
16:58:16|57113.26
16:58:16|57121.55
16:58:18|57122.15
16:58:19|57116.65
16:58:20|57103.5
16:58:21|57104.37
16:58:22|57102.95
16:58:23|57093.63
16:58:24|57090.
16:58:25|57086.
16:58:26|57076.77
16:58:27|57079.99
16:58:28|57080.
16:58:29|57079.58
16:58:30|57082.27
16:58:31|57084.05
16:58:32|57085.84
16:58:33|57084.
16:58:34|57081.01
16:58:35|57081.
16:58:37|57081.93
16:58:37|57075.62
16:58:38|57079.46
16:58:39|57078.12
16:58:41|57084.75
16:58:41|57083.61
16:58:42|57089.26
16:58:44|57092.34
16:58:44|57094.12
16:58:46|57092.08
16:58:47|57094.81
16:58:48|57092.31
16:58:48|57091.3
16:58:50|57092.88
16:58:51|57090.03
16:58:52|57091.79
16:58:53|57092.6
16:58:54|57089.3
16:58:54|57087.96
16:58:56|57093.17
16:58:57|57089.81
16:58:58|57087.
16:58:59|57085.
16:59:00|57097.67
16:59:02|57104.49
16:59:02|57100.
16:59:04|57097.
16:59:04|57106.37
16:59:06|57100.14
16:59:06|57104.
16:59:07|57099.29
16:59:08|57094.99
16:59:09|57086.01
16:59:10|57086.
16:59:11|57084.
16:59:12|57083.
16:59:13|57085.
16:59:15|57076.55
16:59:15|57072.64
16:59:17|57064.05
16:59:17|57068.88
16:59:18|57071.45
16:59:19|57067.81
16:59:21|57068.81
16:59:22|57065.01
16:59:22|57067.74
16:59:24|57076.59
16:59:25|57084.5
16:59:26|57081.
16:59:26|57082.48
16:59:28|57084.02
16:59:29|57087.97
16:59:30|57084.01
16:59:31|57086.81
16:59:32|57084.01
16:59:33|57084.01
16:59:34|57088.4
16:59:35|57098.02
16:59:37|57099.25
16:59:37|57106.
16:59:39|57111.
16:59:40|57112.75
16:59:40|57108.27
16:59:41|57110.
16:59:43|57106.01
16:59:44|57106.81
16:59:45|57112.98
16:59:46|57092.
16:59:47|57098.
16:59:48|57099.22
16:59:49|57100.81
16:59:50|57098.
16:59:51|57092.
16:59:52|57103.05
16:59:53|57109.
16:59:54|57113.12
16:59:55|57117.
16:59:56|57117.01
16:59:57|57119.53
16:59:58|57113.01
16:59:59|57107.
17:00:00|57110.2
17:00:01|57106.6
17:00:03|57100.36
17:00:03|57101.
17:00:04|57097.98
17:00:07|57095.61
17:00:08|57098.32
17:00:08|57108.88
17:00:09|57119.79
17:00:10|57113.24
17:00:11|57114.32
17:00:12|57123.
17:00:14|57116.14
17:00:14|57118.
17:00:16|57118.47
17:00:18|57117.07
17:00:18|57135.68
17:00:20|57131.1
17:00:21|57133.
17:00:22|57137.98
17:00:23|57141.03
17:00:24|57139.15
17:00:25|57138.99
17:00:26|57138.12
17:00:27|57138.87
17:00:29|57136.91
17:00:29|57142.38
17:00:30|57138.76
17:00:31|57136.01
17:00:33|57154.
17:00:33|57152.67
17:00:36|57150.
17:00:37|57157.51
17:00:38|57152.67
17:00:39|57150.
17:00:40|57150.77
17:00:41|57150.2
17:00:42|57148.99
17:00:43|57148.99
17:00:44|57137.45
17:00:45|57127.98
17:00:46|57119.78
17:00:47|57105.64
17:00:48|57106.98
17:00:49|57122.82
17:00:50|57125.68
17:00:51|57130.63
17:00:52|57133.45
17:00:53|57125.99
17:00:54|57118.
17:00:55|57119.05
17:00:56|57117.
17:00:57|57117.62
17:00:59|57115.6
17:00:59|57118.2
17:01:00|57117.86
17:01:01|57110.54
17:01:02|57115.
17:01:03|57120.01
17:01:04|57130.14
17:01:06|57129.12
17:01:06|57131.
17:01:07|57145.71
17:01:08|57133.57
17:01:09|57112.75
17:01:10|57111.13
17:01:12|57105.99
17:01:12|57104.76
17:01:13|57106.03
17:01:14|57104.15
17:01:15|57115.
17:01:16|57111.87
17:01:18|57114.2
17:01:19|57106.97
17:01:20|57101.88
17:01:21|57087.87
17:01:22|57090.87
17:01:23|57084.63
17:01:24|57089.
17:01:25|57092.12
17:01:26|57091.87
17:01:27|57096.12
17:01:28|57089.83
17:01:29|57085.
17:01:31|57082.57
17:01:31|57079.79
17:01:33|57080.72
17:01:34|57083.15
17:01:35|57074.01
17:01:35|57074.57
17:01:37|57074.
17:01:38|57077.12
17:01:39|57084.
17:01:40|57072.61
17:01:41|57078.
17:01:42|57076.42
17:01:43|57079.
17:01:44|57076.48
17:01:45|57073.62
17:01:46|57080.42
17:01:47|57076.
17:01:48|57075.29
17:01:49|57076.71
17:01:50|57074.41
17:01:51|57068.81
17:01:52|57081.34
17:01:53|57075.99
17:01:54|57075.
17:01:55|57072.62
17:01:56|57073.71
17:01:57|57075.
17:01:58|57072.99
17:01:59|57075.68
17:02:00|57074.
17:02:01|57074.86
17:02:02|57071.8
17:02:03|57082.02
17:02:04|57079.12
17:02:05|57075.79
17:02:06|57071.78
17:02:08|57068.27
17:02:08|57070.5
17:02:10|57081.84
17:02:11|57078.13
17:02:12|57088.
17:02:12|57079.
17:02:14|57076.
17:02:14|57077.5
17:02:15|57079.53
17:02:17|57082.
17:02:17|57086.37
17:02:20|57095.45
17:02:21|57097.32
17:02:22|57096.
17:02:23|57096.99
17:02:24|57093.01
17:02:25|57094.03
17:02:26|57098.
17:02:27|57090.46
17:02:28|57092.47
17:02:29|57096.3
17:02:30|57083.99
17:02:32|57088.79
17:02:33|57078.89
17:02:34|57078.
17:02:35|57074.78
17:02:35|57078.31
17:02:36|57076.99
17:02:38|57071.31
17:02:40|57072.
17:02:40|57070.25
17:02:42|57078.
17:02:43|57077.35
17:02:44|57070.88
17:02:45|57068.83
17:02:45|57066.83
17:02:47|57063.74
17:02:48|57062.
17:02:49|57064.76
17:02:50|57060.66
17:02:51|57060.05
17:02:52|57061.28
17:02:53|57060.04
17:02:54|57060.31
17:02:55|57063.99
17:02:56|57064.68
17:02:57|57061.12
17:02:58|57061.
17:02:59|57064.48
17:03:00|57066.69
17:03:01|57067.2
17:03:02|57065.39
17:03:03|57063.12
17:03:04|57065.82
17:03:05|57069.
17:03:06|57069.73
17:03:07|57074.88
17:03:08|57077.2
17:03:09|57080.01
17:03:10|57079.46
17:03:11|57082.18
17:03:12|57093.28
17:03:13|57090.59
17:03:14|57090.12
17:03:15|57090.07
17:03:16|57087.86
17:03:17|57081.72
17:03:18|57076.16
17:03:19|57073.88
17:03:21|57074.36
17:03:22|57074.
17:03:23|57060.02
17:03:24|57064.19
17:03:25|57064.01
17:03:27|57055.84
17:03:28|57053.77
17:03:28|57056.
17:03:29|57056.88
17:03:31|57058.08
17:03:31|57052.03
17:03:32|57050.
17:03:33|57054.2
17:03:34|57061.64
17:03:35|57049.64
17:03:36|57047.99
17:03:38|57043.23
17:03:39|57049.33
17:03:40|57055.38
17:03:41|57053.63
17:03:42|57056.01
17:03:43|57053.62
17:03:44|57052.29
17:03:45|57055.
17:03:46|57051.99
17:03:47|57046.72
17:03:48|57046.01
17:03:49|57050.15
17:03:50|57062.
17:03:51|57058.15
17:03:52|57067.53
17:03:53|57069.21
17:03:54|57064.01
17:03:55|57061.79
17:03:56|57058.92
17:03:57|57060.22
17:03:58|57065.28
17:03:59|57057.76
17:04:00|57069.15
17:04:01|57064.
17:04:02|57075.33
17:04:03|57078.2
17:04:04|57079.38
17:04:05|57074.17
17:04:06|57070.16
17:04:07|57069.51
17:04:08|57071.13
17:04:09|57069.62
17:04:10|57072.39
17:04:11|57069.98
17:04:12|57077.22
17:04:13|57080.55
17:04:14|57077.
17:04:15|57078.43
17:04:16|57081.65
17:04:17|57080.01
17:04:19|57097.26
17:04:19|57098.13
17:04:21|57108.24
17:04:22|57102.81
17:04:23|57099.61
17:04:24|57099.51
17:04:26|57103.88
17:04:27|57110.8
17:04:27|57119.69
17:04:29|57118.46
17:04:30|57112.
17:04:30|57112.4
17:04:31|57117.2
17:04:32|57111.49
17:04:33|57113.92
17:04:34|57110.62
17:04:35|57109.42
17:04:37|57107.05
17:04:38|57098.
17:04:39|57093.
17:04:40|57095.87
17:04:41|57097.46
17:04:42|57100.01
17:04:43|57112.01
17:04:45|57110.72
17:04:45|57111.05
17:04:46|57112.07
17:04:47|57115.87
17:04:48|57114.16
17:04:49|57115.85
17:04:50|57113.
17:04:51|57109.88
17:04:52|57109.79
17:04:53|57108.
17:04:54|57110.
17:04:55|57112.52
17:04:56|57115.74
17:04:57|57120.61
17:04:59|57132.1
17:05:00|57130.92
17:05:00|57139.59
17:05:01|57138.58
17:05:02|57133.47
17:05:03|57138.46
17:05:04|57144.59
17:05:06|57144.25
17:05:07|57142.32
17:05:08|57134.02
17:05:09|57131.46
17:05:10|57138.13
17:05:11|57146.
17:05:12|57143.
17:05:13|57142.
17:05:14|57143.
17:05:15|57143.74
17:05:16|57138.88
17:05:17|57141.69
17:05:18|57123.61
17:05:19|57130.74
17:05:20|57130.21
17:05:21|57129.99
17:05:23|57126.32
17:05:24|57116.53
17:05:25|57114.
17:05:26|57118.01
17:05:27|57111.47
17:05:28|57113.39
17:05:29|57101.99
17:05:30|57102.
17:05:31|57103.
17:05:33|57107.
17:05:34|57119.79
17:05:35|57120.39
17:05:36|57123.29
17:05:37|57125.82
17:05:38|57125.97
17:05:39|57135.89
17:05:40|57133.78
17:05:41|57135.45
17:05:42|57136.55
17:05:43|57144.83
17:05:44|57157.98
17:05:45|57155.
17:05:46|57156.8
17:05:47|57155.51
17:05:48|57154.12
17:05:49|57152.41
17:05:50|57154.15
17:05:51|57152.
17:05:52|57154.12
17:05:53|57152.88
17:05:54|57151.58
17:05:56|57151.86
17:05:56|57156.
17:05:57|57158.5
17:05:58|57157.88
17:06:00|57151.69
17:06:00|57153.88
17:06:01|57151.
17:06:02|57159.04
17:06:03|57154.83
17:06:04|57159.66
17:06:05|57156.28
17:06:06|57153.88
17:06:07|57153.99
17:06:08|57154.48
17:06:09|57155.
17:06:11|57154.37
17:06:11|57152.69
17:06:13|57155.
17:06:13|57155.29
17:06:14|57158.65
17:06:15|57155.95
17:06:16|57156.72
17:06:17|57166.27
17:06:18|57177.06
17:06:19|57172.06
17:06:20|57178.04
17:06:21|57176.52
17:06:23|57182.01
17:06:23|57184.43
17:06:24|57183.82
17:06:26|57182.55
17:06:28|57185.
17:06:28|57182.92
17:06:29|57188.47
17:06:30|57188.47
17:06:31|57192.69
17:06:32|57189.56
17:06:33|57185.28
17:06:35|57192.01
17:06:35|57190.41
17:06:36|57193.64
17:06:38|57200.77
17:06:39|57203.88
17:06:40|57200.41
17:06:41|57191.99
17:06:41|57191.21
17:06:43|57197.
17:06:44|57193.39
17:06:45|57186.
17:06:45|57189.99
17:06:47|57184.95
17:06:47|57179.
17:06:49|57175.22
17:06:50|57175.41
17:06:51|57172.13
17:06:52|57174.69
17:06:53|57182.67
17:06:53|57181.
17:06:55|57182.56
17:06:55|57176.41
17:06:56|57179.44
17:06:57|57179.
17:06:58|57176.71
17:06:59|57178.23
17:07:00|57171.
17:07:02|57190.99
17:07:03|57200.
17:07:04|57204.28
17:07:04|57190.03
17:07:06|57189.
17:07:07|57196.08
17:07:08|57198.18
17:07:09|57200.54
17:07:10|57213.1
17:07:11|57209.73
17:07:11|57214.
17:07:12|57213.
17:07:14|57207.88
17:07:16|57212.
17:07:16|57204.48
17:07:17|57217.71
17:07:18|57223.79
17:07:20|57219.76
17:07:21|57217.1
17:07:22|57218.82
17:07:23|57206.31
17:07:23|57201.46
17:07:25|57209.
17:07:26|57208.79
17:07:27|57207.
17:07:28|57214.01
17:07:29|57218.48
17:07:31|57226.06
17:07:31|57226.01
17:07:32|57215.03
17:07:34|57221.85
17:07:34|57221.07
17:07:35|57225.44
17:07:36|57221.38
17:07:37|57216.02
17:07:38|57217.02
17:07:40|57216.
17:07:41|57211.68
17:07:42|57212.25
17:07:42|57209.43
17:07:43|57202.
17:07:44|57202.13
17:07:45|57199.
17:07:46|57188.58
17:07:48|57180.
17:07:48|57196.12
17:07:49|57195.67
17:07:50|57203.55
17:07:52|57196.
17:07:52|57202.
17:07:53|57197.67
17:07:54|57194.25
17:07:55|57202.2
17:07:56|57199.86
17:07:57|57224.96
17:07:58|57220.17
17:07:59|57220.82
17:08:01|57215.
17:08:01|57216.7
17:08:03|57218.
17:08:03|57217.01
17:08:05|57219.12
17:08:05|57215.09
17:08:07|57215.32
17:08:07|57204.89
17:08:08|57201.85
17:08:10|57215.
17:08:10|57208.61
17:08:12|57210.2
17:08:12|57207.52
17:08:13|57211.58
17:08:14|57206.81
17:08:15|57203.08
17:08:16|57204.97
17:08:17|57201.94
17:08:18|57203.32
17:08:19|57208.95
17:08:21|57208.44
17:08:22|57208.19
17:08:22|57208.
17:08:24|57207.52
17:08:26|57210.64
17:08:27|57224.
17:08:28|57227.84
17:08:30|57231.29
17:08:30|57232.39
17:08:32|57238.11
17:08:33|57238.75
17:08:33|57245.
17:08:35|57247.08
17:08:35|57248.
17:08:37|57246.
17:08:37|57236.
17:08:38|57245.88
17:08:40|57266.
17:08:41|57262.54
17:08:42|57256.66
17:08:43|57260.
17:08:44|57259.64
17:08:45|57255.44
17:08:46|57257.89
17:08:47|57258.09
17:08:48|57257.98
17:08:49|57262.65
17:08:50|57259.67
17:08:51|57259.62
17:08:52|57256.01
17:08:53|57265.
17:08:54|57260.78
17:08:55|57269.62
17:08:57|57266.01
17:08:57|57269.
17:08:58|57266.28
17:09:00|57263.
17:09:00|57262.9
17:09:01|57252.99
17:09:02|57247.87
17:09:03|57240.16
17:09:04|57244.72
17:09:05|57240.82
17:09:06|57235.94
17:09:07|57231.12
17:09:08|57244.96
17:09:09|57243.98
17:09:10|57253.91
17:09:11|57251.
17:09:12|57258.14
17:09:13|57260.
17:09:14|57259.
17:09:15|57254.
17:09:16|57251.58
17:09:17|57249.46
17:09:18|57250.04
17:09:19|57241.99
17:09:20|57243.48
17:09:21|57254.32
17:09:22|57243.84
17:09:23|57251.2
17:09:24|57245.
17:09:26|57248.2
17:09:28|57252.
17:09:28|57253.68
17:09:29|57265.57
17:09:31|57264.97
17:09:31|57261.15
17:09:32|57261.43
17:09:33|57263.
17:09:34|57261.
17:09:36|57256.76
17:09:37|57250.
17:09:38|57257.73
17:09:39|57259.88
17:09:40|57265.45
17:09:41|57264.3
17:09:42|57267.53
17:09:43|57267.46
17:09:44|57266.13
17:09:45|57269.17
17:09:46|57276.87
17:09:47|57276.36
17:09:48|57278.
17:09:49|57275.
17:09:50|57275.36
17:09:51|57276.16
17:09:52|57273.01
17:09:53|57272.78
17:09:54|57271.81
17:09:55|57277.19
17:09:56|57272.97
17:09:57|57274.1
17:09:58|57273.94
17:09:59|57276.16
17:10:00|57271.47
17:10:01|57275.47
17:10:02|57271.45
17:10:03|57269.49
17:10:04|57265.18
17:10:06|57257.
17:10:06|57266.
17:10:07|57273.74
17:10:08|57275.5
17:10:09|57273.11
17:10:11|57270.31
17:10:12|57256.13
17:10:12|57251.25
17:10:13|57252.
17:10:14|57256.
17:10:15|57250.9
17:10:16|57249.96
17:10:17|57245.03
17:10:18|57249.97
17:10:19|57239.27
17:10:20|57249.33
17:10:21|57244.59
17:10:22|57260.12
17:10:23|57258.
17:10:25|57256.83
17:10:25|57253.
17:10:28|57252.
17:10:28|57258.
17:10:30|57260.15
17:10:31|57262.52
17:10:32|57255.
17:10:33|57248.
17:10:34|57251.96
17:10:35|57247.27
17:10:36|57248.47
17:10:37|57245.33
17:10:38|57246.03
17:10:39|57247.89
17:10:40|57243.
17:10:41|57238.39
17:10:42|57241.98
17:10:43|57239.58
17:10:44|57222.51
17:10:45|57217.82
17:10:46|57214.
17:10:47|57219.51
17:10:48|57222.
17:10:49|57221.
17:10:50|57233.37
17:10:51|57229.
17:10:52|57220.82
17:10:53|57213.
17:10:54|57208.18
17:10:55|57201.76
17:10:56|57202.47
17:10:57|57190.
17:10:59|57189.19
17:10:59|57191.62
17:11:01|57196.01
17:11:01|57197.99
17:11:03|57182.49
17:11:05|57203.99
17:11:06|57190.02
17:11:08|57191.
17:11:09|57198.43
17:11:09|57200.42
17:11:11|57195.04
17:11:12|57192.
17:11:13|57182.01
17:11:13|57174.
17:11:15|57172.
17:11:15|57178.12
17:11:17|57171.81
17:11:18|57173.57
17:11:19|57175.88
17:11:20|57179.44
17:11:21|57183.76
17:11:22|57186.82
17:11:23|57188.01
17:11:24|57180.82
17:11:25|57178.6
17:11:26|57172.12
17:11:28|57171.98
17:11:30|57166.63
17:11:31|57176.01
17:11:32|57184.05
17:11:33|57184.87
17:11:34|57184.56
17:11:35|57186.
17:11:36|57181.94
17:11:37|57182.98
17:11:39|57182.69
17:11:40|57189.79
17:11:40|57193.59
17:11:42|57191.01
17:11:42|57188.
17:11:44|57189.99
17:11:44|57183.
17:11:45|57182.56
17:11:46|57176.24
17:11:47|57178.13
17:11:49|57169.13
17:11:49|57168.08
17:11:51|57165.97
17:11:51|57160.4
17:11:52|57165.55
17:11:54|57164.01
17:11:55|57162.01
17:11:55|57157.6
17:11:57|57159.31
17:11:58|57161.54
17:11:59|57162.
17:11:59|57157.99
17:12:00|57171.45
17:12:02|57207.61
17:12:03|57213.32
17:12:04|57217.99
17:12:05|57219.39
17:12:07|57217.54
17:12:07|57216.
17:12:08|57217.23
17:12:10|57218.48
17:12:10|57219.35
17:12:11|57219.28
17:12:12|57219.4
17:12:13|57221.2
17:12:15|57217.
17:12:15|57218.47
17:12:16|57220.3
17:12:18|57223.22
17:12:18|57221.12
17:12:20|57216.
17:12:21|57215.31
17:12:21|57218.
17:12:22|57218.08
17:12:23|57216.99
17:12:24|57216.
17:12:25|57218.24
17:12:26|57191.92
17:12:27|57203.73
17:12:28|57202.07
17:12:29|57194.23
17:12:30|57210.13
17:12:32|57205.65
17:12:33|57209.99
17:12:35|57204.72
17:12:36|57203.92
17:12:36|57206.
17:12:38|57205.59
17:12:39|57213.
17:12:40|57222.5
17:12:41|57220.43
17:12:42|57221.63
17:12:43|57220.88
17:12:43|57220.12
17:12:44|57222.28
17:12:45|57222.2
17:12:46|57215.6
17:12:48|57216.76
17:12:48|57213.
17:12:50|57210.11
17:12:50|57217.4
17:12:51|57217.37
17:12:53|57221.73
17:12:53|57221.
17:12:55|57221.47
17:12:57|57230.91
17:12:58|57229.99
17:12:59|57231.
17:13:00|57235.
17:13:01|57242.
17:13:03|57237.88
17:13:03|57242.13
17:13:05|57238.05
17:13:05|57236.13
17:13:06|57238.3
17:13:07|57243.58
17:13:08|57244.01
17:13:09|57245.49
17:13:10|57245.
17:13:11|57243.
17:13:12|57238.27
17:13:13|57241.
17:13:14|57248.67
17:13:15|57253.38
17:13:16|57254.
17:13:17|57252.05
17:13:19|57254.32
17:13:19|57253.
17:13:20|57249.68
17:13:21|57243.99
17:13:22|57247.
17:13:23|57241.1
17:13:25|57242.
17:13:25|57247.79
17:13:26|57245.12
17:13:27|57249.86
17:13:28|57247.24
17:13:31|57249.84
17:13:31|57254.8
17:13:33|57232.81
17:13:35|57240.63
17:13:36|57234.97
17:13:36|57240.12
17:13:37|57240.12
17:13:39|57238.
17:13:41|57238.
17:13:42|57235.
17:13:43|57235.
17:13:43|57216.21
17:13:45|57209.74
17:13:46|57212.41
17:13:46|57209.89
17:13:48|57205.61
17:13:49|57204.
17:13:50|57205.15
17:13:50|57211.15
17:13:51|57216.05
17:13:53|57211.88
17:13:54|57210.64
17:13:55|57213.
17:13:56|57228.
17:13:57|57227.13
17:13:58|57220.86
17:13:59|57227.34
17:14:00|57224.
17:14:01|57228.88
17:14:02|57234.93
17:14:03|57233.
17:14:04|57231.36
17:14:05|57234.71
17:14:06|57227.86
17:14:07|57222.53
17:14:08|57219.99
17:14:09|57219.17
17:14:10|57212.01
17:14:11|57212.
17:14:12|57212.59
17:14:13|57209.85
17:14:14|57205.79
17:14:15|57207.56
17:14:16|57210.58
17:14:18|57209.41
17:14:18|57211.65
17:14:19|57213.55
17:14:20|57215.
17:14:21|57217.02
17:14:22|57213.12
17:14:23|57210.54
17:14:24|57212.49
17:14:25|57213.
17:14:26|57210.77
17:14:27|57208.94
17:14:28|57216.99
17:14:29|57216.56
17:14:30|57218.
17:14:32|57218.81
17:14:33|57208.32
17:14:35|57209.86
17:14:35|57205.88
17:14:37|57207.68
17:14:37|57200.74
17:14:39|57204.12
17:14:39|57203.
17:14:40|57206.61
17:14:41|57202.
17:14:42|57203.88
17:14:44|57203.88
17:14:45|57204.6
17:14:45|57200.7
17:14:47|57200.05
17:14:47|57206.12
17:14:49|57209.42
17:14:50|57208.01
17:14:51|57211.35
17:14:51|57210.23
17:14:53|57204.63
17:14:54|57203.99
17:14:56|57198.
17:14:57|57204.44
17:14:58|57218.95
17:15:00|57214.46
17:15:00|57220.
17:15:01|57216.88
17:15:02|57213.63
17:15:04|57206.74
17:15:05|57198.81
17:15:05|57198.97
17:15:06|57204.4
17:15:07|57209.
17:15:09|57205.
17:15:09|57209.44
17:15:11|57211.42
17:15:13|57211.12
17:15:13|57193.29
17:15:14|57197.
17:15:15|57192.28
17:15:16|57200.88
17:15:17|57198.12
17:15:18|57195.84
17:15:19|57188.9
17:15:20|57181.98
17:15:22|57181.95
17:15:23|57178.86
17:15:24|57180.99
17:15:24|57181.41
17:15:26|57191.
17:15:26|57190.01
17:15:27|57202.88
17:15:29|57218.62
17:15:31|57222.01
17:15:32|57221.83
17:15:33|57220.39
17:15:34|57219.48
17:15:35|57222.76
17:15:36|57224.28
17:15:37|57222.88
17:15:39|57221.
17:15:39|57219.42
17:15:40|57220.85
17:15:41|57218.
17:15:43|57220.82
17:15:43|57228.
17:15:44|57241.69
17:15:45|57240.
17:15:47|57241.88
17:15:48|57243.47
17:15:48|57244.48
17:15:49|57244.01
17:15:50|57236.62
17:15:52|57240.72
17:15:52|57228.12
17:15:54|57237.
17:15:55|57238.37
17:15:56|57230.
17:15:56|57231.68
17:15:58|57237.32
17:15:58|57236.
17:15:59|57238.72
17:16:01|57239.
17:16:03|57249.32
17:16:03|57246.25
17:16:04|57253.75
17:16:05|57225.74
17:16:07|57237.12
17:16:07|57232.53
17:16:08|57237.7
17:16:09|57241.05
17:16:11|57246.
17:16:11|57252.
17:16:13|57254.73
17:16:14|57253.67
17:16:15|57253.54
17:16:16|57240.82
17:16:16|57232.
17:16:18|57230.42
17:16:19|57227.
17:16:20|57232.87
17:16:21|57228.7
17:16:22|57222.49
17:16:23|57226.91
17:16:24|57232.
17:16:25|57236.
17:16:26|57235.
17:16:27|57236.87
17:16:28|57222.
17:16:29|57228.42
17:16:30|57226.42
17:16:31|57225.84
17:16:32|57229.
17:16:33|57225.
17:16:34|57225.67
17:16:35|57228.4
17:16:37|57224.4
17:16:38|57216.86
17:16:39|57218.77
17:16:41|57213.88
17:16:42|57221.
17:16:43|57225.
17:16:43|57226.42
17:16:44|57231.66
17:16:46|57236.01
17:16:48|57232.
17:16:48|57222.
17:16:49|57222.87
17:16:50|57229.98
17:16:52|57232.01
17:16:52|57230.19
17:16:54|57223.88
17:16:55|57224.69
17:16:55|57219.99
17:16:56|57213.88
17:16:57|57205.06
17:16:58|57205.61
17:16:59|57209.88
17:17:01|57214.2
17:17:01|57227.
17:17:03|57227.75
17:17:03|57226.27
17:17:04|57225.8
17:17:05|57227.21
17:17:07|57224.85
17:17:08|57217.74
17:17:08|57210.
17:17:11|57206.
17:17:12|57200.01
17:17:12|57190.12
17:17:13|57196.13
17:17:14|57195.86
17:17:16|57200.8
17:17:17|57199.72
17:17:17|57198.82
17:17:19|57203.02
17:17:19|57196.08
17:17:21|57202.11
17:17:22|57205.61
17:17:22|57201.85
17:17:23|57202.71
17:17:25|57210.8
17:17:26|57218.01
17:17:27|57226.29
17:17:28|57219.
17:17:29|57214.15
17:17:30|57227.51
17:17:32|57234.
17:17:32|57233.76
17:17:34|57234.
17:17:35|57219.67
17:17:36|57215.
17:17:37|57216.
17:17:38|57210.65
17:17:39|57210.
17:17:40|57212.28
17:17:41|57216.
17:17:42|57210.34
17:17:43|57209.88
17:17:45|57202.
17:17:45|57202.84
17:17:46|57203.4
17:17:47|57207.
17:17:48|57207.4
17:17:49|57210.59
17:17:51|57211.41
17:17:52|57208.99
17:17:52|57208.25
17:17:53|57204.
17:17:54|57201.81
17:17:55|57206.74
17:17:56|57204.4
17:17:58|57199.94
17:17:58|57204.54
17:17:59|57210.12
17:18:00|57213.25
17:18:02|57210.67
17:18:03|57207.48
17:18:03|57212.88
17:18:06|57218.75
17:18:07|57214.87
17:18:08|57207.25
17:18:09|57216.92
17:18:10|57219.45
17:18:11|57221.97
17:18:12|57224.
17:18:13|57219.83
17:18:14|57215.69
17:18:15|57204.4
17:18:17|57201.25
17:18:17|57195.43
17:18:19|57199.52
17:18:20|57201.58
17:18:21|57199.53
17:18:23|57195.
17:18:23|57185.38
17:18:25|57176.
17:18:26|57184.
17:18:27|57171.27
17:18:28|57174.43
17:18:29|57176.
17:18:31|57176.89
17:18:31|57179.88
17:18:33|57181.73
17:18:34|57180.
17:18:34|57181.24
17:18:35|57182.56
17:18:37|57185.18
17:18:37|57182.45
17:18:38|57178.
17:18:39|57176.32
17:18:40|57181.72
17:18:42|57183.06
17:18:43|57183.4
17:18:44|57184.34
17:18:45|57196.52
17:18:45|57192.42
17:18:47|57195.01
17:18:47|57198.71
17:18:48|57201.43
17:18:49|57200.29
17:18:51|57198.76
17:18:52|57199.44
17:18:53|57204.28
17:18:55|57203.12
17:18:56|57205.87
17:18:57|57199.56
17:18:58|57201.99
17:18:59|57202.4
17:19:00|57205.71
17:19:01|57199.
17:19:02|57202.76
17:19:03|57210.
17:19:04|57213.3
17:19:06|57210.
17:19:07|57215.16
17:19:07|57215.
17:19:09|57206.84
17:19:10|57205.02
17:19:10|57208.66
17:19:11|57204.25
17:19:13|57201.99
17:19:14|57202.88
17:19:15|57189.96
17:19:17|57195.39
17:19:17|57192.94
17:19:18|57198.01
17:19:19|57193.
17:19:20|57194.8
17:19:21|57196.13
17:19:22|57196.33
17:19:23|57203.75
17:19:25|57205.63
17:19:25|57210.99
17:19:26|57210.99
17:19:27|57208.59
17:19:29|57214.38
17:19:29|57222.81
17:19:30|57229.45
17:19:31|57232.
17:19:33|57230.93
17:19:33|57235.99
17:19:34|57232.
17:19:36|57233.98
17:19:36|57235.21
17:19:37|57245.1
17:19:39|57252.84
17:19:40|57250.93
17:19:41|57250.
17:19:42|57255.
17:19:43|57249.93
17:19:44|57249.98
17:19:45|57249.27
17:19:46|57256.01
17:19:47|57253.12
17:19:50|57261.84
17:19:50|57261.2
17:19:51|57261.7
17:19:52|57261.29
17:19:53|57258.
17:19:55|57259.
17:19:55|57262.46
17:19:57|57249.54
17:19:57|57253.
17:19:58|57251.
17:20:00|57252.88
17:20:01|57251.65
17:20:01|57246.63
17:20:02|57256.01
17:20:03|57262.01
17:20:05|57268.6
17:20:06|57262.99
17:20:07|57262.
17:20:08|57258.8
17:20:09|57254.13
17:20:10|57264.28
17:20:11|57266.84
17:20:13|57270.49
17:20:14|57270.19
17:20:14|57275.18
17:20:16|57278.39
17:20:16|57277.43
17:20:17|57278.79
17:20:19|57279.
17:20:19|57270.14
17:20:21|57270.41
17:20:21|57271.44
17:20:23|57270.13
17:20:24|57269.2
17:20:25|57272.52
17:20:26|57275.02
17:20:27|57269.99
17:20:28|57269.86
17:20:29|57268.68
17:20:30|57262.65
17:20:31|57251.81
17:20:32|57252.96
17:20:33|57262.01
17:20:34|57273.4
17:20:35|57275.
17:20:36|57275.
17:20:38|57278.
17:20:39|57264.
17:20:40|57257.47
17:20:41|57260.
17:20:42|57259.58
17:20:43|57259.99
17:20:44|57256.
17:20:45|57256.
17:20:46|57252.01
17:20:47|57258.85
17:20:49|57255.
17:20:49|57262.
17:20:51|57263.8
17:20:52|57269.2
17:20:52|57260.
17:20:54|57270.23
17:20:55|57268.73
17:20:56|57265.59
17:20:57|57261.62
17:20:58|57268.56
17:20:59|57259.97
17:21:00|57258.81
17:21:02|57266.
17:21:03|57267.
17:21:04|57270.77
17:21:06|57254.18
17:21:07|57253.13
17:21:07|57252.7
17:21:09|57254.
17:21:10|57259.99
17:21:11|57265.
17:21:12|57258.
17:21:14|57253.97
17:21:14|57254.43
17:21:15|57253.2
17:21:17|57256.
17:21:18|57272.79
17:21:18|57269.62
17:21:20|57275.39
17:21:21|57273.
17:21:22|57266.68
17:21:23|57261.
17:21:24|57256.68
17:21:24|57249.55
17:21:26|57251.17
17:21:26|57250.79
17:21:27|57250.
17:21:29|57254.19
17:21:30|57251.3
17:21:31|57249.72
17:21:32|57251.25
17:21:33|57248.02
17:21:34|57249.
17:21:35|57252.32
17:21:36|57254.24
17:21:37|57248.97
17:21:39|57246.78
17:21:39|57249.96
17:21:41|57248.83
17:21:42|57247.66
17:21:42|57247.27
17:21:44|57249.57
17:21:46|57254.67
17:21:46|57261.99
17:21:48|57265.
17:21:48|57251.6
17:21:49|57248.83
17:21:51|57249.08
17:21:52|57247.74
17:21:53|57245.88
17:21:54|57244.96
17:21:54|57249.
17:21:55|57249.
17:21:56|57245.54
17:21:58|57243.6
17:21:59|57239.6
17:22:00|57237.34
17:22:02|57233.
17:22:02|57234.4
17:22:03|57236.3
17:22:04|57236.55
17:22:06|57242.53
17:22:07|57248.63
17:22:08|57248.03
17:22:09|57257.27
17:22:09|57254.34
17:22:12|57241.37
17:22:13|57243.47
17:22:14|57235.51
17:22:15|57230.25
17:22:15|57233.38
17:22:17|57238.87
17:22:17|57239.44
17:22:19|57241.19
17:22:19|57237.63
17:22:20|57249.37
17:22:21|57244.96
17:22:23|57230.34
17:22:23|57233.73
17:22:25|57226.73
17:22:27|57227.7
17:22:28|57230.19
17:22:28|57234.01
17:22:29|57235.12
17:22:31|57235.22
17:22:32|57240.07
17:22:32|57228.
17:22:34|57230.79
17:22:35|57224.
17:22:36|57213.
17:22:37|57207.52
17:22:38|57209.47
17:22:39|57200.9
17:22:40|57208.
17:22:41|57212.03
17:22:42|57211.37
17:22:43|57212.
17:22:44|57219.01
17:22:46|57204.4
17:22:47|57200.42
17:22:48|57199.
17:22:49|57200.
17:22:50|57200.
17:22:51|57194.21
17:22:52|57197.87
17:22:53|57195.39
17:22:54|57201.23
17:22:56|57204.87
17:22:56|57222.
17:22:57|57221.29
17:22:59|57226.77
17:22:59|57224.74
17:23:01|57228.
17:23:02|57229.66
17:23:02|57236.45
17:23:04|57236.
17:23:05|57238.41
17:23:05|57242.12
17:23:07|57235.63
17:23:08|57240.89
17:23:10|57227.78
17:23:10|57236.01
17:23:11|57235.19
17:23:12|57234.91
17:23:13|57225.
17:23:14|57226.38
17:23:15|57227.12
17:23:17|57222.
17:23:18|57229.99
17:23:18|57229.54
17:23:20|57220.09
17:23:21|57223.66
17:23:22|57225.64
17:23:24|57231.08
17:23:24|57231.
17:23:26|57232.
17:23:26|57231.
17:23:28|57225.58
17:23:29|57233.
17:23:29|57229.23
17:23:31|57230.57
17:23:31|57229.29
17:23:33|57231.77
17:23:34|57230.6
17:23:35|57227.13
17:23:36|57227.
17:23:37|57237.34
17:23:38|57243.65
17:23:38|57243.54
17:23:41|57235.33
17:23:41|57235.79
17:23:43|57236.03
17:23:43|57236.74
17:23:45|57232.23
17:23:46|57232.22
17:23:48|57240.42
17:23:49|57246.12
17:23:49|57244.44
17:23:51|57244.72
17:23:52|57246.87
17:23:53|57238.
17:23:54|57241.92
17:23:55|57243.94
17:23:56|57246.71
17:23:57|57246.57
17:23:58|57241.32
17:23:59|57241.26
17:24:00|57241.
17:24:01|57239.81
17:24:02|57233.34
17:24:03|57233.98
17:24:04|57240.35
17:24:05|57245.42
17:24:06|57246.41
17:24:08|57240.25
17:24:09|57237.27
17:24:10|57232.43
17:24:11|57234.86
17:24:11|57234.89
17:24:13|57228.22
17:24:14|57230.47
17:24:15|57226.24
17:24:16|57228.91
17:24:17|57234.
17:24:18|57237.
17:24:19|57239.62
17:24:20|57243.43
17:24:21|57239.71
17:24:22|57240.26
17:24:23|57243.
17:24:25|57237.54
17:24:26|57233.91
17:24:27|57239.
17:24:27|57242.97
17:24:29|57242.22
17:24:29|57242.88
17:24:31|57247.
17:24:31|57243.
17:24:32|57245.
17:24:34|57245.
17:24:34|57241.81
17:24:36|57243.48
17:24:37|57244.47
17:24:38|57244.6
17:24:39|57247.
17:24:40|57241.56
17:24:41|57244.59
17:24:42|57241.26
17:24:43|57243.44
17:24:44|57242.
17:24:45|57245.59
17:24:46|57248.59
17:24:47|57248.56
17:24:48|57247.
17:24:49|57246.13
17:24:50|57235.
17:24:52|57237.
17:24:52|57236.01
17:24:54|57238.
17:24:56|57227.
17:24:57|57229.
17:24:57|57228.58
17:24:58|57228.
17:24:59|57225.
17:25:00|57229.36
17:25:01|57230.
17:25:03|57213.53
17:25:04|57208.83
17:25:05|57220.13
17:25:05|57223.
17:25:06|57232.48
17:25:08|57227.7
17:25:10|57224.62
17:25:11|57224.12
17:25:12|57226.
17:25:13|57232.02
17:25:15|57229.02
17:25:16|57217.6
17:25:17|57221.
17:25:18|57221.86
17:25:19|57221.78
17:25:20|57224.01
17:25:21|57227.
17:25:21|57229.36
17:25:22|57230.62
17:25:24|57234.
17:25:25|57229.47
17:25:26|57243.49
17:25:27|57242.
17:25:28|57243.9
17:25:29|57243.
17:25:30|57243.61
17:25:31|57241.
17:25:32|57240.
17:25:33|57243.
17:25:34|57244.72
17:25:35|57237.49
17:25:37|57239.
17:25:37|57245.23
17:25:38|57243.91
17:25:40|57241.
17:25:40|57244.13
17:25:42|57242.
17:25:43|57243.37
17:25:44|57241.84
17:25:45|57238.
17:25:46|57231.37
17:25:48|57225.77
17:25:49|57227.
17:25:50|57223.58
17:25:51|57222.02
17:25:52|57222.88
17:25:53|57220.81
17:25:54|57210.13
17:25:55|57210.52
17:25:56|57209.13
17:25:57|57206.76
17:25:59|57202.12
17:26:00|57204.64
17:26:00|57204.
17:26:02|57205.
17:26:03|57203.
17:26:03|57209.06
17:26:05|57208.39
17:26:06|57203.61
17:26:06|57200.4
17:26:08|57203.79
17:26:08|57204.27
17:26:10|57206.4
17:26:12|57208.62
17:26:12|57203.9
17:26:13|57204.15
17:26:15|57208.41
17:26:15|57209.16
17:26:17|57206.49
17:26:18|57202.51
17:26:19|57203.
17:26:20|57203.
17:26:21|57204.4
17:26:22|57207.54
17:26:23|57205.49
17:26:24|57202.07
17:26:25|57200.28
17:26:27|57199.37
17:26:27|57193.
17:26:28|57194.3
17:26:29|57194.66
17:26:31|57182.28
17:26:31|57185.
17:26:32|57182.43
17:26:33|57180.93
17:26:35|57176.96
17:26:36|57176.01
17:26:37|57181.95
17:26:38|57173.81
17:26:39|57166.
17:26:40|57168.
17:26:41|57170.
17:26:42|57166.77
17:26:43|57160.
17:26:44|57164.6
17:26:45|57164.
17:26:46|57160.72
17:26:46|57159.15
17:26:48|57159.75
17:26:49|57154.02
17:26:49|57152.08
17:26:51|57136.
17:26:51|57138.12
17:26:52|57138.
17:26:54|57141.48
17:26:55|57141.43
17:26:56|57132.02
17:26:56|57136.99
17:26:58|57134.86
17:26:58|57132.91
17:26:59|57128.01
17:27:00|57132.12
17:27:02|57132.65
17:27:03|57119.96
17:27:04|57115.81
17:27:05|57125.
17:27:06|57120.7
17:27:07|57125.13
17:27:08|57127.98
17:27:09|57110.
17:27:11|57114.43
17:27:11|57113.92
17:27:12|57108.81
17:27:15|57114.01
17:27:16|57109.71
17:27:17|57103.64
17:27:18|57110.27
17:27:19|57113.08
17:27:20|57113.87
17:27:21|57115.76
17:27:22|57108.83
17:27:23|57119.
17:27:25|57112.27
17:27:25|57115.16
17:27:27|57110.77
17:27:28|57111.
17:27:29|57107.29
17:27:30|57110.01
17:27:30|57123.26
17:27:31|57121.6
17:27:32|57126.
17:27:33|57123.38
17:27:34|57125.82
17:27:36|57129.
17:27:36|57129.41
17:27:37|57130.86
17:27:39|57152.88
17:27:40|57151.97
17:27:40|57159.94
17:27:43|57156.73
17:27:43|57160.02
17:27:44|57156.23
17:27:45|57158.65
17:27:46|57157.
17:27:48|57152.
17:27:48|57152.95
17:27:50|57153.67
17:27:51|57152.45
17:27:52|57152.41
17:27:53|57148.61
17:27:54|57142.73
17:27:55|57141.99
17:27:56|57136.56
17:27:57|57138.
17:27:58|57140.01
17:27:59|57141.46
17:28:00|57142.2
17:28:01|57144.75
17:28:02|57156.67
17:28:04|57162.36
17:28:04|57158.5
17:28:06|57160.88
17:28:06|57164.65
17:28:07|57162.25
17:28:08|57164.59
17:28:10|57166.64
17:28:11|57161.06
17:28:12|57160.
17:28:14|57154.76
17:28:14|57156.08
17:28:15|57165.5
17:28:17|57163.82
17:28:18|57165.
17:28:19|57164.2
17:28:20|57169.
17:28:20|57167.
17:28:21|57172.01
17:28:23|57178.93
17:28:24|57185.22
17:28:25|57194.
17:28:26|57194.
17:28:27|57188.04
17:28:28|57191.14
17:28:29|57189.53
17:28:30|57198.34
17:28:31|57192.4
17:28:32|57194.88
17:28:34|57193.34
17:28:34|57192.71
17:28:36|57193.49
17:28:36|57196.68
17:28:37|57192.4
17:28:39|57191.75
17:28:40|57186.71
17:28:40|57198.16
17:28:41|57190.
17:28:42|57188.8
17:28:43|57194.
17:28:45|57197.66
17:28:46|57196.1
17:28:47|57191.11
17:28:48|57192.88
17:28:49|57192.12
17:28:50|57192.28
17:28:51|57190.84
17:28:52|57196.
17:28:53|57196.
17:28:54|57192.2
17:28:55|57191.28
17:28:56|57179.28
17:28:57|57174.59
17:28:59|57176.34
17:28:59|57176.52
17:29:00|57172.41
17:29:01|57173.79
17:29:02|57178.41
17:29:03|57172.94
17:29:04|57175.
17:29:05|57178.47
17:29:06|57172.
17:29:08|57173.7
17:29:09|57174.55
17:29:09|57176.92
17:29:10|57178.72
17:29:11|57181.7
17:29:13|57183.24
17:29:13|57179.83
17:29:14|57170.02
17:29:16|57166.
17:29:17|57168.78
17:29:17|57165.74
17:29:18|57169.
17:29:20|57164.46
17:29:21|57157.85
17:29:22|57158.26
17:29:23|57153.05
17:29:24|57156.05
17:29:25|57154.53
17:29:26|57154.25
17:29:28|57150.4
17:29:28|57150.45
17:29:29|57151.87
17:29:30|57155.46
17:29:32|57153.68
17:29:32|57152.94
17:29:34|57148.06
17:29:34|57145.76
17:29:35|57133.36
17:29:36|57140.
17:29:38|57137.05
17:29:38|57141.19
17:29:40|57140.61
17:29:40|57139.21
17:29:42|57138.
17:29:42|57137.2
17:29:44|57141.22
17:29:44|57143.
17:29:46|57151.46
17:29:47|57148.24
17:29:48|57150.39
17:29:49|57137.93
17:29:50|57142.37
17:29:51|57138.71
17:29:52|57143.7
17:29:53|57137.91
17:29:55|57135.
17:29:56|57137.25
17:29:57|57137.1
17:29:57|57139.
17:29:59|57140.
17:30:00|57135.8
17:30:01|57143.37
17:30:02|57146.02
17:30:03|57142.87
17:30:04|57142.12
17:30:05|57141.26
17:30:06|57150.99
17:30:08|57151.67
17:30:08|57149.33
17:30:09|57151.24
17:30:11|57157.9
17:30:11|57157.4
17:30:13|57161.88
17:30:15|57155.48
17:30:16|57143.84
17:30:17|57138.87
17:30:18|57127.68
17:30:19|57129.15
17:30:20|57125.92
17:30:21|57123.02
17:30:22|57127.98
17:30:23|57123.93
17:30:25|57125.82
17:30:26|57124.12
17:30:26|57128.93
17:30:27|57128.01
17:30:28|57129.93
17:30:30|57118.8
17:30:31|57127.06
17:30:32|57128.58
17:30:33|57132.84
17:30:34|57134.
17:30:34|57112.15
17:30:36|57127.
17:30:38|57113.99
17:30:38|57114.
17:30:39|57121.95
17:30:41|57128.28
17:30:41|57140.
17:30:42|57138.4
17:30:44|57144.16
17:30:45|57155.66
17:30:46|57152.41
17:30:47|57152.44
17:30:48|57150.
17:30:49|57149.2
17:30:50|57153.87
17:30:51|57172.
17:30:52|57165.94
17:30:53|57164.66
17:30:54|57159.81
17:30:55|57157.85
17:30:56|57157.72
17:30:57|57159.72
17:30:58|57156.
17:30:59|57155.97
17:31:00|57158.9
17:31:01|57159.42
17:31:02|57159.43
17:31:03|57166.8
17:31:04|57165.99
17:31:05|57161.51
17:31:06|57161.07
17:31:07|57158.16
17:31:08|57156.16
17:31:09|57159.8
17:31:10|57149.19
17:31:11|57153.5
17:31:12|57153.42
17:31:14|57148.52
17:31:15|57149.25
17:31:17|57152.77
17:31:17|57149.09
17:31:19|57141.95
17:31:20|57131.31
17:31:21|57131.
17:31:22|57124.
17:31:23|57124.95
17:31:24|57127.8
17:31:25|57127.47
17:31:27|57124.
17:31:27|57119.8
17:31:28|57120.01
17:31:30|57107.65
17:31:31|57100.04
17:31:32|57104.27
17:31:33|57103.
17:31:34|57112.53
17:31:35|57118.25
17:31:36|57118.43
17:31:37|57118.88
17:31:38|57118.23
17:31:39|57114.12
17:31:40|57115.86
17:31:41|57118.66
17:31:42|57117.14
17:31:43|57116.35
17:31:44|57118.59
17:31:45|57118.78
17:31:46|57118.42
17:31:47|57121.
17:31:48|57120.16
17:31:49|57117.16
17:31:51|57125.88
17:31:52|57128.48
17:31:53|57138.
17:31:54|57128.87
17:31:55|57136.34
17:31:56|57130.7
17:31:57|57136.39
17:31:58|57137.25
17:31:59|57138.85
17:32:00|57143.
17:32:02|57140.3
17:32:03|57124.8
17:32:03|57126.74
17:32:04|57124.55
17:32:06|57116.17
17:32:07|57107.68
17:32:08|57105.72
17:32:09|57102.13
17:32:10|57108.02
17:32:11|57111.81
17:32:12|57105.3
17:32:13|57103.5
17:32:14|57099.49
17:32:15|57098.
17:32:16|57096.41
17:32:18|57086.01
17:32:18|57078.54
17:32:19|57080.26
17:32:20|57075.55
17:32:21|57074.34
17:32:23|57084.
17:32:24|57084.03
17:32:24|57085.13
17:32:25|57084.61
17:32:27|57068.96
17:32:27|57070.69
17:32:28|57068.84
17:32:29|57073.72
17:32:31|57071.09
17:32:32|57075.
17:32:33|57085.99
17:32:34|57087.76
17:32:35|57087.01
17:32:36|57076.47
17:32:37|57085.24
17:32:38|57088.4
17:32:39|57078.62
17:32:41|57077.68
17:32:41|57089.2
17:32:42|57097.72
17:32:44|57094.5
17:32:44|57092.
17:32:45|57092.16
17:32:46|57086.67
17:32:47|57083.25
17:32:48|57079.
17:32:49|57081.38
17:32:51|57076.78
17:32:52|57082.
17:32:53|57082.14
17:32:54|57093.19
17:32:56|57096.
17:32:57|57096.
17:32:57|57097.
17:32:59|57102.47
17:33:00|57104.
17:33:01|57103.
17:33:01|57106.95
17:33:02|57108.79
17:33:04|57109.74
17:33:05|57103.68
17:33:05|57089.9
17:33:07|57091.65
17:33:08|57092.
17:33:09|57096.53
17:33:10|57102.
17:33:11|57103.16
17:33:12|57099.23
17:33:13|57098.04
17:33:14|57097.81
17:33:15|57108.
17:33:16|57103.45
17:33:18|57095.
17:33:19|57096.54
17:33:20|57099.01
17:33:21|57087.64
17:33:22|57088.56
17:33:23|57097.4
17:33:24|57090.13
17:33:25|57091.29
17:33:27|57081.03
17:33:28|57081.
17:33:29|57088.
17:33:30|57087.
17:33:31|57097.
17:33:32|57094.
17:33:33|57089.41
17:33:34|57083.
17:33:35|57089.
17:33:36|57098.19
17:33:37|57102.88
17:33:38|57102.46
17:33:39|57104.28
17:33:40|57104.28
17:33:41|57101.55
17:33:42|57100.02
17:33:43|57108.46
17:33:44|57108.76
17:33:45|57112.02
17:33:46|57107.28
17:33:47|57108.5
17:33:48|57109.88
17:33:49|57109.88
17:33:50|57110.
17:33:51|57101.
17:33:52|57101.58
17:33:53|57091.61
17:33:55|57083.64
17:33:56|57100.
17:33:57|57102.28
17:33:58|57104.37
17:33:59|57103.95
17:33:59|57103.99
17:34:01|57104.87
17:34:02|57110.
17:34:03|57121.
17:34:03|57125.92
17:34:05|57119.34
17:34:05|57123.96
17:34:07|57119.08
17:34:07|57118.
17:34:09|57107.9
17:34:09|57106.7
17:34:10|57107.
17:34:12|57109.8
17:34:14|57103.99
17:34:14|57100.01
17:34:16|57101.19
17:34:17|57098.
17:34:18|57099.8
17:34:19|57103.8
17:34:20|57100.75
17:34:21|57108.
17:34:22|57116.
17:34:23|57112.88
17:34:24|57112.
17:34:26|57113.68
17:34:26|57117.56
17:34:27|57058.82
17:34:29|57001.01
17:34:30|57019.99
17:34:30|57038.
17:34:32|57025.
17:34:33|57030.
17:34:33|57013.9
17:34:35|57006.2
17:34:36|56983.99
17:34:36|56983.89
17:34:38|56972.82
17:34:39|56959.99
17:34:40|56952.
17:34:41|56931.86
17:34:42|56924.02
17:34:43|56936.
17:34:44|56956.44
17:34:45|56966.13
17:34:46|56961.07
17:34:47|56970.
17:34:48|56967.39
17:34:49|56967.27
17:34:50|56965.2
17:34:51|56971.7
17:34:52|56963.86
17:34:53|56956.03
17:34:54|56964.12
17:34:56|56960.35
17:34:56|56956.13
17:34:57|56960.25
17:34:59|56972.
17:34:59|56977.65
17:35:01|56983.01
17:35:01|56987.
17:35:02|56997.76
17:35:04|56986.98
17:35:05|56975.
17:35:05|56967.43
17:35:07|56958.84
17:35:08|56962.4
17:35:09|56964.
17:35:10|56957.
17:35:12|56955.18
17:35:12|56942.
17:35:13|56939.65
17:35:14|56948.56
17:35:15|56963.86
17:35:16|56965.81
17:35:17|56962.
17:35:18|56964.01
17:35:20|56946.95
17:35:21|56952.
17:35:22|56944.
17:35:22|56967.28
17:35:24|56959.85
17:35:24|56953.42
17:35:26|56946.21
17:35:26|56954.16
17:35:28|56969.42
17:35:29|56969.
17:35:30|56973.
17:35:30|56975.99
17:35:32|56992.
17:35:33|57001.45
17:35:34|56998.41
17:35:35|56994.
17:35:36|56987.93
17:35:37|56984.
17:35:39|57009.74
17:35:40|57012.95
17:35:41|57011.22
17:35:41|57008.05
17:35:42|57010.97
17:35:43|57008.74
17:35:44|57008.36
17:35:45|57009.
17:35:46|57014.
17:35:47|56998.
17:35:48|57000.
17:35:51|57001.51
17:35:51|56995.71
17:35:53|56991.8
17:35:54|56992.68
17:35:56|56994.04
17:35:56|57000.53
17:35:57|57000.42
17:35:59|56993.
17:35:59|57002.03
17:36:01|57011.96
17:36:01|57011.02
17:36:02|57014.2
17:36:04|57017.01
17:36:04|57013.2
17:36:05|57009.
17:36:06|57007.84
17:36:07|57011.85
17:36:08|57011.13
17:36:09|57017.
17:36:10|57016.99
17:36:12|57011.65
17:36:13|57016.28
17:36:14|57014.66
17:36:15|57011.83
17:36:17|57014.67
17:36:17|57017.36
17:36:19|57032.43
17:36:20|57037.
17:36:20|57038.8
17:36:22|57038.86
17:36:23|57046.8
17:36:24|57034.61
17:36:25|57021.98
17:36:26|57015.19
17:36:28|57018.
17:36:28|57024.
17:36:30|57021.65
17:36:30|57022.
17:36:31|57032.31
17:36:32|57028.13
17:36:33|57024.49
17:36:35|57028.12
17:36:36|57034.
17:36:37|57025.83
17:36:38|57025.36
17:36:39|57024.2
17:36:40|57020.82
17:36:41|57018.27
17:36:42|57022.66
17:36:43|57024.29
17:36:44|57025.34
17:36:45|57025.84
17:36:46|57021.59
17:36:47|57026.
17:36:48|57022.01
17:36:49|57021.65
17:36:50|57024.4
17:36:51|57021.
17:36:52|57004.02
17:36:53|57001.71
17:36:54|57003.23
17:36:56|57005.64
17:36:56|57001.14
17:36:58|56989.71
17:36:58|56991.77
17:37:00|56987.98
17:37:01|56987.
17:37:02|56994.88
17:37:02|56982.88
17:37:04|56973.82
17:37:05|56974.32
17:37:06|56977.
17:37:07|56987.84
17:37:08|56998.
17:37:09|56995.6
17:37:10|56993.89
17:37:11|56982.19
17:37:12|56970.43
17:37:13|56978.
17:37:14|56977.
17:37:16|56972.
17:37:16|56967.67
17:37:17|56959.4
17:37:19|56944.46
17:37:20|56955.99
17:37:21|56948.62
17:37:21|56952.83
17:37:23|56948.
17:37:23|56946.97
17:37:24|56947.97
17:37:26|56949.
17:37:28|56966.
17:37:29|56966.15
17:37:29|56962.3
17:37:30|56970.86
17:37:31|56967.71
17:37:32|56972.67
17:37:34|56970.7
17:37:35|56968.89
17:37:35|56968.93
17:37:36|56973.
17:37:37|56973.83
17:37:38|56987.83
17:37:39|56983.08
17:37:40|56981.15
17:37:42|56982.63
17:37:42|56978.79
17:37:44|56976.
17:37:45|56968.29
17:37:46|56963.67
17:37:46|56959.57
17:37:47|56955.62
17:37:49|56955.65
17:37:50|56958.8
17:37:50|56959.99
17:37:52|56955.59
17:37:53|56956.99
17:37:54|56955.
17:37:56|56955.44
17:37:56|56953.84
17:37:58|56958.63
17:37:58|56958.64
17:37:59|56962.32
17:38:01|56954.
17:38:02|56957.
17:38:03|56961.7
17:38:04|56965.42
17:38:05|56967.66
17:38:07|56976.85
17:38:08|56959.98
17:38:08|56954.
17:38:10|56953.
17:38:10|56943.
17:38:11|56939.2
17:38:12|56940.14
17:38:14|56953.86
17:38:14|56958.85
17:38:15|56953.61
17:38:17|56952.93
17:38:18|56955.
17:38:19|56951.02
17:38:21|56944.38
17:38:21|56938.31
17:38:23|56937.
17:38:24|56940.
17:38:24|56932.01
17:38:26|56930.15
17:38:27|56931.
17:38:28|56936.
17:38:29|56935.82
17:38:29|56930.02
17:38:31|56928.38
17:38:31|56934.
17:38:33|56924.
17:38:34|56930.15
17:38:35|56925.92
17:38:36|56922.81
17:38:37|56910.36
17:38:38|56912.84
17:38:39|56913.
17:38:40|56915.69
17:38:41|56915.72
17:38:43|56916.98
17:38:43|56918.55
17:38:45|56930.
17:38:46|56932.92
17:38:46|56927.37
17:38:48|56928.15
17:38:49|56929.
17:38:50|56927.26
17:38:51|56934.79
17:38:51|56936.
17:38:52|56935.05
17:38:54|56934.96
17:38:56|56937.13
17:38:57|56936.13
17:38:58|56934.21
17:38:59|56932.29
17:39:00|56938.01
17:39:01|56941.72
17:39:02|56930.24
17:39:03|56930.
17:39:05|56928.15
17:39:06|56917.36
17:39:07|56913.37
17:39:07|56910.01
17:39:08|56910.9
17:39:10|56909.57
17:39:11|56913.81
17:39:12|56908.61
17:39:13|56904.22
17:39:13|56907.69
17:39:14|56901.85
17:39:16|56888.
17:39:17|56888.02
17:39:18|56884.78
17:39:19|56885.82
17:39:20|56885.43
17:39:21|56885.68
17:39:23|56887.25
17:39:23|56891.
17:39:25|56892.
17:39:26|56877.41
17:39:27|56885.48
17:39:29|56882.18
17:39:29|56878.81
17:39:30|56857.
17:39:31|56856.73
17:39:32|56851.98
17:39:33|56845.49
17:39:34|56840.52
17:39:36|56859.36
17:39:37|56864.55
17:39:38|56870.88
17:39:38|56875.91
17:39:40|56876.93
17:39:41|56886.78
17:39:42|56900.
17:39:43|56903.86
17:39:45|56884.55
17:39:45|56882.
17:39:46|56876.
17:39:47|56875.3
17:39:49|56874.9
17:39:49|56870.14
17:39:50|56863.77
17:39:52|56853.48
17:39:53|56773.52
17:39:53|56784.36
17:39:55|56786.86
17:39:55|56783.15
17:39:57|56792.
17:39:57|56803.88
17:39:59|56810.
17:40:00|56801.93
17:40:01|56806.2
17:40:03|56814.01
17:40:03|56812.33
17:40:05|56807.9
17:40:05|56800.
17:40:06|56800.01
17:40:07|56789.76
17:40:08|56789.
17:40:09|56772.66
17:40:11|56764.
17:40:11|56756.
17:40:12|56740.59
17:40:13|56747.98
17:40:14|56752.
17:40:16|56758.
17:40:17|56766.92
17:40:18|56760.4
17:40:18|56744.
17:40:19|56740.95
17:40:20|56739.36
17:40:21|56751.67
17:40:23|56760.3
17:40:24|56778.02
17:40:25|56773.33
17:40:26|56762.14
17:40:27|56778.01
17:40:28|56787.61
17:40:29|56787.99
17:40:30|56780.08
17:40:31|56786.03
17:40:33|56795.23
17:40:34|56804.92
17:40:35|56804.27
17:40:36|56805.
17:40:37|56810.45
17:40:39|56806.19
17:40:40|56799.
17:40:40|56806.
17:40:41|56813.15
17:40:42|56809.87
17:40:44|56821.99
17:40:45|56820.14
17:40:45|56832.14
17:40:47|56832.89
17:40:47|56829.2
17:40:48|56830.2
17:40:49|56827.
17:40:51|56829.29
17:40:51|56836.99
17:40:53|56842.5
17:40:53|56845.21
17:40:54|56852.
17:40:55|56858.01
17:40:57|56858.
17:40:58|56859.01
17:41:00|56872.
17:41:01|56871.95
17:41:02|56875.99
17:41:03|56885.88
17:41:04|56890.35
17:41:05|56899.38
17:41:07|56900.37
17:41:08|56904.78
17:41:09|56896.
17:41:09|56908.59
17:41:11|56909.25
17:41:11|56907.12
17:41:12|56909.23
17:41:14|56921.86
17:41:15|56920.
17:41:15|56919.
17:41:17|56918.12
17:41:17|56922.24
17:41:18|56931.
17:41:20|56922.56
17:41:21|56916.
17:41:22|56926.88
17:41:23|56921.99
17:41:24|56907.98
17:41:25|56918.04
17:41:26|56925.
17:41:28|56933.
17:41:29|56939.99
17:41:30|56943.88
17:41:32|56934.13
17:41:32|56939.97
17:41:34|56936.4
17:41:34|56938.75
17:41:36|56943.29
17:41:36|56952.
17:41:38|56940.
17:41:38|56933.99
17:41:40|56936.
17:41:41|56929.84
17:41:43|56922.01
17:41:43|56926.72
17:41:45|56929.4
17:41:45|56928.25
17:41:47|56942.33
17:41:47|56932.69
17:41:48|56931.89
17:41:49|56936.02
17:41:50|56937.
17:41:52|56935.13
17:41:53|56933.99
17:41:54|56927.73
17:41:55|56919.84
17:41:56|56919.65
17:41:57|56927.68
17:41:58|56919.58
17:41:58|56930.
17:42:01|56934.01
17:42:02|56926.21
17:42:03|56929.95
17:42:04|56942.22
17:42:05|56938.74
17:42:06|56937.03
17:42:07|56933.5
17:42:09|56941.
17:42:10|56932.69
17:42:11|56918.75
17:42:12|56921.
17:42:12|56924.
17:42:13|56923.6
17:42:14|56925.96
17:42:16|56925.32
17:42:16|56924.68
17:42:17|56922.97
17:42:19|56926.18
17:42:20|56932.02
17:42:21|56926.4
17:42:22|56916.81
17:42:23|56920.
17:42:24|56906.29
17:42:26|56901.77
17:42:28|56902.29
17:42:29|56895.55
17:42:30|56901.
17:42:31|56898.96
17:42:32|56893.74
17:42:33|56898.1
17:42:34|56896.
17:42:35|56895.65
17:42:36|56898.
17:42:37|56895.82
17:42:38|56902.5
17:42:39|56908.71
17:42:40|56896.87
17:42:42|56894.01
17:42:42|56900.01
17:42:44|56906.01
17:42:44|56913.44
17:42:46|56924.
17:42:46|56922.
17:42:47|56924.46
17:42:49|56919.99
17:42:50|56923.32
17:42:51|56921.87
17:42:51|56926.44
17:42:52|56926.74
17:42:54|56924.02
17:42:55|56921.31
17:42:55|56922.
17:42:56|56925.22
17:42:57|56934.38
17:42:58|56934.9
17:43:00|56934.29
17:43:00|56934.
17:43:02|56925.98
17:43:03|56918.
17:43:04|56919.82
17:43:05|56914.17
17:43:07|56909.
17:43:08|56901.61
17:43:08|56903.
17:43:10|56905.
17:43:11|56905.88
17:43:11|56899.63
17:43:12|56890.
17:43:13|56890.73
17:43:14|56888.12
17:43:15|56888.
17:43:16|56887.35
17:43:17|56892.4
17:43:18|56899.
17:43:20|56901.87
17:43:21|56908.74
17:43:22|56915.13
17:43:23|56923.15
17:43:23|56918.64
17:43:25|56917.13
17:43:25|56906.48
17:43:26|56909.84
17:43:28|56909.
17:43:28|56910.62
17:43:29|56910.6
17:43:31|56907.87
17:43:32|56897.53
17:43:32|56900.43
17:43:33|56897.7
17:43:36|56899.17
17:43:36|56894.01
17:43:37|56896.47
17:43:38|56892.07
17:43:40|56894.
17:43:40|56893.53
17:43:41|56893.71
17:43:43|56893.19
17:43:45|56890.22
17:43:45|56890.64
17:43:47|56886.45
17:43:47|56879.
17:43:49|56878.83
17:43:49|56922.99
17:43:51|56921.43
17:43:52|56923.88
17:43:52|56921.17
17:43:53|56917.95
17:43:54|56894.2
17:43:56|56900.75
17:43:57|56914.69
17:43:58|56914.73
17:43:58|56918.26
17:44:00|56928.99
17:44:00|56929.32
17:44:02|56929.95
17:44:03|56923.51
17:44:04|56923.97
17:44:04|56919.75
17:44:06|56921.
17:44:07|56909.87
17:44:08|56903.64
17:44:09|56899.88
17:44:10|56886.02
17:44:11|56888.15
17:44:12|56884.
17:44:13|56884.37
17:44:14|56891.41
17:44:15|56893.
17:44:17|56873.96
17:44:18|56882.
17:44:19|56880.73
17:44:20|56892.4
17:44:21|56888.3
17:44:22|56893.
17:44:23|56896.88
17:44:24|56897.08
17:44:25|56897.
17:44:26|56897.81
17:44:27|56901.
17:44:29|56900.12
17:44:29|56905.88
17:44:30|56905.24
17:44:32|56900.86
17:44:33|56892.25
17:44:34|56892.
17:44:35|56893.
17:44:36|56891.45
17:44:37|56892.
17:44:38|56892.13
17:44:38|56892.55
17:44:40|56904.8
17:44:40|56907.
17:44:41|56911.33
17:44:43|56912.01
17:44:44|56908.12
17:44:45|56911.73
17:44:46|56908.
17:44:47|56907.
17:44:49|56908.78
17:44:50|56922.83
17:44:51|56926.26
17:44:51|56921.25
17:44:53|56914.
17:44:54|56911.68
17:44:55|56911.12
17:44:56|56909.21
17:44:57|56910.33
17:44:57|56910.27
17:44:59|56908.
17:44:59|56906.74
17:45:02|56908.34
17:45:02|56902.01
17:45:04|56893.45
17:45:05|56895.03
17:45:07|56894.01
17:45:08|56898.03
17:45:09|56898.74
17:45:10|56895.43
17:45:11|56909.25
17:45:12|56916.05
17:45:13|56901.58
17:45:15|56904.84
17:45:15|56909.32
17:45:16|56910.89
17:45:17|56914.24
17:45:19|56913.12
17:45:19|56915.
17:45:20|56915.16
17:45:22|56922.
17:45:23|56922.47
17:45:23|56924.
17:45:25|56922.66
17:45:26|56924.
17:45:26|56925.19
17:45:28|56933.21
17:45:29|56935.67
17:45:31|56935.86
17:45:32|56948.
17:45:33|56958.04
17:45:35|56958.
17:45:35|56966.8
17:45:36|56967.73
17:45:37|56962.36
17:45:39|56964.42
17:45:40|56968.
17:45:40|56968.94
17:45:42|56975.69
17:45:42|56976.64
17:45:43|56976.
17:45:44|56970.
17:45:46|56972.
17:45:46|56974.21
17:45:48|56969.88
17:45:48|56969.94
17:45:49|56973.
17:45:51|56971.56
17:45:52|56973.98
17:45:53|56978.98
17:45:54|56980.58
17:45:55|56977.41
17:45:56|56979.76
17:45:57|56983.01
17:45:58|56980.38
17:45:59|56983.66
17:46:00|56974.71
17:46:01|56966.94
17:46:02|56969.88
17:46:03|56978.
17:46:04|56976.
17:46:06|56974.39
17:46:07|56975.
17:46:08|56969.52
17:46:09|56965.75
17:46:10|56968.82
17:46:10|56971.98
17:46:12|56976.93
17:46:13|56976.04
17:46:14|56977.62
17:46:15|56972.
17:46:15|56976.64
17:46:17|56976.86
17:46:18|56973.86
17:46:19|56976.
17:46:20|56980.
17:46:21|56984.
17:46:22|56990.88
17:46:22|56995.
17:46:24|56994.2
17:46:24|56999.
17:46:26|56995.82
17:46:26|56995.27
17:46:27|56994.12
17:46:29|56996.02
17:46:30|57000.01
17:46:31|56998.
17:46:32|56992.81
17:46:33|56993.87
17:46:34|56996.
17:46:35|56997.
17:46:36|56998.
17:46:37|56994.58
17:46:38|56993.69
17:46:39|56993.82
17:46:40|57006.
17:46:41|57005.04
17:46:42|57009.69
17:46:43|57007.92
17:46:44|57014.
17:46:45|57006.
17:46:47|57014.82
17:46:48|57021.
17:46:49|57019.21
17:46:50|57021.12
17:46:51|57009.11
17:46:52|57008.02
17:46:53|57005.
17:46:54|57019.86
17:46:55|57019.46
17:46:56|57021.34
17:46:57|57020.
17:46:58|57030.6
17:46:59|57030.12
17:47:00|57031.32
17:47:01|57033.
17:47:03|57034.75
17:47:04|57033.6
17:47:05|57037.
17:47:07|57030.29
17:47:08|57030.6
17:47:09|57024.12
17:47:09|57017.96
17:47:11|57018.55
17:47:11|57012.
17:47:12|57019.
17:47:14|57021.84
17:47:15|57021.87
17:47:16|57017.41
17:47:17|57015.29
17:47:18|57016.17
17:47:19|57017.
17:47:21|57016.56
17:47:21|57024.7
17:47:22|57019.27
17:47:24|57030.68
17:47:24|57035.35
17:47:25|57035.8
17:47:26|57029.12
17:47:27|57023.37
17:47:28|57022.58
17:47:30|57026.56
17:47:31|57030.
17:47:32|57028.4
17:47:32|57026.
17:47:34|57038.49
17:47:36|57037.54
17:47:36|57032.18
17:47:38|57040.88
17:47:39|57032.88
17:47:40|57030.14
17:47:42|57038.28
17:47:42|57044.97
17:47:44|57040.65
17:47:45|57043.
17:47:46|57043.22
17:47:46|57067.45
17:47:48|57061.4
17:47:49|57054.84
17:47:50|57059.
17:47:51|57064.85
17:47:53|57078.
17:47:53|57087.16
17:47:55|57086.09
17:47:55|57090.41
17:47:57|57086.
17:47:58|57085.93
17:47:59|57071.96
17:48:00|57072.34
17:48:01|57069.16
17:48:01|57070.56
17:48:03|57073.03
17:48:04|57071.76
17:48:05|57075.63
17:48:06|57073.
17:48:07|57070.53
17:48:08|57051.
17:48:09|57052.92
17:48:10|57062.05
17:48:11|57060.7
17:48:12|57066.
17:48:13|57059.99
17:48:14|57051.32
17:48:15|57053.
17:48:16|57051.
17:48:17|57046.2
17:48:18|57034.83
17:48:20|57033.49
17:48:21|57037.7
17:48:22|57036.23
17:48:23|57038.2
17:48:23|57035.67
17:48:25|57035.
17:48:26|57034.07
17:48:27|57037.49
17:48:28|57050.24
17:48:29|57050.74
17:48:30|57054.98
17:48:31|57058.05
17:48:33|57056.34
17:48:34|57054.76
17:48:36|57056.96
17:48:37|57057.23
17:48:38|57048.87
17:48:38|57046.82
17:48:40|57043.37
17:48:40|57050.46
17:48:41|57062.01
17:48:43|57053.61
17:48:43|57056.54
17:48:45|57052.35
17:48:46|57050.71
17:48:47|57051.44
17:48:48|57046.93
17:48:49|57049.81
17:48:50|57052.88
17:48:51|57051.
17:48:52|57051.51
17:48:53|57052.79
17:48:55|57051.99
17:48:55|57059.
17:48:57|57058.07
17:48:57|57054.18
17:48:58|57055.
17:49:00|57052.72
17:49:01|57048.
17:49:01|57052.91
17:49:02|57038.99
17:49:03|57028.
17:49:04|57028.6
17:49:05|57018.39
17:49:07|57024.
17:49:08|57024.58
17:49:08|57024.88
17:49:10|57024.88
17:49:11|57020.
17:49:13|57020.2
17:49:14|57020.01
17:49:14|57019.
17:49:15|57018.98
17:49:17|57015.61
17:49:17|57013.77
17:49:18|57019.61
17:49:19|57020.87
17:49:21|57020.87
17:49:22|57019.13
17:49:22|57015.88
17:49:23|57013.71
17:49:24|57017.01
17:49:26|57019.
17:49:26|57017.51
17:49:27|57013.2
17:49:28|57013.
17:49:29|57014.48
17:49:31|57012.48
17:49:32|57038.32
17:49:32|57038.24
17:49:33|57036.14
17:49:35|57035.35
17:49:36|57041.99
17:49:37|57043.79
17:49:38|57044.95
17:49:39|57052.
17:49:40|57058.
17:49:41|57058.24
17:49:42|57057.58
17:49:43|57058.
17:49:44|57079.19
17:49:45|57076.99
17:49:47|57077.49
17:49:48|57077.
17:49:49|57066.04
17:49:50|57068.65
17:49:51|57063.18
17:49:52|57055.99
17:49:53|57071.9
17:49:53|57066.27
17:49:55|57065.15
17:49:55|57065.41
17:49:57|57058.
17:49:57|57054.08
17:49:59|57044.96
17:50:00|57044.96
17:50:01|57048.4
17:50:02|57050.46
17:50:03|57041.
17:50:03|57033.89
17:50:05|57031.56
17:50:06|57031.75
17:50:07|57026.56
17:50:08|57029.62
17:50:09|57023.46
17:50:10|57028.12
17:50:11|57032.8
17:50:12|57024.61
17:50:13|57021.44
17:50:14|57012.
17:50:15|57023.25
17:50:16|57021.88
17:50:17|57023.67
17:50:18|57019.
17:50:19|57022.
17:50:20|57029.21
17:50:21|57031.97
17:50:22|57035.77
17:50:24|57028.
17:50:25|57026.42
17:50:25|57027.6
17:50:27|57025.84
17:50:28|57023.73
17:50:29|57022.
17:50:30|57018.57
17:50:31|57022.79
17:50:31|57024.39
17:50:33|57021.66
17:50:35|57017.19
17:50:35|57017.
17:50:36|57019.26
17:50:38|57013.2
17:50:40|57021.96
17:50:40|57027.99
17:50:42|57021.
17:50:42|57019.01
17:50:43|57017.74
17:50:45|57010.96
17:50:45|57011.82
17:50:46|57012.
17:50:47|57013.88
17:50:49|57013.88
17:50:49|57022.
17:50:50|57014.
17:50:51|57014.8
17:50:53|57013.
17:50:53|57015.
17:50:55|57016.
17:50:56|57015.82
17:50:56|57014.
17:50:58|57014.
17:50:59|57005.47
17:50:59|57013.39
17:51:00|57011.96
17:51:02|57025.98
17:51:03|57025.5
17:51:04|57014.
17:51:05|57010.08
17:51:06|57011.43
17:51:08|56987.2
17:51:09|56974.24
17:51:09|56976.68
17:51:11|56977.1
17:51:12|56989.99
17:51:12|56990.01
17:51:13|56994.02
17:51:15|56990.
17:51:16|56988.12
17:51:17|56972.47
17:51:18|56959.29
17:51:19|56968.16
17:51:20|56969.72
17:51:21|56960.
17:51:22|56962.44
17:51:23|56960.56
17:51:24|56966.25
17:51:25|56960.4
17:51:26|56954.88
17:51:27|56953.16
17:51:28|56950.01
17:51:29|56949.
17:51:30|56948.
17:51:31|56945.72
17:51:32|56947.21
17:51:33|56940.09
17:51:35|56934.
17:51:36|56934.04
17:51:38|56934.01
17:51:38|56929.64
17:51:39|56925.
