00:00:00|51718.86
00:00:01|51712.23
00:00:02|51711.5
00:00:04|51711.62
00:00:05|51710.76
00:00:06|51710.83
00:00:06|51712.1
00:00:07|51707.4
00:00:08|51714.25
00:00:09|51715.
00:00:10|51717.27
00:00:11|51718.76
00:00:12|51718.75
00:00:13|51718.35
00:00:15|51726.04
00:00:15|51725.66
00:00:16|51726.
00:00:18|51725.
00:00:18|51728.22
00:00:19|51726.
00:00:20|51726.
00:00:21|51724.48
00:00:22|51723.69
00:00:23|51727.37
00:00:24|51726.32
00:00:26|51726.32
00:00:26|51727.71
00:00:27|51726.44
00:00:28|51724.06
00:00:29|51726.85
00:00:30|51724.
00:00:31|51726.87
00:00:32|51730.39
00:00:33|51730.
00:00:34|51727.71
00:00:35|51729.
00:00:36|51727.8
00:00:37|51726.
00:00:38|51726.08
00:00:39|51726.32
00:00:40|51726.32
00:00:42|51727.37
00:00:43|51727.01
00:00:44|51727.99
00:00:46|51720.7
00:00:47|51723.
00:00:48|51722.42
00:00:49|51723.6
00:00:50|51721.41
00:00:51|51722.69
00:00:52|51722.
00:00:53|51722.
00:00:54|51721.62
00:00:55|51721.69
00:00:56|51723.6
00:00:57|51722.52
00:00:58|51722.52
00:00:59|51723.6
00:01:00|51715.13
00:01:01|51715.03
00:01:02|51710.58
00:01:03|51712.4
00:01:04|51714.02
00:01:05|51714.13
00:01:06|51715.
00:01:07|51715.69
00:01:08|51716.54
00:01:09|51716.54
00:01:10|51714.17
00:01:11|51714.1
00:01:12|51716.3
00:01:14|51714.1
00:01:14|51713.
00:01:15|51712.92
00:01:16|51711.22
00:01:17|51712.41
00:01:18|51712.34
00:01:19|51716.44
00:01:20|51717.53
00:01:21|51717.
00:01:22|51721.74
00:01:23|51723.
00:01:25|51720.83
00:01:25|51721.69
00:01:26|51720.01
00:01:28|51722.03
00:01:28|51723.
00:01:29|51728.82
00:01:30|51726.25
00:01:31|51727.
00:01:32|51726.01
00:01:33|51724.85
00:01:34|51722.57
00:01:35|51723.5
00:01:36|51727.81
00:01:37|51719.65
00:01:38|51722.21
00:01:39|51719.91
00:01:40|51722.94
00:01:41|51724.
00:01:42|51724.
00:01:44|51727.85
00:01:44|51724.72
00:01:46|51724.47
00:01:47|51723.
00:01:48|51721.62
00:01:48|51721.74
00:01:50|51723.55
00:01:51|51725.38
00:01:51|51723.
00:01:53|51721.72
00:01:54|51725.53
00:01:54|51727.93
00:01:55|51727.93
00:01:56|51727.71
00:01:57|51729.59
00:01:59|51726.32
00:01:59|51721.48
00:02:00|51723.
00:02:01|51721.88
00:02:02|51724.
00:02:03|51726.86
00:02:04|51725.
00:02:06|51725.38
00:02:07|51724.56
00:02:08|51723.39
00:02:09|51722.
00:02:10|51723.
00:02:10|51723.39
00:02:12|51712.96
00:02:13|51712.05
00:02:14|51711.61
00:02:15|51710.21
00:02:16|51709.46
00:02:16|51711.18
00:02:18|51709.4
00:02:19|51709.4
00:02:20|51709.4
00:02:21|51708.79
00:02:21|51704.67
00:02:23|51708.06
00:02:24|51706.69
00:02:25|51707.92
00:02:25|51703.86
00:02:27|51705.53
00:02:27|51704.99
00:02:29|51703.12
00:02:30|51703.49
00:02:31|51703.
00:02:32|51702.01
00:02:33|51704.31
00:02:34|51703.94
00:02:35|51700.85
00:02:35|51702.21
00:02:36|51703.
00:02:38|51703.
00:02:39|51702.94
00:02:39|51703.49
00:02:41|51700.85
00:02:42|51699.96
00:02:43|51701.82
00:02:45|51702.34
00:02:46|51702.27
00:02:47|51701.08
00:02:48|51700.
00:02:49|51700.61
00:02:51|51701.5
00:02:52|51702.8
00:02:53|51703.95
00:02:54|51703.47
00:02:55|51702.55
00:02:56|51700.01
00:02:56|51704.1
00:02:57|51706.15
00:02:59|51705.19
00:03:00|51705.76
00:03:01|51707.
00:03:01|51706.
00:03:02|51703.34
00:03:03|51702.64
00:03:05|51702.36
00:03:05|51704.13
00:03:06|51706.7
00:03:08|51707.44
00:03:09|51706.75
00:03:11|51711.28
00:03:11|51708.68
00:03:12|51709.16
00:03:13|51709.16
00:03:14|51708.9
00:03:15|51709.4
00:03:16|51710.34
00:03:17|51706.39
00:03:18|51705.44
00:03:20|51706.14
00:03:20|51704.59
00:03:22|51706.01
00:03:23|51704.21
00:03:24|51705.28
00:03:25|51703.98
00:03:25|51703.76
00:03:27|51704.14
00:03:28|51705.1
00:03:28|51704.4
00:03:29|51703.88
00:03:31|51703.88
00:03:32|51702.68
00:03:33|51702.56
00:03:34|51701.3
00:03:35|51702.5
00:03:36|51703.3
00:03:37|51703.3
00:03:38|51702.81
00:03:39|51702.81
00:03:40|51702.94
00:03:41|51702.94
00:03:42|51700.01
00:03:43|51702.39
00:03:44|51700.9
00:03:46|51702.57
00:03:47|51702.77
00:03:48|51703.
00:03:49|51704.84
00:03:50|51705.35
00:03:51|51705.82
00:03:53|51704.7
00:03:53|51700.94
00:03:56|51700.93
00:03:57|51700.67
00:03:57|51699.18
00:03:58|51699.17
00:03:59|51691.06
00:04:00|51684.02
00:04:01|51682.96
00:04:02|51686.54
00:04:03|51689.16
00:04:05|51689.73
00:04:05|51684.01
00:04:06|51684.9
00:04:07|51682.26
00:04:08|51682.86
00:04:09|51681.39
00:04:10|51682.99
00:04:11|51684.35
00:04:13|51682.29
00:04:13|51683.59
00:04:14|51683.59
00:04:16|51683.59
00:04:16|51683.59
00:04:18|51684.47
00:04:18|51688.84
00:04:19|51685.24
00:04:21|51683.48
00:04:22|51685.33
00:04:22|51685.33
00:04:24|51684.
00:04:25|51684.39
00:04:25|51684.39
00:04:26|51683.86
00:04:27|51683.47
00:04:28|51684.52
00:04:29|51684.52
00:04:31|51685.46
00:04:31|51684.44
00:04:33|51686.
00:04:33|51688.5
00:04:35|51688.54
00:04:36|51688.52
00:04:36|51689.86
00:04:37|51684.01
00:04:38|51684.76
00:04:39|51680.4
00:04:40|51680.2
00:04:42|51684.49
00:04:43|51686.
00:04:43|51683.22
00:04:44|51682.77
00:04:45|51683.59
00:04:46|51686.39
00:04:47|51684.03
00:04:49|51681.6
00:04:51|51679.67
00:04:51|51677.43
00:04:53|51677.55
00:04:54|51680.19
00:04:54|51679.
00:04:55|51681.72
00:04:57|51680.69
00:04:57|51680.37
00:04:59|51679.09
00:04:59|51680.14
00:05:00|51680.52
00:05:01|51681.6
00:05:02|51679.
00:05:04|51680.51
00:05:05|51679.36
00:05:06|51679.88
00:05:06|51679.68
00:05:07|51678.
00:05:09|51679.67
00:05:09|51681.13
00:05:10|51685.2
00:05:11|51683.39
00:05:13|51684.1
00:05:14|51686.
00:05:14|51686.14
00:05:15|51689.88
00:05:16|51686.
00:05:17|51686.99
00:05:19|51688.3
00:05:19|51683.18
00:05:20|51685.25
00:05:21|51685.25
00:05:23|51684.71
00:05:23|51684.09
00:05:24|51685.12
00:05:25|51686.
00:05:26|51689.27
00:05:28|51691.
00:05:28|51690.55
00:05:30|51688.95
00:05:31|51689.08
00:05:32|51689.87
00:05:33|51687.
00:05:34|51687.
00:05:36|51693.
00:05:36|51691.55
00:05:38|51697.6
00:05:38|51697.83
00:05:39|51700.
00:05:40|51697.12
00:05:41|51696.7
00:05:42|51698.28
00:05:43|51699.39
00:05:44|51701.
00:05:45|51701.8
00:05:47|51694.57
00:05:48|51692.56
00:05:49|51689.69
00:05:50|51691.34
00:05:51|51691.
00:05:52|51691.
00:05:53|51692.99
00:05:54|51696.63
00:05:55|51697.99
00:05:56|51698.96
00:05:57|51694.3
00:05:58|51693.68
00:05:59|51695.08
00:06:00|51694.79
00:06:02|51697.31
00:06:03|51696.5
00:06:03|51698.67
00:06:04|51697.68
00:06:06|51695.
00:06:06|51692.44
00:06:07|51691.55
00:06:08|51695.53
00:06:09|51697.51
00:06:10|51698.07
00:06:11|51699.75
00:06:12|51700.78
00:06:13|51699.51
00:06:15|51699.07
00:06:15|51696.54
00:06:16|51697.04
00:06:18|51697.04
00:06:19|51699.12
00:06:19|51700.09
00:06:20|51699.58
00:06:21|51698.16
00:06:23|51697.
00:06:23|51698.12
00:06:24|51700.01
00:06:25|51700.
00:06:26|51695.
00:06:27|51695.88
00:06:28|51696.28
00:06:29|51696.4
00:06:30|51695.82
00:06:32|51698.73
00:06:32|51696.91
00:06:33|51697.63
00:06:34|51695.
00:06:35|51695.
00:06:37|51695.12
00:06:38|51691.54
00:06:38|51692.23
00:06:39|51693.
00:06:41|51693.03
00:06:42|51693.2
00:06:42|51693.08
00:06:43|51693.99
00:06:44|51693.87
00:06:45|51694.8
00:06:46|51694.
00:06:47|51693.67
00:06:48|51694.01
00:06:50|51692.49
00:06:50|51693.3
00:06:53|51693.28
00:06:53|51692.4
00:06:54|51692.59
00:06:56|51694.17
00:06:56|51694.52
00:06:58|51695.61
00:06:58|51695.61
00:06:59|51692.52
00:07:01|51697.
00:07:02|51691.61
00:07:02|51692.
00:07:04|51689.56
00:07:04|51689.4
00:07:06|51693.56
00:07:07|51691.55
00:07:08|51693.54
00:07:08|51695.53
00:07:10|51692.61
00:07:11|51690.43
00:07:11|51690.59
00:07:12|51690.59
00:07:14|51689.01
00:07:15|51688.88
00:07:15|51690.43
00:07:17|51687.88
00:07:17|51691.55
00:07:19|51693.47
00:07:20|51693.
00:07:21|51692.82
00:07:21|51694.67
00:07:23|51691.15
00:07:23|51690.78
00:07:25|51689.41
00:07:25|51690.01
00:07:27|51692.61
00:07:28|51691.82
00:07:29|51691.94
00:07:30|51690.7
00:07:31|51694.14
00:07:32|51696.08
00:07:33|51694.92
00:07:33|51694.8
00:07:35|51700.23
00:07:36|51699.41
00:07:36|51701.
00:07:38|51701.78
00:07:39|51700.
00:07:39|51701.2
00:07:41|51702.98
00:07:42|51701.2
00:07:43|51701.2
00:07:43|51701.
00:07:44|51701.
00:07:45|51701.07
00:07:47|51701.
00:07:48|51701.
00:07:49|51699.64
00:07:49|51701.87
00:07:52|51697.52
00:07:53|51697.88
00:07:54|51698.87
00:07:55|51698.73
00:07:56|51698.72
00:07:57|51697.75
00:07:59|51698.6
00:07:59|51700.
00:08:01|51696.24
00:08:02|51695.05
00:08:03|51696.01
00:08:03|51696.34
00:08:04|51696.43
00:08:05|51696.55
00:08:06|51698.
00:08:07|51699.51
00:08:09|51699.66
00:08:09|51698.12
00:08:11|51698.12
00:08:11|51697.85
00:08:12|51697.
00:08:14|51696.36
00:08:15|51696.2
00:08:16|51699.48
00:08:17|51697.
00:08:18|51698.99
00:08:19|51698.99
00:08:20|51696.63
00:08:21|51696.62
00:08:22|51698.43
00:08:22|51698.45
00:08:24|51699.08
00:08:25|51699.08
00:08:26|51698.6
00:08:26|51697.
00:08:28|51698.
00:08:28|51696.
00:08:30|51697.3
00:08:31|51694.49
00:08:31|51695.8
00:08:33|51695.9
00:08:33|51697.
00:08:35|51695.65
00:08:35|51695.78
00:08:36|51695.78
00:08:38|51695.04
00:08:38|51695.97
00:08:40|51694.49
00:08:41|51694.49
00:08:42|51693.02
00:08:43|51694.
00:08:43|51692.8
00:08:44|51693.31
00:08:46|51690.01
00:08:47|51690.01
00:08:48|51691.01
00:08:48|51692.45
00:08:50|51692.41
00:08:51|51692.
00:08:52|51690.68
00:08:53|51692.49
00:08:54|51691.57
00:08:55|51691.55
00:08:56|51689.87
00:08:57|51688.86
00:08:58|51691.58
00:08:59|51689.
00:09:01|51693.07
00:09:02|51693.31
00:09:03|51692.
00:09:04|51682.93
00:09:04|51683.43
00:09:05|51683.44
00:09:06|51679.72
00:09:07|51681.48
00:09:08|51680.38
00:09:09|51682.58
00:09:11|51679.
00:09:12|51679.44
00:09:12|51677.73
00:09:13|51676.03
00:09:14|51678.38
00:09:16|51679.32
00:09:17|51678.04
00:09:18|51681.99
00:09:19|51680.4
00:09:19|51685.05
00:09:20|51680.82
00:09:22|51680.82
00:09:23|51681.
00:09:23|51680.04
00:09:25|51680.4
00:09:25|51683.
00:09:27|51686.68
00:09:28|51683.13
00:09:28|51683.13
00:09:30|51682.42
00:09:31|51680.91
00:09:32|51682.86
00:09:33|51683.
00:09:34|51680.54
00:09:35|51680.54
00:09:36|51681.52
00:09:37|51678.76
00:09:38|51678.76
00:09:38|51680.91
00:09:40|51681.99
00:09:40|51679.98
00:09:42|51680.61
00:09:43|51680.65
00:09:44|51676.5
00:09:45|51677.65
00:09:46|51679.53
00:09:47|51679.32
00:09:48|51681.99
00:09:49|51680.12
00:09:50|51681.72
00:09:51|51679.45
00:09:52|51679.9
00:09:53|51681.08
00:09:54|51681.08
00:09:55|51681.95
00:09:56|51682.
00:09:57|51683.73
00:09:59|51682.18
00:10:00|51680.61
00:10:01|51678.28
00:10:02|51676.1
00:10:03|51673.12
00:10:04|51674.76
00:10:05|51672.15
00:10:06|51672.71
00:10:07|51674.03
00:10:08|51674.26
00:10:09|51677.62
00:10:10|51676.
00:10:11|51672.85
00:10:12|51672.85
00:10:14|51675.77
00:10:15|51675.16
00:10:15|51673.41
00:10:17|51671.25
00:10:18|51673.64
00:10:18|51674.78
00:10:19|51672.12
00:10:20|51667.86
00:10:21|51666.3
00:10:23|51665.68
00:10:23|51665.
00:10:24|51665.85
00:10:25|51663.04
00:10:26|51663.69
00:10:27|51636.46
00:10:28|51619.27
00:10:29|51639.02
00:10:30|51636.63
00:10:32|51639.75
00:10:32|51635.8
00:10:33|51633.08
00:10:34|51632.9
00:10:35|51636.54
00:10:37|51646.26
00:10:38|51650.
00:10:39|51650.5
00:10:40|51652.24
00:10:41|51653.17
00:10:42|51654.
00:10:42|51655.22
00:10:44|51652.15
00:10:45|51653.74
00:10:46|51654.41
00:10:47|51655.76
00:10:48|51654.29
00:10:49|51654.63
00:10:50|51654.63
00:10:51|51652.9
00:10:52|51654.61
00:10:54|51655.04
00:10:54|51654.8
00:10:56|51653.91
00:10:56|51652.6
00:10:58|51653.
00:10:59|51651.48
00:11:00|51652.14
00:11:01|51658.32
00:11:02|51658.76
00:11:03|51660.48
00:11:04|51657.42
00:11:05|51655.8
00:11:06|51659.
00:11:07|51658.35
00:11:08|51660.19
00:11:10|51666.
00:11:11|51664.41
00:11:12|51664.41
00:11:13|51667.36
00:11:14|51667.99
00:11:14|51666.13
00:11:16|51663.32
00:11:17|51663.79
00:11:19|51661.39
00:11:19|51658.28
00:11:20|51659.88
00:11:21|51660.53
00:11:23|51659.34
00:11:23|51657.29
00:11:24|51654.63
00:11:25|51657.
00:11:26|51657.27
00:11:27|51657.27
00:11:28|51655.92
00:11:29|51659.
00:11:31|51657.
00:11:31|51657.88
00:11:33|51657.88
00:11:34|51659.
00:11:35|51657.
00:11:36|51657.27
00:11:37|51660.75
00:11:38|51660.67
00:11:39|51660.01
00:11:40|51662.49
00:11:41|51661.12
00:11:42|51663.64
00:11:43|51663.09
00:11:44|51660.
00:11:45|51656.25
00:11:46|51659.42
00:11:47|51658.68
00:11:48|51658.68
00:11:49|51657.7
00:11:50|51659.71
00:11:51|51659.47
00:11:52|51657.35
00:11:54|51659.19
00:11:55|51657.92
00:11:56|51658.04
00:11:57|51658.04
00:11:58|51658.99
00:11:59|51655.7
00:12:00|51651.
00:12:01|51655.
00:12:02|51656.6
00:12:03|51656.6
00:12:04|51651.
00:12:05|51653.62
00:12:06|51652.32
00:12:07|51652.14
00:12:08|51652.14
00:12:10|51651.6
00:12:10|51653.74
00:12:12|51650.88
00:12:12|51651.6
00:12:13|51653.24
00:12:15|51653.
00:12:15|51651.75
00:12:17|51649.99
00:12:17|51648.77
00:12:19|51647.48
00:12:19|51648.58
00:12:20|51650.72
00:12:21|51649.41
00:12:22|51645.41
00:12:23|51645.65
00:12:24|51648.58
00:12:26|51649.39
00:12:26|51648.13
00:12:27|51647.72
00:12:28|51649.
00:12:29|51649.
00:12:30|51648.59
00:12:31|51648.47
00:12:33|51650.33
00:12:34|51650.81
00:12:35|51650.18
00:12:35|51651.62
00:12:36|51648.37
00:12:37|51650.62
00:12:38|51648.24
00:12:39|51648.2
00:12:40|51650.
00:12:42|51650.
00:12:42|51652.24
00:12:43|51652.6
00:12:44|51653.
00:12:46|51652.24
00:12:46|51653.9
00:12:47|51653.9
00:12:48|51654.08
00:12:49|51654.08
00:12:50|51654.08
00:12:51|51654.61
00:12:52|51654.35
00:12:54|51655.
00:12:55|51659.99
00:12:56|51658.79
00:12:57|51657.
00:12:58|51658.79
00:12:59|51659.46
00:13:00|51657.69
00:13:02|51660.4
00:13:03|51657.81
00:13:04|51659.45
00:13:05|51658.11
00:13:06|51663.11
00:13:07|51662.94
00:13:08|51662.68
00:13:09|51661.07
00:13:10|51644.33
00:13:11|51647.15
00:13:12|51645.78
00:13:13|51646.66
00:13:14|51646.66
00:13:15|51644.44
00:13:16|51646.42
00:13:17|51645.87
00:13:18|51644.44
00:13:19|51645.89
00:13:20|51647.99
00:13:21|51648.58
00:13:22|51645.84
00:13:23|51645.97
00:13:24|51647.92
00:13:25|51648.04
00:13:26|51646.68
00:13:27|51645.96
00:13:28|51646.
00:13:29|51647.54
00:13:30|51646.14
00:13:31|51646.27
00:13:32|51645.84
00:13:33|51645.89
00:13:34|51644.81
00:13:35|51647.77
00:13:36|51646.55
00:13:37|51647.68
00:13:38|51647.61
00:13:39|51645.2
00:13:40|51645.2
00:13:41|51645.04
00:13:42|51644.48
00:13:43|51644.36
00:13:44|51643.77
00:13:45|51642.88
00:13:46|51643.36
00:13:47|51644.17
00:13:48|51644.17
00:13:49|51645.
00:13:50|51645.03
00:13:51|51643.
00:13:52|51644.48
00:13:53|51643.6
00:13:54|51644.29
00:13:56|51645.
00:13:57|51645.29
00:13:57|51639.84
00:13:59|51633.3
00:14:00|51631.74
00:14:01|51637.16
00:14:02|51637.91
00:14:03|51635.6
00:14:04|51631.31
00:14:05|51633.58
00:14:06|51632.87
00:14:07|51632.19
00:14:08|51627.6
00:14:09|51626.51
00:14:10|51618.82
00:14:11|51614.23
00:14:12|51613.26
00:14:13|51614.68
00:14:14|51611.82
00:14:15|51609.23
00:14:16|51611.05
00:14:17|51612.12
00:14:18|51613.94
00:14:19|51615.26
00:14:20|51613.14
00:14:21|51611.95
00:14:22|51612.22
00:14:23|51612.9
00:14:24|51615.93
00:14:25|51614.47
00:14:26|51616.15
00:14:27|51617.07
00:14:28|51617.88
00:14:29|51627.05
00:14:30|51625.94
00:14:31|51626.
00:14:32|51626.02
00:14:33|51625.83
00:14:34|51626.89
00:14:35|51625.54
00:14:37|51627.06
00:14:37|51627.86
00:14:38|51633.11
00:14:39|51627.87
00:14:40|51631.85
00:14:41|51631.04
00:14:42|51631.85
00:14:43|51631.85
00:14:45|51634.01
00:14:46|51633.
00:14:46|51631.85
00:14:47|51633.4
00:14:48|51633.4
00:14:49|51633.41
00:14:50|51632.33
00:14:51|51631.97
00:14:52|51633.34
00:14:53|51633.46
00:14:54|51634.68
00:14:56|51630.32
00:14:57|51631.86
00:14:58|51632.
00:14:59|51634.01
00:15:00|51627.96
00:15:01|51630.8
00:15:02|51632.85
00:15:03|51632.
00:15:05|51627.75
00:15:06|51623.31
00:15:06|51611.57
00:15:07|51614.01
00:15:08|51613.
00:15:09|51614.47
00:15:10|51616.17
00:15:11|51616.29
00:15:12|51615.23
00:15:13|51613.94
00:15:14|51619.6
00:15:15|51617.63
00:15:16|51614.
00:15:17|51614.9
00:15:19|51614.
00:15:20|51614.98
00:15:20|51619.03
00:15:22|51618.37
00:15:22|51617.47
00:15:23|51616.94
00:15:24|51616.21
00:15:25|51614.72
00:15:27|51611.36
00:15:27|51608.05
00:15:28|51607.23
00:15:29|51608.27
00:15:30|51606.8
00:15:31|51608.82
00:15:32|51608.67
00:15:33|51609.
00:15:34|51606.41
00:15:35|51609.96
00:15:36|51612.63
00:15:37|51611.96
00:15:38|51609.96
00:15:39|51610.51
00:15:40|51610.61
00:15:41|51609.63
00:15:42|51609.04
00:15:43|51608.91
00:15:44|51611.73
00:15:45|51605.61
00:15:46|51607.27
00:15:47|51607.31
00:15:49|51610.74
00:15:49|51609.75
00:15:51|51610.28
00:15:51|51612.34
00:15:52|51610.53
00:15:53|51611.09
00:15:54|51612.92
00:15:55|51613.67
00:15:57|51613.04
00:15:59|51611.89
00:16:00|51613.11
00:16:01|51620.85
00:16:02|51620.16
00:16:03|51623.
00:16:04|51625.13
00:16:05|51631.87
00:16:06|51625.81
00:16:07|51628.47
00:16:08|51626.69
00:16:09|51627.
00:16:10|51627.42
00:16:11|51627.6
00:16:11|51627.89
00:16:13|51628.87
00:16:14|51629.
00:16:15|51629.67
00:16:16|51637.81
00:16:17|51640.64
00:16:18|51638.12
00:16:19|51640.2
00:16:20|51641.04
00:16:21|51642.49
00:16:22|51647.36
00:16:23|51647.2
00:16:24|51647.84
00:16:25|51651.9
00:16:27|51647.
00:16:28|51647.91
00:16:28|51649.77
00:16:30|51649.
00:16:30|51654.
00:16:31|51655.5
00:16:33|51655.01
00:16:33|51656.81
00:16:34|51656.94
00:16:36|51655.27
00:16:36|51655.
00:16:37|51655.39
00:16:38|51654.79
00:16:39|51654.12
00:16:40|51654.88
00:16:41|51655.02
00:16:42|51655.69
00:16:43|51654.06
00:16:44|51655.8
00:16:45|51653.6
00:16:47|51652.24
00:16:48|51654.08
00:16:49|51651.
00:16:50|51653.62
00:16:50|51652.12
00:16:51|51651.6
00:16:52|51651.61
00:16:54|51653.
00:16:54|51654.41
00:16:55|51653.74
00:16:57|51653.
00:16:58|51653.88
00:16:59|51651.
00:17:00|51653.74
00:17:02|51659.29
00:17:02|51655.58
00:17:04|51656.19
00:17:05|51656.
00:17:06|51656.
00:17:07|51657.
00:17:07|51657.61
00:17:09|51658.
00:17:10|51658.28
00:17:11|51659.5
00:17:12|51657.25
00:17:13|51655.73
00:17:14|51657.56
00:17:15|51654.99
00:17:16|51657.83
00:17:18|51657.
00:17:18|51657.
00:17:19|51656.14
00:17:21|51658.28
00:17:21|51657.87
00:17:23|51657.87
00:17:23|51657.72
00:17:25|51661.
00:17:25|51661.7
00:17:27|51661.82
00:17:28|51664.6
00:17:29|51662.55
00:17:30|51665.
00:17:31|51664.96
00:17:32|51664.45
00:17:33|51664.53
00:17:34|51664.53
00:17:35|51667.2
00:17:36|51669.64
00:17:37|51667.
00:17:38|51668.12
00:17:39|51667.67
00:17:40|51680.18
00:17:41|51680.04
00:17:42|51682.81
00:17:43|51682.13
00:17:44|51682.85
00:17:45|51682.87
00:17:46|51685.6
00:17:47|51683.87
00:17:48|51684.61
00:17:49|51688.
00:17:50|51689.21
00:17:51|51686.42
00:17:52|51688.67
00:17:53|51691.48
00:17:54|51701.68
00:17:55|51701.62
00:17:56|51696.22
00:17:57|51698.01
00:17:58|51702.01
00:17:59|51699.99
00:18:00|51702.01
00:18:02|51702.1
00:18:03|51701.5
00:18:04|51706.01
00:18:05|51705.87
00:18:05|51709.
00:18:07|51711.38
00:18:08|51713.
00:18:09|51713.53
00:18:10|51719.53
00:18:11|51722.87
00:18:11|51719.19
00:18:13|51718.76
00:18:14|51725.47
00:18:15|51726.08
00:18:15|51728.8
00:18:17|51731.13
00:18:18|51731.93
00:18:19|51739.09
00:18:20|51740.39
00:18:21|51738.01
00:18:22|51737.81
00:18:23|51741.05
00:18:23|51740.26
00:18:25|51739.31
00:18:25|51740.
00:18:26|51740.92
00:18:28|51741.16
00:18:29|51741.3
00:18:30|51739.43
00:18:30|51741.44
00:18:31|51741.
00:18:33|51741.87
00:18:34|51740.55
00:18:35|51740.52
00:18:36|51738.37
00:18:36|51741.55
00:18:38|51748.86
00:18:39|51747.87
00:18:40|51745.11
00:18:41|51749.85
00:18:42|51749.19
00:18:43|51749.5
00:18:44|51746.71
00:18:45|51743.66
00:18:46|51746.48
00:18:47|51745.75
00:18:48|51748.4
00:18:49|51746.58
00:18:50|51746.46
00:18:51|51746.75
00:18:52|51745.28
00:18:53|51748.36
00:18:54|51748.33
00:18:55|51745.03
00:18:56|51747.27
00:18:57|51743.3
00:18:58|51741.31
00:18:59|51738.54
00:19:01|51746.58
00:19:01|51748.96
00:19:02|51744.92
00:19:04|51745.16
00:19:05|51745.
00:19:06|51744.56
00:19:07|51747.36
00:19:07|51746.18
00:19:09|51749.26
00:19:11|51749.69
00:19:11|51748.97
00:19:13|51747.59
00:19:13|51748.23
00:19:14|51746.48
00:19:15|51751.88
00:19:16|51751.25
00:19:18|51751.99
00:19:19|51753.
00:19:19|51757.66
00:19:21|51754.34
00:19:22|51753.
00:19:22|51751.13
00:19:24|51751.
00:19:25|51748.
00:19:25|51746.66
00:19:26|51740.27
00:19:28|51742.69
00:19:28|51742.99
00:19:29|51739.62
00:19:30|51737.
00:19:31|51730.06
00:19:32|51724.4
00:19:34|51727.72
00:19:34|51727.08
00:19:35|51725.43
00:19:36|51724.52
00:19:38|51721.59
00:19:38|51715.7
00:19:40|51714.69
00:19:40|51714.41
00:19:41|51688.03
00:19:43|51687.98
00:19:43|51694.
00:19:44|51693.
00:19:45|51693.2
00:19:47|51691.99
00:19:47|51691.54
00:19:48|51690.3
00:19:49|51693.19
00:19:51|51693.36
00:19:51|51693.44
00:19:52|51689.56
00:19:53|51689.51
00:19:54|51690.38
00:19:55|51690.39
00:19:56|51695.84
00:19:58|51699.51
00:19:58|51699.52
00:19:59|51704.69
00:20:00|51701.9
00:20:01|51702.01
00:20:02|51699.07
00:20:03|51702.85
00:20:05|51713.95
00:20:06|51715.99
00:20:07|51719.62
00:20:08|51718.1
00:20:10|51713.44
00:20:10|51712.95
00:20:12|51713.82
00:20:13|51715.38
00:20:14|51713.61
00:20:14|51716.
00:20:17|51717.99
00:20:17|51717.14
00:20:18|51716.
00:20:19|51718.71
00:20:20|51717.37
00:20:21|51724.
00:20:22|51720.25
00:20:23|51721.29
00:20:25|51720.
00:20:25|51722.81
00:20:26|51721.51
00:20:27|51721.51
00:20:28|51719.69
00:20:29|51719.92
00:20:30|51725.
00:20:32|51722.12
00:20:32|51723.99
00:20:34|51721.4
00:20:34|51723.6
00:20:35|51723.59
00:20:36|51723.4
00:20:38|51725.2
00:20:39|51725.88
00:20:40|51723.
00:20:41|51727.13
00:20:42|51726.57
00:20:43|51728.27
00:20:44|51726.65
00:20:45|51728.12
00:20:46|51726.68
00:20:47|51726.68
00:20:48|51726.68
00:20:49|51725.
00:20:50|51725.12
00:20:51|51727.37
00:20:52|51725.38
00:20:53|51726.32
00:20:54|51725.2
00:20:55|51723.
00:20:56|51725.38
00:20:57|51726.
00:20:58|51725.25
00:20:59|51725.
00:21:00|51723.38
00:21:01|51724.87
00:21:03|51731.35
00:21:04|51739.69
00:21:05|51740.73
00:21:06|51737.
00:21:07|51748.19
00:21:08|51746.
00:21:09|51746.48
00:21:10|51748.
00:21:11|51742.96
00:21:12|51745.99
00:21:14|51744.
00:21:16|51742.34
00:21:16|51742.58
00:21:18|51738.03
00:21:18|51732.01
00:21:19|51732.
00:21:20|51731.95
00:21:21|51732.01
00:21:22|51732.2
00:21:23|51732.58
00:21:24|51734.18
00:21:25|51733.88
00:21:26|51731.17
00:21:27|51735.33
00:21:29|51733.35
00:21:29|51734.12
00:21:30|51737.91
00:21:31|51745.7
00:21:32|51747.44
00:21:34|51744.15
00:21:35|51746.
00:21:35|51745.13
00:21:37|51748.48
00:21:37|51745.53
00:21:38|51748.35
00:21:39|51750.18
00:21:41|51744.18
00:21:42|51745.
00:21:43|51746.88
00:21:43|51741.05
00:21:44|51733.36
00:21:46|51735.34
00:21:46|51738.03
00:21:48|51739.31
00:21:48|51740.09
00:21:49|51739.72
00:21:51|51740.37
00:21:52|51743.12
00:21:52|51747.97
00:21:54|51745.67
00:21:55|51745.64
00:21:55|51744.98
00:21:56|51737.87
00:21:57|51735.88
00:21:59|51737.49
00:21:59|51737.35
00:22:00|51735.33
00:22:01|51735.
00:22:03|51736.23
00:22:05|51730.42
00:22:05|51733.44
00:22:06|51732.62
00:22:07|51731.
00:22:09|51730.68
00:22:09|51726.15
00:22:10|51726.15
00:22:11|51727.
00:22:12|51733.88
00:22:14|51731.9
00:22:14|51733.27
00:22:16|51733.27
00:22:16|51739.31
00:22:17|51738.
00:22:18|51734.87
00:22:19|51738.
00:22:21|51741.36
00:22:22|51742.37
00:22:22|51747.
00:22:24|51742.82
00:22:25|51747.
00:22:25|51750.44
00:22:27|51746.99
00:22:28|51742.09
00:22:29|51737.87
00:22:30|51739.46
00:22:31|51744.
00:22:32|51746.
00:22:33|51748.14
00:22:34|51750.
00:22:35|51747.47
00:22:36|51746.56
00:22:37|51746.56
00:22:38|51748.09
00:22:39|51749.73
00:22:40|51749.73
00:22:41|51749.43
00:22:42|51734.01
00:22:43|51729.1
00:22:44|51722.8
00:22:45|51725.32
00:22:46|51725.38
00:22:47|51720.81
00:22:48|51712.7
00:22:49|51706.
00:22:50|51707.35
00:22:51|51705.14
00:22:52|51704.62
00:22:53|51707.67
00:22:54|51705.07
00:22:55|51694.
00:22:56|51695.53
00:22:57|51698.86
00:22:58|51698.21
00:22:59|51690.4
00:23:00|51682.99
00:23:01|51679.43
00:23:02|51680.92
00:23:03|51680.33
00:23:04|51679.54
00:23:06|51680.96
00:23:07|51683.59
00:23:08|51685.08
00:23:09|51685.32
00:23:10|51685.72
00:23:11|51684.5
00:23:12|51685.58
00:23:13|51682.53
00:23:14|51693.89
00:23:15|51686.97
00:23:15|51689.67
00:23:17|51690.34
00:23:18|51696.
00:23:19|51695.53
00:23:20|51698.39
00:23:21|51694.14
00:23:22|51694.62
00:23:23|51698.02
00:23:24|51698.12
00:23:25|51696.87
00:23:26|51699.51
00:23:27|51703.49
00:23:28|51695.5
00:23:29|51698.6
00:23:30|51701.61
00:23:31|51699.3
00:23:32|51697.
00:23:33|51697.46
00:23:34|51690.08
00:23:35|51693.3
00:23:36|51692.39
00:23:37|51687.91
00:23:38|51691.
00:23:39|51694.43
00:23:41|51692.92
00:23:41|51693.32
00:23:43|51694.82
00:23:43|51697.52
00:23:44|51696.11
00:23:45|51697.
00:23:47|51696.24
00:23:47|51695.71
00:23:49|51694.6
00:23:49|51689.78
00:23:51|51691.56
00:23:52|51682.26
00:23:54|51684.35
00:23:55|51683.09
00:23:55|51676.17
00:23:57|51676.12
00:23:57|51678.62
00:23:59|51680.21
00:23:59|51680.22
00:24:00|51682.37
00:24:01|51679.61
00:24:02|51682.05
00:24:03|51682.12
00:24:04|51682.24
00:24:05|51682.62
00:24:07|51680.96
00:24:08|51678.33
00:24:08|51678.
00:24:09|51678.38
00:24:11|51679.
00:24:12|51678.92
00:24:12|51679.
00:24:13|51676.9
00:24:14|51680.81
00:24:15|51681.16
00:24:17|51681.16
00:24:18|51682.79
00:24:19|51679.92
00:24:19|51681.61
00:24:21|51677.
00:24:21|51677.56
00:24:23|51679.
00:24:23|51680.96
00:24:25|51682.13
00:24:26|51678.44
00:24:27|51680.
00:24:28|51683.48
00:24:29|51683.74
00:24:29|51694.92
00:24:31|51690.94
00:24:31|51690.95
00:24:33|51700.
00:24:34|51698.