17:51:41|56927.56
17:51:42|56922.02
17:51:43|56921.03
17:51:44|56922.72
17:51:45|56921.35
17:51:46|56933.2
17:51:47|56932.01
17:51:48|56926.01
17:51:49|56923.09
17:51:51|56920.
17:51:51|56921.87
17:51:52|56918.
17:51:53|56925.69
17:51:54|56934.
17:51:56|56912.31
17:51:56|56918.
17:51:58|56918.31
17:51:58|56915.17
17:52:00|56914.03
17:52:00|56914.
17:52:01|56916.13
17:52:02|56924.
17:52:03|56923.
17:52:04|56926.
17:52:05|56928.25
17:52:06|56930.
17:52:09|56931.54
17:52:10|56923.
17:52:11|56924.17
17:52:12|56930.
17:52:14|56929.
17:52:14|56926.92
17:52:15|56922.77
17:52:16|56926.72
17:52:17|56923.12
17:52:18|56930.
17:52:19|56930.06
17:52:20|56938.06
17:52:21|56945.43
17:52:22|56952.
17:52:23|56944.15
17:52:24|56936.24
17:52:25|56930.89
17:52:26|56932.08
17:52:27|56934.8
17:52:29|56940.77
17:52:29|56920.07
17:52:30|56923.65
17:52:32|56922.92
17:52:32|56921.07
17:52:33|56925.46
17:52:35|56920.36
17:52:37|56921.
17:52:37|56921.28
17:52:39|56921.01
17:52:39|56920.01
17:52:40|56921.41
17:52:41|56902.
17:52:43|56897.3
17:52:44|56907.
17:52:44|56907.45
17:52:45|56903.
17:52:47|56909.33
17:52:47|56908.15
17:52:49|56909.29
17:52:49|56909.
17:52:50|56910.42
17:52:52|56905.41
17:52:53|56906.79
17:52:53|56915.7
17:52:56|56920.25
17:52:56|56917.44
17:52:57|56907.13
17:52:59|56910.65
17:52:59|56914.24
17:53:00|56916.85
17:53:01|56898.79
17:53:02|56897.83
17:53:03|56903.43
17:53:05|56920.
17:53:06|56921.69
17:53:06|56923.
17:53:08|56929.48
17:53:08|56932.75
17:53:09|56930.93
17:53:11|56928.
17:53:12|56929.6
17:53:13|56931.
17:53:14|56924.59
17:53:15|56924.
17:53:16|56925.86
17:53:17|56930.12
17:53:18|56929.99
17:53:19|56940.63
17:53:20|56942.6
17:53:21|56938.6
17:53:22|56934.61
17:53:23|56938.16
17:53:24|56937.57
17:53:25|56938.78
17:53:26|56941.31
17:53:27|56941.88
17:53:28|56933.71
17:53:30|56929.14
17:53:31|56922.71
17:53:31|56926.73
17:53:32|56920.76
17:53:33|56923.31
17:53:34|56926.98
17:53:36|56905.4
17:53:37|56907.88
17:53:38|56905.38
17:53:39|56893.31
17:53:40|56883.99
17:53:41|56883.25
17:53:43|56877.12
17:53:43|56881.73
17:53:44|56891.67
17:53:45|56887.87
17:53:47|56890.48
17:53:47|56868.
17:53:49|56869.5
17:53:49|56861.18
17:53:51|56861.59
17:53:51|56860.65
17:53:52|56854.17
17:53:53|56858.31
17:53:55|56863.98
17:53:55|56867.6
17:53:57|56873.8
17:53:57|56873.8
17:53:59|56878.26
17:53:59|56876.87
17:54:01|56880.18
17:54:03|56885.43
17:54:04|56876.65
17:54:05|56877.
17:54:06|56884.
17:54:07|56903.21
17:54:07|56896.39
17:54:08|56892.25
17:54:11|56898.
17:54:12|56899.6
17:54:13|56907.52
17:54:14|56892.2
17:54:15|56896.39
17:54:16|56897.
17:54:17|56891.7
17:54:18|56893.
17:54:19|56884.59
17:54:20|56885.25
17:54:21|56880.82
17:54:22|56882.61
17:54:23|56867.
17:54:24|56880.
17:54:25|56882.63
17:54:26|56896.79
17:54:27|56902.95
17:54:28|56886.16
17:54:29|56888.18
17:54:30|56893.08
17:54:31|56890.94
17:54:32|56898.
17:54:33|56908.
17:54:34|56901.42
17:54:35|56905.45
17:54:36|56896.01
17:54:37|56892.68
17:54:39|56921.25
17:54:41|56915.88
17:54:42|56923.95
17:54:43|56922.13
17:54:43|56924.
17:54:44|56924.42
17:54:46|56932.
17:54:47|56924.81
17:54:48|56924.02
17:54:49|56925.96
17:54:51|56912.09
17:54:52|56919.39
17:54:53|56917.35
17:54:54|56917.35
17:54:55|56911.
17:54:56|56918.28
17:54:56|56919.
17:54:58|56913.36
17:54:58|56912.43
17:55:00|56924.32
17:55:01|56926.01
17:55:02|56932.
17:55:03|56941.43
17:55:03|56946.77
17:55:04|56952.36
17:55:06|56949.46
17:55:07|56948.
17:55:08|56947.97
17:55:09|56953.32
17:55:10|56949.93
17:55:11|56953.32
17:55:12|56958.78
17:55:13|56953.15
17:55:14|56953.
17:55:15|56945.99
17:55:16|56947.
17:55:17|56942.
17:55:19|56934.8
17:55:20|56934.44
17:55:21|56922.9
17:55:22|56922.14
17:55:23|56926.
17:55:24|56928.86
17:55:25|56928.84
17:55:26|56928.4
17:55:28|56925.8
17:55:29|56920.81
17:55:29|56921.17
17:55:30|56919.15
17:55:31|56916.73
17:55:32|56924.13
17:55:34|56928.43
17:55:34|56925.33
17:55:35|56924.88
17:55:36|56913.91
17:55:37|56913.08
17:55:38|56905.52
17:55:40|56905.64
17:55:41|56907.36
17:55:42|56910.96
17:55:43|56910.
17:55:44|56901.56
17:55:44|56909.84
17:55:46|56912.87
17:55:47|56869.39
17:55:48|56873.
17:55:49|56876.12
17:55:50|56876.14
17:55:51|56861.99
17:55:53|56850.01
17:55:53|56852.24
17:55:54|56849.17
17:55:56|56850.05
17:55:57|56849.73
17:55:57|56842.
17:55:59|56845.
17:55:59|56845.6
17:56:01|56846.8
17:56:02|56846.14
17:56:04|56852.
17:56:04|56846.13
17:56:06|56847.6
17:56:06|56847.99
17:56:08|56844.92
17:56:08|56836.66
17:56:10|56842.12
17:56:10|56846.14
17:56:11|56849.71
17:56:13|56854.01
17:56:14|56848.4
17:56:15|56840.01
17:56:15|56838.76
17:56:16|56834.05
17:56:17|56840.88
17:56:19|56847.13
17:56:19|56852.07
17:56:21|56855.05
17:56:21|56860.16
17:56:23|56865.45
17:56:24|56867.1
17:56:25|56844.03
17:56:25|56850.
17:56:27|56849.27
17:56:28|56855.99
17:56:28|56848.96
17:56:30|56843.15
17:56:31|56842.
17:56:32|56842.74
17:56:33|56842.2
17:56:34|56824.17
17:56:34|56826.24
17:56:36|56822.37
17:56:37|56820.13
17:56:38|56819.01
17:56:39|56822.64
17:56:40|56818.
17:56:41|56817.99
17:56:42|56817.63
17:56:43|56815.77
17:56:44|56819.
17:56:45|56817.
17:56:46|56811.77
17:56:47|56806.2
17:56:48|56807.22
17:56:49|56800.
17:56:50|56800.13
17:56:51|56802.05
17:56:52|56804.07
17:56:53|56807.8
17:56:54|56811.28
17:56:55|56812.73
17:56:57|56809.98
17:56:58|56812.
17:56:58|56817.15
17:57:00|56808.16
17:57:00|56810.88
17:57:02|56807.79
17:57:02|56810.42
17:57:03|56808.
17:57:04|56811.
17:57:05|56811.46
17:57:06|56812.18
17:57:08|56812.5
17:57:09|56805.99
17:57:09|56806.63
17:57:10|56806.
17:57:11|56805.65
17:57:12|56801.9
17:57:14|56802.81
17:57:16|56820.
17:57:16|56812.63
17:57:17|56819.
17:57:19|56809.96
17:57:20|56816.39
17:57:21|56810.31
17:57:21|56807.
17:57:23|56825.1
17:57:23|56839.63
17:57:24|56828.6
17:57:26|56835.98
17:57:27|56834.01
17:57:28|56833.22
17:57:29|56817.99
17:57:30|56815.7
17:57:31|56816.32
17:57:32|56814.69
17:57:33|56807.08
17:57:34|56802.85
17:57:35|56806.
17:57:36|56806.62
17:57:37|56805.01
17:57:38|56806.99
17:57:40|56804.
17:57:41|56803.57
17:57:43|56787.84
17:57:44|56790.
17:57:44|56794.
17:57:46|56803.
17:57:46|56813.
17:57:48|56807.56
17:57:50|56783.69
17:57:50|56780.03
17:57:51|56791.01
17:57:53|56786.22
17:57:54|56786.05
17:57:54|56788.4
17:57:56|56785.79
17:57:57|56783.82
17:57:58|56788.57
17:57:59|56793.03
17:58:00|56799.
17:58:01|56804.
17:58:03|56808.66
17:58:03|56815.5
17:58:05|56815.87
17:58:05|56813.88
17:58:06|56825.65
17:58:08|56836.63
17:58:09|56836.75
17:58:10|56840.72
17:58:11|56832.93
17:58:12|56834.
17:58:13|56821.62
17:58:13|56818.14
17:58:16|56825.62
17:58:16|56821.99
17:58:18|56819.
17:58:18|56826.
17:58:19|56827.46
17:58:20|56828.39
17:58:22|56831.
17:58:22|56834.62
17:58:23|56833.
17:58:24|56832.28
17:58:25|56825.2
17:58:26|56830.08
17:58:27|56833.
17:58:29|56833.5
17:58:30|56829.33
17:58:31|56826.95
17:58:32|56812.52
17:58:33|56804.47
17:58:34|56801.01
17:58:35|56800.59
17:58:36|56802.
17:58:37|56803.71
17:58:38|56789.22
17:58:39|56782.76
17:58:40|56784.4
17:58:41|56784.4
17:58:42|56786.32
17:58:44|56791.45
17:58:44|56789.
17:58:46|56788.22
17:58:46|56786.13
17:58:48|56795.
17:58:49|56783.81
17:58:50|56790.
17:58:52|56785.99
17:58:52|56784.28
17:58:53|56780.49
17:58:55|56786.
17:58:56|56782.61
17:58:57|56782.2
17:58:58|56796.33
17:58:59|56795.99
17:59:00|56796.45
17:59:01|56795.84
17:59:02|56792.76
17:59:03|56792.76
17:59:04|56797.62
17:59:05|56793.77
17:59:06|56789.79
17:59:07|56787.02
17:59:09|56785.25
17:59:09|56786.
17:59:10|56790.03
17:59:12|56788.59
17:59:13|56786.
17:59:14|56789.
17:59:16|56795.
17:59:17|56793.71
17:59:18|56800.76
17:59:19|56810.4
17:59:20|56804.
17:59:20|56801.4
17:59:22|56800.2
17:59:23|56799.3
17:59:23|56798.31
17:59:25|56793.72
17:59:26|56796.92
17:59:27|56802.
17:59:28|56805.63
17:59:29|56811.99
17:59:30|56808.
17:59:31|56804.
17:59:33|56807.01
17:59:33|56808.16
17:59:34|56808.
17:59:35|56808.
17:59:36|56817.53
17:59:37|56812.
17:59:38|56816.
17:59:40|56821.8
17:59:41|56823.98
17:59:42|56821.23
17:59:43|56815.99
17:59:45|56821.26
17:59:46|56819.98
17:59:46|56820.21
17:59:47|56817.
17:59:49|56818.16
17:59:50|56825.67
17:59:51|56822.
17:59:51|56821.
17:59:53|56814.83
17:59:54|56815.07
17:59:55|56818.01
17:59:56|56821.19
17:59:57|56825.65
17:59:58|56826.88
17:59:59|56823.4
18:00:00|56828.83
18:00:01|56823.
18:00:02|56830.41
18:00:04|56822.33
18:00:04|56821.1
18:00:06|56817.24
18:00:07|56808.32
18:00:07|56808.06
18:00:09|56805.4
18:00:10|56810.
18:00:10|56810.88
18:00:12|56789.28
18:00:12|56791.04
18:00:13|56785.12
18:00:15|56787.48
18:00:17|56794.
18:00:18|56803.87
18:00:19|56795.79
18:00:20|56788.
18:00:22|56791.4
18:00:23|56812.4
18:00:23|56813.
18:00:24|56809.96
18:00:25|56817.52
18:00:26|56816.
18:00:28|56817.9
18:00:29|56816.
18:00:29|56817.02
18:00:31|56804.
18:00:32|56790.
18:00:33|56793.76
18:00:34|56794.85
18:00:35|56798.
18:00:36|56796.14
18:00:37|56798.38
18:00:38|56809.05
18:00:39|56808.
18:00:40|56813.
18:00:41|56790.2
18:00:42|56792.
18:00:44|56788.72
18:00:44|56791.14
18:00:47|56787.42
18:00:48|56780.
18:00:50|56765.56
18:00:51|56772.14
18:00:51|56776.
18:00:52|56776.96
18:00:53|56780.
18:00:54|56783.2
18:00:55|56781.02
18:00:56|56782.7
18:00:57|56771.54
18:00:58|56772.13
18:01:01|56774.16
18:01:02|56774.97
18:01:02|56775.
18:01:03|56778.2
18:01:04|56776.69
18:01:06|56769.2
18:01:07|56776.
18:01:07|56789.87
18:01:09|56798.65
18:01:10|56784.51
18:01:10|56778.27
18:01:11|56771.29
18:01:12|56755.63
18:01:14|56740.77
18:01:15|56750.
18:01:16|56753.87
18:01:17|56742.17
18:01:19|56745.83
18:01:20|56745.93
18:01:20|56753.
18:01:23|56753.75
18:01:23|56752.79
18:01:25|56768.89
18:01:26|56766.84
18:01:26|56769.88
18:01:28|56770.37
18:01:29|56770.42
18:01:29|56786.
18:01:31|56775.41
18:01:33|56765.19
18:01:34|56763.
18:01:34|56767.86
18:01:36|56765.57
18:01:37|56767.6
18:01:37|56769.65
18:01:38|56767.6
18:01:39|56775.65
18:01:40|56790.
18:01:41|56790.
18:01:43|56791.
18:01:44|56787.57
18:01:44|56789.
18:01:46|56786.59
18:01:46|56789.
18:01:47|56790.53
18:01:49|56780.03
18:01:50|56773.
18:01:51|56772.52
18:01:52|56774.2
18:01:53|56777.
18:01:54|56781.
18:01:55|56778.07
18:01:55|56780.
18:01:57|56779.12
18:01:58|56792.56
18:02:00|56795.
18:02:00|56793.41
18:02:01|56795.22
18:02:02|56799.62
18:02:04|56793.91
18:02:05|56795.68
18:02:06|56793.41
18:02:07|56795.11
18:02:08|56785.68
18:02:09|56789.5
18:02:10|56787.26
18:02:11|56785.26
18:02:12|56784.
18:02:13|56778.15
18:02:13|56779.06
18:02:15|56780.
18:02:16|56780.16
18:02:17|56774.
18:02:18|56776.96
18:02:19|56774.01
18:02:20|56770.18
18:02:21|56772.02
18:02:22|56777.4
18:02:23|56787.27
18:02:24|56782.
18:02:25|56784.6
18:02:26|56795.59
18:02:27|56799.
18:02:28|56798.05
18:02:29|56800.
18:02:31|56803.91
18:02:32|56806.39
18:02:32|56805.04
18:02:33|56810.62
18:02:34|56810.14
18:02:36|56810.19
18:02:36|56804.25
18:02:38|56808.
18:02:38|56807.88
18:02:39|56812.94
18:02:41|56829.
18:02:41|56829.
18:02:42|56826.15
18:02:43|56829.
18:02:44|56838.
18:02:46|56838.51
18:02:47|56843.84
18:02:49|56861.31
18:02:49|56860.07
18:02:51|56868.14
18:02:51|56870.2
18:02:53|56865.61
18:02:54|56865.23
18:02:55|56864.41
18:02:56|56870.62
18:02:57|56866.04
18:02:59|56862.2
18:02:59|56855.
18:03:00|56859.88
18:03:02|56859.81
18:03:02|56853.01
18:03:03|56853.13
18:03:04|56855.02
18:03:05|56871.86
18:03:06|56878.85
18:03:07|56892.26
18:03:08|56883.04
18:03:09|56883.99
18:03:10|56890.13
18:03:12|56897.01
18:03:13|56894.98
18:03:13|56901.96
18:03:15|56907.92
18:03:16|56910.82
18:03:17|56911.
18:03:18|56902.8
18:03:20|56897.
18:03:21|56900.03
18:03:22|56891.64
18:03:23|56892.48
18:03:24|56885.18
18:03:24|56886.16
18:03:26|56888.
18:03:27|56879.65
18:03:27|56882.13
18:03:29|56881.13
18:03:30|56884.24
18:03:31|56881.
18:03:32|56876.29
18:03:34|56859.81
18:03:35|56865.12
18:03:36|56872.01
18:03:37|56870.21
18:03:38|56866.9
18:03:39|56868.
18:03:39|56866.18
18:03:41|56873.83
18:03:41|56878.
18:03:43|56878.01
18:03:43|56876.
18:03:45|56878.05
18:03:46|56885.21
18:03:47|56883.64
18:03:47|56882.
18:03:49|56882.84
18:03:51|56880.59
18:03:51|56881.79
18:03:52|56882.2
18:03:54|56884.
18:03:54|56881.
18:03:56|56883.47
18:03:57|56888.
18:03:57|56890.22
18:03:58|56885.
18:04:00|56880.95
18:04:02|56879.8
18:04:02|56884.48
18:04:04|56896.13
18:04:04|56903.15
18:04:05|56895.
18:04:06|56893.64
18:04:07|56890.79
18:04:09|56886.
18:04:09|56886.45
18:04:10|56884.
18:04:11|56883.01
18:04:13|56886.46
18:04:13|56883.52
18:04:14|56891.
18:04:15|56892.53
18:04:16|56889.52
18:04:17|56884.99
18:04:18|56887.04
18:04:19|56889.28
18:04:21|56888.19
18:04:22|56895.78
18:04:23|56891.75
18:04:24|56891.37
18:04:25|56889.36
18:04:26|56885.89
18:04:28|56883.01
18:04:28|56885.58
18:04:30|56891.93
18:04:31|56893.
18:04:32|56890.25
18:04:33|56890.52
18:04:34|56893.81
18:04:35|56887.85
18:04:37|56887.88
18:04:38|56876.
18:04:38|56877.23
18:04:40|56870.55
18:04:41|56869.52
18:04:42|56868.23
18:04:42|56877.2
18:04:43|56870.51
18:04:45|56870.12
18:04:45|56871.88
18:04:47|56869.83
18:04:47|56871.02
18:04:49|56884.01
18:04:49|56886.82
18:04:51|56884.33
18:04:51|56877.57
18:04:53|56881.09
18:04:54|56880.9
18:04:55|56899.97
18:04:56|56895.87
18:04:57|56894.4
18:04:58|56895.71
18:04:59|56892.56
18:05:00|56893.59
18:05:00|56886.03
18:05:02|56882.15
18:05:02|56882.74
18:05:04|56877.99
18:05:05|56877.87
18:05:06|56871.8
18:05:07|56869.19
18:05:08|56869.52
18:05:09|56889.88
18:05:09|56889.88
18:05:11|56885.99
18:05:11|56883.
18:05:12|56894.77
18:05:14|56892.01
18:05:14|56889.41
18:05:16|56894.02
18:05:16|56892.4
18:05:17|56891.81
18:05:18|56892.02
18:05:20|56895.
18:05:22|56901.
18:05:22|56904.27
18:05:24|56916.
18:05:25|56905.61
18:05:26|56904.
18:05:27|56906.4
18:05:27|56901.86
18:05:28|56901.16
18:05:29|56896.
18:05:31|56894.9
18:05:32|56890.87
18:05:32|56898.87
18:05:34|56904.
18:05:35|56895.88
18:05:36|56897.
18:05:37|56888.
18:05:38|56885.22
18:05:39|56888.
18:05:40|56887.24
18:05:40|56884.
18:05:41|56884.4
18:05:42|56885.14
18:05:43|56890.82
18:05:45|56886.8
18:05:46|56885.79
18:05:47|56878.
18:05:48|56854.
18:05:48|56864.64
18:05:49|56869.62
18:05:50|56880.22
18:05:52|56883.
18:05:53|56881.75
18:05:54|56880.
18:05:55|56876.
18:05:57|56877.35
18:05:57|56878.85
18:05:58|56878.12
18:06:00|56879.59
18:06:00|56886.
18:06:02|56890.01
18:06:02|56895.13
18:06:04|56895.48
18:06:05|56892.
18:06:06|56896.99
18:06:06|56899.81
18:06:07|56899.03
18:06:08|56902.42
18:06:10|56908.88
18:06:10|56904.43
18:06:11|56906.
18:06:12|56906.74
18:06:13|56902.
18:06:14|56908.88
18:06:16|56902.42
18:06:17|56899.81
18:06:17|56905.99
18:06:18|56908.82
18:06:19|56908.2
18:06:20|56907.87
18:06:22|56913.51
18:06:24|56912.4
18:06:25|56914.29
18:06:26|56914.88
18:06:27|56916.75
18:06:28|56913.46
18:06:29|56909.
18:06:30|56920.89
18:06:31|56911.
18:06:32|56911.15
18:06:33|56910.88
18:06:35|56911.12
18:06:35|56907.
18:06:37|56908.
18:06:38|56908.35
18:06:39|56901.61
18:06:39|56900.
18:06:40|56895.57
18:06:42|56895.63
18:06:42|56879.12
18:06:43|56878.6
18:06:45|56879.15
18:06:46|56880.63
18:06:47|56874.93
18:06:47|56871.44
18:06:49|56868.
18:06:50|56871.
18:06:51|56869.73
18:06:52|56871.2
18:06:53|56869.2
18:06:54|56871.
18:06:55|56867.
18:06:56|56867.9
18:06:57|56870.5
18:06:57|56870.
18:06:59|56871.67
18:07:00|56867.49
18:07:01|56869.02
18:07:02|56876.46
18:07:03|56872.84
18:07:04|56886.
18:07:05|56873.84
18:07:06|56862.3
18:07:07|56859.48
18:07:08|56864.88
18:07:09|56867.59
18:07:10|56862.16
18:07:11|56860.5
18:07:12|56850.88
18:07:13|56849.49
18:07:14|56843.59
18:07:15|56845.99
18:07:16|56852.77
18:07:17|56850.62
18:07:18|56846.
18:07:19|56839.36
18:07:20|56833.16
18:07:21|56832.
18:07:22|56826.01
18:07:24|56830.95
18:07:25|56829.46
18:07:26|56833.21
18:07:28|56831.48
18:07:30|56842.
18:07:31|56840.83
18:07:31|56837.45
18:07:32|56844.
18:07:34|56846.54
18:07:34|56841.53
18:07:35|56837.99
18:07:36|56839.95
18:07:37|56839.64
18:07:38|56832.
18:07:39|56836.79
18:07:40|56840.47
18:07:42|56837.38
18:07:42|56835.61
18:07:44|56833.66
18:07:44|56835.7
18:07:45|56833.
18:07:46|56838.48
18:07:47|56837.49
18:07:48|56836.61
18:07:50|56833.12
18:07:51|56831.72
18:07:51|56823.16
18:07:53|56819.34
18:07:54|56821.83
18:07:55|56819.89
18:07:56|56825.65
18:07:57|56825.
18:07:58|56822.09
18:07:59|56822.41
18:08:00|56811.57
18:08:01|56812.02
18:08:02|56814.33
18:08:03|56818.03
18:08:04|56820.31
18:08:05|56813.06
18:08:06|56809.79
18:08:07|56808.74
18:08:08|56812.58
18:08:09|56813.49
18:08:10|56806.79
18:08:11|56807.8
18:08:12|56803.12
18:08:13|56794.61
18:08:14|56792.
18:08:15|56801.
18:08:16|56800.52
18:08:17|56800.1
18:08:18|56792.79
18:08:19|56798.65
18:08:20|56799.79
18:08:21|56797.92
18:08:22|56799.
18:08:23|56796.61
18:08:24|56798.61
18:08:26|56792.01
18:08:26|56802.
18:08:28|56808.
18:08:29|56816.13
18:08:30|56827.34
18:08:31|56816.01
18:08:32|56828.
18:08:33|56830.22
18:08:34|56828.73
18:08:35|56827.64
18:08:36|56829.31
18:08:37|56831.
18:08:38|56828.
18:08:40|56827.82
18:08:40|56819.59
18:08:41|56820.
18:08:42|56832.56
18:08:43|56830.79
18:08:45|56837.
18:08:45|56834.66
18:08:46|56844.49
18:08:47|56846.
18:08:49|56841.36
18:08:50|56841.41
18:08:51|56838.39
18:08:52|56841.51
18:08:53|56839.53
18:08:54|56840.39
18:08:55|56839.
18:08:56|56839.99
18:08:57|56839.
18:08:58|56837.01
18:08:59|56830.
18:09:00|56836.24
18:09:01|56835.12
18:09:02|56843.09
18:09:03|56849.88
18:09:04|56846.
18:09:05|56844.16
18:09:06|56850.12
18:09:07|56851.
18:09:08|56843.61
18:09:09|56836.
18:09:10|56832.64
18:09:11|56823.18
18:09:12|56820.25
18:09:13|56829.53
18:09:14|56827.87
18:09:15|56829.97
18:09:17|56832.87
18:09:17|56830.8
18:09:19|56828.61
18:09:19|56829.63
18:09:20|56821.
18:09:21|56820.
18:09:22|56818.12
18:09:23|56818.81
18:09:24|56816.
18:09:26|56819.84
18:09:26|56816.12
18:09:30|56820.89
18:09:30|56820.14
18:09:32|56818.
18:09:33|56818.
18:09:33|56821.
18:09:34|56811.99
18:09:35|56812.98
18:09:36|56815.99
18:09:38|56812.25
18:09:38|56813.59
18:09:40|56816.
18:09:41|56817.95
18:09:41|56811.83
18:09:43|56814.
18:09:44|56819.6
18:09:45|56817.94
18:09:45|56817.87
18:09:46|56817.52
18:09:47|56816.28
18:09:49|56828.
18:09:50|56833.96
18:09:50|56830.29
18:09:51|56834.
18:09:52|56833.07
18:09:53|56833.97
18:09:55|56834.58
18:09:56|56830.73
18:09:56|56830.
18:09:57|56829.26
18:09:59|56830.36
18:10:00|56833.87
18:10:00|56835.95
18:10:02|56833.12
18:10:02|56836.
18:10:04|56850.
18:10:05|56846.
18:10:06|56847.31
18:10:06|56849.87
18:10:08|56844.
18:10:09|56827.9
18:10:10|56824.26
18:10:11|56813.98
18:10:12|56816.
18:10:13|56815.73
18:10:14|56817.25
18:10:14|56819.58
18:10:16|56818.16
18:10:17|56819.01
18:10:18|56815.68
18:10:19|56814.25
18:10:20|56818.05
18:10:21|56816.15
18:10:21|56820.26
18:10:22|56825.37
18:10:24|56829.47
18:10:25|56821.81
18:10:27|56821.82
18:10:28|56821.81
18:10:29|56832.27
18:10:30|56840.48
18:10:31|56833.22
18:10:32|56829.87
18:10:33|56826.34
18:10:34|56842.33
18:10:36|56846.8
18:10:36|56847.
18:10:37|56853.34
18:10:38|56850.46
18:10:39|56850.76
18:10:41|56854.
18:10:41|56851.28
18:10:42|56847.94
18:10:43|56849.
18:10:45|56838.22
18:10:46|56836.
18:10:46|56831.99
18:10:47|56837.02
18:10:48|56831.72
18:10:49|56831.73
18:10:50|56831.18
18:10:51|56833.43
18:10:53|56826.
18:10:54|56816.
18:10:55|56806.
18:10:56|56803.
18:10:57|56813.98
18:10:58|56812.3
18:10:59|56813.
18:11:00|56813.2
18:11:01|56814.21
18:11:02|56811.
18:11:04|56814.2
18:11:04|56812.
18:11:05|56820.12
18:11:06|56824.37
18:11:07|56831.
18:11:08|56832.14
18:11:10|56835.04
18:11:11|56841.
18:11:12|56839.
18:11:12|56838.8
18:11:14|56839.
18:11:14|56837.99
18:11:15|56839.
18:11:16|56839.
18:11:17|56841.12
18:11:18|56840.97
18:11:19|56848.
18:11:20|56845.88
18:11:22|56851.47
18:11:22|56850.65
18:11:24|56854.95
18:11:25|56855.4
18:11:26|56851.5
18:11:28|56849.99
18:11:29|56845.85
18:11:31|56849.
18:11:32|56844.77
18:11:32|56845.97
18:11:34|56855.
18:11:35|56853.
18:11:36|56848.02
18:11:37|56849.
18:11:38|56851.85
18:11:39|56851.
18:11:39|56847.97
18:11:41|56851.86
18:11:42|56855.88
18:11:43|56853.82
18:11:45|56849.41
18:11:46|56851.
18:11:46|56863.23
18:11:48|56861.52
18:11:48|56859.
18:11:49|56852.
18:11:50|56858.08
18:11:51|56858.05
18:11:52|56861.96
18:11:53|56866.
18:11:54|56866.
18:11:56|56862.9
18:11:56|56860.
18:11:57|56861.
18:11:58|56859.83
18:11:59|56848.82
18:12:00|56854.31
18:12:01|56857.75
18:12:03|56867.97
18:12:04|56864.9
18:12:04|56866.69
18:12:06|56866.
18:12:07|56868.43
18:12:08|56871.41
18:12:08|56872.78
18:12:10|56874.99
18:12:10|56871.
18:12:11|56869.88
18:12:12|56871.25
18:12:14|56870.95
18:12:15|56871.88
18:12:15|56872.
18:12:17|56878.
18:12:17|56878.28
18:12:18|56878.
18:12:19|56879.
18:12:21|56880.87
18:12:21|56881.
18:12:23|56883.
18:12:23|56880.99
18:12:25|56885.
18:12:25|56883.
18:12:27|56891.48
18:12:27|56889.46
18:12:30|56885.38
18:12:31|56886.95
18:12:31|56892.
18:12:33|56894.09
18:12:34|56894.
18:12:34|56893.34
18:12:35|56893.91
18:12:37|56894.94
18:12:37|56899.59
18:12:39|56896.4
18:12:40|56897.84
18:12:41|56895.21
18:12:42|56897.42
18:12:43|56900.28
18:12:44|56900.7
18:12:45|56900.76
18:12:46|56900.28
18:12:47|56902.43
18:12:48|56912.93
18:12:49|56911.75
18:12:50|56909.85
18:12:51|56910.
18:12:52|56910.04
18:12:53|56913.06
18:12:54|56917.74
18:12:55|56921.19
18:12:57|56920.99
18:12:58|56920.66
18:12:59|56929.32
18:13:00|56926.14
18:13:01|56922.84
18:13:01|56925.
18:13:03|56929.17
18:13:04|56926.
18:13:04|56928.01
18:13:06|56927.12
18:13:07|56924.21
18:13:08|56923.63
18:13:09|56924.3
18:13:10|56936.87
18:13:11|56939.6
18:13:12|56943.98
18:13:13|56943.55
18:13:14|56947.82
18:13:15|56944.87
18:13:16|56940.88
18:13:17|56931.79
18:13:18|56943.
18:13:19|56936.4
18:13:20|56941.74
18:13:21|56950.29
18:13:22|56948.03
18:13:23|56956.22
18:13:24|56958.78
18:13:25|56957.98
18:13:26|56961.04
18:13:27|56957.79
18:13:28|56955.89
18:13:29|56951.
18:13:30|56960.99
18:13:31|56959.83
18:13:32|56966.44
18:13:34|56964.06
18:13:35|56973.
18:13:36|56975.85
18:13:36|56979.85
18:13:38|56982.
18:13:39|56980.12
18:13:40|56979.76
18:13:41|56989.02
18:13:43|56988.07
18:13:43|56988.05
18:13:44|56986.67
18:13:45|56990.88
18:13:46|56995.
18:13:47|56995.
18:13:48|56987.
18:13:50|56983.8
18:13:51|56983.48
18:13:52|56990.99
18:13:53|56986.12
18:13:54|56979.8
18:13:55|56979.28
18:13:56|56981.45
18:13:57|56979.09
18:13:58|56976.4
18:13:59|56974.55
18:14:00|56982.39
18:14:01|56980.93
18:14:02|56967.23
18:14:03|56963.4
18:14:04|56961.99
18:14:05|56964.16
18:14:06|56967.
18:14:08|56964.
18:14:08|56965.78
18:14:09|56964.5
18:14:10|56965.2
18:14:11|56968.08
18:14:12|56962.
18:14:13|56965.89
18:14:14|56964.
18:14:15|56987.83
18:14:16|56988.7
18:14:17|56991.51
18:14:18|56991.01
18:14:19|56993.41
18:14:20|56998.
18:14:21|57001.46
18:14:22|56988.1
18:14:23|56989.88
18:14:24|56998.04
18:14:26|56999.73
18:14:26|57007.08
18:14:27|57007.84
18:14:29|57008.66
18:14:29|57009.04
18:14:31|57010.25
18:14:32|57007.
18:14:34|57005.08
18:14:34|56997.97
18:14:36|56988.92
18:14:36|56987.99
18:14:38|56988.88
18:14:39|56981.99
18:14:40|56978.38
18:14:41|56983.16
18:14:42|56994.01
18:14:43|56997.27
18:14:45|57000.
18:14:45|56995.14
18:14:46|56997.
18:14:47|56995.55
18:14:48|56999.
18:14:49|57001.53
18:14:50|57002.01
18:14:51|57004.01
18:14:52|57004.09
18:14:54|57003.96
18:14:54|57010.01
18:14:55|57008.03
18:14:57|57008.88
18:14:57|57002.
18:14:59|57004.01
18:14:59|57002.12
18:15:00|56999.89
18:15:02|57006.
18:15:03|57012.
18:15:04|57014.82
18:15:04|57009.12
18:15:05|57012.61
18:15:06|57011.87
18:15:07|57010.74
18:15:09|57014.82
18:15:09|57026.
18:15:10|57023.67
18:15:12|57014.07
18:15:13|57028.
18:15:14|57026.01
18:15:15|57019.
18:15:16|57019.16
18:15:17|57017.86
18:15:18|57006.6
18:15:19|57004.69
18:15:20|57002.49
18:15:21|57003.71
18:15:22|57003.
18:15:23|56997.13
18:15:24|56992.31
18:15:25|56982.88
18:15:26|56981.13
18:15:27|56985.19
18:15:28|56984.
18:15:29|56989.91
18:15:30|56988.86
18:15:32|56987.72
18:15:33|56988.
18:15:34|56989.05
18:15:34|56985.
18:15:36|56982.78
18:15:37|56983.
18:15:38|56982.92
18:15:39|56968.
18:15:40|56971.47
18:15:41|56969.26
18:15:42|56980.06
18:15:43|56979.47
18:15:44|56978.82
18:15:45|56981.45
18:15:46|56990.02
18:15:48|56981.67
18:15:48|56978.98
18:15:49|56977.
18:15:50|56978.98
18:15:51|56975.
18:15:53|56979.
18:15:54|56974.
18:15:54|56975.49
18:15:56|56967.86
18:15:56|56968.
18:15:57|56963.
18:15:58|56970.18
18:15:59|56974.04
18:16:00|56994.
18:16:02|56991.5
18:16:03|56991.16
18:16:04|56987.17
18:16:05|56988.01
18:16:06|56993.38
18:16:06|56989.24
18:16:08|57011.99
18:16:09|57019.59
18:16:10|57024.44
18:16:11|57040.99
18:16:11|57029.01
18:16:12|57030.32
18:16:13|57033.65
18:16:15|57029.69
18:16:16|57041.4
18:16:16|57040.29
18:16:18|57040.38
18:16:19|57041.11
18:16:19|57047.86
18:16:20|57043.05
18:16:22|57046.9
18:16:22|57054.
18:16:23|57054.8
18:16:24|57051.12
18:16:26|57065.85
18:16:27|57071.69
18:16:28|57068.43
18:16:28|57068.09
18:16:30|57051.52
18:16:31|57057.57
18:16:32|57056.13
18:16:33|57047.2
18:16:35|57046.62
18:16:36|57045.75
18:16:37|57045.1
18:16:38|57043.12
18:16:39|57046.38
18:16:40|57044.53
18:16:41|57041.94
18:16:42|57039.98
18:16:43|57041.39
18:16:44|57044.
18:16:45|57040.18
18:16:46|57046.8
18:16:48|57047.98
18:16:49|57049.73
18:16:49|57043.
18:16:50|57043.06
18:16:52|57045.91
18:16:52|57049.
18:16:53|57054.94
18:16:54|57052.21
18:16:55|57053.04
18:16:57|57059.57
18:16:58|57055.
18:16:59|57060.77
18:17:00|57056.51
18:17:00|57059.
18:17:01|57059.
18:17:02|57055.
18:17:04|57054.93
18:17:04|57066.02
18:17:05|57067.01
18:17:06|57071.
18:17:08|57072.58
18:17:09|57064.47
18:17:10|57066.17
18:17:10|57059.12
18:17:11|57055.15
18:17:12|57052.38
18:17:13|57048.89
18:17:15|57056.16
18:17:16|57055.
18:17:16|57055.62
18:17:18|57057.28
18:17:18|57051.45
18:17:20|57052.78
18:17:21|57052.93
18:17:22|57054.47
18:17:22|57050.
18:17:24|57049.31
18:17:24|57047.82
18:17:27|57049.81
18:17:27|57046.21
18:17:28|57048.71
18:17:29|57050.65
18:17:30|57047.84
18:17:31|57050.67
18:17:33|57050.63
18:17:34|57048.85
18:17:35|57048.58
18:17:36|57047.
18:17:38|57046.8
18:17:39|57038.
18:17:40|57043.57
18:17:42|57042.86
18:17:43|57043.48
18:17:43|57056.01
18:17:45|57052.03
18:17:46|57057.86
18:17:46|57055.
18:17:47|57050.
18:17:48|57052.69
18:17:49|57050.02
18:17:50|57052.
18:17:51|57049.
18:17:53|57051.
18:17:54|57055.15
18:17:54|57060.47
18:17:56|57057.17
18:17:56|57049.83
18:17:58|57049.82
18:17:59|57048.96
18:18:00|57049.87
18:18:01|57046.02
18:18:02|57041.43
18:18:03|57037.99
18:18:04|57034.94
18:18:05|57057.
18:18:06|57054.83
18:18:07|57048.95
18:18:08|57047.39
18:18:09|57052.
18:18:10|57045.
18:18:11|57043.61
18:18:12|57042.49
18:18:13|57046.15
18:18:14|57035.75
18:18:15|57039.
18:18:16|57059.11
18:18:17|57053.61
18:18:18|57063.57
18:18:19|57063.
18:18:20|57066.
18:18:21|57058.
18:18:22|57070.24
18:18:23|57079.98
18:18:24|57084.78
18:18:25|57088.97
18:18:26|57083.28
18:18:27|57077.29
18:18:28|57079.04
18:18:30|57078.88
18:18:30|57080.
18:18:31|57087.92
18:18:32|57092.91
18:18:33|57093.85
18:18:37|57097.
18:18:37|57091.21
18:18:39|57082.
18:18:39|57101.99
18:18:41|57098.87
18:18:41|57099.53
18:18:43|57099.39
18:18:44|57099.25
18:18:45|57088.96
18:18:46|57095.
18:18:47|57093.32
18:18:48|57104.91
18:18:49|57103.61
18:18:50|57098.14
18:18:51|57096.79
18:18:52|57097.76
18:18:53|57097.29
18:18:54|57088.3
18:18:55|57092.5
18:18:56|57093.19
18:18:57|57092.12
18:18:58|57093.
18:18:59|57093.
18:19:00|57091.16
18:19:01|57102.
18:19:02|57103.15
18:19:04|57103.96
18:19:04|57103.
18:19:06|57105.82
18:19:07|57103.51
18:19:08|57105.86
18:19:08|57101.86
18:19:10|57097.99
18:19:10|57085.61
18:19:11|57093.15
18:19:12|57092.87
18:19:13|57091.43
18:19:14|57085.67
18:19:16|57087.49
18:19:16|57085.56
18:19:17|57080.
18:19:18|57075.99
18:19:19|57073.71
18:19:20|57077.88
18:19:21|57073.
18:19:22|57077.
18:19:23|57084.85
18:19:24|57081.65
18:19:25|57086.
18:19:26|57086.6
18:19:27|57085.
18:19:28|57075.25
18:19:29|57075.56
18:19:30|57073.58
18:19:31|57072.96
18:19:32|57073.94
18:19:33|57068.85
18:19:35|57067.36
18:19:36|57069.84
18:19:38|57076.48
18:19:38|57075.03
18:19:40|57073.39
18:19:41|57066.88
18:19:42|57073.48
18:19:43|57061.
18:19:44|57062.4
18:19:45|57066.
18:19:46|57064.9
18:19:47|57063.8
18:19:47|57064.
18:19:50|57070.24
18:19:51|57072.55
18:19:52|57067.
18:19:53|57065.
18:19:53|57079.7
18:19:54|57080.33
18:19:55|57079.72
18:19:56|57079.6
18:19:58|57079.6
18:19:58|57079.05
18:19:59|57078.
18:20:01|57088.12
18:20:01|57092.51
18:20:03|57095.6
18:20:04|57091.
18:20:05|57093.75
18:20:06|57091.99
18:20:07|57081.6
18:20:08|57083.15
18:20:09|57091.
18:20:10|57094.24
18:20:11|57095.99
18:20:12|57098.
18:20:13|57097.99
18:20:14|57097.16
18:20:15|57095.62
18:20:16|57094.71
18:20:18|57093.2
18:20:18|57094.45
18:20:19|57093.74
18:20:20|57102.84
18:20:21|57106.01
18:20:22|57106.44
18:20:23|57102.54
18:20:24|57099.
18:20:25|57099.97
18:20:26|57093.18
18:20:27|57107.
18:20:28|57109.7
18:20:30|57106.81
18:20:30|57109.92
18:20:31|57107.82
18:20:32|57107.69
18:20:34|57100.
18:20:35|57101.51
18:20:37|57095.
18:20:38|57098.
18:20:39|57099.
18:20:40|57096.41
18:20:41|57095.81
18:20:42|57098.31
18:20:43|57103.2
18:20:44|57103.2
18:20:45|57097.95
18:20:46|57102.19
18:20:47|57102.41
18:20:48|57095.44
18:20:49|57094.35
18:20:50|57093.35
18:20:51|57094.79
18:20:52|57098.46
18:20:54|57104.
18:20:54|57108.1
18:20:56|57105.22
18:20:56|57105.12
18:20:57|57106.88
18:20:58|57107.
18:20:59|57106.
18:21:00|57105.57
18:21:01|57102.
18:21:02|57100.18
18:21:04|57106.
18:21:04|57109.58
18:21:05|57108.26
18:21:07|57128.93
18:21:08|57127.48
18:21:09|57123.12
18:21:10|57118.25
18:21:10|57114.62
18:21:11|57116.14
18:21:12|57117.
18:21:14|57117.42
18:21:15|57112.64
18:21:16|57116.12
18:21:17|57117.24
18:21:18|57112.59
18:21:19|57109.95
18:21:20|57110.35
18:21:21|57125.01
18:21:22|57128.61
18:21:23|57134.01
18:21:24|57132.83
18:21:25|57132.12
18:21:26|57132.39
18:21:28|57140.9
18:21:29|57142.61
18:21:30|57137.42
18:21:30|57136.07
18:21:32|57134.79
18:21:33|57134.87
18:21:34|57129.41
18:21:35|57133.43
18:21:36|57133.32
18:21:38|57128.75
18:21:39|57119.48
18:21:40|57121.24
18:21:41|57117.98
18:21:42|57115.35
18:21:42|57108.93
18:21:43|57113.19
18:21:45|57107.68
18:21:45|57104.02
18:21:47|57103.74
18:21:48|57099.92
18:21:50|57091.
18:21:50|57087.92
18:21:52|57085.59
18:21:53|57085.
18:21:54|57087.
18:21:55|57085.
18:21:56|57086.28
18:21:58|57080.35
18:21:58|57075.
18:21:59|57077.12
18:22:00|57090.
18:22:01|57083.01
18:22:03|57078.02
18:22:04|57080.98
18:22:06|57092.04
18:22:06|57097.23
18:22:08|57093.97
18:22:09|57099.63
18:22:10|57104.16
18:22:10|57105.02
18:22:11|57107.88
18:22:12|57108.12
18:22:14|57107.56
18:22:14|57109.
18:22:15|57104.4
18:22:16|57095.
18:22:18|57087.01
18:22:18|57087.
18:22:20|57080.37
18:22:20|57086.65
18:22:21|57090.
18:22:22|57088.84
18:22:23|57081.
18:22:24|57076.18
18:22:25|57078.99
18:22:26|57073.33
18:22:27|57077.
18:22:28|57076.88
18:22:29|57077.04
18:22:30|57074.09
18:22:31|57076.62
18:22:32|57071.15
18:22:33|57070.38
18:22:35|57078.52
18:22:35|57083.01
18:22:36|57080.65
18:22:37|57081.01
18:22:39|57083.29
18:22:39|57078.38
18:22:41|57075.05
18:22:42|57070.68
18:22:43|57074.01
18:22:45|57072.28
18:22:45|57074.
18:22:46|57075.
18:22:47|57071.
18:22:48|57070.67
18:22:49|57067.66
18:22:50|57067.99
18:22:51|57061.8
18:22:52|57059.18
18:22:53|57058.64
18:22:54|57054.55
18:22:55|57042.
18:22:57|57032.01
18:22:58|57021.2
18:22:58|57021.84
18:23:00|57027.05
18:23:01|57027.
18:23:01|57033.5
18:23:03|57029.52
18:23:04|57021.55
18:23:05|57021.55
18:23:06|57021.01
18:23:07|57025.95
18:23:08|57025.51
18:23:09|57021.
18:23:10|57018.9
18:23:11|57022.77
18:23:12|57014.78
18:23:13|57016.
18:23:14|57018.28
18:23:16|57016.52
18:23:17|57006.81
18:23:17|56997.75
18:23:18|56995.88
18:23:19|56996.62
18:23:20|56994.86
18:23:22|56989.89
18:23:22|56988.65
18:23:24|56974.71
18:23:25|56980.17
18:23:26|56979.52
18:23:26|56980.9
18:23:27|56987.2
18:23:29|56997.87
18:23:29|56995.61
18:23:30|56992.27
18:23:31|56994.82
18:23:32|56994.82
18:23:34|57001.
18:23:35|56995.79
18:23:36|56994.72
18:23:38|57006.98
18:23:39|57001.8
18:23:41|56998.73
18:23:42|57002.
18:23:43|56999.
18:23:43|56991.96
18:23:45|56985.39
18:23:46|56981.43
18:23:47|56984.67
18:23:47|56987.32
18:23:48|56992.
18:23:50|56990.88
18:23:50|56987.54
18:23:52|56993.
18:23:53|56988.
18:23:53|56990.12
18:23:54|56986.74
18:23:56|56981.
18:23:56|56981.84
18:23:57|56976.
18:23:59|56967.48
18:23:59|56974.81
18:24:00|56976.
18:24:02|56985.01
18:24:03|56990.79
18:24:04|56998.79
18:24:05|56998.65
18:24:06|57003.61
18:24:07|56998.68
18:24:08|57001.35
18:24:09|57000.42
18:24:11|57002.28
18:24:12|57003.01
18:24:13|57007.63
18:24:13|57019.98
18:24:15|57024.44
18:24:16|57025.26
18:24:17|57029.
18:24:18|57036.
18:24:19|57038.22
18:24:20|57040.23
18:24:21|57043.6
18:24:22|57045.75
18:24:23|57047.
18:24:24|57042.
18:24:25|57043.6
18:24:26|57044.54
18:24:27|57045.57
18:24:28|57046.65
18:24:29|57046.69
18:24:30|57048.7
18:24:31|57044.
18:24:32|57044.
18:24:33|57045.51
18:24:34|57032.13
18:24:35|57034.62
18:24:36|57027.69
18:24:37|57029.
18:24:38|57024.2
18:24:39|57025.99
18:24:41|57021.
18:24:41|57023.61
18:24:43|57019.95
18:24:45|57016.
18:24:46|57010.37
18:24:46|57008.81
18:24:47|57019.19
18:24:49|57014.
18:24:50|57011.88
18:24:50|57016.8
18:24:52|57014.
18:24:52|57013.
18:24:54|57015.
18:24:55|57013.71
18:24:56|57022.6
18:24:56|57023.
18:24:58|57025.
18:24:59|57026.
18:25:00|57025.
18:25:00|57032.05
18:25:02|57036.27
18:25:03|57044.01
18:25:04|57044.
18:25:05|57048.
18:25:06|57048.12
18:25:07|57052.14
18:25:08|57035.92
18:25:09|57035.49
18:25:10|57033.
18:25:11|57028.88
18:25:12|57028.42
18:25:13|57034.
18:25:14|57034.81
18:25:15|57033.13
18:25:16|57037.
18:25:17|57028.
18:25:18|57026.36
18:25:19|57028.61
18:25:20|57019.
18:25:21|57013.79
18:25:22|57009.
18:25:23|57016.71
18:25:24|57016.
18:25:25|57024.41
18:25:26|57035.
18:25:27|57031.
18:25:28|57028.91
18:25:29|57027.13
18:25:30|57025.4
18:25:31|57024.73
18:25:32|57024.4
18:25:33|57024.1
18:25:34|57028.
18:25:35|57037.91
18:25:36|57036.
18:25:37|57040.07
18:25:38|57029.07
18:25:40|57029.
18:25:40|57030.88
18:25:42|57021.16
18:25:42|57017.99
18:25:44|57018.6
18:25:45|57009.
18:25:46|57009.
18:25:47|57009.85
18:25:48|57004.23
18:25:49|57013.07
18:25:50|57008.13
18:25:52|57009.
18:25:53|57006.03
18:25:53|57007.
18:25:55|57007.
18:25:55|57005.88
18:25:56|57015.
18:25:57|57020.93
18:25:59|57018.06
18:25:59|57016.91
18:26:01|57012.94
18:26:01|57019.42
18:26:03|57016.01
18:26:04|57012.
18:26:05|57011.
18:26:06|57008.87
18:26:07|57003.87
18:26:08|57006.
18:26:09|57004.72
18:26:10|57005.88
18:26:11|57006.87
18:26:12|57023.88
18:26:13|57023.92
18:26:14|57019.01
18:26:15|57029.36
18:26:16|57024.
18:26:18|57024.
18:26:19|57032.27
18:26:19|57028.22
18:26:20|57029.88
18:26:21|57032.
18:26:23|57034.
18:26:23|57035.92
18:26:24|57043.
18:26:25|57047.59
18:26:27|57046.99
18:26:27|57050.31
18:26:29|57059.
18:26:29|57055.98
18:26:30|57053.63
18:26:31|57049.6
18:26:32|57050.72
18:26:34|57048.
18:26:35|57043.
18:26:36|57046.28
18:26:37|57045.
18:26:37|57042.4
18:26:38|57045.28
18:26:39|57049.
18:26:40|57043.87
18:26:41|57040.68
18:26:43|57037.71
18:26:44|57043.8
18:26:46|57041.
18:26:47|57039.
18:26:49|57039.04
18:26:50|57041.4
18:26:51|57044.01
18:26:52|57046.34
18:26:53|57046.34
18:26:54|57045.28
18:26:55|57043.98
18:26:56|57039.7
18:26:57|57042.
18:26:58|57043.88
18:26:59|57040.
18:27:00|57043.51
18:27:01|57046.83
18:27:02|57048.
18:27:03|57051.05
18:27:04|57043.68
18:27:05|57046.
18:27:06|57046.85
18:27:07|57046.85
18:27:08|57046.03
18:27:09|57042.49
18:27:10|57044.
18:27:11|57040.85
18:27:12|57043.99
18:27:13|57040.25
18:27:14|57044.08
18:27:15|57033.95
18:27:16|57026.58
18:27:17|57026.42
18:27:18|57027.
18:27:19|57037.
18:27:20|57048.4
18:27:22|57052.
18:27:22|57045.19
18:27:23|57048.93
18:27:24|57046.
18:27:25|57044.61
18:27:26|57044.44
18:27:28|57046.01
18:27:28|57045.55
18:27:29|57047.87
18:27:31|57043.88
18:27:31|57043.1
18:27:32|57032.8
18:27:33|57035.11
18:27:35|57030.
18:27:35|57031.
18:27:36|57030.97
18:27:37|57027.01
18:27:39|57025.18
18:27:40|57031.
18:27:41|57030.27
18:27:42|57019.32
18:27:43|57019.32
18:27:45|57028.26
18:27:46|57030.
18:27:46|57036.27
18:27:47|57043.61
18:27:49|57039.88
18:27:49|57039.03
18:27:51|57037.87
18:27:52|57035.86
18:27:53|57033.81
18:27:54|57033.28
18:27:55|57030.85
18:27:56|57029.
18:27:57|57029.73
18:27:59|57030.68
18:28:00|57029.74
18:28:01|57025.99
18:28:01|57018.
18:28:03|57016.47
18:28:04|57024.02
18:28:04|57033.32
18:28:06|57037.12
18:28:07|57027.02
18:28:08|57027.48
18:28:08|57074.21
18:28:10|57062.02
18:28:11|57066.01
18:28:12|57061.25
18:28:13|57071.
18:28:15|57071.
18:28:16|57069.95
18:28:17|57069.04
18:28:17|57067.44
18:28:18|57066.51
18:28:19|57058.
18:28:20|57058.86
18:28:21|57057.42
18:28:22|57057.13
18:28:23|57068.69
18:28:24|57075.
18:28:26|57076.42
18:28:26|57075.26
18:28:28|57078.82
18:28:28|57073.48
18:28:29|57070.88
18:28:30|57066.08
18:28:31|57069.05
18:28:32|57067.26
18:28:33|57066.17
18:28:34|57064.
18:28:35|57064.52
18:28:36|57067.
18:28:37|57066.48
18:28:38|57062.95
18:28:39|57061.73
18:28:41|57067.
18:28:41|57067.7
18:28:42|57064.01
18:28:44|57066.37
18:28:46|57066.01
18:28:47|57066.
18:28:48|57068.34
18:28:48|57066.47
18:28:50|57062.
18:28:51|57058.38
18:28:52|57056.87
18:28:53|57051.
18:28:54|57060.06
18:28:55|57060.
18:28:56|57063.13
18:28:57|57059.88
18:28:58|57056.
18:28:59|57053.84
18:29:00|57048.56
18:29:01|57049.84
18:29:02|57054.04
18:29:03|57048.87
18:29:04|57049.58
18:29:05|57049.46
18:29:06|57052.19
18:29:07|57049.
18:29:08|57052.
18:29:09|57053.65
18:29:11|57057.
18:29:11|57055.22
18:29:13|57059.22
18:29:13|57057.43
18:29:14|57050.25
18:29:15|57045.12
18:29:16|57041.13
18:29:17|57044.19
18:29:19|57043.88
18:29:19|57051.68
18:29:20|57046.03
18:29:22|57046.
18:29:22|57049.
18:29:23|57054.64
18:29:24|57052.24
18:29:25|57049.9
18:29:26|57051.34
18:29:28|57049.63
18:29:28|57055.99
18:29:29|57055.12
18:29:30|57057.
18:29:31|57053.15
18:29:32|57050.51
18:29:33|57052.05
18:29:34|57051.
18:29:36|57053.46
18:29:36|57053.46
18:29:37|57051.54
18:29:39|57049.97
18:29:40|57051.
18:29:41|57049.72
18:29:42|57047.3
18:29:43|57053.26
18:29:44|57052.
18:29:45|57054.88
18:29:46|57053.89
18:29:48|57050.49
18:29:49|57054.64
18:29:50|57052.55
18:29:51|57055.
18:29:52|57055.84
18:29:53|57054.16
18:29:54|57061.01
18:29:56|57061.69
18:29:57|57066.
18:29:58|57067.
18:29:59|57059.52
18:30:00|57059.52
18:30:01|57059.41
18:30:02|57057.9
18:30:02|57057.68
18:30:04|57059.
18:30:05|57059.12
18:30:06|57070.24
18:30:07|57062.4
18:30:08|57064.27
18:30:09|57055.5
18:30:10|57057.45
18:30:11|57057.41
18:30:12|57053.63
18:30:13|57052.16
18:30:14|57054.21
18:30:15|57052.97
18:30:16|57044.
18:30:17|57035.95
18:30:18|57040.12
18:30:19|57042.04
18:30:20|57042.
18:30:22|57044.02
18:30:22|57048.14
18:30:23|57050.14
18:30:24|57044.53
18:30:25|57049.99
18:30:27|57055.
18:30:27|57049.
18:30:28|57045.75
18:30:30|57042.68
18:30:31|57044.38
18:30:31|57046.47
18:30:32|57043.
18:30:33|57051.37
18:30:34|57051.6
18:30:35|57048.
18:30:36|57045.61
18:30:37|57037.9
18:30:38|57039.
18:30:39|57041.56
18:30:40|57043.12
18:30:41|57039.99
18:30:42|57037.26
18:30:44|57040.27
18:30:45|57028.14
18:30:46|57025.91
18:30:47|57028.13
18:30:48|57028.29
18:30:49|57031.01
18:30:50|57028.7
18:30:52|57028.76
18:30:53|57039.8
18:30:54|57046.05
18:30:55|57040.67
18:30:55|57040.67
18:30:56|57033.26
18:30:57|57032.8
18:30:58|57031.
18:31:00|57029.2
18:31:01|57029.75
18:31:01|57029.97
18:31:03|57029.
18:31:04|57033.98
18:31:05|57032.66
18:31:05|57035.
18:31:07|57033.81
18:31:07|57030.28
18:31:09|57030.28
18:31:10|57031.
18:31:11|57035.02
18:31:11|57032.
18:31:13|57036.64
18:31:14|57038.39
18:31:15|57039.
18:31:17|57036.76
18:31:17|57034.
18:31:18|57038.45
18:31:19|57038.45
18:31:20|57027.98
18:31:21|57025.13
18:31:22|57022.8
18:31:23|57023.22
18:31:24|57021.99
18:31:25|57014.
18:31:26|57013.86
18:31:27|57016.44
18:31:28|57015.97
18:31:29|57021.62
18:31:30|57017.48
18:31:32|57011.69
18:31:32|57009.
18:31:33|57009.93
18:31:35|57009.61
18:31:35|57006.
18:31:36|57005.47
18:31:37|57010.
18:31:38|57016.
18:31:39|57018.33
18:31:40|57018.39
18:31:41|57025.01
18:31:43|57034.65
18:31:44|57032.54
18:31:45|57035.99
18:31:45|57036.
18:31:47|57037.86
18:31:48|57036.09
18:31:49|57036.09
18:31:50|57038.63
18:31:51|57050.16
18:31:52|57045.88
18:31:53|57049.41
18:31:54|57047.95
18:31:55|57051.99
18:31:56|57050.
18:31:57|57054.93
18:31:58|57060.81
18:32:00|57058.75
18:32:00|57059.91
18:32:01|57057.99
18:32:02|57061.25
18:32:04|57061.86
18:32:04|57066.81
18:32:05|57062.52
18:32:06|57064.32
18:32:07|57063.8
18:32:08|57062.2
18:32:10|57042.66
18:32:10|57048.53
18:32:11|57060.01
18:32:12|57053.2
18:32:13|57056.55
18:32:14|57052.01
18:32:15|57052.01
18:32:17|57060.83
18:32:17|57061.67
18:32:18|57057.3
18:32:19|57056.66
18:32:20|57054.47
18:32:21|57051.66
18:32:22|57049.15
18:32:24|57049.81
18:32:25|57052.73
18:32:26|57056.47
18:32:27|57057.
18:32:28|57060.4
18:32:28|57063.52
18:32:30|57057.44
18:32:31|57055.84
18:32:31|57058.05
18:32:32|57056.62
18:32:34|57063.
18:32:34|57059.97
18:32:35|57060.
18:32:36|57057.72
18:32:37|57057.72
18:32:38|57059.
18:32:39|57059.46
18:32:40|57054.84
18:32:42|57049.83
18:32:42|57044.55
18:32:43|57045.
18:32:44|57046.67
18:32:45|57045.06
18:32:46|57045.31
18:32:47|57045.85
18:32:49|57032.
18:32:50|57032.77
18:32:51|57032.42
18:32:52|57034.48
18:32:53|57038.28
18:32:54|57040.01
18:32:55|57046.09
18:32:56|57030.94
18:32:57|57032.59
18:32:58|57033.
18:33:00|57028.
18:33:01|57033.
18:33:02|57034.21
18:33:03|57035.
18:33:05|57042.1
18:33:06|57042.
18:33:07|57039.58
18:33:07|57044.
18:33:09|57045.
18:33:10|57038.21
18:33:11|57042.11
18:33:11|57036.54
18:33:12|57037.02
18:33:13|57040.12
18:33:15|57044.05
18:33:16|57043.12
18:33:16|57042.26
18:33:18|57045.28
18:33:18|57047.
18:33:19|57046.94
18:33:20|57044.39
18:33:22|57051.48
18:33:23|57054.83
18:33:24|57058.52
18:33:25|57057.99
18:33:26|57057.91
18:33:27|57057.4
18:33:28|57056.04
18:33:28|57057.
18:33:29|57061.8
18:33:31|57059.46
18:33:32|57059.22
18:33:33|57064.06
18:33:34|57068.93
18:33:35|57068.
18:33:36|57066.39
18:33:36|57068.55
18:33:38|57067.7
18:33:39|57065.54
18:33:40|57068.
18:33:41|57068.
18:33:42|57057.96
18:33:43|57062.07
18:33:44|57057.
18:33:45|57053.93
18:33:46|57052.58
18:33:47|57049.95
18:33:48|57048.
18:33:49|57044.
18:33:50|57041.07
18:33:51|57046.
18:33:52|57048.72
18:33:53|57052.
18:33:54|57049.
18:33:55|57045.71
18:33:56|57045.
18:33:58|57051.51
18:33:59|57055.24
18:33:59|57052.88
18:34:01|57053.9
18:34:02|57055.88
18:34:03|57054.69
18:34:03|57064.9
18:34:05|57062.85
18:34:06|57058.62
18:34:07|57056.01
18:34:07|57058.75
18:34:09|57060.89
18:34:10|57060.89
18:34:11|57062.86
18:34:12|57066.
18:34:13|57065.62
18:34:14|57068.6
18:34:15|57067.63
18:34:16|57065.79
18:34:17|57070.
18:34:18|57066.96
18:34:19|57069.25
18:34:20|57069.21
18:34:21|57068.
18:34:22|57068.
18:34:23|57067.
18:34:24|57070.
18:34:25|57071.01
18:34:26|57068.85
18:34:27|57068.85
18:34:28|57068.47
18:34:29|57065.05
18:34:30|57063.
18:34:31|57063.
18:34:32|57061.21
18:34:33|57064.39
18:34:34|57059.
18:34:35|57056.
18:34:36|57060.
18:34:37|57060.12
18:34:38|57064.
18:34:39|57065.
18:34:40|57061.88
18:34:41|57055.99
18:34:42|57057.
18:34:43|57059.
18:34:44|57064.
18:34:45|57048.
18:34:46|57048.02
18:34:47|57040.41
18:34:48|57041.
18:34:49|57041.78
18:34:50|57045.01
18:34:52|57044.69
18:34:53|57043.52
18:34:54|57041.41
18:34:55|57042.24
18:34:57|57037.
18:34:57|57038.12
18:34:59|57038.86
18:34:59|57039.
18:35:00|57036.61
18:35:01|57038.14
18:35:03|57040.07
18:35:04|57043.01
18:35:06|57036.35
18:35:07|57037.81
18:35:07|57034.
18:35:08|57034.
18:35:09|57046.01
18:35:10|57050.01
18:35:12|57051.52
18:35:12|57055.99
18:35:14|57052.13
18:35:14|57052.12
18:35:16|57051.08
18:35:16|57051.08
18:35:18|57053.6
18:35:18|57052.13
18:35:19|57056.
18:35:21|57056.01
18:35:21|57054.
18:35:22|57054.7
18:35:24|57049.85
18:35:24|57049.85
18:35:25|57049.16
18:35:27|57049.17
18:35:28|57051.65
18:35:28|57057.1
18:35:29|57055.8
18:35:30|57061.93
18:35:31|57067.
18:35:32|57084.
18:35:33|57079.18
18:35:34|57081.26
18:35:35|57075.41
18:35:36|57076.02
18:35:38|57078.93
18:35:38|57095.43
18:35:39|57093.78
18:35:41|57091.
18:35:41|57089.
18:35:42|57088.89
18:35:43|57086.93
18:35:44|57091.71
18:35:45|57088.74
18:35:46|57087.29
18:35:47|57085.53
18:35:48|57089.99
18:35:49|57090.06
18:35:52|57076.54
18:35:52|57078.
18:35:54|57070.89
18:35:55|57072.4
18:35:56|57076.41
18:35:57|57071.76
18:35:58|57069.
18:35:59|57070.01
18:36:00|57065.83
18:36:02|57052.35
18:36:02|57061.2
18:36:03|57074.06
18:36:05|57079.15
18:36:06|57084.63
18:36:06|57085.69
18:36:07|57084.01
18:36:09|57085.31
18:36:09|57084.36
18:36:10|57087.
18:36:12|57084.66
18:36:12|57082.95
18:36:13|57084.19
18:36:14|57082.14
18:36:15|57085.
18:36:17|57082.5
18:36:18|57079.
18:36:18|57078.4
18:36:20|57066.13
18:36:21|57066.9
18:36:22|57058.27
18:36:22|57054.81
18:36:24|57053.27
18:36:24|57051.91
18:36:25|57052.45
18:36:26|57050.74
18:36:28|57067.12
18:36:29|57063.81
18:36:30|57061.22
18:36:30|57064.09
18:36:31|57066.4
18:36:33|57068.01
18:36:34|57077.3
18:36:35|57083.91
18:36:36|57079.23
18:36:36|57074.
18:36:37|57073.49
18:36:39|57073.67
18:36:40|57067.55
18:36:41|57067.12
18:36:41|57065.
18:36:42|57065.
18:36:44|57070.27
18:36:45|57064.
18:36:46|57061.25
18:36:47|57070.19
18:36:47|57071.44
18:36:49|57062.84
18:36:49|57063.35
18:36:51|57063.81
18:36:53|57076.07
18:36:54|57076.12
18:36:56|57077.16
18:36:57|57075.84
18:36:57|57068.79
18:36:59|57074.42
18:36:59|57078.71
18:37:00|57071.76
18:37:02|57072.58
18:37:03|57082.71
18:37:03|57086.
18:37:05|57085.63
18:37:06|57084.02
18:37:06|57085.77
18:37:08|57075.86
18:37:09|57070.93
18:37:10|57064.89
18:37:11|57069.69
18:37:13|57077.7
18:37:13|57072.62
18:37:14|57073.83
18:37:15|57072.26
18:37:16|57075.64
18:37:17|57070.85
18:37:18|57070.95
18:37:19|57071.
18:37:20|57067.26
18:37:21|57074.92
18:37:23|57075.
18:37:23|57079.48
18:37:24|57077.21
18:37:26|57077.35
18:37:26|57082.7
18:37:27|57083.96
18:37:28|57086.
18:37:30|57087.81
18:37:30|57088.05
18:37:31|57088.89
18:37:33|57083.61
18:37:34|57087.55
18:37:34|57096.05
18:37:35|57092.01
18:37:36|57092.1
18:37:37|57093.1
18:37:38|57094.8
18:37:39|57094.8
18:37:41|57095.
18:37:41|57096.
18:37:42|57093.
18:37:43|57092.45
18:37:44|57092.12
18:37:45|57092.52
18:37:47|57092.
18:37:47|57086.01
18:37:48|57085.18
18:37:49|57084.88
18:37:51|57084.
18:37:51|57087.
18:37:52|57084.26
18:37:54|57085.82
18:37:56|57084.22
18:37:57|57078.
18:37:59|57079.
18:37:59|57082.34
18:38:01|57077.53
18:38:02|57070.24
18:38:02|57065.13
18:38:04|57065.03
18:38:05|57067.12
18:38:06|57068.57
18:38:07|57064.36
18:38:08|57062.74
18:38:09|57062.95
18:38:10|57067.73
18:38:11|57066.
18:38:12|57063.09
18:38:13|57059.
18:38:14|57063.
18:38:15|57063.33
18:38:16|57064.65
18:38:17|57068.
18:38:18|57061.56
18:38:19|57056.7
18:38:20|57059.
18:38:21|57053.39
18:38:22|57054.8
18:38:23|57053.2
18:38:24|57053.
18:38:25|57051.
18:38:26|57060.
18:38:27|57060.
18:38:28|57059.
18:38:29|57065.
18:38:30|57072.
18:38:32|57069.15
18:38:32|57069.87
18:38:33|57071.
18:38:34|57070.36
18:38:35|57070.61
18:38:37|57072.87
18:38:38|57074.53
18:38:39|57074.37
18:38:40|57074.76
18:38:42|57069.99
18:38:42|57071.83
18:38:43|57074.99
18:38:44|57079.6
18:38:45|57076.13
18:38:46|57077.2
18:38:47|57071.88
18:38:48|57073.97
18:38:49|57073.97
18:38:50|57073.85
18:38:52|57075.59
18:38:52|57078.79
18:38:53|57078.79
18:38:55|57098.02
18:38:57|57098.91
18:38:58|57104.
18:38:59|57106.43
18:38:59|57107.43
18:39:01|57106.82
18:39:02|57098.
18:39:03|57110.8
18:39:03|57114.
18:39:04|57121.65
18:39:06|57115.26
18:39:07|57116.35
18:39:08|57113.47
18:39:10|57117.11
18:39:10|57119.07
18:39:12|57121.39
18:39:12|57122.43
18:39:13|57127.64
18:39:14|57129.6
18:39:15|57141.23
18:39:16|57149.
18:39:17|57146.
18:39:18|57147.47
18:39:20|57146.82
18:39:20|57148.99
18:39:22|57147.26
18:39:23|57146.72
18:39:24|57143.25
18:39:25|57137.28
18:39:26|57136.
18:39:27|57149.28
18:39:28|57152.19
18:39:29|57148.06
18:39:30|57148.12
18:39:31|57139.33
18:39:32|57147.42
18:39:33|57144.58
18:39:34|57146.
18:39:35|57142.98
18:39:36|57145.88
18:39:37|57148.88
18:39:38|57147.35
18:39:39|57144.16
18:39:40|57139.
18:39:41|57134.73
18:39:42|57137.07
18:39:43|57137.54
18:39:44|57137.59
18:39:45|57136.18
18:39:46|57137.99
18:39:47|57140.13
18:39:48|57132.98
18:39:49|57137.87
18:39:50|57137.38
18:39:51|57139.72
18:39:52|57138.08
18:39:53|57138.37
18:39:54|57129.69
18:39:56|57140.
18:39:56|57144.45
18:39:58|57138.99
18:39:59|57141.95
18:40:00|57145.97
18:40:01|57144.81
18:40:02|57142.21
18:40:03|57132.
18:40:03|57133.
18:40:05|57131.
18:40:06|57129.61
18:40:08|57124.03
18:40:09|57123.58
18:40:10|57124.1
18:40:10|57122.1
18:40:11|57123.26
18:40:12|57125.2
18:40:14|57122.1
18:40:14|57127.23
18:40:15|57130.
18:40:16|57126.25
18:40:18|57129.23
18:40:18|57127.81
18:40:19|57137.54
18:40:20|57137.23
18:40:21|57140.74
18:40:22|57145.65
18:40:23|57146.01
18:40:24|57140.01
18:40:25|57141.88
18:40:26|57141.37
18:40:28|57135.94
18:40:28|57135.94
18:40:29|57132.23
18:40:30|57135.
18:40:31|57135.52
18:40:32|57134.
18:40:33|57131.56
18:40:34|57130.88
18:40:35|57131.59
18:40:36|57130.13
18:40:38|57130.13
18:40:38|57131.46
18:40:39|57134.08
18:40:41|57135.76
18:40:41|57134.
18:40:43|57132.
18:40:43|57134.14
18:40:45|57144.
18:40:45|57141.
18:40:47|57141.3
18:40:47|57145.82
18:40:49|57145.12
18:40:49|57141.33
18:40:50|57146.
18:40:51|57140.26
18:40:52|57141.16
18:40:53|57142.8
18:40:54|57140.
18:40:56|57139.86
18:40:58|57137.
18:40:59|57134.61
18:41:00|57138.
18:41:01|57132.04
18:41:02|57125.74
18:41:03|57118.34
18:41:03|57117.06
18:41:05|57114.
18:41:06|57116.85
18:41:07|57116.63
18:41:08|57113.04
18:41:09|57114.05
18:41:10|57113.
18:41:12|57114.
18:41:13|57118.21
18:41:13|57114.59
18:41:14|57113.15
18:41:15|57114.51
18:41:17|57113.31
18:41:17|57112.59
18:41:18|57102.4
18:41:19|57098.65
18:41:21|57092.
18:41:22|57105.6
18:41:22|57110.61
18:41:24|57114.18
18:41:24|57112.31
18:41:25|57113.29
18:41:26|57112.18
18:41:27|57106.99
18:41:28|57110.33
18:41:29|57106.82
18:41:31|57108.36
18:41:31|57106.
18:41:33|57095.41
18:41:34|57100.62
18:41:35|57090.47
18:41:36|57088.76
18:41:37|57086.89
18:41:38|57085.78
18:41:39|57079.3
18:41:40|57076.41
18:41:41|57076.
18:41:42|57069.
18:41:42|57067.65
18:41:44|57067.12
18:41:44|57069.21
18:41:46|57069.09
18:41:47|57069.09
18:41:47|57068.05
18:41:48|57067.18
18:41:50|57065.28
18:41:51|57061.96
18:41:52|57065.
18:41:53|57067.
18:41:54|57074.02
18:41:55|57074.14
18:41:55|57075.66
18:41:56|57075.86
18:41:57|57076.
18:41:59|57076.51
18:41:59|57076.38
18:42:01|57080.
18:42:02|57092.48
18:42:03|57092.76
18:42:04|57089.68
18:42:05|57095.39
18:42:06|57091.12
18:42:07|57086.44
18:42:08|57087.72
18:42:09|57091.04
18:42:10|57087.72
18:42:11|57087.33
18:42:12|57101.
18:42:13|57093.2
18:42:14|57093.94
18:42:15|57095.2
18:42:16|57091.61
18:42:17|57082.63
18:42:19|57075.12
18:42:19|57071.68
18:42:21|57074.49
18:42:22|57080.
18:42:22|57085.98
18:42:24|57085.84
18:42:24|57083.67
18:42:26|57082.8
18:42:27|57078.85
18:42:28|57082.26
18:42:29|57079.61
18:42:29|57081.66
18:42:30|57081.66
18:42:31|57080.8
18:42:34|57073.66
18:42:34|57068.
18:42:35|57069.86
18:42:36|57068.84
18:42:38|57071.
18:42:38|57068.73
18:42:39|57071.21
18:42:41|57069.86
18:42:41|57071.32
18:42:43|57067.
18:42:44|57069.74
18:42:44|57069.75
18:42:45|57070.
18:42:46|57067.05
18:42:47|57068.
18:42:48|57066.25
18:42:50|57067.6
18:42:50|57072.51
18:42:51|57070.38
18:42:52|57068.1
18:42:53|57070.
18:42:54|57067.58
18:42:55|57066.37
18:42:56|57068.45
18:42:58|57066.44
18:42:59|57070.71
18:43:00|57066.88
18:43:02|57068.85
18:43:02|57067.86
18:43:04|57078.51
18:43:05|57082.16
18:43:05|57084.07
18:43:07|57091.56
18:43:08|57095.2
18:43:09|57099.85
18:43:10|57100.88
18:43:11|57100.
18:43:12|57092.18
18:43:13|57091.
18:43:14|57084.78
18:43:15|57087.81
18:43:16|57085.82
18:43:17|57086.86
18:43:18|57086.58
18:43:19|57086.46
18:43:20|57086.46
18:43:21|57083.41
18:43:22|57086.59
18:43:23|57087.
18:43:24|57094.
18:43:25|57092.59
18:43:26|57090.25
18:43:28|57091.88
18:43:28|57092.31
18:43:29|57091.
18:43:30|57087.81
18:43:31|57087.
18:43:32|57083.5
18:43:33|57088.35
18:43:34|57089.44
18:43:35|57086.26
18:43:36|57086.
18:43:37|57085.
18:43:38|57087.68
18:43:40|57086.82
18:43:40|57086.43
18:43:41|57088.59
18:43:43|57089.
18:43:43|57090.64
18:43:44|57094.86
18:43:45|57095.
18:43:46|57093.01
18:43:47|57096.06
18:43:48|57099.88
18:43:49|57099.39
18:43:50|57096.
18:43:51|57095.68
18:43:52|57095.1
18:43:53|57096.
18:43:54|57095.1
18:43:55|57095.2
18:43:56|57095.05
18:43:57|57095.05
18:43:59|57095.05
18:44:01|57091.61
18:44:02|57097.17
18:44:04|57095.41
18:44:04|57093.81
18:44:05|57095.42
18:44:07|57100.41
18:44:07|57097.43
18:44:09|57094.24
18:44:09|57092.89
18:44:10|57096.
18:44:12|57095.85
18:44:13|57096.54
18:44:13|57097.95
18:44:15|57097.95
18:44:15|57096.4
18:44:16|57099.9
18:44:17|57095.11
18:44:18|57094.36
18:44:20|57087.99
18:44:20|57082.49
18:44:21|57078.13
18:44:22|57077.89
18:44:23|57085.71
18:44:24|57084.43
18:44:26|57087.11
18:44:26|57087.
18:44:28|57084.06
18:44:28|57085.81
18:44:30|57082.81
18:44:31|57083.29
18:44:31|57080.
18:44:32|57079.85
18:44:33|57083.85
18:44:34|57083.31
18:44:35|57085.44
18:44:37|57087.08
18:44:38|57087.08
18:44:38|57084.01
18:44:40|57080.01
18:44:40|57080.18
18:44:42|57079.93
18:44:43|57079.
18:44:44|57080.49
18:44:44|57080.
18:44:46|57088.86
18:44:47|57087.94
18:44:48|57087.
18:44:48|57088.78
18:44:50|57085.87
18:44:51|57085.7
18:44:52|57085.58
18:44:53|57084.27
18:44:54|57087.
18:44:55|57084.
18:44:56|57084.
18:44:57|57081.01
18:44:58|57082.
18:44:59|57082.75
18:45:01|57084.05
18:45:01|57091.57
18:45:03|57096.
18:45:04|57098.04
18:45:06|57103.97
18:45:07|57103.99
18:45:08|57104.69
18:45:09|57109.16
18:45:10|57110.61
18:45:11|57118.21
18:45:12|57124.03
18:45:13|57134.8
18:45:14|57130.01
18:45:15|57135.
18:45:16|57139.6
18:45:17|57141.
18:45:18|57141.87
18:45:19|57145.48
18:45:20|57143.27
18:45:21|57147.18
18:45:22|57147.18
18:45:23|57145.76
18:45:24|57152.43
18:45:25|57153.88
18:45:26|57151.72
18:45:27|57149.41
18:45:28|57149.11
18:45:29|57140.62
18:45:30|57149.06
18:45:31|57148.23
18:45:32|57152.14
18:45:33|57151.
18:45:34|57142.24
18:45:35|57135.77
18:45:36|57143.13
18:45:37|57143.48
18:45:38|57145.02
18:45:39|57130.3
18:45:40|57135.92
18:45:41|57139.88
18:45:42|57135.88
18:45:43|57133.82
18:45:44|57136.
18:45:45|57132.
18:45:46|57132.88
18:45:47|57120.12
18:45:48|57112.6
18:45:49|57107.97
18:45:50|57102.8
18:45:51|57104.03
18:45:52|57103.43
18:45:53|57102.39
18:45:54|57100.61
18:45:55|57092.53
18:45:56|57078.72
18:45:57|57069.46
18:45:58|57062.47
18:45:59|57058.9
18:46:00|57062.01
18:46:01|57068.03
18:46:02|57070.
18:46:04|57078.
18:46:04|57086.
18:46:06|57066.18
18:46:07|57065.
18:46:08|57068.02
18:46:09|57062.11
18:46:10|57057.94
18:46:12|57043.53
18:46:13|57036.4
18:46:13|57041.9
18:46:14|57037.24
18:46:15|57033.46
18:46:17|57036.
18:46:18|57034.01
18:46:19|57042.21
18:46:20|57035.
18:46:21|57040.41
18:46:22|57045.
18:46:23|57044.24
18:46:23|57049.
18:46:25|57048.13
18:46:26|57044.12
18:46:27|57039.95
18:46:28|57040.51
18:46:29|57043.88
18:46:30|57044.
18:46:31|57050.
18:46:32|57028.12
18:46:33|57030.01
18:46:34|57027.71
18:46:35|57032.05
18:46:36|57044.
18:46:37|57041.55
18:46:38|57043.
18:46:39|57043.
18:46:40|57048.
18:46:41|57050.01
18:46:42|57051.48
18:46:43|57043.
18:46:44|57045.31
18:46:45|57043.79
18:46:46|57040.79
18:46:47|57046.24
18:46:48|57046.24
18:46:49|57045.64
18:46:50|57045.36
18:46:51|57049.
18:46:52|57048.69
18:46:53|57053.47
18:46:54|57063.88
18:46:55|57065.71
18:46:56|57067.6
18:46:57|57055.01
18:46:58|57058.41
18:46:59|57057.93
18:47:00|57060.28
18:47:01|57060.
18:47:02|57062.79
18:47:03|57062.66
18:47:05|57066.
18:47:06|57069.34
18:47:07|57077.73
18:47:08|57082.76
18:47:10|57096.
18:47:10|57089.62
18:47:11|57099.25
18:47:13|57102.
18:47:13|57102.
18:47:14|57101.75
18:47:16|57098.56
18:47:17|57100.
18:47:18|57096.63
18:47:18|57093.
18:47:20|57094.53
18:47:21|57095.
18:47:22|57091.
18:47:23|57094.81
18:47:23|57096.68
18:47:25|57096.68
18:47:26|57095.32
18:47:27|57098.32
18:47:28|57093.
18:47:29|57089.
18:47:30|57086.
18:47:31|57095.2
18:47:32|57091.63
18:47:33|57092.08
18:47:34|57099.
18:47:35|57094.
18:47:37|57095.69
18:47:38|57095.67
18:47:39|57095.
18:47:39|57097.06
18:47:40|57100.
18:47:41|57094.
18:47:42|57092.
18:47:44|57087.75
18:47:44|57089.75
18:47:45|57083.89
18:47:46|57083.77
18:47:47|57084.96
18:47:49|57084.01
18:47:49|57088.12
18:47:50|57098.72
18:47:52|57098.
18:47:53|57091.
18:47:54|57099.59
18:47:54|57101.37
18:47:55|57098.14
18:47:56|57099.
18:47:57|57101.98
18:47:59|57122.05
18:48:00|57120.73
18:48:01|57124.
18:48:02|57130.
18:48:04|57130.
18:48:05|57133.2
18:48:07|57139.99
18:48:08|57145.35
18:48:09|57152.01
18:48:09|57149.23
18:48:10|57151.5
18:48:13|57152.13
18:48:13|57148.62
18:48:14|57147.72
18:48:15|57140.01
18:48:17|57137.68
18:48:17|57141.05
18:48:19|57139.
18:48:19|57127.85
18:48:21|57129.
18:48:22|57139.
18:48:23|57137.
18:48:24|57139.87
18:48:25|57135.
18:48:26|57159.55
18:48:27|57157.72
18:48:28|57159.
18:48:29|57158.26
18:48:30|57157.
18:48:31|57155.1
18:48:32|57156.22
18:48:33|57152.01
18:48:34|57154.66
18:48:35|57155.43
18:48:36|57155.
18:48:38|57154.68
18:48:39|57153.31
18:48:39|57155.09
18:48:40|57155.61
18:48:41|57155.12
18:48:43|57155.87
18:48:44|57152.04
18:48:45|57158.
18:48:45|57155.99
18:48:47|57153.52
18:48:47|57157.
18:48:48|57158.
18:48:50|57162.19
18:48:50|57156.59
18:48:52|57159.63
18:48:53|57154.48
18:48:54|57156.46
18:48:54|57151.83
18:48:56|57148.
18:48:56|57143.
18:48:57|57146.49
18:48:59|57126.96
18:49:00|57128.94
18:49:00|57133.78
18:49:02|57134.3
18:49:03|57132.58
18:49:05|57135.
18:49:06|57133.25
18:49:06|57129.74
18:49:07|57123.12
18:49:08|57125.99
18:49:10|57130.
18:49:10|57125.
18:49:11|57124.66
18:49:12|57125.82
18:49:14|57127.68
18:49:15|57138.83
18:49:15|57138.36
18:49:16|57133.38
18:49:17|57130.
18:49:18|57135.36
18:49:20|57134.37
18:49:21|57140.
18:49:21|57144.85
18:49:23|57133.76
18:49:23|57131.77
18:49:25|57136.54
18:49:25|57131.14
18:49:27|57133.88
18:49:28|57128.75
18:49:29|57131.
18:49:30|57129.9
18:49:31|57127.64
18:49:32|57123.
18:49:33|57124.76
18:49:33|57124.13
18:49:35|57121.53
18:49:36|57121.
18:49:37|57122.87
18:49:38|57121.99
18:49:39|57125.13
18:49:40|57128.87
18:49:41|57130.
18:49:42|57130.88
18:49:42|57129.96
18:49:44|57125.17
18:49:45|57125.
18:49:45|57125.82
18:49:47|57124.6
18:49:48|57122.05
18:49:49|57117.
18:49:50|57119.14
18:49:51|57117.87
18:49:52|57118.79
18:49:53|57117.04
18:49:54|57111.77
18:49:55|57115.
18:49:56|57111.13
18:49:57|57115.
18:49:58|57113.29
18:49:59|57114.9
18:50:00|57114.9
18:50:01|57114.9
18:50:02|57111.88
18:50:03|57113.47
18:50:04|57114.42
18:50:06|57115.6
18:50:06|57120.22
18:50:08|57126.
18:50:09|57120.96
18:50:11|57120.96
18:50:12|57120.
18:50:13|57120.27
18:50:14|57127.78
18:50:15|57130.61
18:50:16|57135.75
18:50:17|57138.06
18:50:17|57143.09
18:50:20|57139.
18:50:20|57139.
18:50:21|57135.8
18:50:22|57136.
18:50:24|57139.
18:50:24|57139.08
18:50:25|57137.25
18:50:26|57137.84
18:50:28|57141.05
18:50:28|57137.21
18:50:30|57141.05
18:50:30|57139.26
18:50:31|57135.99
18:50:33|57137.63
18:50:34|57139.04
18:50:35|57146.55
18:50:35|57150.03
18:50:37|57155.
18:50:38|57156.66
18:50:38|57161.44
18:50:40|57159.11
18:50:41|57152.41
18:50:42|57157.61
18:50:43|57157.
18:50:44|57158.42
18:50:47|57157.88
18:50:47|57154.8
18:50:48|57129.9
18:50:49|57127.99
18:50:50|57132.01
18:50:51|57111.66
18:50:53|57121.97
18:50:53|57123.12
18:50:54|57126.
18:50:55|57127.11
18:50:56|57124.22
18:50:57|57123.87
18:50:58|57113.76
18:51:00|57115.6
18:51:01|57111.
18:51:02|57112.
18:51:03|57113.81
18:51:04|57111.
18:51:05|57116.
18:51:06|57119.66
18:51:07|57122.05
18:51:09|57132.12
18:51:09|57118.16
18:51:11|57119.
18:51:12|57116.
18:51:13|57116.12
18:51:14|57122.88
18:51:15|57115.33
18:51:16|57117.99
18:51:17|57117.92
18:51:18|57115.85
18:51:18|57118.21
18:51:20|57117.
18:51:21|57121.15
18:51:22|57117.21
18:51:22|57117.
18:51:24|57118.54
18:51:24|57118.12
18:51:26|57121.61
18:51:27|57123.28
18:51:28|57121.
18:51:28|57125.
18:51:29|57132.
18:51:31|57127.7
18:51:32|57129.37
18:51:33|57129.62
18:51:34|57130.56
18:51:36|57129.85
18:51:36|57123.68
18:51:38|57112.26
18:51:38|57106.
18:51:40|57107.19
18:51:40|57106.
18:51:41|57092.67
18:51:42|57097.
18:51:44|57081.16
18:51:44|57083.85
18:51:46|57088.37
18:51:47|57083.02
18:51:47|57083.4
18:51:48|57087.86
18:51:49|57087.89
18:51:51|57087.97
18:51:51|57087.12
18:51:53|57084.
18:51:53|57089.25
18:51:54|57085.84
18:51:55|57085.26
18:51:56|57087.98
18:51:57|57088.96
18:51:58|57085.
18:52:00|57088.
18:52:00|57094.
18:52:02|57093.64
18:52:02|57092.19
18:52:04|57090.14
18:52:05|57093.
18:52:06|57112.92
18:52:07|57129.88
18:52:08|57130.79
18:52:09|57137.82
18:52:11|57150.53
18:52:12|57152.2
18:52:13|57148.24
18:52:13|57148.36
18:52:14|57145.25
18:52:15|57141.05
18:52:17|57140.56
18:52:18|57140.71
18:52:19|57132.78
18:52:20|57139.15
18:52:21|57139.69
18:52:22|57137.01
18:52:23|57144.99
18:52:24|57155.24
18:52:25|57144.62
18:52:26|57141.02
18:52:27|57140.72
18:52:28|57146.29
18:52:29|57147.72
18:52:31|57147.
18:52:32|57152.48
18:52:32|57152.41
18:52:34|57152.01
18:52:34|57150.53
18:52:35|57154.9
18:52:37|57153.45
18:52:37|57147.99
18:52:38|57138.69
18:52:39|57136.
18:52:40|57136.1
18:52:42|57126.25
18:52:42|57126.51
18:52:43|57129.62
18:52:45|57126.05
18:52:46|57120.71
18:52:47|57118.14
18:52:48|57118.59
18:52:50|57118.59
18:52:50|57116.
18:52:51|57116.1
18:52:52|57120.16
18:52:53|57121.73
18:52:54|57122.05
18:52:55|57123.1
18:52:56|57119.05
18:52:57|57121.62
18:52:58|57121.89
18:52:59|57123.64
18:53:00|57123.99
18:53:01|57125.12
18:53:02|57122.64
18:53:03|57123.28
18:53:05|57123.12
18:53:05|57118.21
18:53:06|57116.43
18:53:07|57120.15
18:53:09|57122.8
18:53:10|57122.
18:53:11|57121.95
18:53:12|57121.95
18:53:13|57122.07
18:53:14|57125.99
18:53:15|57140.92
18:53:16|57140.91
18:53:17|57144.83
18:53:18|57147.23
18:53:20|57147.28
18:53:21|57142.16
18:53:21|57142.
18:53:22|57146.
18:53:24|57144.43
18:53:24|57143.
18:53:26|57144.57
18:53:27|57143.75
18:53:28|57144.16
18:53:28|57144.
18:53:29|57141.
18:53:31|57142.
18:53:32|57141.63
18:53:33|57143.05
18:53:33|57134.
18:53:35|57134.35
18:53:35|57127.
18:53:36|57135.04
18:53:37|57127.12
18:53:38|57126.55
18:53:39|57129.48
18:53:41|57126.7
18:53:42|57121.16
18:53:42|57109.12
18:53:43|57118.1
18:53:44|57117.03
18:53:46|57114.83
18:53:47|57120.47
18:53:48|57120.28
18:53:49|57120.4
18:53:50|57119.36
18:53:50|57119.36
18:53:52|57120.04
18:53:53|57121.56
18:53:54|57124.
18:53:55|57129.66
18:53:56|57127.87
18:53:56|57131.04
18:53:58|57131.72
18:53:59|57130.
18:54:00|57127.74
18:54:00|57128.73
18:54:02|57125.97
18:54:02|57122.56
18:54:04|57129.15
18:54:05|57131.
18:54:06|57135.03
18:54:07|57137.23
18:54:08|57131.5
18:54:10|57129.
18:54:10|57131.
18:54:12|57134.77
18:54:13|57138.
18:54:15|57137.
18:54:15|57136.5
18:54:17|57135.55
18:54:18|57135.31
18:54:19|57134.
18:54:20|57133.62
18:54:21|57125.82
18:54:22|57132.02
18:54:23|57132.22
18:54:24|57133.45
18:54:25|57131.98
18:54:26|57133.85
18:54:27|57133.43
18:54:28|57136.86
18:54:29|57129.
18:54:31|57130.57
18:54:31|57131.
18:54:32|57134.42
18:54:33|57134.84
18:54:34|57139.85
18:54:35|57133.98
18:54:36|57134.
18:54:37|57133.
18:54:38|57134.32
18:54:39|57133.88
18:54:40|57133.3
18:54:42|57129.
18:54:42|57129.65
18:54:44|57130.94
18:54:45|57130.13
18:54:46|57129.87
18:54:46|57130.84
18:54:47|57133.
18:54:48|57138.
18:54:49|57139.99
18:54:51|57140.
18:54:52|57139.
18:54:53|57134.
18:54:53|57133.77
18:54:55|57134.
18:54:55|57135.1
18:54:56|57135.
18:54:57|57135.
18:54:59|57137.
18:54:59|57137.89
18:55:00|57137.92
18:55:01|57132.64
18:55:02|57135.64
18:55:04|57133.
18:55:05|57132.
18:55:06|57139.7
18:55:07|57144.
18:55:08|57140.7
18:55:09|57145.9
18:55:11|57143.33
18:55:11|57139.99
18:55:13|57139.75
18:55:14|57143.
18:55:14|57139.
18:55:16|57138.88
18:55:16|57132.01
18:55:18|57132.39
18:55:19|57136.4
18:55:20|57136.4
18:55:21|57138.11
18:55:21|57140.
18:55:22|57138.02
18:55:24|57140.
18:55:25|57140.32
18:55:26|57141.99
18:55:27|57147.57
18:55:28|57153.15
18:55:28|57151.17
18:55:30|57147.47
18:55:30|57146.68
18:55:32|57147.94
18:55:32|57147.
18:55:34|57147.12
18:55:35|57147.57
18:55:36|57149.1
18:55:37|57148.
18:55:38|57147.48
18:55:39|57144.7
18:55:40|57145.97
18:55:41|57146.08
18:55:42|57146.34
18:55:43|57144.81
18:55:44|57145.77
18:55:45|57145.81
18:55:46|57145.81
18:55:47|57145.73
18:55:48|57148.59
18:55:49|57148.48
18:55:50|57148.48
18:55:51|57149.15
18:55:52|57149.15
18:55:53|57150.
18:55:54|57150.87
18:55:55|57150.87
18:55:56|57150.87
18:55:57|57151.55
18:55:59|57156.25
18:55:59|57154.
18:56:01|57153.59
18:56:02|57155.15
18:56:02|57157.57
18:56:04|57158.79
18:56:04|57155.37
18:56:05|57153.85
18:56:06|57152.43
18:56:07|57154.58
18:56:08|57155.
18:56:09|57152.
18:56:11|57151.
18:56:12|57156.17
18:56:13|57156.27
18:56:15|57155.06
18:56:16|57148.36
18:56:17|57147.26
18:56:17|57147.82
18:56:19|57146.
18:56:20|57135.05
18:56:20|57139.99
18:56:22|57139.01
18:56:22|57138.12
18:56:23|57139.4
18:56:25|57139.35
18:56:26|57129.37
18:56:26|57131.
18:56:27|57128.
18:56:29|57125.82
18:56:30|57128.24
18:56:31|57124.
18:56:32|57128.15
18:56:33|57143.81
18:56:34|57148.79
18:56:35|57150.79
18:56:37|57151.36
18:56:38|57156.11
18:56:38|57148.01
18:56:40|57140.39
18:56:40|57144.48
18:56:41|57141.
18:56:42|57142.14
18:56:43|57139.
18:56:45|57142.86
18:56:45|57143.99
18:56:47|57140.77
18:56:47|57134.68
18:56:48|57130.12
18:56:49|57129.82
18:56:50|57130.
18:56:52|57138.
18:56:52|57131.46
18:56:54|57132.64
18:56:55|57136.
18:56:55|57136.98
18:56:56|57134.03
18:56:57|57135.05
18:56:58|57134.9
18:56:59|57132.99
18:57:00|57131.3
18:57:02|57133.2
18:57:03|57139.36
18:57:04|57146.
18:57:05|57148.
18:57:06|57147.88
18:57:07|57146.01
18:57:08|57147.
18:57:10|57143.
18:57:10|57143.
18:57:12|57146.88
18:57:13|57143.15
18:57:15|57145.88
18:57:15|57147.48
18:57:16|57143.99
18:57:18|57144.87
18:57:18|57141.
18:57:19|57140.64
18:57:20|57145.51
18:57:22|57145.94
18:57:23|57145.98
18:57:23|57145.82
18:57:25|57145.82
18:57:26|57145.16
18:57:27|57146.85
18:57:28|57147.48
18:57:29|57154.14
18:57:30|57157.98
18:57:31|57158.79
18:57:33|57155.6
18:57:34|57154.63
18:57:34|57157.2
18:57:36|57157.2
18:57:36|57154.21
18:57:37|57160.
18:57:39|57156.
18:57:39|57154.
18:57:41|57155.
18:57:42|57155.09
18:57:42|57151.88
18:57:43|57153.
18:57:44|57157.2
18:57:45|57157.6
18:57:46|57156.78
18:57:48|57154.
18:57:49|57150.63
18:57:50|57151.
18:57:50|57151.36
18:57:51|57154.
18:57:53|57151.33
18:57:53|57151.33
18:57:55|57151.33
18:57:55|57157.99
18:57:57|57159.
18:57:58|57160.01
18:57:58|57159.35
18:58:00|57158.92
18:58:00|57166.25
18:58:02|57165.46
18:58:02|57161.
18:58:03|57157.69
18:58:04|57157.2
18:58:05|57157.2
18:58:06|57155.71
18:58:08|57157.32
18:58:08|57159.74
18:58:09|57159.74
18:58:10|57159.83
18:58:11|57159.83
18:58:13|57157.
18:58:14|57160.05
18:58:15|57160.05
18:58:16|57157.
18:58:17|57156.52
18:58:18|57156.52
18:58:18|57156.88
18:58:20|57156.3
18:58:22|57157.99
18:58:22|57168.71
18:58:24|57169.73
18:58:25|57163.95
18:58:25|57164.
18:58:26|57165.83
18:58:27|57165.63
18:58:29|57165.
18:58:29|57166.99
18:58:31|57167.
18:58:31|57166.88
18:58:33|57171.81
18:58:33|57170.82
18:58:35|57183.26
18:58:36|57188.
18:58:37|57194.01
18:58:38|57192.76
18:58:39|57189.21
18:58:40|57185.68
18:58:41|57188.81
18:58:42|57176.53
18:58:43|57181.
18:58:44|57181.2
18:58:45|57178.
18:58:46|57176.05
18:58:47|57174.49
18:58:48|57176.
18:58:49|57173.
18:58:50|57176.11
18:58:51|57164.
18:58:52|57171.47
18:58:53|57173.62
18:58:54|57178.03
18:58:55|57182.67
18:58:56|57180.71
18:58:57|57184.73
18:58:59|57184.
18:58:59|57179.
18:59:00|57179.42
18:59:01|57182.66
18:59:02|57185.32
18:59:03|57182.81
18:59:05|57182.15
18:59:05|57179.
18:59:06|57181.
18:59:08|57183.01
18:59:08|57182.01
18:59:09|57182.88
18:59:10|57187.8
18:59:11|57188.18
18:59:13|57185.56
18:59:14|57187.
18:59:15|57184.06
18:59:16|57184.06
18:59:18|57183.41
18:59:19|57183.
18:59:20|57184.6
18:59:21|57185.
18:59:22|57185.4
18:59:23|57183.2
18:59:25|57186.
18:59:25|57186.
18:59:27|57186.
18:59:28|57186.
18:59:29|57184.03
18:59:29|57183.58
18:59:31|57184.17
18:59:32|57185.67
18:59:32|57184.3
18:59:34|57185.01
18:59:35|57187.1
18:59:35|57189.
18:59:37|57187.41
18:59:37|57192.
18:59:39|57190.8
18:59:39|57194.48
18:59:40|57194.5
18:59:41|57196.
18:59:42|57192.45
18:59:43|57192.57
18:59:44|57193.26
18:59:45|57186.76
18:59:46|57186.42
18:59:48|57185.68
18:59:49|57184.22
18:59:49|57181.93
18:59:51|57168.85
18:59:51|57169.69
18:59:53|57171.83
18:59:54|57170.
18:59:55|57173.99
18:59:56|57169.99
18:59:57|57169.99
18:59:58|57169.35
18:59:59|57173.99
18:59:59|57173.99
19:00:00|57166.96
19:00:02|57171.12
19:00:02|57173.2
19:00:04|57176.77
19:00:05|57185.88
19:00:07|57185.
19:00:08|57187.
19:00:08|57188.01
19:00:10|57196.22
19:00:10|57197.88
19:00:11|57202.19
19:00:12|57205.23
19:00:14|57197.81
19:00:15|57194.
19:00:17|57191.53
19:00:18|57194.34
19:00:19|57199.9
19:00:20|57199.17
19:00:21|57205.11
19:00:21|57205.2
19:00:23|57202.48
19:00:24|57198.
19:00:25|57199.
19:00:25|57195.04
19:00:27|57186.
19:00:27|57185.71
19:00:29|57188.55
19:00:29|57193.03
19:00:31|57193.03
19:00:32|57185.21
19:00:32|57184.48
19:00:34|57191.86
19:00:35|57200.15
19:00:36|57198.17
19:00:37|57198.02
19:00:38|57196.97
19:00:39|57199.76
19:00:40|57195.18
19:00:41|57196.
19:00:42|57189.51
19:00:43|57194.
19:00:45|57194.34
19:00:45|57196.14
19:00:47|57203.86
19:00:48|57206.01
19:00:48|57208.07
19:00:49|57202.12
19:00:51|57203.84
19:00:52|57202.
19:00:52|57202.42
19:00:53|57204.
19:00:54|57204.82
19:00:55|57203.
19:00:56|57202.68
19:00:58|57203.88
19:00:58|57205.34
19:00:59|57204.21
19:01:00|57204.05
19:01:02|57203.85
19:01:02|57202.76
19:01:04|57190.81
19:01:04|57205.99
19:01:06|57206.
19:01:07|57211.78
19:01:07|57210.
19:01:08|57199.
19:01:09|57204.37
19:01:10|57201.29
19:01:12|57202.49
19:01:13|57200.
19:01:13|57199.61
19:01:14|57184.56
19:01:15|57186.87
19:01:17|57188.06
19:01:18|57190.26
19:01:19|57189.2
19:01:20|57192.2
19:01:21|57185.65
19:01:22|57186.99
19:01:23|57190.45
19:01:24|57198.74
19:01:25|57198.
19:01:26|57198.
19:01:27|57197.88
19:01:28|57203.87
19:01:30|57203.99
19:01:31|57203.28
19:01:32|57204.
19:01:32|57203.88
19:01:33|57204.32
19:01:34|57205.49
19:01:35|57201.28
19:01:36|57199.81
19:01:38|57200.
19:01:38|57201.28
19:01:39|57202.
19:01:40|57200.07
19:01:42|57202.
19:01:43|57202.
19:01:44|57198.
19:01:44|57202.9
19:01:45|57211.66
19:01:46|57211.5
19:01:48|57215.85
19:01:49|57214.
19:01:50|57211.51
19:01:51|57210.7
19:01:52|57212.62
19:01:53|57206.03
19:01:54|57206.81
19:01:55|57208.
19:01:56|57212.
19:01:57|57214.99
19:01:58|57213.2
19:01:59|57214.
19:02:00|57207.47
19:02:01|57207.67
19:02:02|57203.4
19:02:03|57208.5
19:02:04|57212.55
19:02:05|57213.81
19:02:06|57224.93
19:02:07|57212.58
19:02:08|57218.01
19:02:09|57216.66
19:02:10|57211.43
19:02:11|57211.41
19:02:12|57213.16
19:02:13|57217.99
19:02:14|57220.85
19:02:15|57219.05
19:02:16|57226.51
19:02:17|57226.59
19:02:18|57225.15
19:02:19|57233.65
19:02:20|57229.28
19:02:22|57229.01
19:02:23|57225.12
19:02:23|57228.4
19:02:25|57229.
19:02:26|57230.07
19:02:26|57227.71
19:02:28|57228.23
19:02:29|57229.04
19:02:30|57223.98
19:02:31|57225.86
19:02:32|57226.88
19:02:33|57227.55
19:02:34|57229.2
19:02:35|57226.
19:02:37|57226.24
19:02:37|57226.64
19:02:38|57226.
19:02:39|57226.84
19:02:40|57212.
19:02:42|57204.52
19:02:42|57203.67
19:02:44|57191.79
19:02:45|57194.55
19:02:46|57201.72
19:02:46|57203.34
19:02:48|57198.99
19:02:49|57203.
19:02:49|57202.28
19:02:50|57206.22
19:02:52|57207.53
19:02:53|57206.4
19:02:54|57212.42
19:02:55|57210.
19:02:55|57210.65
19:02:57|57210.
19:02:57|57210.
19:02:59|57210.01
19:03:00|57204.6
19:03:01|57207.33
19:03:02|57199.
19:03:03|57203.88
19:03:03|57200.13
19:03:05|57196.92
19:03:06|57197.
19:03:06|57197.03
19:03:07|57195.8
19:03:10|57194.93
19:03:11|57192.01
19:03:11|57198.02
19:03:12|57196.25
19:03:13|57198.
19:03:14|57194.18
19:03:16|57178.
19:03:17|57181.92
19:03:18|57177.4
19:03:20|57177.55
19:03:21|57171.01
19:03:22|57163.65
19:03:23|57166.8
19:03:24|57167.11
19:03:25|57166.
19:03:27|57164.
19:03:27|57166.56
19:03:29|57162.
19:03:29|57161.
19:03:30|57166.
19:03:31|57161.39
19:03:33|57159.8
19:03:33|57169.
19:03:34|57174.65
19:03:36|57201.99
19:03:37|57190.81
19:03:38|57177.09
19:03:39|57169.
19:03:40|57166.3
19:03:41|57167.52
19:03:41|57165.07
19:03:43|57165.99
19:03:44|57163.84
19:03:45|57172.01
19:03:46|57172.01
19:03:46|57177.
19:03:48|57179.02
19:03:48|57178.
19:03:50|57178.62
19:03:51|57179.
19:03:52|57181.99
19:03:53|57175.
19:03:55|57176.
19:03:55|57174.2
19:03:56|57167.02
19:03:57|57166.2
19:03:59|57154.48
19:03:59|57156.23
19:04:00|57150.21
19:04:02|57148.15
19:04:02|57148.63
19:04:04|57147.
19:04:04|57139.51
19:04:05|57135.65
19:04:07|57130.49
19:04:07|57127.35
19:04:08|57128.06
19:04:09|57102.15
19:04:10|57096.43
19:04:12|57097.66
19:04:12|57100.62
19:04:14|57113.88
19:04:15|57119.8
19:04:15|57112.16
19:04:16|57109.97
19:04:18|57104.29
19:04:20|57104.51
19:04:21|57103.78
19:04:21|57098.29
19:04:22|57099.63
19:04:24|57101.63
19:04:25|57094.31
19:04:26|57097.
19:04:27|57098.86
19:04:28|57101.05
19:04:29|57097.12
19:04:30|57096.42
19:04:31|57095.58
19:04:32|57095.
19:04:33|57089.57
19:04:35|57088.64
19:04:36|57090.
19:04:37|57099.2
19:04:37|57100.16
19:04:38|57100.43
19:04:39|57098.45
19:04:40|57094.51
19:04:42|57089.
19:04:42|57082.39
19:04:43|57085.
19:04:44|57083.
19:04:45|57072.42
19:04:47|57078.33
19:04:47|57079.53
19:04:49|57078.12
19:04:49|57087.84
19:04:51|57082.54
19:04:51|57070.26
19:04:53|57070.47
19:04:53|57072.61
19:04:55|57072.62
19:04:56|57076.44
19:04:57|57073.
19:04:57|57082.03
19:04:58|57089.57
19:05:00|57086.
19:05:01|57086.
19:05:01|57083.
19:05:02|57086.
19:05:03|57090.34
19:05:04|57093.
19:05:06|57089.74
19:05:06|57096.93
19:05:07|57103.53
19:05:08|57103.31
19:05:09|57102.78
19:05:11|57098.
19:05:11|57099.
19:05:12|57101.44
19:05:13|57106.41
19:05:14|57103.8
19:05:16|57097.
19:05:16|57096.23
19:05:18|57095.2
19:05:18|57090.87
19:05:21|57094.27
19:05:22|57106.82
19:05:23|57110.63
19:05:24|57108.45
19:05:25|57097.9
19:05:26|57097.
19:05:27|57093.99
19:05:28|57089.99
19:05:29|57085.88
19:05:30|57085.
19:05:32|57079.6
19:05:32|57076.92
19:05:33|57082.46
19:05:34|57086.1
19:05:36|57092.22
19:05:37|57087.87
19:05:38|57089.
19:05:39|57085.84
19:05:40|57083.99
19:05:41|57088.04
19:05:42|57091.
19:05:43|57093.43
19:05:44|57098.
19:05:45|57099.13
19:05:46|57105.99
19:05:48|57107.98
19:05:48|57105.
19:05:49|57107.6
19:05:51|57110.13
19:05:51|57115.
19:05:52|57114.43
19:05:53|57114.81
19:05:55|57115.26
19:05:55|57114.78
19:05:56|57108.03
19:05:57|57107.
19:05:58|57106.12
19:05:59|57102.39
19:06:00|57108.64
19:06:01|57114.26
19:06:02|57112.21
19:06:03|57120.
19:06:05|57116.24
19:06:05|57116.29
19:06:06|57116.
19:06:07|57116.01
19:06:08|57118.14
19:06:09|57115.61
19:06:10|57117.47
19:06:11|57114.74
19:06:12|57115.6
19:06:14|57121.24
19:06:14|57116.
19:06:15|57124.14
19:06:16|57126.01
19:06:17|57130.78
19:06:18|57129.
19:06:20|57129.07
19:06:21|57131.
19:06:23|57137.99
19:06:23|57133.15
19:06:25|57134.2
19:06:26|57133.2
19:06:27|57134.76
19:06:28|57134.67
19:06:29|57136.71
19:06:30|57130.26
19:06:31|57134.
19:06:32|57132.6
19:06:33|57132.48
19:06:34|57132.48
19:06:36|57133.
19:06:37|57131.12
19:06:38|57137.
19:06:39|57137.74
19:06:40|57135.29
19:06:40|57145.43
19:06:42|57149.
19:06:43|57154.37
19:06:43|57158.
19:06:45|57158.86
19:06:45|57155.25
19:06:47|57145.63
19:06:48|57150.
19:06:49|57147.87
19:06:50|57146.41
19:06:51|57146.25
19:06:52|57148.
19:06:53|57140.31
19:06:54|57138.
19:06:55|57140.35
19:06:56|57143.
19:06:57|57142.8
19:06:58|57143.67
19:06:59|57146.
19:07:00|57131.87
19:07:01|57127.
19:07:02|57130.9
19:07:03|57132.
19:07:04|57139.34
19:07:05|57139.57
19:07:06|57138.
19:07:07|57135.34
19:07:08|57136.89
19:07:09|57135.9
19:07:10|57137.21
19:07:11|57135.
19:07:12|57120.02
19:07:13|57119.98
19:07:14|57124.74
19:07:15|57123.19
19:07:16|57124.79
19:07:17|57124.53
19:07:18|57123.14
19:07:19|57122.84
19:07:20|57116.32
19:07:21|57115.48
19:07:23|57122.47
19:07:25|57125.
19:07:26|57129.
19:07:27|57130.
19:07:27|57130.
19:07:29|57132.74
19:07:29|57133.
19:07:30|57139.84
19:07:31|57140.71
19:07:32|57140.31
19:07:34|57140.
19:07:35|57140.51
19:07:36|57142.19
19:07:36|57144.99
19:07:38|57148.93
19:07:39|57148.6
19:07:39|57150.
19:07:41|57154.57
19:07:42|57155.
19:07:43|57158.
19:07:44|57159.87
19:07:45|57157.
19:07:46|57159.84
19:07:48|57159.15
19:07:49|57156.22
19:07:50|57157.24
19:07:51|57157.
19:07:52|57156.78
19:07:53|57150.
19:07:54|57144.83
19:07:55|57149.
19:07:56|57145.
19:07:57|57145.12
19:07:59|57146.44
19:08:00|57152.02
19:08:01|57150.
19:08:01|57148.51
19:08:03|57148.
19:08:03|57146.
19:08:05|57141.01
19:08:06|57130.9
19:08:07|57133.26
19:08:08|57135.77
19:08:08|57131.64
19:08:10|57127.31
19:08:11|57130.04
19:08:12|57133.45
19:08:13|57135.16
19:08:13|57136.5
19:08:15|57137.34
19:08:16|57137.94
19:08:17|57139.71
19:08:18|57130.
19:08:19|57126.98
19:08:20|57122.64
19:08:21|57116.32
19:08:22|57115.35
19:08:24|57112.41
19:08:25|57119.63
19:08:27|57114.13
19:08:28|57108.
19:08:29|57109.88
19:08:30|57107.3
19:08:31|57104.97
19:08:32|57092.
19:08:33|57094.81
19:08:34|57096.87
19:08:36|57096.71
19:08:37|57103.33
19:08:37|57108.
19:08:39|57102.91
19:08:39|57104.
19:08:41|57106.41
19:08:41|57097.23
19:08:43|57095.45
19:08:44|57098.89
19:08:45|57103.04
19:08:45|57113.74
19:08:47|57112.01
19:08:48|57110.
19:08:48|57116.
19:08:49|57110.61
19:08:51|57111.87
19:08:52|57100.01
19:08:53|57101.
19:08:54|57098.12
19:08:55|57100.49
19:08:56|57098.43
19:08:57|57086.12
19:08:58|57084.33
19:08:59|57083.32
19:09:00|57096.
19:09:02|57090.
19:09:02|57091.63
19:09:03|57092.
19:09:04|57095.98
19:09:05|57098.26
19:09:06|57101.81
19:09:07|57088.12
19:09:08|57098.
19:09:09|57097.87
19:09:10|57092.59
19:09:11|57091.99
19:09:12|57090.
19:09:14|57090.
19:09:15|57093.27
19:09:15|57091.08
19:09:16|57090.
19:09:17|57088.88
19:09:18|57089.86
19:09:19|57092.71
19:09:20|57090.51
19:09:21|57088.93
19:09:22|57078.22
19:09:24|57080.14
19:09:26|57069.96
19:09:28|57075.6
19:09:29|57076.
19:09:29|57078.
19:09:31|57080.64
19:09:32|57075.91
19:09:33|57071.02
19:09:34|57076.96
19:09:35|57077.12
19:09:36|57075.1
19:09:37|57078.84
19:09:38|57082.12
19:09:40|57084.15
19:09:40|57087.
19:09:42|57083.06
19:09:43|57086.79
19:09:43|57082.
19:09:44|57085.59
19:09:45|57085.3
19:09:46|57081.86
19:09:47|57084.01
19:09:48|57083.
19:09:49|57082.58
19:09:50|57090.98
19:09:51|57096.27
19:09:53|57095.44
19:09:53|57096.47
19:09:55|57093.9
19:09:55|57095.41
19:09:56|57094.76
19:09:57|57094.63
19:09:58|57094.2
19:09:59|57094.
19:10:01|57087.97
19:10:01|57092.59
19:10:03|57090.25
19:10:03|57096.36
19:10:04|57096.
19:10:05|57095.97
19:10:06|57095.21
19:10:08|57092.91
19:10:09|57095.2
19:10:10|57102.12
19:10:10|57103.75
19:10:12|57105.75
19:10:12|57111.
19:10:14|57105.4
19:10:15|57103.99
19:10:15|57103.56
19:10:17|57107.01
19:10:18|57105.99
19:10:18|57109.87
19:10:20|57110.
19:10:20|57106.27
19:10:22|57107.54
19:10:22|57111.
19:10:23|57105.49
19:10:25|57104.
19:10:26|57104.
19:10:27|57103.72
19:10:29|57118.13
19:10:30|57123.25
19:10:31|57130.
19:10:32|57127.88
19:10:33|57124.26
19:10:34|57126.28
19:10:35|57123.99
19:10:36|57125.99
19:10:37|57123.99
19:10:38|57124.
19:10:39|57125.81
19:10:40|57129.28
19:10:41|57127.88
19:10:42|57134.
19:10:43|57133.98
19:10:45|57132.6
19:10:45|57131.
19:10:47|57131.59
19:10:47|57131.6
19:10:48|57120.66
19:10:49|57118.23
19:10:50|57116.
19:10:52|57117.
19:10:52|57119.76
19:10:53|57122.05
19:10:54|57122.05
19:10:56|57122.05
19:10:57|57119.01
19:10:58|57102.13
19:10:58|57102.57
19:11:00|57104.34
19:11:01|57103.71
19:11:02|57108.
19:11:03|57108.88
19:11:04|57116.78
19:11:05|57116.28
19:11:06|57115.06
19:11:07|57117.
19:11:08|57120.
19:11:10|57117.72
19:11:10|57114.1
19:11:12|57115.44
19:11:13|57114.76
19:11:13|57117.
19:11:15|57113.25
19:11:16|57118.66
19:11:17|57117.66
19:11:17|57114.01
19:11:19|57108.89
19:11:20|57117.81
19:11:21|57115.87
19:11:22|57118.66
19:11:22|57120.94
19:11:24|57118.81
19:11:25|57118.
19:11:27|57121.36
19:11:27|57123.84
19:11:29|57121.81
19:11:30|57121.82
19:11:31|57120.88
19:11:32|57110.97
19:11:33|57118.1
19:11:34|57116.12
19:11:35|57112.62
19:11:36|57120.17
19:11:37|57119.14
19:11:39|57114.
19:11:40|57114.8
19:11:41|57113.32
19:11:42|57112.
19:11:43|57108.31
19:11:44|57110.02
19:11:45|57109.76
19:11:46|57108.54
19:11:47|57106.01
19:11:48|57108.59
19:11:49|57116.71
19:11:51|57115.83
19:11:51|57115.37
19:11:52|57113.92
19:11:54|57114.45
19:11:54|57118.09
19:11:55|57116.3
19:11:56|57113.4
19:11:57|57113.64
19:11:58|57114.12
19:11:59|57115.62
19:12:00|57115.
19:12:01|57126.03
19:12:02|57124.44
19:12:03|57132.
19:12:04|57130.
19:12:05|57131.52
19:12:06|57130.31
19:12:07|57136.66
19:12:08|57139.
19:12:09|57138.45
19:12:10|57136.03
19:12:11|57136.29
19:12:12|57137.22
19:12:13|57138.99
19:12:14|57136.
19:12:15|57135.9
19:12:17|57135.65
19:12:17|57132.65
19:12:18|57123.9
19:12:19|57121.66
19:12:20|57120.02
19:12:21|57119.88
19:12:22|57116.
19:12:24|57118.61
19:12:24|57125.47
19:12:25|57123.
19:12:27|57131.15
19:12:28|57129.
19:12:30|57124.
19:12:31|57122.
19:12:31|57116.
19:12:33|57118.
19:12:33|57119.97
19:12:35|57112.03
19:12:35|57117.
19:12:36|57114.67
19:12:38|57119.37
19:12:38|57117.39
19:12:40|57117.38
19:12:42|57114.
19:12:43|57114.
19:12:43|57119.
19:12:45|57114.
19:12:46|57115.51
19:12:47|57113.
19:12:48|57115.
19:12:49|57115.
19:12:50|57112.41
19:12:51|57114.38
19:12:52|57106.48
19:12:53|57102.49
19:12:54|57095.99
19:12:55|57091.88
19:12:56|57091.95
19:12:57|57093.28
19:12:58|57094.8
19:12:59|57087.86
19:13:00|57081.03
19:13:02|57080.02
19:13:03|57080.61
19:13:03|57080.23
19:13:04|57078.2
19:13:06|57076.77
19:13:07|57078.75
19:13:08|57083.12
19:13:09|57083.72
19:13:10|57083.61
19:13:10|57085.
19:13:12|57084.25
19:13:12|57086.43
19:13:13|57082.61
19:13:14|57072.01
19:13:16|57077.42
19:13:17|57067.39
19:13:18|57065.
19:13:18|57047.
19:13:20|57054.
19:13:20|57052.96
19:13:22|57052.88
19:13:22|57052.05
19:13:24|57048.88
19:13:24|57051.
19:13:25|57051.
19:13:27|57053.65
19:13:29|57051.68
19:13:30|57062.02
19:13:30|57057.97
19:13:32|57058.99
19:13:33|57056.
19:13:34|57055.07
19:13:35|57050.28
19:13:36|57039.22
19:13:37|57040.23
19:13:38|57038.54
19:13:40|57050.
19:13:40|57047.02
19:13:41|57049.4
19:13:42|57038.
19:13:43|57036.5
19:13:44|57033.77
19:13:45|57035.85
19:13:47|57035.93
19:13:47|57040.48
19:13:48|57037.27
19:13:49|57042.21
19:13:50|57043.56
19:13:52|57039.17
19:13:52|57036.99
19:13:53|57033.89
19:13:54|57040.4
19:13:56|57041.
19:13:56|57039.18
19:13:58|57042.18
19:13:59|57036.
19:14:00|57026.35
19:14:01|57035.66
19:14:02|57029.69
19:14:03|57026.88
19:14:03|57028.
19:14:04|57031.5
19:14:06|57031.24
19:14:07|57033.96
19:14:08|57012.03
19:14:09|57013.55
19:14:10|57010.42
19:14:11|57015.63
19:14:12|57017.
19:14:13|56998.01
19:14:14|57002.
19:14:15|56996.33
19:14:17|56997.77
19:14:17|56997.99
19:14:18|56997.79
19:14:19|56998.
19:14:20|57008.88
19:14:22|57011.
19:14:22|57012.12
19:14:23|57011.
19:14:24|57007.88
19:14:25|57000.01
19:14:26|57004.12
19:14:27|57011.5
19:14:28|57013.72
19:14:30|57015.21
19:14:32|57014.
19:14:32|57014.67
19:14:33|57012.43
19:14:34|57014.08
19:14:36|57011.
19:14:37|57008.74
19:14:38|57012.51
19:14:38|57014.2
19:14:39|57012.01
19:14:40|57014.63
19:14:41|57016.58
19:14:42|57017.65
19:14:44|57018.03
19:14:45|57018.09
19:14:45|57023.22
19:14:46|57028.27
19:14:48|57026.75
19:14:48|57026.44
19:14:49|57029.44
19:14:50|57025.39
19:14:51|57023.56
19:14:52|57021.75
19:14:54|57019.22
19:14:55|57018.
19:14:55|57018.
19:14:56|57013.33
19:14:58|57015.
19:14:58|57015.69
19:14:59|57014.05
19:15:00|57010.98
19:15:01|57011.48
19:15:02|57007.13
19:15:03|57007.74
19:15:05|57007.15
19:15:06|57016.97
19:15:06|57023.
19:15:07|57013.02
19:15:08|57014.67
19:15:09|57015.42
19:15:11|57015.12
19:15:11|57017.88
19:15:12|57018.
19:15:14|57022.54
19:15:14|57029.3
19:15:16|57027.64
19:15:17|57029.26
19:15:18|57035.6
19:15:19|57038.19
19:15:20|57039.74
19:15:21|57035.19
19:15:22|57032.
19:15:22|57035.96
19:15:24|57042.29
19:15:25|57048.
19:15:25|57052.84
19:15:27|57052.84
19:15:28|57046.99
19:15:29|57050.77
19:15:31|57039.59
19:15:31|57045.1
19:15:33|57047.3
19:15:33|57053.99
19:15:34|57056.76
19:15:35|57053.36
19:15:36|57053.63
19:15:38|57055.
19:15:40|57057.76
19:15:41|57061.87
19:15:41|57057.28
19:15:43|57057.
19:15:43|57054.64
19:15:45|57054.88
19:15:46|57051.91
19:15:47|57057.85
19:15:48|57057.71
19:15:48|57058.78
19:15:50|57064.88
19:15:51|57065.88
19:15:52|57067.88
19:15:53|57068.35
19:15:54|57062.61
19:15:56|57066.
19:15:57|57065.1
19:15:58|57059.99
19:16:00|57065.19
19:16:01|57064.02
19:16:01|57057.99
19:16:03|57061.46
19:16:04|57055.
19:16:05|57044.68
19:16:06|57039.59
19:16:07|57037.72
19:16:08|57044.
19:16:09|57042.48
19:16:09|57047.19
19:16:11|57047.
19:16:11|57051.66
19:16:12|57053.64
19:16:14|57051.03
19:16:15|57062.
19:16:17|57063.61
19:16:18|57062.81
19:16:19|57064.05
19:16:20|57063.29
19:16:21|57065.78
19:16:22|57060.38
19:16:23|57064.
19:16:24|57052.4
19:16:25|57054.01
19:16:26|57054.64
19:16:27|57056.42
19:16:28|57069.02
19:16:29|57068.12
19:16:31|57068.2
19:16:32|57071.85
19:16:33|57071.19
19:16:33|57067.88
19:16:34|57068.
19:16:35|57063.87
19:16:37|57063.93
19:16:37|57063.17
19:16:39|57063.54
19:16:39|57063.
19:16:41|57071.08
19:16:42|57070.47
19:16:42|57071.86
19:16:43|57069.33
19:16:45|57073.36
19:16:45|57069.21
19:16:46|57071.
19:16:47|57069.47
19:16:49|57073.
19:16:49|57070.59
19:16:51|57072.39
19:16:52|57068.15
19:16:53|57069.91
19:16:55|57078.14
19:16:56|57081.
19:16:56|57084.4
19:16:59|57082.55
19:17:00|57081.59
19:17:00|57076.
19:17:02|57067.
19:17:04|57052.
19:17:04|57047.3
19:17:06|57047.3
19:17:07|57050.28
19:17:08|57051.52
19:17:09|57052.68
19:17:10|57060.
19:17:11|57055.
19:17:12|57055.58
19:17:13|57055.51
19:17:14|57059.9
19:17:15|57057.2
19:17:16|57058.19
19:17:17|57063.17
19:17:18|57064.39
19:17:19|57066.
19:17:20|57052.37
19:17:21|57049.9
19:17:22|57052.01
19:17:24|57053.64
19:17:25|57055.
19:17:26|57051.74
19:17:27|57043.85
19:17:27|57043.3
19:17:28|57044.34
19:17:30|57041.
19:17:31|57044.55
19:17:31|57043.66
19:17:32|57048.27
19:17:34|57054.26
19:17:35|57063.
19:17:36|57063.
19:17:36|57064.87
19:17:38|57065.01
19:17:38|57063.46
19:17:40|57065.69
19:17:40|57069.6
19:17:42|57066.38
19:17:42|56998.
19:17:43|57004.22
19:17:44|57004.09
19:17:45|56995.
19:17:46|56997.1
19:17:47|56994.79
19:17:49|56995.06
19:17:50|56995.36
19:17:51|56994.
19:17:51|56991.97
19:17:53|56988.05
19:17:53|56989.53
19:17:56|56992.
19:17:56|56992.03
19:17:57|56992.98
19:17:59|57003.12
19:18:01|57005.33
19:18:02|57004.72
19:18:03|56999.48
19:18:03|56999.49
19:18:04|57008.01
19:18:06|57009.51
19:18:07|57016.
19:18:08|57008.85
19:18:08|57007.85
19:18:10|57010.
19:18:11|57020.
19:18:12|57017.
19:18:12|57015.23
19:18:14|57022.
19:18:15|57021.
19:18:16|57019.6
19:18:17|57019.47
19:18:17|57019.46
19:18:19|57017.7
19:18:20|57026.33
19:18:20|57030.35
19:18:21|57023.44
19:18:23|57019.8
19:18:23|57013.67
19:18:24|57011.
19:18:26|57003.59
19:18:27|57003.56
19:18:28|57000.86
19:18:29|57002.61
19:18:30|57004.84
19:18:31|57002.
19:18:32|57003.36
19:18:33|56996.
19:18:34|57001.
19:18:35|57000.
19:18:36|56998.
19:18:37|56995.
19:18:38|56990.31
19:18:39|56994.13
19:18:40|56993.79
19:18:41|56995.37
19:18:42|56995.68
19:18:43|56996.01
19:18:44|56992.63
19:18:45|56992.87
19:18:47|56994.04
19:18:47|57003.39
19:18:49|57001.
19:18:50|56998.56
19:18:50|56999.
19:18:52|57001.05
19:18:52|56997.99
19:18:54|57002.63
19:18:54|56999.88
19:18:57|57003.88
19:18:58|57001.58
19:18:59|57001.7
19:19:00|57009.53
19:19:02|57005.9
19:19:03|57005.
19:19:04|57006.
19:19:05|57004.97
19:19:06|57005.72
19:19:06|57000.
19:19:08|57003.97
19:19:08|57010.
19:19:09|57005.46
19:19:10|56998.48
19:19:12|57004.25
19:19:13|56996.03
19:19:14|56999.77
19:19:15|56998.2
19:19:16|57004.
19:19:18|56995.36
19:19:18|56997.33
19:19:19|56992.12
19:19:20|56994.
19:19:21|56994.81
19:19:22|56999.86
19:19:23|57000.01
19:19:24|56998.
19:19:25|57000.
19:19:27|57001.12
19:19:27|57015.38
19:19:29|57007.8
19:19:29|57006.05
19:19:30|57010.9
19:19:31|57010.13
19:19:32|57011.
19:19:33|57011.
19:19:35|57009.42
19:19:35|57013.56
19:19:36|57014.
19:19:37|57013.99
19:19:38|57015.62
19:19:39|57018.56
19:19:40|57017.13
19:19:42|57017.
19:19:42|57015.
19:19:43|57016.66
19:19:44|57017.28
19:19:46|57016.51
19:19:47|57019.
19:19:48|57015.
19:19:49|57003.86
19:19:50|57008.96
19:19:51|57006.07
19:19:52|57007.
19:19:53|57008.42
19:19:53|57005.99
19:19:54|57004.84
19:19:56|57002.07
19:19:56|57005.
19:19:59|57005.44
19:20:00|57005.83
19:20:01|57001.06
19:20:02|57001.11
19:20:04|56997.2
19:20:05|56995.
19:20:06|56998.43
19:20:06|56996.29
19:20:07|57002.83
19:20:09|57012.36
19:20:09|57007.84
19:20:10|57005.62
19:20:11|57007.18
19:20:13|57007.19
19:20:14|57011.59
19:20:14|57009.26
19:20:16|57008.
19:20:17|57007.
19:20:18|57005.14
19:20:19|57005.08
19:20:20|57004.31
19:20:21|57004.35
19:20:22|57004.18
19:20:23|57007.67
19:20:24|57009.
19:20:25|57012.86
19:20:26|57015.
19:20:27|57010.78
19:20:28|57009.53
19:20:29|57014.08
19:20:30|57015.
19:20:31|57016.43
19:20:32|57014.89
19:20:33|57013.
19:20:34|57017.2
19:20:35|57018.17
19:20:36|57016.65
19:20:37|57017.97
19:20:38|57020.
19:20:39|57019.
19:20:40|57021.
19:20:41|57025.74
19:20:42|57023.44
19:20:43|57022.38
19:20:44|57024.49
19:20:45|57025.
19:20:46|57023.14
19:20:47|57029.92
19:20:48|57035.79
19:20:49|57024.36
19:20:50|57024.91
19:20:51|57027.
19:20:52|57029.
19:20:53|57028.29
19:20:54|57031.
19:20:56|57028.69
19:20:56|57027.
19:20:58|57026.
19:21:00|57025.
19:21:00|57013.77
19:21:01|57007.66
19:21:03|57003.35
19:21:04|57006.
19:21:05|57003.13
19:21:05|56998.21
19:21:07|57005.23
19:21:08|57012.5
19:21:08|57015.28
19:21:10|57015.
19:21:11|57013.17
19:21:11|57013.21
19:21:12|57015.26
19:21:13|57015.31
19:21:15|57021.09
19:21:16|57024.
19:21:17|57021.2
19:21:18|57022.
19:21:19|57018.44
19:21:19|57019.
19:21:21|57020.04
19:21:22|57021.
19:21:23|57020.73
19:21:24|57017.95
19:21:26|57011.85
19:21:26|57013.47
19:21:27|57013.51
19:21:28|57015.3
19:21:30|57017.
19:21:30|57017.03
19:21:32|57016.15
19:21:33|57019.
19:21:34|57025.23
19:21:34|57022.
19:21:35|57025.
19:21:36|57025.57
19:21:37|57023.21
19:21:38|57025.4
19:21:39|57024.47
19:21:40|57024.47
19:21:41|57022.7
19:21:43|57024.57
19:21:43|57025.
19:21:44|57024.93
19:21:46|57022.
19:21:47|57024.45
19:21:48|57020.32
19:21:49|57022.95
19:21:50|57023.36
19:21:52|57023.61
19:21:52|57023.
19:21:53|57024.
19:21:54|57021.
19:21:55|57026.93
19:21:56|57029.43
19:21:57|57026.62
19:21:59|57024.86
19:22:00|57027.18
19:22:01|57028.34
19:22:02|57026.84
19:22:03|57020.17
19:22:04|57021.61
19:22:05|57014.64
19:22:06|57018.02
19:22:07|57018.04
19:22:08|57009.17
19:22:09|57006.87
19:22:11|57005.62
19:22:12|57010.56
19:22:13|57007.7
19:22:14|57009.43
19:22:14|57010.
19:22:16|57007.95
19:22:16|57012.01
19:22:18|57010.
19:22:18|57004.49
19:22:20|57007.46
19:22:21|57010.
19:22:22|57014.17
19:22:23|57010.
19:22:23|57009.47
19:22:25|57012.57
19:22:26|57012.12
19:22:26|57012.58
19:22:28|57013.5
19:22:30|57010.96
19:22:31|57012.43
19:22:31|57011.56
19:22:32|57010.59
19:22:33|57010.59
19:22:34|57012.
19:22:35|57010.01
19:22:36|57010.03
19:22:38|57016.95
19:22:38|57019.9
19:22:39|57019.9
19:22:40|57026.
19:22:41|57030.56
19:22:43|57034.03
19:22:43|57028.6
19:22:44|57031.06
19:22:45|57028.38
19:22:47|57029.01
19:22:47|57025.32
19:22:49|57030.18
19:22:49|57023.93
19:22:52|57024.4
19:22:52|57020.01
19:22:53|57024.79
19:22:54|57026.56
19:22:55|57028.
19:22:57|57032.19
19:22:58|57032.87
19:22:58|57031.3
19:22:59|57030.48
19:23:01|57038.
19:23:03|57036.88
19:23:04|57037.2
19:23:05|57029.91
19:23:06|57032.
19:23:06|57035.35
19:23:08|57039.13
19:23:09|57040.33
19:23:10|57043.29
19:23:11|57042.36
19:23:12|57044.56
19:23:14|57045.
19:23:14|57048.95
19:23:16|57049.41
19:23:16|57055.26
19:23:17|57052.44
19:23:19|57060.88
19:23:20|57056.13
19:23:20|57057.31
19:23:21|57059.
19:23:23|57057.26
19:23:24|57061.
19:23:25|57066.01
19:23:26|57068.
19:23:27|57069.06
19:23:28|57066.46
19:23:29|57071.73
19:23:30|57069.12
19:23:31|57072.
19:23:32|57065.99
19:23:33|57065.
19:23:34|57067.72
19:23:35|57065.49
19:23:36|57066.09
19:23:37|57067.78
19:23:38|57065.54
19:23:39|57055.94
19:23:40|57056.87
19:23:41|57053.
19:23:42|57053.99
19:23:43|57058.
19:23:44|57057.41
19:23:45|57059.98
19:23:46|57060.6
19:23:47|57060.07
19:23:48|57073.36
19:23:49|57072.52
19:23:50|57072.4
19:23:51|57075.
19:23:52|57069.21
19:23:53|57069.
19:23:54|57069.14
19:23:55|57067.
19:23:56|57076.
19:23:57|57080.19
19:23:58|57085.
19:23:59|57092.64
19:24:01|57088.71
19:24:01|57088.84
19:24:03|57086.75
19:24:04|57086.
19:24:05|57088.37
19:24:06|57092.74
19:24:07|57085.23
19:24:07|57085.86
19:24:09|57085.2
19:24:10|57101.22
19:24:11|57102.24
19:24:12|57102.37
19:24:13|57102.6
19:24:14|57105.37
19:24:15|57103.24
19:24:16|57102.
19:24:17|57104.
19:24:19|57105.98
19:24:19|57108.24
19:24:20|57109.22
19:24:21|57106.
19:24:22|57106.13
19:24:24|57105.
19:24:25|57107.91
19:24:26|57105.22
19:24:27|57102.14
19:24:28|57105.
19:24:29|57101.44
19:24:30|57102.2
19:24:31|57099.
19:24:32|57099.33
19:24:34|57096.61
19:24:34|57099.55
19:24:35|57099.43
19:24:36|57097.79
19:24:37|57097.79
19:24:38|57092.4
19:24:39|57093.08
19:24:40|57095.42
19:24:41|57093.37
19:24:43|57094.
19:24:44|57097.55
19:24:45|57097.44
19:24:45|57097.71
19:24:46|57095.
19:24:47|57091.12
19:24:48|57092.16
19:24:49|57090.19
19:24:50|57092.59
19:24:52|57090.
19:24:52|57087.55
19:24:53|57087.38
19:24:54|57091.
19:24:56|57090.57
19:24:56|57089.59
19:24:58|57093.
19:24:58|57094.54
19:25:00|57092.99
19:25:01|57090.54
19:25:03|57088.
19:25:04|57100.1
19:25:05|57099.22
19:25:06|57103.
19:25:07|57108.16
19:25:08|57107.83
19:25:09|57109.88
19:25:10|57109.47
19:25:12|57114.99
19:25:13|57109.99
19:25:14|57110.27
19:25:15|57103.79
19:25:16|57095.41
19:25:17|57088.96
19:25:18|57089.75
19:25:19|57086.73
19:25:20|57094.79
19:25:21|57100.91
19:25:22|57102.02
19:25:23|57111.6
19:25:24|57105.3
19:25:25|57105.99
19:25:26|57104.31
19:25:27|57105.62
19:25:28|57104.
19:25:30|57102.75
19:25:30|57099.94
19:25:31|57097.99
19:25:33|57100.
19:25:33|57101.87
19:25:35|57091.39
19:25:35|57089.77
19:25:37|57094.
19:25:38|57097.99
19:25:39|57089.87
19:25:40|57089.3
19:25:41|57089.42
19:25:42|57085.68
19:25:43|57086.99
19:25:45|57088.
19:25:45|57087.
19:25:46|57092.47
19:25:47|57091.14
19:25:48|57093.05
19:25:49|57093.05
19:25:50|57098.8
19:25:52|57091.86
19:25:53|57091.88
19:25:53|57091.
19:25:54|57090.
19:25:56|57085.19
19:25:56|57077.98
19:25:57|57078.81
19:25:59|57076.13
19:26:00|57076.45
19:26:01|57079.01
19:26:02|57070.
19:26:04|57072.
19:26:05|57066.33
19:26:05|57056.01
19:26:07|57055.26
19:26:08|57057.4
19:26:09|57057.
19:26:10|57057.58
19:26:11|57059.27
19:26:12|57059.
19:26:13|57059.15
19:26:14|57057.61
19:26:16|57053.56
19:26:17|57055.39
19:26:18|57051.
19:26:18|57054.01
19:26:20|57053.
19:26:21|57054.5
19:26:22|57058.01
19:26:23|57063.94
19:26:24|57059.97
19:26:25|57054.64
19:26:26|57055.
19:26:27|57062.69
19:26:28|57067.07
19:26:29|57067.22
19:26:30|57072.61
19:26:31|57070.24
19:26:32|57068.09
19:26:33|57067.15
19:26:34|57072.7
19:26:35|57074.38
19:26:36|57075.7
19:26:37|57067.39
19:26:38|57066.73
19:26:39|57067.
19:26:40|57073.05
19:26:41|57070.04
19:26:42|57073.
19:26:43|57066.15
19:26:44|57062.33
19:26:45|57056.83
19:26:46|57056.
19:26:47|57054.01
19:26:48|57056.44
19:26:49|57053.
19:26:50|57059.9
19:26:51|57065.91
19:26:52|57063.24
19:26:53|57066.31
19:26:54|57064.
19:26:55|57062.33
19:26:56|57063.87
19:26:57|57063.1
19:26:58|57064.38
19:27:00|57064.57
19:27:00|57067.
19:27:01|57068.38
19:27:02|57063.57
19:27:05|57062.
19:27:05|57069.
19:27:07|57066.
19:27:07|57069.
19:27:08|57076.
19:27:10|57078.95
19:27:10|57075.58
19:27:12|57077.
19:27:13|57072.49
19:27:13|57076.43
19:27:15|57085.21
19:27:15|57083.11
19:27:17|57092.
19:27:18|57088.79
19:27:19|57091.05
19:27:20|57093.
19:27:21|57091.12
19:27:22|57093.92
19:27:23|57094.
19:27:24|57090.36
19:27:25|57091.25
19:27:26|57094.69
19:27:28|57093.64
19:27:29|57097.
19:27:30|57094.46
19:27:31|57099.
19:27:32|57097.4
19:27:33|57095.
19:27:34|57094.13
19:27:35|57108.45
19:27:36|57106.81
19:27:37|57110.62
19:27:38|57110.61
19:27:39|57113.37
19:27:40|57111.
19:27:41|57108.14
19:27:42|57107.02
19:27:43|57105.96
19:27:44|57102.95
19:27:45|57110.43
19:27:46|57108.
19:27:47|57106.66
19:27:48|57104.94
19:27:49|57107.68
19:27:50|57108.59
19:27:51|57107.
19:27:52|57113.95
19:27:53|57111.45
19:27:54|57108.47
19:27:55|57109.84
19:27:56|57109.69
19:27:57|57106.95
19:27:58|57105.36
19:27:59|57105.22
19:28:00|57106.48
19:28:01|57108.58
19:28:03|57109.05
19:28:03|57109.53
19:28:06|57114.64
19:28:07|57113.2
19:28:08|57110.22
19:28:10|57114.
19:28:11|57114.98
19:28:12|57114.38
19:28:13|57113.2
19:28:14|57113.2
19:28:15|57117.33
19:28:16|57115.71
19:28:17|57114.41
19:28:18|57114.92
19:28:19|57114.96
19:28:21|57118.2
19:28:21|57117.75
19:28:22|57118.02
19:28:23|57117.04
19:28:24|57114.18
19:28:26|57116.66
19:28:26|57115.1
19:28:28|57118.8
19:28:28|57116.
19:28:30|57116.26
19:28:30|57118.98
19:28:32|57120.67
19:28:33|57119.74
19:28:34|57118.42
19:28:35|57119.
19:28:36|57116.6
19:28:37|57120.32
19:28:38|57118.32
19:28:39|57117.32
19:28:40|57117.37
19:28:41|57120.16
19:28:43|57118.32
19:28:43|57118.32
19:28:44|57113.92
19:28:46|57114.56
19:28:46|57116.
19:28:47|57114.27
19:28:49|57116.6
19:28:49|57117.04
19:28:50|57118.75
19:28:51|57121.09
19:28:52|57122.54
19:28:54|57128.92
19:28:55|57128.4
19:28:55|57128.66
19:28:57|57131.
19:28:58|57128.76
19:28:58|57127.83
19:28:59|57128.83
19:29:01|57131.01
19:29:01|57132.
19:29:03|57131.66
19:29:03|57131.54
19:29:05|57129.54
19:29:07|57134.
19:29:08|57131.84
19:29:09|57130.24
19:29:09|57133.
19:29:11|57124.08
19:29:12|57124.29
19:29:13|57122.01
19:29:14|57124.78
19:29:15|57120.
19:29:16|57124.61
19:29:17|57114.67
19:29:18|57118.44
19:29:19|57118.56
19:29:21|57116.79
19:29:21|57121.
19:29:22|57122.88
19:29:24|57123.15
19:29:24|57121.89
19:29:26|57121.89
19:29:26|57119.
19:29:28|57118.62
19:29:29|57118.62
19:29:30|57122.02
19:29:30|57124.68
19:29:32|57125.95
19:29:33|57126.64
19:29:34|57125.26
19:29:35|57123.6
19:29:35|57125.14
19:29:37|57123.36
19:29:37|57121.47
19:29:38|57121.51
19:29:40|57120.95
19:29:40|57128.22
19:29:41|57131.41
19:29:43|57130.19
19:29:44|57130.36
19:29:45|57129.4
19:29:46|57123.
19:29:47|57129.52
19:29:48|57126.93
19:29:49|57128.01
19:29:50|57131.
19:29:51|57131.8
19:29:52|57133.87
19:29:53|57132.1
19:29:54|57131.72
19:29:55|57134.41
19:29:56|57133.32
19:29:57|57136.
19:29:58|57133.32
19:29:59|57135.
19:30:00|57134.32
19:30:01|57142.
19:30:02|57150.
19:30:03|57150.87
19:30:04|57147.59
19:30:05|57143.86
19:30:06|57150.46
19:30:08|57150.33
19:30:09|57146.67
19:30:10|57147.
19:30:12|57150.
19:30:13|57147.6
19:30:15|57144.82
19:30:15|57151.74
19:30:16|57153.63
19:30:18|57155.53
19:30:18|57156.
19:30:19|57154.47
19:30:20|57157.73
19:30:22|57158.
19:30:23|57156.62
19:30:23|57159.96
19:30:26|57154.
19:30:26|57157.41
19:30:27|57155.13
19:30:28|57154.
19:30:29|57155.
19:30:30|57152.4
19:30:31|57152.51
19:30:33|57148.75
19:30:33|57149.34
19:30:35|57148.62
19:30:36|57154.83
19:30:37|57158.42
19:30:38|57164.88
19:30:39|57160.84
19:30:40|57161.12
19:30:42|57162.75
19:30:42|57158.6
19:30:43|57158.27
19:30:44|57159.21
19:30:45|57162.
19:30:46|57159.32
19:30:47|57168.04
19:30:49|57167.62
19:30:50|57166.96
19:30:50|57166.15
19:30:52|57168.87
19:30:53|57165.96
19:30:54|57169.14
19:30:55|57166.26
19:30:56|57165.36
19:30:56|57164.84
19:30:58|57166.81
19:30:59|57165.27
19:31:00|57165.
19:31:00|57159.99
19:31:02|57150.13
19:31:02|57148.24
19:31:04|57144.4
19:31:05|57141.18
19:31:07|57139.72
19:31:08|57138.
19:31:09|57137.99
19:31:10|57133.2
19:31:11|57121.4
19:31:12|57121.
19:31:13|57118.58
19:31:14|57113.4
19:31:15|57114.99
19:31:15|57114.84
19:31:17|57115.
19:31:17|57112.07
19:31:19|57106.99
19:31:20|57107.12
19:31:21|57108.33
19:31:21|57107.46
19:31:23|57097.13
19:31:24|57095.57
19:31:25|57091.51
19:31:26|57083.92
19:31:27|57088.79
19:31:28|57087.94
19:31:29|57088.29
19:31:30|57087.12
19:31:31|57089.48
19:31:32|57087.59
19:31:33|57092.
19:31:34|57085.
19:31:35|57083.59
19:31:36|57085.58
19:31:38|57087.
19:31:39|57086.12
19:31:39|57087.18
19:31:42|57092.02
19:31:43|57090.
19:31:44|57091.
19:31:45|57088.56
19:31:45|57089.12
19:31:46|57089.25
19:31:48|57087.
19:31:49|57081.1
19:31:49|57075.36
19:31:51|57080.44
19:31:52|57080.
19:31:52|57084.02
19:31:53|57080.49
19:31:55|57074.27
19:31:56|57078.48
19:31:57|57074.
19:31:58|57073.52
19:31:59|57073.97
19:32:00|57089.
19:32:01|57085.61
19:32:02|57084.45
19:32:04|57086.
19:32:05|57069.56
19:32:06|57069.17
19:32:07|57072.41
19:32:08|57078.01
19:32:09|57076.6
19:32:10|57080.41
19:32:11|57087.
19:32:12|57088.08
19:32:13|57085.38
19:32:14|57086.
19:32:15|57087.17
19:32:16|57085.68
19:32:17|57085.49
19:32:18|57087.27
19:32:19|57087.27
19:32:20|57089.63
19:32:21|57087.59
19:32:22|57088.29
19:32:23|57086.41
19:32:24|57086.53
19:32:25|57088.
19:32:27|57085.84
19:32:27|57076.
19:32:29|57069.46
19:32:30|57064.74
19:32:31|57067.5
19:32:32|57069.
19:32:33|57070.56
19:32:33|57068.48
19:32:34|57056.15
19:32:36|57048.97
19:32:37|57050.55
19:32:39|57048.99
19:32:39|57049.31
19:32:41|57046.8
19:32:42|57042.
19:32:44|57043.
19:32:45|57037.88
19:32:46|57039.67
19:32:47|57039.52
19:32:48|57041.42
19:32:48|57045.16
19:32:50|57040.23
19:32:51|57049.99
19:32:52|57051.19
19:32:53|57047.77
19:32:54|57045.
19:32:55|57052.13
19:32:56|57053.62
19:32:58|57053.24
19:32:58|57051.28
19:33:00|57053.12
19:33:00|57053.79
19:33:02|57057.
19:33:02|57062.54
19:33:03|57064.41
19:33:05|57062.13
19:33:05|57067.
19:33:06|57074.34
19:33:07|57075.
19:33:09|57073.05
19:33:10|57076.34
19:33:10|57074.99
19:33:11|57119.99
19:33:12|57156.6
19:33:13|57173.71
19:33:14|57152.
19:33:15|57169.33
19:33:16|57180.58
19:33:18|57176.3
19:33:18|57202.
19:33:20|57215.96
19:33:21|57214.45
19:33:22|57228.
19:33:22|57217.51
19:33:23|57218.32
19:33:25|57226.91
19:33:26|57236.21
19:33:27|57237.
19:33:28|57236.02
19:33:29|57238.64
19:33:30|57236.39
19:33:31|57239.5
19:33:32|57235.01
19:33:33|57236.05
19:33:34|57233.
19:33:35|57228.06
19:33:36|57227.
19:33:37|57220.14
19:33:38|57221.59
19:33:40|57217.01
19:33:41|57181.
19:33:42|57184.
19:33:43|57190.59
19:33:44|57194.38
19:33:45|57199.58
19:33:47|57199.43
19:33:47|57201.85
19:33:48|57207.55
19:33:50|57204.53
19:33:51|57203.28
19:33:51|57201.28
19:33:52|57206.
19:33:54|57208.22
19:33:54|57212.16
19:33:55|57205.66
19:33:57|57207.55
19:33:58|57212.59
19:33:58|57214.52
19:33:59|57209.98
19:34:00|57209.1
19:34:01|57204.63
19:34:02|57208.
19:34:03|57208.
19:34:05|57217.26
19:34:05|57213.95
19:34:07|57222.98
19:34:08|57214.21
19:34:09|57215.78
19:34:11|57208.12
19:34:12|57210.69
19:34:12|57222.01
19:34:14|57228.
19:34:14|57237.85
19:34:15|57228.25
19:34:16|57230.02
19:34:17|57233.2
19:34:19|57232.12
19:34:19|57236.22
19:34:21|57230.36
19:34:22|57232.44
19:34:23|57239.57
19:34:24|57233.6
19:34:26|57226.01
19:34:27|57230.4
19:34:28|57233.54
19:34:28|57242.
19:34:29|57239.97
19:34:31|57240.09
19:34:31|57241.29
19:34:32|57242.79
19:34:33|57243.
19:34:34|57239.
19:34:36|57239.82
19:34:36|57237.
19:34:38|57236.
19:34:38|57231.
19:34:41|57237.14
19:34:42|57239.
19:34:42|57245.85
19:34:43|57242.
19:34:46|57246.21
19:34:47|57270.3
19:34:48|57269.71
19:34:48|57306.
19:34:50|57304.04
19:34:51|57292.16
19:34:52|57296.96
19:34:52|57294.96
19:34:53|57295.95
19:34:55|57304.78
19:34:56|57303.06
19:34:57|57306.39
19:34:58|57304.01
19:34:59|57297.
19:35:00|57295.21
19:35:01|57296.84
19:35:02|57299.
19:35:03|57295.12
19:35:04|57303.99
19:35:05|57311.93
19:35:06|57302.
19:35:07|57300.98
19:35:08|57300.49
19:35:09|57294.01
19:35:10|57318.99
19:35:11|57319.88
19:35:12|57320.96
19:35:13|57323.99
19:35:14|57308.
19:35:15|57320.04
19:35:16|57316.
19:35:17|57304.5
19:35:18|57314.
19:35:20|57313.09
19:35:21|57308.57
19:35:21|57307.43
19:35:22|57296.02
19:35:23|57289.12
19:35:24|57290.16
19:35:26|57289.15
19:35:26|57283.3
19:35:27|57278.93
19:35:30|57272.84
19:35:31|57265.98
19:35:31|57257.79
19:35:33|57252.59
19:35:34|57256.4
19:35:34|57249.4
19:35:36|57249.75
19:35:37|57255.
19:35:37|57253.01
19:35:38|57247.77
19:35:39|57243.96
19:35:41|57237.98
19:35:42|57229.69
19:35:43|57218.94
19:35:44|57204.02
19:35:45|57224.71
19:35:46|57231.58
19:35:47|57238.17
19:35:48|57238.03
19:35:49|57227.15
19:35:50|57238.13
19:35:51|57242.6
19:35:53|57246.73
19:35:53|57232.21
19:35:55|57231.08
19:35:56|57233.81
19:35:57|57243.
19:35:58|57237.26
19:35:59|57238.2
19:36:00|57238.67
19:36:01|57235.
19:36:02|57246.13
19:36:03|57252.4
19:36:04|57266.45
19:36:06|57268.17
19:36:07|57270.01
19:36:08|57266.58
19:36:09|57266.
19:36:10|57272.01
19:36:11|57273.98
19:36:12|57286.
19:36:13|57291.83
19:36:14|57297.
19:36:15|57293.
19:36:16|57292.98
19:36:18|57291.18
19:36:20|57296.56
19:36:20|57308.55
19:36:21|57302.81
19:36:22|57307.85
19:36:23|57293.
19:36:24|57284.
19:36:25|57283.86
19:36:27|57282.
19:36:27|57283.5
19:36:28|57276.91
19:36:30|57284.6
19:36:31|57290.01
19:36:32|57308.48
19:36:33|57304.
19:36:35|57302.
19:36:36|57300.27
19:36:37|57289.
19:36:38|57292.14
19:36:39|57294.88
19:36:40|57283.38
19:36:42|57298.
19:36:43|57296.26
19:36:44|57290.
19:36:45|57296.12
19:36:46|57292.
19:36:47|57289.22
19:36:48|57293.12
19:36:49|57289.01
19:36:51|57282.01
19:36:53|57285.53
19:36:54|57283.68
19:36:55|57285.65
19:36:56|57285.
19:36:57|57304.
19:36:58|57307.93
19:36:59|57306.
19:36:59|57308.25
19:37:01|57316.01
19:37:01|57321.72
19:37:03|57321.98
19:37:04|57325.77
19:37:05|57326.
19:37:07|57319.84
19:37:08|57317.13
19:37:09|57312.31
19:37:10|57310.79
19:37:11|57301.77
19:37:12|57300.4
19:37:14|57302.99
19:37:15|57300.16
19:37:15|57304.12
19:37:17|57310.19
19:37:17|57302.81
19:37:19|57308.91
19:37:20|57315.48
19:37:21|57313.