00:24:35|51691.55
00:24:36|51691.55
00:24:37|51692.23
00:24:38|51692.23
00:24:39|51697.99
00:24:40|51697.99
00:24:41|51701.2
00:24:42|51700.86
00:24:43|51702.76
00:24:44|51691.98
00:24:45|51693.54
00:24:46|51690.74
00:24:47|51690.12
00:24:48|51690.24
00:24:49|51697.17
00:24:50|51694.12
00:24:51|51695.3
00:24:52|51704.88
00:24:53|51706.12
00:24:54|51705.
00:24:55|51702.83
00:24:56|51707.01
00:24:57|51705.65
00:24:58|51707.
00:24:59|51708.4
00:25:00|51703.49
00:25:01|51704.78
00:25:02|51709.46
00:25:03|51707.57
00:25:04|51717.87
00:25:06|51715.29
00:25:07|51720.47
00:25:08|51723.41
00:25:09|51719.25
00:25:10|51717.92
00:25:11|51718.12
00:25:12|51718.12
00:25:13|51714.23
00:25:14|51714.71
00:25:15|51716.83
00:25:17|51716.04
00:25:17|51716.28
00:25:18|51719.69
00:25:19|51718.8
00:25:21|51729.99
00:25:22|51727.84
00:25:22|51728.65
00:25:24|51734.26
00:25:24|51730.42
00:25:25|51731.13
00:25:27|51730.59
00:25:28|51733.34
00:25:28|51731.47
00:25:29|51731.48
00:25:30|51731.59
00:25:32|51732.59
00:25:32|51733.98
00:25:34|51735.72
00:25:34|51734.25
00:25:35|51737.23
00:25:36|51735.72
00:25:38|51738.
00:25:38|51735.85
00:25:40|51735.87
00:25:40|51732.88
00:25:42|51734.8
00:25:43|51734.2
00:25:44|51735.33
00:25:44|51734.79
00:25:45|51735.8
00:25:46|51735.89
00:25:47|51735.62
00:25:48|51735.8
00:25:49|51735.8
00:25:50|51737.4
00:25:52|51737.72
00:25:52|51731.81
00:25:53|51727.52
00:25:55|51729.8
00:25:56|51728.78
00:25:57|51723.67
00:25:58|51725.81
00:25:59|51724.83
00:26:00|51722.81
00:26:01|51721.87
00:26:02|51715.98
00:26:03|51716.88
00:26:04|51713.73
00:26:05|51711.51
00:26:06|51709.93
00:26:08|51710.2
00:26:08|51713.6
00:26:10|51715.82
00:26:11|51713.72
00:26:12|51715.7
00:26:12|51715.
00:26:14|51713.29
00:26:15|51713.87
00:26:16|51713.96
00:26:17|51711.37
00:26:18|51708.68
00:26:19|51705.89
00:26:20|51704.88
00:26:22|51705.49
00:26:23|51697.6
00:26:24|51691.6
00:26:25|51687.57
00:26:25|51691.6
00:26:27|51691.99
00:26:27|51691.45
00:26:28|51690.44
00:26:30|51691.6
00:26:30|51691.72
00:26:31|51691.72
00:26:32|51694.
00:26:33|51696.
00:26:34|51693.54
00:26:35|51692.36
00:26:36|51699.51
00:26:38|51693.21
00:26:39|51695.4
00:26:39|51693.23
00:26:41|51684.62
00:26:41|51685.88
00:26:42|51681.
00:26:43|51683.86
00:26:44|51691.54
00:26:46|51690.19
00:26:46|51687.57
00:26:47|51688.12
00:26:48|51689.9
00:26:49|51687.57
00:26:50|51691.
00:26:52|51689.14
00:26:52|51692.45
00:26:53|51692.45
00:26:54|51692.33
00:26:55|51692.33
00:26:56|51691.01
00:26:57|51691.01
00:26:59|51689.39
00:26:59|51692.45
00:27:00|51694.24
00:27:01|51691.55
00:27:03|51691.82
00:27:03|51691.01
00:27:04|51691.01
00:27:05|51700.01
00:27:06|51699.51
00:27:08|51698.14
00:27:10|51699.51
00:27:11|51699.92
00:27:12|51701.81
00:27:13|51695.18
00:27:14|51693.27
00:27:14|51690.87
00:27:15|51696.87
00:27:17|51695.4
00:27:17|51696.69
00:27:19|51698.13
00:27:20|51696.85
00:27:21|51696.5
00:27:22|51697.06
00:27:23|51697.18
00:27:24|51697.99
00:27:25|51697.89
00:27:26|51696.9
00:27:27|51707.89
00:27:28|51702.14
00:27:29|51699.33
00:27:30|51699.61
00:27:31|51700.79
00:27:32|51700.79
00:27:33|51700.58
00:27:34|51702.53
00:27:35|51700.91
00:27:36|51700.91
00:27:37|51702.24
00:27:38|51702.24
00:27:39|51702.24
00:27:40|51704.7
00:27:41|51706.5
00:27:42|51708.74
00:27:43|51705.9
00:27:44|51707.87
00:27:45|51706.98
00:27:46|51702.72
00:27:47|51703.75
00:27:48|51704.19
00:27:49|51705.46
00:27:50|51701.5
00:27:51|51704.49
00:27:52|51694.58
00:27:53|51692.97
00:27:54|51690.66
00:27:55|51688.46
00:27:56|51689.07
00:27:57|51690.76
00:27:58|51692.56
00:27:59|51692.22
00:28:00|51695.27
00:28:01|51696.32
00:28:02|51698.46
00:28:03|51695.29
00:28:04|51695.29
00:28:05|51694.42
00:28:06|51695.15
00:28:07|51697.59
00:28:08|51696.71
00:28:09|51694.27
00:28:11|51692.71
00:28:11|51691.66
00:28:13|51692.39
00:28:14|51692.33
00:28:15|51690.13
00:28:16|51689.79
00:28:16|51691.
00:28:18|51690.09
00:28:19|51691.3
00:28:19|51692.44
00:28:21|51690.22
00:28:22|51690.61
00:28:23|51690.61
00:28:24|51695.29
00:28:25|51696.7
00:28:26|51695.29
00:28:27|51697.52
00:28:29|51699.31
00:28:30|51696.1
00:28:31|51696.1
00:28:32|51699.
00:28:33|51699.32
00:28:33|51705.
00:28:35|51701.88
00:28:35|51702.01
00:28:37|51701.63
00:28:37|51694.54
00:28:39|51695.86
00:28:40|51694.36
00:28:40|51695.73
00:28:42|51694.68
00:28:43|51695.18
00:28:44|51695.49
00:28:44|51697.6
00:28:46|51697.4
00:28:47|51696.93
00:28:48|51697.
00:28:48|51698.46
00:28:51|51695.53
00:28:51|51694.78
00:28:53|51693.37
00:28:54|51696.
00:28:55|51697.6
00:28:56|51698.57
00:28:56|51697.15
00:28:57|51695.
00:28:58|51695.27
00:29:00|51693.33
00:29:00|51693.69
00:29:02|51692.4
00:29:02|51693.58
00:29:03|51695.55
00:29:04|51697.12
00:29:06|51698.48
00:29:06|51698.74
00:29:07|51697.52
00:29:08|51697.46
00:29:10|51697.39
00:29:11|51698.31
00:29:12|51698.31
00:29:13|51698.31
00:29:14|51698.74
00:29:16|51699.23
00:29:16|51697.67
00:29:17|51695.
00:29:19|51694.2
00:29:21|51697.
00:29:22|51695.15
00:29:23|51697.18
00:29:24|51693.58
00:29:25|51685.96
00:29:26|51690.
00:29:27|51689.97
00:29:28|51689.24
00:29:28|51687.9
00:29:30|51687.53
00:29:31|51687.
00:29:32|51687.38
00:29:33|51687.23
00:29:34|51697.92
00:29:36|51697.59
00:29:37|51696.4
00:29:37|51699.74
00:29:39|51699.77
00:29:39|51698.6
00:29:40|51700.99
00:29:41|51697.61
00:29:42|51696.08
00:29:43|51696.4
00:29:44|51694.06
00:29:45|51693.
00:29:46|51692.5
00:29:47|51693.05
00:29:48|51693.43
00:29:50|51691.92
00:29:51|51693.19
00:29:52|51695.03
00:29:53|51692.55
00:29:54|51693.39
00:29:55|51693.25
00:29:56|51693.28
00:29:57|51694.31
00:29:58|51694.26
00:29:59|51696.73
00:30:00|51697.52
00:30:01|51698.45
00:30:02|51698.14
00:30:03|51698.
00:30:04|51701.88
00:30:05|51698.62
00:30:06|51698.5
00:30:07|51696.44
00:30:08|51697.57
00:30:09|51696.33
00:30:10|51695.13
00:30:12|51695.98
00:30:12|51696.53
00:30:13|51695.33
00:30:14|51703.87
00:30:16|51702.43
00:30:16|51702.47
00:30:18|51697.61
00:30:19|51694.45
00:30:19|51693.21
00:30:21|51693.42
00:30:22|51687.52
00:30:23|51688.8
00:30:24|51687.
00:30:25|51688.27
00:30:26|51691.37
00:30:27|51692.2
00:30:28|51692.12
00:30:29|51690.52
00:30:30|51692.49
00:30:31|51691.
00:30:32|51691.
00:30:32|51685.06
00:30:34|51682.28
00:30:35|51677.63
00:30:36|51677.
00:30:36|51675.63
00:30:38|51675.74
00:30:38|51677.22
00:30:40|51676.
00:30:41|51673.26
00:30:42|51678.66
00:30:43|51680.12
00:30:44|51680.43
00:30:45|51680.43
00:30:46|51681.
00:30:47|51680.59
00:30:48|51679.
00:30:49|51678.44
00:30:50|51677.
00:30:51|51680.72
00:30:52|51680.41
00:30:53|51679.99
00:30:54|51682.
00:30:55|51680.13
00:30:56|51682.14
00:30:57|51678.68
00:30:58|51679.01
00:30:59|51678.44
00:31:00|51675.34
00:31:01|51678.69
00:31:02|51678.88
00:31:03|51680.01
00:31:04|51678.05
00:31:05|51679.64
00:31:06|51674.63
00:31:07|51671.49
00:31:08|51668.01
00:31:09|51672.91
00:31:10|51672.58
00:31:11|51670.69
00:31:12|51670.2
00:31:13|51672.73
00:31:14|51670.88
00:31:15|51669.73
00:31:16|51668.62
00:31:17|51669.
00:31:18|51669.5
00:31:19|51667.
00:31:20|51666.61
00:31:21|51669.7
00:31:22|51668.8
00:31:23|51672.66
00:31:24|51670.75
00:31:25|51668.01
00:31:26|51667.53
00:31:28|51666.61
00:31:28|51672.
00:31:29|51672.24
00:31:30|51666.08
00:31:31|51668.01
00:31:32|51667.67
00:31:33|51669.75
00:31:34|51669.66
00:31:35|51670.29
00:31:36|51668.
00:31:37|51672.7
00:31:38|51668.36
00:31:39|51673.4
00:31:40|51673.87
00:31:41|51667.61
00:31:42|51670.39
00:31:43|51667.53
00:31:44|51668.88
00:31:45|51666.07
00:31:47|51672.87
00:31:47|51669.67
00:31:48|51672.
00:31:50|51667.72
00:31:51|51665.7
00:31:51|51666.61
00:31:52|51665.68
00:31:53|51666.
00:31:55|51665.87
00:31:55|51668.
00:31:56|51662.9
00:31:57|51664.08
00:31:58|51667.13
00:31:59|51664.4
00:32:00|51667.6
00:32:01|51668.7
00:32:02|51668.7
00:32:03|51670.74
00:32:04|51676.54
00:32:06|51675.63
00:32:07|51670.46
00:32:07|51670.01
00:32:08|51672.4
00:32:09|51672.8
00:32:10|51674.04
00:32:11|51671.
00:32:12|51670.79
00:32:14|51667.51
00:32:15|51669.2
00:32:16|51669.66
00:32:17|51671.8
00:32:18|51673.
00:32:19|51672.79
00:32:20|51674.42
00:32:21|51672.77
00:32:22|51670.95
00:32:23|51671.84
00:32:24|51670.79
00:32:25|51671.18
00:32:26|51671.18
00:32:27|51671.18
00:32:28|51671.18
00:32:29|51671.37
00:32:30|51669.02
00:32:31|51669.02
00:32:33|51668.34
00:32:33|51669.79
00:32:34|51667.
00:32:36|51670.
00:32:37|51669.75
00:32:38|51669.54
00:32:38|51669.25
00:32:39|51670.44
00:32:41|51670.09
00:32:41|51670.32
00:32:43|51669.04
00:32:43|51669.66
00:32:45|51670.
00:32:45|51670.45
00:32:46|51671.59
00:32:48|51671.59
00:32:48|51671.68
00:32:49|51670.28
00:32:50|51670.28
00:32:52|51674.38
00:32:52|51676.59
00:32:54|51678.11
00:32:54|51678.8
00:32:56|51677.52
00:32:57|51677.68
00:32:58|51679.
00:32:59|51677.96
00:33:00|51679.13
00:33:01|51679.73
00:33:02|51682.37
00:33:03|51687.05
00:33:04|51698.21
00:33:05|51698.46
00:33:06|51717.
00:33:07|51710.16
00:33:08|51721.94
00:33:09|51728.71
00:33:10|51731.48
00:33:11|51734.08
00:33:12|51733.48
00:33:13|51728.92
00:33:15|51728.46
00:33:15|51726.32
00:33:17|51724.
00:33:19|51721.28
00:33:19|51716.94
00:33:20|51724.06
00:33:22|51724.44
00:33:22|51723.
00:33:23|51729.59
00:33:25|51727.62
00:33:25|51728.16
00:33:26|51726.71
00:33:27|51731.93
00:33:28|51726.44
00:33:29|51727.22
00:33:31|51725.49
00:33:31|51724.49
00:33:32|51725.
00:33:33|51723.92
00:33:34|51725.02
00:33:35|51723.
00:33:36|51720.12
00:33:38|51708.74
00:33:38|51709.73
00:33:39|51714.
00:33:41|51720.
00:33:41|51714.55
00:33:42|51713.44
00:33:43|51715.49
00:33:44|51723.69
00:33:45|51721.
00:33:47|51723.25
00:33:47|51721.17
00:33:49|51723.39
00:33:49|51725.37
00:33:50|51725.37
00:33:51|51724.
00:33:53|51723.
00:33:53|51720.44
00:33:54|51721.84
00:33:56|51727.84
00:33:57|51721.53
00:33:57|51725.42
00:33:59|51723.8
00:33:59|51721.55
00:34:00|51725.
00:34:01|51725.38
00:34:03|51728.67
00:34:03|51728.57
00:34:04|51733.76
00:34:06|51732.43
00:34:07|51739.66
00:34:08|51737.22
00:34:09|51730.23
00:34:10|51730.
00:34:11|51725.34
00:34:12|51725.27
00:34:13|51734.81
00:34:14|51733.93
00:34:15|51733.67
00:34:17|51733.
00:34:17|51727.84
00:34:19|51727.88
00:34:20|51727.31
00:34:21|51728.1
00:34:21|51726.8
00:34:23|51728.84
00:34:24|51730.2
00:34:25|51732.
00:34:26|51732.22
00:34:27|51735.21
00:34:28|51733.73
00:34:29|51735.97
00:34:29|51733.34
00:34:31|51731.
00:34:32|51732.
00:34:33|51734.91
00:34:34|51736.1
00:34:34|51737.2
00:34:36|51741.18
00:34:38|51738.
00:34:38|51744.
00:34:39|51744.24
00:34:40|51750.63
00:34:41|51750.14
00:34:42|51750.03
00:34:43|51746.48
00:34:44|51750.28
00:34:45|51750.
00:34:46|51749.08
00:34:47|51750.59
00:34:49|51751.54
00:34:50|51760.1
00:34:50|51764.59
00:34:51|51760.19
00:34:52|51759.54
00:34:53|51758.74
00:34:54|51765.3
00:34:56|51763.19
00:34:56|51760.82
00:34:57|51758.92
00:34:59|51757.34
00:35:00|51760.45
00:35:00|51758.39
00:35:02|51757.32
00:35:02|51759.79
00:35:03|51752.74
00:35:05|51756.83
00:35:06|51758.79
00:35:07|51760.52
00:35:08|51762.87
00:35:09|51764.01
00:35:10|51762.49
00:35:11|51766.73
00:35:12|51763.7
00:35:13|51764.69
00:35:14|51762.84
00:35:15|51760.15
00:35:17|51764.61
00:35:17|51765.43
00:35:19|51762.
00:35:19|51761.85
00:35:20|51756.95
00:35:22|51756.
00:35:23|51755.
00:35:24|51757.22
00:35:25|51757.67
00:35:26|51756.
00:35:27|51759.21
00:35:27|51755.51
00:35:29|51755.77
00:35:30|51753.96
00:35:30|51749.33
00:35:32|51749.4
00:35:33|51747.54
00:35:33|51741.77
00:35:35|51741.81
00:35:36|51740.07
00:35:36|51739.99
00:35:37|51737.71
00:35:39|51730.64
00:35:40|51732.95
00:35:41|51731.07
00:35:41|51735.7
00:35:42|51736.
00:35:43|51734.35
00:35:45|51735.
00:35:45|51728.95
00:35:46|51727.
00:35:48|51731.
00:35:49|51728.12
00:35:50|51736.4
00:35:51|51729.84
00:35:52|51731.82
00:35:53|51728.01
00:35:53|51727.53
00:35:54|51731.93
00:35:56|51733.21
00:35:57|51732.47
00:35:58|51733.37
00:35:59|51731.
00:36:00|51733.51
00:36:01|51733.44
00:36:02|51733.44
00:36:03|51730.41
00:36:04|51736.64
00:36:05|51736.99
00:36:06|51747.57
00:36:07|51749.
00:36:08|51748.94
00:36:09|51747.95
00:36:10|51749.1
00:36:12|51749.26
00:36:12|51749.26
00:36:14|51748.
00:36:15|51747.49
00:36:15|51749.7
00:36:17|51747.45
00:36:19|51759.13
00:36:19|51759.56
00:36:21|51758.89
00:36:22|51765.55
00:36:23|51774.14
00:36:24|51772.67
00:36:24|51787.86
00:36:26|51777.5
00:36:27|51779.39
00:36:28|51788.54
00:36:29|51786.
00:36:30|51783.76
00:36:31|51782.35
00:36:32|51782.65
00:36:33|51779.
00:36:34|51779.95
00:36:35|51786.
00:36:36|51780.88
00:36:37|51779.23
00:36:38|51778.88
00:36:39|51784.
00:36:40|51775.66
00:36:41|51768.16
00:36:42|51767.99
00:36:43|51768.03
00:36:44|51765.8
00:36:45|51761.2
00:36:46|51758.24
00:36:47|51757.22
00:36:48|51757.22
00:36:49|51756.
00:36:50|51763.11
00:36:51|51763.07
00:36:52|51761.
00:36:53|51761.2
00:36:54|51762.97
00:36:55|51761.4
00:36:56|51763.19
00:36:57|51760.61
00:36:59|51765.55
00:36:59|51763.
00:37:00|51767.77
00:37:01|51759.93
00:37:02|51764.11
00:37:03|51759.81
00:37:04|51761.36
00:37:05|51760.