19:37:23|57298.01
19:37:24|57299.57
19:37:25|57307.33
19:37:26|57308.62
19:37:26|57314.42
19:37:28|57316.91
19:37:29|57315.81
19:37:30|57324.
19:37:31|57329.96
19:37:33|57322.02
19:37:34|57320.42
19:37:35|57328.
19:37:36|57338.02
19:37:37|57336.4
19:37:38|57336.
19:37:38|57335.44
19:37:39|57335.99
19:37:41|57322.
19:37:42|57317.57
19:37:43|57300.01
19:37:44|57288.
19:37:45|57276.16
19:37:46|57271.66
19:37:48|57264.56
19:37:48|57275.67
19:37:50|57275.59
19:37:50|57276.01
19:37:52|57275.48
19:37:54|57275.98
19:37:55|57275.72
19:37:56|57279.76
19:37:57|57284.14
19:37:58|57289.
19:37:59|57294.01
19:38:00|57293.85
19:38:02|57292.53
19:38:03|57293.87
19:38:03|57294.
19:38:05|57293.89
19:38:06|57300.62
19:38:07|57307.72
19:38:08|57302.26
19:38:10|57303.89
19:38:11|57304.42
19:38:12|57303.36
19:38:12|57295.51
19:38:14|57300.56
19:38:15|57288.54
19:38:16|57290.
19:38:17|57290.
19:38:18|57289.32
19:38:19|57279.89
19:38:20|57281.75
19:38:21|57278.
19:38:22|57270.
19:38:23|57266.
19:38:24|57272.
19:38:25|57285.45
19:38:26|57293.74
19:38:27|57289.18
19:38:28|57279.28
19:38:29|57281.9
19:38:30|57277.12
19:38:31|57282.83
19:38:32|57284.
19:38:33|57281.77
19:38:34|57287.79
19:38:35|57295.28
19:38:36|57291.86
19:38:37|57289.47
19:38:38|57291.
19:38:39|57289.32
19:38:40|57294.
19:38:41|57285.44
19:38:42|57284.84
19:38:43|57294.23
19:38:44|57299.14
19:38:46|57300.71
19:38:46|57299.
19:38:48|57295.78
19:38:49|57306.
19:38:49|57305.35
19:38:50|57301.99
19:38:52|57310.64
19:38:53|57307.
19:38:54|57299.99
19:38:55|57298.01
19:38:56|57298.
19:38:56|57295.58
19:38:58|57288.91
19:38:59|57292.05
19:39:01|57296.
19:39:03|57305.95
19:39:04|57305.99
19:39:05|57297.22
19:39:05|57304.24
19:39:07|57299.49
19:39:08|57296.3
19:39:09|57285.2
19:39:10|57283.98
19:39:11|57283.46
19:39:12|57272.12
19:39:12|57272.86
19:39:14|57277.
19:39:15|57273.94
19:39:16|57270.
19:39:17|57269.
19:39:19|57256.23
19:39:20|57252.45
19:39:20|57252.61
19:39:21|57248.
19:39:23|57249.05
19:39:24|57248.02
19:39:26|57244.12
19:39:28|57248.08
19:39:29|57252.
19:39:30|57253.01
19:39:31|57260.
19:39:32|57255.99
19:39:33|57248.24
19:39:35|57249.35
19:39:36|57250.98
19:39:37|57254.32
19:39:38|57251.
19:39:38|57255.39
19:39:41|57261.62
19:39:42|57258.46
19:39:43|57253.18
19:39:43|57253.65
19:39:45|57252.
19:39:45|57253.2
19:39:47|57245.1
19:39:48|57249.
19:39:49|57245.19
19:39:49|57248.08
19:39:50|57249.89
19:39:51|57250.06
19:39:53|57263.17
19:39:53|57259.61
19:39:55|57261.83
19:39:56|57257.93
19:39:56|57258.34
19:39:57|57258.85
19:39:59|57256.
19:40:00|57259.59
19:40:01|57261.02
19:40:02|57255.67
19:40:03|57258.77
19:40:04|57255.83
19:40:05|57251.3
19:40:05|57249.88
19:40:07|57243.93
19:40:08|57238.41
19:40:10|57240.17
19:40:10|57242.04
19:40:12|57244.
19:40:13|57238.13
19:40:14|57239.
19:40:15|57236.28
19:40:16|57242.75
19:40:17|57254.
19:40:18|57258.15
19:40:19|57251.25
19:40:20|57253.62
19:40:22|57258.02
19:40:22|57261.23
19:40:24|57252.7
19:40:25|57255.05
19:40:26|57253.35
19:40:26|57258.31
19:40:27|57268.15
19:40:28|57279.09
19:40:29|57278.8
19:40:30|57284.82
19:40:31|57274.43
19:40:32|57274.44
19:40:34|57272.
19:40:35|57274.01
19:40:35|57281.99
19:40:36|57288.
19:40:37|57287.
19:40:38|57281.92
19:40:40|57275.4
19:40:41|57279.07
19:40:41|57269.99
19:40:42|57264.46
19:40:44|57260.78
19:40:45|57262.36
19:40:45|57262.01
19:40:47|57262.46
19:40:47|57258.81
19:40:48|57259.44
19:40:49|57256.23
19:40:50|57251.88
19:40:52|57251.21
19:40:54|57249.55
19:40:54|57256.21
19:40:56|57257.13
19:40:57|57253.97
19:40:58|57238.63
19:40:59|57242.01
19:40:59|57237.2
19:41:00|57238.01
19:41:02|57240.
19:41:03|57242.
19:41:04|57240.24
19:41:05|57240.
19:41:06|57243.05
19:41:07|57257.1
19:41:09|57253.63
19:41:10|57259.
19:41:11|57255.59
19:41:12|57259.27
19:41:14|57258.37
19:41:14|57257.
19:41:15|57256.16
19:41:16|57266.13
19:41:17|57278.3
19:41:18|57281.04
19:41:19|57277.73
19:41:21|57277.55
19:41:21|57283.77
19:41:22|57281.03
19:41:24|57279.8
19:41:24|57278.
19:41:26|57278.8
19:41:27|57286.18
19:41:28|57286.12
19:41:29|57289.11
19:41:31|57287.67
19:41:31|57288.05
19:41:32|57286.02
19:41:33|57294.
19:41:34|57289.23
19:41:35|57287.86
19:41:36|57287.
19:41:37|57291.76
19:41:38|57292.13
19:41:39|57291.65
19:41:41|57291.
19:41:42|57291.76
19:41:42|57293.
19:41:43|57298.
19:41:46|57294.03
19:41:47|57295.99
19:41:48|57296.3
19:41:49|57295.29
19:41:50|57295.
19:41:51|57299.7
19:41:52|57300.
19:41:53|57298.18
19:41:54|57301.99
19:41:55|57303.6
19:41:56|57308.22
19:41:57|57301.
19:41:58|57300.
19:41:59|57298.71
19:42:00|57300.61
19:42:01|57307.82
19:42:02|57303.92
19:42:03|57307.93
19:42:04|57304.85
19:42:05|57287.2
19:42:07|57282.27
19:42:07|57289.
19:42:08|57289.99
19:42:10|57292.
19:42:11|57305.
19:42:12|57311.16
19:42:13|57304.
19:42:14|57302.8
19:42:16|57306.57
19:42:16|57308.
19:42:18|57306.
19:42:19|57309.2
19:42:20|57306.
19:42:21|57305.68
19:42:22|57293.25
19:42:22|57293.19
19:42:23|57300.95
19:42:24|57296.
19:42:25|57294.
19:42:27|57293.68
19:42:28|57291.72
19:42:29|57291.
19:42:30|57283.39
19:42:31|57280.29
19:42:32|57294.
19:42:33|57296.
19:42:34|57294.33
19:42:35|57292.
19:42:36|57291.76
19:42:37|57288.84
19:42:38|57286.95
19:42:39|57286.91
19:42:40|57274.42
19:42:41|57287.55
19:42:42|57286.59
19:42:43|57291.81
19:42:44|57288.95
19:42:45|57290.88
19:42:46|57278.
19:42:47|57277.46
19:42:48|57283.99
19:42:50|57285.81
19:42:50|57297.
19:42:51|57307.95
19:42:53|57312.01
19:42:54|57301.22
19:42:56|57298.01
19:42:56|57298.16
19:42:57|57296.
19:42:58|57297.94
19:42:59|57298.9
19:43:01|57305.95
19:43:02|57309.
19:43:02|57309.
19:43:03|57307.14
19:43:04|57307.
19:43:06|57307.
19:43:07|57314.
19:43:08|57314.88
19:43:09|57312.33
19:43:10|57317.5
19:43:11|57318.4
19:43:12|57319.12
19:43:13|57313.98
19:43:14|57307.44
19:43:15|57303.88
19:43:16|57302.68
19:43:17|57299.
19:43:18|57301.16
19:43:19|57296.
19:43:20|57302.7
19:43:21|57296.
19:43:22|57304.41
19:43:23|57303.76
19:43:24|57303.59
19:43:25|57305.
19:43:26|57300.86
19:43:27|57303.
19:43:29|57303.03
19:43:29|57301.23
19:43:30|57300.62
19:43:31|57299.
19:43:32|57298.83
19:43:33|57295.01
19:43:35|57297.18
19:43:35|57296.33
19:43:37|57296.4
19:43:38|57282.81
19:43:38|57291.78
19:43:39|57287.54
19:43:40|57288.34
19:43:42|57294.9
19:43:42|57290.87
19:43:43|57293.
19:43:45|57302.31
19:43:45|57301.32
19:43:47|57302.43
19:43:48|57298.2
19:43:50|57299.
19:43:51|57296.82
19:43:51|57296.04
19:43:53|57300.71
19:43:53|57301.77
19:43:55|57299.
19:43:55|57296.
19:43:57|57299.
19:43:58|57298.41
19:43:59|57299.
19:44:00|57299.86
19:44:01|57292.91
19:44:02|57292.65
19:44:03|57282.14
19:44:04|57278.98
19:44:06|57278.17
19:44:07|57292.42
19:44:08|57290.
19:44:09|57292.
19:44:10|57304.89
19:44:11|57314.81
19:44:12|57307.09
19:44:13|57309.
19:44:14|57310.
19:44:15|57320.11
19:44:15|57318.72
19:44:17|57321.12
19:44:18|57320.07
19:44:19|57323.42
19:44:20|57326.08
19:44:21|57325.17
19:44:22|57320.79
19:44:23|57320.42
19:44:24|57321.
19:44:25|57323.
19:44:26|57323.4
19:44:27|57323.
19:44:28|57321.36
19:44:29|57337.33
19:44:30|57333.8
19:44:31|57332.27
19:44:32|57333.54
19:44:33|57331.69
19:44:34|57330.49
19:44:35|57333.02
19:44:36|57328.98
19:44:37|57323.42
19:44:38|57319.98
19:44:39|57325.
19:44:40|57328.01
19:44:41|57333.09
19:44:42|57340.76
19:44:43|57335.36
19:44:44|57330.38
19:44:45|57334.81
19:44:46|57342.89
19:44:47|57340.
19:44:48|57335.19
19:44:49|57340.
19:44:51|57345.55
19:44:51|57344.59
19:44:53|57355.42
19:44:54|57355.65
19:44:55|57350.32
19:44:56|57351.74
19:44:57|57351.34
19:44:58|57346.96
19:44:59|57346.97
19:45:00|57344.
19:45:02|57344.73
19:45:03|57350.
19:45:03|57347.3
19:45:04|57350.01
19:45:05|57351.
19:45:07|57352.87
19:45:07|57350.02
19:45:08|57351.01
19:45:09|57349.53
19:45:11|57354.16
19:45:11|57353.14
19:45:13|57358.37
19:45:14|57360.14
19:45:14|57361.13
19:45:15|57359.01
19:45:16|57356.99
19:45:17|57353.63
19:45:18|57355.76
19:45:19|57356.31
19:45:20|57358.02
19:45:22|57361.43
19:45:23|57364.
19:45:24|57355.59
19:45:25|57360.
19:45:26|57348.05
19:45:27|57349.77
19:45:28|57348.01
19:45:29|57349.27
19:45:30|57342.01
19:45:31|57338.78
19:45:32|57338.29
19:45:33|57326.
19:45:34|57318.35
19:45:35|57318.46
19:45:37|57323.83
19:45:37|57322.
19:45:39|57325.46
19:45:39|57327.99
19:45:40|57325.57
19:45:41|57334.22
19:45:42|57344.79
19:45:44|57349.99
19:45:45|57349.74
19:45:47|57367.87
19:45:48|57368.28
19:45:49|57367.74
19:45:50|57363.83
19:45:52|57365.
19:45:52|57365.82
19:45:53|57364.71
19:45:55|57357.99
19:45:56|57356.62
19:45:56|57354.6
19:45:57|57352.
19:45:59|57351.
19:45:59|57350.13
19:46:01|57352.
19:46:02|57348.99
19:46:03|57346.39
19:46:04|57340.68
19:46:05|57338.
19:46:06|57333.76
19:46:07|57325.77
19:46:08|57333.21
19:46:09|57353.81
19:46:10|57352.96
19:46:12|57361.92
19:46:12|57361.73
19:46:14|57354.35
19:46:15|57348.62
19:46:16|57350.38
19:46:17|57352.91
19:46:17|57349.97
19:46:19|57338.
19:46:20|57335.
19:46:21|57342.42
19:46:23|57350.88
19:46:23|57355.
19:46:25|57360.
19:46:26|57349.25
19:46:26|57348.9
19:46:28|57351.
19:46:29|57347.
19:46:30|57345.85
19:46:31|57346.29
19:46:32|57348.
19:46:33|57342.14
19:46:35|57344.69
19:46:35|57335.59
19:46:36|57325.63
19:46:37|57323.79
19:46:39|57327.
19:46:39|57327.22
19:46:40|57324.
19:46:41|57323.69
19:46:42|57323.42
19:46:43|57322.
19:46:44|57324.
19:46:45|57324.79
19:46:47|57324.78
19:46:48|57319.81
19:46:49|57309.67
19:46:50|57317.88
19:46:50|57309.94
19:46:52|57313.88
19:46:52|57309.37
19:46:53|57306.
19:46:54|57307.
19:46:55|57310.13
19:46:56|57311.
19:46:57|57309.88
19:46:59|57305.58
19:47:00|57295.
19:47:01|57290.8
19:47:02|57295.98
19:47:03|57294.59
19:47:04|57296.4
19:47:05|57286.
19:47:06|57290.
19:47:07|57292.13
19:47:09|57294.
19:47:09|57294.8
19:47:10|57302.
19:47:12|57308.73
19:47:12|57312.
19:47:13|57308.72
19:47:14|57299.
19:47:15|57292.94
19:47:16|57300.
19:47:17|57312.86
19:47:19|57313.1
19:47:20|57333.12
19:47:21|57327.96
19:47:23|57324.
19:47:23|57325.8
19:47:25|57321.
19:47:26|57316.41
19:47:27|57316.15
19:47:28|57321.
19:47:29|57323.45
19:47:30|57323.41
19:47:31|57333.32
19:47:32|57330.
19:47:34|57331.
19:47:34|57331.96
19:47:35|57337.
19:47:37|57355.
19:47:37|57356.72
19:47:39|57352.41
19:47:40|57354.
19:47:41|57357.2
19:47:42|57357.33
19:47:43|57358.45
19:47:44|57358.26
19:47:45|57355.99
19:47:46|57352.43
19:47:47|57344.07
19:47:48|57351.64
19:47:50|57345.12
19:47:51|57344.36
19:47:51|57343.61
19:47:52|57340.19
19:47:53|57342.29
19:47:54|57337.72
19:47:56|57335.82
19:47:57|57338.01
19:47:58|57337.49
19:47:59|57337.66
19:48:00|57369.01
19:48:02|57413.08
19:48:02|57417.83
19:48:03|57426.
19:48:04|57434.
19:48:05|57402.
19:48:07|57388.01
19:48:07|57389.99
19:48:08|57396.01
19:48:10|57394.81
19:48:10|57394.72
19:48:12|57391.86
19:48:12|57384.43
19:48:13|57383.25
19:48:14|57383.07
19:48:15|57378.72
19:48:16|57394.33
19:48:17|57389.99
19:48:18|57368.
19:48:19|57363.77
19:48:20|57363.85
19:48:21|57349.23
19:48:23|57345.
19:48:23|57333.87
19:48:25|57333.72
19:48:26|57331.03
19:48:27|57335.71
19:48:28|57338.97
19:48:29|57330.84
19:48:30|57333.45
19:48:31|57340.
19:48:32|57329.16
19:48:33|57326.
19:48:34|57326.65
19:48:35|57328.94
19:48:37|57336.45
19:48:38|57338.
19:48:38|57341.85
19:48:40|57359.33
19:48:41|57370.51
19:48:41|57365.09
19:48:42|57355.
19:48:44|57352.66
19:48:44|57354.36
19:48:46|57353.33
19:48:47|57348.
19:48:48|57352.9
19:48:49|57354.16
19:48:50|57364.01
19:48:51|57360.4
19:48:51|57361.45
19:48:53|57368.
19:48:54|57371.96
19:48:55|57362.04
19:48:55|57361.4
19:48:57|57361.
19:48:58|57357.28
19:48:59|57365.95
19:49:00|57366.53
19:49:00|57370.13
19:49:01|57352.54
19:49:02|57350.
19:49:04|57345.99
19:49:05|57344.15
19:49:06|57343.99
19:49:07|57354.
19:49:08|57354.16
19:49:09|57344.67
19:49:10|57349.9
19:49:11|57362.44
19:49:12|57372.18
19:49:13|57371.
19:49:14|57366.64
19:49:15|57371.85
19:49:16|57370.12
19:49:17|57374.13
19:49:18|57374.
19:49:19|57374.25
19:49:20|57378.57
19:49:22|57361.41
19:49:23|57361.05
19:49:24|57343.4
19:49:25|57355.82
19:49:26|57366.
19:49:27|57396.25
19:49:27|57390.08
19:49:29|57391.99
19:49:30|57390.51
19:49:31|57395.5
19:49:32|57394.19
19:49:34|57392.
19:49:35|57389.72
19:49:35|57381.21
19:49:37|57388.02
19:49:38|57386.
19:49:39|57381.
19:49:40|57367.48
19:49:41|57380.2
19:49:42|57375.
19:49:43|57373.69
19:49:44|57372.
19:49:45|57372.74
19:49:46|57371.49
19:49:47|57368.94
19:49:48|57371.87
19:49:49|57369.56
19:49:50|57365.1
19:49:51|57365.2
19:49:53|57350.3
19:49:54|57349.11
19:49:54|57353.02
19:49:56|57358.01
19:49:56|57360.4
19:49:57|57359.13
19:49:58|57366.
19:49:59|57370.19
19:50:00|57369.49
19:50:01|57370.37
19:50:02|57366.18
19:50:03|57362.28
19:50:04|57364.84
19:50:05|57359.88
19:50:07|57361.84
19:50:07|57375.65
19:50:08|57369.99
19:50:09|57368.56
19:50:10|57375.
19:50:11|57368.
19:50:12|57390.12
19:50:13|57391.
19:50:15|57398.01
19:50:16|57404.59
19:50:17|57402.07
19:50:17|57400.71
19:50:18|57400.
19:50:19|57412.71
19:50:20|57413.01
19:50:22|57416.78
19:50:22|57419.82
19:50:23|57428.22
19:50:26|57431.63
19:50:27|57440.75
19:50:27|57444.26
19:50:28|57438.98
19:50:29|57442.66
19:50:30|57429.83
19:50:32|57427.75
19:50:32|57432.02
19:50:33|57427.99
19:50:34|57421.66
19:50:35|57432.
19:50:36|57429.99
19:50:37|57421.01
19:50:38|57426.05
19:50:40|57427.3
19:50:41|57423.84
19:50:42|57423.94
19:50:43|57434.94
19:50:44|57427.63
19:50:45|57430.
19:50:46|57437.6
19:50:47|57446.36
19:50:48|57439.71
19:50:49|57439.77
19:50:50|57432.
19:50:51|57425.56
19:50:52|57427.68
19:50:53|57426.02
19:50:54|57425.1
19:50:55|57446.62
19:50:56|57446.66
19:50:57|57452.27
19:50:58|57456.14
19:50:59|57448.
19:51:00|57445.06
19:51:01|57438.35
19:51:02|57437.43
19:51:03|57439.48
19:51:04|57438.38
19:51:06|57435.42
19:51:07|57420.1
19:51:07|57416.28
19:51:09|57410.
19:51:11|57404.47
19:51:12|57408.02
19:51:13|57419.
19:51:14|57418.89
19:51:15|57425.64
19:51:16|57426.01
19:51:17|57424.4
19:51:18|57425.17
19:51:19|57440.01
19:51:20|57442.12
19:51:21|57449.88
19:51:22|57447.27
19:51:23|57444.45
19:51:24|57452.6
19:51:25|57453.8
19:51:27|57456.4
19:51:28|57460.
19:51:29|57468.32
19:51:30|57470.25
19:51:31|57469.2
19:51:32|57472.38
19:51:34|57472.
19:51:35|57472.25
19:51:35|57474.
19:51:36|57472.71
19:51:38|57472.
19:51:38|57482.14
19:51:39|57476.98
19:51:41|57475.45
19:51:42|57474.7
19:51:43|57467.02
19:51:44|57471.38
19:51:45|57471.61
19:51:46|57469.6
19:51:47|57455.99
19:51:48|57468.15
19:51:49|57476.2
19:51:51|57483.21
19:51:52|57484.22
19:51:52|57465.41
19:51:54|57467.
19:51:55|57465.52
19:51:56|57463.83
19:51:57|57478.8
19:51:58|57482.4
19:51:58|57477.
19:52:00|57488.35
19:52:01|57483.25
19:52:02|57481.98
19:52:03|57481.
19:52:04|57482.05
19:52:05|57486.
19:52:06|57485.
19:52:07|57485.61
19:52:08|57482.
19:52:09|57477.
19:52:11|57470.
19:52:12|57440.86
19:52:12|57444.69
19:52:13|57446.65
19:52:15|57443.03
19:52:15|57447.63
19:52:17|57446.87
19:52:17|57456.01
19:52:19|57453.17
19:52:20|57457.
19:52:21|57455.
19:52:21|57452.
19:52:23|57458.
19:52:23|57450.54
19:52:25|57466.4
19:52:26|57470.7
19:52:27|57473.1
19:52:28|57481.99
19:52:29|57484.56
19:52:30|57491.55
19:52:31|57493.31
19:52:31|57528.
19:52:32|57521.3
19:52:34|57518.36
19:52:35|57516.62
19:52:36|57500.98
19:52:37|57489.9
19:52:38|57488.8
19:52:39|57486.4
19:52:40|57489.04
19:52:41|57496.1
19:52:42|57504.41
19:52:43|57518.03
19:52:44|57517.73
19:52:46|57513.67
19:52:47|57513.5
19:52:47|57500.74
19:52:49|57506.
19:52:49|57501.
19:52:50|57499.
19:52:51|57489.99
19:52:53|57500.79
19:52:54|57500.57
19:52:55|57519.23
19:52:55|57518.02
19:52:56|57524.96
19:52:58|57520.52
19:52:59|57512.13
19:53:00|57524.82
19:53:02|57507.53
19:53:03|57515.59
19:53:04|57509.18
19:53:05|57507.79
19:53:07|57502.
19:53:07|57496.93
19:53:09|57491.
19:53:10|57493.13
19:53:10|57500.14
19:53:12|57497.67
19:53:13|57495.33
19:53:13|57484.78
19:53:15|57486.13
19:53:16|57489.99
19:53:16|57496.
19:53:17|57506.53
19:53:19|57517.89
19:53:19|57523.
19:53:21|57556.
19:53:22|57560.91
19:53:22|57551.75
19:53:23|57564.
19:53:25|57583.68
19:53:25|57575.4
19:53:27|57573.83
19:53:28|57583.51
19:53:28|57579.7
19:53:30|57570.02
19:53:31|57570.76
19:53:32|57573.22
19:53:32|57579.46
19:53:34|57579.99
19:53:35|57567.
19:53:36|57567.7
19:53:37|57532.
19:53:38|57526.5
19:53:39|57530.28
19:53:40|57528.15
19:53:41|57546.
19:53:42|57542.14
19:53:43|57551.93
19:53:44|57564.
19:53:45|57565.32
19:53:46|57549.7
19:53:47|57553.85
19:53:48|57566.
19:53:49|57562.01
19:53:50|57560.08
19:53:52|57561.56
19:53:53|57564.
19:53:53|57557.79
19:53:55|57560.01
19:53:56|57553.06
19:53:57|57556.33
19:53:58|57553.99
19:53:59|57549.2
19:54:00|57547.6
19:54:01|57544.12
19:54:02|57545.99
19:54:03|57549.72
19:54:04|57546.02
19:54:06|57548.86
19:54:07|57546.04
19:54:09|57564.1
19:54:10|57580.
19:54:10|57577.48
19:54:12|57575.99
19:54:13|57634.55
19:54:14|57626.65
19:54:16|57609.81
19:54:17|57622.
19:54:18|57617.77
19:54:19|57607.97
19:54:20|57606.5
19:54:21|57622.28
19:54:22|57644.
19:54:23|57652.66
19:54:24|57656.15
19:54:25|57664.01
19:54:26|57653.74
19:54:27|57630.3
19:54:28|57623.57
19:54:29|57627.63
19:54:30|57622.16
19:54:31|57634.98
19:54:32|57634.
19:54:33|57630.15
19:54:34|57623.76
19:54:35|57629.99
19:54:37|57625.37
19:54:37|57602.55
19:54:38|57601.97
19:54:39|57575.
19:54:41|57591.16
19:54:42|57585.62
19:54:43|57595.62
19:54:43|57601.97
19:54:45|57603.84
19:54:47|57613.71
19:54:48|57580.18
19:54:49|57583.85
19:54:51|57585.99
19:54:51|57582.82
19:54:52|57583.98
19:54:53|57580.
19:54:55|57571.82
19:54:55|57573.99
19:54:56|57578.87
19:54:57|57579.86
19:54:58|57580.02
19:54:59|57589.17
19:55:01|57579.34
19:55:01|57570.58
19:55:03|57600.01
19:55:04|57599.99
19:55:05|57600.24
19:55:07|57600.
19:55:08|57597.03
19:55:09|57603.
19:55:10|57606.88
19:55:11|57603.88
19:55:12|57576.
19:55:13|57614.01
19:55:14|57610.31
19:55:15|57631.12
19:55:16|57636.96
19:55:17|57636.41
19:55:18|57636.25
19:55:19|57633.66
19:55:19|57623.59
19:55:20|57654.52
19:55:22|57641.74
19:55:22|57622.16
19:55:24|57620.89
19:55:25|57616.01
19:55:26|57619.12
19:55:26|57601.95
19:55:28|57601.39
19:55:29|57613.18
19:55:30|57608.41
19:55:31|57606.16
19:55:32|57598.13
19:55:33|57597.43
19:55:35|57603.
19:55:35|57591.69
19:55:36|57614.2
19:55:38|57613.88
19:55:39|57617.99
19:55:39|57626.
19:55:40|57615.
19:55:41|57612.57
19:55:43|57616.05
19:55:44|57603.59
19:55:45|57601.94
19:55:47|57599.85
19:55:47|57597.92
19:55:48|57605.
19:55:49|57606.
19:55:51|57599.
19:55:52|57580.01
19:55:52|57579.42
19:55:53|57577.63
19:55:55|57568.01
19:55:55|57560.01
19:55:56|57559.03
19:55:57|57551.76
19:55:58|57541.2
19:56:00|57535.76
19:56:02|57523.99
19:56:03|57528.35
19:56:04|57527.87
19:56:05|57525.2
19:56:07|57526.8
19:56:08|57533.42
19:56:09|57544.5
19:56:10|57546.13
19:56:12|57534.05
19:56:13|57548.
19:56:13|57553.1
19:56:15|57556.
19:56:16|57551.65
19:56:16|57545.24
19:56:18|57538.59
19:56:19|57539.02
19:56:19|57541.87
19:56:20|57543.3
19:56:22|57545.
19:56:23|57547.65
19:56:24|57549.87
19:56:25|57530.01
19:56:26|57536.83
19:56:28|57536.
19:56:28|57542.27
19:56:29|57534.21
19:56:30|57524.82
19:56:31|57527.5
19:56:33|57525.92
19:56:33|57533.59
19:56:35|57549.16
19:56:36|57553.9
19:56:37|57548.16
19:56:39|57542.34
19:56:40|57545.1
19:56:41|57549.58
19:56:42|57545.24
19:56:43|57533.97
19:56:43|57524.01
19:56:45|57518.8
19:56:45|57516.58
19:56:46|57514.54
19:56:47|57515.
19:56:48|57508.61
19:56:50|57513.
19:56:51|57510.36
19:56:52|57511.98
19:56:53|57503.6
19:56:54|57501.97
19:56:55|57491.6
19:56:56|57491.52
19:56:57|57486.64
19:56:59|57477.99
19:57:00|57474.9
19:57:00|57473.99
19:57:03|57475.66
19:57:03|57466.47
19:57:04|57469.89
19:57:05|57474.76
19:57:07|57477.21
19:57:08|57488.72
19:57:08|57500.
19:57:09|57505.
19:57:10|57503.18
19:57:12|57500.61
19:57:12|57495.98
19:57:13|57494.02
19:57:14|57482.87
19:57:15|57487.16
19:57:16|57480.
19:57:18|57474.14
19:57:19|57486.02
19:57:20|57479.35
19:57:22|57477.98
19:57:24|57480.
19:57:25|57480.36
19:57:25|57479.32
19:57:27|57478.01
19:57:27|57480.55
19:57:28|57470.67
19:57:30|57464.65
19:57:30|57460.88
19:57:32|57456.26
19:57:33|57468.89
19:57:34|57465.18
19:57:35|57457.73
19:57:36|57455.86
19:57:36|57470.
19:57:37|57471.31
19:57:38|57477.97
19:57:40|57463.36
19:57:41|57465.1
19:57:42|57460.22
19:57:42|57461.
19:57:44|57461.17
19:57:45|57462.52
19:57:46|57461.25
19:57:47|57462.
19:57:48|57462.14
19:57:49|57458.09
19:57:51|57451.17
19:57:51|57441.23
19:57:52|57430.
19:57:53|57426.03
19:57:55|57411.99
19:57:55|57406.07
19:57:56|57422.64
19:57:58|57413.41
19:57:59|57414.01
19:58:00|57412.01
19:58:01|57424.02
19:58:02|57403.96
19:58:03|57400.
19:58:04|57397.2
19:58:05|57402.01
19:58:06|57405.91
19:58:07|57397.57
19:58:08|57401.88
19:58:09|57400.01
19:58:10|57412.14
19:58:11|57417.86
19:58:12|57409.21
19:58:13|57428.27
19:58:14|57424.13
19:58:15|57429.95
19:58:16|57426.79
19:58:17|57422.82
19:58:18|57422.71
19:58:19|57399.01
19:58:20|57398.24
19:58:22|57386.22
19:58:23|57391.11
19:58:25|57385.77
19:58:25|57389.93
19:58:27|57380.01
19:58:28|57382.71
19:58:28|57391.19
19:58:30|57390.5
19:58:30|57399.63
19:58:31|57403.23
19:58:32|57405.
19:58:33|57400.27
19:58:35|57407.25
19:58:36|57402.77
19:58:37|57406.
19:58:38|57405.29
19:58:39|57405.31
19:58:40|57408.1
19:58:41|57415.
19:58:42|57426.59
19:58:43|57426.01
19:58:44|57432.
19:58:45|57432.
19:58:46|57432.09
19:58:47|57430.01
19:58:48|57427.93
19:58:49|57427.46
19:58:50|57435.08
19:58:52|57427.16
19:58:52|57427.97
19:58:53|57427.41
19:58:54|57427.
19:58:56|57427.68
19:58:57|57411.6
19:58:58|57406.
19:58:59|57407.
19:59:00|57405.6
19:59:01|57404.45
19:59:02|57409.87
19:59:03|57410.
19:59:04|57405.12
19:59:05|57407.84
19:59:06|57408.
19:59:07|57387.95
19:59:08|57381.6
19:59:09|57384.18
19:59:10|57391.54
19:59:11|57399.98
19:59:12|57370.5
19:59:13|57358.84
19:59:14|57340.98
19:59:15|57344.27
19:59:16|57346.15
19:59:18|57352.13
19:59:18|57357.44
19:59:20|57354.4
19:59:21|57360.05
19:59:23|57359.11
19:59:24|57362.62
19:59:25|57376.
19:59:26|57376.03
19:59:27|57376.03
19:59:28|57377.72
19:59:29|57378.93
19:59:30|57386.
19:59:31|57388.01
19:59:32|57393.86
19:59:33|57387.94
19:59:34|57394.21
19:59:35|57391.3
19:59:36|57388.
19:59:37|57391.02
19:59:38|57399.85
19:59:39|57402.
19:59:40|57404.
19:59:41|57410.12
19:59:42|57412.19
19:59:43|57412.6
19:59:44|57393.53
19:59:45|57394.01
19:59:46|57403.88
19:59:47|57400.42
19:59:48|57410.01
19:59:49|57411.57
19:59:50|57414.63
19:59:51|57411.61
19:59:52|57411.61
19:59:53|57406.53
19:59:54|57419.88
19:59:55|57418.31
19:59:57|57421.
19:59:58|57416.96
19:59:58|57420.67
19:59:59|57422.06
20:00:00|57415.
20:00:01|57419.
20:00:02|57430.3
20:00:03|57427.01
20:00:04|57429.16
20:00:06|57430.84
20:00:07|57407.82
20:00:08|57409.
20:00:08|57428.
20:00:09|57425.51
20:00:11|57422.69
20:00:12|57424.4
20:00:13|57430.68
20:00:14|57433.04
20:00:15|57438.14
20:00:16|57440.49
20:00:17|57437.57
20:00:17|57441.22
20:00:19|57439.39
20:00:20|57441.72
20:00:22|57424.22
20:00:23|57422.15
20:00:24|57413.87
20:00:24|57410.45
20:00:25|57417.12
20:00:27|57415.76
20:00:28|57400.
20:00:28|57396.79
20:00:30|57399.83
20:00:31|57397.97
20:00:32|57393.72
20:00:33|57391.83
20:00:34|57394.67
20:00:35|57393.39
20:00:36|57393.
20:00:37|57382.76
20:00:38|57372.18
20:00:39|57363.01
20:00:41|57351.19
20:00:41|57345.94
20:00:42|57365.21
20:00:43|57365.71
20:00:45|57362.15
20:00:46|57364.5
20:00:47|57365.75
20:00:48|57357.99
20:00:49|57342.98
20:00:50|57342.43
20:00:51|57344.9
20:00:52|57336.
20:00:53|57333.
20:00:54|57335.14
20:00:55|57332.
20:00:57|57326.08
20:00:57|57321.49
20:00:59|57325.29
20:01:00|57323.11
20:01:01|57335.87
20:01:02|57342.45
20:01:02|57334.82
20:01:03|57331.18
20:01:06|57326.01
20:01:07|57320.38
20:01:08|57313.88
20:01:09|57297.63
20:01:10|57294.25
20:01:11|57300.02
20:01:12|57307.01
20:01:13|57312.53
20:01:14|57313.75
20:01:15|57299.99
20:01:16|57294.98
20:01:17|57309.
20:01:19|57299.07
20:01:20|57293.97
20:01:21|57287.15
20:01:22|57298.31
20:01:23|57294.88
20:01:24|57287.
20:01:25|57294.17
20:01:26|57292.39
20:01:27|57292.06
20:01:28|57296.26
20:01:30|57309.83
20:01:31|57290.
20:01:32|57293.42
20:01:33|57291.89
20:01:34|57305.99
20:01:34|57305.49
20:01:36|57296.1
20:01:37|57285.89
20:01:38|57284.01
20:01:39|57281.62
20:01:41|57279.69
20:01:43|57262.25
20:01:44|57260.78
20:01:44|57263.13
20:01:46|57260.83
20:01:48|57264.46
20:01:49|57269.01
20:01:50|57277.76
20:01:51|57275.19
20:01:53|57275.94
20:01:54|57253.95
20:01:55|57253.69
20:01:56|57251.
20:01:57|57248.02
20:01:57|57251.2
20:01:59|57240.
20:02:00|57245.
20:02:00|57253.97
20:02:02|57247.65
20:02:02|57256.01
20:02:03|57259.92
20:02:04|57253.
20:02:06|57253.2
20:02:07|57253.85
20:02:08|57248.1
20:02:09|57233.65
20:02:10|57241.25
20:02:11|57243.
20:02:12|57252.77
20:02:13|57252.84
20:02:14|57258.82
20:02:15|57273.99
20:02:16|57270.05
20:02:17|57266.25
20:02:18|57256.
20:02:19|57246.
20:02:20|57243.64
20:02:22|57237.64
20:02:22|57241.56
20:02:24|57254.
20:02:25|57258.91
20:02:25|57265.4
20:02:26|57257.49
20:02:27|57253.25
20:02:28|57252.4
20:02:29|57239.99
20:02:31|57239.
20:02:31|57232.47
20:02:33|57236.
20:02:33|57227.98
20:02:34|57219.56
20:02:36|57219.
20:02:36|57220.
20:02:38|57218.01
20:02:38|57222.68
20:02:40|57232.14
20:02:40|57229.
20:02:42|57232.54
20:02:42|57227.1
20:02:43|57236.95
20:02:44|57226.92
20:02:45|57225.35
20:02:47|57246.
20:02:48|57246.89
20:02:49|57243.99
20:02:51|57253.63
20:02:52|57263.33
20:02:54|57241.99
20:02:55|57238.81
20:02:55|57242.28
20:02:57|57237.76
20:02:57|57235.27
20:02:58|57232.21
20:03:00|57224.63
20:03:00|57226.8
20:03:02|57209.4
20:03:03|57206.
20:03:04|57227.42
20:03:05|57222.81
20:03:06|57223.45
20:03:07|57218.15
20:03:08|57221.
20:03:09|57219.76
20:03:11|57222.17
20:03:12|57233.28
20:03:13|57230.01
20:03:13|57247.5
20:03:15|57240.
20:03:16|57238.37
20:03:17|57237.
20:03:17|57236.
20:03:18|57237.21
20:03:20|57237.76
20:03:20|57235.
20:03:22|57239.83
20:03:23|57226.43
20:03:24|57217.45
20:03:25|57199.09
20:03:26|57198.42
20:03:27|57201.77
20:03:28|57216.64
20:03:29|57198.02
20:03:30|57197.88
20:03:31|57200.
20:03:32|57197.54
20:03:33|57213.75
20:03:34|57209.87
20:03:35|57204.
20:03:36|57193.
20:03:37|57198.16
20:03:38|57188.8
20:03:39|57192.03
20:03:40|57194.
20:03:41|57202.
20:03:42|57212.15
20:03:43|57230.35
20:03:44|57233.
20:03:45|57238.01
20:03:47|57232.22
20:03:48|57229.99
20:03:49|57237.19
20:03:50|57232.03
20:03:52|57232.
20:03:53|57213.98
20:03:55|57202.62
20:03:56|57210.69
20:03:56|57209.54
20:03:58|57207.
20:03:59|57210.13
20:04:00|57203.5
20:04:01|57212.14
20:04:02|57212.56
20:04:03|57215.01
20:04:04|57222.
20:04:05|57218.
20:04:06|57214.7
20:04:07|57209.59
20:04:08|57209.41
20:04:10|57201.51
20:04:10|57193.5
20:04:12|57198.15
20:04:12|57196.
20:04:14|57203.5
20:04:15|57192.92
20:04:15|57185.74
20:04:17|57188.5
20:04:18|57178.95
20:04:19|57179.01
20:04:20|57185.
20:04:21|57188.
20:04:21|57184.
20:04:23|57183.72
20:04:24|57185.38
20:04:24|57179.99
20:04:25|57182.
20:04:27|57183.07
20:04:27|57179.82
20:04:28|57185.
20:04:29|57175.83
20:04:31|57166.31
20:04:32|57164.79
20:04:32|57160.86
20:04:34|57160.02
20:04:35|57155.29
20:04:36|57157.72
20:04:37|57155.07
20:04:38|57163.89
20:04:39|57158.5
20:04:40|57158.75
20:04:41|57157.
20:04:42|57159.17
20:04:43|57157.46
20:04:44|57160.
20:04:45|57160.05
20:04:46|57159.3
20:04:47|57157.55
20:04:48|57157.51
20:04:49|57159.
20:04:51|57173.94
20:04:51|57179.88
20:04:54|57173.55
20:04:54|57173.3
20:04:56|57176.4
20:04:58|57177.98
20:04:59|57176.42
20:05:00|57179.13
20:05:01|57172.59
20:05:02|57178.99
20:05:02|57187.02
20:05:04|57198.05
20:05:05|57203.13
20:05:05|57214.
20:05:08|57218.92
20:05:09|57232.02
20:05:10|57222.27
20:05:11|57235.08
20:05:12|57235.6
20:05:13|57239.
20:05:15|57234.08
20:05:16|57229.99
20:05:17|57239.
20:05:17|57238.
20:05:18|57236.6
20:05:20|57255.44
20:05:21|57266.
20:05:22|57260.
20:05:23|57248.
20:05:24|57237.84
20:05:25|57246.
20:05:26|57251.06
20:05:27|57260.
20:05:29|57258.82
20:05:29|57259.79
20:05:31|57251.
20:05:31|57253.42
20:05:32|57239.98
20:05:33|57235.
20:05:34|57240.87
20:05:36|57242.75
20:05:36|57241.66
20:05:37|57241.84
20:05:39|57239.86
20:05:39|57238.5
20:05:41|57244.
20:05:42|57242.02
20:05:42|57251.94
20:05:44|57245.03
20:05:45|57243.63
20:05:46|57236.74
20:05:47|57236.
20:05:48|57222.
20:05:49|57220.85
20:05:51|57221.33
20:05:51|57220.
20:05:53|57207.43
20:05:55|57213.99
20:05:56|57222.
20:05:57|57228.29
20:05:58|57231.77
20:05:59|57231.43
20:06:00|57228.38
20:06:00|57223.12
20:06:02|57203.62
20:06:03|57205.61
20:06:04|57212.05
20:06:04|57224.43
20:06:06|57223.99
20:06:07|57219.
20:06:08|57207.66
20:06:10|57207.66
20:06:10|57222.02
20:06:12|57223.78
20:06:12|57229.18
20:06:14|57219.44
20:06:14|57222.18
20:06:16|57219.59
20:06:17|57212.
20:06:18|57208.16
20:06:19|57211.01
20:06:19|57217.2
20:06:21|57217.46
20:06:22|57212.9
20:06:23|57211.75
20:06:24|57198.02
20:06:25|57196.93
20:06:25|57202.
20:06:27|57204.75
20:06:28|57203.47
20:06:29|57205.33
20:06:30|57205.13
20:06:31|57202.75
20:06:32|57186.13
20:06:33|57176.43
20:06:34|57176.44
20:06:35|57181.56
20:06:36|57177.87
20:06:37|57178.72
20:06:38|57180.
20:06:39|57181.
20:06:40|57177.62
20:06:41|57178.01
20:06:42|57184.34
20:06:43|57185.
20:06:44|57184.16
20:06:46|57182.
20:06:46|57182.44
20:06:47|57181.72
20:06:49|57182.
20:06:49|57186.99
20:06:50|57182.82
20:06:52|57203.25
20:06:54|57187.6
20:06:54|57181.25
20:06:56|57182.
20:06:56|57177.8
20:06:58|57173.99
20:06:59|57178.29
20:07:00|57179.
20:07:01|57180.29
20:07:02|57177.71
20:07:03|57179.
20:07:04|57175.98
20:07:05|57170.84
20:07:07|57178.
20:07:08|57195.81
20:07:09|57201.85
20:07:10|57209.33
20:07:10|57202.55
20:07:12|57206.13
20:07:12|57205.09
20:07:14|57204.01
20:07:15|57212.
20:07:16|57222.17
20:07:17|57237.99
20:07:18|57241.87
20:07:18|57236.02
20:07:20|57231.67
20:07:21|57234.12
20:07:22|57227.14
20:07:23|57238.07
20:07:24|57239.
20:07:25|57242.86
20:07:26|57238.5
20:07:27|57233.99
20:07:28|57238.
20:07:29|57235.12
20:07:30|57236.98
20:07:31|57220.
20:07:33|57208.27
20:07:34|57214.18
20:07:34|57213.43
20:07:35|57207.05
20:07:36|57209.33
20:07:37|57216.66
20:07:38|57229.48
20:07:39|57234.16
20:07:40|57236.03
20:07:42|57231.5
20:07:43|57223.46
20:07:43|57221.
20:07:45|57226.72
20:07:45|57217.72
20:07:47|57210.15
20:07:48|57212.06
20:07:49|57213.52
20:07:49|57214.8
20:07:50|57223.
20:07:53|57220.61
20:07:54|57221.98
20:07:55|57215.9
20:07:57|57211.12
20:07:57|57213.
20:07:59|57219.99
20:08:00|57222.8
20:08:01|57224.
20:08:01|57216.52
20:08:03|57211.97
20:08:04|57205.98
20:08:06|57203.08
20:08:06|57211.56
20:08:07|57207.23
20:08:09|57203.7
20:08:09|57203.5
20:08:10|57203.6
20:08:12|57202.39
20:08:12|57201.98
20:08:13|57197.
20:08:15|57193.88
20:08:15|57188.
20:08:17|57189.99
20:08:17|57181.19
20:08:19|57190.43
20:08:20|57192.01
20:08:20|57193.47
20:08:21|57183.97
20:08:22|57183.01
20:08:24|57181.99
20:08:25|57176.01
20:08:25|57179.44
20:08:26|57183.38
20:08:28|57179.83
20:08:29|57182.56
20:08:30|57186.06
20:08:31|57188.
20:08:31|57189.15
20:08:32|57180.58
20:08:33|57187.
20:08:35|57189.95
20:08:36|57198.02
20:08:36|57195.08
20:08:38|57195.46
20:08:39|57200.
20:08:39|57197.32
20:08:40|57192.77
20:08:42|57194.64
20:08:43|57194.74
20:08:44|57196.
20:08:45|57201.72
20:08:46|57199.94
20:08:46|57203.87
20:08:47|57206.
20:08:49|57200.51
20:08:50|57190.
20:08:51|57195.98
20:08:52|57185.68
20:08:54|57186.
20:08:55|57184.
20:08:55|57185.99
20:08:57|57198.82
20:08:58|57204.88
20:08:59|57204.01
20:09:00|57206.
20:09:01|57206.
20:09:02|57202.01
20:09:03|57190.29
20:09:05|57187.99
20:09:06|57187.
20:09:06|57190.61
20:09:07|57189.
20:09:10|57189.71
20:09:11|57191.12
20:09:12|57197.21
20:09:13|57203.99
20:09:14|57209.
20:09:16|57203.61
20:09:17|57204.73
20:09:18|57204.88
20:09:19|57219.
20:09:20|57219.74
20:09:21|57225.
20:09:22|57233.
20:09:24|57242.
20:09:24|57242.27
20:09:25|57236.62
20:09:26|57232.08
20:09:27|57232.96
20:09:28|57232.
20:09:29|57223.97
20:09:31|57211.6
20:09:32|57217.94
20:09:33|57223.03
20:09:34|57206.
20:09:35|57216.23
20:09:36|57218.9
20:09:36|57219.83
20:09:38|57236.
20:09:39|57239.69
20:09:40|57257.44
20:09:41|57266.83
20:09:42|57264.89
20:09:43|57256.78
20:09:43|57253.84
20:09:45|57243.49
20:09:46|57246.
20:09:47|57239.73
20:09:48|57241.27
20:09:49|57241.76
20:09:50|57238.
20:09:51|57239.55
20:09:51|57237.61
20:09:52|57226.67
20:09:54|57227.84
20:09:55|57228.
20:09:56|57230.35
20:09:57|57232.7
20:09:58|57232.22
20:09:59|57230.
20:10:01|57236.1
20:10:02|57237.
20:10:04|57253.88
20:10:05|57254.03
20:10:06|57260.13
20:10:07|57268.7
20:10:08|57267.75
20:10:08|57270.92
20:10:10|57271.26
20:10:10|57276.55
20:10:12|57272.39
20:10:13|57273.99
20:10:13|57270.9
20:10:15|57274.27
20:10:16|57282.4
20:10:16|57283.1
20:10:17|57292.
20:10:18|57290.57
20:10:19|57295.99
20:10:21|57305.08
20:10:22|57302.01
20:10:22|57299.73
20:10:24|57290.01
20:10:25|57293.45
20:10:26|57298.25
20:10:27|57295.64
20:10:28|57300.63
20:10:29|57295.
20:10:30|57277.93
20:10:32|57289.99
20:10:32|57283.63
20:10:33|57275.79
20:10:34|57281.54
20:10:35|57281.59
20:10:37|57278.81
20:10:37|57278.83
20:10:38|57276.56
20:10:39|57281.
20:10:40|57291.01
20:10:41|57292.9
20:10:43|57293.62
20:10:44|57293.02
20:10:45|57291.
20:10:46|57289.71
20:10:47|57299.89
20:10:47|57319.48
20:10:49|57319.63
20:10:50|57328.49
20:10:50|57343.4
20:10:51|57332.74
20:10:53|57341.
20:10:54|57341.53
20:10:56|57328.45
20:10:57|57312.64
20:10:59|57326.17
20:11:00|57331.32
20:11:01|57342.09
20:11:03|57343.53
20:11:04|57341.22
20:11:05|57346.2
20:11:05|57335.99
20:11:07|57331.83
20:11:08|57337.
20:11:10|57340.48
20:11:11|57339.6
20:11:11|57330.
20:11:13|57324.01
20:11:14|57323.88
20:11:15|57326.2
20:11:16|57329.14
20:11:16|57321.79
20:11:18|57320.87
20:11:18|57320.46
20:11:19|57309.97
20:11:20|57302.
20:11:22|57302.05
20:11:22|57298.16
20:11:23|57297.
20:11:25|57297.77
20:11:25|57295.75
20:11:27|57283.55
20:11:28|57277.85
20:11:29|57279.67
20:11:30|57286.
20:11:31|57282.18
20:11:33|57278.46
20:11:33|57267.92
20:11:34|57260.89
20:11:35|57247.
20:11:36|57248.82
20:11:37|57248.38
20:11:38|57250.75
20:11:40|57243.
20:11:40|57238.5
20:11:42|57256.88
20:11:43|57245.51
20:11:44|57242.26
20:11:45|57245.87
20:11:46|57229.99
20:11:47|57230.16
20:11:48|57236.37
20:11:49|57242.
20:11:50|57235.49
20:11:51|57235.76
20:11:52|57234.99
20:11:53|57233.37
20:11:54|57233.99
20:11:55|57234.01
20:11:57|57234.
20:11:59|57225.85
20:11:59|57224.48
20:12:01|57218.49
20:12:03|57217.88
20:12:04|57210.04
20:12:05|57210.6
20:12:06|57216.88
20:12:07|57238.38
20:12:08|57244.
20:12:09|57241.88
20:12:10|57239.84
20:12:11|57254.17
20:12:12|57263.68
20:12:13|57260.38
20:12:14|57260.6
20:12:15|57261.39
20:12:16|57258.12
20:12:17|57270.01
20:12:19|57273.55
20:12:19|57271.54
20:12:21|57274.
20:12:21|57273.75
20:12:23|57263.7
20:12:24|57263.68
20:12:25|57257.81
20:12:26|57254.94
20:12:27|57248.
20:12:27|57247.27
20:12:29|57256.
20:12:29|57245.79
20:12:31|57245.37
20:12:32|57244.71
20:12:33|57241.08
20:12:33|57244.24
20:12:35|57254.
20:12:36|57257.
20:12:36|57261.
20:12:39|57266.
20:12:39|57268.6
20:12:40|57273.35
20:12:42|57274.44
20:12:42|57271.
20:12:43|57272.12
20:12:44|57271.7
20:12:45|57275.82
20:12:46|57277.88
20:12:47|57262.01
20:12:49|57262.99
20:12:49|57268.26
20:12:50|57273.62
20:12:51|57285.31
20:12:52|57288.5
20:12:53|57288.5
20:12:55|57286.9
20:12:55|57285.65
20:12:57|57284.33
20:12:58|57280.83
20:13:00|57283.16
20:13:01|57260.
20:13:02|57258.33
20:13:04|57257.65
20:13:05|57247.45
20:13:06|57249.12
20:13:07|57252.17
20:13:07|57248.61
20:13:08|57245.87
20:13:09|57243.13
20:13:11|57236.54
20:13:12|57237.
20:13:12|57240.51
20:13:14|57234.39
20:13:15|57239.93
20:13:16|57238.29
20:13:17|57239.11
20:13:17|57235.73
20:13:19|57238.86
20:13:20|57237.
20:13:20|57238.26
20:13:22|57242.
20:13:22|57251.22
20:13:24|57250.
20:13:25|57253.99
20:13:26|57247.02
20:13:27|57247.19
20:13:28|57249.97
20:13:29|57248.38
20:13:30|57244.96
20:13:31|57245.15
20:13:33|57257.64
20:13:34|57251.2
20:13:34|57238.01
20:13:35|57228.06
20:13:37|57233.12
20:13:37|57227.
20:13:38|57232.1
20:13:39|57238.
20:13:40|57235.54
20:13:41|57238.
20:13:42|57238.4
20:13:44|57256.
20:13:44|57250.25
20:13:45|57253.5
20:13:46|57255.1
20:13:48|57257.88
20:13:49|57262.31
20:13:50|57257.12
20:13:51|57258.83
20:13:52|57255.5
20:13:53|57251.25
20:13:53|57253.36
20:13:54|57251.61
20:13:56|57250.
20:13:57|57250.
20:13:58|57247.54
20:13:59|57247.29
20:14:01|57250.21
20:14:02|57249.82
20:14:03|57249.51
20:14:04|57262.
20:14:05|57259.
20:14:06|57256.9
20:14:07|57236.54
20:14:07|57234.19
20:14:08|57235.05
20:14:10|57230.56
20:14:11|57233.79
20:14:12|57238.01
20:14:13|57236.6
20:14:14|57237.79
20:14:15|57240.08
20:14:16|57249.34
20:14:17|57245.
20:14:18|57248.5
20:14:19|57251.39
20:14:21|57249.53
20:14:21|57257.
20:14:22|57268.64
20:14:23|57267.46
20:14:25|57267.18
20:14:25|57264.97
20:14:26|57258.83
20:14:27|57264.7
20:14:28|57266.47
20:14:30|57265.21
20:14:30|57268.
20:14:31|57268.
20:14:33|57266.43
20:14:34|57267.
20:14:35|57265.88
20:14:35|57265.52
20:14:37|57255.49
20:14:37|57257.
20:14:38|57262.63
20:14:39|57261.99
20:14:40|57259.73
20:14:42|57255.88
20:14:43|57257.52
20:14:44|57259.98
20:14:45|57258.57
20:14:46|57261.85
20:14:47|57261.14
20:14:47|57263.24
20:14:49|57260.
20:14:50|57258.5
20:14:51|57260.
20:14:51|57257.74
20:14:53|57259.04
20:14:54|57257.61
20:14:55|57258.82
20:14:56|57260.75
20:14:57|57261.
20:14:58|57265.87
20:15:00|57263.52
20:15:00|57261.85
20:15:02|57259.88
20:15:03|57251.2
20:15:04|57247.99
20:15:05|57247.13
20:15:06|57249.47
20:15:07|57271.88
20:15:09|57274.
20:15:09|57272.74
20:15:10|57267.61
20:15:11|57270.25
20:15:12|57266.96
20:15:13|57267.
20:15:15|57267.
20:15:16|57271.
20:15:17|57266.17
20:15:18|57269.99
20:15:19|57266.
20:15:20|57261.88
20:15:21|57250.
20:15:22|57240.
20:15:23|57243.51
20:15:24|57241.
20:15:25|57249.21
20:15:26|57232.55
20:15:27|57233.5
20:15:28|57232.32
20:15:29|57234.12
20:15:30|57235.44
20:15:31|57232.4
20:15:32|57239.83
20:15:33|57239.88
20:15:34|57241.84
20:15:35|57231.98
20:15:36|57231.98
20:15:38|57226.58
20:15:38|57228.
20:15:39|57244.94
20:15:41|57238.
20:15:41|57229.22
20:15:42|57230.
20:15:43|57230.7
20:15:44|57230.
20:15:45|57232.25
20:15:46|57234.48
20:15:47|57230.48
20:15:48|57229.19
20:15:49|57231.
20:15:50|57227.
20:15:51|57223.01
20:15:53|57222.03
20:15:54|57214.75
20:15:55|57210.99
20:15:55|57205.57
20:15:57|57206.12
20:15:57|57205.65
20:15:58|57205.29
20:16:00|57213.74
20:16:01|57207.
20:16:02|57204.02
20:16:04|57193.84
20:16:04|57195.
20:16:05|57198.01
20:16:07|57199.49
20:16:07|57197.
20:16:08|57246.
20:16:10|57240.79
20:16:11|57228.62
20:16:12|57238.51
20:16:14|57242.24
20:16:15|57241.41
20:16:16|57242.45
20:16:16|57249.75
20:16:20|57242.14
20:16:20|57221.96
20:16:22|57215.79
20:16:23|57210.
20:16:24|57210.77
20:16:25|57211.92
20:16:26|57196.
20:16:27|57201.38
20:16:28|57206.2
20:16:29|57210.39
20:16:30|57207.62
20:16:31|57210.17
20:16:32|57203.75
20:16:33|57199.99
20:16:34|57195.33
20:16:35|57188.63
20:16:36|57193.95
20:16:37|57207.4
20:16:38|57206.03
20:16:39|57186.04
20:16:40|57187.88
20:16:41|57187.99
20:16:42|57181.
20:16:43|57178.
20:16:44|57178.99
20:16:45|57177.87
20:16:46|57179.29
20:16:47|57163.99
20:16:49|57166.19
20:16:49|57166.
20:16:51|57151.27
20:16:51|57160.
20:16:52|57157.63
20:16:53|57149.94
20:16:54|57148.17
20:16:56|57137.88
20:16:57|57140.
20:16:57|57147.64
20:16:58|57152.
20:16:59|57158.5
20:17:01|57170.12
20:17:02|57171.45
20:17:04|57176.28
20:17:05|57199.54
20:17:06|57167.91
20:17:07|57163.95
20:17:09|57157.88
20:17:10|57148.22
20:17:11|57144.83
20:17:12|57147.69
20:17:13|57185.99
20:17:15|57169.3
20:17:15|57169.99
20:17:16|57179.04
20:17:18|57174.23
20:17:19|57173.16
20:17:20|57163.81
20:17:21|57156.
20:17:22|57190.
20:17:24|57193.88
20:17:25|57190.86
20:17:25|57188.5
20:17:27|57195.88
20:17:27|57191.8
20:17:28|57177.05
20:17:29|57174.44
20:17:31|57189.02
20:17:31|57194.31
20:17:33|57179.93
20:17:33|57173.51
20:17:35|57171.75
20:17:35|57167.
20:17:36|57150.03
20:17:37|57148.78
20:17:39|57145.98
20:17:40|57137.65
20:17:41|57126.22
20:17:42|57131.01
20:17:43|57133.67
20:17:44|57141.79
20:17:44|57153.86
20:17:46|57154.75
20:17:46|57155.27
20:17:48|57154.19
20:17:48|57154.33
20:17:50|57146.
20:17:51|57149.89
20:17:51|57146.
20:17:52|57141.23
20:17:54|57144.81
20:17:55|57144.42
20:17:56|57140.71
20:17:56|57164.23
20:17:58|57170.
20:17:59|57149.09
20:18:00|57148.
20:18:00|57151.18
20:18:03|57152.
20:18:04|57161.99
20:18:06|57171.
20:18:06|57160.02
20:18:08|57158.5
20:18:09|57159.66
20:18:10|57168.
20:18:11|57173.83
20:18:12|57183.86
20:18:13|57181.2
20:18:14|57174.
20:18:16|57163.87
20:18:17|57166.97
20:18:17|57164.81
20:18:19|57161.45
20:18:20|57163.93
20:18:21|57165.84
20:18:22|57153.47
20:18:23|57146.34
20:18:24|57144.39
20:18:25|57134.
20:18:26|57131.
20:18:27|57123.5
20:18:28|57119.22
20:18:30|57118.01
20:18:31|57118.25
20:18:31|57119.98
20:18:32|57123.31
20:18:33|57121.9
20:18:35|57120.43
20:18:36|57124.64
20:18:37|57125.83
20:18:38|57132.84
20:18:39|57140.98
20:18:40|57139.64
20:18:41|57151.36
20:18:41|57165.92
20:18:43|57163.3
20:18:44|57161.16
20:18:45|57160.05
20:18:46|57161.
20:18:47|57158.25
20:18:47|57160.11
20:18:49|57158.99
20:18:50|57160.32
20:18:51|57152.
20:18:51|57144.81
20:18:52|57136.14
20:18:54|57132.11
20:18:55|57132.34
20:18:56|57133.
20:18:57|57139.28
20:18:58|57132.1
20:18:59|57133.43
20:19:00|57139.38
20:19:01|57136.41
20:19:02|57147.72
20:19:04|57145.14
20:19:05|57158.
20:19:06|57158.27
20:19:08|57160.29
20:19:09|57160.01
20:19:10|57167.
20:19:11|57176.32
20:19:12|57170.86
20:19:12|57166.14
20:19:14|57161.88
20:19:15|57159.83
20:19:16|57148.64
20:19:16|57145.45
20:19:17|57135.
20:19:19|57134.07
20:19:20|57129.49
20:19:20|57131.17
20:19:22|57131.
20:19:22|57132.59
20:19:24|57144.29
20:19:25|57144.85
20:19:27|57144.12
20:19:28|57147.27
20:19:29|57145.
20:19:30|57128.21
20:19:31|57124.59
20:19:32|57124.28
20:19:33|57109.99
20:19:35|57102.53
20:19:36|57101.62
20:19:36|57102.12
20:19:37|57105.04
20:19:39|57110.77
20:19:39|57113.5
20:19:41|57111.86
20:19:42|57118.69
20:19:43|57129.
20:19:44|57125.04
20:19:44|57123.5
20:19:45|57123.48
20:19:47|57144.89
20:19:48|57148.45
20:19:49|57150.93
20:19:50|57148.42
20:19:52|57135.
20:19:53|57134.01
20:19:53|57131.88
20:19:55|57133.58
20:19:56|57135.3
20:19:56|57135.86
20:19:58|57134.12
20:19:58|57132.27
20:20:00|57129.3
20:20:01|57128.24
20:20:02|57131.09
20:20:03|57146.6
20:20:05|57144.21
20:20:05|57143.99
20:20:07|57142.
20:20:09|57144.11
20:20:09|57145.94
20:20:10|57144.77
20:20:11|57146.36
20:20:13|57147.87
20:20:13|57141.82
20:20:14|57145.1
20:20:15|57145.97
20:20:16|57141.85
20:20:17|57135.49
20:20:19|57127.25
20:20:20|57130.99
20:20:21|57125.82
20:20:22|57114.
20:20:23|57104.02
20:20:24|57106.83
20:20:25|57104.
20:20:26|57102.8
20:20:27|57104.77
20:20:28|57105.99
20:20:30|57094.
20:20:30|57100.
20:20:31|57101.56
20:20:33|57100.59
20:20:33|57100.11
20:20:35|57101.12
20:20:35|57101.26
20:20:37|57091.
20:20:37|57090.52
20:20:39|57092.
20:20:40|57100.
20:20:41|57096.01
20:20:42|57100.52
20:20:42|57103.1
20:20:44|57108.27
20:20:45|57107.08
20:20:47|57109.99
20:20:47|57102.27
20:20:49|57097.7
20:20:50|57094.
20:20:50|57088.
20:20:51|57094.
20:20:52|57094.12
20:20:53|57094.12
20:20:54|57092.58
20:20:56|57090.
20:20:57|57090.12
20:20:57|57086.25
20:20:58|57090.
20:20:59|57115.
20:21:00|57101.43
20:21:01|57107.32
20:21:02|57124.02
20:21:03|57125.6
20:21:05|57124.69
20:21:07|57135.97
20:21:08|57143.79
20:21:08|57141.41
20:21:10|57142.67
20:21:11|57141.04
20:21:11|57143.16
20:21:13|57128.68
20:21:14|57133.
20:21:15|57140.
20:21:16|57133.88
20:21:17|57146.01
20:21:18|57157.22
20:21:19|57154.06
20:21:20|57153.34
20:21:21|57164.57
20:21:22|57156.
20:21:23|57164.
20:21:24|57160.12
20:21:25|57158.
20:21:26|57147.42
20:21:28|57150.95
20:21:29|57143.5
20:21:30|57142.62
20:21:30|57134.
20:21:31|57134.
20:21:32|57134.57
20:21:34|57124.
20:21:35|57127.97
20:21:35|57130.33
20:21:37|57140.67
20:21:38|57152.01
20:21:39|57155.12
20:21:39|57158.77
20:21:41|57156.
20:21:42|57147.38
20:21:42|57151.09
20:21:44|57149.95
20:21:44|57150.32
20:21:46|57147.69
20:21:46|57151.
20:21:48|57149.76
20:21:49|57151.99
20:21:50|57150.8
20:21:50|57143.98
20:21:51|57151.56
20:21:53|57153.37
20:21:54|57151.58
20:21:55|57150.91
20:21:56|57162.83
20:21:57|57165.89
20:21:58|57170.66
20:21:59|57168.5
20:22:00|57173.
20:22:01|57168.58
20:22:02|57168.72
20:22:03|57173.2
20:22:04|57180.
20:22:05|57186.26
20:22:07|57193.5
20:22:07|57193.26
20:22:09|57187.83
20:22:10|57188.
20:22:12|57164.01
20:22:13|57168.94
20:22:13|57164.74
20:22:15|57164.
20:22:16|57162.82
20:22:16|57172.73
20:22:18|57176.57
20:22:19|57173.
20:22:20|57168.71
20:22:20|57161.34
20:22:21|57160.67
20:22:23|57158.12
20:22:23|57158.12
20:22:25|57155.29
20:22:26|57158.97
20:22:27|57161.75
20:22:28|57163.85
20:22:29|57159.24
20:22:30|57151.36
20:22:31|57145.34
20:22:32|57147.99
20:22:33|57145.11
20:22:34|57147.61
20:22:35|57150.75
20:22:36|57149.25
20:22:37|57147.61
20:22:39|57156.66
20:22:40|57156.54
20:22:41|57156.12
20:22:42|57158.13
20:22:43|57156.78
20:22:44|57152.52
20:22:45|57152.39
20:22:46|57150.48
20:22:47|57155.
20:22:48|57156.32
20:22:49|57158.5
20:22:50|57151.67
20:22:51|57150.72
20:22:52|57148.5
20:22:53|57143.5
20:22:54|57143.12
20:22:55|57146.67
20:22:56|57146.13
20:22:58|57146.91
20:22:58|57124.43
20:22:59|57128.07
20:23:00|57133.45
20:23:01|57130.26
20:23:02|57150.02
20:23:03|57152.06
20:23:05|57144.4
20:23:06|57153.2
20:23:06|57149.16
20:23:08|57152.22
20:23:08|57151.41
20:23:09|57155.17
20:23:10|57160.11
20:23:11|57160.84
20:23:12|57159.98
20:23:14|57148.5
20:23:15|57152.51
20:23:15|57134.27
20:23:17|57114.93
20:23:18|57113.12
20:23:19|57115.88
20:23:20|57118.32
20:23:21|57116.
20:23:22|57109.99
20:23:23|57122.
20:23:24|57124.31
20:23:25|57116.
20:23:26|57143.48
20:23:28|57141.07
20:23:29|57144.78
20:23:30|57145.69
20:23:30|57147.81
20:23:32|57147.95
20:23:32|57147.
20:23:33|57150.
20:23:35|57147.73
20:23:35|57146.86
20:23:36|57148.
20:23:37|57135.07
20:23:39|57129.78
20:23:39|57128.5
20:23:40|57123.5
20:23:42|57124.87
20:23:43|57120.87
20:23:44|57126.72
20:23:45|57124.82
20:23:45|57134.
20:23:47|57137.94
20:23:48|57141.66
20:23:48|57141.66
20:23:50|57148.73
20:23:51|57146.77
20:23:51|57146.
20:23:53|57146.78
20:23:54|57134.81
20:23:55|57138.33
20:23:56|57147.02
20:23:57|57161.62
20:23:58|57158.
20:23:59|57164.
20:24:00|57160.42
20:24:01|57161.26
20:24:02|57173.11
20:24:03|57179.54
20:24:04|57182.57
20:24:05|57179.32
20:24:06|57157.1
20:24:07|57158.96
20:24:09|57160.01
20:24:10|57163.22
20:24:11|57167.
20:24:12|57167.
20:24:13|57167.
20:24:14|57170.12
20:24:15|57175.95
20:24:17|57174.14
20:24:18|57201.91
20:24:18|57206.87
20:24:19|57200.65
20:24:20|57198.5
20:24:22|57198.88
20:24:23|57192.67
20:24:24|57191.
20:24:25|57186.88
20:24:26|57186.4
20:24:27|57187.9
20:24:28|57185.68
20:24:29|57188.
20:24:30|57187.6
20:24:32|57183.29
20:24:33|57183.49
20:24:33|57180.61
20:24:34|57179.
20:24:35|57181.34
20:24:36|57179.74
20:24:37|57181.79
20:24:38|57163.5
20:24:39|57163.02
20:24:40|57157.
20:24:42|57161.
20:24:43|57160.84
20:24:44|57158.
20:24:45|57161.13
20:24:45|57159.06
20:24:46|57158.
20:24:47|57159.43
20:24:49|57158.65
20:24:50|57151.85
20:24:51|57158.77
20:24:52|57164.
20:24:52|57163.87
20:24:54|57155.
20:24:55|57156.21
20:24:56|57160.99
20:24:57|57162.18
20:24:58|57166.33
20:24:59|57166.
20:25:01|57157.12
20:25:01|57160.04
20:25:03|57165.08
20:25:03|57160.02
20:25:04|57155.95
20:25:05|57164.05
20:25:07|57160.66
20:25:08|57160.66
20:25:08|57161.
20:25:11|57163.29
20:25:11|57159.52
20:25:12|57164.15
20:25:14|57167.65
20:25:15|57193.75
20:25:15|57195.84
20:25:17|57205.02
20:25:18|57218.49
20:25:19|57215.89
20:25:20|57216.
20:25:21|57215.59
20:25:22|57207.14
20:25:23|57223.88
20:25:24|57208.
20:25:25|57207.91
20:25:26|57200.75
20:25:27|57206.15
20:25:28|57204.76
20:25:29|57207.
20:25:30|57220.
20:25:31|57222.96
20:25:32|57229.45
20:25:33|57228.34
20:25:34|57215.25
20:25:35|57213.23
20:25:36|57211.
20:25:37|57208.97
20:25:38|57210.47
20:25:40|57211.
20:25:40|57214.67
20:25:41|57207.52
20:25:43|57212.75
20:25:44|57212.14
20:25:45|57205.65
20:25:46|57204.88
20:25:47|57210.37
20:25:48|57211.11
20:25:49|57207.52
20:25:50|57202.
20:25:51|57203.85
20:25:52|57205.
20:25:53|57207.87
20:25:54|57201.76
20:25:55|57206.01
20:25:56|57205.85
20:25:57|57205.4
20:25:58|57201.27
20:25:59|57205.27
20:26:00|57204.59
20:26:01|57220.
20:26:02|57216.68
20:26:03|57224.63
20:26:04|57230.12
20:26:05|57228.5
20:26:06|57230.88
20:26:07|57243.4
20:26:08|57244.77
20:26:09|57243.37
20:26:11|57238.
20:26:12|57234.82
20:26:14|57231.76
20:26:15|57229.97
20:26:16|57228.16
20:26:17|57233.24
20:26:18|57229.2
20:26:19|57219.05
20:26:19|57220.2
20:26:21|57216.39
20:26:22|57213.71
20:26:22|57214.8
20:26:23|57215.08
20:26:25|57203.12
20:26:25|57206.19
20:26:26|57204.4
20:26:28|57196.
20:26:29|57197.41
20:26:30|57200.73
20:26:30|57203.15
20:26:32|57207.93
20:26:33|57212.09
20:26:34|57208.88
20:26:35|57210.23
20:26:35|57210.85
20:26:37|57210.18
20:26:38|57211.72
20:26:38|57218.42
20:26:39|57200.8
20:26:41|57200.
20:26:42|57204.57
20:26:43|57206.93
20:26:44|57203.
20:26:45|57200.13
20:26:47|57201.
20:26:48|57203.69
20:26:49|57204.03
20:26:50|57197.79
20:26:51|57189.15
20:26:52|57180.01
20:26:52|57187.47
20:26:53|57186.
20:26:55|57189.99
20:26:57|57193.
20:26:57|57186.
20:26:59|57186.6
20:27:00|57188.59
20:27:01|57191.
20:27:01|57181.33
20:27:03|57218.
20:27:04|57221.48
20:27:06|57216.4
20:27:06|57210.13
20:27:07|57211.01
20:27:08|57215.05
20:27:09|57215.73
20:27:11|57196.37
20:27:13|57198.12
20:27:14|57195.79
20:27:15|57196.63
20:27:16|57198.05
20:27:17|57198.5
20:27:19|57197.36
20:27:19|57198.16
20:27:20|57197.9
20:27:21|57196.
20:27:23|57192.75
20:27:24|57195.6
20:27:24|57195.9
20:27:25|57200.
20:27:27|57199.8
20:27:28|57201.69
20:27:29|57195.97
20:27:29|57168.83
20:27:31|57173.38
20:27:32|57178.01
20:27:32|57175.64
20:27:34|57176.06
20:27:34|57175.83
20:27:35|57182.19
20:27:37|57182.
20:27:37|57182.
20:27:39|57178.64
20:27:41|57171.22
20:27:41|57171.86
20:27:42|57173.8
20:27:44|57173.85
20:27:44|57174.98
20:27:46|57179.86
20:27:47|57181.
20:27:48|57181.01
20:27:49|57177.18
20:27:49|57170.89
20:27:50|57160.85
20:27:51|57161.
20:27:53|57165.04
20:27:53|57161.86
20:27:55|57163.
20:27:56|57160.84
20:27:57|57164.
20:27:57|57164.
20:27:59|57163.15
20:28:00|57161.
20:28:01|57166.
20:28:02|57186.3
20:28:03|57183.87
20:28:04|57194.38
20:28:05|57201.28
20:28:06|57201.12
20:28:07|57198.92
20:28:08|57193.94
20:28:09|57194.25
20:28:10|57190.42
20:28:11|57196.43
20:28:13|57195.6
20:28:14|57195.07
20:28:15|57197.
20:28:17|57202.62
20:28:18|57197.35
20:28:19|57194.19
20:28:20|57202.52
20:28:20|57211.94
20:28:22|57211.91
20:28:23|57210.
20:28:24|57212.27
20:28:26|57213.95
20:28:26|57206.
20:28:27|57211.6
20:28:29|57212.88
20:28:29|57213.
20:28:31|57211.28
20:28:32|57203.5
20:28:33|57206.
20:28:34|57209.5
20:28:35|57211.
20:28:36|57208.72
20:28:37|57209.99
20:28:38|57209.7
20:28:40|57209.54
20:28:40|57214.
20:28:42|57217.03
20:28:43|57216.88
20:28:44|57213.5
20:28:45|57212.62
20:28:45|57212.88
20:28:46|57215.54
20:28:47|57215.34
20:28:48|57215.34
20:28:50|57209.94
20:28:52|57209.8
20:28:53|57242.
20:28:54|57249.57
20:28:55|57251.72
20:28:56|57250.79
20:28:57|57250.58
20:28:58|57254.85
20:28:59|57254.92
20:29:00|57257.04
20:29:01|57254.47
20:29:02|57251.9
20:29:03|57250.03
20:29:04|57253.78
20:29:05|57253.99
20:29:06|57256.49
20:29:07|57257.52
20:29:08|57255.02
20:29:10|57250.
20:29:10|57248.
20:29:11|57251.59
20:29:14|57249.81
20:29:15|57251.61
20:29:16|57249.22
20:29:17|57248.5
20:29:18|57247.84
20:29:19|57246.18
20:29:20|57247.41
20:29:21|57246.48
20:29:22|57248.47
20:29:23|57254.26
20:29:24|57252.83
20:29:25|57259.88
20:29:26|57253.55
20:29:27|57253.2
20:29:28|57254.39
20:29:29|57257.54
20:29:31|57255.57
20:29:32|57253.63
20:29:32|57255.02
20:29:34|57258.01
20:29:35|57254.82
20:29:36|57257.
20:29:37|57255.07
20:29:38|57255.
20:29:39|57256.
20:29:40|57255.98
20:29:42|57265.78
20:29:43|57263.77
20:29:44|57257.9
20:29:44|57260.99
20:29:46|57258.41
20:29:46|57258.33
20:29:47|57243.47
20:29:48|57245.
20:29:49|57246.98
20:29:51|57242.
20:29:51|57241.84
20:29:53|57241.13
20:29:54|57242.55
20:29:54|57244.69
20:29:56|57245.
20:29:56|57240.
20:29:58|57230.01
20:29:59|57231.87
20:30:00|57236.59
20:30:01|57233.
20:30:02|57233.85
20:30:02|57228.6
20:30:04|57230.
20:30:05|57236.66
20:30:06|57237.85
20:30:07|57238.
20:30:08|57236.
20:30:10|57223.83
20:30:11|57219.79
20:30:11|57229.91
20:30:12|57230.08
20:30:13|57234.3
20:30:14|57234.01
20:30:16|57236.8
20:30:18|57248.84
20:30:18|57243.79
20:30:19|57244.37
20:30:21|57244.6
20:30:22|57243.6
20:30:23|57221.01
20:30:24|57220.99
20:30:25|57227.25
20:30:25|57240.73
20:30:27|57235.87
20:30:28|57236.
20:30:28|57232.24
20:30:30|57235.6
20:30:31|57238.21
20:30:32|57230.97
20:30:33|57231.01
20:30:34|57234.32
20:30:35|57226.99
20:30:37|57223.15
20:30:37|57210.64
20:30:39|57213.92
20:30:40|57214.18
20:30:40|57260.
20:30:41|57253.99
20:30:43|57257.57
20:30:44|57253.2
20:30:44|57255.1
20:30:45|57258.45
20:30:47|57256.
20:30:48|57259.03
20:30:49|57256.83
20:30:51|57250.69
20:30:51|57252.74
20:30:53|57249.16
20:30:54|57254.51
20:30:55|57255.37
20:30:55|57250.01
20:30:57|57255.72
20:30:58|57252.57
20:30:59|57253.64
20:31:00|57256.
20:31:00|57255.67
20:31:01|57253.78
20:31:02|57248.02
20:31:04|57228.
20:31:05|57228.
20:31:06|57224.85
20:31:06|57227.3
20:31:07|57226.24
20:31:09|57226.25
20:31:10|57227.14
20:31:11|57227.9
20:31:12|57231.
20:31:13|57235.
20:31:14|57246.5
20:31:16|57248.34
20:31:16|57252.92
20:31:17|57251.7
20:31:19|57254.36
20:31:20|57251.22
20:31:21|57253.5
20:31:23|57253.5
20:31:23|57249.
20:31:25|57235.21
20:31:25|57241.37
20:31:27|57243.81
20:31:28|57253.87
20:31:29|57251.6
20:31:29|57249.49
20:31:31|57241.1
20:31:32|57222.79
20:31:33|57228.35
20:31:34|57228.44
20:31:35|57229.88
20:31:36|57234.18
20:31:37|57232.21
20:31:39|57233.51
20:31:40|57232.
20:31:40|57234.
20:31:42|57232.82
20:31:43|57227.77
20:31:44|57229.61
20:31:45|57227.83
20:31:46|57233.07
20:31:47|57230.52
20:31:48|57227.61
20:31:49|57230.57
20:31:50|57227.6
20:31:51|57234.17
20:31:52|57229.36
20:31:54|57230.
20:31:55|57223.8
20:31:55|57220.
20:31:56|57217.
20:31:58|57212.
20:31:58|57212.
20:32:01|57204.61
20:32:02|57216.
20:32:03|57213.
20:32:04|57212.
20:32:05|57215.24
20:32:06|57211.67
20:32:07|57213.
20:32:08|57216.
20:32:09|57213.88
20:32:10|57207.54
20:32:11|57198.97
20:32:12|57200.
20:32:13|57201.86
20:32:14|57201.86
20:32:15|57195.27
20:32:17|57196.45
20:32:18|57196.84
20:32:19|57193.88
20:32:20|57194.76
20:32:22|57193.87
20:32:23|57179.
20:32:24|57185.14
20:32:26|57192.01
20:32:27|57189.56
20:32:28|57188.96
20:32:29|57210.78
20:32:29|57206.71
20:32:30|57210.01
20:32:31|57198.41
20:32:33|57198.14
20:32:33|57201.04
20:32:35|57210.89
20:32:36|57209.77
20:32:37|57211.31
20:32:38|57210.67
20:32:39|57208.35
20:32:39|57208.21
20:32:41|57208.
20:32:42|57208.5
20:32:42|57215.29
20:32:44|57218.16
20:32:45|57217.3
20:32:46|57214.
20:32:48|57229.47
20:32:49|57228.94
20:32:49|57225.84
20:32:50|57227.84
20:32:52|57246.9
20:32:53|57257.39
20:32:53|57254.
20:32:57|57254.
20:32:57|57254.26
20:32:58|57256.
20:32:59|57256.
20:33:00|57254.82
20:33:01|57256.11
20:33:02|57258.8
20:33:03|57257.44
20:33:05|57247.99
20:33:05|57233.67
20:33:06|57232.64
20:33:08|57228.5
20:33:09|57211.
20:33:09|57206.
20:33:10|57200.8
20:33:12|57204.25
20:33:13|57192.23
20:33:13|57189.32
20:33:14|57189.45
20:33:16|57190.
20:33:18|57191.56
20:33:19|57174.45
20:33:20|57178.31
20:33:22|57183.48
20:33:23|57180.6
20:33:24|57190.68
20:33:24|57188.75
20:33:26|57188.48
20:33:27|57185.98
20:33:28|57188.
20:33:29|57190.
20:33:30|57194.
20:33:32|57188.
20:33:33|57188.88
20:33:34|57189.73
20:33:35|57186.
20:33:36|57189.88
20:33:37|57182.85
20:33:38|57178.01
20:33:38|57180.
20:33:40|57172.27
20:33:40|57171.43
20:33:42|57164.
20:33:43|57162.56
20:33:44|57161.4
20:33:45|57156.26
20:33:46|57161.39
20:33:47|57157.99
20:33:48|57159.14
20:33:49|57158.5
20:33:50|57157.6
20:33:51|57156.23
20:33:52|57161.01
20:33:53|57166.
20:33:54|57165.86
20:33:56|57167.94
20:33:57|57167.8
20:33:57|57169.75
20:33:59|57168.64
20:34:00|57154.
20:34:01|57159.84
20:34:01|57170.41
20:34:02|57173.07
20:34:03|57176.
20:34:05|57175.22
20:34:06|57172.
20:34:07|57175.98
20:34:08|57175.33
20:34:09|57169.23
20:34:10|57160.
20:34:11|57163.12
20:34:13|57159.99
20:34:13|57148.11
20:34:14|57152.
20:34:15|57149.25
20:34:17|57150.81
20:34:19|57155.87
20:34:19|57185.
20:34:21|57182.
20:34:23|57188.5
20:34:24|57182.49
20:34:25|57186.6
20:34:26|57188.4
20:34:27|57187.44
20:34:27|57187.6
20:34:29|57188.79
20:34:30|57194.38
20:34:30|57192.3
20:34:31|57186.63
20:34:33|57174.63
20:34:34|57175.09
20:34:35|57173.68
20:34:35|57172.
20:34:38|57161.7
20:34:38|57163.
20:34:39|57164.8
20:34:41|57166.87
20:34:42|57165.28
20:34:42|57165.15
20:34:43|57163.99
20:34:44|57173.37
20:34:46|57175.25
20:34:46|57169.99
20:34:48|57167.88
20:34:48|57160.64
20:34:49|57157.6
20:34:51|57161.92
20:34:52|57164.
20:34:52|57162.88
20:34:54|57160.78
20:34:54|57150.78
20:34:55|57153.85
20:34:57|57156.22
20:34:57|57153.
20:34:58|57151.06
20:35:00|57154.32
20:35:02|57153.88
20:35:03|57152.
20:35:04|57154.
20:35:05|57153.16
20:35:06|57140.17
20:35:08|57138.47
20:35:09|57136.6
20:35:09|57133.47
20:35:10|57137.81
20:35:11|57133.99
20:35:12|57136.32
20:35:14|57146.
20:35:14|57148.
20:35:15|57148.6
20:35:16|57142.
20:35:17|57147.
20:35:19|57144.88
20:35:20|57143.76
20:35:21|57132.7
20:35:22|57127.97
20:35:23|57130.
20:35:24|57131.31
20:35:25|57131.94
20:35:26|57129.77
20:35:27|57130.86
20:35:29|57133.99
20:35:30|57127.02
20:35:31|57126.68
20:35:32|57118.96
20:35:32|57118.23
20:35:34|57123.94
20:35:35|57135.79
20:35:36|57129.95
20:35:36|57131.6
20:35:38|57131.37
20:35:38|57124.88
20:35:40|57120.51
20:35:41|57120.92
20:35:42|57121.86
20:35:43|57120.73
20:35:44|57116.35
20:35:45|57117.05
20:35:46|57104.
20:35:48|57099.99
20:35:49|57103.5
20:35:50|57105.75
20:35:51|57103.89
20:35:51|57105.88
20:35:52|57105.74
20:35:53|57107.6
20:35:55|57107.51
20:35:55|57104.
20:35:57|57097.91
20:35:58|57095.42
20:35:58|57100.01
20:35:59|57100.22
20:36:00|57099.8
20:36:02|57093.94
20:36:03|57095.
20:36:03|57095.31
20:36:04|57092.
20:36:05|57090.62
20:36:07|57123.25
20:36:07|57123.34
20:36:09|57120.12
20:36:10|57124.26
20:36:11|57144.48
20:36:11|57126.83
20:36:13|57135.18
20:36:14|57127.65
20:36:15|57128.5
20:36:16|57129.36
20:36:18|57128.
20:36:18|57125.6
20:36:20|57123.97
20:36:21|57114.
20:36:23|57108.
20:36:24|57104.94
20:36:25|57107.
20:36:26|57115.
20:36:27|57120.
20:36:28|57112.
20:36:29|57112.84
20:36:30|57120.16
20:36:31|57130.
20:36:33|57134.01
20:36:34|57129.19
20:36:34|57129.67
20:36:35|57130.87
20:36:36|57128.54
20:36:38|57129.59
20:36:39|57131.83
20:36:39|57129.52
20:36:40|57127.
20:36:42|57115.16
20:36:43|57111.02
20:36:44|57107.6
20:36:45|57109.8
20:36:45|57111.56
20:36:47|57109.37
20:36:48|57123.5
20:36:49|57124.59
20:36:51|57114.45
20:36:51|57116.92
20:36:53|57117.3
20:36:53|57113.57
20:36:54|57110.61
20:36:55|57111.86
20:36:57|57112.
20:36:58|57115.06
20:36:59|57112.
20:37:00|57113.
20:37:01|57116.
20:37:02|57125.19
20:37:03|57117.88
20:37:03|57118.5
20:37:05|57124.
20:37:05|57117.76
20:37:07|57130.01
20:37:08|57141.99
20:37:09|57139.13
20:37:10|57138.81
20:37:11|57140.01
20:37:12|57142.
20:37:13|57141.86
20:37:14|57130.37
20:37:14|57133.38
20:37:16|57134.5
20:37:16|57134.58
20:37:17|57125.76
20:37:18|57128.9
20:37:19|57131.85
20:37:21|57114.41
20:37:22|57117.74
20:37:23|57118.62
20:37:24|57116.98
20:37:26|57115.76
20:37:27|57119.
20:37:28|57113.99
20:37:29|57118.11
20:37:30|57115.76
20:37:31|57113.23
20:37:31|57106.
20:37:33|57100.52
20:37:34|57095.48
20:37:35|57097.91
20:37:37|57101.87
20:37:37|57094.47
20:37:38|57091.76
20:37:40|57085.09
20:37:40|57085.95
20:37:42|57082.7
20:37:43|57082.8
20:37:44|57082.2
20:37:45|57086.99
20:37:46|57087.87
20:37:47|57084.01
20:37:48|57085.73
20:37:49|57084.34
20:37:50|57084.73
20:37:51|57086.51
20:37:52|57082.2
20:37:53|57085.46
20:37:54|57086.
20:37:55|57122.55
20:37:56|57118.
20:37:57|57110.53
20:37:58|57113.64
20:37:59|57120.
20:38:01|57108.5
20:38:01|57111.86
20:38:02|57107.68
20:38:03|57110.25
20:38:04|57105.3
20:38:05|57105.99
20:38:06|57097.39
20:38:07|57085.84
20:38:09|57087.63
20:38:09|57087.88
20:38:11|57080.27
20:38:11|57082.
20:38:12|57082.12
20:38:13|57083.77
20:38:14|57088.5
20:38:15|57085.6
20:38:16|57092.36
20:38:18|57083.6
20:38:18|57067.6
20:38:20|57070.
20:38:21|57067.82
20:38:22|57070.
20:38:24|57043.08
20:38:25|57041.6
20:38:26|57035.99
20:38:27|57033.76
20:38:28|57035.88
20:38:30|57029.83
20:38:30|57038.
20:38:31|57012.01
20:38:33|57014.
20:38:34|57015.63
20:38:34|57018.33
20:38:35|57011.12
20:38:36|57006.8
20:38:37|57004.26
20:38:38|57001.27
20:38:39|56990.
20:38:40|56999.13
20:38:42|56995.6
20:38:43|56991.99
20:38:44|56985.95
20:38:45|56984.01
20:38:46|56989.02
20:38:47|56991.01
20:38:47|56985.21
20:38:49|56987.
20:38:50|56989.
20:38:51|56995.88
20:38:52|56999.35
20:38:53|56995.12
20:38:54|56995.
20:38:55|57002.3
20:38:56|56994.17
20:38:57|56993.01
20:38:58|56998.
20:38:59|56998.44
20:39:00|57004.01
20:39:01|57012.
20:39:02|57015.27
20:39:03|57022.
20:39:05|57020.
20:39:05|57023.25
20:39:07|57021.13
20:39:07|57024.88
20:39:08|57034.84
20:39:09|57021.45
20:39:11|57017.86
20:39:11|57010.75
20:39:12|57025.81
20:39:13|57026.4
20:39:15|57017.
20:39:15|57006.92
20:39:16|56998.85
20:39:17|57002.15
20:39:18|56998.
20:39:19|57001.26
20:39:21|56982.
20:39:22|56987.62
20:39:23|56987.81
20:39:24|56988.6
20:39:25|56991.
20:39:26|56994.88
20:39:27|56995.89
20:39:29|56985.23
20:39:30|56957.73
20:39:31|56951.14
20:39:32|56952.
20:39:34|56950.93
20:39:34|56945.99
20:39:36|56950.5
20:39:36|56967.
20:39:38|56973.08
20:39:39|56983.73
20:39:40|56982.32
20:39:41|56980.24
20:39:42|56970.74
20:39:43|56968.5
20:39:43|56959.78
20:39:45|56957.
20:39:46|56956.
20:39:47|56962.12
20:39:48|56965.01
20:39:49|56966.
20:39:50|56968.
20:39:51|56970.02
20:39:51|56970.42
20:39:53|56973.5
20:39:54|56969.21
20:39:55|56954.03
20:39:56|56958.56
20:39:57|56969.98
20:39:58|56976.03
20:39:59|56983.5
20:40:00|56981.45
20:40:01|56984.85
20:40:02|56975.
20:40:03|56970.05
20:40:04|56972.14
20:40:05|56985.54
20:40:06|56989.78
20:40:08|56989.87
20:40:09|56990.
20:40:09|56997.96
20:40:10|56990.01
20:40:11|56998.82
20:40:12|57000.96
20:40:14|57000.6
20:40:14|57007.87
20:40:15|57013.95
20:40:17|57006.64
20:40:17|56997.76
20:40:18|57000.88
20:40:19|57000.
20:40:20|57011.82
20:40:21|57011.87
20:40:22|57016.11
20:40:23|57012.05
20:40:25|57015.
20:40:26|57013.98
20:40:28|56995.3
20:40:29|56991.33
20:40:30|56994.86
20:40:31|56998.92
20:40:32|57007.88
20:40:33|57003.99
20:40:34|57006.
20:40:36|57006.24
20:40:36|57003.13
20:40:37|57003.99
20:40:39|57006.52
20:40:40|57004.83
20:40:40|57004.73
20:40:41|57005.12
20:40:43|56991.43
20:40:44|56987.42
20:40:44|56984.01
20:40:46|56978.
20:40:47|56978.
20:40:48|56981.09
20:40:49|56976.86
20:40:50|56978.13
20:40:52|56974.8
20:40:52|56964.32
20:40:53|56953.99
20:40:55|56947.22
20:40:57|56953.28
20:40:58|56953.58
20:40:59|56946.07
20:41:00|56936.29
20:41:01|56944.
20:41:02|56936.59
20:41:03|56933.43
20:41:04|56934.
20:41:05|56952.55
20:41:06|56950.6
20:41:06|56952.76
20:41:08|56950.4
20:41:09|56952.11
20:41:10|56955.92
20:41:10|56942.12
20:41:12|56942.92
20:41:13|56941.
20:41:14|56946.27
20:41:15|56947.
20:41:16|56947.17
20:41:17|56950.
20:41:18|56950.68
20:41:19|56951.
20:41:20|56951.3
20:41:21|56950.68
20:41:22|56949.98
20:41:23|56951.8
20:41:24|56952.13
20:41:25|56957.
20:41:26|56963.13
20:41:27|56962.56
20:41:28|56954.8
20:41:29|56949.2
20:41:30|56951.56
20:41:32|56945.6
20:41:32|56949.2
20:41:33|56945.65
20:41:35|56930.44
20:41:35|56920.64
20:41:36|56923.26
20:41:38|56923.33
20:41:39|56917.96
20:41:39|56916.01
20:41:40|56915.09
20:41:41|56913.95
20:41:42|56914.65
20:41:43|56915.
20:41:44|56914.17
20:41:45|56923.
20:41:46|56924.29
20:41:48|56918.15
20:41:48|56920.4
20:41:49|56924.45
20:41:51|56925.73
20:41:51|56924.71
20:41:52|56918.5
20:41:53|56922.06
20:41:55|56917.73
20:41:55|56917.
20:41:57|56923.72
20:41:57|56921.52
20:41:59|56912.01
20:42:00|56912.18
20:42:01|56913.21
20:42:02|56918.5
20:42:03|56915.
20:42:04|56921.36
20:42:05|56932.05
20:42:06|56923.99
20:42:07|56919.55
20:42:08|56910.7
20:42:09|56914.99
20:42:10|56905.84
20:42:11|56897.37
20:42:12|56897.35
20:42:13|56896.
20:42:14|56904.44
20:42:15|56911.8
20:42:16|56908.32
20:42:17|56908.42
20:42:18|56910.27
20:42:19|56906.35
20:42:20|56907.
20:42:21|56912.
20:42:22|56915.
20:42:23|56920.48
20:42:24|56921.43
20:42:25|56915.
20:42:27|56904.8
20:42:29|56907.
20:42:30|56893.5
20:42:31|56895.39
20:42:32|56894.
20:42:33|56896.87
20:42:34|56895.62
20:42:35|56896.83
20:42:36|56900.33
20:42:37|56921.
20:42:39|56933.99
20:42:40|56931.98
20:42:40|56926.08
20:42:41|56924.08
20:42:42|56923.5
20:42:43|56926.
20:42:44|56931.
20:42:46|56928.15
20:42:46|56928.23
20:42:48|56944.01
20:42:49|56946.58
20:42:50|56952.
20:42:50|56949.41
20:42:52|56938.49
20:42:53|56936.3
20:42:53|56937.02
20:42:54|56936.05
20:42:55|56936.27
20:42:57|56938.6
20:42:57|56940.42
20:42:59|56941.62
20:42:59|56961.04
20:43:00|56955.55
20:43:01|56961.
20:43:02|56966.
20:43:03|56962.91
20:43:04|56963.73
20:43:05|56955.76
20:43:07|56958.91
20:43:08|56963.
20:43:09|56974.91
20:43:11|56979.37
20:43:12|56980.05
20:43:13|56977.76
20:43:13|56967.05
20:43:14|56966.38
20:43:16|56969.99
20:43:17|56959.27
20:43:18|56955.98
20:43:18|56955.53
20:43:19|56954.82
20:43:21|56953.52
20:43:22|56954.68
20:43:23|56958.58
20:43:23|56960.92
20:43:24|56992.24
20:43:26|56981.96
20:43:27|56976.45
20:43:28|56978.15
20:43:29|56976.82
20:43:30|56978.
20:43:30|56980.75
20:43:32|56981.84
20:43:34|56974.
20:43:35|56975.46
20:43:36|56967.4
20:43:37|56964.08
20:43:38|56963.45
20:43:39|56964.16
20:43:40|56958.15
20:43:41|56965.47
20:43:42|56965.
20:43:43|56964.58
20:43:44|56958.64
20:43:45|56958.21
20:43:46|56960.88
20:43:48|56958.04
20:43:49|56958.35
20:43:49|56961.28
20:43:50|56979.33
20:43:51|56975.39
20:43:52|56982.45
20:43:54|56979.65
20:43:55|56976.75
20:43:55|56976.63
20:43:57|56976.5
20:43:57|56975.65
20:43:58|56978.
20:43:59|56979.25
20:44:00|56972.59
20:44:01|56965.15
20:44:03|56968.73
20:44:03|56968.72
20:44:05|56960.49
20:44:06|56950.93
20:44:06|56956.74
20:44:08|56954.81
20:44:08|56961.79
20:44:10|56965.2
20:44:11|56968.06
20:44:12|56968.66
20:44:13|56962.72
20:44:14|56963.37
20:44:15|56961.59
20:44:16|56963.5
20:44:17|56957.15
20:44:18|56946.
20:44:19|56945.49
20:44:20|56953.49
20:44:21|56949.42
20:44:22|56951.05
20:44:23|56952.4
20:44:24|56954.33
20:44:25|56961.04
20:44:26|56968.
20:44:27|56962.
20:44:29|56957.67
20:44:30|56962.77
20:44:31|56961.04
20:44:32|56960.
20:44:33|56960.28
20:44:34|56964.01
20:44:36|56960.73
20:44:37|56959.41
20:44:38|56969.84
20:44:39|56948.
20:44:40|56952.7
20:44:41|56958.99
20:44:42|56945.95
20:44:43|56945.45
20:44:44|56945.87
20:44:45|56934.73
20:44:46|56938.77
20:44:47|56945.43
20:44:48|56947.29
20:44:49|56953.04
20:44:50|56959.31
20:44:51|56961.77
20:44:52|56955.88
20:44:53|56955.99
20:44:54|56953.88
20:44:55|56952.
20:44:56|56958.65
20:44:57|56956.59
20:44:58|56956.82
20:44:59|56954.03
20:45:00|56957.88
20:45:01|56939.62
20:45:02|56944.38
20:45:03|56941.82
20:45:04|56940.02
20:45:05|56939.62
20:45:06|56930.
20:45:07|56928.22
20:45:08|56918.05
20:45:09|56915.1
20:45:10|56924.
20:45:11|56937.61
20:45:12|56928.22
20:45:13|56964.38
20:45:14|56956.31
20:45:15|56957.43
20:45:16|56953.95
20:45:17|56957.96
20:45:18|56956.55
20:45:19|56959.05
20:45:20|56960.
20:45:22|56955.88
20:45:22|56949.12
20:45:23|56953.17
20:45:24|56956.
20:45:25|56954.36
20:45:26|56956.16
20:45:27|56956.13
20:45:28|56956.
20:45:29|56995.
20:45:31|56989.86
20:45:32|56988.69
20:45:33|56988.
20:45:33|56989.97
20:45:35|56987.
20:45:35|56972.67
20:45:36|56974.15
20:45:38|56989.99
20:45:39|56992.
20:45:39|56994.83
20:45:41|56998.35
20:45:41|57003.
20:45:43|57009.01
20:45:43|57011.41
20:45:45|57021.49
20:45:45|57026.69
20:45:47|57026.15
20:45:48|57024.33
20:45:48|57028.07
20:45:50|57027.16
20:45:51|57016.24
20:45:52|57021.31
20:45:52|57021.73
20:45:54|57021.14
20:45:55|57022.14
20:45:56|57023.
20:45:57|57027.45
20:45:58|57021.21
20:45:59|57020.88
20:46:00|57018.84
20:46:01|57023.5
20:46:02|57014.
20:46:03|57023.77
20:46:04|57026.
20:46:05|57021.
20:46:06|57026.6
20:46:07|57027.97
20:46:08|57032.8
20:46:09|57031.88
20:46:10|57043.59
20:46:11|57042.99
20:46:12|57050.93
20:46:13|57051.74
20:46:14|57056.01
20:46:15|57048.31
20:46:16|57056.91
20:46:17|57057.21
20:46:18|57062.48
20:46:19|57052.6
20:46:20|57047.71
20:46:22|57044.24
20:46:22|57059.
20:46:23|57058.
20:46:25|57058.02
20:46:25|57049.33
20:46:26|57047.67
20:46:27|57047.
20:46:28|57045.68
20:46:30|57048.88
20:46:32|57057.96
20:46:33|57058.5
20:46:34|57049.85
20:46:34|57042.35
20:46:36|57035.35
20:46:37|57028.02
20:46:38|57027.36
20:46:39|57016.01
20:46:40|57019.13
20:46:41|57025.
20:46:41|57011.5
20:46:43|57007.84
20:46:44|57015.62
20:46:45|57013.92
20:46:46|57015.63
20:46:47|57021.19
20:46:48|57015.
20:46:49|57025.17
20:46:50|57024.02
20:46:51|57023.59
20:46:52|57027.
20:46:53|57019.42
20:46:54|57019.58
20:46:55|57011.85
20:46:56|57011.85
20:46:57|57009.
20:46:59|57008.66
20:46:59|57000.
20:47:00|57010.23
20:47:02|57029.64
20:47:02|57024.4
20:47:03|57027.
20:47:04|57027.32
20:47:05|57031.
20:47:06|57023.92
20:47:07|57030.98
20:47:08|57034.88
20:47:10|57033.99
20:47:11|57038.02
20:47:11|57033.81
20:47:12|57036.16
20:47:13|57032.35
20:47:14|57031.
20:47:16|57032.
20:47:16|57034.
20:47:17|57035.99
20:47:19|57048.64
20:47:20|57046.
20:47:20|57046.03
20:47:21|57045.82
20:47:22|57052.19
20:47:24|57047.
20:47:25|57049.03
20:47:26|57047.
20:47:26|57045.01
20:47:28|57045.98
20:47:28|57028.
20:47:30|57029.99
20:47:32|57023.44
20:47:33|57036.03
20:47:34|57030.94
20:47:35|57030.76
20:47:37|57035.07
20:47:38|57034.88
20:47:39|57048.02
20:47:39|57046.02
20:47:41|57050.
20:47:42|57051.5
20:47:43|57051.77
20:47:43|57048.38
20:47:44|57048.56
20:47:46|57048.56
20:47:47|57050.75
20:47:48|57049.
20:47:49|57047.59
20:47:50|57046.49
20:47:51|57045.
20:47:52|57044.4
20:47:53|57044.4
20:47:54|57043.81
20:47:55|57041.66
20:47:57|57044.08
20:47:57|57045.39
20:47:58|57047.
20:48:00|57041.75
20:48:01|57051.52
20:48:02|57052.16
20:48:03|57047.38
20:48:04|57051.52
20:48:04|57047.88
20:48:06|57033.63
20:48:07|57030.
20:48:08|57027.05
20:48:09|57031.88
20:48:10|57027.
20:48:11|57025.85
20:48:12|57023.84
20:48:13|57021.99
20:48:14|57021.
20:48:14|57006.27
20:48:16|57008.01
20:48:17|57019.4
20:48:18|57013.85
20:48:18|57014.
20:48:20|57016.
20:48:21|57010.95
20:48:23|57013.95
20:48:23|57023.99
20:48:24|57012.46
20:48:25|57006.13
20:48:26|57010.83
20:48:28|57009.87
20:48:30|57000.
20:48:31|57008.48
20:48:32|57014.
20:48:34|57015.84
20:48:35|57016.63
20:48:36|57012.
20:48:37|57013.62
20:48:38|57011.
20:48:38|57017.
20:48:40|57015.65
20:48:41|57020.32
20:48:42|57036.
20:48:43|57029.13
20:48:44|57023.02
20:48:45|57027.02
20:48:46|57025.12
20:48:47|57028.
20:48:48|57012.01
20:48:49|57012.74
20:48:50|57008.62
20:48:51|57009.27
20:48:53|57036.
20:48:54|57031.7
20:48:55|57037.
20:48:56|57033.46
20:48:57|57036.1
20:48:58|57039.73
20:48:59|57048.8
20:49:00|57048.13
20:49:01|57046.
20:49:02|57049.88
20:49:03|57048.5
20:49:04|57051.57
20:49:05|57043.02
20:49:06|57033.39
20:49:08|57029.96
20:49:08|57034.
20:49:10|57036.
20:49:10|57031.48
20:49:12|57032.94
20:49:12|57031.
20:49:14|57030.68
20:49:14|57033.5
20:49:15|57031.67
20:49:16|57035.
20:49:17|57031.74
20:49:18|57029.68
20:49:19|57013.54
20:49:21|57013.5
20:49:22|57014.
20:49:22|57020.01
20:49:23|57021.85
20:49:25|57015.6
20:49:25|57016.95
20:49:27|57023.06
20:49:28|57029.26
20:49:29|57025.
20:49:29|57019.01
20:49:30|57018.38
20:49:31|57004.97
20:49:33|57010.
20:49:34|57018.04
20:49:36|57015.61
20:49:37|57015.83
20:49:38|57014.98
20:49:40|57014.
20:49:40|57016.06
20:49:41|57018.07
20:49:43|57023.21
20:49:43|57022.69
20:49:45|57026.
20:49:46|57026.
20:49:47|57025.63
20:49:48|57015.49
20:49:49|57009.99
20:49:50|57003.6
20:49:51|56998.01
20:49:52|57014.42
20:49:53|57011.48
20:49:55|57012.21
20:49:56|57012.01
20:49:57|57021.88
20:49:57|57017.01
20:49:59|57016.
20:50:00|57033.19
20:50:01|57030.
20:50:02|57037.59
20:50:04|57046.88
20:50:04|57045.16
20:50:06|57047.
20:50:07|57047.62
20:50:08|57048.
20:50:09|57056.4
20:50:10|57048.3
20:50:11|57025.3
20:50:12|57028.
20:50:12|57029.
20:50:13|57021.
20:50:15|57019.
20:50:16|57023.53
20:50:17|57023.98
20:50:17|57023.62
20:50:19|57022.29
20:50:20|57027.43
20:50:21|57017.99
20:50:21|57016.73
20:50:23|57010.
20:50:24|57006.
20:50:25|57007.34
20:50:25|57004.23
20:50:27|57015.2
20:50:27|57020.32
20:50:29|57021.85
20:50:29|57023.38
20:50:31|57016.01
20:50:32|57023.5
20:50:33|57035.
20:50:35|57033.38
20:50:36|57011.61
20:50:37|57003.99
20:50:38|57000.69
20:50:39|57001.28
20:50:40|57027.88
20:50:42|57022.14
20:50:43|57025.
20:50:43|57024.48
20:50:45|57027.74
20:50:46|57025.77
20:50:47|57033.48
20:50:48|57051.39
20:50:49|57049.99
20:50:50|57050.27
20:50:51|57056.
20:50:52|57054.01
20:50:53|57053.98
20:50:54|57049.53
20:50:55|57055.27
20:50:56|57055.
20:50:58|57055.
20:50:58|57052.44
20:51:00|57051.42
20:51:01|57047.98
20:51:02|57050.41
20:51:03|57055.98
20:51:03|57053.
20:51:04|57053.65
20:51:06|57052.71
20:51:07|57055.23
20:51:07|57054.64
20:51:08|57053.61
20:51:10|57052.
20:51:10|57053.97
20:51:12|57053.62
20:51:13|57055.73
20:51:14|57051.
20:51:15|57051.12
20:51:16|57051.
20:51:17|57051.
20:51:18|57013.08
20:51:19|57016.01
20:51:20|57023.97
20:51:21|57030.53
20:51:22|57030.
20:51:23|57029.72
20:51:24|57040.74
20:51:25|57042.25
20:51:26|57038.91
20:51:27|57039.79
20:51:28|57037.66
20:51:29|57037.58
20:51:30|57042.91
20:51:31|57040.49
20:51:32|57047.63
20:51:33|57039.23
20:51:35|57032.95
20:51:36|57035.18
20:51:37|57043.
20:51:38|57036.55
20:51:39|57041.
20:51:41|57042.21
20:51:41|57038.06
20:51:42|57041.88
20:51:44|57039.03
20:51:45|57026.
20:51:45|57025.45
20:51:46|57022.53
20:51:47|57018.5
20:51:48|57015.63
20:51:50|57013.06
20:51:51|57012.78
20:51:52|57008.62
20:51:53|57011.8
20:51:53|57011.13
20:51:55|57008.
20:51:55|57010.15
20:51:56|57011.
20:51:58|57010.6
20:51:59|57010.
20:51:59|57011.12
20:52:01|57029.19
20:52:02|57030.82
20:52:03|57017.65
20:52:04|57015.13
20:52:05|57014.73
20:52:05|57017.88
20:52:07|57006.79
20:52:08|56995.98
20:52:09|56997.2
20:52:10|56999.31
20:52:11|56999.35
20:52:12|56980.
20:52:13|56983.28
20:52:14|56980.72
20:52:16|56981.
20:52:17|56979.47
20:52:18|56971.29
20:52:19|56971.6
20:52:20|56973.
20:52:21|56973.
20:52:22|56972.9
20:52:23|56975.13
20:52:24|56966.44
20:52:25|56970.38
20:52:26|56968.5
20:52:27|56964.56
20:52:29|56962.01
20:52:29|56956.68
20:52:30|56955.48
20:52:31|56970.4
20:52:32|56967.76
20:52:34|56965.41
20:52:35|56964.01
20:52:36|56956.01
20:52:38|56962.27
20:52:38|56964.91
20:52:40|56959.86
20:52:41|56954.77
20:52:42|56953.24
20:52:42|56956.
20:52:44|56954.
20:52:45|56952.24
20:52:46|56955.68
20:52:46|56957.26
20:52:47|56957.99
20:52:49|56958.49
20:52:50|56960.02
20:52:51|56990.2
20:52:52|56983.38
20:52:53|56978.39
20:52:54|56974.54
20:52:55|56971.
20:52:56|56972.92
20:52:57|56974.45
20:52:58|56976.75
20:52:59|56970.98
20:53:00|56969.81
20:53:02|56968.88
20:53:02|56961.41
20:53:03|56949.18
20:53:04|56948.
20:53:06|56948.02
20:53:06|56951.5
20:53:07|56946.35
20:53:08|56948.5
20:53:09|56938.08
20:53:10|56941.88
20:53:12|56944.71
20:53:13|56950.57
20:53:14|56949.91
20:53:15|56951.05
20:53:16|56954.
20:53:16|56953.23
20:53:17|56940.81
20:53:19|56939.03
20:53:19|56928.29
20:53:21|56937.99
20:53:22|56935.
20:53:23|56939.2
20:53:23|56935.
20:53:25|56935.82
20:53:25|56935.69
20:53:26|56935.99
20:53:28|56935.2
20:53:28|56930.95
20:53:29|56931.99
20:53:31|56936.08
20:53:32|56936.
20:53:32|56934.27
20:53:34|56927.48
20:53:35|56926.99
20:53:36|56930.99
20:53:38|56932.96
20:53:39|56929.84
20:53:40|56931.96
20:53:42|56933.21
20:53:43|56933.21
20:53:43|56935.98
20:53:45|56961.12
20:53:46|56967.84
20:53:48|56966.73
20:53:49|56946.04
20:53:49|56941.33
20:53:50|56941.85
20:53:52|56941.1
20:53:52|56945.
20:53:53|56941.24
20:53:55|56949.96
20:53:56|56917.87
20:53:57|56921.55
20:53:58|56933.63
20:54:00|56929.61
20:54:00|56925.
20:54:02|56917.05
20:54:03|56929.99
20:54:03|56924.45
20:54:04|56920.
20:54:06|56920.2
20:54:06|56919.25
20:54:08|56905.99
20:54:08|56908.53
20:54:09|56903.75
20:54:11|56904.34
20:54:12|56887.46
20:54:13|56891.
20:54:14|56895.
20:54:15|56888.5
20:54:16|56888.5
20:54:16|56891.59
20:54:18|56890.88
20:54:19|56896.
20:54:20|56893.83
20:54:21|56882.64
20:54:22|56882.
20:54:23|56898.5
20:54:24|56893.12
20:54:25|56891.37
20:54:26|56885.34
20:54:27|56886.83
20:54:28|56893.04
20:54:29|56904.02
20:54:30|56903.97
20:54:31|56905.82
20:54:32|56905.
20:54:33|56888.58
20:54:34|56885.
20:54:35|56882.92
20:54:36|56885.88
20:54:37|56883.88
20:54:38|56880.8
20:54:40|56883.65
20:54:42|56866.81
20:54:42|56866.
20:54:44|56869.89
20:54:45|56871.21
20:54:46|56873.99
20:54:47|56874.08
20:54:48|56881.68
20:54:49|56871.
20:54:50|56876.59
20:54:51|56879.
20:54:52|56871.8
20:54:53|56872.4
20:54:54|56869.82
20:54:55|56871.03
20:54:56|56871.78
20:54:57|56872.17
20:54:58|56878.44
20:54:59|56886.43
20:55:01|56882.
20:55:01|56877.
20:55:03|56876.69
20:55:03|56874.37
20:55:05|56872.88
20:55:05|56873.5
20:55:07|56870.17
20:55:07|56868.
20:55:08|56863.71
20:55:09|56859.44
20:55:10|56858.03
20:55:12|56856.
20:55:12|56858.26
20:55:13|56867.83
20:55:15|56859.99
20:55:16|56862.2
20:55:17|56866.12
20:55:17|56854.35
20:55:18|56853.57
20:55:19|56853.
20:55:20|56853.94
20:55:22|56849.49
20:55:22|56850.01
20:55:23|56850.03
20:55:24|56847.24
20:55:25|56856.9
20:55:27|56849.99
20:55:28|56851.39
20:55:29|56855.85
20:55:29|56855.98
20:55:30|56857.
20:55:31|56850.66
20:55:33|56845.83
20:55:33|56838.18
20:55:34|56837.6
20:55:35|56831.79
20:55:36|56836.32
20:55:38|56837.17
20:55:39|56838.
20:55:41|56824.92
20:55:42|56822.68
20:55:43|56815.66
20:55:43|56804.54
20:55:45|56820.36
20:55:47|56802.08
20:55:48|56796.63
20:55:48|56821.4
20:55:50|56825.14
20:55:50|56821.48
20:55:52|56825.63
20:55:53|56813.99
20:55:54|56808.15
20:55:55|56823.5
20:55:56|56821.
20:55:58|56826.
20:55:59|56827.7
20:56:00|56824.02
20:56:01|56808.16
20:56:02|56814.53
20:56:03|56803.67
20:56:04|56800.14
20:56:04|56802.83
20:56:06|56805.04
20:56:07|56806.
20:56:08|56805.35
20:56:09|56804.
20:56:10|56805.87
20:56:11|56805.77
20:56:12|56802.01
20:56:13|56793.99
20:56:14|56788.
20:56:15|56785.48
20:56:16|56780.33
20:56:17|56783.33
20:56:18|56785.99
20:56:19|56783.99
20:56:20|56791.41
20:56:21|56797.12
20:56:22|56804.32
20:56:23|56792.4
20:56:24|56796.
20:56:25|56781.99
20:56:26|56787.59
20:56:27|56791.45
20:56:28|56797.97
20:56:30|56797.65
20:56:30|56795.48
20:56:31|56795.
20:56:32|56784.63
20:56:33|56783.
20:56:35|56783.5
20:56:35|56784.37
20:56:36|56786.31
20:56:38|56783.3
20:56:38|56793.21
20:56:40|56791.65
20:56:42|56791.45
20:56:42|56795.58
20:56:44|56796.59
20:56:45|56794.01
20:56:46|56797.84
20:56:47|56801.97
20:56:48|56796.
20:56:49|56797.65
20:56:50|56805.04
20:56:52|56800.56
20:56:53|56797.57
20:56:54|56804.93
20:56:55|56808.16
20:56:56|56798.8
20:56:58|56806.35
20:56:59|56805.39
20:56:59|56805.
20:57:00|56803.
20:57:01|56793.
20:57:03|56791.82
20:57:03|56788.34
20:57:05|56786.29
20:57:05|56787.
20:57:06|56787.61
20:57:08|56786.05
20:57:09|56782.82
20:57:09|56780.34
20:57:11|56784.42
20:57:12|56794.
20:57:12|56790.52
20:57:13|56791.
20:57:14|56791.
20:57:16|56793.94
20:57:16|56797.82
20:57:18|56795.91
20:57:18|56795.22
20:57:19|56791.87
20:57:20|56796.17
20:57:22|56795.
20:57:23|56789.
20:57:24|56788.65
20:57:25|56789.44
20:57:25|56789.99
20:57:28|56790.67
20:57:29|56804.94
20:57:29|56801.88
20:57:30|56792.
20:57:31|56793.59
20:57:33|56789.48
20:57:34|56801.36
20:57:34|56804.04
20:57:36|56802.95
20:57:36|56807.59
20:57:37|56804.24
20:57:39|56797.03
20:57:39|56801.
20:57:41|56801.28
20:57:42|56809.4
20:57:43|56805.82
20:57:45|56807.
20:57:45|56815.62
20:57:47|56818.
20:57:48|56822.
20:57:49|56823.
20:57:50|56831.
20:57:51|56837.71
20:57:52|56838.14
20:57:53|56839.12
20:57:54|56843.11
20:57:55|56836.6
20:57:56|56840.
20:57:57|56848.5
20:57:58|56862.8
20:57:59|56874.86
20:58:01|56866.15
20:58:01|56876.92
20:58:03|56868.03
20:58:03|56859.83
20:58:04|56861.55
20:58:06|56855.88
20:58:07|56855.
20:58:07|56858.6
20:58:09|56868.08
20:58:09|56869.
20:58:11|56869.15
20:58:12|56867.59
20:58:13|56867.6
20:58:13|56871.
20:58:14|56880.77
20:58:15|56881.92
20:58:17|56884.
20:58:17|56879.85
20:58:18|56885.68
20:58:19|56879.
20:58:20|56877.21
20:58:21|56881.
20:58:23|56878.
20:58:24|56875.
20:58:25|56864.65
20:58:26|56857.95
20:58:26|56848.
20:58:27|56836.96
20:58:28|56838.51
20:58:30|56837.96
20:58:30|56841.98
20:58:32|56845.5
20:58:32|56848.05
20:58:34|56835.59
20:58:35|56825.8
20:58:35|56813.83
20:58:37|56817.09
20:58:38|56817.52
20:58:39|56817.99
20:58:40|56818.
20:58:41|56817.52
20:58:42|56817.
20:58:43|56820.29
20:58:45|56817.26
20:58:46|56816.53
20:58:48|56821.66
20:58:49|56819.86
20:58:50|56820.73
20:58:51|56822.38
20:58:52|56825.
20:58:52|56819.97
20:58:54|56821.08
20:58:55|56820.5
20:58:56|56822.66
20:58:57|56823.76
20:58:58|56822.88
20:58:59|56823.74
20:59:00|56835.52
20:59:01|56821.
20:59:02|56828.77
20:59:03|56830.64
20:59:04|56835.88
20:59:06|56836.79
20:59:06|56821.12
20:59:08|56822.42
20:59:08|56825.8
20:59:10|56831.75
20:59:11|56821.01
20:59:11|56826.
20:59:13|56837.99
20:59:14|56829.11
20:59:15|56832.01
20:59:16|56823.76
20:59:17|56951.
20:59:18|56985.
20:59:19|56987.33
20:59:20|56963.81
20:59:21|56987.46
20:59:22|56982.
20:59:24|56966.
20:59:24|56964.01
20:59:26|56981.97
20:59:27|56990.
20:59:27|56993.71
20:59:29|56999.8
20:59:30|56999.99
20:59:31|57000.25
20:59:32|57018.04
20:59:33|57031.93
20:59:34|57038.
20:59:35|57040.01
20:59:36|57056.01
20:59:37|57058.85
20:59:38|57053.61
20:59:40|57049.83
20:59:40|57048.02
20:59:41|57053.99
20:59:43|57041.61
20:59:43|57034.
20:59:45|57027.16
20:59:47|57025.84
20:59:47|57016.92
20:59:48|57026.
20:59:49|57026.01
20:59:50|57023.88
20:59:51|57032.22
20:59:52|57044.01
20:59:54|57079.37
20:59:55|57085.82
20:59:56|57074.
20:59:57|57078.86
20:59:57|57069.
20:59:59|57075.99
20:59:59|57070.01
21:00:01|57064.13
21:00:01|57055.51
21:00:03|57056.
21:00:03|57053.95
21:00:05|57054.14
21:00:06|57072.4
21:00:08|57068.13
21:00:09|57075.28
21:00:10|57080.14
21:00:11|57080.25
21:00:12|57076.43
21:00:13|57072.62
21:00:14|57075.98
21:00:15|57073.88
21:00:16|57083.02
21:00:17|57094.86
21:00:18|57101.88
21:00:19|57106.01
21:00:20|57109.
21:00:21|57104.07
21:00:22|57110.43
21:00:23|57109.2
21:00:24|57095.
21:00:25|57097.
21:00:26|57104.01
21:00:27|57107.62
21:00:28|57109.99
21:00:29|57096.73
21:00:30|57094.28
21:00:31|57083.97
21:00:32|57059.7
21:00:33|57067.7
21:00:34|57058.01
21:00:35|57054.19
21:00:36|57049.68
21:00:37|57047.76
21:00:38|57046.02
21:00:39|57049.12
21:00:40|57046.22
21:00:41|57038.01
21:00:42|57033.5
21:00:43|57028.
21:00:44|57030.81
21:00:45|57023.82
21:00:46|57017.91
21:00:47|57015.97
21:00:48|57006.19
21:00:49|57006.88
21:00:50|56996.26
21:00:52|56995.24
21:00:52|57005.28
21:00:53|56996.62
21:00:54|57003.48
21:00:55|57000.42
21:00:57|57004.94
21:00:57|57001.99
21:00:58|57000.54
21:00:59|57001.44
21:01:01|56998.5
21:01:02|57001.79
21:01:03|57004.02
21:01:04|57012.61
21:01:05|57008.55
21:01:05|57011.82
21:01:07|57012.11
21:01:08|57014.51
21:01:09|57016.
21:01:09|57014.01
21:01:10|57015.42
21:01:12|57017.36
21:01:12|57017.99
21:01:14|57020.
21:01:15|57017.
21:01:16|57018.12
21:01:16|57019.
21:01:18|57019.24
21:01:18|57000.
21:01:20|56992.94
21:01:21|56990.89
21:01:22|56992.81
21:01:22|57006.01
21:01:23|57007.17
21:01:25|57007.76
21:01:25|57011.85
21:01:27|57008.17
21:01:28|57014.8
21:01:29|57021.85
21:01:30|57018.11
21:01:31|57018.09
21:01:32|57018.
21:01:33|57017.87
21:01:34|57016.12
21:01:35|57020.
21:01:36|57029.79
21:01:37|57019.99
21:01:38|57021.88
21:01:39|57016.41
21:01:40|57008.05
21:01:41|56994.
21:01:42|56989.12
21:01:43|56981.97
21:01:44|56978.
21:01:46|56983.55
21:01:47|56984.51
21:01:47|56983.46
21:01:49|56983.41
21:01:50|56983.4
21:01:51|56983.82
21:01:52|56995.
21:01:53|56996.69
21:01:54|56990.57
21:01:55|56990.99
21:01:56|56983.88
21:01:57|56980.8
21:01:58|56981.36
21:02:00|56979.62
21:02:00|56976.
21:02:01|56976.
21:02:02|56974.31
21:02:03|56982.34
21:02:04|56963.
21:02:05|56967.
21:02:07|56956.1
21:02:07|56951.24
21:02:08|56946.08
21:02:09|56950.84
21:02:10|56948.
21:02:11|56943.82
21:02:13|56947.
21:02:14|56935.87
21:02:15|56940.04
21:02:16|56924.33
21:02:16|56924.43
21:02:17|56920.63
21:02:18|56920.12
21:02:19|56921.76
21:02:20|56930.02
21:02:22|56928.55
21:02:22|56922.01
21:02:24|56920.01
21:02:25|56919.99
21:02:25|56939.4
21:02:27|56936.67
21:02:28|56942.
21:02:29|56938.87
21:02:29|56939.26
21:02:31|56943.66
21:02:31|56941.98
21:02:32|56944.58
21:02:34|56943.33
21:02:34|56952.52
21:02:35|56943.8
21:02:36|56943.45
21:02:37|56933.73
21:02:39|56932.63
21:02:41|56929.4
21:02:41|56923.88
21:02:42|56923.5
21:02:43|56922.17
21:02:45|56918.81
21:02:46|56917.2
21:02:47|56914.23
21:02:47|56914.91
21:02:49|56916.78
21:02:51|56916.16
21:02:51|56916.14
21:02:52|56921.75
21:02:54|56917.66
21:02:55|56913.52
21:02:56|56910.08
21:02:57|56909.25
21:02:58|56905.41
21:03:00|56903.
21:03:00|56892.31
21:03:02|56894.01
21:03:03|56890.23
21:03:03|56890.65
21:03:04|56888.5
21:03:06|56884.
21:03:06|56881.92
21:03:08|56878.83
21:03:09|56876.8
21:03:09|56869.03
21:03:11|56869.99
21:03:12|56856.56
21:03:14|56854.18
21:03:15|56862.47
21:03:15|56856.39
21:03:17|56860.
21:03:17|56854.17
21:03:18|56856.01
21:03:20|56857.15
21:03:20|56875.88
21:03:22|56883.04
21:03:23|56887.57
21:03:23|56881.
21:03:25|56888.14
21:03:26|56872.
21:03:26|56873.68
21:03:27|56871.01
21:03:28|56872.53
21:03:30|56864.
21:03:30|56865.41
21:03:31|56865.4
21:03:32|56848.41
21:03:34|56853.8
21:03:35|56845.
21:03:36|56844.01
21:03:37|56845.07
21:03:38|56840.35
21:03:39|56845.06
21:03:40|56845.
21:03:42|56845.85
21:03:42|56843.88
21:03:43|56843.54
21:03:44|56832.75
21:03:45|56826.49
21:03:46|56827.9
21:03:47|56830.92
21:03:48|56835.5
21:03:49|56833.23
21:03:51|56831.37
21:03:53|56834.65
21:03:54|56835.87
21:03:55|56842.48
21:03:56|56844.25
21:03:57|56849.4
21:03:58|56852.25
21:03:59|56849.
21:04:00|56848.37
21:04:01|56848.
21:04:02|56848.42
21:04:03|56854.82
21:04:04|56858.46
21:04:05|56867.
21:04:06|56866.92
21:04:07|56878.57
21:04:08|56879.83
21:04:10|56882.31
21:04:11|56879.18
21:04:12|56886.
21:04:13|56887.
21:04:14|56874.64
21:04:15|56873.99
21:04:16|56873.12
21:04:17|56873.99
21:04:18|56873.72
21:04:19|56872.06
21:04:20|56876.12
21:04:22|56876.
21:04:22|56870.27
21:04:24|56869.55
21:04:25|56857.
21:04:26|56855.2
21:04:27|56856.97
21:04:27|56859.57
21:04:29|56861.83
21:04:29|56856.01
21:04:31|56850.87
21:04:32|56852.
21:04:33|56852.08
21:04:34|56850.
21:04:35|56843.96
21:04:35|56837.48
21:04:36|56834.63
21:04:38|56842.24
21:04:39|56836.99
21:04:40|56819.99
21:04:41|56819.
21:04:42|56816.
21:04:43|56815.48
21:04:44|56811.73
21:04:46|56809.48
21:04:46|56809.28
21:04:47|56812.
21:04:49|56808.41
21:04:49|56812.01
21:04:51|56817.83
21:04:51|56825.85
21:04:53|56826.84
21:04:55|56833.32
21:04:56|56831.
21:04:58|56827.6
21:04:58|56829.2
21:05:00|56831.65
21:05:00|56834.27
21:05:02|56840.03
21:05:03|56843.
21:05:04|56844.43
21:05:05|56846.46
21:05:06|56850.82
21:05:07|56844.
21:05:08|56843.85
21:05:09|56848.58
21:05:10|56858.
21:05:11|56855.49
21:05:12|56853.72
21:05:13|56853.93
21:05:15|56856.
21:05:16|56860.86
21:05:17|56858.5
21:05:17|56863.
21:05:18|56865.77
21:05:19|56861.7
21:05:20|56859.86
21:05:22|56844.61
21:05:23|56842.
21:05:23|56837.51
21:05:25|56832.
21:05:26|56820.88
21:05:26|56822.09
21:05:28|56830.01
21:05:28|56819.73
21:05:30|56823.6
21:05:30|56833.5
21:05:31|56833.31
21:05:32|56833.51
21:05:33|56836.28
21:05:35|56834.6
21:05:35|56837.34
21:05:36|56818.21
21:05:37|56818.56
21:05:39|56819.26
21:05:39|56823.99
21:05:40|56821.41
21:05:42|56823.26
21:05:43|56823.79
21:05:44|56822.97
21:05:45|56819.
21:05:46|56824.76
21:05:47|56822.24
21:05:48|56822.41
21:05:49|56822.37
21:05:50|56829.02
21:05:51|56827.
21:05:52|56834.
21:05:52|56835.73
21:05:55|56841.39
21:05:56|56841.
21:05:58|56843.
21:05:59|56847.86
21:06:00|56847.
21:06:01|56846.42
21:06:02|56848.
21:06:04|56851.
21:06:06|56850.
21:06:06|56851.49
21:06:07|56856.05
21:06:09|56859.56
21:06:09|56858.
21:06:10|56863.
21:06:12|56865.44
21:06:12|56866.
21:06:14|56872.35
21:06:15|56872.96
21:06:15|56874.93
21:06:16|56875.25
21:06:17|56874.38
21:06:19|56876.99
21:06:19|56876.22
21:06:20|56881.83
21:06:22|56879.84
21:06:22|56873.88
21:06:23|56876.3
21:06:24|56875.
21:06:25|56873.
21:06:26|56869.99
21:06:27|56869.01
21:06:28|56888.64
21:06:30|56891.95
21:06:31|56894.31
21:06:32|56888.36
21:06:33|56896.74
21:06:34|56890.47
21:06:34|56882.23
21:06:36|56876.
21:06:37|56873.
21:06:37|56878.53
21:06:38|56878.54
21:06:40|56878.55
21:06:41|56873.21
21:06:41|56872.33
21:06:42|56873.68
21:06:44|56876.37
21:06:45|56878.22
21:06:46|56877.66
21:06:47|56877.99
21:06:47|56875.03
21:06:48|56873.95
21:06:50|56873.38
21:06:51|56876.88
21:06:51|56871.8
21:06:53|56878.
21:06:54|56888.5
21:06:55|56892.4
21:06:56|56889.71
21:06:57|56888.5
21:06:58|56888.24
21:06:59|56885.15
21:07:00|56886.03
21:07:02|56887.79
21:07:02|56885.95
21:07:03|56890.62
21:07:04|56890.
21:07:06|56884.13
21:07:06|56886.16
21:07:07|56889.
21:07:08|56886.41
21:07:10|56883.99
21:07:11|56875.99
21:07:11|56878.82
21:07:12|56878.87
21:07:14|56880.88
21:07:14|56880.88
21:07:15|56892.4
21:07:16|56892.01
21:07:18|56901.88
21:07:19|56905.98
21:07:20|56902.8
21:07:21|56904.
21:07:23|56897.05
21:07:23|56896.
21:07:24|56893.71
21:07:25|56891.87
21:07:26|56890.09
21:07:27|56891.
21:07:28|56886.81
21:07:29|56890.8
21:07:30|56891.
21:07:31|56892.56
21:07:32|56908.6
21:07:33|56905.81
21:07:35|56904.88
21:07:35|56903.1
21:07:36|56904.61
21:07:37|56904.88
21:07:39|56903.13
21:07:39|56904.03
21:07:40|56903.12
21:07:41|56906.
21:07:43|56903.98
21:07:44|56901.07
21:07:44|56903.5
21:07:46|56901.33
21:07:46|56903.87
21:07:48|56889.15
21:07:48|56890.74
21:07:50|56894.
21:07:51|56896.
21:07:52|56896.71
21:07:53|56910.01
21:07:54|56906.73
21:07:55|56908.12
21:07:57|56903.03
21:07:57|56906.
21:07:59|56895.
21:08:00|56900.06
21:08:02|56897.83
21:08:03|56894.03
21:08:03|56894.03
21:08:05|56890.
21:08:05|56891.
21:08:06|56895.59
21:08:07|56895.99
21:08:09|56898.62
21:08:10|56899.
21:08:11|56897.99
21:08:11|56906.11
21:08:13|56909.85
21:08:14|56913.18
21:08:14|56915.
21:08:16|56915.35
21:08:17|56917.97
21:08:17|56917.01
21:08:19|56917.15
21:08:20|56924.
21:08:21|56924.45
21:08:23|56930.
21:08:23|56928.88
21:08:25|56928.84
21:08:25|56923.48
21:08:27|56914.
21:08:28|56906.6
21:08:28|56907.25
21:08:30|56900.
21:08:31|56897.86
21:08:32|56900.
21:08:33|56898.66
21:08:34|56902.
21:08:35|56893.38
21:08:36|56892.21
21:08:37|56893.22
21:08:38|56893.5
21:08:39|56896.
21:08:40|56883.54
21:08:41|56878.21
21:08:42|56879.99
21:08:43|56877.64
21:08:44|56879.92
21:08:45|56872.
21:08:46|56868.5
21:08:47|56870.56
21:08:48|56876.
21:08:49|56871.66
21:08:50|56877.3
21:08:51|56875.45
21:08:52|56862.9
21:08:53|56863.52
21:08:55|56862.2
21:08:56|56857.88
21:08:57|56858.
21:08:58|56859.48
21:08:59|56848.9
21:09:01|56844.6
21:09:02|56849.92
21:09:03|56847.87
21:09:04|56841.28
21:09:05|56846.37
21:09:06|56831.
21:09:07|56827.63
21:09:08|56828.
21:09:09|56829.99
21:09:10|56827.83
21:09:11|56828.
21:09:12|56821.88
21:09:13|56823.5
21:09:14|56820.37
21:09:15|56824.57
21:09:17|56826.
21:09:17|56827.58
21:09:18|56827.88
21:09:20|56827.53
21:09:20|56832.87
21:09:22|56836.
21:09:23|56841.37
21:09:24|56833.14
21:09:25|56821.81
21:09:25|56823.37
21:09:26|56823.
21:09:28|56823.5
21:09:28|56825.63
21:09:30|56828.
21:09:30|56840.
21:09:31|56837.
21:09:33|56837.67
21:09:33|56829.01
21:09:35|56826.27
21:09:35|56821.81
21:09:37|56816.61
21:09:38|56815.88
21:09:39|56810.45
21:09:39|56807.89
21:09:41|56807.
21:09:41|56810.71
21:09:42|56810.45
21:09:44|56810.41
21:09:45|56814.89
21:09:46|56817.29
21:09:47|56816.
21:09:48|56815.78
21:09:49|56814.86
21:09:50|56815.99
21:09:51|56814.4
21:09:52|56814.37
21:09:53|56796.
21:09:54|56795.05
21:09:55|56809.65
21:09:56|56812.16
21:09:57|56806.75
21:09:59|56814.34
21:10:00|56815.
21:10:01|56826.
21:10:02|56826.
21:10:02|56825.
21:10:03|56829.34
21:10:06|56834.
21:10:07|56830.24
21:10:07|56827.87
21:10:08|56828.75
21:10:10|56825.99
21:10:11|56818.39
21:10:11|56810.97
21:10:12|56818.01
21:10:14|56818.5
21:10:15|56819.53
21:10:16|56816.8
21:10:16|56820.88
21:10:18|56822.99
21:10:18|56803.25
21:10:20|56798.54
21:10:20|56795.88
21:10:21|56791.87
21:10:22|56795.07
21:10:23|56803.
21:10:24|56804.7
21:10:26|56808.88
21:10:27|56806.
21:10:28|56802.52
21:10:29|56800.76
21:10:29|56804.45
21:10:30|56807.05
21:10:32|56815.12
21:10:33|56824.
21:10:34|56826.
21:10:34|56828.62
21:10:36|56823.32
21:10:36|56823.71
21:10:38|56830.29
21:10:39|56832.27
21:10:40|56837.12
21:10:41|56835.76
21:10:42|56848.72
21:10:43|56856.63
21:10:44|56857.87
21:10:45|56856.03
21:10:46|56856.39
21:10:47|56846.65
21:10:48|56850.35
21:10:50|56842.48
21:10:50|56845.79
21:10:51|56856.45
21:10:52|56861.56
21:10:53|56849.13
21:10:54|56849.
21:10:56|56849.
21:10:56|56845.99
21:10:57|56848.29
21:10:59|56849.98
21:11:00|56845.87
21:11:01|56849.41
21:11:02|56851.11
21:11:03|56855.
21:11:04|56856.19
21:11:06|56865.64
21:11:07|56859.45
21:11:08|56860.8
21:11:09|56864.95
21:11:10|56864.63
21:11:11|56866.
21:11:11|56863.69
21:11:13|56871.99
21:11:14|56867.
21:11:15|56863.64
21:11:15|56859.08
21:11:16|56852.21
21:11:18|56849.
21:11:19|56848.5
21:11:20|56849.26
21:11:21|56852.
21:11:21|56844.01
21:11:22|56848.
21:11:24|56850.12
21:11:25|56852.
21:11:25|56849.01
21:11:27|56854.01
21:11:28|56855.
21:11:29|56857.15
21:11:30|56856.
21:11:31|56853.
21:11:32|56853.61
21:11:33|56854.
21:11:34|56852.1
21:11:35|56847.88
21:11:36|56848.79
21:11:37|56849.88
21:11:38|56854.09
21:11:39|56853.14
21:11:41|56851.
21:11:41|56851.
21:11:42|56851.
21:11:43|56831.6
21:11:45|56825.77
21:11:45|56821.49
21:11:46|56818.5
21:11:48|56822.03
21:11:48|56820.08
21:11:50|56823.95
21:11:51|56822.84
21:11:51|56828.
21:11:52|56837.52
21:11:54|56838.13
21:11:55|56844.65
21:11:56|56840.41
21:11:57|56846.
21:11:58|56848.
21:11:58|56847.98
21:12:01|56845.84
21:12:02|56844.93
21:12:02|56840.
21:12:04|56845.
21:12:05|56851.
21:12:06|56851.88
21:12:07|56845.74
21:12:08|56830.
21:12:09|56836.57
21:12:10|56836.61
21:12:11|56834.71
21:12:12|56836.
21:12:13|56824.13
21:12:14|56819.52
21:12:15|56821.01
21:12:16|56819.99
21:12:17|56821.13
21:12:18|56830.34
21:12:19|56840.11
21:12:20|56843.59
21:12:21|56840.
21:12:22|56846.
21:12:23|56849.8
21:12:25|56849.87
21:12:25|56845.92
21:12:27|56834.1
21:12:27|56834.78
21:12:29|56839.73
21:12:30|56841.
21:12:31|56850.
21:12:32|56846.94
21:12:33|56851.
21:12:33|56855.84
21:12:35|56855.7
21:12:36|56853.88
21:12:37|56852.75
21:12:38|56853.12
21:12:38|56863.78
21:12:40|56866.88
21:12:41|56867.48
21:12:42|56870.99
21:12:43|56870.2
21:12:44|56867.44
21:12:44|56861.8
21:12:46|56866.19
21:12:47|56870.
21:12:48|56870.
21:12:49|56878.85
21:12:50|56887.59
21:12:51|56882.5
21:12:52|56879.98
21:12:53|56877.
21:12:54|56884.93
21:12:55|56885.99
21:12:56|56881.68
21:12:57|56876.
21:12:58|56864.56
21:12:59|56864.91
21:13:00|56857.34
21:13:01|56860.15
21:13:02|56855.
21:13:03|56863.5
21:13:05|56858.5
21:13:05|56859.39
21:13:07|56854.99
21:13:08|56854.69
21:13:09|56856.38
21:13:10|56864.01
21:13:12|56860.05
21:13:13|56858.02
21:13:14|56858.15
21:13:15|56864.32
21:13:16|56863.
21:13:17|56873.99
21:13:18|56872.99
21:13:18|56869.74
21:13:20|56870.87
21:13:20|56873.49
21:13:22|56871.93
21:13:23|56872.
21:13:23|56871.92
21:13:25|56872.35
21:13:26|56872.
21:13:27|56873.57
21:13:28|56878.85
21:13:29|56877.44
21:13:30|56879.6
21:13:31|56878.41
21:13:32|56877.2
21:13:33|56882.86
21:13:34|56883.2
21:13:35|56878.28
21:13:36|56876.98
21:13:37|56875.78
21:13:38|56876.8
21:13:39|56878.5
21:13:40|56881.
21:13:41|56877.56
21:13:42|56878.88
21:13:43|56880.39
21:13:44|56884.59
21:13:45|56887.5
21:13:46|56889.99
21:13:47|56885.64
21:13:48|56888.14
21:13:49|56890.25
21:13:50|56886.
21:13:51|56888.5
21:13:52|56887.8
21:13:53|56867.41
21:13:54|56868.9
21:13:55|56869.31
21:13:56|56868.5
21:13:57|56868.22
21:13:59|56866.96
21:13:59|56864.
21:14:00|56866.53
21:14:02|56866.52
21:14:04|56875.97
21:14:05|56880.
21:14:05|56880.23
21:14:07|56876.
21:14:08|56880.18
21:14:09|56884.27
21:14:09|56891.09
21:14:10|56889.83
21:14:11|56887.69
21:14:12|56890.3
21:14:14|56894.21
21:14:14|56895.48
21:14:16|56896.
21:14:16|56894.82
21:14:18|56897.
21:14:19|56898.32
21:14:20|56911.
21:14:21|56908.12
21:14:22|56912.43
21:14:22|56909.2
21:14:23|56912.05
21:14:25|56913.06
21:14:26|56918.
21:14:27|56913.99
21:14:28|56914.31
21:14:28|56913.5
21:14:29|56913.99
21:14:30|56918.02
21:14:32|56911.45
21:14:33|56911.43
21:14:34|56909.97
21:14:35|56909.85
21:14:36|56904.41
21:14:37|56908.
21:14:38|56912.
21:14:39|56910.51
21:14:40|56911.
21:14:41|56906.17
21:14:42|56903.
21:14:43|56903.67
21:14:44|56902.67
21:14:46|56896.39
21:14:46|56901.64
21:14:47|56902.37
21:14:48|56902.88
21:14:49|56901.37
21:14:50|56899.01
21:14:52|56890.
21:14:52|56895.55
21:14:53|56893.5
21:14:54|56887.11
21:14:55|56888.24
21:14:56|56888.13
21:14:57|56897.69
21:14:59|56895.25
21:14:59|56898.38
21:15:00|56899.
21:15:01|56897.39
21:15:02|56894.02
21:15:04|56906.78
21:15:06|56913.5
21:15:06|56909.27
21:15:07|56916.
21:15:08|56912.41
21:15:10|56913.44
21:15:11|56912.57
21:15:12|56914.67
21:15:12|56918.59
21:15:14|56917.86
21:15:14|56905.56
21:15:15|56908.6
21:15:16|56911.68
21:15:18|56911.
21:15:18|56910.93
21:15:20|56911.92
21:15:21|56889.94
21:15:21|56888.07
21:15:22|56889.62
21:15:24|56889.98
21:15:25|56887.44
21:15:26|56886.4
21:15:27|56889.75
21:15:27|56891.46
21:15:29|56891.
21:15:30|56893.24
21:15:31|56895.65
21:15:32|56885.98
21:15:33|56878.79
21:15:33|56879.6
21:15:35|56869.02
21:15:36|56867.99
21:15:36|56856.
21:15:38|56863.59
21:15:39|56857.6
21:15:40|56855.88
21:15:41|56857.73
21:15:42|56862.21
21:15:42|56862.1
21:15:44|56861.22
21:15:45|56860.64
21:15:46|56859.48
21:15:47|56863.06
21:15:48|56864.72
21:15:49|56861.33
21:15:50|56866.
21:15:51|56861.11
21:15:52|56859.98
21:15:53|56860.73
21:15:54|56861.65
21:15:55|56859.47
21:15:56|56855.98
21:15:57|56857.
21:15:58|56858.
21:15:59|56860.
21:16:00|56862.
21:16:01|56864.32
21:16:02|56845.63
21:16:03|56843.7
21:16:05|56839.94
21:16:05|56841.05
21:16:06|56843.66
21:16:08|56835.
21:16:09|56836.13
21:16:10|56835.25
21:16:12|56843.48
21:16:12|56854.01
21:16:13|56862.25
21:16:15|56866.
21:16:15|56864.12
21:16:16|56873.68
21:16:17|56874.98
21:16:19|56871.71
21:16:19|56863.74
21:16:20|56865.77
21:16:22|56860.
21:16:23|56859.
21:16:24|56860.13
21:16:25|56857.
21:16:26|56856.17
21:16:27|56858.71
21:16:28|56856.
21:16:29|56852.39
21:16:30|56852.
21:16:31|56849.38
21:16:33|56849.12
21:16:34|56852.59
21:16:34|56856.4
21:16:35|56850.73
21:16:36|56850.39
21:16:37|56851.98
21:16:38|56845.64
21:16:39|56847.55
21:16:40|56845.19
21:16:41|56850.73
21:16:42|56850.99
21:16:44|56856.01
21:16:45|56857.
21:16:46|56860.
21:16:46|56858.
21:16:47|56854.82
21:16:48|56854.2
21:16:50|56854.96
21:16:50|56853.
21:16:51|56856.01
21:16:52|56858.99
21:16:54|56857.93
21:16:55|56857.9
21:16:55|56859.1
21:16:56|56857.
21:16:57|56854.
21:16:58|56854.2
21:16:59|56851.51
21:17:00|56855.
21:17:01|56854.07
21:17:02|56854.
21:17:04|56854.18
21:17:06|56855.72
21:17:07|56860.24
21:17:08|56860.
21:17:09|56858.
21:17:10|56884.5
21:17:11|56890.54
21:17:12|56889.19
21:17:13|56890.25
21:17:14|56891.2
21:17:15|56896.
21:17:16|56917.94
21:17:17|56917.03
21:17:18|56917.56
21:17:19|56916.83
21:17:20|56915.13
21:17:22|56916.71
21:17:22|56914.24
21:17:24|56916.83
21:17:25|56903.98
21:17:26|56903.65
21:17:26|56905.43
21:17:27|56908.
21:17:29|56903.31
21:17:30|56905.42
21:17:30|56902.19
21:17:32|56912.83
21:17:32|56917.53
21:17:33|56920.76
21:17:35|56918.13
21:17:35|56916.65
21:17:36|56915.72
21:17:38|56915.77
21:17:38|56917.59
21:17:40|56916.23
21:17:41|56912.4
21:17:42|56913.4
21:17:43|56913.4
21:17:44|56913.92
21:17:45|56910.93
21:17:46|56913.8
21:17:47|56911.14
21:17:48|56913.74
21:17:48|56912.56
21:17:50|56912.6
21:17:51|56912.17
21:17:52|56900.18
21:17:53|56900.92
21:17:54|56914.
21:17:55|56917.99
21:17:56|56921.82
21:17:57|56923.12
21:17:58|56929.23
21:17:59|56930.53
21:18:00|56931.36
21:18:01|56929.43
21:18:02|56927.
21:18:03|56925.64
21:18:04|56920.33
21:18:05|56922.78
21:18:07|56919.4
21:18:08|56920.55
21:18:09|56913.93
21:18:10|56920.
21:18:11|56918.51
21:18:12|56916.01
21:18:13|56917.42
21:18:13|56919.21
21:18:14|56933.5
21:18:16|56933.14
21:18:17|56936.
21:18:18|56924.32
21:18:19|56928.78
21:18:20|56933.5
21:18:22|56941.
21:18:22|56930.
21:18:24|56924.74
21:18:24|56929.73
21:18:25|56925.49
21:18:27|56926.
21:18:28|56918.79
21:18:29|56921.
21:18:30|56916.
21:18:30|56920.
21:18:32|56917.4
21:18:33|56916.94
21:18:34|56918.12
21:18:35|56928.14
21:18:36|56933.12
21:18:37|56928.99
21:18:37|56927.81
21:18:39|56932.01
21:18:39|56929.67
21:18:40|56931.69
21:18:42|56925.93
21:18:43|56923.86
21:18:44|56925.94
21:18:45|56926.
21:18:46|56921.72
21:18:47|56922.96
21:18:47|56924.
21:18:49|56923.6
21:18:50|56913.12
21:18:51|56917.13
21:18:52|56916.6
21:18:53|56925.
21:18:54|56927.
21:18:54|56935.
21:18:56|56937.
21:18:56|56931.91
21:18:58|56931.
21:18:58|56926.
21:19:00|56925.65
21:19:01|56923.07
21:19:02|56921.
21:19:03|56916.
21:19:04|56911.79
21:19:05|56900.05
21:19:06|56900.05
21:19:07|56901.77
21:19:08|56896.
21:19:09|56897.36
21:19:10|56897.64
21:19:11|56879.99
21:19:12|56870.67
21:19:13|56879.
21:19:14|56876.12
21:19:15|56866.5
21:19:16|56868.49
21:19:17|56868.15
21:19:19|56871.96
21:19:20|56875.02
21:19:21|56881.
21:19:22|56882.63
21:19:23|56882.98
21:19:24|56886.2
21:19:26|56894.05
21:19:27|56900.
21:19:28|56895.13
21:19:28|56891.76
21:19:30|56889.87
21:19:30|56893.5
21:19:31|56895.
21:19:33|56891.
21:19:34|56895.86
21:19:35|56891.11
21:19:35|56891.
21:19:37|56884.
21:19:38|56878.55
21:19:39|56880.74
21:19:40|56878.21
21:19:40|56878.5
21:19:42|56878.57
21:19:43|56881.85
21:19:44|56875.95
21:19:45|56870.13
21:19:46|56873.5
21:19:46|56881.
21:19:47|56871.99
21:19:49|56873.43
21:19:50|56868.56
21:19:51|56875.77
21:19:52|56877.
21:19:53|56878.5
21:19:53|56877.54
21:19:54|56876.93
21:19:56|56879.
21:19:57|56877.
21:19:58|56876.72
21:19:59|56876.72
21:20:00|56876.78
21:20:01|56879.3
21:20:02|56877.2
21:20:03|56876.16
21:20:04|56874.96
21:20:05|56872.04
21:20:06|56871.3
21:20:07|56872.
21:20:09|56870.8
21:20:10|56873.
21:20:11|56875.57
21:20:12|56885.
21:20:14|56881.98
21:20:14|56891.
21:20:16|56889.67
21:20:16|56892.
21:20:18|56895.52
21:20:18|56896.32
21:20:20|56897.46
21:20:20|56896.
21:20:22|56896.13
21:20:23|56901.19
21:20:23|56901.57
21:20:24|56899.46
21:20:25|56901.98
21:20:27|56898.48
21:20:28|56899.23
21:20:29|56897.26
21:20:30|56901.
21:20:30|56899.63
21:20:32|56890.
21:20:33|56881.99
21:20:34|56881.
21:20:34|56881.74
21:20:37|56881.73
21:20:37|56882.97
21:20:38|56886.16
21:20:40|56893.
21:20:40|56889.99
21:20:41|56892.34
21:20:42|56892.82
21:20:43|56888.62
21:20:44|56891.95
21:20:45|56892.4
21:20:46|56892.69
21:20:47|56897.
21:20:48|56901.22
21:20:49|56898.01
21:20:51|56898.65
21:20:52|56899.59
21:20:53|56900.14
21:20:54|56900.12
21:20:54|56900.
21:20:55|56887.86
21:20:57|56884.59
21:20:57|56887.
21:20:58|56887.
21:20:59|56891.2
21:21:00|56889.67
21:21:01|56890.97
21:21:02|56890.
21:21:03|56892.27
21:21:04|56892.65
21:21:05|56890.
21:21:06|56890.
21:21:07|56890.
21:21:09|56891.7
21:21:11|56891.22
21:21:11|56876.01
21:21:13|56875.29
21:21:14|56873.5
21:21:15|56876.
21:21:17|56874.56
21:21:17|56875.05
21:21:19|56877.92
21:21:20|56884.91
21:21:20|56890.88
21:21:22|56894.19
21:21:23|56893.87
21:21:24|56892.01
21:21:24|56891.57
21:21:25|56891.13
21:21:27|56890.88
21:21:28|56891.34
21:21:29|56895.
21:21:30|56881.84
21:21:31|56880.73
21:21:32|56881.88
21:21:33|56883.22
21:21:34|56876.99
21:21:35|56878.51
21:21:36|56878.01
21:21:37|56875.37
21:21:38|56872.
21:21:39|56871.88
21:21:40|56872.53
21:21:41|56871.06
21:21:42|56872.68
21:21:44|56867.68
21:21:45|56858.78
21:21:46|56857.16
21:21:47|56859.93
21:21:48|56860.31
21:21:48|56862.47
21:21:50|56861.08
21:21:50|56858.88
21:21:52|56854.67
21:21:53|56857.52
21:21:53|56855.25
21:21:55|56855.25
21:21:56|56856.1
21:21:56|56860.01
21:21:58|56863.06
21:21:59|56846.
21:21:59|56847.42
21:22:01|56843.37
21:22:02|56844.9
21:22:02|56836.26
21:22:04|56840.28
21:22:05|56841.64
21:22:06|56838.5
21:22:07|56846.31
21:22:08|56840.86
21:22:08|56844.6
21:22:10|56839.45
21:22:11|56843.
21:22:12|56843.5
21:22:13|56828.17
21:22:15|56831.3
21:22:16|56836.
21:22:17|56840.
21:22:19|56852.26
21:22:21|56849.
21:22:22|56849.46
21:22:23|56852.02
21:22:23|56851.52
21:22:24|56851.23
21:22:25|56851.82
21:22:26|56850.
21:22:28|56851.
21:22:29|56839.76
21:22:30|56838.5
21:22:30|56836.28
21:22:32|56840.44
21:22:33|56843.14
21:22:34|56838.6
21:22:35|56842.48
21:22:36|56842.49
21:22:38|56845.38
21:22:38|56845.38
21:22:40|56838.07
21:22:41|56842.36
21:22:42|56834.
21:22:42|56831.
21:22:43|56827.86
21:22:44|56821.97
21:22:45|56817.93
21:22:46|56823.99
21:22:47|56823.49
21:22:49|56825.27
21:22:49|56828.27
21:22:50|56822.02
21:22:51|56824.17
21:22:52|56827.
21:22:53|56825.12
21:22:54|56831.61
21:22:56|56830.05
21:22:57|56828.5
21:22:57|56830.
21:22:59|56830.49
21:22:59|56832.01
21:23:00|56830.
21:23:02|56829.
21:23:03|56829.01
21:23:03|56814.72
21:23:04|56808.12
21:23:05|56810.99
21:23:07|56814.4
21:23:07|56808.01
21:23:09|56809.14
21:23:10|56810.
21:23:12|56802.
21:23:13|56795.99
21:23:14|56796.91
21:23:15|56799.88
21:23:16|56801.39
21:23:17|56801.99
21:23:18|56820.
21:23:19|56819.81
21:23:20|56823.
21:23:21|56825.
21:23:22|56821.57
21:23:23|56822.18
21:23:25|56823.51
21:23:25|56827.4
21:23:26|56829.4
21:23:28|56831.
21:23:28|56839.89
21:23:29|56838.14
21:23:30|56843.88
21:23:31|56843.87
21:23:32|56845.
21:23:33|56849.
21:23:34|56850.87
21:23:36|56852.13
21:23:37|56854.13
21:23:37|56853.2
21:23:39|56862.11
21:23:39|56863.
21:23:41|56862.12
21:23:41|56858.5
21:23:43|56849.88
21:23:44|56850.88
21:23:45|56850.74
21:23:46|56852.87
21:23:47|56848.45
21:23:48|56845.