00:37:07|51757.82
00:37:07|51762.86
00:37:08|51761.81
00:37:09|51755.15
00:37:10|51757.61
00:37:11|51757.88
00:37:13|51758.79
00:37:13|51755.4
00:37:14|51751.45
00:37:15|51753.24
00:37:16|51760.49
00:37:18|51760.65
00:37:20|51768.4
00:37:21|51769.64
00:37:23|51769.28
00:37:24|51770.29
00:37:24|51767.28
00:37:25|51768.16
00:37:26|51769.57
00:37:27|51772.12
00:37:28|51771.01
00:37:30|51766.27
00:37:30|51769.98
00:37:31|51768.54
00:37:32|51762.6
00:37:33|51763.25
00:37:35|51768.
00:37:35|51771.01
00:37:36|51780.44
00:37:38|51781.94
00:37:38|51777.1
00:37:40|51768.4
00:37:41|51763.12
00:37:42|51766.
00:37:42|51765.97
00:37:44|51769.16
00:37:45|51764.53
00:37:46|51768.61
00:37:47|51768.62
00:37:47|51767.97
00:37:49|51766.13
00:37:49|51766.13
00:37:51|51762.49
00:37:52|51764.31
00:37:53|51763.61
00:37:54|51761.85
00:37:55|51762.14
00:37:56|51764.79
00:37:57|51764.
00:37:58|51763.95
00:37:59|51764.87
00:38:00|51762.79
00:38:01|51762.69
00:38:02|51761.37
00:38:03|51763.6
00:38:04|51764.87
00:38:05|51766.
00:38:06|51766.74
00:38:07|51765.
00:38:08|51761.92
00:38:09|51764.53
00:38:10|51763.86
00:38:11|51761.6
00:38:12|51754.99
00:38:13|51764.12
00:38:14|51763.99
00:38:15|51762.57
00:38:16|51764.81
00:38:17|51759.21
00:38:18|51765.18
00:38:20|51764.43
00:38:20|51761.56
00:38:22|51761.2
00:38:22|51763.07
00:38:23|51759.71
00:38:24|51763.79
00:38:25|51756.
00:38:26|51756.39
00:38:28|51752.4
00:38:29|51753.05
00:38:29|51750.76
00:38:31|51750.02
00:38:31|51750.79
00:38:32|51751.33
00:38:34|51734.92
00:38:34|51739.2
00:38:36|51742.
00:38:37|51741.61
00:38:39|51735.5
00:38:39|51732.68
00:38:41|51734.
00:38:42|51734.01
00:38:43|51734.2
00:38:44|51734.81
00:38:45|51735.23
00:38:46|51737.4
00:38:46|51738.65
00:38:48|51738.03
00:38:49|51737.52
00:38:49|51728.26
00:38:50|51726.59
00:38:51|51723.48
00:38:52|51726.32
00:38:54|51728.74
00:38:55|51731.38
00:38:56|51730.01
00:38:57|51728.57
00:38:58|51729.88
00:38:59|51727.27
00:39:00|51727.27
00:39:01|51725.
00:39:02|51718.59
00:39:03|51722.8
00:39:04|51719.16
00:39:05|51722.
00:39:06|51719.41
00:39:07|51721.4
00:39:08|51721.
00:39:09|51719.86
00:39:10|51721.99
00:39:11|51721.95
00:39:12|51722.94
00:39:13|51725.
00:39:14|51724.47
00:39:15|51726.45
00:39:16|51723.01
00:39:17|51721.43
00:39:18|51722.71
00:39:19|51720.98
00:39:21|51723.89
00:39:22|51720.
00:39:24|51721.28
00:39:25|51723.39
00:39:26|51722.
00:39:26|51725.37
00:39:29|51727.4
00:39:30|51728.53
00:39:30|51726.56
00:39:31|51729.
00:39:33|51729.73
00:39:33|51730.96
00:39:35|51729.86
00:39:35|51731.
00:39:36|51735.99
00:39:37|51731.03
00:39:38|51731.54
00:39:39|51731.59
00:39:41|51730.
00:39:41|51726.24
00:39:42|51725.38
00:39:44|51727.81
00:39:44|51728.83
00:39:45|51728.39
00:39:46|51728.39
00:39:47|51727.11
00:39:48|51727.92
00:39:50|51729.36
00:39:51|51731.36
00:39:52|51733.21
00:39:52|51734.8
00:39:54|51736.78
00:39:55|51735.
00:39:55|51736.9
00:39:56|51736.78
00:39:57|51736.9
00:39:58|51741.48
00:40:00|51747.14
00:40:01|51745.6
00:40:01|51746.09
00:40:03|51744.37
00:40:04|51744.31
00:40:04|51747.55
00:40:05|51747.29
00:40:07|51746.14
00:40:08|51745.42
00:40:09|51739.69
00:40:09|51739.62
00:40:11|51739.01
00:40:12|51741.72
00:40:13|51742.14
00:40:13|51745.28
00:40:15|51744.
00:40:16|51745.93
00:40:16|51741.87
00:40:17|51743.79
00:40:19|51742.87
00:40:20|51742.87
00:40:22|51742.74
00:40:23|51741.97
00:40:24|51746.
00:40:25|51747.27
00:40:26|51744.81
00:40:27|51743.42
00:40:28|51744.41
00:40:30|51744.
00:40:30|51743.74
00:40:31|51747.38
00:40:32|51742.71
00:40:33|51741.3
00:40:35|51742.78
00:40:36|51743.74
00:40:36|51743.07
00:40:38|51742.32
00:40:38|51742.88
00:40:39|51733.77
00:40:40|51723.68
00:40:41|51727.25
00:40:42|51727.14
00:40:43|51731.
00:40:45|51733.69
00:40:45|51734.94
00:40:46|51730.84
00:40:48|51735.33
00:40:49|51732.63
00:40:49|51731.35
00:40:50|51729.12
00:40:51|51728.63
00:40:52|51728.65
00:40:54|51729.23
00:40:55|51731.
00:40:56|51733.
00:40:57|51731.49
00:40:57|51731.96
00:40:58|51733.88
00:41:00|51734.42
00:41:01|51736.01
00:41:02|51736.9
00:41:02|51736.52
00:41:03|51731.87
00:41:05|51729.47
00:41:05|51723.
00:41:06|51725.99
00:41:07|51722.
00:41:09|51723.11
00:41:10|51723.92
00:41:11|51725.37
00:41:11|51723.
00:41:13|51723.39
00:41:14|51725.38
00:41:15|51724.26
00:41:15|51723.
00:41:17|51723.22
00:41:17|51724.23
00:41:19|51727.85
00:41:20|51724.07
00:41:20|51724.25
00:41:23|51722.77
00:41:23|51722.76
00:41:25|51718.38
00:41:25|51718.32
00:41:27|51717.
00:41:28|51720.41
00:41:28|51723.39
00:41:30|51717.42
00:41:31|51718.75
00:41:31|51717.01
00:41:32|51716.84
00:41:33|51710.
00:41:35|51708.64
00:41:36|51710.1
00:41:37|51711.51
00:41:37|51714.44
00:41:38|51715.27
00:41:40|51714.
00:41:40|51713.87
00:41:42|51711.01
00:41:43|51711.27
00:41:45|51710.14
00:41:46|51711.6
00:41:47|51714.69
00:41:48|51709.33
00:41:49|51711.18
00:41:50|51708.13
00:41:51|51709.46
00:41:51|51707.48
00:41:53|51705.12
00:41:53|51705.14
00:41:54|51705.77
00:41:55|51705.77
00:41:56|51704.4
00:41:57|51710.82
00:41:58|51709.65
00:41:59|51709.
00:42:00|51708.68
00:42:01|51705.12
00:42:03|51702.8
00:42:03|51702.08
00:42:05|51700.04
00:42:06|51701.14
00:42:06|51703.12
00:42:07|51703.88
00:42:08|51703.95
00:42:09|51707.48
00:42:10|51708.33
00:42:11|51707.92
00:42:12|51708.68
00:42:13|51711.07
00:42:14|51710.33
00:42:16|51710.1
00:42:17|51714.
00:42:17|51712.84
00:42:18|51709.46
00:42:19|51707.31
00:42:21|51707.17
00:42:21|51707.4
00:42:22|51710.34
00:42:23|51710.88
00:42:24|51711.
00:42:25|51714.81
00:42:26|51713.21
00:42:28|51715.48
00:42:29|51714.1
00:42:30|51717.42
00:42:31|51715.55
00:42:33|51715.75
00:42:33|51713.37
00:42:34|51715.79
00:42:36|51719.41
00:42:36|51719.6
00:42:38|51718.08
00:42:39|51719.09
00:42:40|51718.8
00:42:41|51719.92
00:42:41|51720.87
00:42:44|51717.76
00:42:45|51720.04
00:42:45|51722.21
00:42:47|51724.47
00:42:47|51720.
00:42:49|51717.
00:42:49|51716.24
00:42:50|51717.63
00:42:52|51721.4
00:42:53|51720.
00:42:53|51719.67
00:42:54|51722.7
00:42:55|51723.99
00:42:56|51724.58
00:42:57|51723.99
00:42:58|51722.91
00:42:59|51721.08
00:43:01|51721.
00:43:01|51725.
00:43:02|51725.95
00:43:04|51723.12
00:43:05|51729.36
00:43:06|51724.44
00:43:06|51723.89
00:43:07|51724.56
00:43:08|51722.
00:43:09|51723.27
00:43:10|51718.8
00:43:11|51710.
00:43:12|51707.66
00:43:14|51710.42
00:43:14|51708.51
00:43:16|51712.26
00:43:16|51710.75
00:43:17|51708.37
00:43:18|51702.01
00:43:20|51702.97
00:43:20|51703.64
00:43:21|51703.03
00:43:22|51704.84
00:43:23|51705.61
00:43:24|51704.49
00:43:26|51705.02
00:43:27|51704.4
00:43:28|51705.05
00:43:29|51703.49
00:43:31|51706.16
00:43:32|51705.63
00:43:32|51706.27
00:43:33|51702.21
00:43:34|51705.48
00:43:35|51706.
00:43:36|51705.07
00:43:38|51704.12
00:43:38|51705.4
00:43:40|51706.88
00:43:41|51707.41
00:43:41|51709.94
00:43:42|51708.6
00:43:44|51710.47
00:43:45|51708.72
00:43:46|51710.64
00:43:46|51710.86
00:43:48|51706.
00:43:48|51705.34
00:43:49|51704.
00:43:51|51703.55
00:43:51|51705.14
00:43:53|51704.7
00:43:54|51703.49
00:43:54|51705.48
00:43:56|51703.75
00:43:56|51704.3
00:43:58|51705.87
00:43:58|51704.68
00:43:59|51706.16
00:44:00|51707.14
00:44:01|51706.26
00:44:02|51705.87
00:44:04|51707.47
00:44:04|51709.46
00:44:05|51708.73
00:44:07|51709.32
00:44:07|51714.98
00:44:08|51715.
00:44:09|51711.49
00:44:10|51707.31
00:44:11|51703.33
00:44:13|51696.84
00:44:13|51698.38
00:44:14|51698.26
00:44:15|51703.63
00:44:17|51702.77
00:44:17|51703.99
00:44:18|51703.99
00:44:19|51707.29
00:44:20|51704.67
00:44:21|51707.42
00:44:22|51710.
00:44:23|51704.45
00:44:25|51704.
00:44:26|51706.42
00:44:27|51704.46
00:44:27|51704.
00:44:29|51705.88
00:44:30|51704.71
00:44:31|51707.
00:44:32|51709.25
00:44:33|51708.93
00:44:34|51705.
00:44:34|51706.99
00:44:36|51704.77
00:44:36|51705.1
00:44:38|51704.
00:44:39|51703.11
00:44:40|51699.18
00:44:41|51701.5
00:44:42|51699.68
00:44:43|51701.12
00:44:44|51703.
00:44:45|51702.25
00:44:46|51702.75
00:44:47|51703.5
00:44:48|51705.95
00:44:49|51704.73
00:44:50|51704.48
00:44:51|51705.46
00:44:52|51704.55
00:44:53|51706.63
00:44:54|51707.47
00:44:55|51707.
00:44:56|51704.49
00:44:57|51703.26
00:44:58|51703.26
00:44:59|51704.02
00:45:00|51704.02
00:45:01|51706.89
00:45:02|51706.2
00:45:03|51706.48
00:45:04|51707.91
00:45:05|51707.9
00:45:06|51706.02
00:45:07|51706.02
00:45:08|51699.83
00:45:09|51697.56
00:45:10|51696.94
00:45:11|51701.53
00:45:12|51703.4
00:45:13|51704.12
00:45:14|51703.57
00:45:15|51703.4
00:45:16|51703.4
00:45:17|51703.49
00:45:18|51701.21
00:45:19|51700.6
00:45:21|51699.07
00:45:21|51699.64
00:45:22|51700.6
00:45:23|51700.
00:45:24|51703.4
00:45:25|51703.63
00:45:26|51701.87
00:45:27|51700.2
00:45:28|51702.02
00:45:29|51699.34
00:45:30|51699.34
00:45:32|51698.45
00:45:33|51696.21
00:45:34|51699.
00:45:35|51698.72
00:45:36|51701.04
00:45:37|51703.28
00:45:38|51699.51
00:45:39|51699.51
00:45:40|51701.24
00:45:41|51701.24
00:45:43|51702.05
00:45:43|51700.12
00:45:45|51698.13
00:45:45|51697.
00:45:46|51676.36
00:45:47|51676.98
00:45:49|51681.
00:45:49|51678.59
00:45:50|51679.02
00:45:52|51675.
00:45:52|51678.83
00:45:53|51680.28
00:45:55|51678.
00:45:56|51676.26
00:45:57|51676.79
00:45:58|51679.49
00:45:59|51680.34
00:46:00|51678.29
00:46:01|51678.44
00:46:03|51681.47
00:46:03|51679.61
00:46:04|51676.04
00:46:05|51676.88
00:46:06|51670.95
00:46:07|51666.19
00:46:08|51670.34
00:46:10|51670.
00:46:10|51671.95
00:46:11|51670.88
00:46:13|51666.95
00:46:14|51668.3
00:46:14|51667.04
00:46:15|51665.71
00:46:16|51667.92
00:46:17|51664.5
00:46:18|51665.75
00:46:19|51663.69
00:46:20|51665.
00:46:21|51671.38
00:46:22|51668.1
00:46:24|51671.83
00:46:24|51672.72
00:46:25|51673.88
00:46:26|51673.87
00:46:27|51675.37
00:46:28|51681.85
00:46:30|51691.91
00:46:31|51682.94
00:46:32|51682.93
00:46:33|51683.95
00:46:34|51681.42
00:46:35|51683.
00:46:36|51687.79
00:46:37|51685.58
00:46:38|51688.06
00:46:39|51686.09
00:46:40|51687.57
00:46:41|51680.42
00:46:42|51686.75
00:46:43|51686.86
00:46:44|51686.85
00:46:46|51686.85
00:46:46|51689.99
00:46:47|51687.57
00:46:48|51687.
00:46:49|51685.4
00:46:50|51684.77
00:46:51|51685.58
00:46:53|51681.95
00:46:54|51681.05
00:46:55|51682.92
00:46:56|51682.76
00:46:57|51682.28
00:46:57|51671.23
00:46:58|51668.5
00:47:00|51668.45
00:47:01|51672.54
00:47:01|51671.98
00:47:02|51669.42
00:47:04|51672.42
00:47:04|51670.69
00:47:05|51667.67
00:47:07|51669.22
00:47:08|51670.
00:47:09|51667.67
00:47:09|51672.4
00:47:11|51676.
00:47:12|51673.
00:47:13|51670.88
00:47:14|51667.36
00:47:15|51667.48
00:47:16|51666.36
00:47:17|51667.21
00:47:18|51668.78
00:47:19|51674.39
00:47:20|51671.24
00:47:21|51670.92
00:47:22|51668.49
00:47:23|51669.
00:47:24|51671.11
00:47:25|51671.35
00:47:26|51670.12
00:47:27|51672.43
00:47:29|51673.65
00:47:30|51674.01
00:47:30|51674.01
00:47:31|51678.34
00:47:32|51675.63
00:47:34|51677.4
00:47:35|51675.63
00:47:36|51679.41
00:47:37|51675.92
00:47:38|51679.71
00:47:39|51683.59
00:47:40|51682.67
00:47:41|51686.
00:47:42|51692.75
00:47:43|51681.95
00:47:44|51680.37
00:47:45|51683.08
00:47:46|51682.95
00:47:47|51682.97
00:47:48|51682.84
00:47:49|51680.18
00:47:50|51680.84
00:47:52|51679.88
00:47:52|51679.
00:47:53|51680.
00:47:55|51675.61
00:47:56|51671.
00:47:57|51674.8
00:47:58|51673.79
00:47:59|51676.14
00:47:59|51678.69
00:48:00|51679.1
00:48:02|51676.05
00:48:03|51673.64
00:48:03|51673.96
00:48:04|51675.64
00:48:05|51674.74
00:48:06|51677.98
00:48:07|51677.46
00:48:09|51679.53
00:48:10|51679.32
00:48:11|51676.05
00:48:12|51674.62
00:48:13|51670.88
00:48:14|51672.52
00:48:15|51670.87
00:48:16|51673.4
00:48:17|51674.02
00:48:18|51672.42
00:48:19|51669.91
00:48:20|51672.18
00:48:21|51671.12
00:48:22|51675.
00:48:23|51674.56
00:48:24|51680.85
00:48:25|51682.
00:48:26|51680.59
00:48:27|51683.43
00:48:28|51683.99
00:48:30|51686.88
00:48:31|51687.76
00:48:31|51689.56
00:48:33|51691.55
00:48:34|51693.62
00:48:35|51691.55
00:48:35|51691.38
00:48:37|51690.45
00:48:37|51690.29
00:48:39|51686.02
00:48:40|51685.91
00:48:41|51685.
00:48:42|51688.28
00:48:43|51689.44
00:48:44|51688.
00:48:45|51688.1
00:48:46|51689.56
00:48:47|51689.
00:48:49|51690.21
00:48:49|51690.
00:48:51|51689.88
00:48:51|51689.56
00:48:52|51689.56
00:48:53|51690.88
00:48:54|51687.
00:48:55|51687.
00:48:56|51688.85
00:48:57|51688.85
00:48:58|51687.57
00:48:59|51687.57
00:49:00|51688.39
00:49:02|51685.58
00:49:02|51687.
00:49:03|51687.
00:49:05|51692.44
00:49:05|51699.51
00:49:07|51695.84
00:49:07|51695.12
00:49:08|51696.26
00:49:09|51691.83
00:49:10|51690.22
00:49:11|51691.08
00:49:13|51689.
00:49:13|51688.64
00:49:15|51688.88
00:49:16|51687.87
00:49:17|51690.6
00:49:17|51691.14
00:49:18|51688.52
00:49:19|51689.
00:49:20|51691.03
00:49:21|51695.5
00:49:22|51695.