21:23:49|56848.02
21:23:51|56844.01
21:23:51|56846.33
21:23:52|56844.49
21:23:53|56838.5
21:23:54|56839.93
21:23:55|56839.
21:23:56|56839.24
21:23:58|56839.31
21:23:58|56841.71
21:24:00|56843.12
21:24:01|56841.79
21:24:02|56846.07
21:24:03|56845.
21:24:04|56845.26
21:24:04|56846.15
21:24:07|56854.96
21:24:08|56855.26
21:24:08|56859.74
21:24:09|56847.
21:24:10|56847.83
21:24:11|56853.
21:24:13|56851.99
21:24:15|56856.05
21:24:16|56862.
21:24:17|56860.
21:24:18|56860.
21:24:19|56860.
21:24:20|56857.98
21:24:21|56855.96
21:24:22|56857.
21:24:23|56856.
21:24:24|56866.
21:24:25|56864.91
21:24:26|56868.5
21:24:27|56865.57
21:24:29|56867.95
21:24:30|56870.
21:24:30|56872.
21:24:32|56874.12
21:24:33|56871.21
21:24:33|56871.12
21:24:34|56871.12
21:24:35|56870.99
21:24:36|56874.68
21:24:37|56885.
21:24:38|56885.87
21:24:39|56885.59
21:24:40|56882.
21:24:42|56884.87
21:24:42|56886.16
21:24:44|56888.5
21:24:45|56884.
21:24:45|56887.47
21:24:46|56887.
21:24:47|56888.5
21:24:48|56885.67
21:24:49|56886.
21:24:51|56884.61
21:24:52|56887.
21:24:52|56886.85
21:24:53|56883.5
21:24:54|56885.
21:24:56|56873.
21:24:56|56875.12
21:24:57|56878.5
21:24:58|56878.52
21:25:00|56878.64
21:25:00|56878.8
21:25:02|56872.36
21:25:03|56868.5
21:25:03|56868.13
21:25:04|56868.45
21:25:07|56866.
21:25:07|56874.
21:25:08|56874.06
21:25:09|56875.
21:25:10|56868.44
21:25:11|56874.01
21:25:13|56886.01
21:25:13|56886.
21:25:14|56884.62
21:25:15|56887.28
21:25:16|56885.05
21:25:18|56889.
21:25:19|56892.4
21:25:20|56892.4
21:25:21|56889.28
21:25:22|56892.74
21:25:24|56895.22
21:25:24|56894.8
21:25:26|56895.34
21:25:27|56894.03
21:25:28|56885.87
21:25:29|56879.86
21:25:30|56878.46
21:25:31|56878.32
21:25:32|56877.
21:25:33|56879.
21:25:34|56880.4
21:25:35|56877.
21:25:36|56871.19
21:25:37|56873.68
21:25:38|56883.5
21:25:39|56885.62
21:25:40|56888.5
21:25:41|56886.46
21:25:42|56886.46
21:25:43|56891.
21:25:44|56890.
21:25:45|56894.24
21:25:46|56890.
21:25:47|56891.6
21:25:48|56888.4
21:25:49|56890.
21:25:50|56888.91
21:25:52|56894.01
21:25:52|56891.79
21:25:54|56879.92
21:25:54|56885.04
21:25:56|56886.2
21:25:56|56888.46
21:25:57|56888.12
21:25:59|56888.12
21:26:00|56886.
21:26:01|56887.12
21:26:02|56894.83
21:26:02|56902.21
21:26:04|56899.54
21:26:04|56896.71
21:26:06|56896.54
21:26:06|56897.42
21:26:07|56900.23
21:26:08|56902.8
21:26:10|56900.14
21:26:10|56901.19
21:26:12|56903.37
21:26:13|56905.65
21:26:13|56905.45
21:26:15|56916.12
21:26:16|56921.02
21:26:16|56915.7
21:26:18|56910.7
21:26:19|56920.
21:26:20|56917.64
21:26:21|56915.8
21:26:22|56925.51
21:26:24|56925.16
21:26:24|56919.13
21:26:26|56922.
21:26:27|56922.02
21:26:28|56917.78
21:26:29|56919.
21:26:30|56909.61
21:26:31|56902.17
21:26:32|56904.39
21:26:32|56904.4
21:26:33|56900.59
21:26:34|56905.99
21:26:36|56902.06
21:26:37|56904.35
21:26:38|56903.76
21:26:39|56904.32
21:26:40|56900.53
21:26:41|56898.64
21:26:42|56900.12
21:26:43|56903.5
21:26:44|56902.12
21:26:45|56904.36
21:26:46|56904.88
21:26:47|56905.
21:26:48|56905.13
21:26:49|56906.64
21:26:50|56900.79
21:26:51|56883.99
21:26:52|56880.4
21:26:53|56883.65
21:26:54|56882.
21:26:55|56881.3
21:26:56|56887.
21:26:57|56885.49
21:26:58|56875.67
21:26:59|56873.74
21:27:00|56872.87
21:27:01|56872.92
21:27:02|56871.22
21:27:03|56866.77
21:27:04|56867.42
21:27:05|56869.7
21:27:06|56872.
21:27:07|56869.7
21:27:08|56870.58
21:27:09|56872.88
21:27:10|56870.9
21:27:11|56871.
21:27:12|56883.7
21:27:13|56888.5
21:27:14|56883.29
21:27:16|56886.
21:27:17|56886.
21:27:18|56883.94
21:27:19|56883.94
21:27:19|56883.
21:27:21|56885.63
21:27:21|56883.47
21:27:23|56879.
21:27:23|56875.
21:27:24|56875.74
21:27:26|56881.39
21:27:26|56882.01
21:27:29|56890.
21:27:30|56879.98
21:27:30|56883.
21:27:31|56886.45
21:27:32|56883.63
21:27:34|56886.11
21:27:35|56886.11
21:27:36|56883.59
21:27:37|56883.
21:27:38|56885.58
21:27:38|56886.16
21:27:40|56880.
21:27:41|56880.26
21:27:42|56885.
21:27:43|56886.61
21:27:44|56890.27
21:27:45|56898.5
21:27:45|56900.88
21:27:46|56898.66
21:27:48|56894.66
21:27:49|56895.88
21:27:50|56893.
21:27:51|56893.36
21:27:52|56880.53
21:27:54|56882.76
21:27:54|56879.92
21:27:55|56883.
21:27:57|56882.92
21:27:58|56883.
21:27:58|56880.26
21:28:00|56881.81
21:28:01|56874.12
21:28:02|56872.14
21:28:02|56874.83
21:28:04|56874.71
21:28:05|56872.18
21:28:06|56866.43
21:28:07|56869.
21:28:08|56868.91
21:28:09|56873.82
21:28:10|56872.53
21:28:11|56872.53
21:28:12|56869.33
21:28:13|56872.
21:28:14|56870.56
21:28:15|56868.58
21:28:17|56870.09
21:28:17|56869.88
21:28:19|56866.8
21:28:20|56867.44
21:28:22|56867.6
21:28:23|56868.73
21:28:24|56870.33
21:28:25|56869.5
21:28:26|56859.48
21:28:27|56853.68
21:28:28|56853.
21:28:29|56850.76
21:28:30|56848.38
21:28:31|56850.89
21:28:32|56847.86
21:28:33|56851.42
21:28:34|56851.12
21:28:35|56850.81
21:28:36|56857.31
21:28:37|56856.14
21:28:38|56857.
21:28:39|56856.51
21:28:40|56875.14
21:28:41|56876.1
21:28:43|56888.
21:28:43|56892.15
21:28:45|56885.97
21:28:46|56885.86
21:28:47|56889.57
21:28:48|56888.49
21:28:49|56885.79
21:28:50|56886.76
21:28:51|56882.08
21:28:52|56884.34
21:28:53|56887.74
21:28:54|56887.74
21:28:55|56883.
21:28:56|56884.15
21:28:58|56879.14
21:28:58|56880.18
21:28:59|56883.04
21:29:00|56878.13
21:29:02|56864.32
21:29:02|56866.
21:29:03|56866.28
21:29:05|56867.
21:29:05|56866.88
21:29:06|56865.64
21:29:07|56856.03
21:29:08|56859.
21:29:09|56857.
21:29:11|56857.
21:29:11|56859.76
21:29:13|56858.43
21:29:13|56860.03
21:29:14|56864.4
21:29:16|56865.4
21:29:17|56882.
21:29:18|56885.
21:29:19|56885.59
21:29:20|56883.16
21:29:21|56886.91
21:29:22|56886.73
21:29:23|56881.86
21:29:24|56879.
21:29:26|56879.46
21:29:27|56883.5
21:29:28|56883.5
21:29:29|56882.94
21:29:30|56883.6
21:29:31|56895.8
21:29:32|56896.29
21:29:33|56890.54
21:29:35|56885.6
21:29:35|56881.99
21:29:37|56885.64
21:29:38|56886.16
21:29:38|56883.62
21:29:39|56889.15
21:29:40|56892.4
21:29:41|56892.98
21:29:42|56893.
21:29:44|56889.
21:29:44|56887.9
21:29:46|56885.69
21:29:46|56887.6
21:29:48|56886.42
21:29:49|56886.
21:29:50|56886.76
21:29:50|56886.29
21:29:52|56885.91
21:29:54|56888.
21:29:54|56884.63
21:29:55|56885.64
21:29:56|56884.
21:29:57|56887.45
21:29:58|56882.36
21:29:59|56886.16
21:30:01|56885.9
21:30:01|56886.45
21:30:02|56887.
21:30:03|56882.
21:30:05|56868.01
21:30:06|56867.97
21:30:07|56869.
21:30:09|56867.
21:30:10|56866.8
21:30:10|56867.
21:30:12|56869.
21:30:13|56869.89
21:30:14|56869.93
21:30:15|56874.83
21:30:15|56881.
21:30:17|56886.75
21:30:19|56877.65
21:30:20|56881.
21:30:22|56875.
21:30:22|56873.66
21:30:23|56875.97
21:30:24|56873.38
21:30:25|56875.09
21:30:27|56865.
21:30:27|56866.61
21:30:28|56869.
21:30:29|56861.87
21:30:31|56859.86
21:30:31|56861.67
21:30:32|56861.08
21:30:34|56859.28
21:30:34|56856.68
21:30:35|56855.84
21:30:37|56855.56
21:30:37|56850.87
21:30:38|56851.11
21:30:40|56840.9
21:30:41|56842.88
21:30:42|56843.41
21:30:43|56844.24
21:30:44|56845.68
21:30:45|56848.43
21:30:46|56850.72
21:30:47|56850.42
21:30:48|56848.
21:30:49|56848.4
21:30:50|56844.61
21:30:51|56844.61
21:30:53|56848.52
21:30:53|56851.43
21:30:54|56849.91
21:30:55|56849.91
21:30:56|56849.91
21:30:58|56849.91
21:30:58|56846.21
21:30:59|56856.
21:31:00|56855.55
21:31:01|56843.74
21:31:02|56845.33
21:31:04|56849.
21:31:04|56845.
21:31:05|56845.34
21:31:07|56844.06
21:31:07|56847.95
21:31:09|56851.76
21:31:10|56854.
21:31:11|56858.
21:31:11|56857.61
21:31:12|56865.3
21:31:14|56862.84
21:31:15|56865.
21:31:16|56861.83
21:31:17|56861.69
21:31:18|56863.55
21:31:19|56861.88
21:31:19|56865.39
21:31:22|56862.5
21:31:22|56858.5
21:31:23|56861.68
21:31:25|56862.57
21:31:26|56864.
21:31:27|56861.21
21:31:27|56856.13
21:31:29|56858.
21:31:30|56856.62
21:31:31|56847.73
21:31:32|56848.14
21:31:33|56847.75
21:31:34|56845.67
21:31:35|56846.2
21:31:36|56847.36
21:31:37|56848.41
21:31:38|56852.5
21:31:39|56846.38
21:31:40|56849.59
21:31:41|56845.85
21:31:42|56844.88
21:31:43|56850.49
21:31:44|56854.21
21:31:46|56855.78
21:31:47|56857.
21:31:47|56855.9
21:31:48|56857.
21:31:49|56854.
21:31:50|56857.
21:31:51|56860.01
21:31:52|56861.09
21:31:53|56861.58
21:31:54|56859.12
21:31:55|56861.2
21:31:57|56861.
21:31:58|56861.19
21:31:58|56861.96
21:31:59|56859.
21:32:01|56859.5
21:32:02|56852.13
21:32:02|56848.42
21:32:03|56848.42
21:32:04|56861.41
21:32:05|56866.
21:32:07|56864.42
21:32:07|56866.86
21:32:09|56860.
21:32:09|56857.74
21:32:10|56857.58
21:32:12|56852.
21:32:12|56851.84
21:32:14|56855.72
21:32:15|56856.32
21:32:15|56858.5
21:32:17|56858.5
21:32:17|56859.67
21:32:18|56859.67
21:32:20|56862.13
21:32:22|56861.18
21:32:23|56858.5
21:32:23|56860.47
21:32:24|56855.17
21:32:25|56855.82
21:32:26|56862.58
21:32:27|56862.58
21:32:29|56860.51
21:32:30|56860.51
21:32:31|56863.79
21:32:32|56859.01
21:32:33|56863.
21:32:35|56852.87
21:32:35|56849.92
21:32:37|56849.79
21:32:38|56844.62
21:32:39|56838.67
21:32:40|56838.16
21:32:41|56848.5
21:32:41|56845.06
21:32:42|56849.39
21:32:44|56857.4
21:32:45|56855.26
21:32:46|56855.79
21:32:47|56850.02
21:32:48|56849.64
21:32:49|56860.
21:32:50|56859.79
21:32:51|56864.32
21:32:52|56863.73
21:32:53|56862.13
21:32:54|56860.19
21:32:55|56862.79
21:32:56|56863.
21:32:57|56864.43
21:32:58|56864.4
21:32:59|56880.
21:33:00|56881.73
21:33:01|56881.48
21:33:02|56884.48
21:33:03|56884.18
21:33:04|56890.
21:33:05|56893.53
21:33:06|56896.34
21:33:07|56895.12
21:33:08|56896.9
21:33:10|56898.12
21:33:11|56898.72
21:33:11|56895.42
21:33:13|56897.06
21:33:14|56896.49
21:33:15|56901.
21:33:16|56897.68
21:33:17|56891.99
21:33:18|56891.3
21:33:19|56893.67
21:33:20|56898.4
21:33:22|56895.68
21:33:22|56894.84
21:33:24|56898.64
21:33:26|56900.26
21:33:26|56901.75
21:33:28|56901.08
21:33:29|56903.06
21:33:30|56902.77
21:33:31|56901.9
21:33:32|56909.23
21:33:32|56919.97
21:33:34|56915.
21:33:35|56914.81
21:33:36|56914.93
21:33:37|56917.3
21:33:38|56918.14
21:33:40|56915.91
21:33:40|56918.22
21:33:42|56921.99
21:33:42|56924.5
21:33:44|56918.
21:33:45|56917.58
21:33:46|56920.46
21:33:46|56921.14
21:33:47|56920.62
21:33:48|56916.81
21:33:49|56920.4
21:33:50|56919.
21:33:52|56916.
21:33:53|56912.88
21:33:53|56913.95
21:33:54|56917.41
21:33:55|56910.98
21:33:57|56912.
21:33:57|56917.
21:33:58|56919.07
21:33:59|56918.46
21:34:00|56925.35
21:34:01|56927.41
21:34:03|56926.8
21:34:04|56926.44
21:34:05|56924.
21:34:06|56923.82
21:34:07|56921.01
21:34:08|56929.99
21:34:08|56929.25
21:34:10|56932.38
21:34:11|56932.
21:34:11|56930.14
21:34:13|56931.12
21:34:14|56931.1
21:34:15|56934.68
21:34:16|56936.
21:34:16|56934.11
21:34:17|56932.96
21:34:19|56932.96
21:34:20|56933.99
21:34:20|56935.95
21:34:23|56935.38
21:34:23|56938.99
21:34:25|56935.12
21:34:26|56935.
21:34:27|56933.97
21:34:28|56930.
21:34:29|56925.84
21:34:31|56916.36
21:34:32|56916.55
21:34:33|56919.
21:34:34|56917.12
21:34:35|56908.56
21:34:36|56908.96
21:34:37|56907.
21:34:38|56912.88
21:34:39|56916.
21:34:41|56917.35
21:34:42|56916.34
21:34:42|56915.69
21:34:44|56921.36
21:34:44|56921.01
21:34:46|56921.49
21:34:46|56920.88
21:34:47|56919.27
21:34:48|56919.88
21:34:49|56918.56
21:34:50|56918.56
21:34:51|56923.88
21:34:52|56924.45
21:34:53|56923.
21:34:55|56924.76
21:34:55|56923.53
21:34:56|56920.91
21:34:57|56924.45
21:34:58|56925.84
21:35:00|56931.87
21:35:01|56933.54
21:35:01|56937.88
21:35:03|56934.2
21:35:04|56927.97
21:35:05|56921.27
21:35:06|56918.54
21:35:08|56908.35
21:35:08|56909.04
21:35:09|56908.15
21:35:10|56906.93
21:35:12|56908.12
21:35:12|56904.88
21:35:13|56904.5
21:35:14|56904.68
21:35:15|56902.93
21:35:16|56902.2
21:35:17|56893.57
21:35:18|56890.
21:35:20|56894.05
21:35:21|56896.4
21:35:22|56894.81
21:35:24|56901.85
21:35:25|56893.09
21:35:26|56894.36
21:35:27|56896.
21:35:28|56896.
21:35:29|56899.
21:35:30|56895.91
21:35:32|56896.59
21:35:32|56893.5
21:35:33|56900.35
21:35:34|56900.31
21:35:36|56899.72
21:35:37|56895.84
21:35:37|56893.91
21:35:39|56893.91
21:35:40|56898.5
21:35:41|56900.
21:35:41|56892.3
21:35:43|56886.69
21:35:44|56882.
21:35:45|56875.
21:35:46|56876.
21:35:47|56863.5
21:35:48|56865.02
21:35:49|56876.53
21:35:49|56880.65
21:35:51|56886.8
21:35:52|56886.2
21:35:53|56887.
21:35:54|56888.4
21:35:55|56888.4
21:35:56|56886.89
21:35:57|56883.
21:35:58|56882.
21:35:59|56879.32
21:36:00|56876.9
21:36:01|56879.89
21:36:02|56871.49
21:36:03|56863.35
21:36:04|56865.19
21:36:05|56858.08
21:36:06|56854.76
21:36:07|56856.35
21:36:08|56851.27
21:36:09|56847.16
21:36:10|56851.6
21:36:11|56856.88
21:36:12|56856.29
21:36:13|56856.02
21:36:15|56854.8
21:36:15|56858.04
21:36:17|56856.01
21:36:17|56853.36
21:36:18|56854.
21:36:19|56843.5
21:36:20|56844.71
21:36:21|56845.29
21:36:22|56835.72
21:36:24|56835.48
21:36:24|56842.29
21:36:26|56842.79
21:36:28|56832.72
21:36:28|56831.
21:36:30|56834.1
21:36:31|56837.97
21:36:32|56833.
21:36:33|56834.58
21:36:34|56833.99
21:36:35|56835.
21:36:36|56836.
21:36:38|56839.88
21:36:39|56845.21
21:36:40|56837.
21:36:41|56835.99
21:36:42|56835.32
21:36:43|56833.24
21:36:44|56834.12
21:36:45|56831.42
21:36:46|56836.16
21:36:47|56836.22
21:36:48|56833.5
21:36:48|56837.7
21:36:50|56844.13
21:36:51|56842.01
21:36:52|56844.52
21:36:53|56844.
21:36:54|56847.
21:36:55|56852.25
21:36:56|56850.14
21:36:57|56848.88
21:36:58|56847.33
21:36:59|56846.11
21:37:00|56844.93
21:37:01|56843.
21:37:02|56847.58
21:37:03|56845.
21:37:04|56848.21
21:37:05|56848.42
21:37:06|56842.01
21:37:07|56832.
21:37:08|56833.
21:37:09|56842.99
21:37:10|56841.
21:37:11|56842.45
21:37:12|56840.75
21:37:13|56837.03
21:37:14|56837.39
21:37:15|56840.
21:37:16|56844.74
21:37:17|56847.13
21:37:19|56854.58
21:37:20|56858.75
21:37:20|56858.
21:37:22|56859.68
21:37:23|56857.12
21:37:23|56856.
21:37:25|56854.8
21:37:25|56854.8
21:37:26|56856.4
21:37:28|56855.8
21:37:29|56854.88
21:37:30|56858.42
21:37:32|56851.84
21:37:32|56851.84
21:37:34|56851.6
21:37:35|56851.32
21:37:35|56851.47
21:37:37|56854.58
21:37:37|56852.75
21:37:38|56849.74
21:37:40|56853.5
21:37:41|56850.21
21:37:41|56851.86
21:37:42|56855.8
21:37:43|56855.14
21:37:45|56853.
21:37:46|56853.
21:37:46|56854.38
21:37:47|56854.26
21:37:49|56852.69
21:37:50|56852.69
21:37:51|56852.86
21:37:52|56852.07
21:37:53|56853.29
21:37:54|56855.
21:37:54|56855.
21:37:56|56859.
21:37:57|56864.
21:37:58|56867.
21:37:59|56863.5
21:38:00|56864.13
21:38:01|56865.
21:38:02|56860.12
21:38:03|56866.
21:38:04|56869.08
21:38:05|56866.
21:38:07|56868.5
21:38:07|56868.5
21:38:08|56873.73
21:38:09|56883.56
21:38:11|56882.
21:38:11|56884.6
21:38:12|56883.02
21:38:13|56888.24
21:38:15|56884.12
21:38:16|56883.99
21:38:16|56878.
21:38:18|56877.6
21:38:19|56873.
21:38:19|56872.58
21:38:20|56868.88
21:38:22|56870.56
21:38:22|56875.02
21:38:24|56875.7
21:38:25|56873.76
21:38:25|56875.48
21:38:27|56876.8
21:38:28|56878.06
21:38:29|56880.02
21:38:30|56876.55
21:38:31|56878.76
21:38:32|56879.92
21:38:33|56882.98
21:38:34|56883.88
21:38:35|56883.47
21:38:36|56883.47
21:38:37|56886.
21:38:39|56883.49
21:38:39|56883.38
21:38:40|56875.87
21:38:41|56873.93
21:38:43|56875.53
21:38:43|56878.
21:38:44|56878.
21:38:45|56876.12
21:38:47|56876.12
21:38:48|56881.
21:38:48|56882.43
21:38:49|56886.
21:38:50|56884.12
21:38:52|56885.73
21:38:53|56885.73
21:38:54|56880.37
21:38:55|56879.
21:38:56|56879.92
21:38:57|56878.
21:38:58|56878.2
21:38:59|56882.01
21:39:00|56885.
21:39:01|56884.42
21:39:03|56880.27
21:39:03|56880.
21:39:04|56879.46
21:39:06|56864.81
21:39:06|56868.12
21:39:07|56868.12
21:39:08|56869.85
21:39:09|56869.37
21:39:11|56871.
21:39:11|56870.43
21:39:12|56875.79
21:39:13|56875.
21:39:14|56874.14
21:39:15|56877.99
21:39:17|56879.61
21:39:18|56879.03
21:39:19|56879.72
21:39:20|56879.97
21:39:20|56879.99
21:39:21|56876.96
21:39:23|56881.46
21:39:24|56889.87
21:39:25|56890.04
21:39:26|56888.
21:39:27|56887.17
21:39:29|56890.15
21:39:30|56880.99
21:39:30|56877.12
21:39:31|56874.45
21:39:32|56873.87
21:39:34|56872.88
21:39:35|56873.28
21:39:35|56873.26
21:39:37|56871.88
21:39:38|56874.99
21:39:39|56874.99
21:39:40|56878.5
21:39:41|56877.98
21:39:42|56895.52
21:39:44|56902.74
21:39:45|56902.13
21:39:45|56903.43
21:39:47|56901.39
21:39:48|56902.86
21:39:48|56908.44
21:39:50|56905.01
21:39:51|56907.6
21:39:51|56908.64
21:39:53|56908.64
21:39:54|56908.14
21:39:55|56910.3
21:39:56|56910.
21:39:56|56914.02
21:39:58|56921.54
21:39:59|56920.01
21:40:00|56919.62
21:40:01|56922.59
21:40:01|56922.88
21:40:03|56921.
21:40:04|56930.88
21:40:04|56933.5
21:40:06|56930.81
21:40:07|56935.48
21:40:08|56938.06
21:40:09|56932.3
21:40:09|56935.81
21:40:11|56937.16
21:40:12|56940.47
21:40:13|56936.95
21:40:14|56934.95
21:40:15|56937.31
21:40:16|56939.95
21:40:17|56938.9
21:40:18|56933.44
21:40:19|56937.
21:40:20|56933.
21:40:21|56932.47
21:40:22|56932.84
21:40:23|56932.
21:40:24|56930.99
21:40:25|56917.79
21:40:26|56915.88
21:40:27|56917.36
21:40:29|56916.6
21:40:30|56908.9
21:40:31|56906.
21:40:32|56908.38
21:40:33|56907.56
21:40:34|56902.
21:40:35|56899.
21:40:36|56900.93
21:40:36|56897.07
21:40:38|56901.1
21:40:39|56901.94
21:40:40|56903.5
21:40:41|56912.8
21:40:42|56918.87
21:40:43|56920.48
21:40:44|56917.36
21:40:45|56919.07
21:40:46|56924.02
21:40:47|56923.94
21:40:48|56921.
21:40:49|56910.13
21:40:50|56912.88
21:40:51|56912.82
21:40:52|56907.12
21:40:53|56907.15
21:40:54|56908.5
21:40:55|56908.49
21:40:56|56909.58
21:40:57|56911.21
21:40:58|56905.13
21:40:59|56914.
21:41:01|56913.05
21:41:01|56911.71
21:41:02|56913.02
21:41:04|56916.25
21:41:04|56920.76
21:41:05|56917.17
21:41:07|56918.
21:41:07|56917.68
21:41:09|56914.5
21:41:10|56915.43
21:41:10|56911.69
21:41:11|56909.96
21:41:12|56912.67
21:41:13|56910.
21:41:14|56910.54
21:41:15|56901.
21:41:16|56902.92
21:41:17|56904.19
21:41:18|56904.03
21:41:20|56906.11
21:41:20|56906.53
21:41:21|56907.23
21:41:22|56905.19
21:41:23|56906.
21:41:24|56906.53
21:41:25|56906.57
21:41:26|56906.25
21:41:27|56907.57
21:41:29|56912.09
21:41:30|56914.25
21:41:32|56908.61
21:41:33|56913.02
21:41:33|56913.01
21:41:35|56920.
21:41:36|56920.61
21:41:37|56918.02
21:41:37|56920.14
21:41:39|56920.48
21:41:40|56927.8
21:41:41|56924.45
21:41:42|56923.12
21:41:43|56921.69
21:41:44|56920.43
21:41:45|56920.42
21:41:46|56922.64
21:41:47|56921.67
21:41:48|56921.67
21:41:49|56921.47
21:41:50|56920.86
21:41:52|56920.86
21:41:52|56920.
21:41:53|56920.46
21:41:55|56920.46
21:41:56|56920.46
21:41:56|56922.77
21:41:57|56922.77
21:41:59|56919.7
21:42:00|56921.
21:42:01|56919.53
21:42:02|56920.36
21:42:03|56921.49
21:42:04|56921.44
21:42:05|56921.26
21:42:06|56917.36
21:42:07|56908.47
21:42:08|56903.79
21:42:09|56907.49
21:42:10|56909.09
21:42:11|56906.
21:42:12|56904.25
21:42:13|56904.25
21:42:14|56908.5
21:42:15|56906.28
21:42:16|56908.
21:42:17|56906.
21:42:19|56903.66
21:42:19|56901.49
21:42:21|56895.52
21:42:21|56896.43
21:42:22|56901.03
21:42:23|56906.11
21:42:24|56903.18
21:42:25|56902.48
21:42:26|56916.
21:42:27|56922.
21:42:28|56921.14
21:42:30|56928.5
21:42:32|56929.07
21:42:33|56924.
21:42:33|56922.19
21:42:34|56927.
21:42:35|56928.54
21:42:36|56930.63
21:42:38|56930.12
21:42:39|56930.77
21:42:39|56931.16
21:42:40|56935.27
21:42:42|56932.01
21:42:43|56927.
21:42:44|56932.93
21:42:44|56934.97
21:42:46|56938.25
21:42:47|56940.12
21:42:48|56943.34
21:42:49|56938.
21:42:50|56936.58
21:42:51|56932.99
21:42:51|56934.55
21:42:52|56938.5
21:42:54|56929.75
21:42:55|56927.65
21:42:56|56926.88
21:42:56|56928.5
21:42:58|56929.21
21:43:00|56918.
21:43:00|56919.35
21:43:02|56917.49
21:43:03|56922.74
21:43:04|56924.46
21:43:04|56922.19
21:43:06|56921.01
21:43:06|56930.54
21:43:08|56929.96
21:43:08|56927.
21:43:10|56916.08
21:43:11|56916.08
21:43:11|56917.19
21:43:12|56917.07
21:43:14|56922.77
21:43:15|56931.87
21:43:16|56934.4
21:43:17|56933.31
21:43:18|56931.76
21:43:18|56935.51
21:43:20|56930.74
21:43:20|56932.03
21:43:22|56933.38
21:43:22|56930.87
21:43:24|56926.19
21:43:25|56927.69
21:43:26|56929.84
21:43:27|56925.45
21:43:27|56928.16
21:43:29|56928.16
21:43:30|56919.
21:43:32|56917.18
21:43:33|56921.92
21:43:34|56920.99
21:43:35|56922.39
21:43:36|56922.39
21:43:37|56923.
21:43:38|56925.
21:43:40|56925.36
21:43:41|56926.
21:43:42|56926.
21:43:42|56924.42
21:43:44|56929.84
21:43:45|56929.
21:43:46|56929.
21:43:47|56938.
21:43:48|56927.89
21:43:49|56926.
21:43:50|56913.35
21:43:51|56912.33
21:43:52|56913.73
21:43:53|56911.63
21:43:54|56911.24
21:43:55|56914.56
21:43:56|56915.19
21:43:57|56913.39
21:43:58|56903.5
21:43:59|56905.87
21:44:00|56903.06
21:44:01|56905.45
21:44:02|56903.5
21:44:02|56902.26
21:44:04|56906.57
21:44:05|56906.57
21:44:06|56904.37
21:44:07|56906.47
21:44:08|56902.73
21:44:09|56902.02
21:44:10|56903.77
21:44:11|56899.87
21:44:12|56901.81
21:44:13|56903.78
21:44:14|56905.26
21:44:15|56905.14
21:44:16|56904.86
21:44:17|56901.97
21:44:18|56903.62
21:44:19|56918.91
21:44:20|56920.57
21:44:21|56919.71
21:44:22|56919.72
21:44:23|56924.42
21:44:24|56917.46
21:44:25|56917.
21:44:26|56919.99
21:44:27|56921.
21:44:28|56923.19
21:44:29|56920.77
21:44:30|56921.12
21:44:31|56918.94
21:44:33|56922.58
21:44:34|56924.
21:44:35|56922.03
21:44:36|56921.75
21:44:38|56922.
21:44:39|56919.12
21:44:40|56920.88
21:44:41|56917.36
21:44:42|56917.42
21:44:43|56916.21
21:44:44|56919.05
21:44:45|56909.99
21:44:46|56906.69
21:44:47|56908.76
21:44:49|56911.12
21:44:49|56909.27
21:44:50|56908.75
21:44:51|56908.93
21:44:52|56908.64
21:44:53|56909.47
21:44:54|56907.16
21:44:56|56907.
21:44:56|56907.
21:44:57|56910.15
21:44:58|56914.72
21:44:59|56914.24
21:45:01|56914.71
21:45:02|56911.97
21:45:03|56907.57
21:45:04|56907.76
21:45:04|56908.
21:45:05|56908.
21:45:07|56911.93
21:45:08|56911.
21:45:09|56911.12
21:45:10|56913.38
21:45:11|56915.12
21:45:12|56916.12
21:45:13|56917.35
21:45:14|56918.88
21:45:15|56919.
21:45:16|56919.
21:45:17|56918.69
21:45:18|56917.68
21:45:19|56916.
21:45:20|56917.36
21:45:21|56921.07
21:45:22|56921.07
21:45:23|56921.07
21:45:25|56923.5
21:45:25|56917.04
21:45:26|56918.5
21:45:27|56917.04
21:45:28|56919.
21:45:29|56919.
21:45:30|56919.
21:45:31|56915.87
21:45:32|56920.57
21:45:34|56921.12
21:45:36|56921.25
21:45:37|56924.28
21:45:38|56930.
21:45:38|56933.81
21:45:40|56935.
21:45:41|56932.55
21:45:42|56936.01
21:45:43|56933.
21:45:44|56935.
21:45:45|56935.68
21:45:47|56935.
21:45:47|56936.4
21:45:49|56933.71
21:45:50|56937.4
21:45:51|56936.
21:45:52|56936.
21:45:53|56935.2
21:45:54|56935.34
21:45:55|56935.44
21:45:56|56934.82
21:45:56|56934.67
21:45:57|56922.26
21:45:59|56927.79
21:45:59|56927.27
21:46:00|56926.
21:46:02|56929.99
21:46:02|56938.
21:46:04|56935.82
21:46:05|56932.61
21:46:06|56930.01
21:46:07|56930.62
21:46:08|56928.15
21:46:09|56932.96
21:46:10|56931.
21:46:11|56941.26
21:46:12|56942.8
21:46:13|56943.5
21:46:14|56939.88
21:46:15|56940.14
21:46:16|56938.03
21:46:17|56934.93
21:46:18|56935.38
21:46:19|56935.19
21:46:20|56927.58
21:46:21|56931.71
21:46:22|56926.07
21:46:23|56925.55
21:46:24|56926.3
21:46:25|56925.27
21:46:26|56917.91
21:46:27|56918.5
21:46:28|56907.91
21:46:29|56905.74
21:46:30|56902.22
21:46:31|56906.4
21:46:32|56908.05
21:46:33|56909.45
21:46:35|56908.82
21:46:37|56909.2
21:46:37|56901.15
21:46:39|56906.33
21:46:40|56910.
21:46:40|56910.
21:46:42|56910.07
21:46:43|56909.2
21:46:44|56909.2
21:46:45|56911.24
21:46:46|56908.51
21:46:47|56906.87
21:46:47|56911.12
21:46:49|56913.01
21:46:50|56912.6
21:46:51|56910.8
21:46:53|56911.07
21:46:53|56913.5
21:46:54|56916.
21:46:56|56914.8
21:46:57|56912.01
21:46:58|56914.89
21:46:59|56919.45
21:47:00|56915.49
21:47:01|56908.14
21:47:02|56910.93
21:47:03|56907.
21:47:04|56909.
21:47:05|56909.51
21:47:06|56908.78
21:47:07|56909.19
21:47:08|56901.23
21:47:09|56903.73
21:47:11|56901.
21:47:12|56904.42
21:47:12|56906.99
21:47:14|56908.9
21:47:14|56908.9
21:47:15|56906.77
21:47:16|56910.13
21:47:17|56908.5
21:47:18|56910.08
21:47:19|56905.28
21:47:20|56905.28
21:47:21|56907.24
21:47:22|56907.24
21:47:23|56902.
21:47:24|56907.67
21:47:25|56905.
21:47:26|56907.82
21:47:28|56907.57
21:47:29|56908.5
21:47:29|56909.
21:47:30|56909.81
21:47:31|56909.94
21:47:33|56909.99
21:47:33|56906.
21:47:35|56909.9
21:47:37|56907.03
21:47:37|56907.
21:47:38|56903.38
21:47:40|56898.86
21:47:41|56897.59
21:47:42|56900.
21:47:43|56896.
21:47:45|56898.
21:47:45|56899.
21:47:46|56900.14
21:47:47|56896.13
21:47:49|56897.49
21:47:49|56895.13
21:47:51|56903.
21:47:52|56901.
21:47:52|56901.
21:47:54|56903.83
21:47:54|56903.83
21:47:55|56903.4
21:47:56|56902.54
21:47:58|56904.5
21:47:58|56904.5
21:48:00|56901.
21:48:01|56902.92
21:48:02|56902.92
21:48:03|56903.43
21:48:04|56887.79
21:48:05|56882.69
21:48:06|56878.8
21:48:07|56878.14
21:48:08|56876.32
21:48:09|56876.68
21:48:10|56872.85
21:48:11|56878.
21:48:12|56878.5
21:48:13|56877.17
21:48:14|56874.59
21:48:15|56869.99
21:48:16|56872.28
21:48:17|56866.13
21:48:19|56872.
21:48:20|56872.56
21:48:21|56873.66
21:48:21|56873.86
21:48:22|56870.75
21:48:23|56872.52
21:48:24|56875.
21:48:25|56875.25
21:48:27|56882.63
21:48:28|56882.74
21:48:29|56884.
21:48:29|56885.
21:48:30|56881.27
21:48:32|56881.27
21:48:32|56885.04
21:48:33|56883.12
21:48:35|56880.01
21:48:36|56882.51
21:48:37|56883.38
21:48:38|56883.93
21:48:40|56882.
21:48:41|56882.81
21:48:41|56883.
21:48:43|56885.
21:48:44|56886.8
21:48:45|56903.82
21:48:46|56901.2
21:48:47|56904.
21:48:48|56906.
21:48:49|56905.88
21:48:50|56901.62
21:48:51|56903.
21:48:52|56903.38
21:48:53|56893.09
21:48:54|56889.85
21:48:55|56889.13
21:48:56|56888.2
21:48:57|56888.86
21:48:58|56888.91
21:48:59|56887.15
21:49:00|56888.64
21:49:01|56889.28
21:49:02|56892.14
21:49:03|56893.49
21:49:04|56892.95
21:49:06|56892.93
21:49:06|56892.01
21:49:08|56882.65
21:49:09|56881.
21:49:10|56882.
21:49:10|56881.03
21:49:11|56884.
21:49:12|56887.
21:49:13|56884.95
21:49:14|56894.
21:49:15|56896.12
21:49:16|56879.92
21:49:18|56878.
21:49:18|56881.13
21:49:19|56884.45
21:49:21|56886.
21:49:21|56881.61
21:49:22|56881.81
21:49:23|56885.
21:49:25|56885.22
21:49:25|56887.36
21:49:27|56887.4
21:49:27|56887.39
21:49:28|56885.06
21:49:30|56886.
21:49:31|56882.
21:49:31|56880.92
21:49:33|56874.46
21:49:34|56880.12
21:49:35|56879.13
21:49:36|56879.12
21:49:38|56874.69
21:49:39|56880.93
21:49:41|56880.82
21:49:41|56876.8
21:49:43|56876.59
21:49:44|56881.13
21:49:45|56881.24
21:49:46|56878.
21:49:47|56876.8
21:49:48|56880.4
21:49:48|56878.35
21:49:49|56852.71
21:49:51|56856.96
21:49:51|56853.17
21:49:52|56849.
21:49:53|56850.13
21:49:54|56850.01
21:49:56|56850.12
21:49:57|56850.76
21:49:58|56852.93
21:49:59|56850.26
21:50:00|56851.47
21:50:01|56853.07
21:50:03|56856.46
21:50:03|56858.7
21:50:04|56854.8
21:50:06|56856.05
21:50:06|56857.
21:50:07|56857.47
21:50:08|56856.01
21:50:09|56858.5
21:50:11|56862.43
21:50:11|56856.06
21:50:12|56855.81
21:50:14|56854.
21:50:14|56859.
21:50:15|56859.02
21:50:16|56857.06
21:50:17|56855.86
21:50:18|56846.79
21:50:19|56839.77
21:50:20|56836.86
21:50:21|56835.21
21:50:22|56840.68
21:50:23|56837.9
21:50:24|56839.68
21:50:25|56842.47
21:50:26|56840.77
21:50:27|56841.26
21:50:29|56836.08
21:50:29|56835.36
21:50:30|56836.
21:50:31|56837.19
21:50:32|56835.
21:50:33|56831.89
21:50:34|56816.
21:50:35|56818.56
21:50:36|56817.83
21:50:37|56821.
21:50:38|56818.
21:50:40|56823.72
21:50:41|56830.54
21:50:42|56825.62
21:50:44|56830.
21:50:46|56832.51
21:50:47|56837.65
21:50:48|56829.19
21:50:49|56832.93
21:50:50|56836.38
21:50:50|56838.05
21:50:51|56835.51
21:50:53|56837.13
21:50:53|56836.
21:50:54|56838.65
21:50:56|56833.95
21:50:56|56834.62
21:50:57|56835.98
21:50:59|56835.98
21:50:59|56833.85
21:51:01|56835.2
21:51:02|56834.92
21:51:02|56832.07
21:51:03|56835.85
21:51:04|56837.85
21:51:05|56836.15
21:51:07|56836.03
21:51:08|56837.
21:51:09|56841.18
21:51:10|56839.36
21:51:11|56841.
21:51:12|56838.
21:51:12|56836.
21:51:14|56839.59
21:51:14|56851.
21:51:16|56852.
21:51:17|56853.14
21:51:18|56851.86
21:51:19|56851.86
21:51:19|56853.12
21:51:21|56857.
21:51:22|56853.86
21:51:23|56847.19
21:51:24|56848.
21:51:24|56846.71
21:51:26|56845.95
21:51:27|56847.
21:51:27|56845.16
21:51:29|56845.71
21:51:30|56848.38
21:51:31|56836.23
21:51:32|56837.76
21:51:33|56836.6
21:51:34|56838.88
21:51:35|56836.
21:51:36|56833.12
21:51:37|56824.06
21:51:38|56823.04
21:51:39|56821.1
21:51:40|56820.01
21:51:42|56817.16
21:51:42|56816.05
21:51:44|56818.5
21:51:44|56815.99
21:51:45|56813.88
21:51:47|56809.
21:51:48|56803.6
21:51:49|56802.62
21:51:50|56803.87
21:51:51|56800.2
21:51:52|56799.
21:51:53|56798.89
21:51:54|56790.59
21:51:55|56789.99
21:51:56|56787.99
21:51:57|56782.12
21:51:58|56785.94
21:51:59|56786.
21:52:00|56783.
21:52:01|56786.52
21:52:02|56785.
21:52:03|56787.
21:52:04|56792.14
21:52:05|56792.06
21:52:06|56787.61
21:52:07|56786.
21:52:08|56787.17
21:52:09|56785.
21:52:10|56790.08
21:52:11|56796.64
21:52:12|56795.1
21:52:13|56798.01
21:52:14|56803.
21:52:15|56804.14
21:52:16|56808.
21:52:17|56802.58
21:52:19|56801.15
21:52:20|56802.53
21:52:20|56801.03
21:52:22|56788.5
21:52:22|56785.23
21:52:24|56790.29
21:52:25|56789.36
21:52:25|56786.77
21:52:26|56788.
21:52:27|56787.
21:52:28|56790.8
21:52:30|56790.8
21:52:30|56790.01
21:52:32|56796.99
21:52:32|56799.04
21:52:33|56798.39
21:52:34|56796.76
21:52:35|56807.17
21:52:36|56799.8
21:52:38|56801.
21:52:38|56800.75
21:52:40|56799.53
21:52:42|56801.97
21:52:43|56801.99
21:52:44|56800.58
21:52:45|56802.53
21:52:46|56803.32
21:52:46|56801.81
21:52:48|56780.
21:52:49|56779.97
21:52:50|56777.68
21:52:51|56773.33
21:52:52|56778.8
21:52:53|56778.
21:52:54|56783.32
21:52:55|56782.01
21:52:56|56789.65
21:52:57|56784.81
21:52:58|56784.71
21:52:59|56786.02
21:53:00|56786.06
21:53:02|56774.53
21:53:03|56769.35
21:53:03|56776.63
21:53:05|56768.83
21:53:06|56769.65
21:53:06|56767.5
21:53:08|56767.5
21:53:09|56740.59
21:53:09|56739.92
21:53:11|56737.03
21:53:12|56738.19
21:53:13|56752.42
21:53:14|56753.
21:53:15|56757.29
21:53:16|56763.5
21:53:17|56761.64
21:53:18|56762.
21:53:19|56763.26
21:53:20|56746.13
21:53:21|56741.2
21:53:22|56739.62
21:53:23|56741.52
21:53:24|56744.
21:53:25|56740.15
21:53:26|56721.84
21:53:27|56705.21
21:53:28|56688.95
21:53:29|56692.65
21:53:30|56700.33
21:53:31|56697.88
21:53:32|56705.74
21:53:33|56701.91
21:53:34|56700.08
21:53:35|56711.65
21:53:36|56723.05
21:53:37|56708.72
21:53:38|56710.12
21:53:40|56721.87
21:53:41|56709.75
21:53:43|56714.55
21:53:44|56714.68
21:53:44|56710.33
21:53:46|56708.17
21:53:47|56714.22
21:53:47|56729.23
21:53:49|56725.39
21:53:50|56725.16
21:53:51|56716.
21:53:53|56711.
21:53:53|56718.32
21:53:54|56692.03
21:53:56|56686.28
21:53:57|56688.12
21:53:57|56690.24
21:53:58|56688.
21:54:00|56667.
21:54:01|56681.25
21:54:02|56688.82
21:54:03|56681.26
21:54:04|56691.92
21:54:05|56688.46
21:54:06|56690.55
21:54:06|56694.01
21:54:08|56708.13
21:54:09|56708.43
21:54:10|56701.36
21:54:10|56703.54
21:54:12|56702.62
21:54:13|56713.81
21:54:13|56720.87
21:54:14|56727.99
21:54:15|56721.19
21:54:16|56731.88
21:54:18|56725.
21:54:18|56728.07
21:54:20|56733.2
21:54:21|56724.92
21:54:22|56727.35
21:54:23|56726.82
21:54:24|56727.
21:54:25|56729.
21:54:26|56729.99
21:54:27|56732.
21:54:28|56734.54
21:54:29|56735.38
21:54:30|56734.47
21:54:31|56736.02
21:54:32|56736.99
21:54:33|56732.23
21:54:34|56734.01
21:54:35|56738.5
21:54:36|56737.
21:54:37|56741.19
21:54:38|56743.53
21:54:39|56745.4
21:54:40|56754.
21:54:41|56757.6
21:54:42|56755.
21:54:44|56766.75
21:54:44|56758.12
21:54:46|56757.
21:54:47|56759.27
21:54:48|56755.87
21:54:49|56760.06
21:54:49|56762.
21:54:51|56760.81
21:54:52|56753.49
21:54:53|56751.72
21:54:54|56751.67
21:54:55|56753.09
21:54:56|56753.88
21:54:57|56754.2
21:54:58|56755.81
21:54:59|56754.76
21:55:00|56757.09
21:55:01|56751.
21:55:02|56762.14
21:55:03|56766.75
21:55:05|56774.71
21:55:06|56777.68
21:55:07|56776.21
21:55:08|56766.45
21:55:09|56772.45
21:55:10|56771.01
21:55:11|56771.55
21:55:12|56773.28
21:55:13|56773.2
21:55:14|56779.
21:55:15|56779.43
21:55:16|56781.
21:55:18|56781.86
21:55:19|56774.87
21:55:19|56776.22
21:55:21|56780.69
21:55:21|56780.6
21:55:22|56763.8
21:55:23|56760.01
21:55:24|56760.99
21:55:25|56762.16
21:55:26|56766.
21:55:28|56756.
21:55:28|56761.36
21:55:29|56756.53
21:55:30|56758.97
21:55:31|56759.39
21:55:33|56762.5
21:55:33|56757.
21:55:34|56762.8
21:55:36|56758.
21:55:36|56758.8
21:55:37|56759.
21:55:39|56759.8
21:55:39|56759.
21:55:40|56759.99
21:55:41|56755.43
21:55:42|56757.95
21:55:44|56762.3
21:55:46|56760.99
21:55:47|56758.2
21:55:48|56757.48
21:55:49|56757.86
21:55:50|56761.05
21:55:51|56763.
21:55:52|56764.59
21:55:52|56763.13
21:55:54|56759.13
21:55:55|56759.68
21:55:56|56759.8
21:55:57|56760.4
21:55:58|56764.27
21:55:59|56766.32
21:56:00|56767.99
21:56:01|56769.72
21:56:02|56769.
21:56:03|56763.6
21:56:04|56764.88
21:56:05|56765.
21:56:06|56754.01
21:56:08|56759.85
21:56:09|56761.05
21:56:10|56756.
21:56:10|56758.74
21:56:12|56759.
21:56:12|56761.02
21:56:13|56763.58
21:56:14|56766.
21:56:15|56760.54
21:56:17|56761.45
21:56:18|56767.79
21:56:18|56768.
21:56:20|56765.51
21:56:21|56766.15
21:56:22|56771.
21:56:23|56768.01
21:56:23|56770.58
21:56:25|56772.3
21:56:26|56771.13
21:56:26|56771.13
21:56:28|56771.
21:56:28|56766.86
21:56:29|56770.6
21:56:31|56767.88
21:56:32|56768.4
21:56:32|56768.
21:56:33|56770.59
21:56:35|56772.29
21:56:36|56775.19
21:56:37|56774.74
21:56:38|56771.95
21:56:39|56773.5
21:56:40|56772.14
21:56:41|56774.
21:56:41|56772.38
21:56:43|56779.65
21:56:43|56776.84
21:56:44|56779.
21:56:46|56776.
21:56:47|56776.
21:56:48|56776.88
21:56:49|56777.
21:56:50|56780.82
21:56:51|56776.96
21:56:53|56775.
21:56:54|56776.96
21:56:55|56775.22
21:56:56|56775.22
21:56:56|56775.22
21:56:58|56777.68
21:56:59|56779.
21:57:00|56780.
21:57:01|56778.8
21:57:02|56779.
21:57:03|56779.
21:57:04|56779.
21:57:04|56779.
21:57:06|56780.
21:57:07|56780.
21:57:08|56776.59
21:57:09|56777.52
21:57:10|56777.52
21:57:11|56776.66
21:57:12|56777.53
21:57:13|56780.08
21:57:14|56782.
21:57:15|56782.
21:57:16|56784.
21:57:17|56787.49
21:57:18|56787.44
21:57:19|56788.21
21:57:21|56788.52
21:57:21|56789.38
21:57:22|56787.72
21:57:23|56788.72
21:57:24|56788.09
21:57:25|56786.89
21:57:26|56785.
21:57:27|56790.05
21:57:28|56789.
21:57:29|56789.88
21:57:31|56791.01
21:57:31|56791.45
21:57:33|56791.56
21:57:33|56793.87
21:57:34|56794.
21:57:35|56793.66
21:57:36|56796.
21:57:37|56795.1
21:57:38|56795.
21:57:39|56760.12
21:57:40|56764.81
21:57:41|56766.
21:57:42|56766.16
21:57:44|56755.76
21:57:45|56757.32
21:57:46|56750.84
21:57:47|56752.16
21:57:48|56754.05
21:57:49|56760.93
21:57:50|56767.98
21:57:51|56767.01
21:57:52|56767.27
21:57:53|56764.83
21:57:55|56767.86
21:57:55|56765.46
21:57:57|56738.
21:57:58|56720.
21:57:59|56723.13
21:57:59|56723.9
21:58:01|56722.99
21:58:02|56721.
21:58:03|56715.44
21:58:04|56712.99
21:58:05|56709.59
21:58:06|56724.5
21:58:07|56733.11
21:58:08|56737.27
21:58:09|56738.96
21:58:10|56741.17
21:58:11|56739.27
21:58:12|56742.
21:58:13|56743.01
21:58:13|56742.47
21:58:15|56748.86
21:58:16|56750.06
21:58:18|56755.12
21:58:19|56751.86
21:58:19|56754.25
21:58:21|56755.73
21:58:21|56755.61
21:58:22|56755.93
21:58:24|56758.5
21:58:25|56758.8
21:58:26|56758.8
21:58:27|56759.
21:58:28|56760.33
21:58:29|56762.12
21:58:29|56763.5
21:58:31|56761.56
21:58:31|56761.99
21:58:33|56757.36
21:58:33|56758.2
21:58:35|56752.
21:58:35|56743.71
21:58:36|56745.82
21:58:38|56747.01
21:58:38|56748.98
21:58:39|56749.76
21:58:41|56748.24
21:58:42|56750.17
21:58:43|56750.89
21:58:43|56746.69
21:58:44|56746.69
21:58:47|56747.36
21:58:47|56741.81
21:58:48|56739.55
21:58:50|56737.27
21:58:50|56735.46
21:58:52|56734.2
21:58:52|56737.71
21:58:53|56740.01
21:58:54|56741.
21:58:56|56743.79
21:58:56|56740.
21:58:57|56740.01
21:58:59|56748.
21:59:00|56748.03
21:59:02|56746.84
21:59:03|56743.
21:59:04|56763.83
21:59:05|56755.07
21:59:06|56755.19
21:59:07|56755.82
21:59:08|56755.08
21:59:09|56756.01
21:59:10|56752.09
21:59:11|56745.66
21:59:12|56745.
21:59:13|56753.42
21:59:14|56756.99
21:59:15|56756.13
21:59:16|56766.37
21:59:17|56772.41
21:59:18|56770.12
21:59:19|56767.
21:59:20|56768.24
21:59:21|56765.
21:59:22|56764.19
21:59:23|56768.75
21:59:24|56774.7
21:59:26|56781.42
21:59:26|56779.18
21:59:28|56776.
21:59:28|56785.66
21:59:30|56787.43
21:59:30|56801.11
21:59:31|56803.93
21:59:32|56797.34
21:59:34|56802.02
21:59:34|56803.
21:59:35|56801.58
21:59:36|56809.27
21:59:37|56812.48
21:59:38|56813.33
21:59:39|56814.62
21:59:40|56815.
21:59:41|56814.95
21:59:42|56814.06
21:59:44|56813.14
21:59:44|56810.
21:59:45|56812.86
21:59:47|56811.
21:59:48|56808.69
21:59:49|56811.28
21:59:50|56810.25
21:59:51|56812.12
21:59:52|56814.88
21:59:53|56816.36
21:59:54|56816.52
21:59:55|56814.4
21:59:56|56813.47
21:59:58|56816.
21:59:59|56812.8
22:00:00|56812.85
22:00:01|56805.88
22:00:02|56809.99
22:00:03|56812.04
22:00:03|56812.9
22:00:05|56817.08
22:00:07|56812.
22:00:07|56815.5
22:00:08|56809.59
22:00:09|56808.17
22:00:10|56805.44
22:00:12|56806.62
22:00:12|56806.
22:00:14|56806.52
22:00:14|56786.33
22:00:15|56791.16
22:00:16|56789.44
22:00:18|56787.36
22:00:18|56782.66
22:00:19|56782.59
22:00:20|56780.91
22:00:22|56783.99
22:00:22|56774.81
22:00:23|56771.58
22:00:25|56769.21
22:00:25|56773.32
22:00:27|56773.04
22:00:27|56773.9
22:00:28|56780.23
22:00:29|56773.84
22:00:30|56770.
22:00:31|56773.19
22:00:32|56773.17
22:00:33|56778.01
22:00:34|56763.11
22:00:36|56768.68
22:00:36|56766.
22:00:37|56768.61
22:00:38|56771.77
22:00:40|56774.84
22:00:41|56775.86
22:00:41|56783.63
22:00:43|56787.
22:00:43|56786.54
22:00:45|56786.32
22:00:46|56793.6
22:00:47|56796.18
22:00:49|56795.
22:00:49|56795.48
22:00:51|56796.95
22:00:52|56797.77
22:00:53|56787.12
22:00:54|56788.22
22:00:55|56788.6
22:00:56|56788.6
22:00:57|56780.05
22:00:59|56779.54
22:00:59|56773.84
22:01:01|56772.45
22:01:01|56770.
22:01:03|56773.5
22:01:04|56770.13
22:01:05|56770.59
22:01:06|56769.
22:01:07|56774.78
22:01:08|56775.
22:01:10|56772.39
22:01:11|56767.99
22:01:11|56768.
22:01:12|56769.05
22:01:14|56770.83
22:01:14|56771.
22:01:15|56772.
22:01:17|56777.64
22:01:17|56777.
22:01:19|56778.5
22:01:19|56787.62
22:01:20|56787.49
22:01:21|56767.6
22:01:22|56761.5
22:01:23|56766.
22:01:25|56767.28
22:01:26|56765.
22:01:27|56765.
22:01:28|56768.13
22:01:28|56766.54
22:01:30|56767.53
22:01:30|56765.05
22:01:32|56763.37
22:01:33|56763.49
22:01:34|56767.
22:01:35|56760.99
22:01:36|56755.99
22:01:37|56755.88
22:01:38|56745.87
22:01:39|56750.79
22:01:39|56753.02
22:01:41|56753.98
22:01:42|56755.59
22:01:43|56754.34
22:01:44|56760.01
22:01:44|56761.
22:01:46|56761.72
22:01:47|56754.81
22:01:48|56758.48
22:01:50|56763.53
22:01:50|56769.12
22:01:52|56764.
22:01:52|56764.72
22:01:54|56775.87
22:01:55|56774.91
22:01:56|56777.13
22:01:57|56776.21
22:01:58|56772.61
22:01:59|56774.93
22:02:01|56773.06
22:02:02|56784.93
22:02:02|56783.19
22:02:04|56781.
22:02:06|56782.08
22:02:07|56775.36
22:02:08|56768.88
22:02:08|56774.46
22:02:09|56768.02
22:02:11|56768.04
22:02:12|56771.
22:02:12|56773.19
22:02:13|56775.2
22:02:14|56776.63
22:02:15|56774.6
22:02:16|56775.08
22:02:17|56775.08
22:02:18|56770.
22:02:20|56771.
22:02:21|56766.3
22:02:22|56767.22
22:02:23|56771.
22:02:24|56775.
22:02:24|56773.33
22:02:25|56778.5
22:02:26|56775.55
22:02:27|56781.19
22:02:29|56785.42
22:02:29|56786.37
22:02:31|56786.65
22:02:32|56786.97
22:02:33|56783.32
22:02:33|56786.45
22:02:34|56787.65
22:02:36|56793.64
22:02:37|56789.54
22:02:38|56795.21
22:02:39|56795.88
22:02:40|56797.
22:02:41|56797.
22:02:42|56801.16
22:02:43|56803.31
22:02:44|56806.
22:02:45|56806.12
22:02:46|56805.6
22:02:47|56805.72
22:02:49|56808.
22:02:50|56808.5
22:02:51|56800.57
22:02:52|56799.62
22:02:54|56798.57
22:02:54|56798.8
22:02:55|56798.54
22:02:56|56798.41
22:02:57|56800.88
22:02:58|56800.62
22:03:00|56799.99
22:03:01|56803.6
22:03:02|56799.65
22:03:03|56801.31
22:03:04|56801.92
22:03:05|56801.9
22:03:06|56801.9
22:03:07|56804.74
22:03:08|56804.2
22:03:09|56808.4
22:03:10|56808.53
22:03:12|56808.04
22:03:12|56808.
22:03:14|56810.
22:03:14|56807.12
22:03:16|56810.
22:03:16|56810.
22:03:18|56810.
22:03:19|56808.
22:03:20|56810.45
22:03:20|56808.16
22:03:21|56801.48
22:03:24|56802.16
22:03:24|56809.93
22:03:26|56809.75
22:03:26|56812.75
22:03:27|56824.
22:03:28|56825.42
22:03:30|56821.
22:03:31|56816.58
22:03:31|56812.64
22:03:32|56802.81
22:03:33|56803.5
22:03:34|56808.64
22:03:35|56811.59
22:03:36|56808.5
22:03:37|56809.7
22:03:38|56809.58
22:03:39|56815.
22:03:40|56813.2
22:03:41|56815.58
22:03:42|56822.53
22:03:43|56823.14
22:03:44|56823.62
22:03:46|56824.27
22:03:47|56830.98
22:03:48|56831.53
22:03:49|56836.
22:03:49|56832.01
22:03:50|56835.
22:03:51|56834.12
22:03:53|56831.12
22:03:55|56833.12
22:03:56|56836.59
22:03:56|56838.23
22:03:58|56840.5
22:03:59|56838.92
22:04:01|56841.86
22:04:02|56838.5
22:04:03|56840.53
22:04:03|56843.4
22:04:05|56847.05
22:04:06|56845.56
22:04:06|56843.95
22:04:07|56847.
22:04:09|56846.
22:04:10|56839.79
22:04:10|56827.78
22:04:11|56832.94
22:04:13|56834.
22:04:14|56834.01
22:04:16|56835.
22:04:17|56835.
22:04:17|56835.27
22:04:18|56833.25
22:04:19|56837.03
22:04:20|56832.6
22:04:22|56834.
22:04:22|56830.95
22:04:23|56822.57
22:04:24|56815.29
22:04:25|56819.
22:04:26|56819.13
22:04:27|56819.13
22:04:29|56825.01
22:04:30|56822.
22:04:30|56821.23
22:04:31|56826.25
22:04:33|56828.75
22:04:34|56827.78
22:04:34|56834.84
22:04:35|56834.88
22:04:37|56831.92
22:04:38|56831.92
22:04:39|56836.24
22:04:40|56837.45
22:04:40|56841.72
22:04:42|56845.72
22:04:43|56844.32
22:04:44|56857.37
22:04:45|56855.64
22:04:45|56854.12
22:04:47|56853.09
22:04:47|56852.4
22:04:48|56858.86
22:04:49|56867.43
22:04:51|56868.38
22:04:52|56868.5
22:04:53|56871.65
22:04:55|56870.89
22:04:55|56865.77
22:04:57|56865.97
22:04:57|56860.02
22:04:59|56854.96
22:04:59|56856.05
22:05:01|56856.06
22:05:02|56851.
22:05:03|56854.
22:05:04|56853.5
22:05:05|56857.05
22:05:06|56857.37
22:05:07|56859.17
22:05:09|56859.66
22:05:09|56860.
22:05:10|56860.72
22:05:11|56868.85
22:05:13|56870.
22:05:14|56871.65
22:05:14|56872.5
22:05:15|56873.68
22:05:16|56870.
22:05:17|56866.78
22:05:19|56862.92
22:05:19|56864.2
22:05:20|56853.
22:05:21|56853.15
22:05:22|56852.25
22:05:23|56851.
22:05:24|56855.52
22:05:26|56856.81
22:05:26|56857.84
22:05:28|56855.99
22:05:28|56857.12
22:05:29|56854.65
22:05:30|56855.
22:05:31|56855.
22:05:32|56853.55
22:05:34|56852.61
22:05:34|56855.61
22:05:36|56855.61
22:05:36|56855.92
22:05:37|56858.
22:05:38|56855.85
22:05:40|56855.84
22:05:40|56854.42
22:05:41|56854.92
22:05:42|56854.69
22:05:43|56856.4
22:05:44|56856.86
22:05:45|56865.88
22:05:46|56857.87
22:05:47|56859.59
22:05:48|56860.02
22:05:49|56859.88
22:05:51|56857.62
22:05:51|56855.93
22:05:53|56853.19
22:05:55|56854.53
22:05:56|56855.
22:05:57|56856.27
22:05:59|56853.81
22:06:00|56856.66
22:06:01|56854.76
22:06:02|56856.2
22:06:03|56854.76
22:06:03|56854.23
22:06:05|56858.94
22:06:05|56859.53
22:06:07|56863.
22:06:08|56860.
22:06:09|56859.28
22:06:09|56859.28
22:06:10|56860.65
22:06:12|56853.53
22:06:14|56861.07
22:06:14|56860.86
22:06:16|56860.45
22:06:16|56860.63
22:06:17|56860.61
22:06:18|56861.
22:06:19|56857.22
22:06:20|56856.
22:06:22|56856.47
22:06:22|56855.32
22:06:23|56854.07
22:06:24|56859.37
22:06:25|56862.86
22:06:26|56865.35
22:06:27|56861.32
22:06:29|56861.2
22:06:29|56863.
22:06:30|56872.
22:06:32|56870.23
22:06:32|56863.97
22:06:34|56863.97
22:06:34|56864.1
22:06:36|56865.56
22:06:36|56864.72
22:06:37|56865.
22:06:39|56866.
22:06:39|56865.
22:06:40|56866.99
22:06:41|56866.99
22:06:42|56865.38
22:06:43|56865.38
22:06:45|56871.25
22:06:45|56870.
22:06:46|56867.6
22:06:48|56867.45
22:06:48|56858.01
22:06:49|56859.
22:06:50|56860.
22:06:52|56865.
22:06:52|56863.28
22:06:54|56863.28
22:06:56|56864.25
22:06:57|56860.12
22:06:58|56863.61
22:06:59|56865.59
22:07:00|56865.59
22:07:01|56863.32
22:07:02|56863.55
22:07:03|56857.
22:07:04|56856.19
22:07:05|56859.99
22:07:06|56854.01
22:07:06|56854.2
22:07:08|56853.99
22:07:09|56810.41
22:07:10|56817.47
22:07:11|56813.99
22:07:12|56808.21
22:07:14|56807.11
22:07:15|56807.41
22:07:15|56808.9
22:07:16|56809.61
22:07:18|56805.91
22:07:19|56807.
22:07:20|56809.
22:07:21|56808.16
22:07:22|56807.
22:07:23|56792.12
22:07:24|56803.
22:07:25|56803.5
22:07:26|56803.5
22:07:27|56803.38
22:07:27|56794.51
22:07:28|56795.88
22:07:30|56793.
22:07:30|56795.45
22:07:32|56788.48
22:07:33|56793.88
22:07:34|56800.83
22:07:35|56801.77
22:07:36|56801.52
22:07:36|56799.37
22:07:38|56801.68
22:07:39|56803.69
22:07:40|56801.
22:07:41|56804.76
22:07:42|56803.
22:07:43|56804.15
22:07:44|56804.15
22:07:45|56804.56
22:07:46|56817.78
22:07:47|56806.65
22:07:48|56813.2
22:07:49|56805.99
22:07:50|56807.81
22:07:51|56806.55
22:07:52|56812.
22:07:53|56813.34
22:07:54|56820.89
22:07:55|56818.
22:07:56|56816.14
22:07:58|56816.56
22:07:59|56804.66
22:08:00|56806.87
22:08:01|56803.35
22:08:02|56805.78
22:08:04|56804.
22:08:04|56800.
22:08:05|56797.15
22:08:07|56795.3
22:08:07|56791.85
22:08:08|56788.69
22:08:09|56790.13
22:08:11|56787.26
22:08:12|56786.
22:08:13|56786.51
22:08:15|56790.31
22:08:15|56785.99
22:08:17|56787.69
22:08:17|56786.96
22:08:18|56786.19
22:08:20|56778.
22:08:21|56780.
22:08:22|56780.12
22:08:23|56781.06
22:08:23|56781.05
22:08:24|56778.91
22:08:25|56776.8
22:08:27|56779.6
22:08:27|56779.25
22:08:29|56778.25
22:08:29|56774.
22:08:31|56780.33
22:08:32|56776.79
22:08:32|56770.26
22:08:34|56773.2
22:08:35|56773.84
22:08:35|56772.01
22:08:36|56773.16
22:08:38|56780.61
22:08:39|56783.
22:08:40|56788.72
22:08:41|56791.
22:08:41|56791.
22:08:43|56789.2
22:08:44|56792.21
22:08:44|56792.21
22:08:46|56792.96
22:08:47|56787.9
22:08:48|56785.95
22:08:49|56787.2
22:08:50|56787.
22:08:51|56787.99
22:08:52|56791.
22:08:53|56789.
22:08:54|56790.18
22:08:55|56788.68
22:08:57|56787.
22:08:58|56785.73
22:08:59|56788.
22:09:01|56767.99
22:09:02|56764.89
22:09:02|56766.59
22:09:05|56768.
22:09:05|56770.77
22:09:07|56766.08
22:09:08|56762.33
22:09:09|56763.
22:09:09|56763.38
22:09:11|56761.4
22:09:11|56761.87
22:09:13|56764.
22:09:13|56766.
22:09:14|56766.06
22:09:15|56770.
22:09:17|56767.42
22:09:17|56762.15
22:09:19|56765.
22:09:20|56766.55
22:09:21|56763.86
22:09:21|56764.9
22:09:23|56763.01
22:09:24|56768.65
22:09:25|56765.99
22:09:25|56771.
22:09:26|56770.
22:09:28|56765.13
22:09:28|56764.
22:09:30|56766.
22:09:31|56765.02
22:09:32|56761.66
22:09:32|56761.
22:09:34|56763.02
22:09:35|56761.78
22:09:35|56762.46
22:09:36|56763.48
22:09:37|56765.2
22:09:39|56765.2
22:09:40|56770.72
22:09:41|56767.
22:09:42|56767.
22:09:43|56767.
22:09:44|56770.02
22:09:45|56772.01
22:09:46|56771.
22:09:47|56768.61
22:09:48|56770.01
22:09:49|56770.79
22:09:50|56769.84
22:09:51|56769.53
22:09:52|56771.77
22:09:53|56766.81
22:09:54|56763.
22:09:55|56761.67
22:09:56|56764.
22:09:57|56760.75
22:09:59|56762.52
22:10:00|56760.87
22:10:01|56764.
22:10:02|56764.92
22:10:04|56763.
22:10:05|56769.99
22:10:06|56766.54
22:10:07|56767.27
22:10:08|56767.63
22:10:09|56768.39
22:10:10|56767.59
22:10:11|56766.12
22:10:12|56765.18
22:10:13|56769.82
22:10:13|56769.53
22:10:15|56769.69
22:10:16|56772.85
22:10:17|56766.01
22:10:18|56765.98
22:10:19|56768.28
22:10:19|56766.01
22:10:21|56773.03
22:10:22|56773.09
22:10:23|56773.38
22:10:24|56773.5
22:10:25|56773.38
22:10:26|56773.44
22:10:27|56774.01
22:10:28|56774.01
22:10:29|56771.12
22:10:30|56774.87
22:10:31|56773.86
22:10:32|56774.87
22:10:33|56773.44
22:10:34|56779.77
22:10:35|56783.99
22:10:36|56784.9
22:10:37|56783.1
22:10:38|56780.95
22:10:39|56779.12
22:10:40|56785.11
22:10:41|56780.03
22:10:42|56778.
22:10:43|56778.26
22:10:44|56784.9
22:10:45|56780.96
22:10:46|56779.81
22:10:47|56781.03
22:10:48|56781.
22:10:49|56780.
22:10:50|56780.99
22:10:51|56779.72
22:10:52|56779.
22:10:53|56782.87
22:10:54|56781.95
22:10:55|56780.
22:10:56|56777.83
22:10:57|56767.86
22:10:59|56763.99
22:11:00|56765.
22:11:02|56764.
22:11:03|56762.
22:11:04|56764.6
22:11:05|56763.44
22:11:06|56762.06
22:11:06|56763.7
22:11:08|56763.6
22:11:08|56767.6
22:11:09|56766.
22:11:10|56764.48
22:11:12|56765.72
22:11:12|56764.
22:11:13|56765.99
22:11:15|56765.
22:11:16|56763.01
22:11:16|56765.64
22:11:17|56763.35
22:11:19|56765.
22:11:20|56762.34
22:11:20|56762.27
22:11:22|56762.78
22:11:23|56762.38
22:11:23|56761.
22:11:24|56763.
22:11:26|56762.
22:11:28|56760.21
22:11:28|56760.9
22:11:30|56760.2
22:11:31|56760.12
22:11:31|56760.
22:11:33|56768.
22:11:34|56778.01
22:11:35|56777.29
22:11:36|56776.
22:11:37|56776.41
22:11:38|56779.17
22:11:39|56778.5
22:11:40|56776.14
22:11:41|56778.43
22:11:42|56779.87
22:11:43|56777.43
22:11:44|56777.55
22:11:45|56777.55
22:11:46|56777.
22:11:47|56779.78
22:11:48|56780.
22:11:49|56781.71
22:11:51|56771.86
22:11:51|56770.95
22:11:52|56771.33
22:11:53|56770.
22:11:54|56769.17
22:11:55|56769.17
22:11:56|56770.
22:11:57|56770.
22:11:59|56771.6
22:12:00|56768.61
22:12:01|56763.05
22:12:02|56759.98
22:12:03|56759.4
22:12:04|56762.
22:12:05|56761.16
22:12:06|56758.58
22:12:07|56760.53
22:12:08|56759.
22:12:09|56757.73
22:12:10|56756.
22:12:11|56757.68
22:12:12|56752.08
22:12:13|56750.7
22:12:14|56753.
22:12:15|56748.77
22:12:16|56750.02
22:12:17|56755.12
22:12:18|56754.12
22:12:19|56748.5
22:12:20|56746.58
22:12:21|56743.48
22:12:22|56742.61
22:12:23|56743.09
22:12:24|56743.75
22:12:26|56745.46
22:12:26|56741.
22:12:27|56737.82
22:12:29|56734.65
22:12:30|56730.47
22:12:30|56732.45
22:12:32|56731.65
22:12:32|56734.86
22:12:33|56741.11
22:12:34|56751.21
22:12:36|56751.45
22:12:36|56750.42
22:12:37|56753.45
22:12:39|56753.42
22:12:40|56753.
22:12:40|56745.5
22:12:42|56743.85
22:12:43|56735.75
22:12:44|56742.25
22:12:44|56742.56
22:12:46|56740.2
22:12:46|56742.52
22:12:47|56740.34
22:12:49|56743.
22:12:50|56748.5
22:12:51|56742.8
22:12:52|56741.02
22:12:53|56742.
22:12:53|56740.11
22:12:54|56740.49
22:12:56|56743.53
22:12:57|56746.01
22:12:57|56740.49
22:12:59|56743.
22:13:01|56744.76
22:13:02|56743.12
22:13:03|56747.08
22:13:03|56740.7
22:13:05|56742.
22:13:06|56743.87
22:13:07|56738.
22:13:07|56738.55
22:13:08|56739.
22:13:09|56744.87
22:13:11|56744.19
22:13:12|56747.59
22:13:13|56747.59
22:13:14|56747.84
22:13:14|56747.
22:13:15|56743.11
22:13:17|56745.5
22:13:17|56745.5
22:13:19|56746.65
22:13:20|56748.7
22:13:21|56750.06
22:13:22|56745.
22:13:23|56748.9
22:13:24|56751.35
22:13:25|56752.12
22:13:26|56753.99
22:13:27|56753.
22:13:28|56755.54
22:13:29|56752.57
22:13:30|56755.13
22:13:31|56754.36
22:13:33|56756.62
22:13:34|56749.61
22:13:35|56749.85
22:13:35|56755.48
22:13:36|56756.
22:13:37|56756.18
22:13:39|56758.02
22:13:40|56757.87
22:13:40|56758.25
22:13:41|56758.51
22:13:42|56760.98
22:13:44|56763.99
22:13:45|56763.99
22:13:45|56757.27
22:13:46|56762.
22:13:47|56763.3
22:13:49|56761.12
22:13:49|56764.
22:13:51|56759.
22:13:51|56760.46
22:13:53|56762.72
22:13:53|56764.99
22:13:54|56765.2
22:13:56|56768.52
22:13:56|56769.55
22:13:58|56774.62
22:13:59|56776.61
22:14:00|56773.2
22:14:02|56771.84
22:14:03|56776.22
22:14:04|56774.76
22:14:05|56776.25
22:14:06|56775.25
22:14:07|56779.66
22:14:08|56779.6
22:14:09|56781.29
22:14:10|56779.
22:14:11|56781.42
22:14:12|56779.12
22:14:13|56781.13
22:14:14|56782.
22:14:15|56773.2
22:14:16|56774.21
22:14:17|56774.21
22:14:18|56783.98
22:14:19|56783.
22:14:20|56784.43
22:14:22|56782.
22:14:22|56784.31
22:14:23|56784.68
22:14:24|56784.68
22:14:25|56782.33
22:14:27|56786.
22:14:28|56786.
22:14:28|56784.12
22:14:29|56783.92
22:14:31|56786.28
22:14:32|56786.28
22:14:32|56781.91
22:14:33|56782.32
22:14:34|56786.82
22:14:35|56786.35
22:14:37|56782.81
22:14:38|56783.35
22:14:39|56784.88
22:14:40|56786.32
22:14:41|56783.41
22:14:42|56783.49
22:14:42|56785.33
22:14:43|56783.62
22:14:45|56783.92
22:14:46|56785.85
22:14:46|56787.65
22:14:47|56787.66
22:14:48|56788.25
22:14:49|56785.4
22:14:51|56787.06
22:14:51|56798.27
22:14:53|56797.74
22:14:54|56797.11
22:14:55|56801.55
22:14:56|56799.21
22:14:57|56800.34
22:14:58|56803.38
22:14:58|56797.2
22:15:00|56801.
22:15:01|56793.5
22:15:03|56794.
22:15:04|56799.05
22:15:05|56795.23
22:15:06|56800.41
22:15:07|56800.41
22:15:08|56789.16
22:15:09|56786.87
22:15:10|56781.95
22:15:11|56785.5
22:15:12|56789.74
22:15:13|56791.72
22:15:15|56791.56
22:15:16|56796.87
22:15:16|56801.92
22:15:18|56800.56
22:15:18|56806.85
22:15:19|56806.07
22:15:20|56806.08
22:15:21|56806.33
22:15:22|56807.49
22:15:24|56811.
22:15:24|56811.61
22:15:25|56808.
22:15:26|56808.4
22:15:27|56808.82
22:15:28|56809.36
22:15:29|56807.19
22:15:30|56807.26
22:15:31|56819.44
22:15:32|56815.88
22:15:33|56821.77
22:15:34|56827.01
22:15:36|56825.99
22:15:36|56828.35
22:15:37|56830.8
22:15:38|56828.
22:15:39|56829.2
22:15:40|56827.28
22:15:41|56831.
22:15:43|56831.01
22:15:44|56831.82
22:15:44|56834.26
22:15:46|56833.88
22:15:47|56832.4
22:15:47|56832.28
22:15:48|56831.8
22:15:50|56829.25
22:15:51|56833.37
22:15:52|56834.19
22:15:52|56835.
22:15:54|56834.25
22:15:55|56837.
22:15:55|56836.18
22:15:56|56832.81
22:15:58|56833.13
22:15:58|56829.49
22:15:59|56830.83
22:16:00|56838.27
22:16:02|56839.1
22:16:04|56833.
22:16:04|56837.18
22:16:06|56837.87
22:16:07|56840.39
22:16:07|56835.45
22:16:09|56840.16
22:16:10|56843.5
22:16:10|56846.28
22:16:11|56841.97
22:16:13|56840.81
22:16:13|56841.98
22:16:15|56848.
22:16:16|56845.36
22:16:16|56847.23
22:16:17|56851.88
22:16:18|56855.93
22:16:19|56858.01
22:16:21|56858.48
22:16:22|56865.87
22:16:23|56862.68
22:16:24|56861.22
22:16:24|56866.01
22:16:26|56863.61
22:16:26|56861.84
22:16:28|56860.16
22:16:28|56859.81
22:16:30|56863.79
22:16:31|56867.6
22:16:31|56867.56
22:16:32|56865.1
22:16:34|56868.68
22:16:35|56869.7
22:16:35|56871.93
22:16:37|56870.68
22:16:37|56869.2
22:16:39|56869.83
22:16:39|56867.64
22:16:41|56870.44
22:16:42|56868.
22:16:43|56873.58
22:16:44|56873.
22:16:44|56877.86
22:16:46|56875.99
22:16:47|56876.
22:16:48|56875.02
22:16:49|56875.6
22:16:50|56875.13
22:16:51|56875.13
22:16:52|56876.1
22:16:53|56876.1
22:16:54|56878.11
22:16:55|56875.
22:16:56|56873.63
22:16:57|56873.63
22:16:58|56873.81
22:16:59|56873.79
22:17:00|56872.83
22:17:01|56877.63
22:17:02|56876.82
22:17:03|56877.75
22:17:05|56877.62
22:17:06|56877.
22:17:07|56878.57
22:17:07|56876.8
22:17:09|56877.54
22:17:10|56876.13
22:17:11|56879.06
22:17:11|56879.43
22:17:13|56880.2
22:17:14|56881.75
22:17:15|56885.23
22:17:16|56882.5
22:17:17|56878.2
22:17:18|56878.5
22:17:19|56886.06
22:17:20|56883.48
22:17:22|56886.2
22:17:22|56884.27
22:17:23|56888.76
22:17:24|56888.96
22:17:26|56886.16
22:17:26|56888.5
22:17:28|56888.1
22:17:28|56891.
22:17:29|56891.53
22:17:30|56893.
22:17:31|56894.05
22:17:32|56876.45
22:17:34|56873.
22:17:35|56873.67
22:17:36|56873.83
22:17:37|56873.8
22:17:38|56875.99
22:17:39|56875.
22:17:40|56874.74
22:17:41|56875.34
22:17:42|56873.65
22:17:43|56873.77
22:17:44|56877.15
22:17:45|56885.2
22:17:46|56894.05
22:17:47|56877.38
22:17:48|56876.16
22:17:49|56875.
22:17:49|56873.
22:17:51|56873.44
22:17:51|56874.57
22:17:53|56875.61
22:17:54|56877.98
22:17:55|56876.88
22:17:56|56877.19
22:17:57|56874.5
22:17:58|56874.39
22:17:59|56874.05
22:18:00|56876.71
22:18:01|56882.87
22:18:02|56882.
22:18:03|56880.81
22:18:04|56880.11
22:18:06|56879.8
22:18:07|56878.14
22:18:08|56886.45
22:18:09|56884.63
22:18:10|56883.
22:18:11|56877.98
22:18:12|56880.01
22:18:13|56877.99
22:18:14|56878.82
22:18:15|56882.
22:18:16|56885.31
22:18:17|56883.61
22:18:18|56882.01
22:18:20|56883.38
22:18:21|56882.
22:18:21|56882.37
22:18:22|56883.17
22:18:23|56882.7
22:18:24|56881.42
22:18:25|56881.42
22:18:26|56889.
22:18:27|56888.12
22:18:29|56888.56
22:18:29|56889.06
22:18:31|56886.71
22:18:31|56890.03
22:18:33|56889.86
22:18:34|56895.54
22:18:35|56893.38
22:18:36|56895.8
22:18:37|56893.
22:18:38|56897.
22:18:39|56897.9
22:18:40|56896.53
22:18:41|56895.64
22:18:42|56896.53
22:18:43|56895.39
22:18:44|56897.53
22:18:45|56902.79
22:18:46|56900.12
22:18:47|56900.88
22:18:48|56898.12
22:18:49|56896.61
22:18:50|56904.03
22:18:51|56906.57
22:18:52|56907.
22:18:53|56908.5
22:18:54|56908.83
22:18:55|56912.93
22:18:56|56908.74
22:18:57|56911.91
22:18:58|56908.16
22:18:59|56908.86
22:19:00|56907.75
22:19:01|56907.5
22:19:02|56912.35
22:19:03|56910.01
22:19:04|56909.36
22:19:06|56907.35
22:19:08|56910.87
22:19:09|56909.88
22:19:09|56911.24
22:19:10|56909.69
22:19:12|56909.21
22:19:13|56907.59
22:19:14|56908.37
22:19:15|56909.31
22:19:16|56907.75
22:19:17|56906.05
22:19:18|56904.52
22:19:19|56909.27
22:19:20|56906.12
22:19:21|56928.26
22:19:22|56925.42
22:19:23|56929.
22:19:24|56926.04
22:19:25|56929.99
22:19:26|56934.68
22:19:27|56932.19
22:19:28|56934.31
22:19:29|56936.
22:19:30|56933.63
22:19:31|56935.99
22:19:32|56939.94
22:19:33|56939.2
22:19:35|56939.04
22:19:35|56931.
22:19:37|56932.05
22:19:38|56929.
22:19:38|56926.01
22:19:39|56924.54
22:19:40|56926.42
22:19:41|56931.09
22:19:42|56933.19
22:19:43|56929.79
22:19:45|56935.99
22:19:46|56937.
22:19:46|56936.83
22:19:47|56934.58
22:19:49|56921.99
22:19:49|56923.38
22:19:51|56921.62
22:19:51|56921.34
22:19:53|56928.
22:19:54|56924.36
22:19:55|56927.88
22:19:56|56929.57
22:19:57|56925.9
22:19:58|56928.77
22:19:59|56927.
22:20:00|56926.79
22:20:01|56916.81
22:20:02|56918.5
22:20:03|56919.87
22:20:04|56917.
22:20:05|56915.99
22:20:06|56912.42
22:20:08|56906.
22:20:09|56900.97
22:20:10|56902.88
22:20:11|56901.
22:20:12|56895.14
22:20:13|56936.42
22:20:14|56936.2
22:20:15|56931.72
22:20:16|56932.42
22:20:17|56930.52
22:20:19|56932.9
22:20:19|56932.38
22:20:21|56934.57
22:20:22|56934.51
22:20:22|56935.23
22:20:24|56932.92
22:20:25|56932.63
22:20:25|56940.4
22:20:27|56940.67
22:20:28|56942.42
22:20:28|56944.
22:20:29|56946.02
22:20:30|56948.56
22:20:31|56945.44
22:20:33|56947.49
22:20:33|56948.
22:20:34|56946.
22:20:35|56948.56
22:20:36|56951.85
22:20:37|56953.88
22:20:38|56953.
22:20:39|56952.
22:20:40|56960.
22:20:41|56964.18
22:20:42|56969.48
22:20:43|56978.
22:20:44|56981.31
22:20:45|56975.87
22:20:46|56985.83
22:20:47|56984.12
22:20:48|56981.1
22:20:49|57002.
22:20:50|56994.68
22:20:51|56992.
22:20:52|57004.97
22:20:53|57003.21
22:20:54|57005.43
22:20:55|57008.11
22:20:56|57018.93
22:20:57|57018.82
22:20:59|57015.75
22:20:59|57016.12
22:21:00|57013.14
22:21:01|57022.61
22:21:03|57022.63
22:21:03|57020.87
22:21:05|57004.65
22:21:06|57001.12
22:21:07|57002.63
22:21:09|56998.72
22:21:10|57015.48
22:21:11|57021.1
22:21:13|57018.5
22:21:13|57019.29
22:21:15|57014.24
22:21:16|57016.01
22:21:17|57018.01
22:21:17|57017.83
22:21:18|57019.99
22:21:20|57014.33
22:21:20|57005.
22:21:22|57005.85
22:21:23|57030.1
22:21:24|57024.12
22:21:26|57028.54
22:21:27|57026.56
22:21:28|57028.29
22:21:28|57025.
22:21:29|57030.54
22:21:30|57029.81
22:21:31|57022.02
22:21:32|57023.38
22:21:34|57030.21
22:21:34|57036.71
22:21:35|57033.64
22:21:36|57032.89
22:21:38|57029.19
22:21:39|57032.
22:21:40|57054.
22:21:40|57052.85
22:21:41|57066.
22:21:42|57065.42
22:21:44|57060.77
22:21:44|57062.01
22:21:46|57070.12
22:21:47|57062.17
22:21:48|57072.
22:21:48|57062.01
22:21:49|57068.
22:21:50|57073.
22:21:51|57073.
22:21:53|57067.97
22:21:54|57069.47
22:21:54|57071.14
22:21:56|57065.54
22:21:57|57062.64
22:21:58|57050.68
22:21:59|57045.02
22:21:59|57039.36
22:22:01|57035.9
22:22:02|57034.84
22:22:03|57032.98
22:22:04|57021.85
22:22:05|57018.
22:22:06|57004.57
22:22:07|57005.21
22:22:07|57001.73
22:22:10|56990.46
22:22:11|56986.87
22:22:12|56987.67
22:22:12|56985.23
22:22:14|56981.15
22:22:14|56983.74
22:22:15|56982.88
22:22:17|56980.03
22:22:17|56984.58
22:22:18|56985.68
22:22:19|56985.
22:22:21|56984.22
22:22:21|56986.1
22:22:22|56985.
22:22:24|56991.7
22:22:25|56996.49
22:22:26|56992.
22:22:27|57001.76
22:22:27|56997.56
22:22:29|56998.38
22:22:29|56998.57
22:22:30|56992.
22:22:32|56988.
22:22:34|56984.
22:22:35|56982.42
22:22:36|56982.88
22:22:37|56987.
22:22:37|56983.5
22:22:39|56979.76
22:22:40|56976.
22:22:40|56975.88
22:22:41|56976.
22:22:42|56975.84
22:22:43|56973.63
22:22:45|56972.98
22:22:45|56973.8
22:22:46|56977.02
22:22:47|56975.05
22:22:48|56975.13
22:22:49|56973.01
22:22:50|56973.7
22:22:52|56973.5
22:22:53|56972.01
22:22:54|56969.99
22:22:55|56967.16
22:22:55|56969.81
22:22:57|56969.42
22:22:58|56974.56
22:22:59|56972.02
22:23:00|56969.63
22:23:01|56971.12
22:23:01|56967.64
22:23:03|56964.
22:23:04|56966.19
22:23:05|56967.02
22:23:06|56965.63
22:23:06|56966.34
22:23:08|56967.54
22:23:09|56968.5
22:23:10|56968.87
22:23:12|56969.76
22:23:12|56971.85
22:23:14|56971.76
22:23:15|56958.5
22:23:17|56957.
22:23:17|56953.
22:23:19|56951.89
22:23:20|56952.63
22:23:21|56952.63
22:23:22|56946.12
22:23:23|56940.
22:23:24|56938.51
22:23:25|56938.18
22:23:26|56939.2
22:23:27|56937.68
22:23:28|56938.19
22:23:29|56938.8
22:23:30|56942.43
22:23:31|56940.12
22:23:32|56938.
22:23:33|56938.04
22:23:35|56939.
22:23:35|56947.99
22:23:36|56949.79
22:23:38|56948.03
22:23:39|56951.68
22:23:39|56950.
22:23:40|56953.
22:23:41|56950.25
22:23:42|56949.12
22:23:44|56949.25
22:23:44|56953.
22:23:45|56953.
22:23:46|56954.12
22:23:48|56953.
22:23:48|56952.21
22:23:49|56945.92
22:23:50|56940.81
22:23:52|56944.
22:23:52|56933.65
22:23:53|56934.87
22:23:55|56933.32
22:23:56|56934.81
22:23:56|56934.81
22:23:57|56936.
22:23:58|56936.92
22:24:00|56935.66
22:24:00|56937.88
22:24:01|56940.
22:24:02|56938.
22:24:03|56938.
22:24:05|56940.12
22:24:05|56945.64
22:24:06|56946.82
22:24:07|56944.9
22:24:09|56949.
22:24:10|56948.57
22:24:11|56959.81
22:24:12|56966.
22:24:13|56967.58
22:24:15|56969.
22:24:15|56980.73
22:24:17|56984.01
22:24:17|56991.84
22:24:18|56989.57
22:24:20|56990.
22:24:21|56987.35
22:24:22|56984.01
22:24:23|56985.95
22:24:24|56979.91
22:24:25|56981.29
22:24:26|56981.25
22:24:27|56983.02
22:24:28|56981.64
22:24:29|56981.84
22:24:30|56980.7
22:24:32|56969.94
22:24:33|56972.2
22:24:33|56969.54
22:24:34|56973.
22:24:35|56970.01
22:24:36|56968.03
22:24:37|56967.
22:24:38|56965.86
22:24:39|56968.
22:24:41|56967.27
22:24:42|56966.7
22:24:42|56967.28
22:24:43|56967.6
22:24:44|56967.6
22:24:46|56967.6
22:24:46|56969.31
22:24:47|56967.94
22:24:49|56971.73
22:24:49|56968.
22:24:51|56967.74
22:24:52|56968.89
22:24:52|56969.
22:24:54|56971.
22:24:55|56972.69
22:24:56|56970.39
22:24:57|56968.13
22:24:58|56966.21
22:24:58|56960.
22:24:59|56962.91
22:25:01|56961.63
22:25:01|56963.38
22:25:02|56963.96
22:25:03|56963.96
22:25:05|56962.18
22:25:06|56956.9
22:25:07|56949.61
22:25:08|56950.35
22:25:09|56949.48
22:25:10|56951.11
22:25:10|56947.52
22:25:13|56949.77
22:25:13|56948.
22:25:15|56951.05
22:25:16|56951.
22:25:17|56951.
22:25:18|56951.28
22:25:19|56953.1
22:25:20|56951.81
22:25:21|56944.01
22:25:23|56945.88
22:25:23|56945.88
22:25:24|56945.36
22:25:25|56944.6
22:25:27|56950.
22:25:28|56946.4
22:25:29|56946.4
22:25:29|56946.42
22:25:30|56947.
22:25:31|56944.79
22:25:32|56945.44
22:25:34|56946.95
22:25:34|56946.22
22:25:36|56947.78
22:25:37|56948.5
22:25:37|56947.85
22:25:39|56946.69
22:25:39|56944.88
22:25:40|56944.13
22:25:41|56946.
22:25:43|56946.36
22:25:43|56946.36
22:25:44|56946.
22:25:45|56947.8
22:25:46|56946.49
22:25:47|56947.05
22:25:48|56946.94
22:25:49|56945.65
22:25:51|56948.03
22:25:51|56949.
22:25:53|56983.27
22:25:54|56994.96
22:25:54|56996.04
22:25:55|57001.7
22:25:56|56997.3
22:25:58|56999.39
22:25:58|57007.24
22:25:59|57012.46
22:26:00|57010.41
22:26:02|57008.68
22:26:02|56998.01
22:26:04|56998.5
22:26:04|56994.88
22:26:05|56994.95
22:26:06|56990.5
22:26:08|56990.49
22:26:09|56990.53
22:26:10|56990.39
22:26:11|56986.07
22:26:12|56985.54
22:26:13|56987.83
22:26:14|56972.15
22:26:15|56973.86
22:26:15|56973.13
22:26:17|56966.99
22:26:18|56969.98
22:26:19|56951.64
22:26:20|56950.29
22:26:21|56952.01
22:26:21|56952.13
22:26:23|56958.5
22:26:23|56968.84
22:26:25|56968.73
22:26:26|56968.09
22:26:27|56966.26
22:26:28|56970.83
22:26:29|56973.52
22:26:30|56976.26
22:26:31|56977.24
22:26:32|56978.97
22:26:33|56980.08
22:26:34|56975.97
22:26:36|56978.32
22:26:37|56989.87
22:26:37|56988.5
22:26:38|56990.58
22:26:40|56990.34
22:26:40|56988.76
22:26:41|56985.25
22:26:42|56985.21
22:26:43|56986.94
22:26:44|56983.5
22:26:45|56983.5
22:26:46|56985.25
22:26:47|56983.41
22:26:48|56982.1
22:26:49|56983.15
22:26:50|56982.75
22:26:51|56985.
22:26:53|56985.71
22:26:54|56984.62
22:26:54|56983.37
22:26:56|56985.
22:26:58|56984.04
22:26:58|56986.
22:26:59|56986.93
22:27:00|56997.74
22:27:02|56998.5
22:27:02|56992.81
22:27:03|56994.59
22:27:04|56996.
22:27:05|56995.26
22:27:06|56986.21
22:27:07|56986.54
22:27:08|56979.96
22:27:09|56979.56
22:27:10|56970.28
22:27:11|56971.5
22:27:12|56969.22
22:27:13|56964.34
22:27:15|56968.19
22:27:17|56964.16
22:27:17|56965.
22:27:19|56962.23
22:27:20|56962.23
22:27:21|56953.7
22:27:22|56952.69
22:27:22|56957.76
22:27:24|56957.53
22:27:24|56959.05
22:27:26|56955.35
22:27:26|56956.
22:27:28|56957.92
22:27:28|56947.45
22:27:29|56948.37
22:27:31|56938.08
22:27:32|56933.47
22:27:33|56932.12
22:27:33|56936.
22:27:35|56932.79
22:27:36|56934.05
22:27:36|56935.85
22:27:38|56932.02
22:27:39|56938.
22:27:40|56945.44
22:27:41|56943.13
22:27:42|56953.48
22:27:43|56957.92
22:27:43|56969.61
22:27:45|56968.02
22:27:46|56969.08
22:27:47|56967.75
22:27:48|56958.44
22:27:49|56959.01
22:27:50|56968.35
22:27:51|56965.21
22:27:52|56970.4
22:27:53|56971.87
22:27:54|56980.96
22:27:55|56980.32
22:27:56|56979.61
22:27:57|56980.
22:27:58|56976.
22:27:59|56972.
22:28:00|56971.76
22:28:01|56973.99
22:28:02|56969.55
22:28:04|56971.9
22:28:04|56969.7
22:28:05|56972.3
22:28:06|56970.
22:28:07|56969.96
22:28:08|56971.
22:28:10|56968.51
22:28:10|56968.51
22:28:11|56968.7
22:28:13|56968.7
22:28:13|56969.39
22:28:15|56967.67
22:28:17|56993.79
22:28:18|56992.5
22:28:18|56990.
22:28:20|56995.3
22:28:21|56993.02
22:28:22|56990.19
22:28:23|56977.46
22:28:24|56977.42
22:28:25|56976.
22:28:26|56974.
22:28:27|56975.24
22:28:28|56980.01
22:28:29|56979.76
22:28:30|56981.97
22:28:31|56979.88
22:28:32|56977.99
22:28:34|56977.99
22:28:34|56979.
22:28:35|56977.39
22:28:37|56977.
22:28:37|56977.5
22:28:38|56992.
22:28:40|56995.99
22:28:40|56993.95
22:28:41|56994.85
22:28:42|56999.
22:28:44|56998.14
22:28:45|56998.
22:28:46|56996.41
22:28:46|56998.88
22:28:48|56994.
22:28:49|56997.88
22:28:50|56997.18
22:28:51|56998.34
22:28:52|56997.46
22:28:52|56996.79
22:28:54|56999.12
22:28:54|56976.23
22:28:56|56978.17
22:28:57|56980.2
22:28:58|56978.63
22:28:59|56975.
22:29:00|56975.32
22:29:00|56978.39
22:29:02|56978.5
22:29:03|56976.59
22:29:04|56981.86
22:29:05|56980.86
22:29:06|56979.81
22:29:07|56978.55
22:29:08|56990.09
22:29:09|57000.76
22:29:10|57005.94
22:29:11|57003.24
22:29:12|57002.32
22:29:13|57007.68
22:29:14|57010.57
22:29:15|57011.47
22:29:16|57009.23
22:29:17|57011.66
22:29:18|57011.66
22:29:19|56996.86
22:29:21|57004.23
22:29:21|57005.33
22:29:22|57005.
22:29:23|57005.
22:29:24|57005.49
22:29:25|57001.42
22:29:27|57002.
22:29:27|57002.71
22:29:29|57001.
22:29:30|56999.97
22:29:30|56998.5
22:29:31|57000.77
22:29:32|56998.49
22:29:33|56995.96
22:29:34|56998.
22:29:36|56995.08
22:29:36|56993.
22:29:37|56992.44
22:29:39|56993.15
22:29:39|56991.
22:29:40|56990.84
22:29:41|56991.4
22:29:42|56989.12
22:29:44|56990.
22:29:44|56992.
22:29:46|56992.77
22:29:46|56996.65
22:29:48|56993.12
22:29:48|56990.64
22:29:49|56991.46
22:29:51|56986.87
22:29:52|56986.6
22:29:53|56985.12
22:29:54|56987.83
22:29:55|56984.45
22:29:55|56982.47
22:29:57|56986.14
22:29:57|56983.5
22:29:58|56983.37
22:30:00|56985.23
22:30:00|56982.67
22:30:02|56982.42
22:30:03|56986.73
22:30:05|56983.55
22:30:05|56985.99
22:30:06|56984.36
22:30:07|56985.09
22:30:08|56984.68
22:30:09|56982.4
22:30:11|56981.
22:30:12|56979.76
22:30:12|56980.2
22:30:13|56981.57
22:30:14|56981.98
22:30:16|56984.52
22:30:16|56983.47
22:30:18|56981.65
22:30:20|56981.56
22:30:21|56972.
22:30:23|56969.5
22:30:24|56967.11
22:30:25|56964.13
22:30:26|56966.04
22:30:27|56969.95
22:30:28|56968.71
22:30:29|56968.58
22:30:31|56968.12
22:30:31|56970.25
22:30:33|56969.1
22:30:33|56969.84
22:30:35|56970.32
22:30:35|56966.
22:30:37|56967.
22:30:37|56968.84
22:30:38|56968.88
22:30:39|56967.7
22:30:41|56967.53
22:30:41|56968.1
22:30:42|56969.82
22:30:44|56966.55
22:30:45|56968.61
22:30:46|56969.35
22:30:47|56966.81
22:30:48|56968.19
22:30:49|56968.19
22:30:50|56968.19
22:30:51|56968.19
22:30:52|56968.19
22:30:53|56967.53
22:30:54|56967.45
22:30:55|56985.25
22:30:56|56999.88
22:30:57|56998.
22:30:58|56995.99
22:30:59|56996.06
22:31:00|56995.64
22:31:01|56996.99
22:31:02|56995.85
22:31:04|56994.56
22:31:04|56997.7
22:31:05|56999.28
22:31:07|56997.69
22:31:07|56996.01
22:31:08|56997.34
22:31:10|56996.
22:31:11|57003.16
22:31:12|57005.
22:31:13|57001.
22:31:14|57004.
22:31:15|57004.22
22:31:16|57001.99
22:31:16|57003.
22:31:19|57001.6
22:31:20|57001.83
22:31:22|57001.
22:31:23|57000.51
22:31:24|56999.
22:31:25|56999.9
22:31:26|57000.26
22:31:28|57000.26
22:31:28|57002.88
22:31:29|57000.56
22:31:31|57005.75
22:31:32|57005.76
22:31:32|57007.
22:31:33|57006.55
22:31:34|57009.27
22:31:35|57005.97
22:31:36|57006.12
22:31:37|57008.56
22:31:39|56992.18
22:31:39|56992.19
22:31:41|56986.11
22:31:41|56987.43
22:31:42|56988.12
22:31:44|56989.3
22:31:45|56991.02
22:31:46|56991.02
22:31:47|56989.
22:31:48|56992.06
22:31:48|56994.9
22:31:49|56995.62
22:31:51|57000.82
22:31:52|57002.73
22:31:53|57000.49
22:31:54|57006.
22:31:55|57005.87
22:31:56|57005.
22:31:56|57004.72
22:31:57|57004.72
22:31:59|57005.
22:32:00|56999.99
22:32:00|57001.96
22:32:02|57004.
22:32:02|57005.64
22:32:03|57006.
22:32:05|57005.99
22:32:05|57004.
22:32:07|56999.08
22:32:07|57001.89
22:32:09|57001.22
22:32:10|57003.
22:32:11|57001.87
22:32:11|57001.87
22:32:13|57003.34
22:32:13|57001.99
22:32:14|57002.88
22:32:15|57003.95
22:32:17|57002.44
22:32:17|57001.71
22:32:19|57010.9
22:32:20|57005.88
22:32:22|57006.
22:32:23|57007.2
22:32:23|57005.25
22:32:24|57008.05
22:32:25|57007.19
22:32:26|57007.61
22:32:27|57006.
22:32:29|57006.
22:32:29|57009.9
22:32:30|57012.54
22:32:32|57020.92
22:32:33|57022.02
22:32:33|57024.99
22:32:35|57026.72
22:32:36|57027.82
22:32:37|57026.85
22:32:38|57032.86
22:32:39|57030.2
22:32:40|57038.11
22:32:42|57037.88
22:32:42|57037.
22:32:43|57041.99
22:32:45|57042.14
22:32:45|57042.6
22:32:46|57041.
22:32:47|57038.82
22:32:48|57037.99
22:32:49|57037.66
22:32:50|57039.
22:32:52|57036.34
22:32:53|57037.94
22:32:53|57038.72
22:32:54|57037.
22:32:56|57036.31
22:32:56|57039.21
22:32:57|57043.55
22:32:58|57043.
22:32:59|57042.18
22:33:01|57043.2
22:33:01|57043.99
22:33:02|57045.88
22:33:04|57045.82
22:33:04|57046.5
22:33:05|57044.
22:33:07|57041.49
22:33:08|57041.88
22:33:09|57042.62
22:33:10|57051.52
22:33:11|57049.99
22:33:11|57052.
22:33:12|57052.31
22:33:13|57053.01
22:33:14|57051.
22:33:15|57053.
22:33:17|57051.56
22:33:17|57050.14
22:33:18|57053.65
22:33:20|57051.52
22:33:21|57052.46
22:33:23|57056.84
22:33:24|57051.23
22:33:24|57050.13
22:33:25|57049.99
22:33:27|57041.99
22:33:28|57038.43
22:33:29|57031.69
22:33:30|57029.8
22:33:30|57027.73
22:33:32|57026.81
22:33:33|57012.
22:33:33|57011.53
22:33:35|57007.4
22:33:36|57006.06
22:33:37|57008.15
22:33:38|57010.74
22:33:39|57006.37
22:33:40|57004.69
22:33:41|57006.19
22:33:42|57001.07
22:33:43|57002.13
22:33:44|56999.77
22:33:45|56998.47
22:33:47|56996.61
22:33:47|56998.01
22:33:48|57000.
22:33:49|56998.51
22:33:51|56991.17
22:33:52|56986.
22:33:53|56984.
22:33:53|56986.05
22:33:54|56987.65
22:33:55|56984.
22:33:56|56984.17
22:33:58|56984.92
22:33:58|56984.
22:33:59|56988.5
22:34:01|56992.
22:34:01|56994.9
22:34:02|56992.93
22:34:03|56996.53
22:34:04|56998.5
22:34:05|56997.95
22:34:06|56996.
22:34:07|56996.16
22:34:09|57004.72
22:34:10|57011.94
22:34:10|57014.
22:34:11|57015.
22:34:12|57015.
22:34:13|57013.26
22:34:14|57022.
22:34:16|57020.3
22:34:16|57021.
22:34:17|57017.23
22:34:19|57018.47
22:34:19|57018.5
22:34:22|57016.16
22:34:22|57016.62
22:34:24|57014.21
22:34:24|57017.22
22:34:25|57017.01
22:34:27|57009.4
22:34:28|57001.64
22:34:28|57000.32
22:34:29|56996.63
22:34:31|56990.5
22:34:31|56997.
22:34:32|56995.
22:34:34|56991.
22:34:34|56992.01
22:34:36|56989.79
22:34:37|56991.88
22:34:38|56985.37
22:34:39|56986.13
22:34:39|56988.5
22:34:40|56988.5
22:34:43|56986.17
22:34:43|56986.16
22:34:45|56986.41
22:34:46|56990.
22:34:46|56990.04
22:34:48|56991.8
22:34:49|56990.47
22:34:49|56990.12
22:34:50|56989.1
22:34:52|56990.1
22:34:53|56990.69
22:34:53|56988.25
22:34:54|56990.44
22:34:56|56988.65
22:34:56|56989.13
22:34:57|56992.
22:34:58|56991.2
22:34:59|56990.12
22:35:01|56988.86
22:35:01|56997.86
22:35:02|56998.48
22:35:03|56995.69
22:35:05|56998.29
22:35:05|56997.79
22:35:06|56994.77
22:35:08|56997.2
22:35:08|56996.57
22:35:09|56996.95
22:35:10|56994.62
22:35:12|56997.82
22:35:12|56998.75
22:35:14|56998.63
22:35:14|56996.
22:35:16|56996.95
22:35:17|57000.75
22:35:18|56999.76
22:35:18|56997.71
22:35:20|56999.6
22:35:21|56996.61
22:35:23|56998.
22:35:23|57001.
22:35:24|56996.62
22:35:25|56998.3
22:35:26|56998.87
22:35:27|56996.61
22:35:28|56998.55
22:35:29|56997.13
22:35:30|57004.65
22:35:31|57004.63
22:35:32|57005.49
22:35:33|57006.64
22:35:34|57004.05
22:35:35|57007.84
22:35:36|57010.96
22:35:37|57015.69
22:35:39|57014.14
22:35:40|57017.31
22:35:40|57019.53
22:35:42|57019.47
22:35:42|57019.12
22:35:43|57021.01
22:35:45|57019.21
22:35:45|57019.74
22:35:47|57019.74
22:35:47|57018.18
22:35:48|57019.96
22:35:50|57021.2
22:35:51|57022.68
22:35:52|57025.83
22:35:52|57017.
22:35:54|57017.96
22:35:55|57020.57
22:35:56|57020.35
22:35:58|57021.14
22:35:58|57025.7
22:35:59|57026.
22:36:00|57024.6
22:36:01|57025.52
22:36:02|57025.
22:36:03|57027.
22:36:04|57024.81
22:36:05|57030.83
22:36:07|57026.54
22:36:07|57028.54
22:36:08|57029.24
22:36:09|57028.5
22:36:10|57027.1
22:36:12|57029.
22:36:13|57026.95
22:36:14|57027.19
22:36:15|57028.25
22:36:15|57030.96
22:36:16|57030.96
22:36:17|57028.9
22:36:19|57028.9
22:36:19|57026.41
22:36:20|57027.45
22:36:22|57030.88
22:36:22|57027.84
22:36:24|57027.97
22:36:24|57028.15
22:36:26|57033.01
22:36:27|57031.93
22:36:28|57033.12
22:36:29|57037.51
22:36:30|57037.51
22:36:31|57040.6
22:36:32|57041.69
22:36:33|57042.21
22:36:34|57044.09
22:36:35|57046.88
22:36:36|57048.87
22:36:37|57051.82
22:36:38|57053.06
22:36:39|57053.98
22:36:40|57054.
22:36:41|57054.1
22:36:42|57059.11
22:36:43|57054.09
22:36:44|57051.
22:36:45|57054.64
22:36:46|57055.
22:36:47|57057.
22:36:48|57056.07
22:36:49|57057.8
22:36:50|57055.52
22:36:52|57056.88
22:36:52|57056.88
22:36:53|57058.73
22:36:55|57058.74
22:36:56|57059.23
22:36:56|57059.23
22:36:57|57061.
22:36:58|57059.47
22:36:59|57059.47
22:37:00|57062.19
22:37:01|57059.35
22:37:02|57059.35
22:37:03|57059.34
22:37:04|57058.61
22:37:05|57058.61
22:37:07|57060.93
22:37:07|57060.16
22:37:08|57060.46
22:37:10|57078.45
22:37:10|57080.14
22:37:12|57081.01
22:37:12|57082.81
22:37:14|57081.4
22:37:14|57082.42
22:37:15|57082.61
22:37:16|57088.15
22:37:18|57086.21
22:37:19|57089.8
22:37:19|57091.17
22:37:20|57091.94
22:37:22|57093.86
22:37:23|57090.03
22:37:23|57088.96
22:37:25|57090.39
22:37:26|57081.06
22:37:27|57078.81
22:37:29|57083.33
22:37:30|57080.9
22:37:31|57080.21
22:37:32|57082.34
22:37:33|57082.34
22:37:34|57076.98
22:37:35|57076.06
22:37:35|57073.72
22:37:37|57087.79
22:37:38|57093.
22:37:39|57089.19
22:37:40|57095.
22:37:41|57091.88
22:37:42|57091.61
22:37:43|57091.7
22:37:44|57096.74
22:37:45|57091.
22:37:46|57091.67
22:37:47|57091.26
22:37:48|57094.
22:37:49|57094.
22:37:50|57095.79
22:37:51|57093.39
22:37:53|57072.82
22:37:53|57070.48
22:37:54|57069.33
22:37:55|57070.27
22:37:56|57069.81
22:37:58|57067.71
22:37:59|57068.43
22:37:59|57047.23
22:38:00|57049.83
22:38:01|57053.67
22:38:03|57046.47
22:38:04|57049.8
22:38:05|57049.68
22:38:06|57047.82
22:38:07|57049.
22:38:08|57049.
22:38:09|57049.83
22:38:10|57050.76
22:38:11|57048.58
22:38:12|57051.9
22:38:13|57049.
22:38:14|57046.33
22:38:15|57049.
22:38:15|57048.86
22:38:17|57048.8
22:38:18|57044.91
22:38:19|57044.77
22:38:20|57046.88
22:38:21|57047.02
22:38:22|57045.
22:38:23|57047.33
22:38:24|57046.75
22:38:26|57051.31
22:38:27|57049.08
22:38:28|57050.87
22:38:29|57050.87
22:38:31|57049.14
22:38:31|57049.01
22:38:32|57049.01
22:38:33|57050.35
22:38:34|57047.03
22:38:36|57054.99
22:38:37|57053.71
22:38:38|57051.47
22:38:38|57051.47
22:38:39|57048.66
22:38:41|57049.57
22:38:41|57050.28
22:38:43|57048.
22:38:43|57047.
22:38:45|57047.
22:38:45|57048.88
22:38:46|57048.88
22:38:48|57048.7
22:38:48|57050.41
22:38:49|57048.26
22:38:51|57051.33
22:38:52|57046.81
22:38:52|57047.58
22:38:53|57050.31
22:38:54|57051.47
22:38:56|57052.88
22:38:57|57051.65
22:38:58|57051.65
22:38:59|57051.65
22:39:00|57049.51
22:39:01|57047.05
22:39:02|57050.
22:39:03|57048.35
22:39:03|57047.26
22:39:05|57050.
22:39:06|57047.82
22:39:07|57046.12
22:39:08|57046.22
22:39:08|57047.2
22:39:09|57046.87
22:39:11|57048.41
22:39:11|57046.7
22:39:13|57046.76
22:39:14|57047.81
22:39:15|57049.73
22:39:16|57048.97
22:39:17|57046.89
22:39:18|57046.36
22:39:19|57044.23
22:39:20|57044.58
22:39:21|57047.
22:39:22|57044.83
22:39:23|57042.46
22:39:24|57039.04
22:39:25|57037.25
22:39:26|57036.21
22:39:27|57029.74
22:39:29|57026.12
22:39:29|57026.46
22:39:31|57027.04
22:39:33|57025.04
22:39:34|57025.98
22:39:35|57027.01
22:39:36|57024.06
22:39:37|57025.35
22:39:38|57023.95
22:39:39|57023.21
22:39:40|57025.71
22:39:41|57025.71
22:39:42|57026.
22:39:43|57026.99
22:39:44|57029.54
22:39:46|57031.56
22:39:47|57028.85
22:39:48|57023.19
22:39:48|57024.21
22:39:50|57024.2
22:39:50|57024.32
22:39:51|57028.36
22:39:52|57027.4
22:39:53|57029.
22:39:54|57030.83
22:39:55|57029.23
22:39:56|57026.
22:39:58|57029.23
22:39:58|57031.
22:39:59|57031.5
22:40:01|57030.54
22:40:02|57024.99
22:40:02|57025.83
22:40:03|57025.95
22:40:04|57027.07
22:40:05|57029.
22:40:06|57026.47
22:40:07|57028.99
22:40:09|57026.75
22:40:09|57026.75
22:40:11|57026.41
22:40:12|57027.1
22:40:12|57025.39
22:40:13|57027.33
22:40:14|57026.64
22:40:15|57027.33
22:40:16|57027.33
22:40:18|57030.11
22:40:19|57028.31
22:40:20|57026.82
22:40:21|57026.2
22:40:22|57026.31
22:40:23|57025.46
22:40:23|57025.15
22:40:24|57027.88
22:40:26|57026.99
22:40:28|57027.17
22:40:29|57025.
22:40:29|57025.39
22:40:31|57026.88
22:40:31|57023.78
22:40:32|57023.78
22:40:33|57024.76
22:40:34|57023.75
22:40:36|57024.47
22:40:37|57019.
22:40:38|57019.78
22:40:39|57020.32
22:40:39|57016.97
22:40:41|57015.17
22:40:41|57015.2
22:40:43|57015.72
22:40:44|57016.
22:40:45|57016.88
22:40:46|57016.1
22:40:47|57016.1
22:40:48|57012.57
22:40:49|57010.
22:40:50|57011.89
22:40:51|57012.08
22:40:52|57005.12
22:40:53|57006.33
22:40:53|57003.98
22:40:54|57000.
22:40:56|56991.15
22:40:56|56990.17
22:40:58|56992.29
22:40:59|56987.66
22:41:00|56987.8
22:41:01|56986.73
22:41:03|56989.02
22:41:03|56989.12
22:41:05|56988.84
22:41:06|56994.11
22:41:07|56996.5
22:41:07|56994.41
22:41:09|56993.54
22:41:10|56996.23
22:41:11|56997.7
22:41:11|57006.43
22:41:12|57020.
22:41:14|57022.43
22:41:15|57014.
22:41:15|57013.47
22:41:17|57016.06
22:41:18|57014.38
22:41:18|57013.12
22:41:20|57015.
22:41:20|57013.9
22:41:22|57023.39
22:41:23|57023.53
22:41:24|57023.53
22:41:25|57023.75
22:41:26|57023.75
22:41:27|57023.62
22:41:29|57021.5
22:41:29|57019.54
22:41:31|57015.33
22:41:31|57016.8
22:41:33|57015.6
22:41:33|57016.51
22:41:35|57016.51
22:41:35|57015.
22:41:36|57012.95
22:41:37|57014.3
22:41:38|57016.
22:41:39|57013.55
22:41:40|57016.
22:41:42|57016.
22:41:43|57016.12
22:41:43|57009.49
22:41:46|57005.56
22:41:46|57006.63
22:41:47|57007.45
22:41:48|57005.52
22:41:49|57005.29
22:41:50|57004.7
22:41:52|57007.33
22:41:52|57007.33
22:41:54|57007.33
22:41:55|57007.26
22:41:55|57007.26
22:41:57|57011.04
22:41:58|57011.85
22:41:59|57012.99
22:41:59|57012.02
22:42:00|57012.98
22:42:01|57012.86
22:42:02|57013.5
22:42:04|57014.
22:42:04|57011.92
22:42:05|57009.98
22:42:07|57010.03
22:42:08|57010.03
22:42:09|57010.03
22:42:09|57011.49
22:42:11|57010.51
22:42:11|57013.
22:42:13|57011.08
22:42:13|57011.08
22:42:15|57011.08
22:42:16|57011.08
22:42:17|57011.21
22:42:18|57011.
22:42:19|57012.81
22:42:20|57012.81
22:42:21|57012.56
22:42:22|57010.88
22:42:23|57010.88
22:42:24|57013.64
22:42:25|57013.75
22:42:26|57013.76
22:42:27|57013.76
22:42:28|57015.12
22:42:30|57017.25
22:42:31|57017.49
22:42:32|57017.61
22:42:34|57016.38
22:42:35|57016.12
22:42:36|57016.5
22:42:37|57016.5
22:42:38|57016.5
22:42:38|57016.5
22:42:40|57016.68
22:42:41|57016.68
22:42:42|57015.59
22:42:43|57015.85
22:42:44|57016.
22:42:45|57015.99
22:42:46|57015.13
22:42:47|57015.
22:42:49|57015.76
22:42:49|57013.41
22:42:51|57013.29
22:42:51|57013.3
22:42:53|57013.3
22:42:54|57013.3
22:42:55|57013.3
22:42:55|57012.27
22:42:56|57012.27
22:42:57|57013.07
22:42:58|57013.07
22:43:00|57013.07
22:43:00|57013.18
22:43:01|57015.43
22:43:02|57014.06
22:43:03|57015.42
22:43:04|57015.42
22:43:05|57015.4
22:43:06|57013.54
22:43:07|57015.17
22:43:08|57010.96
22:43:10|57010.77
22:43:10|57014.9
22:43:12|57011.08
22:43:12|57012.12
22:43:13|57013.13
22:43:15|57013.13
22:43:16|57010.96
22:43:17|57010.96
22:43:18|57008.42
22:43:18|57008.46
22:43:19|57010.9
22:43:21|57011.85
22:43:22|57011.85
22:43:22|57011.87
22:43:24|57009.53
22:43:25|57008.05
22:43:26|57011.
22:43:27|57008.48
22:43:28|57006.31
22:43:29|57005.51
22:43:30|57005.51
22:43:32|57008.45
22:43:32|57007.5
22:43:34|57013.
22:43:34|57011.03
22:43:36|57011.03
22:43:37|57010.03
22:43:37|57009.53
22:43:39|57010.99
22:43:39|57009.86
22:43:41|57009.89
22:43:42|57009.87
22:43:43|57008.17
22:43:44|57012.57
22:43:44|57010.3
22:43:46|57013.5
22:43:47|57013.5
22:43:48|57015.
22:43:49|57012.93
22:43:50|57013.02
22:43:51|57014.28
22:43:52|57015.61
22:43:53|57014.65
22:43:54|57013.6
22:43:55|57015.91
22:43:56|57016.81
22:43:56|57018.34
22:43:58|57014.53
22:43:58|57015.
22:44:00|57012.91
22:44:01|57022.89
22:44:02|57018.92
22:44:02|57024.07
22:44:03|57023.93
22:44:05|57024.39
22:44:05|57025.
22:44:06|57026.99
22:44:08|57027.
22:44:09|57027.
22:44:09|57027.
22:44:11|57028.83
22:44:12|57028.83
22:44:12|57028.83
22:44:14|57028.5
22:44:14|57031.
22:44:16|57028.8
22:44:17|57030.95
22:44:18|57031.
22:44:19|57031.77
22:44:20|57030.64
22:44:21|57032.91
22:44:22|57031.
22:44:23|57031.74
22:44:24|57031.74
22:44:25|57031.74
22:44:26|57032.11
22:44:27|57032.99
22:44:28|57032.27
22:44:29|57033.5
22:44:30|57031.77
22:44:32|57034.9
22:44:33|57034.9
22:44:33|57026.01
22:44:34|57028.26
22:44:35|57028.43
22:44:37|57026.41
22:44:38|57026.41
22:44:39|57023.77
22:44:40|57023.77
22:44:40|57023.81
22:44:42|57023.81
22:44:43|57023.81
22:44:44|57023.81
22:44:45|57023.81
22:44:46|57026.14
22:44:47|57027.99
22:44:48|57027.99
22:44:49|57025.19
22:44:50|57028.32
22:44:51|57030.85
22:44:52|57029.82
22:44:53|57029.02
22:44:54|57030.18
22:44:55|57027.29
22:44:57|57027.33
22:44:57|57034.
22:44:58|57029.
22:45:00|57029.
22:45:00|57030.25
22:45:01|57039.9
22:45:02|57038.02
22:45:04|57033.11
22:45:04|57036.29
22:45:05|57031.77
22:45:07|57034.75
22:45:07|57034.75
22:45:08|57038.3
22:45:09|57038.3
22:45:10|57038.32
22:45:11|57038.32
22:45:12|57037.44
22:45:13|57037.44
22:45:14|57037.44
22:45:15|57037.44
22:45:16|57037.44
22:45:17|57034.73
22:45:19|57020.02
22:45:19|57019.
22:45:20|57019.51
22:45:22|57018.5
22:45:22|57017.
22:45:23|57015.43
22:45:24|57015.43
22:45:25|57015.13
22:45:26|57016.01
22:45:27|57016.01
22:45:28|57016.85
22:45:29|57017.35
22:45:30|57017.35
22:45:32|57018.02
22:45:33|57015.46
22:45:34|57015.46
22:45:35|57015.46
22:45:36|57017.77
22:45:37|57017.77
22:45:38|57015.46
22:45:39|57015.46
22:45:40|56989.04
22:45:41|56992.25
22:45:42|56990.49
22:45:43|56989.51
22:45:44|56989.24
22:45:45|56987.
22:45:47|56988.18
22:45:47|56977.86
22:45:48|56979.15
22:45:50|56981.86
22:45:51|56977.63
22:45:51|56977.74
22:45:53|56980.38
22:45:53|56981.85
22:45:54|56981.84
22:45:55|56979.59
22:45:56|56979.34
22:45:58|56979.47
22:45:59|56977.61
22:46:00|56979.63
22:46:00|56978.55
22:46:02|56978.55
22:46:03|56978.54
22:46:03|56977.62
22:46:04|56977.62
22:46:05|56977.62
22:46:06|56978.85
22:46:07|56978.05
22:46:08|56978.05
22:46:09|56979.62
22:46:10|56977.46
22:46:11|56979.15
22:46:13|56979.15
22:46:13|56980.18
22:46:14|56977.76
22:46:15|56979.39
22:46:16|56977.83
22:46:18|56982.77
22:46:18|56989.
22:46:19|56993.62
22:46:21|56991.
22:46:22|56991.
22:46:22|56991.
22:46:24|56994.1
22:46:25|56994.73
22:46:25|56994.05
22:46:27|56994.05
22:46:27|56991.2
22:46:29|56991.21
22:46:30|56991.21
22:46:31|56994.2
22:46:32|56994.2
22:46:34|56995.
22:46:34|56993.45
22:46:36|56992.39
22:46:37|56993.45
22:46:38|56993.45
22:46:39|56992.53
22:46:40|56995.
22:46:42|56996.32
22:46:43|56996.32
22:46:43|56996.32
22:46:44|56996.32
22:46:46|56995.39
22:46:46|56995.36
22:46:47|56995.36
22:46:48|56995.
22:46:49|56993.5
22:46:51|56996.
22:46:51|56995.1
22:46:53|56995.1
22:46:54|56998.48
22:46:55|56998.48
22:46:56|56998.48
22:46:57|56996.63
22:46:57|56996.63
22:46:59|56996.63
22:47:00|56996.63
22:47:00|56998.86
22:47:02|56998.86
22:47:03|56999.35
22:47:04|56999.35
22:47:05|56998.14
22:47:06|56998.14
22:47:07|56998.14
22:47:08|56998.27
22:47:09|57000.
22:47:10|57000.
22:47:11|56999.28
22:47:12|57000.42
22:47:13|57002.
22:47:14|57002.
22:47:15|57003.
22:47:16|57004.22
22:47:17|57006.
22:47:18|57004.68
22:47:19|57005.75
22:47:20|57005.75
22:47:21|57005.75
22:47:22|57006.93
22:47:23|57001.97
22:47:24|57004.21
22:47:25|57006.
22:47:26|57003.62
22:47:27|57006.
22:47:28|57004.79
22:47:29|57004.87
22:47:30|57006.
22:47:31|57006.69
22:47:32|57007.84
22:47:33|57005.11
22:47:35|57005.57
22:47:37|57009.23
22:47:38|57007.55
22:47:38|57009.52
22:47:39|57007.
22:47:40|57009.
22:47:41|57007.2
22:47:43|57009.52
22:47:43|57009.5
22:47:44|57007.09
22:47:45|57007.97
22:47:47|57009.9
22:47:47|57005.
22:47:49|57004.72
22:47:50|57006.99
22:47:51|57004.32
22:47:52|57004.38
22:47:52|57006.9
22:47:53|57004.45
22:47:54|57006.9
22:47:55|57006.9
22:47:57|57006.3
22:47:58|57006.3
22:47:59|57006.91
22:48:00|57006.91
22:48:01|57008.
22:48:02|57008.9
22:48:02|57006.73
22:48:04|57006.07
22:48:05|57006.07
22:48:06|57006.25
22:48:07|57006.25
22:48:08|57006.12
22:48:09|57006.1
22:48:09|57008.05
22:48:11|57008.05
22:48:12|57006.17
22:48:13|57006.17
22:48:14|57006.23
22:48:15|57003.01
22:48:16|57005.86
22:48:17|57006.12
22:48:17|57002.
22:48:19|57004.
22:48:20|57001.6
22:48:21|57004.72
22:48:22|57006.25
22:48:23|57005.17
22:48:24|57005.94
22:48:25|57005.17
22:48:26|57005.17
22:48:27|57006.36
22:48:28|57005.17
22:48:29|57006.5
22:48:30|57006.5
22:48:31|57005.17
22:48:32|57005.17
22:48:33|57006.44
22:48:34|57006.44
22:48:36|57003.85
22:48:37|57004.56
22:48:39|57004.59
22:48:40|57003.98
22:48:41|57003.98
22:48:42|57003.98
22:48:43|57006.34
22:48:44|57006.34
22:48:45|57003.51
22:48:46|57003.51
22:48:47|57003.51
22:48:48|57005.59
22:48:49|57007.53
22:48:50|57006.1
22:48:51|57007.87
22:48:52|57007.87
22:48:53|57007.87
22:48:54|57008.57
22:48:55|57001.9
22:48:56|57002.81
22:48:57|56999.88
22:48:58|57001.66
22:48:59|57001.68
22:49:00|57001.55
22:49:01|57004.
22:49:02|57001.7
22:49:03|57002.11
22:49:04|57004.22
22:49:05|57005.
22:49:06|57005.38
22:49:07|57005.72
22:49:08|57005.72
22:49:09|57006.
22:49:10|57003.65
22:49:11|57003.65
22:49:12|57003.69
22:49:13|57003.69
22:49:14|57003.69
22:49:15|57003.75
22:49:16|57005.99
22:49:17|57006.7
22:49:18|57004.
22:49:19|57002.67
22:49:20|57002.73
22:49:21|57004.88
22:49:22|57002.62
22:49:23|57004.79
22:49:24|57004.79
22:49:25|57004.83
22:49:26|57002.
22:49:27|57001.71
22:49:28|57002.8
22:49:29|57004.17
22:49:30|57002.8
22:49:31|57002.8
22:49:33|57002.8
22:49:33|57002.8
22:49:34|57004.12
22:49:35|57004.07
22:49:36|57002.8
22:49:38|57000.39
22:49:39|56999.84
22:49:40|56998.01
22:49:41|56998.
22:49:42|56997.
22:49:43|56997.
22:49:44|56996.65
22:49:45|56996.65
22:49:46|56996.67
22:49:47|56995.99
22:49:48|56994.76
22:49:49|56996.41
22:49:50|56994.85
22:49:51|56992.99
22:49:52|56992.51
22:49:53|56993.
22:49:55|56993.
22:49:56|56994.79
22:49:56|56992.47
22:49:57|56992.61
22:49:59|56994.54
22:49:59|56997.55
22:50:00|56997.01
22:50:01|56997.01
22:50:02|56997.01
22:50:03|56984.99
22:50:05|56984.
22:50:05|56988.68
22:50:06|56988.66
22:50:08|56988.66
22:50:08|56988.66
22:50:09|56970.88
22:50:10|56968.59
22:50:11|56969.68
22:50:12|56970.03
22:50:13|56969.18
22:50:14|56967.46
22:50:15|56961.9
22:50:16|56964.29
22:50:17|56961.94
22:50:18|56962.14
22:50:19|56964.27
22:50:20|56961.9
22:50:21|56960.
22:50:23|56961.69
22:50:23|56958.47
22:50:24|56961.72
22:50:25|56961.74
22:50:26|56961.72
22:50:27|56962.58
22:50:28|56961.72
22:50:29|56961.72
22:50:31|56961.72
22:50:32|56961.72
22:50:32|56961.72
22:50:33|56955.
22:50:35|56954.73
22:50:35|56956.63
22:50:36|56955.04
22:50:38|56955.14
22:50:39|56957.
22:50:40|56953.98
22:50:41|56956.37
22:50:42|56953.3
22:50:43|56953.3
22:50:44|56947.36
22:50:45|56949.49
22:50:47|56949.94
22:50:48|56947.05
22:50:48|56947.05
22:50:51|56947.06
22:50:51|56948.99
22:50:53|56948.72
22:50:53|56949.58
22:50:55|56949.86
22:50:56|56950.75
22:50:58|56951.56
22:50:59|56954.84
22:51:00|56954.84
22:51:00|56951.86
22:51:01|56954.21
22:51:02|56956.
22:51:04|56953.64
22:51:05|56954.13
22:51:05|56953.24
22:51:07|56956.85
22:51:07|56956.85
22:51:08|56953.5
22:51:09|56957.
22:51:11|56957.92
22:51:12|56955.
22:51:12|56956.88
22:51:14|56956.88
22:51:14|56956.88
22:51:15|56956.88
22:51:16|56958.5
22:51:18|56962.54
22:51:19|56962.41
22:51:19|56962.61
22:51:21|56962.
22:51:22|56962.72
22:51:23|56963.5
22:51:23|56963.
22:51:24|56963.
22:51:25|56961.01
22:51:27|56968.57
22:51:27|56964.08
22:51:28|56966.89
22:51:29|56969.
22:51:31|56969.
22:51:32|56965.4
22:51:32|56965.9
22:51:34|56965.9
22:51:34|56968.41
22:51:36|56968.41
22:51:37|56971.77
22:51:39|56977.
22:51:40|56977.9
22:51:41|56977.88
22:51:42|56977.87
22:51:43|56977.87
22:51:44|56979.96
22:51:46|56978.
22:51:47|56979.76
22:51:48|56981.28
22:51:49|56981.55
22:51:50|56981.55
22:51:51|56983.5
22:51:52|56980.27
22:51:53|56986.97
22:51:54|56988.5
22:51:55|56986.09
22:51:56|56987.91
22:51:58|56988.18
22:51:58|56988.53
22:51:59|56991.08
22:52:00|56991.63
22:52:01|56991.63
22:52:02|56989.68
22:52:04|56995.
22:52:04|56992.27
22:52:05|56994.01
22:52:07|56994.01
22:52:08|56994.01
22:52:08|56995.
22:52:09|56995.
22:52:10|56995.
22:52:12|56996.
22:52:12|56996.
22:52:13|56996.
22:52:15|56994.96
22:52:15|56992.2
22:52:16|56991.45
22:52:17|56991.45
22:52:19|56991.71
22:52:19|56994.42
22:52:20|56994.99
22:52:21|56994.99
22:52:22|56994.99
22:52:23|56985.
22:52:24|56985.18
22:52:25|56982.39
22:52:26|56985.7
22:52:27|56981.72
22:52:28|56982.16
22:52:30|56982.16
22:52:30|56981.49
22:52:31|56986.89
22:52:33|56984.26
22:52:34|56984.05
22:52:34|56984.08
22:52:35|56979.72
22:52:36|56982.71
22:52:37|56981.
22:52:38|56979.87
22:52:40|56980.17
22:52:41|56982.7
22:52:42|56982.7
22:52:44|56979.76
22:52:44|56979.79
22:52:46|56979.07
22:52:46|56981.
22:52:48|56981.
22:52:48|56980.
22:52:49|56982.41
22:52:51|56982.41
22:52:52|56982.41
22:52:53|56982.41
22:52:53|56977.5
22:52:54|56980.38
22:52:56|56981.
22:52:57|56980.15
22:52:58|56983.5
22:52:59|56981.05
22:53:01|56983.49
22:53:02|56983.49
22:53:02|56980.17
22:53:04|56981.02
22:53:04|56980.66
22:53:05|56981.65
22:53:06|56979.39
22:53:08|56979.39
22:53:09|56980.58
22:53:10|56981.
22:53:11|56981.
22:53:11|56981.41
22:53:13|56982.88
22:53:13|56980.
22:53:14|56974.83
22:53:16|56975.05
22:53:17|56975.39
22:53:18|56974.95
22:53:19|56973.5
22:53:20|56974.37
22:53:21|56974.61
22:53:22|56979.76
22:53:23|56977.5
22:53:24|56977.5
22:53:25|56977.
22:53:26|56977.42
22:53:27|56977.91
22:53:28|56979.49
22:53:29|56979.31
22:53:30|56981.
22:53:31|56981.95
22:53:32|56982.87
22:53:33|56984.
22:53:34|56982.7
22:53:35|56983.26
22:53:36|56981.
22:53:37|56979.76
22:53:38|56979.
22:53:39|56979.
22:53:40|56981.24
22:53:42|56981.
22:53:43|56979.76
22:53:44|56983.5
22:53:45|56984.
22:53:46|56981.17
22:53:47|56981.07
22:53:48|56981.56
22:53:49|56979.13
22:53:50|56979.23
22:53:51|56979.01
22:53:52|56979.01
22:53:53|56978.
22:53:54|56981.
22:53:55|56978.02
22:53:57|56978.02
22:53:58|56978.02
22:53:59|56979.9
22:54:00|56982.49
22:54:00|56982.58
22:54:02|56981.89
22:54:03|56979.06
22:54:04|56981.
22:54:04|56981.
22:54:06|56978.5
22:54:07|56982.11
22:54:08|56982.11
22:54:09|56983.22
22:54:10|56981.
22:54:11|56982.28
22:54:12|56997.29
22:54:13|56995.89
22:54:14|56996.47
22:54:15|56998.68
22:54:16|56999.39
22:54:17|57003.4
22:54:18|57000.04
22:54:19|57000.08
22:54:20|57004.01
22:54:21|57000.52
22:54:22|57003.73
22:54:23|57004.25
22:54:24|57004.19
22:54:25|57006.
22:54:26|57003.
22:54:27|57002.14
22:54:28|57005.
22:54:29|57011.99
22:54:30|57020.
22:54:31|57023.5
22:54:32|57025.
22:54:33|57023.55
22:54:34|57026.71
22:54:35|57033.28
22:54:36|57028.47
22:54:37|57030.37
22:54:38|57028.29
22:54:39|57028.5
22:54:40|57028.75
22:54:41|57027.81
22:54:42|57034.
22:54:43|57031.24
22:54:44|57031.32
22:54:46|57035.
22:54:47|57032.
22:54:47|57031.11
22:54:48|57031.08
22:54:49|57032.5
22:54:50|57036.
22:54:52|57033.05
22:54:53|57033.04
22:54:54|57036.
22:54:54|57036.
22:54:55|57033.08
22:54:57|57035.08
22:54:57|57033.1
22:54:58|57031.91
22:55:00|57035.
22:55:00|57034.9
22:55:02|57030.77
22:55:02|57031.
22:55:04|57033.58
22:55:05|57033.15
22:55:06|57031.17
22:55:07|57031.17
22:55:08|57029.63
22:55:09|57033.04
22:55:10|57031.01
22:55:11|57030.95
22:55:12|57031.55
22:55:13|57031.57
22:55:14|57031.31
22:55:15|57031.77
22:55:16|57032.13
22:55:17|57032.38
22:55:18|57032.5
22:55:19|57032.55
22:55:20|57032.67
22:55:21|57031.94
22:55:22|57031.97
22:55:23|57034.03
22:55:24|57036.82
22:55:25|57037.
22:55:26|57035.
22:55:27|57030.13
22:55:28|57028.4
22:55:29|57033.51
22:55:30|57033.37
22:55:31|57033.99
22:55:32|57033.
22:55:33|57033.03
22:55:34|57034.99
22:55:35|57034.99
22:55:36|57035.66
22:55:37|57033.23
22:55:38|57035.27
22:55:39|57035.
22:55:40|57033.02
22:55:41|57033.29
22:55:42|57035.
22:55:43|57033.4
22:55:45|57033.4
22:55:45|57031.81
22:55:47|57033.27
22:55:47|57032.75
22:55:48|57031.55
22:55:49|57029.92
22:55:50|57031.34
22:55:51|57032.34
22:55:52|57033.5
22:55:53|57033.5
22:55:55|57032.65
22:55:55|57031.97
22:55:56|57034.5
22:55:58|57034.5
22:55:58|57034.65
22:56:00|57034.65
22:56:00|57030.81
22:56:02|57033.5
22:56:03|57031.28
22:56:03|57033.28
22:56:04|57034.41
22:56:05|57029.68
22:56:07|57033.
22:56:07|57031.66
22:56:08|57031.96
22:56:09|57032.08
22:56:11|57032.3
22:56:12|57032.67
22:56:12|57032.67
22:56:14|57031.
22:56:14|57031.93
22:56:16|57031.93
22:56:17|57031.48
22:56:19|57034.23
22:56:19|57031.49
22:56:20|57031.48
22:56:21|57031.47
22:56:22|57031.47
22:56:23|57034.18
22:56:24|57021.97
22:56:25|57017.44
22:56:27|57019.82
22:56:28|57019.
22:56:28|57018.34
22:56:30|57019.44
22:56:31|57019.48
22:56:31|57019.
22:56:32|57019.06
22:56:33|57018.5
22:56:35|57021.
22:56:36|57019.
22:56:37|57018.98
22:56:37|57018.5
22:56:38|57021.94
22:56:39|57020.41
22:56:40|57023.33
22:56:42|57021.
22:56:43|57022.99
22:56:44|57022.99
22:56:45|57022.99
22:56:46|57021.29
22:56:47|57020.69
22:56:48|57021.56
22:56:49|57019.34
22:56:50|57020.01
22:56:51|57020.01
22:56:52|57017.45
22:56:54|57020.7
22:56:55|57018.01
22:56:55|57022.09
22:56:57|57022.11
22:56:57|57021.46
22:56:58|57019.
22:56:59|57019.
22:57:01|57017.84
22:57:01|57017.84
22:57:03|57021.07
22:57:04|57017.9
22:57:05|57018.97
22:57:06|57017.39
22:57:07|57019.11
22:57:08|57015.61
22:57:09|57018.23
22:57:10|57019.
22:57:10|57019.
22:57:12|57018.66
22:57:13|57019.83
22:57:14|57017.75
22:57:14|57022.73
22:57:15|57021.
22:57:17|57020.85
22:57:17|57021.18
22:57:18|57018.87
22:57:20|57020.9
22:57:21|57018.86
22:57:22|57018.89
22:57:23|57016.5
22:57:24|57017.16
22:57:25|57014.03
22:57:25|57015.69
22:57:27|57015.
22:57:27|57017.8
22:57:28|57017.32
22:57:29|57018.53
22:57:31|57018.87
22:57:32|57018.18
22:57:33|57019.45
22:57:34|57017.04
22:57:35|57016.16
22:57:36|57015.35
22:57:37|57014.65
22:57:37|57014.65
22:57:38|57014.38
22:57:40|57015.29
22:57:40|57015.29
22:57:41|57016.06
22:57:43|57015.63
22:57:45|57014.77
22:57:45|57014.77
22:57:46|57016.14
22:57:48|57016.14
22:57:48|57013.94
22:57:49|57016.15
22:57:51|57015.06
22:57:52|57015.92
22:57:53|57014.48
22:57:54|57014.57
22:57:55|57017.59
22:57:56|57019.43
22:57:57|57016.
22:57:58|57016.96
22:57:59|57017.
22:58:00|57016.97
22:58:01|57017.34
22:58:03|57017.37
22:58:04|57017.37
22:58:05|57016.97
22:58:05|57015.
22:58:07|57015.
22:58:07|57015.09
22:58:09|57015.09
22:58:09|57016.88
22:58:10|57014.97
22:58:11|57013.23
22:58:12|57014.77
22:58:13|57014.77
22:58:14|57013.97
22:58:15|57014.77
22:58:16|57014.77
22:58:18|57014.89
22:58:18|57014.89
22:58:19|57017.26
22:58:20|57014.04
22:58:22|57016.44
22:58:22|57016.15
22:58:23|57014.41
22:58:25|57012.5
22:58:25|57014.57
22:58:26|57014.57
22:58:27|57012.93
22:58:29|57012.33
22:58:29|57012.33
22:58:30|57015.99
22:58:31|57015.05
22:58:32|57015.05
22:58:33|57015.04
22:58:35|57017.01
22:58:35|57015.83
22:58:37|57014.87
22:58:37|57014.08
22:58:38|57016.58
22:58:39|57014.32
22:58:40|57013.86
22:58:42|57015.63
22:58:42|57014.07
22:58:44|57014.07
22:58:45|57014.07
22:58:46|57015.95
22:58:47|57018.69
22:58:48|57017.
22:58:49|57016.57
22:58:49|57016.57
22:58:51|57018.8
22:58:52|57019.99
22:58:53|57021.67
22:58:54|57021.67
22:58:55|57021.67
22:58:55|57018.85
22:58:57|57018.49
22:58:58|57018.21
22:58:59|57018.21
22:59:00|57017.87
22:59:01|57019.49
22:59:02|57017.32
22:59:03|57019.75
22:59:05|57021.
22:59:05|57018.57
22:59:06|57020.33
22:59:08|57013.04
22:59:09|57012.1
22:59:09|57010.38
22:59:11|57010.28
22:59:11|57010.28
22:59:12|57010.39
22:59:13|57012.98
22:59:15|57011.92
22:59:16|57014.43
22:59:17|57013.48
22:59:18|57013.48
22:59:19|57013.69
22:59:20|57012.82
22:59:21|57012.38
22:59:22|57013.56
22:59:23|57015.25
22:59:23|57012.27
22:59:25|57012.27
22:59:26|57013.34
22:59:26|57013.34
22:59:28|57014.38
22:59:29|57010.96
22:59:30|57010.74
22:59:30|57012.2
22:59:32|57012.2
22:59:33|57012.2
22:59:34|57012.2
22:59:34|57012.2
22:59:36|57012.37
22:59:37|57012.37
22:59:38|57002.
22:59:38|56998.81
22:59:40|56992.49
22:59:41|56994.32
22:59:41|56994.32
22:59:42|56990.88
22:59:43|56992.73
22:59:45|56992.73
22:59:46|56990.
22:59:47|56990.5
22:59:48|56992.99
22:59:49|56994.01
22:59:50|56991.86
22:59:51|56991.
22:59:52|56994.87
22:59:53|56995.
22:59:54|56995.03
22:59:55|56992.56
22:59:56|56992.77
22:59:57|56992.24
22:59:59|56991.49
22:59:59|56992.69
23:00:01|56995.
23:00:01|57012.69
23:00:02|57015.49
23:00:03|57016.
23:00:05|57025.05
23:00:05|57023.56
23:00:06|57023.88
23:00:07|57022.
23:00:08|57023.61
23:00:09|57025.7
23:00:10|57023.16
23:00:12|57023.96
23:00:12|57022.93
23:00:14|57024.01
23:00:15|57024.92
23:00:16|57025.86
23:00:17|57021.88
23:00:18|57023.71
23:00:19|57023.97
23:00:20|57021.87
23:00:21|57019.28
23:00:22|57017.76
23:00:23|57016.
23:00:24|57015.05
23:00:25|57015.05
23:00:26|57007.
23:00:27|56991.
23:00:28|56991.28
23:00:29|56993.
23:00:30|56993.78
23:00:31|56995.39
23:00:32|56995.36
23:00:33|56996.05
23:00:34|56997.
23:00:35|56997.03
23:00:36|56997.3
23:00:37|56996.61
23:00:38|56996.63
23:00:39|56998.18
23:00:40|56996.12
23:00:41|56999.13
23:00:42|56997.15
23:00:43|56998.5
23:00:44|56998.33
23:00:45|57001.54
23:00:46|57019.
23:00:48|57019.64
23:00:50|57022.87
23:00:51|57021.11
23:00:52|57025.98
23:00:52|57023.29
23:00:53|57023.43
23:00:55|57026.4
23:00:56|57034.61
23:00:57|57047.39
23:00:58|57042.11
23:00:59|57041.1
23:01:00|57044.74
23:01:01|57050.49
23:01:02|57047.99
23:01:04|57039.86
23:01:05|57039.99
23:01:05|57039.16
23:01:07|57041.
23:01:07|57038.66
23:01:09|57042.93
23:01:10|57042.54
23:01:11|57039.05
23:01:12|57031.86
23:01:13|57036.
23:01:14|57033.08
23:01:15|57034.
23:01:15|57035.
23:01:17|57025.45
23:01:18|57013.05
23:01:19|57014.08
23:01:20|57012.16
23:01:20|57012.84
23:01:21|57012.79
23:01:23|57011.36
23:01:24|57014.
23:01:25|57013.66
23:01:26|57011.
23:01:27|57011.
23:01:27|57010.47
23:01:29|57011.07
23:01:30|57012.63
23:01:31|57012.63
23:01:32|57010.56
23:01:32|57012.6
23:01:34|57012.6
23:01:34|57012.86
23:01:35|57017.03
23:01:37|57017.65
23:01:38|57016.12
23:01:39|57018.34
23:01:40|57018.26
23:01:41|57017.45
23:01:42|57017.08
23:01:43|57031.56
23:01:44|57027.57
23:01:45|57027.71
23:01:46|57026.52
23:01:47|57023.5
23:01:49|57024.04
23:01:50|57025.54
23:01:52|57025.54
23:01:52|57025.66
23:01:54|57026.56
23:01:55|57025.09
23:01:56|57025.74
23:01:57|57026.88
23:01:57|57026.22
23:01:58|57024.58
23:01:59|57025.86
23:02:00|57025.86
23:02:01|57024.61
23:02:03|57025.95
23:02:03|57029.79
23:02:05|57026.56
23:02:05|57026.
23:02:06|57027.05
23:02:08|57024.21
23:02:08|57026.2
23:02:10|57027.89
23:02:10|57027.68
23:02:12|57025.19
23:02:12|57026.56
23:02:13|57023.94
23:02:15|57024.33
23:02:16|57029.
23:02:17|57026.85
23:02:17|57028.78
23:02:18|57029.29
23:02:20|57028.
23:02:21|57029.68
23:02:21|57028.38
23:02:22|57031.05
23:02:24|57029.28
23:02:26|57026.18
23:02:26|57035.6
23:02:27|57035.51
23:02:28|57036.11
23:02:29|57035.65
23:02:30|57035.32
23:02:31|57035.51
23:02:32|57031.77
23:02:33|57030.81
23:02:34|57028.
23:02:36|57030.75
23:02:36|57027.18
23:02:37|57034.81
23:02:38|57031.28
23:02:39|57033.98
23:02:40|57033.98
23:02:41|57031.56
23:02:42|57031.79
23:02:43|57029.68
23:02:44|57030.79
23:02:45|57030.79
23:02:46|57031.97
23:02:47|57032.85
23:02:48|57028.
23:02:50|57027.05
23:02:51|57028.4
23:02:52|57026.
23:02:53|57025.11
23:02:54|57026.41
23:02:56|57025.53
23:02:57|57029.14
23:02:58|57031.86
23:02:58|57031.86
23:03:00|57026.18
23:03:01|57028.59
23:03:02|57030.47
23:03:03|57028.05
23:03:04|57028.19
23:03:05|57028.32
23:03:06|57025.
23:03:07|57026.77
23:03:08|57031.
23:03:09|57029.01
23:03:10|57029.63
23:03:11|57027.33
23:03:12|57031.49
23:03:13|57045.12
23:03:14|57044.51
23:03:15|57046.
23:03:16|57043.81
23:03:17|57044.96
23:03:18|57045.1
23:03:19|57044.57
23:03:20|57043.
23:03:21|57042.16
23:03:22|57041.2
23:03:23|57039.01
23:03:24|57040.35
23:03:25|57044.99
23:03:26|57043.73
23:03:28|57043.
23:03:28|57043.84
23:03:30|57042.41
23:03:30|57042.3
23:03:31|57041.48
23:03:32|57042.85
23:03:33|57037.
23:03:34|57042.3
23:03:35|57039.86
23:03:36|57042.21
23:03:38|57044.88
23:03:38|57042.44
23:03:39|57041.41
23:03:40|57039.92
23:03:41|57043.
23:03:43|57037.53
23:03:43|57026.2
23:03:45|57029.71
23:03:46|57018.02
23:03:47|57018.93
23:03:47|57001.12
23:03:48|57003.88
23:03:49|56999.78
23:03:50|57003.43
23:03:51|57001.12
23:03:52|57000.41
23:03:53|56998.62
23:03:54|56999.5
23:03:55|57001.59
23:03:56|56999.18
23:03:57|56998.61
23:03:58|57000.7
23:04:00|56997.43
23:04:01|56998.85
23:04:02|56996.
23:04:03|56995.88
23:04:04|57002.01
23:04:11|56995.
23:04:11|56995.
23:04:13|56997.77
23:04:13|56996.41
23:04:15|56996.99
23:04:15|56996.95
23:04:16|56997.99
23:04:17|56996.38
23:04:19|56998.35
23:04:19|57005.1
23:04:20|57011.94
23:04:21|57017.17
23:04:22|57017.68
23:04:23|57015.18
23:04:25|57015.57
23:04:25|57017.71
23:04:27|57017.71
23:04:28|57015.18
23:04:28|57015.18
23:04:30|57016.55
23:04:30|57016.46
23:04:31|57011.41
23:04:33|57011.95
23:04:33|57011.9
23:04:35|57010.67
23:04:35|57014.14
23:04:36|57013.01
23:04:38|57010.89
23:04:38|57013.04
23:04:39|57017.44
23:04:40|57014.2
23:04:41|57016.93
23:04:43|57015.41
23:04:43|57015.4
23:04:44|57016.01
23:04:45|57014.99
23:04:46|57015.17
23:04:47|57015.92
23:04:49|57016.18
23:04:50|57016.
23:04:52|57021.85
23:04:53|57026.13
23:04:54|57023.75
23:04:55|57023.97
23:04:56|57018.08
23:04:57|57020.27
23:04:58|57018.76
23:04:59|57016.71
23:05:00|57017.49
23:05:01|57018.48
23:05:02|57020.
23:05:03|57022.64
23:05:04|57020.95
23:05:05|57023.
23:05:06|57020.
23:05:07|57018.34
23:05:08|57018.83
23:05:09|57020.27
23:05:10|57020.27
23:05:11|57021.88
23:05:13|57022.
23:05:13|57022.
23:05:14|57026.39
23:05:15|57027.89
23:05:16|57025.
23:05:18|57023.44
23:05:19|57026.58
23:05:20|57026.61
23:05:21|57026.18
23:05:22|57026.68
23:05:23|57025.
23:05:24|57026.42
23:05:25|57027.
23:05:26|57027.
23:05:27|57036.62
23:05:28|57024.12
23:05:29|57027.72
23:05:30|57020.67
23:05:31|57012.69
23:05:32|57016.25
23:05:32|57013.45
23:05:33|57014.88
23:05:35|57020.12
23:05:35|57017.23
23:05:37|57016.3
23:05:39|57016.3
23:05:40|57017.41
23:05:40|57016.24
23:05:41|57022.74
23:05:42|57023.
23:05:43|57016.12
23:05:44|57019.5
23:05:45|57028.38
23:05:46|57028.26
23:05:47|57033.32
23:05:48|57031.
23:05:49|57035.
23:05:50|57035.49
23:05:52|57031.36
23:05:53|57033.5
23:05:55|57033.58
23:05:56|57032.5
23:05:56|57036.
23:05:58|57034.91
23:06:00|56997.32
23:06:00|57002.85
23:06:02|57003.95
23:06:02|57003.27
23:06:04|57002.94
23:06:05|57003.
23:06:05|57003.16
23:06:07|57000.34
23:06:08|56999.93
23:06:09|56996.13
23:06:10|56998.1
23:06:11|56997.9
23:06:12|56996.
23:06:13|56997.16
23:06:14|56996.61
23:06:15|56996.61
23:06:16|56995.64
23:06:17|56995.36
23:06:18|56997.8
23:06:19|56998.15
23:06:20|56999.28
23:06:21|57008.64
23:06:22|57005.14
23:06:23|57004.42
23:06:24|57007.25
23:06:25|57007.84
23:06:26|57006.6
23:06:27|57007.84
23:06:28|57007.84
23:06:29|57006.88
23:06:30|57006.6
23:06:31|57016.11
23:06:32|57014.1
23:06:33|57017.89
23:06:34|57017.2
23:06:35|57021.7
23:06:36|57021.66
23:06:37|57022.68
23:06:38|57021.09
23:06:39|57022.05
23:06:40|57023.97
23:06:41|57020.26
23:06:42|57019.94
23:06:43|57020.06
23:06:44|57021.13
23:06:45|57021.13
23:06:46|57019.99
23:06:47|57021.32
23:06:48|57024.07
23:06:49|57025.23
23:06:50|57024.72
23:06:52|57029.99
23:06:53|57027.02
23:06:54|57027.22
23:06:55|57024.79
23:06:56|57014.02
23:06:57|57014.78
23:06:58|57014.83
23:06:59|57013.
23:07:00|57014.4
23:07:01|57017.
23:07:02|57014.76
23:07:03|57015.
23:07:04|57002.25
23:07:06|57000.37
23:07:07|57015.46
23:07:08|57015.
23:07:09|57017.56
23:07:10|57008.02
23:07:12|57015.22
23:07:12|57016.95
23:07:13|57017.24
23:07:14|57016.85
23:07:15|57012.68
23:07:17|57004.66
23:07:17|57002.
23:07:18|56996.57
23:07:20|56998.
23:07:21|56997.11
23:07:22|56999.95
23:07:22|56997.35
23:07:24|56998.33
23:07:24|56991.23
23:07:25|56995.
23:07:27|56997.15
23:07:28|56995.1
23:07:29|56996.08
23:07:30|56994.6
23:07:31|56994.89
23:07:32|56993.5
23:07:32|56989.48
23:07:33|56992.55
23:07:34|56992.53
23:07:36|56990.
23:07:37|56988.51
23:07:38|56991.5
23:07:39|56992.88
23:07:40|56992.48
23:07:40|56992.24
23:07:42|56991.9
23:07:42|56991.77
23:07:44|56991.77
23:07:45|56993.45
23:07:46|56992.57
23:07:47|56997.77
23:07:48|56995.48
23:07:49|56993.36
23:07:50|56993.37
23:07:51|56993.5
23:07:52|56989.79
23:07:53|56993.5
23:07:55|56992.01
23:07:55|56993.94
23:07:57|56992.1
23:07:59|56994.22
23:07:59|56994.11
23:08:01|56995.03
23:08:02|56988.5
23:08:03|56989.62
23:08:03|56991.