00:49:23|51697.15
00:49:25|51698.85
00:49:25|51696.76
00:49:26|51697.75
00:49:27|51698.88
00:49:28|51698.88
00:49:29|51698.12
00:49:31|51695.94
00:49:32|51696.41
00:49:33|51698.24
00:49:34|51703.
00:49:35|51702.77
00:49:37|51704.
00:49:37|51702.
00:49:39|51702.
00:49:39|51702.
00:49:41|51703.88
00:49:42|51699.35
00:49:43|51697.86
00:49:43|51697.86
00:49:45|51701.
00:49:46|51701.5
00:49:47|51702.52
00:49:48|51702.52
00:49:49|51702.
00:49:50|51701.54
00:49:51|51701.5
00:49:52|51696.01
00:49:53|51699.99
00:49:54|51696.81
00:49:55|51699.59
00:49:56|51699.51
00:49:57|51699.12
00:49:58|51698.12
00:49:59|51700.75
00:50:00|51698.24
00:50:01|51699.88
00:50:02|51696.71
00:50:03|51697.52
00:50:04|51695.56
00:50:05|51693.86
00:50:06|51687.05
00:50:08|51687.
00:50:08|51686.96
00:50:09|51689.
00:50:10|51694.99
00:50:11|51690.61
00:50:12|51689.
00:50:13|51687.9
00:50:14|51687.9
00:50:15|51689.44
00:50:16|51689.05
00:50:17|51688.52
00:50:18|51689.64
00:50:19|51689.88
00:50:20|51689.08
00:50:21|51689.56
00:50:22|51692.44
00:50:23|51691.82
00:50:25|51700.
00:50:26|51698.05
00:50:26|51699.46
00:50:27|51700.
00:50:28|51699.78
00:50:29|51707.86
00:50:30|51707.
00:50:31|51706.87
00:50:32|51705.02
00:50:34|51702.98
00:50:34|51705.64
00:50:36|51707.47
00:50:36|51705.63
00:50:39|51704.25
00:50:39|51706.33
00:50:40|51705.48
00:50:41|51709.46
00:50:42|51709.
00:50:43|51712.72
00:50:44|51714.07
00:50:45|51717.72
00:50:47|51717.86
00:50:47|51718.71
00:50:48|51715.1
00:50:49|51715.43
00:50:50|51715.77
00:50:52|51713.56
00:50:53|51714.41
00:50:54|51718.11
00:50:55|51716.1
00:50:56|51713.84
00:50:57|51715.31
00:50:58|51715.31
00:50:59|51716.3
00:51:00|51716.15
00:51:01|51714.82
00:51:02|51714.93
00:51:03|51715.08
00:51:04|51713.72
00:51:05|51718.66
00:51:06|51716.56
00:51:07|51715.61
00:51:08|51716.55
00:51:09|51715.98
00:51:10|51714.27
00:51:11|51717.6
00:51:12|51716.
00:51:13|51716.
00:51:14|51717.07
00:51:15|51713.34
00:51:16|51711.79
00:51:17|51709.46
00:51:18|51711.66
00:51:19|51706.61
00:51:20|51702.01
00:51:21|51701.33
00:51:22|51701.5
00:51:23|51700.29
00:51:24|51700.29
00:51:25|51705.02
00:51:26|51704.55
00:51:27|51703.75
00:51:28|51706.12
00:51:29|51712.22
00:51:30|51710.64
00:51:31|51711.
00:51:32|51712.13
00:51:33|51712.26
00:51:34|51708.51
00:51:36|51710.92
00:51:36|51713.74
00:51:38|51713.95
00:51:39|51716.92
00:51:40|51717.
00:51:41|51717.42
00:51:42|51716.48
00:51:43|51718.08
00:51:44|51719.
00:51:45|51717.19
00:51:46|51716.67
00:51:47|51717.86
00:51:48|51718.06
00:51:49|51724.36
00:51:50|51721.71
00:51:51|51721.98
00:51:52|51723.02
00:51:53|51723.68
00:51:54|51721.4
00:51:55|51721.
00:51:56|51719.65
00:51:57|51722.
00:51:59|51717.21
00:52:00|51719.97
00:52:01|51716.66
00:52:02|51718.76
00:52:03|51719.8
00:52:04|51720.4
00:52:04|51719.75
00:52:05|51718.8
00:52:08|51719.8
00:52:09|51720.
00:52:09|51723.77
00:52:11|51719.65
00:52:12|51719.53
00:52:13|51719.85
00:52:13|51722.46
00:52:14|51720.98
00:52:15|51719.86
00:52:16|51717.
00:52:17|51717.55
00:52:19|51707.01
00:52:19|51703.49
00:52:20|51706.28
00:52:21|51703.49
00:52:22|51703.
00:52:23|51701.12
00:52:24|51700.33
00:52:25|51703.37
00:52:26|51703.49
00:52:27|51705.
00:52:28|51702.8
00:52:29|51705.54
00:52:30|51708.
00:52:31|51708.39
00:52:33|51710.39
00:52:34|51706.22
00:52:35|51709.82
00:52:36|51707.47
00:52:37|51707.47
00:52:38|51708.85
00:52:39|51708.85
00:52:41|51716.45
00:52:41|51716.36
00:52:42|51713.44
00:52:44|51716.
00:52:44|51716.
00:52:46|51715.
00:52:47|51715.07
00:52:47|51715.17
00:52:49|51714.
00:52:50|51714.
00:52:51|51716.27
00:52:52|51720.
00:52:52|51717.42
00:52:54|51716.24
00:52:55|51716.27
00:52:56|51717.83
00:52:56|51718.86
00:52:58|51719.99
00:52:59|51719.74
00:53:00|51719.74
00:53:01|51719.74
00:53:02|51722.99
00:53:04|51729.48
00:53:04|51728.2
00:53:05|51729.36
00:53:06|51729.26
00:53:07|51728.37
00:53:08|51726.11
00:53:09|51729.47
00:53:11|51730.3
00:53:11|51724.46
00:53:13|51724.
00:53:13|51725.88
00:53:15|51724.32
00:53:15|51724.32
00:53:16|51723.37
00:53:17|51722.09
00:53:18|51721.64
00:53:19|51719.91
00:53:21|51719.96
00:53:21|51719.
00:53:22|51720.55
00:53:23|51722.43
00:53:24|51721.
00:53:26|51721.
00:53:27|51717.42
00:53:27|51714.55
00:53:28|51713.82
00:53:29|51714.43
00:53:30|51706.21
00:53:32|51708.68
00:53:32|51710.
00:53:34|51713.44
00:53:35|51712.42
00:53:36|51711.
00:53:38|51710.46
00:53:38|51711.4
00:53:39|51712.34
00:53:40|51712.12
00:53:42|51707.
00:53:43|51708.87
00:53:44|51709.54
00:53:45|51711.53
00:53:46|51710.28
00:53:47|51708.3
00:53:48|51709.2
00:53:49|51700.13
00:53:50|51701.4
00:53:51|51700.3
00:53:52|51698.41
00:53:53|51698.19
00:53:54|51699.51
00:53:55|51697.52
00:53:56|51695.32
00:53:57|51698.84
00:53:58|51700.61
00:53:59|51701.56
00:54:00|51701.98
00:54:01|51701.49
00:54:02|51698.12
00:54:03|51697.19
00:54:04|51702.77
00:54:05|51702.82
00:54:06|51703.01
00:54:07|51699.
00:54:08|51699.
00:54:09|51698.73
00:54:10|51697.52
00:54:11|51702.64
00:54:12|51699.34
00:54:13|51698.6
00:54:14|51696.97
00:54:15|51701.5
00:54:16|51700.94
00:54:17|51703.64
00:54:18|51702.82
00:54:19|51701.42
00:54:20|51701.42
00:54:21|51701.42
00:54:22|51701.91
00:54:23|51702.82
00:54:24|51703.06
00:54:25|51702.2
00:54:26|51704.57
00:54:28|51700.
00:54:29|51701.82
00:54:30|51699.
00:54:30|51701.65
00:54:31|51696.19
00:54:33|51697.6
00:54:34|51697.92
00:54:35|51696.85
00:54:37|51693.54
00:54:38|51694.1
00:54:38|51695.
00:54:39|51697.61
00:54:40|51699.88
00:54:42|51697.
00:54:43|51696.24
00:54:44|51696.24
00:54:45|51694.57
00:54:46|51697.
00:54:47|51697.
00:54:48|51697.36
00:54:49|51696.
00:54:50|51698.34
00:54:52|51699.65
00:54:52|51698.
00:54:54|51699.21
00:54:54|51698.27
00:54:56|51701.44
00:54:56|51701.32
00:54:57|51698.25
00:54:58|51698.25
00:54:59|51699.96
00:55:00|51701.
00:55:01|51702.2
00:55:03|51701.62
00:55:03|51702.
00:55:05|51698.12
00:55:06|51698.37
00:55:07|51693.24
00:55:08|51696.16
00:55:09|51693.95
00:55:10|51695.74
00:55:11|51698.81
00:55:11|51698.
00:55:12|51700.4
00:55:14|51698.13
00:55:15|51699.71
00:55:15|51699.71
00:55:17|51699.71
00:55:17|51697.
00:55:19|51697.
00:55:20|51697.
00:55:21|51698.6
00:55:21|51694.63
00:55:22|51693.96
00:55:23|51694.26
00:55:25|51689.32
00:55:26|51691.02
00:55:27|51690.28
00:55:28|51691.7
00:55:29|51695.69
00:55:30|51695.03
00:55:31|51692.72
00:55:31|51692.72
00:55:33|51691.29
00:55:34|51692.36
00:55:35|51692.36
00:55:37|51690.16
00:55:38|51690.12
00:55:38|51681.58
00:55:40|51682.9
00:55:41|51679.74
00:55:42|51672.42
00:55:43|51673.67
00:55:44|51675.63
00:55:45|51676.19
00:55:46|51677.99
00:55:47|51673.01
00:55:48|51676.08
00:55:49|51673.1
00:55:50|51676.45
00:55:51|51673.43
00:55:52|51676.04
00:55:53|51678.12
00:55:54|51678.44
00:55:55|51678.59
00:55:56|51678.86
00:55:57|51677.8
00:55:58|51677.62
00:55:59|51675.75
00:56:00|51675.
00:56:01|51674.63
00:56:03|51677.
00:56:03|51679.
00:56:05|51678.52
00:56:05|51675.92
00:56:06|51673.
00:56:07|51672.03
00:56:08|51672.12
00:56:09|51670.88
00:56:11|51667.67
00:56:11|51669.55
00:56:12|51666.61
00:56:13|51669.
00:56:14|51667.6
00:56:16|51668.36
00:56:16|51666.61
00:56:17|51670.44
00:56:18|51667.67
00:56:19|51670.88
00:56:20|51670.36
00:56:21|51670.75
00:56:22|51672.52
00:56:24|51672.52
00:56:24|51685.61
00:56:25|51679.74
00:56:26|51675.
00:56:28|51675.5
00:56:28|51674.91
00:56:29|51677.99
00:56:30|51676.53
00:56:31|51676.75
00:56:32|51677.64
00:56:33|51677.72
00:56:34|51677.
00:56:35|51676.62
00:56:36|51676.84
00:56:38|51678.37
00:56:39|51679.8
00:56:40|51680.01
00:56:40|51679.8
00:56:41|51677.62
00:56:44|51679.61
00:56:45|51678.5
00:56:46|51677.62
00:56:47|51679.
00:56:49|51675.58
00:56:50|51677.48
00:56:51|51676.56
00:56:51|51676.67
00:56:52|51683.29
00:56:53|51684.86
00:56:55|51677.56
00:56:56|51680.84
00:56:56|51680.58
00:56:57|51680.58
00:56:58|51680.88
00:56:59|51681.21
00:57:01|51682.81
00:57:01|51679.21
00:57:03|51677.09
00:57:04|51679.92
00:57:05|51673.88
00:57:06|51670.49
00:57:08|51668.86
00:57:08|51668.58
00:57:09|51669.97
00:57:10|51662.76
00:57:11|51664.4
00:57:12|51665.84
00:57:13|51663.69
00:57:14|51663.75
00:57:15|51663.32
00:57:16|51664.7
00:57:17|51661.7
00:57:18|51661.7
00:57:19|51665.65
00:57:20|51664.49
00:57:21|51666.83
00:57:22|51667.56
00:57:23|51671.
00:57:25|51669.66
00:57:25|51668.25
00:57:26|51666.36
00:57:27|51666.36
00:57:28|51667.35
00:57:30|51669.
00:57:31|51668.36
00:57:31|51672.25
00:57:32|51673.64
00:57:34|51674.34
00:57:34|51674.77
00:57:35|51674.77
00:57:36|51673.4
00:57:37|51673.67
00:57:39|51674.02
00:57:40|51679.97
00:57:41|51679.68
00:57:42|51676.28
00:57:43|51677.88
00:57:43|51675.1
00:57:45|51675.92
00:57:46|51678.1
00:57:47|51678.1
00:57:48|51677.58
00:57:49|51677.62
00:57:50|51676.43
00:57:51|51679.
00:57:52|51679.94
00:57:53|51679.32
00:57:54|51676.88
00:57:55|51670.69
00:57:56|51672.27
00:57:57|51671.85
00:57:58|51672.2
00:57:59|51669.59
00:58:01|51671.29
00:58:02|51668.38
00:58:02|51669.42
00:58:03|51667.36
00:58:04|51669.24
00:58:05|51669.77
00:58:07|51669.77
00:58:07|51669.93
00:58:08|51669.
00:58:09|51669.21
00:58:10|51671.65
00:58:11|51669.44
00:58:12|51669.
00:58:13|51667.
00:58:15|51674.03
00:58:15|51675.89
00:58:16|51674.42
00:58:17|51677.74
00:58:18|51677.03
00:58:20|51678.65
00:58:20|51677.73
00:58:21|51681.08
00:58:22|51682.
00:58:23|51673.81
00:58:24|51672.6
00:58:25|51673.64
00:58:27|51675.86
00:58:27|51675.1
00:58:28|51675.1
00:58:29|51675.
00:58:30|51675.92
00:58:32|51675.92
00:58:32|51678.44
00:58:33|51675.
00:58:34|51675.42
00:58:35|51674.63
00:58:36|51674.74
00:58:37|51674.74
00:58:38|51672.79
00:58:39|51676.49
00:58:41|51673.53
00:58:41|51673.64
00:58:42|51673.9
00:58:44|51671.93
00:58:45|51673.67
00:58:46|51673.4
00:58:46|51672.78
00:58:48|51674.88
00:58:48|51675.99
00:58:49|51674.
00:58:51|51673.4
00:58:51|51672.26
00:58:53|51673.53
00:58:53|51675.
00:58:55|51675.56
00:58:56|51675.53
00:58:56|51674.
00:58:58|51672.67
00:58:58|51678.79
00:58:59|51676.25
00:59:01|51679.02
00:59:01|51679.02
00:59:03|51676.92
00:59:03|51675.74
00:59:05|51675.57
00:59:06|51675.85
00:59:06|51675.85
00:59:08|51675.85
00:59:08|51675.85
00:59:10|51676.84
00:59:11|51677.2
00:59:12|51679.94
00:59:12|51678.39
00:59:13|51678.8
00:59:14|51681.4
00:59:16|51677.62
00:59:17|51675.21
00:59:18|51675.27
00:59:19|51674.13
00:59:20|51675.42
00:59:21|51679.
00:59:22|51678.72
00:59:23|51678.72
00:59:24|51677.
00:59:25|51677.
00:59:26|51679.
00:59:27|51676.55
00:59:28|51675.89
00:59:29|51676.44
00:59:30|51679.
00:59:31|51681.6
00:59:32|51681.79
00:59:33|51680.42
00:59:34|51683.08
00:59:35|51681.93
00:59:36|51680.74
00:59:37|51682.46
00:59:38|51682.47
00:59:39|51681.08
00:59:41|51681.6
00:59:42|51681.6
00:59:44|51680.42
00:59:45|51680.42
00:59:45|51680.42
00:59:46|51680.53
00:59:48|51681.
00:59:49|51681.93
00:59:50|51682.37
00:59:50|51679.95
00:59:51|51679.95
00:59:52|51679.83
00:59:54|51679.42
00:59:54|51679.42
00:59:56|51676.12
00:59:56|51678.63
00:59:58|51677.58
00:59:59|51681.
00:59:59|51677.11
01:00:01|51676.48
01:00:01|51670.69
01:00:03|51669.14
01:00:03|51669.35
01:00:04|51668.37
01:00:05|51672.81
01:00:06|51677.85
01:00:07|51676.32
01:00:08|51676.62
01:00:10|51675.18
01:00:10|51675.92
01:00:11|51676.34
01:00:12|51679.
01:00:13|51677.83
01:00:14|51677.79
01:00:15|51680.25
01:00:16|51683.55
01:00:18|51681.
01:00:18|51675.21
01:00:19|51679.61
01:00:20|51679.91
01:00:22|51682.17
01:00:22|51684.
01:00:23|51683.66
01:00:24|51680.86
01:00:25|51678.8
01:00:27|51680.34
01:00:27|51683.59
01:00:28|51678.44
01:00:29|51679.3
01:00:30|51675.25
01:00:31|51678.88
01:00:32|51678.
01:00:33|51678.
01:00:34|51677.
01:00:36|51677.82
01:00:36|51677.69
01:00:37|51678.65
01:00:39|51678.37
01:00:39|51679.18
01:00:41|51678.8
01:00:43|51676.78
01:00:45|51675.68
01:00:45|51675.34
01:00:47|51670.8
01:00:48|51672.
01:00:48|51669.66
01:00:50|51671.65
01:00:50|51669.
01:00:52|51670.1
01:00:53|51672.22
01:00:54|51670.88
01:00:55|51668.89
01:00:56|51671.
01:00:57|51671.47
01:00:58|51669.23
01:00:59|51669.18
01:01:00|51671.
01:01:01|51672.78
01:01:02|51672.4
01:01:04|51673.55
01:01:04|51674.14
01:01:05|51675.07
01:01:06|51677.62
01:01:08|51677.11
01:01:08|51676.5
01:01:09|51675.
01:01:11|51673.54
01:01:11|51672.75
01:01:12|51673.32
01:01:13|51673.26
01:01:14|51669.14
01:01:15|51670.77
01:01:16|51667.6
01:01:17|51667.47
01:01:18|51669.66
01:01:20|51672.4
01:01:20|51671.79
01:01:21|51666.96
01:01:22|51670.9
01:01:23|51669.9
01:01:24|51671.59
01:01:25|51671.47
01:01:27|51669.66
01:01:27|51671.27
01:01:28|51671.27
01:01:30|51671.79
01:01:31|51670.13
01:01:32|51666.03
01:01:32|51669.
01:01:33|51669.38
01:01:35|51669.66
01:01:36|51668.09
01:01:36|51670.48
01:01:38|51669.
01:01:39|51673.12
01:01:39|51672.12
01:01:40|51673.64
01:01:43|51674.42
01:01:43|51672.13
01:01:45|51673.99
01:01:46|51670.69
01:01:47|51672.