23:08:04|56991.77
23:08:05|56992.66
23:08:06|56990.96
23:08:08|56993.5
23:08:08|56991.
23:08:09|56990.
23:08:10|56989.36
23:08:12|56992.52
23:08:13|56989.56
23:08:14|56989.31
23:08:15|56988.75
23:08:16|56988.36
23:08:16|56984.04
23:08:18|56992.18
23:08:18|56989.02
23:08:20|56989.02
23:08:20|56988.43
23:08:21|56988.44
23:08:22|56987.76
23:08:24|56988.62
23:08:24|56991.42
23:08:25|56993.48
23:08:26|56998.5
23:08:27|56995.36
23:08:29|56995.
23:08:29|57005.97
23:08:31|56995.6
23:08:31|56993.64
23:08:33|56991.7
23:08:33|56991.
23:08:35|56991.38
23:08:36|56994.24
23:08:36|56992.56
23:08:38|56995.74
23:08:39|56997.
23:08:40|56996.12
23:08:41|56996.
23:08:41|56999.23
23:08:42|57001.6
23:08:44|57010.13
23:08:45|57002.55
23:08:45|56977.61
23:08:46|56971.32
23:08:48|56970.84
23:08:49|56971.2
23:08:50|56969.58
23:08:51|56967.28
23:08:52|56966.86
23:08:53|56968.88
23:08:54|56974.26
23:08:55|56979.11
23:08:56|56961.82
23:08:57|56959.24
23:08:59|56957.79
23:09:00|56958.65
23:09:01|56956.73
23:09:03|56966.49
23:09:04|56946.39
23:09:05|56951.64
23:09:06|56952.23
23:09:07|56951.68
23:09:08|56959.53
23:09:09|56963.76
23:09:09|56963.63
23:09:11|56966.93
23:09:12|56961.72
23:09:13|56960.58
23:09:14|56959.34
23:09:15|56964.04
23:09:16|56978.06
23:09:17|56984.58
23:09:18|56987.
23:09:19|56987.04
23:09:20|56986.15
23:09:21|56985.33
23:09:22|56983.
23:09:23|56983.73
23:09:24|56979.98
23:09:25|56979.76
23:09:26|56977.48
23:09:27|56978.02
23:09:28|56978.12
23:09:29|56978.23
23:09:30|56973.5
23:09:31|56975.35
23:09:33|56975.73
23:09:33|56979.
23:09:34|56978.03
23:09:36|56979.
23:09:36|56975.52
23:09:37|56977.45
23:09:38|56972.64
23:09:39|56971.25
23:09:40|56971.23
23:09:42|56973.49
23:09:42|56976.86
23:09:43|56977.23
23:09:44|56977.23
23:09:45|56975.76
23:09:47|56972.56
23:09:47|56971.25
23:09:48|56974.
23:09:49|56971.51
23:09:50|56971.63
23:09:51|56973.72
23:09:52|56973.72
23:09:54|56970.82
23:09:55|56973.67
23:09:55|56972.63
23:09:57|56975.25
23:09:58|56973.88
23:10:00|56974.13
23:10:01|56974.88
23:10:02|56971.16
23:10:03|56971.8
23:10:04|56970.02
23:10:04|56969.93
23:10:06|56960.15
23:10:07|56965.81
23:10:08|56964.04
23:10:09|56955.02
23:10:10|56954.92
23:10:10|56954.93
23:10:12|56952.38
23:10:13|56953.5
23:10:14|56955.41
23:10:15|56955.98
23:10:16|56961.99
23:10:17|56966.15
23:10:18|56964.42
23:10:19|56975.14
23:10:20|56973.83
23:10:21|56976.87
23:10:22|56976.29
23:10:23|56978.96
23:10:24|56974.75
23:10:25|56978.
23:10:26|56975.93
23:10:27|56975.81
23:10:28|56976.25
23:10:29|56974.54
23:10:30|56973.18
23:10:31|56973.73
23:10:32|56972.87
23:10:33|56973.65
23:10:34|56979.03
23:10:35|56974.59
23:10:36|56973.
23:10:37|56971.23
23:10:38|56972.75
23:10:39|56972.55
23:10:40|56971.
23:10:41|56973.4
23:10:42|56972.19
23:10:43|56973.9
23:10:44|56974.22
23:10:45|56974.22
23:10:46|56972.33
23:10:47|56970.06
23:10:48|56971.48
23:10:49|56972.66
23:10:50|56971.02
23:10:51|56971.4
23:10:52|56971.85
23:10:53|56969.46
23:10:54|56971.34
23:10:55|56960.
23:10:56|56964.43
23:10:57|56962.85
23:10:59|56962.1
23:11:00|56963.41
23:11:02|56961.17
23:11:03|56963.05
23:11:04|56963.74
23:11:05|56964.34
23:11:06|56965.08
23:11:07|56964.63
23:11:08|56964.7
23:11:09|56964.82
23:11:10|56966.58
23:11:11|56967.22
23:11:12|56976.48
23:11:13|56973.
23:11:14|56980.36
23:11:15|56972.88
23:11:16|56977.
23:11:18|56973.
23:11:18|56971.97
23:11:20|56968.71
23:11:20|56971.34
23:11:22|56971.
23:11:22|56974.99
23:11:23|56972.82
23:11:24|56973.2
23:11:26|56975.29
23:11:26|56979.62
23:11:28|56986.5
23:11:28|56986.52
23:11:30|56988.19
23:11:30|56988.68
23:11:32|56986.02
23:11:32|56985.47
23:11:34|56989.62
23:11:35|56995.99
23:11:35|56997.38
23:11:36|56993.59
23:11:37|56997.1
23:11:39|56997.23
23:11:39|56996.42
23:11:40|56996.42
23:11:41|56995.13
23:11:43|56993.5
23:11:43|56991.44
23:11:45|56995.57
23:11:46|56997.22
23:11:47|57000.37
23:11:48|57006.
23:11:49|57006.
23:11:50|57008.12
23:11:51|57008.15
23:11:51|57009.
23:11:53|57008.98
23:11:54|57015.58
23:11:54|57010.96
23:11:56|57011.25
23:11:57|57011.99
23:11:58|57015.65
23:12:00|57017.49
23:12:01|57012.89
23:12:02|57006.4
23:12:02|57006.53
23:12:03|57008.42
23:12:04|57010.68
23:12:05|57009.19
23:12:06|57007.86
23:12:07|57020.88
23:12:09|57021.
23:12:09|57021.68
23:12:10|57020.61
23:12:11|57024.26
23:12:12|57020.68
23:12:13|57021.12
23:12:15|57021.3
23:12:15|57022.7
23:12:16|57030.58
23:12:18|57028.
23:12:19|57028.14
23:12:19|57029.12
23:12:20|57031.94
23:12:21|57029.45
23:12:22|57029.67
23:12:24|57029.67
23:12:25|57034.12
23:12:26|57034.37
23:12:26|57036.
23:12:27|57034.63
23:12:29|57031.88
23:12:29|57031.22
23:12:31|57027.79
23:12:32|57027.58
23:12:33|57028.1
23:12:34|57029.79
23:12:35|57021.
23:12:35|57021.
23:12:37|57026.99
23:12:37|57034.31
23:12:39|57034.96
23:12:40|57037.
23:12:41|57035.71
23:12:42|57036.02
23:12:43|57033.61
23:12:43|57033.5
23:12:45|57034.
23:12:46|57037.76
23:12:47|57042.01
23:12:47|57041.14
23:12:48|57043.
23:12:49|57041.35
23:12:50|57041.09
23:12:52|57036.89
23:12:52|57036.28
23:12:54|57038.54
23:12:55|57039.73
23:12:56|57041.3
23:12:56|57045.
23:12:58|57037.33
23:13:00|57037.55
23:13:01|57032.61
23:13:03|57035.38
23:13:03|57033.99
23:13:05|57034.61
23:13:06|57037.
23:13:06|57041.08
23:13:07|57043.56
23:13:09|57042.16
23:13:09|57040.79
23:13:11|57043.04
23:13:12|57041.6
23:13:13|57042.87
23:13:15|57043.
23:13:15|57044.6
23:13:16|57046.
23:13:17|57042.07
23:13:18|57041.02
23:13:19|57041.45
23:13:20|57039.04
23:13:21|57039.75
23:13:22|57039.87
23:13:23|57041.
23:13:24|57041.
23:13:25|57043.37
23:13:26|57041.41
23:13:27|57041.46
23:13:28|57039.74
23:13:29|57041.
23:13:30|57038.59
23:13:31|57040.16
23:13:33|57042.
23:13:33|57042.
23:13:34|57044.7
23:13:35|57045.59
23:13:36|57045.37
23:13:37|57045.53
23:13:38|57043.91
23:13:39|57045.
23:13:41|57043.61
23:13:41|57048.91
23:13:43|57044.7
23:13:44|57045.64
23:13:45|57045.64
23:13:45|57045.64
23:13:47|57044.08
23:13:47|57046.
23:13:48|57042.21
23:13:49|57031.46
23:13:50|57033.42
23:13:52|57033.
23:13:52|57034.92
23:13:53|57038.2
23:13:54|57037.53
23:13:55|57038.41
23:13:56|57037.64
23:13:58|57039.26
23:13:59|57039.48
23:14:00|57046.31
23:14:02|57047.65
23:14:03|57043.13
23:14:04|57043.39
23:14:04|57048.12
23:14:05|57048.82
23:14:08|57052.45
23:14:09|57052.45
23:14:10|57051.01
23:14:11|57044.74
23:14:11|57048.4
23:14:13|57052.
23:14:14|57051.61
23:14:15|57047.81
23:14:15|57048.87
23:14:17|57048.94
23:14:18|57049.26
23:14:19|57051.43
23:14:20|57051.65
23:14:20|57054.64
23:14:21|57050.95
23:14:23|57050.82
23:14:24|57050.
23:14:25|57051.11
23:14:26|57053.65
23:14:27|57051.76
23:14:28|57055.93
23:14:29|57053.5
23:14:30|57053.54
23:14:31|57053.09
23:14:31|57053.09
23:14:33|57054.52
23:14:34|57057.
23:14:34|57055.06
23:14:36|57054.64
23:14:36|57055.
23:14:38|57055.73
23:14:38|57056.
23:14:39|57055.95
23:14:41|57055.95
23:14:42|57055.87
23:14:43|57055.84
23:14:44|57058.
23:14:45|57060.76
23:14:46|57061.32
23:14:47|57062.61
23:14:48|57061.58
23:14:49|57064.01
23:14:50|57062.35
23:14:51|57061.71
23:14:52|57061.83
23:14:53|57064.
23:14:54|57067.
23:14:55|57068.79
23:14:56|57069.66
23:14:57|57069.99
23:14:58|57069.84
23:14:59|57071.81
23:15:00|57071.29
23:15:02|57067.
23:15:03|57062.29
23:15:04|57071.
23:15:05|57068.
23:15:07|57073.55
23:15:07|57073.5
23:15:08|57069.88
23:15:09|57068.45
23:15:10|57069.99
23:15:12|57070.22
23:15:12|57070.03
23:15:13|57075.
23:15:15|57075.85
23:15:16|57074.01
23:15:16|57075.6
23:15:17|57079.91
23:15:18|57075.
23:15:20|57070.2
23:15:20|57068.
23:15:21|57070.87
23:15:22|57075.88
23:15:24|57077.
23:15:25|57072.58
23:15:26|57071.44
23:15:27|57070.87
23:15:27|57073.03
23:15:28|57076.71
23:15:29|57076.27
23:15:30|57072.12
23:15:31|57074.92
23:15:32|57075.19
23:15:34|57076.41
23:15:34|57076.69
23:15:35|57075.41
23:15:37|57075.
23:15:37|57070.23
23:15:38|57072.22
23:15:39|57074.51
23:15:40|57072.34
23:15:42|57069.71
23:15:43|57071.66
23:15:43|57069.19
23:15:45|57069.
23:15:45|57062.44
23:15:47|57065.48
23:15:48|57064.42
23:15:49|57067.
23:15:50|57053.69
23:15:50|57058.02
23:15:51|57055.61
23:15:53|57058.5
23:15:54|57057.76
23:15:55|57057.29
23:15:56|57055.89
23:15:57|57054.24
23:15:57|57055.41
23:15:59|57058.84
23:16:00|57063.
23:16:01|57068.73
23:16:02|57068.81
23:16:04|57067.15
23:16:05|57076.45
23:16:05|57077.88
23:16:06|57079.14
23:16:08|57077.36
23:16:09|57077.92
23:16:10|57074.24
23:16:11|57073.
23:16:12|57078.48
23:16:13|57075.97
23:16:13|57074.78
23:16:15|57077.72
23:16:16|57078.77
23:16:17|57080.35
23:16:18|57080.14
23:16:19|57075.33
23:16:20|57088.88
23:16:21|57085.48
23:16:21|57089.77
23:16:23|57088.81
23:16:24|57091.
23:16:25|57088.81
23:16:26|57084.72
23:16:27|57084.03
23:16:28|57084.44
23:16:29|57088.
23:16:30|57086.
23:16:31|57089.
23:16:32|57088.65
23:16:33|57090.68
23:16:34|57086.56
23:16:35|57088.5
23:16:36|57083.65
23:16:37|57080.
23:16:38|57072.02
23:16:39|57072.
23:16:40|57074.81
23:16:41|57073.1
23:16:42|57075.
23:16:43|57076.36
23:16:44|57076.79
23:16:45|57076.45
23:16:46|57077.75
23:16:47|57076.
23:16:48|57069.59
23:16:50|57071.58
23:16:50|57069.
23:16:51|57064.48
23:16:53|57065.72
23:16:54|57069.
23:16:54|57069.28
23:16:55|57070.
23:16:56|57068.13
23:16:57|57069.28
23:16:58|57067.03
23:16:59|57071.24
23:17:00|57071.75
23:17:01|57069.
23:17:02|57073.
23:17:04|57074.87
23:17:04|57080.87
23:17:06|57089.81
23:17:06|57091.62
23:17:07|57095.
23:17:09|57095.15
23:17:09|57092.07
23:17:11|57092.92
23:17:11|57088.96
23:17:12|57091.
23:17:14|57092.
23:17:15|57094.27
23:17:15|57095.2
23:17:17|57094.25
23:17:18|57094.
23:17:19|57092.
23:17:20|57092.86
23:17:21|57094.2
23:17:22|57096.88
23:17:23|57092.08
23:17:24|57092.
23:17:25|57090.1
23:17:26|57089.95
23:17:27|57089.95
23:17:28|57089.56
23:17:29|57090.72
23:17:30|57089.58
23:17:31|57090.72
23:17:32|57097.8
23:17:33|57095.56
23:17:34|57094.28
23:17:35|57095.87
23:17:36|57093.57
23:17:37|57092.89
23:17:38|57093.46
23:17:39|57095.
23:17:40|57093.
23:17:41|57091.7
23:17:42|57091.
23:17:43|57094.51
23:17:44|57093.6
23:17:46|57094.1
23:17:47|57094.2
23:17:47|57095.19
23:17:48|57093.
23:17:49|57097.
23:17:50|57090.69
23:17:51|57094.66
23:17:52|57096.
23:17:53|57094.81
23:17:54|57094.81
23:17:56|57093.
23:17:56|57090.06
23:17:57|57090.55
23:17:58|57094.57
23:17:59|57092.41
23:18:00|57096.28
23:18:01|57094.67
23:18:03|57087.14
23:18:04|57078.55
23:18:05|57076.84
23:18:05|57078.5
23:18:07|57078.12
23:18:08|57082.32
23:18:09|57083.5
23:18:10|57085.89
23:18:11|57084.41
23:18:12|57087.11
23:18:13|57088.5
23:18:14|57087.64
23:18:15|57090.88
23:18:16|57089.
23:18:17|57090.01
23:18:19|57091.14
23:18:20|57091.
23:18:20|57094.54
23:18:21|57092.
23:18:22|57089.5
23:18:23|57091.12
23:18:24|57088.5
23:18:26|57091.
23:18:27|57092.
23:18:27|57091.53
23:18:28|57092.1
23:18:30|57091.79
23:18:30|57091.61
23:18:31|57093.86
23:18:32|57093.62
23:18:34|57092.13
23:18:35|57094.21
23:18:35|57096.42
23:18:36|57102.13
23:18:37|57103.4
23:18:38|57106.
23:18:40|57115.02
23:18:40|57123.65
23:18:42|57117.05
23:18:43|57135.99
23:18:43|57142.71
23:18:45|57143.52
23:18:46|57137.97
23:18:48|57134.
23:18:48|57138.76
23:18:49|57137.99
23:18:50|57137.43
23:18:51|57135.97
23:18:52|57140.
23:18:53|57139.77
23:18:54|57138.88
23:18:55|57133.45
23:18:56|57132.64
23:18:57|57122.02
23:18:58|57124.88
23:18:59|57121.75
23:19:00|57128.5
23:19:01|57137.89
23:19:02|57136.
23:19:03|57136.4
23:19:05|57135.87
23:19:07|57133.67
23:19:08|57135.08
23:19:09|57131.86
23:19:10|57135.
23:19:11|57129.45
23:19:12|57131.4
23:19:13|57131.
23:19:14|57129.12
23:19:15|57129.65
23:19:16|57136.
23:19:17|57132.32
23:19:18|57131.78
23:19:19|57128.53
23:19:20|57128.5
23:19:21|57125.81
23:19:23|57119.
23:19:24|57116.
23:19:25|57117.52
23:19:25|57119.78
23:19:27|57122.29
23:19:28|57126.71
23:19:29|57127.05
23:19:29|57129.44
23:19:30|57130.32
23:19:31|57128.77
23:19:32|57130.97
23:19:34|57130.16
23:19:34|57127.91
23:19:35|57133.04
23:19:36|57133.68
23:19:37|57136.
23:19:39|57136.
23:19:40|57136.
23:19:40|57138.63
23:19:42|57139.43
23:19:42|57141.25
23:19:43|57140.58
23:19:45|57138.77
23:19:45|57143.32
23:19:46|57147.04
23:19:47|57145.87
23:19:48|57147.6
23:19:49|57146.
23:19:51|57144.4
23:19:51|57148.5
23:19:52|57156.85
23:19:54|57159.47
23:19:55|57162.06
23:19:56|57171.18
23:19:57|57167.62
23:19:57|57170.
23:19:59|57174.99
23:19:59|57159.11
23:20:01|57164.3
23:20:02|57165.43
23:20:03|57170.32
23:20:04|57161.47
23:20:05|57166.96
23:20:07|57165.
23:20:08|57161.25
23:20:09|57160.83
23:20:10|57151.
23:20:11|57155.98
23:20:12|57155.33
23:20:13|57151.
23:20:14|57153.5
23:20:15|57147.99
23:20:16|57143.5
23:20:17|57140.5
23:20:19|57144.01
23:20:19|57142.94
23:20:20|57142.85
23:20:22|57138.26
23:20:22|57135.98
23:20:23|57142.17
23:20:24|57142.3
23:20:25|57143.47
23:20:26|57146.03
23:20:27|57146.92
23:20:28|57141.29
23:20:29|57138.22
23:20:31|57144.82
23:20:31|57142.82
23:20:32|57144.27
23:20:33|57143.87
23:20:34|57142.05
23:20:36|57145.12
23:20:36|57149.86
23:20:37|57157.87
23:20:39|57153.78
23:20:39|57155.
23:20:40|57151.13
23:20:42|57150.85
23:20:42|57150.
23:20:43|57147.85
23:20:44|57147.22
23:20:45|57148.12
23:20:46|57147.21
23:20:47|57149.02
23:20:48|57148.72
23:20:50|57147.72
23:20:51|57147.59
23:20:51|57145.55
23:20:52|57145.
23:20:54|57150.86
23:20:55|57149.33
23:20:55|57149.92
23:20:56|57148.24
23:20:57|57147.39
23:20:58|57145.34
23:20:59|57143.86
23:21:00|57144.24
23:21:02|57145.12
23:21:02|57142.12
23:21:04|57143.99
23:21:05|57143.99
23:21:06|57146.72
23:21:08|57148.
23:21:09|57150.77
23:21:10|57152.19
23:21:11|57151.36
23:21:12|57146.37
23:21:13|57149.95
23:21:14|57151.
23:21:14|57149.84
23:21:16|57148.01
23:21:16|57153.5
23:21:17|57148.5
23:21:18|57149.88
23:21:20|57145.62
23:21:20|57147.31
23:21:22|57146.35
23:21:23|57147.82
23:21:23|57149.14
23:21:24|57145.81
23:21:26|57147.
23:21:26|57146.99
23:21:28|57143.
23:21:29|57145.27
23:21:30|57144.48
23:21:31|57139.61
23:21:32|57139.82
23:21:34|57130.11
23:21:35|57135.
23:21:36|57132.74
23:21:37|57134.
23:21:38|57132.64
23:21:39|57132.54
23:21:40|57133.5
23:21:41|57135.6
23:21:42|57135.39
23:21:44|57133.96
23:21:44|57134.8
23:21:45|57135.99
23:21:46|57131.56
23:21:48|57130.38
23:21:48|57130.4
23:21:49|57128.69
23:21:51|57130.
23:21:52|57130.74
23:21:52|57128.5
23:21:53|57125.63
23:21:54|57120.76
23:21:55|57118.26
23:21:57|57117.05
23:21:57|57118.
23:21:58|57126.
23:21:59|57127.05
23:22:01|57132.26
23:22:01|57130.12
23:22:02|57131.6
23:22:04|57133.
23:22:04|57131.
23:22:05|57132.5
23:22:06|57131.3
23:22:07|57131.29
23:22:08|57130.63
23:22:10|57131.32
23:22:10|57131.93
23:22:12|57133.2
23:22:13|57133.
23:22:14|57135.68
23:22:15|57128.61
23:22:16|57129.4
23:22:18|57129.87
23:22:19|57126.17
23:22:19|57125.27
23:22:20|57133.43
23:22:22|57133.42
23:22:22|57131.83
23:22:23|57129.14
23:22:25|57137.59
23:22:25|57138.28
23:22:26|57141.
23:22:27|57139.12
23:22:29|57141.59
23:22:29|57141.49
23:22:31|57140.28
23:22:32|57142.12
23:22:32|57142.24
23:22:33|57141.
23:22:34|57141.
23:22:36|57139.12
23:22:36|57139.66
23:22:38|57142.8
23:22:39|57141.99
23:22:40|57139.1
23:22:41|57141.
23:22:41|57143.99
23:22:43|57143.13
23:22:43|57143.13
23:22:44|57141.
23:22:46|57141.
23:22:46|57136.96
23:22:48|57138.82
23:22:49|57138.78
23:22:49|57138.83
23:22:51|57139.
23:22:51|57139.99
23:22:53|57140.
23:22:54|57138.82
23:22:55|57138.
23:22:56|57136.67
23:22:57|57138.
23:22:57|57137.98
23:22:58|57137.01
23:23:00|57141.19
23:23:00|57138.45
23:23:02|57132.92
23:23:03|57136.
23:23:04|57136.
23:23:05|57137.89
23:23:06|57137.5
23:23:07|57136.87
23:23:08|57138.5
23:23:09|57137.
23:23:10|57137.85
23:23:12|57134.15
23:23:12|57138.85
23:23:14|57141.81
23:23:14|57141.12
23:23:16|57141.42
23:23:17|57142.12
23:23:18|57154.96
23:23:19|57152.49
23:23:20|57156.44
23:23:21|57153.63
23:23:22|57154.78
23:23:23|57151.79
23:23:24|57158.16
23:23:24|57163.09
23:23:26|57156.63
23:23:27|57160.72
23:23:28|57160.31
23:23:29|57157.65
23:23:30|57159.71
23:23:31|57155.6
23:23:32|57158.38
23:23:33|57158.87
23:23:34|57161.
23:23:35|57159.65
23:23:36|57157.6
23:23:37|57161.03
23:23:38|57158.2
23:23:39|57158.5
23:23:40|57153.34
23:23:41|57148.24
23:23:42|57154.47
23:23:43|57156.89
23:23:44|57157.
23:23:45|57156.73
23:23:46|57159.31
23:23:47|57152.47
23:23:48|57151.87
23:23:49|57152.79
23:23:50|57152.01
23:23:51|57149.84
23:23:52|57150.
23:23:53|57151.
23:23:55|57156.85
23:23:55|57156.89
23:23:56|57154.92
23:23:57|57154.93
23:23:58|57156.01
23:23:59|57154.
23:24:00|57153.62
23:24:01|57151.87
23:24:02|57151.18
23:24:03|57153.74
23:24:04|57156.32
23:24:05|57154.13
23:24:06|57155.59
23:24:07|57156.59
23:24:08|57164.
23:24:09|57161.14
23:24:11|57157.88
23:24:12|57158.
23:24:14|57157.47
23:24:15|57155.03
23:24:16|57141.
23:24:16|57142.46
23:24:18|57136.14
23:24:19|57134.14
23:24:19|57135.76
23:24:21|57135.82
23:24:21|57136.4
23:24:23|57139.57
23:24:23|57138.79
23:24:25|57138.4
23:24:26|57139.36
23:24:27|57139.73
23:24:28|57144.56
23:24:28|57143.
23:24:30|57142.59
23:24:31|57144.82
23:24:32|57150.88
23:24:33|57152.
23:24:33|57154.31
23:24:35|57155.3
23:24:36|57151.71
23:24:37|57151.79
23:24:38|57149.81
23:24:39|57151.
23:24:40|57151.
23:24:41|57147.12
23:24:42|57143.86
23:24:43|57143.5
23:24:44|57146.13
23:24:45|57146.13
23:24:46|57144.01
23:24:47|57144.01
23:24:48|57144.64
23:24:49|57145.02
23:24:50|57146.45
23:24:51|57141.
23:24:52|57146.15
23:24:53|57148.01
23:24:54|57146.27
23:24:55|57146.41
23:24:56|57148.6
23:24:58|57151.
23:24:58|57153.33
23:24:59|57153.33
23:25:00|57155.53
23:25:01|57152.62
23:25:02|57153.33
23:25:03|57152.93
23:25:04|57149.2
23:25:05|57149.34
23:25:07|57148.16
23:25:07|57149.21
23:25:08|57149.86
23:25:09|57147.9
23:25:10|57149.15
23:25:11|57145.01
23:25:13|57146.14
23:25:13|57147.
23:25:14|57142.79
23:25:16|57148.
23:25:17|57143.3
23:25:18|57147.
23:25:18|57149.21
23:25:20|57148.84
23:25:20|57150.
23:25:21|57149.15
23:25:23|57146.
23:25:23|57143.5
23:25:25|57145.99
23:25:25|57145.07
23:25:27|57145.07
23:25:27|57146.36
23:25:29|57145.33
23:25:30|57126.74
23:25:31|57134.81
23:25:31|57129.44
23:25:33|57132.07
23:25:34|57130.39
23:25:35|57119.16
23:25:36|57133.84
23:25:37|57126.48
23:25:38|57128.52
23:25:39|57125.43
23:25:40|57128.46
23:25:41|57127.52
23:25:42|57126.17
23:25:43|57127.69
23:25:44|57123.53
23:25:45|57123.86
23:25:46|57127.87
23:25:47|57127.83
23:25:48|57126.2
23:25:49|57138.97
23:25:50|57152.9
23:25:51|57152.25
23:25:52|57151.03
23:25:53|57158.18
23:25:54|57156.46
23:25:55|57156.72
23:25:56|57156.63
23:25:57|57160.4
23:25:58|57164.44
23:25:59|57162.21
23:26:00|57159.77
23:26:01|57157.86
23:26:02|57158.92
23:26:03|57154.
23:26:04|57156.88
23:26:05|57156.13
23:26:06|57154.4
23:26:07|57153.26
23:26:08|57155.39
23:26:09|57155.57
23:26:10|57160.05
23:26:11|57157.25
23:26:13|57160.
23:26:14|57160.52
23:26:15|57160.52
23:26:16|57157.
23:26:18|57158.02
23:26:18|57158.47
23:26:20|57158.63
23:26:20|57158.04
23:26:22|57157.88
23:26:22|57157.76
23:26:23|57159.78
23:26:24|57156.6
23:26:26|57156.72
23:26:27|57157.3
23:26:28|57154.82
23:26:28|57156.
23:26:29|57157.48
23:26:30|57157.99
23:26:32|57160.01
23:26:32|57160.02
23:26:34|57158.13
23:26:35|57171.7
23:26:36|57170.71
23:26:37|57170.
23:26:38|57171.
23:26:38|57172.24
23:26:40|57171.8
23:26:41|57169.26
23:26:41|57170.76
23:26:43|57172.
23:26:44|57171.83
23:26:45|57171.42
23:26:46|57173.2
23:26:47|57172.78
23:26:48|57172.92
23:26:49|57164.7
23:26:51|57163.6
23:26:51|57164.12
23:26:52|57171.09
23:26:54|57175.4
23:26:54|57171.83
23:26:56|57177.73
23:26:56|57171.72
23:26:57|57172.9
23:26:58|57176.32
23:26:59|57177.73
23:27:00|57176.76
23:27:02|57174.97
23:27:03|57173.8
23:27:03|57179.
23:27:05|57179.01
23:27:06|57177.12
23:27:07|57177.12
23:27:08|57176.53
23:27:09|57178.
23:27:10|57177.46
23:27:11|57177.46
23:27:12|57173.46
23:27:14|57172.69
23:27:14|57177.12
23:27:15|57174.9
23:27:16|57174.45
23:27:18|57172.73
23:27:18|57173.78
23:27:19|57173.83
23:27:21|57175.87
23:27:22|57175.96
23:27:23|57175.96
23:27:23|57177.89
23:27:25|57179.
23:27:26|57175.21
23:27:27|57173.2
23:27:28|57175.36
23:27:29|57175.79
23:27:30|57175.8
23:27:31|57176.88
23:27:32|57178.
23:27:33|57175.22
23:27:34|57173.7
23:27:35|57174.09
23:27:36|57175.36
23:27:37|57173.34
23:27:38|57169.99
23:27:39|57169.59
23:27:40|57169.
23:27:41|57169.
23:27:42|57170.98
23:27:43|57170.98
23:27:44|57169.59
23:27:45|57163.27
23:27:46|57166.
23:27:47|57166.96
23:27:48|57165.28
23:27:49|57169.
23:27:50|57170.08
23:27:52|57169.52
23:27:52|57166.37
23:27:53|57171.5
23:27:55|57170.91
23:27:55|57170.91
23:27:56|57166.96
23:27:57|57170.81
23:27:58|57169.
23:28:00|57170.08
23:28:00|57166.75
23:28:01|57165.61
23:28:02|57168.68
23:28:03|57168.69
23:28:04|57169.12
23:28:06|57168.82
23:28:06|57168.
23:28:07|57163.29
23:28:09|57163.
23:28:10|57163.1
23:28:11|57161.85
23:28:12|57161.6
23:28:13|57160.
23:28:15|57161.73
23:28:16|57159.6
23:28:17|57164.38
23:28:18|57163.33
23:28:19|57164.64
23:28:20|57164.25
23:28:21|57165.47
23:28:23|57165.32
23:28:24|57166.32
23:28:25|57164.37
23:28:25|57166.15
23:28:27|57166.27
23:28:28|57163.61
23:28:29|57166.11
23:28:30|57164.25
23:28:31|57166.2
23:28:32|57164.27
23:28:33|57150.98
23:28:34|57158.
23:28:35|57159.17
23:28:35|57160.32
23:28:37|57154.45
23:28:38|57150.81
23:28:39|57152.91
23:28:40|57149.45
23:28:41|57145.6
23:28:42|57144.96
23:28:43|57146.79
23:28:44|57150.
23:28:45|57148.
23:28:46|57149.9
23:28:48|57146.98
23:28:48|57149.15
23:28:49|57148.24
23:28:51|57144.07
23:28:52|57144.73
23:28:52|57141.65
23:28:54|57140.55
23:28:55|57141.
23:28:55|57143.
23:28:56|57140.75
23:28:58|57140.45
23:28:59|57142.07
23:28:59|57140.88
23:29:01|57141.2
23:29:02|57141.36
23:29:03|57140.2
23:29:03|57141.36
23:29:05|57142.6
23:29:06|57140.
23:29:07|57140.96
23:29:08|57140.96
23:29:09|57140.
23:29:10|57142.56
23:29:11|57141.2
23:29:12|57140.
23:29:13|57140.44
23:29:14|57140.
23:29:15|57140.48
23:29:16|57140.35
23:29:17|57138.01
23:29:18|57135.22
23:29:19|57135.8
23:29:20|57141.2
23:29:21|57141.79
23:29:22|57140.13
23:29:24|57139.12
23:29:25|57132.87
23:29:25|57135.62
23:29:26|57133.61
23:29:28|57134.72
23:29:28|57134.13
23:29:29|57132.45
23:29:30|57132.57
23:29:31|57133.15
23:29:32|57132.
23:29:34|57128.32
23:29:34|57129.9
23:29:35|57130.01
23:29:37|57128.
23:29:37|57128.12
23:29:38|57129.72
23:29:40|57130.03
23:29:41|57121.05
23:29:42|57119.76
23:29:42|57121.52
23:29:43|57120.17
23:29:44|57120.08
23:29:45|57119.91
23:29:47|57118.12
23:29:47|57118.12
23:29:48|57120.
23:29:49|57118.63
23:29:50|57121.68
23:29:51|57121.68
23:29:53|57116.
23:29:53|57119.74
23:29:54|57118.
23:29:56|57116.47
23:29:57|57116.
23:29:57|57117.08
23:29:58|57114.57
23:29:59|57116.6
23:30:00|57116.72
23:30:01|57118.1
23:30:03|57112.4
23:30:04|57092.99
23:30:04|57094.41
23:30:05|57095.22
23:30:06|57096.93
23:30:07|57090.08
23:30:08|57093.58
23:30:09|57100.76
23:30:11|57096.36
23:30:11|57089.17
23:30:13|57081.32
23:30:14|57086.65
23:30:15|57088.97
23:30:16|57085.61
23:30:17|57088.
23:30:19|57086.
23:30:20|57085.19
23:30:20|57082.
23:30:22|57086.03
23:30:22|57082.02
23:30:24|57082.01
23:30:24|57081.36
23:30:25|57079.57
23:30:27|57077.98
23:30:28|57082.43
23:30:28|57077.04
23:30:29|57077.42
23:30:30|57078.92
23:30:31|57077.2
23:30:33|57078.5
23:30:33|57071.62
23:30:34|57073.
23:30:35|57070.24
23:30:36|57070.8
23:30:37|57070.8
23:30:38|57073.
23:30:40|57070.2
23:30:41|57071.
23:30:42|57069.14
23:30:43|57068.56
23:30:43|57066.49
23:30:45|57066.34
23:30:45|57068.87
23:30:46|57065.62
23:30:47|57068.5
23:30:49|57068.52
23:30:50|57065.23
23:30:51|57066.11
23:30:52|57065.73
23:30:53|57064.09
23:30:54|57065.4
23:30:54|57062.71
23:30:55|57067.12
23:30:56|57058.
23:30:57|57056.47
23:30:59|57053.61
23:30:59|57057.44
23:31:01|57056.39
23:31:02|57057.46
23:31:03|57058.
23:31:04|57060.23
23:31:06|57074.
23:31:07|57069.61
23:31:08|57069.17
23:31:08|57069.85
23:31:09|57071.97
23:31:10|57072.87
23:31:12|57066.05
23:31:13|57070.49
23:31:14|57072.39
23:31:15|57068.5
23:31:16|57068.52
23:31:18|57069.52
23:31:19|57066.89
23:31:20|57066.87
23:31:21|57071.67
23:31:22|57073.05
23:31:23|57075.99
23:31:24|57071.09
23:31:25|57066.5
23:31:26|57067.29
23:31:27|57066.78
23:31:28|57066.38
23:31:29|57066.11
23:31:30|57069.19
23:31:31|57068.34
23:31:32|57065.88
23:31:33|57067.
23:31:34|57067.
23:31:35|57066.88
23:31:36|57068.88
23:31:37|57068.88
23:31:38|57068.34
23:31:39|57070.38
23:31:40|57070.2
23:31:42|57067.25
23:31:43|57065.54
23:31:44|57066.88
23:31:45|57068.
23:31:46|57069.
23:31:47|57069.
23:31:48|57067.6
23:31:48|57069.88
23:31:50|57067.52
23:31:50|57066.
23:31:51|57068.5
23:31:53|57069.99
23:31:54|57066.6
23:31:55|57069.38
23:31:55|57069.
23:31:57|57069.
23:31:58|57067.12
23:31:59|57064.53
23:32:00|57064.15
23:32:01|57064.04
23:32:02|57065.05
23:32:03|57065.67
23:32:04|57052.43
23:32:05|57049.88
23:32:05|57055.
23:32:06|57060.21
23:32:08|57058.07
23:32:09|57062.
23:32:10|57068.
23:32:11|57064.6
23:32:12|57066.69
23:32:13|57072.22
23:32:14|57070.46
23:32:15|57070.34
23:32:16|57068.
23:32:17|57076.
23:32:18|57077.2
23:32:19|57078.85
23:32:20|57078.27
23:32:21|57079.24
23:32:22|57079.59
23:32:23|57075.31
23:32:24|57074.
23:32:25|57074.59
23:32:26|57074.
23:32:27|57074.13
23:32:29|57073.15
23:32:29|57075.94
23:32:31|57075.88
23:32:31|57076.04
23:32:32|57076.04
23:32:34|57092.02
23:32:34|57086.71
23:32:35|57086.74
23:32:36|57086.95
23:32:37|57088.25
23:32:38|57087.16
23:32:40|57086.8
23:32:41|57087.
23:32:42|57089.17
23:32:43|57088.5
23:32:44|57090.16
23:32:45|57090.
23:32:45|57088.1
23:32:47|57089.55
23:32:48|57085.84
23:32:48|57085.
23:32:50|57088.5
23:32:50|57085.55
23:32:52|57082.28
23:32:53|57092.64
23:32:54|57096.88
23:32:54|57094.95
23:32:55|57094.41
23:32:57|57096.44
23:32:58|57092.08
23:32:59|57093.25
23:32:59|57093.7
23:33:01|57093.85
23:33:02|57093.24
23:33:03|57089.97
23:33:04|57085.92
23:33:04|57082.
23:33:06|57085.17
23:33:07|57083.99
23:33:08|57090.04
23:33:09|57093.62
23:33:10|57097.
23:33:11|57095.43
23:33:12|57087.25
23:33:13|57089.45
23:33:14|57093.25
23:33:15|57093.41
23:33:16|57093.41
23:33:17|57092.65
23:33:18|57092.88
23:33:20|57092.08
23:33:20|57090.57
23:33:21|57090.59
23:33:23|57092.44
23:33:24|57093.
23:33:25|57092.
23:33:26|57091.6
23:33:27|57089.49
23:33:28|57088.92
23:33:29|57094.
23:33:30|57094.
23:33:31|57095.05
23:33:32|57096.46
23:33:33|57095.05
23:33:34|57093.55
23:33:35|57095.05
23:33:37|57091.45
23:33:38|57090.38
23:33:39|57089.99
23:33:40|57090.35
23:33:41|57091.
23:33:42|57092.39
23:33:42|57098.55
23:33:43|57098.14
23:33:44|57098.64
23:33:46|57099.61
23:33:47|57098.9
23:33:47|57104.79
23:33:49|57107.
23:33:49|57108.08
23:33:51|57108.47
23:33:52|57108.5
23:33:53|57107.83
23:33:54|57112.
23:33:54|57109.81
23:33:56|57104.67
23:33:56|57104.1
23:33:58|57103.62
23:33:59|57104.79
23:34:00|57106.86
23:34:01|57105.29
23:34:02|57098.09
23:34:03|57101.
23:34:04|57102.2
23:34:05|57100.14
23:34:06|57103.05
23:34:07|57104.82
23:34:08|57100.83
23:34:09|57101.44
23:34:10|57102.04
23:34:11|57103.
23:34:12|57103.
23:34:13|57102.54
23:34:14|57101.
23:34:15|57100.31
23:34:16|57102.99
23:34:17|57103.45
23:34:18|57103.45
23:34:19|57102.43
23:34:20|57101.99
23:34:21|57103.
23:34:22|57102.56
23:34:24|57101.99
23:34:24|57094.3
23:34:25|57091.79
23:34:26|57094.
23:34:28|57093.
23:34:28|57093.99
23:34:29|57092.71
23:34:31|57092.91
23:34:31|57096.51
23:34:33|57091.61
23:34:34|57095.42
23:34:34|57093.
23:34:36|57092.
23:34:36|57093.63
23:34:38|57093.29
23:34:38|57093.
23:34:39|57092.03
23:34:41|57094.
23:34:41|57094.
23:34:43|57091.53
23:34:43|57091.77
23:34:45|57093.
23:34:45|57095.18
23:34:46|57095.18
23:34:48|57103.56
23:34:48|57103.12
23:34:50|57105.71
23:34:51|57107.88
23:34:52|57110.73
23:34:53|57108.85
23:34:53|57107.99
23:34:54|57110.18
23:34:56|57110.34
23:34:56|57109.51
23:34:58|57109.46
23:34:59|57117.99
23:34:59|57117.99
23:35:00|57113.63
23:35:02|57117.8
23:35:03|57117.7
23:35:03|57117.2
23:35:05|57118.21
23:35:05|57119.
23:35:07|57119.17
23:35:07|57119.56
23:35:08|57123.88
23:35:09|57121.01
23:35:11|57122.
23:35:12|57120.16
23:35:13|57121.
23:35:13|57124.89
23:35:14|57124.89
23:35:16|57123.12
23:35:16|57123.47
23:35:18|57123.51
23:35:19|57125.64
23:35:20|57123.8
23:35:21|57127.39
23:35:22|57126.25
23:35:23|57129.
23:35:24|57129.03
23:35:25|57130.56
23:35:26|57132.67
23:35:27|57142.93
23:35:28|57143.67
23:35:29|57143.86
23:35:30|57143.99
23:35:31|57144.95
23:35:32|57146.13
23:35:33|57142.55
23:35:34|57146.
23:35:36|57147.26
23:35:36|57144.97
23:35:38|57144.82
23:35:39|57145.84
23:35:39|57146.76
23:35:41|57145.82
23:35:41|57144.85
23:35:42|57145.23
23:35:44|57140.
23:35:44|57127.84
23:35:45|57120.69
23:35:46|57120.57
23:35:48|57118.51
23:35:49|57123.28
23:35:49|57123.5
23:35:50|57113.95
23:35:51|57118.32
23:35:52|57121.
23:35:53|57116.04
23:35:54|57114.28
23:35:55|57115.7
23:35:56|57120.16
23:35:57|57119.86
23:35:58|57113.5
23:35:59|57113.69
23:36:01|57114.02
23:36:02|57113.42
23:36:02|57114.87
23:36:03|57119.9
23:36:04|57119.24
23:36:05|57119.9
23:36:06|57120.49
23:36:07|57122.05
23:36:08|57120.96
23:36:09|57119.17
23:36:10|57116.
23:36:11|57117.31
23:36:13|57118.5
23:36:14|57119.95
23:36:15|57114.55
23:36:16|57110.98
23:36:17|57111.17
23:36:18|57116.13
23:36:19|57117.27
23:36:20|57113.63
23:36:21|57111.54
23:36:23|57103.88
23:36:24|57103.86
23:36:24|57102.18
23:36:25|57107.36
23:36:27|57103.34
23:36:28|57107.66
23:36:29|57105.4
23:36:30|57106.
23:36:31|57105.87
23:36:32|57106.05
23:36:33|57105.92
23:36:34|57104.38
23:36:35|57102.41
23:36:36|57106.83
23:36:37|57107.75
23:36:38|57105.
23:36:39|57105.59
23:36:40|57106.
23:36:41|57106.
23:36:42|57103.99
23:36:44|57103.
23:36:44|57104.9
23:36:46|57097.46
23:36:47|57094.01
23:36:47|57085.
23:36:48|57089.
23:36:50|57089.25
23:36:51|57087.21
23:36:51|57087.81
23:36:52|57089.
23:36:53|57088.51
23:36:54|57087.78
23:36:56|57090.02
23:36:56|57091.65
23:36:57|57092.
23:36:59|57090.8
23:37:00|57090.18
23:37:00|57092.39
23:37:01|57087.83
23:37:03|57086.77
23:37:03|57084.9
23:37:05|57088.92
23:37:06|57090.37
23:37:07|57093.
23:37:07|57089.99
23:37:09|57089.39
23:37:09|57088.
23:37:11|57085.99
23:37:12|57086.8
23:37:12|57084.09
23:37:14|57085.26
23:37:14|57081.93
23:37:16|57085.84
23:37:17|57084.98
23:37:17|57089.29
23:37:19|57087.28
23:37:20|57089.26
23:37:21|57087.28
23:37:21|57085.84
23:37:24|57085.32
23:37:25|57083.25
23:37:26|57086.
23:37:28|57082.68
23:37:28|57086.
23:37:29|57086.29
23:37:31|57086.19
23:37:32|57086.19
23:37:32|57086.29
23:37:34|57086.29
23:37:35|57085.61
23:37:35|57085.61
23:37:37|57084.72
23:37:38|57089.39
23:37:39|57090.
23:37:40|57092.59
23:37:41|57094.65
23:37:42|57097.27
23:37:43|57091.27
23:37:44|57091.37
23:37:45|57092.
23:37:46|57094.
23:37:47|57094.
23:37:48|57095.
23:37:49|57091.61
23:37:50|57092.
23:37:51|57095.59
23:37:52|57097.1
23:37:53|57098.42
23:37:54|57100.01
23:37:55|57098.18
23:37:56|57099.33
23:37:57|57099.88
23:37:58|57097.09
23:37:59|57097.09
23:38:00|57095.83
23:38:01|57095.68
23:38:02|57094.2
23:38:03|57087.8
23:38:04|57087.81
23:38:05|57088.88
23:38:06|57087.59
23:38:08|57086.55
23:38:08|57087.46
23:38:09|57091.
23:38:10|57090.9
23:38:11|57089.37
23:38:12|57085.34
23:38:13|57081.51
23:38:14|57082.84
23:38:15|57082.53
23:38:16|57083.85
23:38:17|57085.15
23:38:18|57085.2
23:38:20|57085.2
23:38:21|57085.22
23:38:21|57086.32
23:38:23|57088.41
23:38:24|57094.01
23:38:26|57092.75
23:38:27|57091.44
23:38:28|57087.
23:38:29|57087.99
23:38:30|57088.74
23:38:31|57090.39
23:38:32|57089.27
23:38:33|57089.13
23:38:34|57090.
23:38:35|57086.19
23:38:36|57086.7
23:38:37|57087.58
23:38:38|57082.45
23:38:39|57081.83
23:38:40|57082.4
23:38:41|57083.
23:38:42|57083.26
23:38:43|57084.23
23:38:44|57083.61
23:38:45|57084.29
23:38:46|57082.07
23:38:47|57077.58
23:38:48|57078.25
23:38:49|57079.
23:38:50|57078.8
23:38:51|57080.25
23:38:52|57080.26
23:38:53|57080.53
23:38:54|57077.
23:38:55|57075.97
23:38:56|57077.52
23:38:58|57075.52
23:38:58|57073.47
23:39:00|57073.47
23:39:00|57076.9
23:39:01|57075.45
23:39:03|57074.92
23:39:03|57073.98
23:39:04|57075.06
23:39:05|57075.69
23:39:06|57077.99
23:39:07|57076.9
23:39:08|57077.74
23:39:10|57073.62
23:39:10|57073.62
23:39:12|57076.01
23:39:12|57078.
23:39:13|57085.
23:39:14|57085.1
23:39:15|57082.8
23:39:16|57087.23
23:39:17|57084.02
23:39:18|57085.
23:39:19|57084.01
23:39:20|57084.88
23:39:22|57080.
23:39:22|57079.6
23:39:23|57078.8
23:39:24|57076.68
23:39:26|57078.08
23:39:27|57078.08
23:39:29|57077.11
23:39:30|57076.26
23:39:31|57076.48
23:39:32|57070.8
23:39:32|57074.21
23:39:35|57074.42
23:39:35|57075.45
23:39:37|57073.64
23:39:37|57073.64
23:39:38|57076.05
23:39:40|57075.
23:39:40|57075.95
23:39:42|57073.99
23:39:42|57075.4
23:39:43|57072.13
23:39:44|57074.01
23:39:45|57074.02
23:39:46|57072.66
23:39:48|57073.
23:39:48|57074.32
23:39:50|57072.86
23:39:50|57073.22
23:39:51|57073.
23:39:52|57073.96
23:39:54|57075.8
23:39:55|57072.67
23:39:55|57071.02
23:39:56|57074.
23:39:57|57073.13
23:39:58|57073.46
23:40:00|57073.7
23:40:01|57067.4
23:40:01|57072.4
23:40:02|57073.23
23:40:03|57073.
23:40:05|57068.
23:40:06|57068.48
23:40:06|57070.79
23:40:07|57068.55
23:40:09|57068.55
23:40:09|57066.
23:40:11|57068.62
23:40:12|57066.91
23:40:12|57067.48
23:40:13|57068.3
23:40:14|57065.89
23:40:15|57063.33
23:40:16|57064.01
23:40:17|57065.41
23:40:19|57067.39
23:40:19|57069.28
23:40:20|57066.33
23:40:22|57066.33
23:40:22|57065.46
23:40:23|57066.35
23:40:24|57068.5
23:40:25|57066.
23:40:27|57068.5
23:40:28|57065.4
23:40:28|57065.4
23:40:30|57069.
23:40:32|57066.76
23:40:32|57065.65
23:40:33|57067.
23:40:34|57067.
23:40:35|57067.
23:40:36|57066.85
23:40:37|57069.
23:40:38|57066.57
23:40:39|57066.64
23:40:41|57064.23
23:40:42|57063.8
23:40:42|57062.62
23:40:44|57062.2
23:40:45|57062.2
23:40:46|57064.
23:40:46|57066.06
23:40:47|57063.85
23:40:48|57062.56
23:40:50|57065.
23:40:51|57064.27
23:40:52|57062.3
23:40:52|57064.35
23:40:53|57062.4
23:40:54|57062.52
23:40:55|57069.
23:40:57|57068.31
23:40:57|57064.
23:40:59|57068.52
23:40:59|57066.71
23:41:01|57066.4
23:41:01|57064.92
23:41:03|57065.13
23:41:03|57064.73
23:41:04|57065.4
23:41:06|57065.4
23:41:07|57064.85
23:41:08|57066.
23:41:08|57066.
23:41:10|57066.57
23:41:11|57066.32
23:41:12|57064.98
23:41:13|57067.12
23:41:14|57073.34
23:41:15|57090.47
23:41:15|57087.83
23:41:17|57087.74
23:41:18|57086.58
23:41:19|57088.42
23:41:20|57088.41
23:41:21|57085.
23:41:21|57081.37
23:41:22|57083.06
23:41:24|57083.
23:41:24|57083.6
23:41:26|57083.
23:41:28|57082.86
23:41:29|57083.84
23:41:30|57085.88
23:41:31|57083.23
23:41:32|57080.
23:41:33|57076.82
23:41:34|57076.82
23:41:36|57077.12
23:41:36|57070.93
23:41:38|57073.04
23:41:38|57073.
23:41:39|57075.12
23:41:41|57072.39
23:41:41|57073.39
23:41:43|57075.
23:41:43|57078.79
23:41:44|57076.12
23:41:46|57074.52
23:41:46|57084.02
23:41:47|57081.
23:41:49|57079.71
23:41:50|57077.94
23:41:50|57077.88
23:41:51|57076.8
23:41:52|57078.19
23:41:53|57079.94
23:41:54|57078.8
23:41:55|57079.74
23:41:57|57078.54
23:41:57|57077.33
23:41:58|57079.99
23:41:59|57080.8
23:42:00|57079.88
23:42:02|57077.77
23:42:02|57077.77
23:42:03|57074.
23:42:04|57076.
23:42:05|57073.48
23:42:06|57072.71
23:42:07|57075.94
23:42:08|57073.
23:42:10|57072.61
23:42:11|57074.
23:42:12|57076.41
23:42:13|57077.28
23:42:13|57075.89
23:42:15|57074.
23:42:15|57075.21
23:42:16|57077.46
23:42:17|57083.5
23:42:18|57087.07
23:42:20|57086.2
23:42:20|57087.52
23:42:22|57086.21
23:42:23|57088.96
23:42:24|57091.61
23:42:25|57092.09
23:42:26|57091.85
23:42:26|57094.97
23:42:28|57095.43
23:42:28|57096.
23:42:31|57094.6
23:42:32|57094.8
23:42:33|57095.23
23:42:34|57098.5
23:42:35|57099.09
23:42:36|57100.99
23:42:37|57107.
23:42:38|57106.56
23:42:39|57103.
23:42:40|57102.79
23:42:41|57102.68
23:42:43|57101.86
23:42:43|57103.
23:42:44|57097.87
23:42:45|57098.5
23:42:47|57096.38
23:42:48|57100.12
23:42:48|57097.98
23:42:49|57098.5
23:42:50|57095.58
23:42:52|57095.97
23:42:53|57095.
23:42:53|57097.72
23:42:54|57098.3
23:42:55|57096.09
23:42:56|57096.09
23:42:58|57096.09
23:42:59|57101.23
23:43:00|57106.99
23:43:01|57103.69
23:43:02|57103.96
23:43:02|57103.94
23:43:03|57102.33
23:43:04|57103.93
23:43:05|57100.
23:43:06|57099.03
23:43:07|57099.03
23:43:08|57099.19
23:43:09|57100.36
23:43:10|57075.28
23:43:11|57078.65
23:43:12|57079.17
23:43:13|57075.13
23:43:15|57073.2
23:43:15|57074.22
23:43:16|57073.65
23:43:17|57074.83
23:43:18|57073.99
23:43:19|57073.65
23:43:20|57073.65
23:43:22|57071.68
23:43:22|57071.
23:43:23|57062.28
23:43:24|57062.2
23:43:25|57067.39
23:43:27|57065.23
23:43:27|57066.01
23:43:29|57066.81
23:43:31|57066.25
23:43:31|57065.32
23:43:34|57067.42
23:43:34|57068.01
23:43:35|57064.58
23:43:37|57060.88
23:43:37|57062.27
23:43:39|57062.27
23:43:40|57060.
23:43:40|57057.64
23:43:42|57059.86
23:43:42|57062.37
23:43:44|57063.01
23:43:45|57065.19
23:43:46|57065.62
23:43:47|57068.28
23:43:49|57067.38
23:43:50|57070.
23:43:50|57066.63
23:43:51|57066.43
23:43:53|57067.18
23:43:54|57066.
23:43:54|57067.
23:43:56|57067.63
23:43:56|57066.73
23:43:57|57069.
23:43:59|57068.22
23:43:59|57068.01
23:44:00|57074.92
23:44:02|57077.77
23:44:03|57078.03
23:44:04|57076.43
23:44:05|57081.36
23:44:05|57077.
23:44:07|57072.61
23:44:08|57074.6
23:44:09|57074.6
23:44:10|57072.65
23:44:11|57072.8
23:44:11|57069.36
23:44:13|57071.36
23:44:14|57070.69
23:44:15|57042.31
23:44:16|57046.45
23:44:17|57047.25
23:44:17|57044.67
23:44:19|57042.13
23:44:20|57041.22
23:44:21|57043.7
23:44:22|57046.05
23:44:23|57049.28
23:44:24|57050.09
23:44:25|57048.9
23:44:26|57047.
23:44:27|57053.82
23:44:28|57052.12
23:44:29|57050.01
23:44:30|57048.4
23:44:31|57049.
23:44:32|57049.77
23:44:33|57049.81
23:44:34|57050.03
23:44:35|57049.85
23:44:36|57050.61
23:44:37|57052.55
23:44:38|57051.78
23:44:40|57051.05
23:44:40|57051.
23:44:42|57049.82
23:44:42|57049.81
23:44:44|57052.23
23:44:45|57049.87
23:44:45|57050.42
23:44:47|57050.95
23:44:49|57052.31
23:44:49|57053.13
23:44:50|57051.25
23:44:52|57052.75
23:44:52|57058.53
23:44:53|57057.
23:44:55|57056.62
23:44:55|57063.44
23:44:56|57061.21
23:44:58|57061.95
23:44:58|57065.
23:45:01|57063.75
23:45:02|57073.24
23:45:04|57069.75
23:45:06|57073.49
23:45:06|57070.
23:45:08|57069.51
23:45:09|57069.51
23:45:09|57069.51
23:45:10|57073.4
23:45:11|57071.53
23:45:13|57070.2
23:45:13|57069.75
23:45:14|57052.
23:45:16|57060.15
23:45:17|57060.4
23:45:17|57060.
23:45:19|57059.9
23:45:20|57057.59
23:45:22|57057.58
23:45:22|57055.
23:45:23|57058.26
23:45:24|57060.61
23:45:26|57063.33
23:45:26|57061.47
23:45:27|57061.31
23:45:29|57063.3
23:45:30|57061.47
23:45:32|57062.7
23:45:33|57066.47
23:45:33|57064.57
23:45:35|57066.6
23:45:35|57064.54
23:45:36|57066.13
23:45:38|57067.87
23:45:39|57068.07
23:45:39|57067.77
23:45:41|57067.51
23:45:41|57067.24
23:45:42|57067.24
23:45:44|57068.5
23:45:44|57068.
23:45:45|57066.
23:45:47|57067.29
23:45:47|57065.68
23:45:49|57065.01
23:45:50|57064.77
23:45:51|57064.89
23:45:52|57067.
23:45:53|57067.
23:45:53|57067.
23:45:55|57065.27
23:45:56|57065.27
23:45:58|57065.
23:45:59|57064.87
23:45:59|57064.99
23:46:00|57062.33
23:46:01|57063.42
23:46:04|57063.47
23:46:04|57062.97
23:46:05|57065.
23:46:07|57065.
23:46:08|57062.83
23:46:09|57060.7
23:46:10|57061.42
23:46:12|57062.42
23:46:13|57061.43
23:46:14|57060.06
23:46:16|57061.59
23:46:17|57054.52
23:46:17|57057.11
23:46:19|57047.76
23:46:19|57050.
23:46:21|57044.26
23:46:21|57045.
23:46:23|57044.86
23:46:24|57045.27
23:46:24|57049.15
23:46:25|57051.3
23:46:26|57048.63
23:46:28|57049.
23:46:28|57050.88
23:46:30|57049.
23:46:30|57052.
23:46:31|57049.52
23:46:32|57050.
23:46:33|57050.
23:46:35|57049.
23:46:36|57048.23
23:46:37|57049.22
23:46:38|57046.8
23:46:38|57046.02
23:46:39|57047.
23:46:41|57045.12
23:46:41|57042.16
23:46:43|57041.
23:46:44|57041.
23:46:45|57041.02
23:46:46|57039.62
23:46:47|57039.55
23:46:47|57039.89
23:46:49|57039.89
23:46:50|57035.92
23:46:51|57040.
23:46:52|57036.
23:46:53|57037.
23:46:54|57018.
23:46:55|57016.78
23:46:56|57016.42
23:46:57|57014.87
23:46:58|57013.19
23:46:58|57014.01
23:46:59|57014.14
23:47:00|57018.5
23:47:03|57019.29
23:47:04|57016.
23:47:05|57016.25
23:47:06|57032.06
23:47:07|57030.82
23:47:08|57033.54
23:47:09|57035.43
23:47:10|57031.02
23:47:11|57034.
23:47:12|57031.54
23:47:13|57035.6
23:47:15|57035.73
23:47:16|57033.75
23:47:17|57034.
23:47:17|57034.41
23:47:19|57035.11
23:47:20|57034.72
23:47:21|57033.37
23:47:21|57033.49
23:47:22|57033.49
23:47:24|57033.49
23:47:25|57033.61
23:47:26|57033.68
23:47:27|57036.
23:47:27|57038.68
23:47:29|57038.48
23:47:30|57038.29
23:47:30|57040.
23:47:32|57038.68
23:47:33|57038.68
23:47:34|57038.81
23:47:35|57037.75
23:47:36|57039.79
23:47:37|57038.13
23:47:38|57038.77
23:47:39|57040.87
23:47:40|57037.
23:47:41|57037.12
23:47:42|57036.26
23:47:43|57039.9
23:47:44|57038.39
23:47:45|57038.39
23:47:47|57039.63
23:47:47|57037.12
23:47:48|57043.37
23:47:49|57040.63
23:47:50|57039.96
23:47:52|57034.
23:47:52|57026.43
23:47:54|57028.79
23:47:54|57031.86
23:47:56|57030.81
23:47:56|57031.67
23:47:57|57031.51
23:47:58|57031.67
23:48:00|57032.43
23:48:01|57027.69
23:48:01|57022.28
23:48:03|57029.73
23:48:04|57033.28
23:48:05|57030.33
23:48:06|57034.65
23:48:07|57034.26
23:48:08|57039.19
23:48:10|57042.73
23:48:11|57042.
23:48:13|57040.71
23:48:13|57043.
23:48:14|57037.08
23:48:15|57034.05
23:48:16|57038.88
23:48:18|57036.6
23:48:18|57033.22
23:48:19|57036.
23:48:20|57036.83
23:48:22|57036.83
23:48:23|57034.83
23:48:24|57036.27
23:48:24|57029.96
23:48:26|57025.83
23:48:26|57026.79
23:48:27|57025.
23:48:29|57023.
23:48:29|57019.62
23:48:31|57020.59
23:48:32|57019.94
23:48:32|57018.53
23:48:33|57017.98
23:48:35|57019.95
23:48:36|57019.01
23:48:37|57021.82
23:48:38|57023.23
23:48:40|57026.04
23:48:40|57022.52
23:48:41|57021.
23:48:42|57023.5
23:48:43|57022.71
23:48:44|57024.28
23:48:45|57023.24
23:48:46|57024.9
23:48:47|57026.13
23:48:48|57027.14
23:48:49|57026.17
23:48:50|57025.52
23:48:51|57023.
23:48:52|57025.
23:48:54|57025.05
23:48:54|57024.77
23:48:55|57025.99
23:48:57|57025.33
23:48:57|57026.68
23:48:58|57021.83
23:48:59|57023.66
23:49:00|57025.88
23:49:01|57024.
23:49:02|57022.07
23:49:04|57022.19
23:49:05|57019.42
23:49:07|57025.
23:49:07|57022.11
23:49:08|57022.
23:49:09|57017.95
23:49:10|57015.99
23:49:12|57017.3
23:49:13|57017.
23:49:14|57016.
23:49:15|57016.71
23:49:16|57018.63
23:49:17|57018.87
23:49:18|57016.96
23:49:19|57021.
23:49:20|57018.
23:49:21|57016.76
23:49:23|57016.
23:49:23|57016.72
23:49:24|57021.33
23:49:25|57021.32
23:49:26|57022.76
23:49:27|57025.15
23:49:28|57023.
23:49:29|57023.12
23:49:31|57021.58
23:49:31|57023.44
23:49:32|57021.51
23:49:34|57021.63
23:49:35|57027.
23:49:36|57030.4
23:49:37|57029.15
23:49:38|57025.71
23:49:39|57027.68
23:49:40|57027.12
23:49:41|57028.5
23:49:42|57027.01
23:49:43|57028.87
23:49:44|57028.74
23:49:45|57028.22
23:49:46|57030.63
23:49:47|57029.
23:49:48|57039.75
23:49:49|57042.39
23:49:50|57043.19
23:49:51|57042.55
23:49:52|57046.
23:49:53|57042.32
23:49:55|57043.45
23:49:56|57043.34
23:49:57|57043.22
23:49:57|57042.14
23:49:58|57042.96
23:49:59|57042.56
23:50:00|57038.12
23:50:01|57038.8
23:50:03|57039.66
23:50:04|57038.88
23:50:04|57039.81
23:50:06|57039.88
23:50:06|57033.05
23:50:08|57037.43
23:50:09|57046.03
23:50:10|57043.
23:50:11|57045.87
23:50:11|57035.75
23:50:12|57037.
23:50:14|57039.14
23:50:14|57039.46
23:50:16|57037.75
23:50:17|57034.04
23:50:17|57029.46
23:50:19|57034.
23:50:20|57031.38
23:50:21|57032.5
23:50:22|57030.27
23:50:23|57028.5
23:50:24|57032.
23:50:25|57029.88
23:50:25|57032.8
23:50:27|57030.5
23:50:28|57030.36
23:50:28|57032.78
23:50:31|57033.5
23:50:32|57032.98
23:50:32|57032.4
23:50:33|57034.
23:50:35|57032.71
23:50:36|57033.25
23:50:36|57032.34
23:50:38|57034.52
23:50:38|57032.8
23:50:40|57032.29
23:50:40|57033.
23:50:42|57033.
23:50:42|57033.
23:50:44|57027.44
23:50:45|57030.
23:50:45|57033.02
23:50:47|57031.37
23:50:48|57035.63
23:50:49|57035.63
23:50:50|57033.
23:50:51|57030.3
23:50:51|57035.63
23:50:53|57034.66
23:50:54|57035.05
23:50:55|57035.04
23:50:55|57034.91
23:50:56|57034.
23:50:58|57044.06
23:51:00|57042.26
23:51:00|57039.2
23:51:01|57037.35
23:51:02|57040.88
23:51:04|57038.26
23:51:04|57040.69
23:51:05|57039.96
23:51:07|57041.
23:51:08|57038.92
23:51:08|57041.
23:51:09|57042.96
23:51:10|57040.
23:51:12|57040.4
23:51:13|57040.91
23:51:13|57038.
23:51:14|57042.36
23:51:16|57041.26
23:51:16|57041.
23:51:18|57036.5
23:51:18|57036.01
23:51:19|57034.89
23:51:20|57033.15
23:51:21|57033.
23:51:23|57034.
23:51:24|57032.4
23:51:25|57033.5
23:51:26|57032.
23:51:28|57032.21
23:51:29|57030.85
23:51:29|57030.73
23:51:31|57023.68
23:51:32|57019.62
23:51:33|57021.27
23:51:33|57021.2
23:51:34|57025.55
23:51:36|57025.31
23:51:37|57026.4
23:51:38|57027.72
23:51:39|57027.6
23:51:40|57028.
23:51:41|57028.
23:51:42|57029.3
23:51:43|57028.18
23:51:44|57030.8
23:51:45|57037.
23:51:47|57049.42
23:51:47|57055.62
23:51:48|57048.5
23:51:49|57047.11
23:51:51|57047.67
23:51:51|57047.
23:51:52|57043.
23:51:53|57043.57
23:51:55|57039.98
23:51:56|57038.84
23:51:56|57039.8
23:51:57|57039.02
23:51:58|57038.53
23:51:59|57040.
23:52:01|57039.06
23:52:01|57040.46
23:52:02|57040.16
23:52:03|57041.16
23:52:04|57041.67
23:52:05|57041.67
23:52:07|57046.
23:52:08|57045.7
23:52:08|57041.93
23:52:09|57043.15
23:52:11|57045.98
23:52:12|57045.66
23:52:13|57045.28
23:52:14|57045.47
23:52:15|57047.42
23:52:16|57047.38
23:52:18|57046.88
23:52:18|57044.84
23:52:19|57041.09
23:52:20|57045.28
23:52:22|57045.28
23:52:23|57043.61
23:52:23|57044.97
23:52:26|57046.22
23:52:26|57046.79
23:52:28|57047.03
23:52:29|57047.78
23:52:29|57048.53
23:52:30|57048.61
23:52:31|57055.81
23:52:33|57053.41
23:52:33|57050.84
23:52:34|57053.62
23:52:36|57054.48
23:52:36|57055.43
23:52:37|57057.23
23:52:38|57056.26
23:52:39|57052.86
23:52:40|57049.55
23:52:41|57051.13
23:52:42|57051.
23:52:43|57051.34
23:52:44|57051.
23:52:45|57054.04
23:52:46|57051.
23:52:48|57049.68
23:52:49|57052.29
23:52:49|57049.
23:52:50|57050.9
23:52:51|57048.3
23:52:52|57051.41
23:52:53|57048.17
23:52:55|57049.
23:52:56|57046.82
23:52:56|57049.54
23:52:58|57046.05
23:52:59|57048.28
23:53:00|57050.
23:53:01|57049.88
23:53:02|57050.88
23:53:03|57049.19
23:53:04|57049.
23:53:05|57048.44
23:53:06|57050.25
23:53:07|57048.05
23:53:09|57048.11
23:53:10|57049.23
23:53:11|57047.31
23:53:12|57049.92
23:53:13|57051.81
23:53:14|57050.89
23:53:15|57050.89
23:53:16|57050.77
23:53:16|57051.
23:53:17|57047.94
23:53:19|57049.88
23:53:20|57048.53
23:53:21|57050.47
23:53:22|57049.
23:53:23|57051.12
23:53:24|57054.25
23:53:25|57058.
23:53:26|57063.62
23:53:27|57063.09
23:53:28|57062.15
23:53:29|57062.2
23:53:30|57065.03
23:53:31|57066.65
23:53:32|57066.12
23:53:33|57071.11
23:53:34|57072.49
23:53:35|57076.54
23:53:36|57072.97
23:53:37|57073.8
23:53:38|57073.67
23:53:39|57072.6
23:53:40|57071.78
23:53:41|57071.78
23:53:42|57072.48
23:53:43|57072.48
23:53:45|57074.89
23:53:45|57072.4
23:53:46|57074.77
23:53:47|57073.
23:53:49|57071.44
23:53:50|57076.65
23:53:50|57079.43
23:53:51|57083.39
23:53:52|57089.99
23:53:54|57091.09
23:53:54|57090.98
23:53:55|57090.87
23:53:56|57093.2
23:53:57|57091.6
23:53:58|57087.37
23:53:59|57089.93
23:54:00|57086.64
23:54:01|57088.7
23:54:03|57086.
23:54:04|57085.86
23:54:04|57083.44
23:54:06|57086.
23:54:06|57089.6
23:54:07|57085.84
23:54:09|57089.12
23:54:11|57088.94
23:54:12|57085.26
23:54:13|57089.
23:54:14|57086.79
23:54:15|57087.94
23:54:16|57088.5
23:54:17|57089.77
23:54:18|57090.
23:54:18|57090.
23:54:20|57088.08
23:54:21|57088.4
23:54:22|57091.23
23:54:23|57089.9
23:54:24|57091.46
23:54:25|57091.72
23:54:26|57092.38
23:54:27|57092.38
23:54:28|57099.43
23:54:29|57099.75
23:54:30|57101.04
23:54:31|57101.74
23:54:32|57101.04
23:54:34|57103.4
23:54:35|57101.36
23:54:36|57105.24
23:54:37|57106.3
23:54:38|57105.62
23:54:39|57106.55
23:54:40|57105.86
23:54:41|57107.95
23:54:42|57107.
23:54:43|57103.12
23:54:44|57101.85
23:54:45|57100.55
23:54:46|57099.6
23:54:47|57100.6
23:54:48|57101.32
23:54:49|57101.85
23:54:50|57101.43
23:54:51|57098.47
23:54:52|57098.47
23:54:53|57101.36
23:54:54|57099.
23:54:55|57099.
23:54:56|57103.05
23:54:57|57101.79
23:54:58|57101.88
23:54:59|57098.32
23:55:00|57099.81
23:55:01|57103.01
23:55:02|57103.45
23:55:03|57101.
23:55:04|57101.71
23:55:05|57099.
23:55:06|57099.61
23:55:07|57102.17
23:55:08|57101.
23:55:09|57099.51
23:55:11|57099.85
23:55:12|57099.85
23:55:13|57101.69
23:55:14|57100.06
23:55:15|57100.06
23:55:16|57103.07
23:55:18|57101.2
23:55:19|57101.
23:55:19|57103.49
23:55:21|57103.
23:55:23|57105.9
23:55:24|57102.25
23:55:25|57104.56
23:55:26|57103.02
23:55:27|57104.42
23:55:28|57102.38
23:55:28|57102.38
23:55:30|57103.04
23:55:30|57100.59
23:55:31|57098.86
23:55:34|57101.44
23:55:35|57101.44
23:55:35|57101.88
23:55:36|57101.88
23:55:37|57098.
23:55:39|57099.45
23:55:40|57097.47
23:55:41|57097.47
23:55:41|57099.35
23:55:42|57098.32
23:55:44|57098.32
23:55:44|57099.88
23:55:45|57099.88
23:55:46|57099.88
23:55:48|57097.89
23:55:49|57100.
23:55:51|57098.53
23:55:51|57092.34
23:55:52|57092.24
23:55:53|57096.
23:55:54|57097.04
23:55:55|57095.07
23:55:56|57098.41
23:55:57|57098.12
23:55:58|57098.25
23:55:59|57097.15
23:56:00|57095.
23:56:01|57095.
23:56:02|57095.
23:56:03|57095.37
23:56:04|57097.5
23:56:06|57101.05
23:56:06|57100.57
23:56:07|57104.73
23:56:08|57105.06
23:56:09|57100.66
23:56:11|57095.45
23:56:12|57095.
23:56:13|57092.08
23:56:14|57091.37
23:56:15|57094.5
23:56:16|57094.68
23:56:17|57094.32
23:56:19|57093.24
23:56:19|57097.
23:56:21|57094.27
23:56:21|57095.2
23:56:22|57093.75
23:56:24|57091.32
23:56:25|57096.4
23:56:26|57096.28
23:56:26|57096.68
23:56:28|57095.
23:56:29|57095.
23:56:30|57095.
23:56:31|57091.85
23:56:32|57091.13
23:56:33|57091.13
23:56:34|57090.
23:56:35|57092.39
23:56:36|57090.22
23:56:37|57090.22
23:56:38|57090.54
23:56:39|57094.
23:56:40|57095.
23:56:42|57095.
23:56:42|57095.
23:56:43|57093.
23:56:44|57094.08
23:56:45|57094.08
23:56:46|57094.08
23:56:48|57094.08
23:56:48|57090.91
23:56:49|57090.91
23:56:50|57090.67
23:56:52|57090.83
23:56:52|57090.91
23:56:54|57093.
23:56:55|57093.2
23:56:56|57093.08
23:56:56|57092.15
23:56:58|57092.15
23:56:59|57092.15
23:57:00|57092.15
23:57:01|57093.17
23:57:02|57094.52
23:57:03|57092.08
23:57:04|57091.61
23:57:05|57091.71
23:57:06|57091.71
23:57:07|57095.45
23:57:08|57092.15
23:57:09|57094.79
23:57:10|57095.86
23:57:11|57094.93
23:57:12|57092.
23:57:13|57094.27
23:57:14|57093.74
23:57:16|57092.26
23:57:17|57092.26
23:57:18|57095.83
23:57:19|57094.92
23:57:20|57094.64
23:57:21|57096.5
23:57:22|57096.5
23:57:23|57096.89
23:57:24|57096.89
23:57:25|57097.58
23:57:26|57097.28
23:57:27|57099.2
23:57:28|57096.91
23:57:29|57099.21
23:57:30|57099.
23:57:31|57099.
23:57:32|57099.
23:57:33|57099.
23:57:34|57098.
23:57:35|57099.47
23:57:36|57099.47
23:57:37|57099.47
23:57:38|57099.97
23:57:39|57100.49
23:57:40|57103.12
23:57:42|57101.42
23:57:42|57101.
23:57:43|57099.42
23:57:44|57099.82
23:57:45|57101.44
23:57:46|57101.74
23:57:47|57100.09
23:57:48|57100.09
23:57:49|57101.
23:57:51|57101.61
23:57:51|57103.5
23:57:52|57111.32
23:57:53|57115.37
23:57:54|57113.73
23:57:56|57113.66
23:57:56|57117.66
23:57:57|57120.76
23:57:58|57121.6
23:57:59|57127.61
23:58:00|57143.58
23:58:01|57136.54
23:58:02|57142.07
23:58:03|57142.33
23:58:04|57146.75
23:58:05|57142.58
23:58:06|57142.63
23:58:07|57140.86
23:58:08|57141.03
23:58:09|57143.03
23:58:10|57143.22
23:58:11|57142.26
23:58:13|57140.2
23:58:15|57140.1
23:58:15|57142.4
23:58:17|57138.88
23:58:18|57144.13
23:58:19|57141.43
23:58:21|57141.59
23:58:22|57146.
23:58:22|57144.85
23:58:23|57143.55
23:58:25|57143.63
23:58:25|57141.07
23:58:26|57142.
23:58:27|57141.03
23:58:29|57142.5
23:58:29|57141.53
23:58:30|57147.
23:58:31|57148.39
23:58:33|57143.26
23:58:33|57141.55
23:58:35|57133.38
23:58:35|57134.61
23:58:37|57132.6
23:58:38|57131.61
23:58:39|57133.64
23:58:40|57133.64
23:58:40|57135.53
23:58:41|57135.52
23:58:43|57135.66
23:58:44|57135.2
23:58:45|57134.73
23:58:46|57134.9
23:58:47|57132.64
23:58:48|57138.79
23:58:49|57140.44
23:58:50|57138.02
23:58:51|57137.81
23:58:52|57138.73
23:58:53|57136.25
23:58:54|57137.69
23:58:55|57137.42
23:58:56|57135.52
23:58:57|57134.56
23:58:58|57136.4
23:58:59|57134.13
23:59:00|57135.43
23:59:01|57134.67
23:59:02|57131.22
23:59:03|57115.2
23:59:04|57117.06
23:59:05|57124.
23:59:06|57128.
23:59:08|57126.77
23:59:09|57125.
23:59:09|57124.55
23:59:10|57123.66
23:59:11|57123.72
23:59:12|57129.65
23:59:14|57113.23
23:59:15|57117.2
23:59:16|57116.73
23:59:17|57113.37
23:59:17|57113.92
23:59:20|57115.27
23:59:20|57120.99
23:59:21|57119.43
23:59:23|57119.57
23:59:24|57120.17
23:59:25|57120.42
23:59:25|57119.12
23:59:27|57116.
23:59:28|57113.67
23:59:29|57115.03
23:59:30|57115.48
23:59:31|57114.35
23:59:32|57114.39
23:59:33|57114.62
23:59:33|57116.82
23:59:35|57119.99
23:59:36|57115.
23:59:37|57114.98
23:59:38|57113.4
23:59:39|57112.22
23:59:40|57112.4
23:59:42|57112.39
23:59:43|57112.38
23:59:44|57109.
23:59:44|57111.26
23:59:45|57108.46
23:59:47|57103.44
23:59:48|57105.24
23:59:49|57107.74
23:59:49|57113.39
23:59:50|57110.1
23:59:51|57106.85
23:59:53|57106.01
23:59:53|57107.68
23:59:54|57112.12
23:59:56|57110.8
23:59:57|57110.97
23:59:58|57112.01
23:59:59|57110.65