01:01:49|51671.65
01:01:50|51672.7
01:01:51|51671.12
01:01:52|51671.66
01:01:53|51672.12
01:01:54|51674.88
01:01:55|51672.25
01:01:56|51674.52
01:01:57|51674.52
01:01:58|51674.65
01:01:59|51676.11
01:02:00|51675.99
01:02:01|51672.58
01:02:02|51672.8
01:02:03|51673.64
01:02:04|51670.88
01:02:05|51674.1
01:02:06|51674.97
01:02:07|51676.36
01:02:08|51677.98
01:02:09|51677.42
01:02:10|51677.48
01:02:11|51677.4
01:02:12|51675.92
01:02:13|51675.
01:02:14|51675.
01:02:15|51675.63
01:02:16|51676.41
01:02:17|51676.98
01:02:18|51676.98
01:02:19|51676.98
01:02:20|51679.
01:02:21|51679.87
01:02:22|51681.65
01:02:23|51682.78
01:02:24|51684.19
01:02:25|51684.
01:02:26|51684.07
01:02:27|51682.38
01:02:28|51681.6
01:02:29|51686.21
01:02:30|51683.75
01:02:31|51685.62
01:02:32|51685.58
01:02:33|51687.57
01:02:35|51687.5
01:02:35|51685.88
01:02:36|51686.
01:02:37|51686.
01:02:38|51685.88
01:02:40|51687.29
01:02:40|51687.29
01:02:42|51683.86
01:02:43|51683.76
01:02:45|51680.
01:02:45|51679.88
01:02:47|51679.32
01:02:48|51679.74
01:02:49|51670.21
01:02:50|51673.4
01:02:51|51673.67
01:02:52|51675.56
01:02:53|51678.51
01:02:55|51678.47
01:02:55|51678.
01:02:57|51673.68
01:02:57|51676.15
01:02:59|51674.66
01:03:00|51674.62
01:03:01|51674.62
01:03:01|51676.16
01:03:02|51677.
01:03:04|51677.
01:03:05|51679.61
01:03:06|51682.13
01:03:06|51682.26
01:03:08|51677.71
01:03:08|51678.52
01:03:10|51686.4
01:03:10|51687.
01:03:12|51687.
01:03:13|51687.15
01:03:14|51688.47
01:03:15|51689.88
01:03:16|51687.88
01:03:16|51685.88
01:03:18|51685.
01:03:19|51685.34
01:03:20|51687.88
01:03:22|51693.45
01:03:23|51695.53
01:03:23|51695.53
01:03:25|51695.
01:03:25|51696.
01:03:26|51698.88
01:03:28|51695.99
01:03:28|51696.08
01:03:29|51699.19
01:03:30|51700.
01:03:31|51700.25
01:03:32|51698.86
01:03:33|51701.07
01:03:34|51702.96
01:03:36|51701.81
01:03:36|51702.3
01:03:37|51700.
01:03:38|51699.51
01:03:39|51703.64
01:03:40|51703.87
01:03:41|51703.87
01:03:43|51705.
01:03:44|51705.93
01:03:45|51703.49
01:03:47|51701.97
01:03:48|51703.18
01:03:48|51698.75
01:03:49|51698.12
01:03:51|51698.44
01:03:53|51698.88
01:03:53|51698.01
01:03:54|51694.01
01:03:55|51696.71
01:03:57|51698.97
01:03:58|51697.28
01:03:59|51692.49
01:04:00|51693.92
01:04:01|51693.99
01:04:02|51693.99
01:04:03|51695.7
01:04:04|51691.8
01:04:05|51695.03
01:04:06|51691.18
01:04:07|51691.
01:04:07|51691.55
01:04:09|51690.12
01:04:10|51689.12
01:04:11|51692.48
01:04:12|51695.
01:04:13|51694.
01:04:14|51697.6
01:04:15|51697.12
01:04:16|51696.24
01:04:17|51693.01
01:04:18|51695.53
01:04:19|51695.53
01:04:20|51692.76
01:04:21|51694.35
01:04:22|51694.35
01:04:23|51696.08
01:04:24|51695.
01:04:25|51695.98
01:04:26|51694.36
01:04:27|51694.18
01:04:28|51696.23
01:04:29|51698.6
01:04:30|51697.01
01:04:31|51700.35
01:04:32|51700.65
01:04:33|51699.42
01:04:34|51699.71
01:04:35|51697.
01:04:36|51696.48
01:04:37|51695.65
01:04:38|51699.88
01:04:39|51700.7
01:04:40|51697.76
01:04:41|51697.
01:04:42|51697.76
01:04:43|51697.76
01:04:44|51697.16
01:04:45|51697.99
01:04:47|51695.17
01:04:48|51695.68
01:04:48|51695.8
01:04:49|51695.68
01:04:51|51695.8
01:04:52|51692.01
01:04:52|51694.17
01:04:54|51691.46
01:04:55|51690.41
01:04:55|51691.58
01:04:56|51688.69
01:04:58|51691.04
01:04:59|51691.05
01:05:00|51682.75
01:05:01|51685.12
01:05:02|51682.6
01:05:03|51681.81
01:05:04|51683.18
01:05:05|51678.38
01:05:06|51677.
01:05:06|51675.88
01:05:07|51675.59
01:05:09|51673.77
01:05:09|51675.98
01:05:10|51673.04
01:05:11|51674.68
01:05:12|51674.
01:05:13|51677.
01:05:15|51676.03
01:05:16|51678.24
01:05:17|51680.83
01:05:18|51681.35
01:05:19|51681.6
01:05:20|51683.6
01:05:21|51684.06
01:05:22|51683.75
01:05:23|51692.08
01:05:24|51694.71
01:05:25|51691.25
01:05:26|51691.55
01:05:27|51695.07
01:05:28|51695.
01:05:29|51695.67
01:05:30|51693.99
01:05:31|51691.29
01:05:32|51691.28
01:05:33|51691.41
01:05:35|51689.15
01:05:35|51690.48
01:05:36|51688.24
01:05:37|51689.15
01:05:38|51689.94
01:05:39|51685.81
01:05:40|51684.62
01:05:41|51683.59
01:05:43|51680.56
01:05:43|51685.9
01:05:44|51684.43
01:05:46|51681.98
01:05:47|51682.43
01:05:48|51682.79
01:05:49|51681.85
01:05:51|51676.74
01:05:51|51681.
01:05:53|51679.
01:05:53|51677.52
01:05:55|51681.12
01:05:55|51679.68
01:05:57|51680.1
01:05:57|51676.92
01:05:58|51680.02
01:05:59|51678.44
01:06:00|51680.12
01:06:01|51681.48
01:06:02|51680.88
01:06:03|51682.12
01:06:05|51686.44
01:06:05|51686.55
01:06:06|51685.95
01:06:08|51683.05
01:06:08|51682.01
01:06:09|51677.47
01:06:11|51675.78
01:06:12|51676.87
01:06:12|51675.12
01:06:13|51673.53
01:06:15|51673.11
01:06:15|51669.66
01:06:16|51668.36
01:06:18|51669.
01:06:19|51666.52
01:06:19|51667.
01:06:20|51665.3
01:06:21|51665.
01:06:22|51665.06
01:06:23|51670.9
01:06:24|51672.01
01:06:25|51669.66
01:06:27|51671.53
01:06:27|51669.51
01:06:28|51669.67
01:06:29|51672.4
01:06:30|51668.05
01:06:31|51670.88
01:06:32|51670.21
01:06:33|51668.78
01:06:34|51669.32
01:06:35|51666.99
01:06:36|51666.48
01:06:37|51665.68
01:06:38|51665.23
01:06:39|51663.77
01:06:41|51664.37
01:06:42|51664.37
01:06:43|51663.47
01:06:43|51665.68
01:06:44|51663.81
01:06:45|51663.81
01:06:47|51663.69
01:06:49|51665.68
01:06:50|51664.
01:06:52|51664.75
01:06:53|51663.86
01:06:54|51668.58
01:06:54|51668.39
01:06:56|51670.46
01:06:57|51670.56
01:06:58|51670.12
01:06:59|51668.86
01:07:00|51668.36
01:07:01|51667.15
01:07:01|51668.36
01:07:03|51671.79
01:07:03|51671.14
01:07:05|51669.11
01:07:06|51665.68
01:07:08|51665.64
01:07:09|51664.62
01:07:09|51664.82
01:07:10|51664.5
01:07:12|51662.65
01:07:12|51665.68
01:07:13|51665.71
01:07:14|51664.62
01:07:16|51665.26
01:07:17|51665.39
01:07:17|51666.68
01:07:18|51666.51
01:07:19|51663.22
01:07:21|51663.51
01:07:21|51664.77
01:07:22|51664.12
01:07:24|51663.51
01:07:24|51666.07
01:07:25|51666.46
01:07:26|51668.
01:07:28|51667.91
01:07:28|51669.92
01:07:30|51667.91
01:07:30|51669.4
01:07:31|51669.4
01:07:32|51669.23
01:07:34|51669.19
01:07:34|51663.34
01:07:35|51665.56
01:07:36|51662.8
01:07:37|51662.54
01:07:38|51662.01
01:07:39|51664.07
01:07:40|51664.4
01:07:41|51663.8
01:07:42|51662.
01:07:44|51662.4
01:07:44|51662.08
01:07:46|51662.23
01:07:47|51660.93
01:07:48|51662.08
01:07:50|51662.28
01:07:50|51661.56
01:07:52|51663.09
01:07:53|51663.57
01:07:54|51663.68
01:07:55|51663.55
01:07:56|51663.89
01:07:57|51662.55
01:07:58|51663.88
01:07:59|51663.56
01:08:00|51663.89
01:08:01|51665.37
01:08:02|51667.2
01:08:03|51666.21
01:08:04|51665.75
01:08:05|51665.75
01:08:06|51667.
01:08:07|51668.59
01:08:08|51666.27
01:08:09|51667.59
01:08:10|51665.68
01:08:12|51667.22
01:08:12|51665.96
01:08:14|51666.1
01:08:14|51668.37
01:08:15|51665.
01:08:17|51663.65
01:08:18|51664.99
01:08:18|51673.65
01:08:19|51670.58
01:08:21|51671.33
01:08:22|51665.68
01:08:22|51666.42
01:08:24|51665.29
01:08:25|51665.75
01:08:25|51665.56
01:08:27|51668.31
01:08:28|51666.7
01:08:29|51667.72
01:08:30|51666.04
01:08:31|51664.01
01:08:32|51668.36
01:08:33|51667.42
01:08:34|51668.63
01:08:34|51666.
01:08:36|51666.59
01:08:37|51664.4
01:08:38|51663.
01:08:38|51661.33
01:08:40|51662.61
01:08:40|51663.69
01:08:42|51662.01
01:08:43|51663.09
01:08:44|51662.29
01:08:45|51660.73
01:08:46|51663.03
01:08:47|51667.6
01:08:48|51667.02
01:08:49|51665.5
01:08:50|51664.78
01:08:51|51665.68
01:08:51|51662.08
01:08:53|51662.33
01:08:53|51663.09
01:08:55|51664.92
01:08:56|51662.2
01:08:57|51663.
01:08:58|51661.19
01:08:59|51661.49
01:09:00|51662.22
01:09:01|51663.32
01:09:02|51661.85
01:09:03|51662.28
01:09:04|51662.28
01:09:05|51662.35
01:09:06|51660.13
01:09:07|51663.95
01:09:08|51662.88
01:09:09|51661.
01:09:10|51663.
01:09:11|51664.92
01:09:12|51664.81
01:09:13|51662.57
01:09:14|51665.21
01:09:15|51666.48
01:09:16|51666.2
01:09:17|51664.37
01:09:18|51664.12
01:09:19|51665.9
01:09:20|51667.
01:09:21|51663.8
01:09:22|51664.88
01:09:23|51666.53
01:09:24|51666.16
01:09:25|51666.53
01:09:26|51664.29
01:09:27|51666.04
01:09:28|51665.85
01:09:29|51665.74
01:09:30|51669.02
01:09:31|51666.63
01:09:32|51666.85
01:09:33|51666.85
01:09:34|51665.24
01:09:35|51666.53
01:09:36|51663.68
01:09:37|51663.88
01:09:38|51663.37
01:09:39|51663.88
01:09:41|51663.47
01:09:41|51661.7
01:09:42|51663.
01:09:43|51661.49
01:09:45|51661.61
01:09:45|51661.14
01:09:46|51664.39
01:09:47|51663.95
01:09:48|51663.82
01:09:49|51663.82
01:09:50|51663.22
01:09:51|51661.55
01:09:52|51662.68
01:09:54|51657.35
01:09:55|51658.
01:09:56|51658.24
01:09:57|51660.38
01:09:57|51658.49
01:09:59|51658.73
01:10:00|51658.
01:10:01|51657.72
01:10:01|51657.04
01:10:02|51658.41
01:10:04|51656.76
01:10:06|51657.11
01:10:07|51655.76
01:10:08|51656.51
01:10:09|51650.
01:10:09|51648.76
01:10:10|51650.85
01:10:11|51648.73
01:10:13|51650.89
01:10:13|51650.92
01:10:14|51649.47
01:10:16|51650.03
01:10:16|51648.44
01:10:17|51650.18
01:10:19|51649.5
01:10:20|51650.83
01:10:20|51648.52
01:10:21|51647.65
01:10:22|51639.98
01:10:23|51634.2
01:10:24|51632.73
01:10:25|51632.33
01:10:26|51631.85
01:10:28|51631.6
01:10:28|51632.92
01:10:30|51632.67
01:10:31|51632.2
01:10:32|51630.56
01:10:33|51631.09
01:10:33|51631.99
01:10:35|51633.98
01:10:36|51634.36
01:10:36|51632.08
01:10:38|51630.32
01:10:38|51629.23
01:10:41|51626.79
01:10:41|51630.31
01:10:42|51626.23
01:10:43|51626.27
01:10:44|51632.35
01:10:45|51629.76
01:10:46|51627.53
01:10:47|51628.07
01:10:49|51628.05
01:10:49|51629.61
01:10:50|51627.99
01:10:52|51627.52
01:10:53|51629.34
01:10:54|51631.85
01:10:55|51627.
01:10:56|51628.26
01:10:57|51628.12
01:10:58|51625.61
01:10:59|51627.74
01:11:00|51626.11
01:11:01|51628.57
01:11:02|51628.71
01:11:03|51627.14
01:11:04|51627.87
01:11:05|51624.8
01:11:06|51623.9
01:11:07|51632.28
01:11:09|51626.7
01:11:10|51627.
01:11:10|51625.01
01:11:12|51625.01
01:11:13|51626.01
01:11:13|51626.4
01:11:15|51627.67
01:11:15|51627.12
01:11:17|51626.18
01:11:17|51625.4
01:11:19|51626.
01:11:20|51625.44
01:11:20|51626.76
01:11:22|51628.67
01:11:23|51627.19
01:11:24|51623.53
01:11:24|51618.68
01:11:25|51617.78
01:11:27|51621.62
01:11:28|51622.
01:11:28|51620.68
01:11:29|51621.09
01:11:31|51619.11
01:11:32|51612.46
01:11:33|51613.94
01:11:33|51612.2
01:11:35|51612.15
01:11:36|51612.53
01:11:37|51609.57
01:11:38|51606.45
01:11:39|51607.34
01:11:40|51603.72
01:11:41|51603.15
01:11:42|51604.28
01:11:43|51603.1
01:11:44|51602.81
01:11:45|51603.18
01:11:46|51602.45
01:11:48|51602.35
01:11:48|51601.65
01:11:49|51600.55
01:11:50|51602.84
01:11:52|51600.4
01:11:54|51602.84
01:11:55|51602.31
01:11:55|51602.
01:11:56|51599.04
01:11:58|51599.
01:11:59|51600.12
01:12:00|51600.39
01:12:01|51600.18
01:12:02|51600.36
01:12:04|51601.12
01:12:04|51602.29
01:12:06|51599.12
01:12:07|51596.04
01:12:08|51595.45
01:12:08|51595.
01:12:09|51593.4
01:12:11|51591.76
01:12:11|51594.
01:12:12|51594.41
01:12:13|51593.99
01:12:14|51594.04
01:12:16|51581.53
01:12:16|51581.15
01:12:17|51583.79
01:12:19|51583.15
01:12:19|51582.
01:12:20|51580.98
01:12:21|51579.6
01:12:22|51579.59
01:12:23|51577.56
01:12:24|51574.16
01:12:25|51572.55
01:12:26|51573.03
01:12:28|51574.78
01:12:29|51574.91
01:12:29|51574.01
01:12:30|51572.53
01:12:31|51573.71
01:12:32|51574.97
01:12:33|51572.98
01:12:35|51576.83
01:12:35|51572.82
01:12:36|51574.56
01:12:37|51569.01
01:12:38|51573.65
01:12:39|51570.49
01:12:40|51575.12
01:12:41|51574.14
01:12:43|51574.3
01:12:43|51575.62
01:12:45|51577.06
01:12:46|51582.1
01:12:46|51575.01
01:12:47|51577.
01:12:48|51580.
01:12:49|51584.13
01:12:51|51590.31
01:12:52|51593.59
01:12:52|51591.32
01:12:55|51594.
01:12:56|51595.25
01:12:57|51597.07
01:12:58|51595.68
01:12:59|51592.14
01:13:00|51592.77
01:13:01|51591.13
01:13:01|51591.81
01:13:02|51594.04
01:13:04|51599.
01:13:04|51597.55
01:13:06|51595.8
01:13:07|51587.73
01:13:08|51588.34
01:13:09|51591.
01:13:10|51585.58
01:13:11|51581.5
01:13:12|51578.99
01:13:13|51579.
01:13:14|51577.64
01:13:15|51577.
01:13:16|51578.05
01:13:17|51578.16
01:13:18|51578.21
01:13:19|51570.12
01:13:20|51566.02
01:13:21|51568.59
01:13:22|51563.44
01:13:23|51561.99
01:13:24|51558.22
01:13:25|51561.15
01:13:26|51561.28
01:13:27|51558.13
01:13:28|51564.74
01:13:29|51567.76
01:13:30|51564.51
01:13:31|51565.85
01:13:32|51565.
01:13:33|51560.
01:13:34|51558.14
01:13:35|51562.59
01:13:36|51561.
01:13:37|51562.38
01:13:38|51562.59
01:13:39|51557.56
01:13:40|51555.59
01:13:41|51555.
01:13:42|51555.3
01:13:43|51560.6
01:13:44|51562.27
01:13:45|51561.12
01:13:46|51561.24
01:13:47|51554.83
01:13:48|51556.09
01:13:49|51554.58
01:13:50|51555.22
01:13:51|51554.85
01:13:52|51553.85
01:13:53|51555.59
01:13:54|51550.86
01:13:55|51555.97
01:13:56|51557.73
01:13:57|51556.24
01:13:58|51558.29
01:13:59|51556.23
01:14:00|51558.33
01:14:01|51554.96
01:14:02|51554.76
01:14:04|51549.66
01:14:05|51550.94
01:14:06|51548.6
01:14:07|51551.
01:14:08|51551.41
01:14:09|51549.
01:14:10|51549.18
01:14:11|51546.02
01:14:12|51546.4
01:14:12|51546.53
01:14:14|51549.
01:14:14|51548.27
01:14:16|51548.91
01:14:17|51548.01
01:14:18|51547.52
01:14:19|51545.3
01:14:20|51547.
01:14:20|51547.4
01:14:22|51548.4
01:14:23|51547.54
01:14:24|51544.54
01:14:25|51544.79
01:14:26|51545.
01:14:27|51547.
01:14:28|51550.87
01:14:29|51544.4
01:14:30|51548.27
01:14:31|51545.58
01:14:32|51542.81
01:14:33|51543.99
01:14:34|51543.87
01:14:35|51543.74
01:14:36|51542.23
01:14:37|51544.54
01:14:38|51544.01
01:14:39|51544.01
01:14:40|51542.09
01:14:41|51543.4
01:14:42|51542.94
01:14:43|51545.41
01:14:44|51546.66
01:14:45|51547.86
01:14:46|51546.8
01:14:47|51549.17
01:14:48|51549.56
01:14:49|51548.27
01:14:50|51548.27
01:14:51|51540.31
01:14:52|51541.35
01:14:53|51540.37
01:14:54|51540.64
01:14:56|51543.
01:14:56|51541.99
01:14:57|51542.94
01:14:58|51541.43
01:14:59|51543.66
01:15:01|51548.
01:15:01|51551.55
01:15:03|51553.99
01:15:03|51550.14
01:15:05|51550.8
01:15:05|51551.19
01:15:06|51550.26
01:15:08|51555.32
01:15:09|51557.
01:15:10|51559.26
01:15:11|51560.39
01:15:12|51561.82
01:15:12|51565.36
01:15:14|51560.99
01:15:15|51564.59
01:15:16|51565.36
01:15:16|51564.97
01:15:17|51565.13
01:15:18|51559.76
01:15:20|51563.
01:15:21|51559.99
01:15:22|51561.
01:15:22|51564.01
01:15:24|51558.76
01:15:24|51558.14
01:15:26|51559.42
01:15:27|51566.56
01:15:28|51565.44
01:15:28|51564.
01:15:29|51563.48
01:15:31|51561.75
01:15:32|51559.85
01:15:33|51560.68
01:15:34|51560.27
01:15:35|51558.49
01:15:36|51564.19
01:15:36|51564.59
01:15:38|51564.31
01:15:38|51566.18
01:15:40|51563.13
01:15:41|51565.02
01:15:42|51565.2
01:15:42|51567.
01:15:44|51565.13
01:15:44|51564.19
01:15:45|51568.39
01:15:47|51569.48
01:15:48|51566.91
01:15:49|51564.31
01:15:50|51561.71
01:15:51|51562.32
01:15:52|51563.71
01:15:54|51564.31
01:15:55|51563.41
01:15:56|51565.61
01:15:57|51568.4
01:15:58|51569.47
01:15:58|51567.07
01:15:59|51567.
01:16:00|51573.23
01:16:01|51567.32
01:16:02|51570.
01:16:03|51569.22
01:16:04|51574.14
01:16:05|51573.19
01:16:06|51575.12
01:16:07|51568.17
01:16:09|51567.56
01:16:09|51564.89
01:16:10|51564.28
01:16:11|51564.12
01:16:13|51566.49
01:16:14|51566.8
01:16:15|51567.34
01:16:16|51567.31
01:16:17|51566.
01:16:18|51567.52
01:16:19|51567.99
01:16:20|51570.33
01:16:20|51571.92
01:16:21|51572.15
01:16:23|51572.02
01:16:24|51568.54
01:16:24|51569.99
01:16:26|51569.87
01:16:27|51570.14
01:16:28|51572.47
01:16:28|51573.1
01:16:30|51573.2
01:16:32|51572.38
01:16:32|51572.69
01:16:33|51572.15
01:16:34|51573.01
01:16:35|51572.01
01:16:36|51572.15
01:16:37|51572.29
01:16:38|51577.22
01:16:40|51575.99
01:16:40|51574.87
01:16:42|51575.45
01:16:43|51574.19
01:16:44|51578.93
01:16:45|51580.11
01:16:45|51579.54
01:16:47|51581.97
01:16:48|51581.81
01:16:49|51582.72
01:16:49|51583.16
01:16:51|51583.
01:16:52|51583.76
01:16:53|51582.
01:16:54|51581.99
01:16:55|51582.72
01:16:56|51580.08
01:16:57|51579.8
01:16:58|51581.59
01:16:59|51579.06
01:17:00|51581.2
01:17:01|51582.01
01:17:02|51581.08
01:17:03|51580.
01:17:04|51579.56
01:17:05|51581.18
01:17:06|51580.11
01:17:07|51580.09
01:17:08|51578.08
01:17:09|51581.2
01:17:10|51581.46
01:17:11|51582.2
01:17:12|51579.32
01:17:13|51576.32
01:17:14|51576.15
01:17:15|51580.59
01:17:16|51562.57
01:17:17|51559.
01:17:18|51551.37
01:17:19|51554.89
01:17:20|51557.95
01:17:21|51561.08
01:17:22|51568.02
01:17:23|51564.3
01:17:24|51561.52
01:17:25|51558.22
01:17:26|51561.99
01:17:27|51557.7
01:17:28|51558.39
01:17:29|51546.77
01:17:30|51549.
01:17:31|51550.41
01:17:32|51551.99
01:17:33|51550.33
01:17:34|51552.32
01:17:35|51549.81
01:17:36|51549.73
01:17:37|51549.93
01:17:38|51550.21
01:17:39|51552.44
01:17:40|51555.19
01:17:41|51552.43
01:17:42|51555.
01:17:43|51554.32
01:17:44|51556.03
01:17:45|51555.46
01:17:47|51555.43
01:17:47|51556.
01:17:48|51557.28
01:17:50|51555.71
01:17:51|51555.32
01:17:52|51549.62
01:17:52|51547.26
01:17:54|51545.53
01:17:55|51546.81
01:17:55|51550.32
01:17:56|51549.5
01:17:57|51546.9
01:17:58|51549.4
01:18:00|51550.27
01:18:00|51551.35
01:18:01|51545.86
01:18:03|51542.93
01:18:03|51545.35
01:18:05|51543.11
01:18:06|51541.94
01:18:07|51545.33
01:18:08|51543.42
01:18:09|51542.72
01:18:10|51542.43
01:18:11|51541.85
01:18:12|51541.
01:18:13|51540.18
01:18:14|51543.06
01:18:15|51544.38
01:18:16|51543.54
01:18:17|51543.08
01:18:18|51544.17
01:18:19|51544.9
01:18:20|51546.28
01:18:21|51544.73
01:18:22|51543.66
01:18:23|51544.9
01:18:24|51545.2
01:18:25|51549.66
01:18:26|51542.87
01:18:28|51546.4
01:18:28|51537.31
01:18:29|51539.45
01:18:30|51537.69
01:18:31|51542.24
01:18:33|51539.
01:18:34|51536.09
01:18:34|51536.09
01:18:36|51534.95
01:18:36|51538.69
01:18:37|51536.74
01:18:38|51539.04
01:18:39|51539.02
01:18:42|51543.49
01:18:43|51544.08
01:18:44|51547.97
01:18:45|51549.85
01:18:45|51547.48
01:18:47|51549.2
01:18:48|51549.
01:18:49|51550.23
01:18:49|51549.97
01:18:51|51550.67
01:18:51|51549.92
01:18:53|51551.43
01:18:53|51561.36
01:18:54|51557.33
01:18:56|51559.18
01:18:57|51562.
01:18:58|51561.58
01:18:59|51560.76
01:19:00|51561.7
01:19:01|51558.03
01:19:02|51561.62
01:19:02|51559.85
01:19:03|51569.
01:19:04|51567.
01:19:06|51567.
01:19:07|51569.64
01:19:08|51567.8
01:19:09|51568.17
01:19:10|51566.
01:19:11|51568.48
01:19:12|51565.55
01:19:13|51568.4
01:19:14|51569.36
01:19:15|51570.
01:19:16|51569.4
01:19:17|51566.8
01:19:18|51565.58
01:19:19|51565.46
01:19:20|51569.
01:19:21|51569.42
01:19:22|51572.65
01:19:23|51569.25
01:19:24|51566.06
01:19:25|51565.96
01:19:26|51569.72
01:19:27|51567.12
01:19:28|51559.98
01:19:29|51561.85
01:19:30|51563.
01:19:31|51563.13
01:19:32|51563.86
01:19:33|51562.43
01:19:34|51569.06
01:19:35|51569.1
01:19:36|51568.27
01:19:37|51567.56
01:19:38|51571.6
01:19:39|51572.
01:19:40|51572.
01:19:41|51571.64
01:19:43|51572.51
01:19:43|51571.1
01:19:44|51571.1
01:19:46|51571.02
01:19:46|51574.79
01:19:48|51575.18
01:19:49|51574.92
01:19:50|51573.46
01:19:51|51573.6
01:19:52|51574.06
01:19:53|51572.55
01:19:54|51573.62
01:19:55|51572.29
01:19:56|51566.75
01:19:57|51568.56
01:19:58|51570.18
01:20:00|51569.17
01:20:01|51573.54
01:20:01|51575.12
01:20:02|51578.72
01:20:04|51587.09
01:20:04|51590.
01:20:06|51588.
01:20:06|51592.84
01:20:07|51592.42
01:20:08|51596.
01:20:09|51597.
01:20:10|51595.51
01:20:11|51594.03
01:20:13|51592.76
01:20:13|51591.05
01:20:14|51589.72
01:20:15|51589.47
01:20:16|51593.37
01:20:17|51597.98
01:20:18|51604.99
01:20:19|51603.42
01:20:20|51602.03
01:20:21|51603.11
01:20:22|51599.55
01:20:23|51601.88
01:20:25|51602.
01:20:25|51598.8
01:20:26|51600.2
01:20:27|51602.18
01:20:28|51602.01
01:20:30|51600.01
01:20:31|51600.4
01:20:31|51599.27
01:20:32|51599.27
01:20:33|51601.
01:20:34|51601.
01:20:35|51599.
01:20:36|51601.
01:20:37|51599.74
01:20:38|51599.64
01:20:39|51600.32
01:20:40|51598.02
01:20:41|51595.4
01:20:43|51586.72
01:20:44|51584.64
01:20:45|51586.96
01:20:46|51587.19
01:20:47|51591.61
01:20:49|51587.88
01:20:50|51587.72
01:20:51|51585.87
01:20:52|51586.08
01:20:54|51586.68
01:20:54|51585.81
01:20:55|51590.95
01:20:56|51591.83
01:20:57|51592.
01:20:59|51595.
01:21:01|51590.02
01:21:01|51591.22
01:21:02|51592.66
01:21:03|51583.95
01:21:04|51582.85
01:21:05|51578.72
01:21:06|51580.
01:21:07|51574.14
01:21:08|51574.14
01:21:09|51575.89
01:21:10|51578.13
01:21:11|51578.08
01:21:12|51579.06
01:21:13|51577.64
01:21:15|51579.66
01:21:16|51579.
01:21:17|51579.93
01:21:18|51580.11
01:21:18|51579.
01:21:20|51583.02
01:21:21|51580.86
01:21:22|51578.51
01:21:23|51578.
01:21:24|51578.24
01:21:24|51579.61
01:21:25|51576.01
01:21:26|51579.57
01:21:28|51581.48
01:21:29|51581.68
01:21:29|51582.33
01:21:31|51581.
01:21:31|51583.98
01:21:32|51583.5
01:21:34|51587.69
01:21:34|51585.94
01:21:35|51586.
01:21:37|51589.32
01:21:37|51591.38
01:21:39|51590.97
01:21:39|51590.34
01:21:41|51593.
01:21:42|51590.06
01:21:43|51588.14
01:21:44|51587.2
01:21:45|51589.58
01:21:46|51590.07
01:21:47|51597.23
01:21:48|51597.
01:21:49|51600.21
01:21:50|51602.17
01:21:51|51606.39
01:21:52|51602.6
01:21:53|51602.89
01:21:54|51599.8
01:21:55|51603.49
01:21:56|51603.88
01:21:57|51601.55
01:21:58|51599.99
01:21:59|51600.9
01:22:00|51599.25
01:22:01|51595.48
01:22:02|51609.99
01:22:03|51605.19
01:22:04|51597.
01:22:05|51600.01
01:22:06|51604.12
01:22:07|51603.34
01:22:08|51601.76
01:22:09|51600.48
01:22:10|51605.61
01:22:11|51600.01
01:22:12|51601.75
01:22:13|51601.57
01:22:14|51601.99
01:22:15|51601.21
01:22:16|51602.84
01:22:17|51606.79
01:22:18|51606.79
01:22:19|51605.03
01:22:20|51617.69
01:22:21|51617.9
01:22:22|51614.31
01:22:23|51615.83
01:22:24|51614.86
01:22:25|51613.55
01:22:26|51613.39
01:22:27|51601.01
01:22:28|51601.
01:22:29|51603.76
01:22:30|51603.66
01:22:31|51604.59
01:22:32|51602.06
01:22:33|51602.
01:22:34|51602.
01:22:35|51603.92
01:22:36|51604.83
01:22:37|51605.12
01:22:38|51608.
01:22:39|51608.
01:22:41|51605.
01:22:41|51601.
01:22:42|51602.69
01:22:43|51602.65
01:22:44|51601.
01:22:46|51602.79
01:22:47|51601.15
01:22:48|51602.52
01:22:49|51602.45
01:22:50|51601.48
01:22:50|51601.88
01:22:51|51594.01
01:22:53|51590.
01:22:54|51591.46
01:22:55|51591.71
01:22:56|51590.
01:22:57|51588.62
01:22:58|51585.51
01:23:00|51589.49
01:23:01|51590.42
01:23:02|51590.62
01:23:03|51589.48
01:23:04|51590.79
01:23:05|51590.
01:23:05|51587.63
01:23:06|51588.07
01:23:07|51585.42
01:23:08|51582.81
01:23:09|51587.53
01:23:10|51589.44
01:23:11|51588.8
01:23:12|51587.
01:23:14|51593.72
01:23:15|51592.41
01:23:16|51593.12
01:23:17|51590.06
01:23:17|51589.3
01:23:18|51591.08
01:23:20|51591.01
01:23:20|51590.11
01:23:22|51592.37
01:23:23|51588.4
01:23:24|51590.95
01:23:25|51590.88
01:23:26|51590.88
01:23:27|51590.88
01:23:28|51591.52
01:23:28|51590.96
01:23:29|51585.
01:23:30|51585.29
01:23:31|51584.43
01:23:33|51585.44
01:23:33|51585.44
01:23:34|51577.12
01:23:36|51577.95
01:23:36|51577.3
01:23:38|51574.98
01:23:38|51576.83
01:23:40|51576.71
01:23:41|51576.56
01:23:42|51576.56
01:23:42|51576.43
01:23:43|51572.98
01:23:45|51576.1
01:23:47|51581.83
01:23:48|51581.64
01:23:49|51580.65
01:23:49|51580.72
01:23:51|51584.85
01:23:51|51578.74
01:23:53|51581.
01:23:54|51574.96
01:23:55|51575.77
01:23:56|51576.83
01:23:57|51573.77
01:23:58|51572.05
01:23:59|51568.39
01:24:00|51564.21
01:24:01|51563.55
01:24:02|51568.39
01:24:03|51559.92
01:24:04|51556.23
01:24:05|51557.74
01:24:06|51554.12
01:24:07|51553.01
01:24:08|51551.44
01:24:09|51548.01
01:24:10|51540.15
01:24:11|51541.47
01:24:12|51540.36
01:24:13|51537.64
01:24:14|51540.95
01:24:15|51544.
01:24:16|51543.56
01:24:17|51546.74
01:24:18|51547.
01:24:19|51546.24
01:24:20|51554.78
01:24:22|51547.08
01:24:23|51544.29
01:24:23|51544.96
01:24:25|51542.36
01:24:25|51546.1
01:24:26|51541.
01:24:28|51540.85
01:24:29|51541.28
01:24:29|51543.87
01:24:31|51545.34
01:24:32|51543.5
01:24:33|51545.
01:24:33|51545.06
01:24:35|51545.49
01:24:35|51546.12
01:24:37|51545.04
01:24:38|51546.12
01:24:39|51547.68
01:24:40|51543.13
01:24:41|51544.12
01:24:41|51544.2
01:24:43|51545.43
01:24:43|51545.63
01:24:45|51544.81
01:24:46|51541.81
01:24:48|51542.3
01:24:49|51540.21
01:24:49|51540.31
01:24:51|51544.88
01:24:52|51543.
01:24:52|51544.54
01:24:53|51545.
01:24:54|51545.
01:24:55|51543.67
01:24:56|51542.33
01:24:57|51539.07
01:24:58|51540.28
01:24:59|51546.
01:25:00|51550.
01:25:02|51548.58
01:25:02|51544.72
01:25:04|51545.75
01:25:04|51543.15
01:25:05|51545.5
01:25:06|51547.55
01:25:08|51548.45
01:25:09|51550.34
01:25:09|51547.4
01:25:10|51547.66
01:25:11|51547.24
01:25:12|51549.37
01:25:13|51549.37
01:25:14|51553.5
01:25:16|51549.92
01:25:17|51559.61
01:25:18|51561.62
01:25:19|51557.69
01:25:19|51558.1
01:25:21|51553.14
01:25:22|51553.28
01:25:23|51552.58
01:25:24|51561.52
01:25:25|51559.51
01:25:26|51562.47
01:25:26|51559.19
01:25:27|51560.06
01:25:28|51562.17
01:25:30|51560.2
01:25:31|51555.56
01:25:32|51540.
01:25:32|51554.34
01:25:34|51552.12
01:25:34|51560.
01:25:36|51560.9
01:25:37|51558.18
01:25:38|51558.01
01:25:39|51558.54
01:25:40|51553.83
01:25:40|51555.97
01:25:41|51552.36
01:25:42|51549.62
01:25:44|51554.24
01:25:44|51554.83
01:25:46|51556.57
01:25:46|51554.82
01:25:47|51556.04
01:25:49|51557.84
01:25:50|51558.58
01:25:51|51559.
01:25:51|51555.42
01:25:53|51553.
01:25:54|51555.
01:25:55|51555.42
01:25:57|51557.48
01:25:58|51563.31
01:25:58|51562.74
01:26:00|51561.55
01:26:00|51560.53
01:26:01|51558.22
01:26:03|51557.85
01:26:04|51557.85
01:26:05|51559.62
01:26:06|51556.23
01:26:07|51559.79
01:26:08|51559.01
01:26:09|51556.57
01:26:10|51556.57
01:26:11|51560.88
01:26:12|51559.27
01:26:13|51555.23
01:26:14|51555.59
01:26:15|51556.35
01:26:16|51548.97
01:26:17|51549.28
01:26:18|51549.8
01:26:20|51546.01
01:26:20|51548.01
01:26:21|51548.83
01:26:22|51549.2
01:26:23|51549.2
01:26:24|51551.89
01:26:25|51553.
01:26:26|51556.17
01:26:27|51558.25
01:26:28|51561.
01:26:29|51561.12
01:26:30|51562.86
01:26:31|51557.
01:26:32|51554.41
01:26:33|51556.75
01:26:34|51554.8
01:26:35|51557.09
01:26:36|51557.19
01:26:37|51557.07
01:26:38|51557.16
01:26:39|51557.19
01:26:40|51557.19
01:26:41|51552.38
01:26:42|51557.8
01:26:43|51557.8
01:26:44|51553.35
01:26:45|51553.
01:26:46|51554.69
01:26:47|51556.48
01:26:48|51557.12
01:26:49|51556.23
01:26:50|51555.37
01:26:52|51553.95
01:26:52|51552.01
01:26:54|51552.44
01:26:55|51552.01
01:26:55|51553.28
01:26:57|51550.2
01:26:58|51550.34
01:26:58|51544.33
01:26:59|51544.24
01:27:00|51541.77
01:27:01|51541.57
01:27:03|51542.8
01:27:04|51545.37
01:27:05|51549.42
01:27:06|51550.26
01:27:07|51548.39
01:27:08|51548.27
01:27:09|51546.79
01:27:10|51546.96
01:27:11|51544.31
01:27:12|51544.18
01:27:13|51545.08
01:27:14|51547.33
01:27:15|51545.73
01:27:16|51543.8
01:27:17|51545.
01:27:18|51540.31
01:27:19|51542.33
01:27:20|51540.22
01:27:21|51542.3
01:27:22|51541.12
01:27:23|51544.87
01:27:24|51545.16
01:27:25|51544.29
01:27:26|51544.29
01:27:27|51544.29
01:27:28|51546.28
01:27:29|51544.65
01:27:30|51546.18
01:27:31|51546.28
01:27:32|51546.28
01:27:33|51547.
01:27:34|51543.
01:27:35|51542.09
01:27:36|51542.09
01:27:37|51544.79
01:27:38|51544.79
01:27:39|51547.
01:27:40|51546.
01:27:41|51545.24
01:27:42|51545.01
01:27:43|51545.01
01:27:44|51543.48
01:27:45|51548.27
01:27:46|51547.
01:27:47|51547.
01:27:48|51545.41
01:27:49|51546.14
01:27:51|51546.56
01:27:52|51547.4
01:27:53|51548.55
01:27:54|51546.78
01:27:55|51546.68
01:27:56|51547.53
01:27:57|51547.7
01:27:58|51546.25
01:27:59|51547.48
01:28:00|51546.63
01:28:01|51547.4
01:28:02|51547.
01:28:03|51544.81
01:28:04|51543.15
01:28:05|51542.01
01:28:06|51543.22
01:28:07|51546.61
01:28:08|51545.53
01:28:09|51546.
01:28:11|51543.3
01:28:11|51544.74
01:28:12|51543.96
01:28:13|51545.98
01:28:14|51543.4
01:28:15|51545.06
01:28:17|51544.9
01:28:17|51545.87
01:28:19|51545.87
01:28:20|51540.44
01:28:21|51540.57
01:28:22|51543.19
01:28:22|51543.31
01:28:23|51541.83
01:28:24|51543.78
01:28:25|51541.95
01:28:26|51542.8
01:28:28|51545.
01:28:28|51541.5
01:28:29|51540.89
01:28:30|51541.01
01:28:31|51543.
01:28:32|51540.
01:28:33|51540.26
01:28:34|51538.99
01:28:35|51537.69
01:28:36|51539.16
01:28:37|51535.52
01:28:38|51539.84
01:28:39|51539.16
01:28:40|51535.93
01:28:41|51539.
01:28:43|51540.19
01:28:43|51541.36
01:28:45|51540.38
01:28:45|51540.31
01:28:46|51540.71
01:28:47|51538.75
01:28:48|51540.63
01:28:49|51541.
01:28:51|51540.81
01:28:52|51540.
01:28:53|51535.07
01:28:54|51536.91
01:28:55|51537.16
01:28:56|51535.94
01:28:57|51538.2
01:28:58|51536.52
01:28:59|51537.8
01:29:00|51537.95
01:29:01|51539.
01:29:02|51540.37
01:29:03|51542.43
01:29:04|51542.43
01:29:05|51540.12
01:29:06|51538.36
01:29:07|51537.33
01:29:08|51537.
01:29:09|51533.07
01:29:10|51533.42
01:29:11|51534.22
01:29:12|51533.5
01:29:13|51535.
01:29:15|51533.31
01:29:15|51542.35
01:29:17|51543.6
01:29:17|51543.34
01:29:18|51543.8
01:29:20|51544.12
01:29:21|51544.12
01:29:21|51543.51
01:29:22|51543.51
01:29:23|51543.6
01:29:24|51543.51
01:29:25|51542.49
01:29:26|51540.57
01:29:27|51540.57
01:29:28|51540.66
01:29:29|51540.23
01:29:31|51541.48
01:29:31|51541.48
01:29:32|51540.23
01:29:33|51541.08
01:29:34|51540.31
01:29:35|51540.31
01:29:36|51541.
01:29:37|51541.95
01:29:38|51541.95
01:29:39|51542.08
01:29:40|51542.08
01:29:41|51542.68
01:29:42|51543.66
01:29:43|51541.95
01:29:44|51542.7
01:29:45|51545.
01:29:46|51544.
01:29:47|51543.
01:29:48|51543.66
01:29:49|51545.
01:29:50|51551.39
01:29:51|51550.26
01:29:52|51551.02
01:29:53|51549.73
01:29:54|51550.
01:29:55|51550.9
01:29:56|51548.88
01:29:58|51549.47
01:29:58|51550.27
01:29:59|51551.22
01:30:01|51550.85
01:30:02|51554.01
01:30:02|51552.85
01:30:04|51549.92
01:30:05|51552.7
01:30:05|51551.71
01:30:06|51553.64
01:30:08|51553.64
01:30:08|51554.85
01:30:10|51553.
01:30:10|51554.12
01:30:11|51554.24
01:30:12|51557.09
01:30:13|51554.9
01:30:14|51557.
01:30:15|51555.41
01:30:17|51551.
01:30:17|51549.92
01:30:19|51553.03
01:30:20|51553.58
01:30:21|51551.48
01:30:22|51552.02
01:30:23|51550.55
01:30:24|51552.27
01:30:25|51551.91
01:30:26|51551.42
01:30:27|51550.
01:30:28|51547.14
01:30:29|51549.25
01:30:30|51545.47
01:30:31|51548.53
01:30:32|51546.33
01:30:33|51548.
01:30:34|51547.6
01:30:35|51554.92
01:30:36|51553.74
01:30:37|51556.75
01:30:38|51564.
01:30:39|51564.
01:30:40|51562.87
01:30:41|51562.29
01:30:42|51567.79
01:30:43|51565.21
01:30:44|51565.02
01:30:45|51566.88
01:30:46|51565.2
01:30:47|51564.77
01:30:48|51558.22
01:30:49|51555.76
01:30:50|51556.03
01:30:51|51553.71
01:30:53|51553.72
01:30:54|51542.99
01:30:55|51543.44
01:30:56|51539.59
01:30:57|51542.79
01:30:57|51539.84
01:30:58|51541.24
01:31:00|51538.82
01:31:01|51527.53
01:31:02|51523.24
01:31:02|51524.89
01:31:03|51522.44
01:31:04|51523.
01:31:06|51524.88
01:31:07|51522.4
01:31:08|51522.42
01:31:09|51526.24
01:31:10|51524.24
01:31:11|51518.91
01:31:11|51521.37
01:31:12|51519.46
01:31:13|51521.
01:31:15|51520.78
01:31:16|51519.
01:31:17|51518.88
01:31:18|51518.61
01:31:19|51517.69
01:31:20|51518.62
01:31:21|51515.78
01:31:22|51518.93
01:31:23|51523.28
01:31:24|51521.17
01:31:25|51521.04
01:31:26|51520.
01:31:27|51519.
01:31:28|51518.57
01:31:29|51518.73
01:31:30|51517.61
01:31:31|51519.68
01:31:32|51519.57
01:31:33|51518.46
01:31:34|51520.11
01:31:35|51518.42
01:31:36|51516.
01:31:37|51517.85
01:31:38|51520.43
01:31:39|51519.
01:31:40|51519.
01:31:41|51516.43
01:31:42|51515.77
01:31:43|51516.86
01:31:44|51518.42
01:31:45|51518.64
01:31:46|51515.59
01:31:47|51517.
01:31:48|51515.12
01:31:49|51515.26
01:31:50|51520.61
01:31:51|51520.65
01:31:52|51518.21
01:31:53|51519.96
01:31:55|51517.2
01:31:55|51517.22
01:31:56|51515.75
01:31:57|51515.31
01:31:59|51518.2
01:32:00|51515.5
01:32:02|51514.02
01:32:02|51516.43
01:32:03|51517.14
01:32:04|51518.42
01:32:06|51518.4
01:32:06|51518.8
01:32:07|51516.55
01:32:09|51515.5
01:32:10|51515.
01:32:10|51513.
01:32:11|51517.
01:32:13|51514.
01:32:13|51514.
01:32:14|51514.47
01:32:15|51514.47
01:32:16|51513.8
01:32:17|51514.52
01:32:18|51514.15
01:32:19|51509.31
01:32:20|51510.
01:32:21|51511.
01:32:23|51512.73
01:32:23|51510.46
01:32:24|51510.25
01:32:25|51510.4
01:32:26|51509.
01:32:28|51510.12
01:32:28|51509.53
01:32:29|51511.
01:32:30|51509.12
01:32:31|51517.16
01:32:32|51513.44
01:32:33|51521.46
01:32:34|51517.77
01:32:36|51515.59
01:32:36|51516.19
01:32:37|51517.08
01:32:38|51521.79
01:32:39|51523.
01:32:41|51529.
01:32:41|51528.62
01:32:42|51527.31
01:32:44|51526.12
01:32:45|51527.67
01:32:46|51525.53
01:32:47|51527.
01:32:47|51528.25
01:32:49|51526.49
01:32:50|51527.
01:32:51|51529.5
01:32:52|51526.15
01:32:53|51526.15
01:32:54|51522.01
01:32:56|51521.15
01:32:57|51521.15
01:32:58|51513.02
01:32:59|51514.31
01:33:01|51516.13
01:33:01|51512.12
01:33:03|51512.03
01:33:03|51513.5
01:33:05|51513.5
01:33:06|51516.16
01:33:07|51513.
01:33:08|51512.82
01:33:09|51512.58
01:33:10|51512.72
01:33:11|51514.27
01:33:11|51513.84
01:33:12|51515.
01:33:14|51516.56
01:33:14|51519.
01:33:16|51519.14
01:33:17|51519.66
01:33:17|51528.4
01:33:19|51531.84
01:33:20|51528.13
01:33:20|51530.
01:33:22|51531.28
01:33:23|51526.69
01:33:24|51528.44
01:33:25|51526.64
01:33:26|51525.58
01:33:27|51524.77
01:33:28|51524.
01:33:29|51526.8
01:33:30|51527.24
01:33:31|51525.45
01:33:32|51525.
01:33:33|51525.
01:33:34|51525.
01:33:35|51527.33
01:33:36|51528.37
01:33:37|51527.49
01:33:38|51525.12
01:33:39|51526.
01:33:40|51526.
01:33:41|51525.12
01:33:42|51527.32
01:33:43|51525.62
01:33:44|51527.32
01:33:45|51526.79
01:33:46|51523.52
01:33:47|51524.51
01:33:48|51524.02
01:33:49|51523.24
01:33:50|51527.85
01:33:51|51526.
01:33:52|51526.87
01:33:53|51525.38
01:33:54|51525.72
01:33:55|51519.71
01:33:56|51518.42
01:33:57|51520.29
01:33:58|51522.4
01:33:59|51521.
01:34:00|51519.68
01:34:01|51521.04
01:34:03|51518.2
01:34:03|51520.41
01:34:04|51519.48
01:34:05|51514.63
01:34:06|51517.62
01:34:07|51515.31
01:34:08|51514.44
01:34:10|51513.86
01:34:11|51513.68
01:34:11|51514.81
01:34:12|51513.34
01:34:14|51515.27
01:34:15|51515.27
01:34:16|51515.35
01:34:16|51515.8
01:34:18|51513.11
01:34:18|51518.6
01:34:19|51516.46
01:34:21|51518.42
01:34:22|51517.04
01:34:22|51514.44
01:34:24|51517.53
01:34:24|51517.53
01:34:26|51519.42
01:34:27|51519.67
01:34:28|51520.43
01:34:28|51521.
01:34:29|51520.
01:34:30|51521.31
01:34:31|51519.3
01:34:33|51532.96
01:34:34|51527.46
01:34:34|51530.36
01:34:36|51535.66
01:34:37|51533.15
01:34:37|51538.2
01:34:39|51532.
01:34:39|51533.08
01:34:41|51531.63
01:34:42|51535.
01:34:43|51534.34
01:34:44|51532.61
01:34:45|51532.61
01:34:45|51537.65
01:34:47|51540.
01:34:47|51539.48
01:34:49|51539.12
01:34:50|51538.7
01:34:51|51536.84
01:34:51|51538.51
01:34:52|51536.43
01:34:54|51536.55
01:34:55|51537.22
01:34:55|51535.3
01:34:58|51532.05
01:34:58|51532.11
01:34:59|51532.35
01:35:00|51535.93
01:35:02|51538.32
01:35:02|51534.8
01:35:03|51533.73
01:35:05|51538.05
01:35:05|51538.
01:35:07|51537.77
01:35:08|51538.12
01:35:09|51538.12
01:35:10|51536.4
01:35:11|51536.4
01:35:12|51533.88
01:35:13|51531.75
01:35:14|51532.49
01:35:15|51532.49
01:35:16|51532.78
01:35:17|51529.
01:35:18|51531.62
01:35:19|51531.88
01:35:20|51530.56
01:35:21|51532.64
01:35:22|51532.64
01:35:23|51530.21
01:35:24|51530.21
01:35:25|51529.
01:35:26|51531.59
01:35:27|51530.95
01:35:28|51530.95
01:35:29|51528.
01:35:30|51529.37
01:35:31|51527.78
01:35:32|51527.85
01:35:33|51528.87
01:35:34|51528.19
01:35:35|51530.04
01:35:36|51530.04
01:35:37|51530.47
01:35:38|51527.69
01:35:39|51530.
01:35:40|51531.74
01:35:41|51529.
01:35:42|51528.19
01:35:43|51531.
01:35:44|51529.76
01:35:45|51528.27
01:35:46|51528.27
01:35:47|51523.28
01:35:48|51526.34
01:35:49|51525.49
01:35:50|51521.31
01:35:51|51523.87
01:35:52|51523.19
01:35:53|51521.65
01:35:54|51524.59
01:35:55|51520.
01:35:56|51520.45
01:35:57|51519.07
01:35:59|51514.43
01:35:59|51513.4
01:36:00|51512.45
01:36:01|51512.18
01:36:02|51509.79
01:36:04|51507.87
01:36:04|51508.73
01:36:06|51510.12
01:36:07|51507.87
01:36:08|51509.16
01:36:09|51510.13
01:36:09|51510.11
01:36:11|51508.47
01:36:12|51515.76
01:36:13|51515.24
01:36:14|51517.16
01:36:15|51515.99
01:36:15|51515.99
01:36:17|51516.77
01:36:18|51516.24
01:36:19|51517.87
01:36:20|51516.01
01:36:21|51520.01
01:36:22|51519.39
01:36:23|51521.
01:36:24|51518.42
01:36:25|51516.51
01:36:26|51516.51
01:36:27|51516.66
01:36:28|51516.66
01:36:29|51514.84
01:36:30|51514.
01:36:31|51513.74
01:36:32|51512.59
01:36:33|51510.
01:36:34|51510.93
01:36:35|51511.85
01:36:36|51510.41
01:36:37|51509.89
01:36:38|51512.45
01:36:39|51510.78
01:36:40|51510.14
01:36:41|51510.38
01:36:42|51509.2
01:36:43|51509.
01:36:44|51509.
01:36:45|51508.62
01:36:46|51509.95
01:36:47|51512.
01:36:48|51511.
01:36:49|51514.7
01:36:50|51515.29
01:36:51|51523.
01:36:52|51528.3
01:36:53|51534.
01:36:54|51532.63
01:36:55|51532.02
01:36:56|51529.61
01:36:57|51530.71
01:36:58|51527.83
01:37:00|51529.
01:37:01|51530.58
01:37:03|51529.24
01:37:04|51532.49
01:37:04|51533.08
01:37:06|51531.
01:37:06|51530.14
01:37:07|51526.82
01:37:08|51527.43
01:37:09|51521.24
01:37:10|51523.84
01:37:11|51521.78
01:37:12|51522.74
01:37:13|51523.
01:37:14|51520.56
01:37:16|51522.09
01:37:16|51527.42
01:37:17|51527.42
01:37:18|51525.14
01:37:20|51522.53
01:37:20|51523.72
01:37:21|51523.15
01:37:22|51522.
01:37:23|51520.83
01:37:25|51522.98
01:37:26|51516.
01:37:26|51516.85
01:37:28|51516.85
01:37:28|51515.5
01:37:29|51515.
01:37:30|51516.65
01:37:31|51517.65
01:37:32|51512.41
01:37:34|51516.17
01:37:34|51516.59
01:37:36|51514.56
01:37:37|51513.88
01:37:37|51515.74
01:37:38|51513.12
01:37:39|51514.6
01:37:40|51514.44
01:37:42|51513.88
01:37:42|51514.75
01:37:43|51516.18
01:37:44|51513.96
01:37:45|51514.97
01:37:46|51514.01
01:37:48|51514.88
01:37:48|51514.27
01:37:49|51512.12
01:37:50|51511.01
01:37:51|51512.17
01:37:52|51514.42
01:37:53|51514.3
01:37:54|51513.48
01:37:55|51512.96
01:37:56|51511.12
01:37:57|51512.21
01:37:58|51514.01
01:37:59|51514.73
01:38:01|51515.8
01:38:02|51516.72
01:38:03|51516.03
01:38:04|51518.73
01:38:05|51514.02
01:38:06|51516.83
01:38:07|51516.7
01:38:08|51516.7
01:38:09|51518.03
01:38:10|51514.44
01:38:12|51516.
01:38:12|51516.
01:38:13|51516.
01:38:14|51517.42
01:38:15|51514.68
01:38:16|51514.3
01:38:17|51512.59
01:38:18|51511.73
01:38:19|51513.75
01:38:21|51513.88
01:38:21|51514.
01:38:22|51512.45
01:38:23|51514.
01:38:24|51514.
01:38:25|51511.26
01:38:26|51510.74
01:38:28|51510.13
01:38:28|51509.84
01:38:29|51509.09
01:38:30|51508.67
01:38:31|51509.86
01:38:32|51508.24
01:38:33|51511.13
01:38:34|51510.01
01:38:35|51510.52
01:38:36|51509.98
01:38:37|51510.9
01:38:38|51510.25
01:38:40|51512.71
01:38:40|51509.48
01:38:41|51510.83
01:38:42|51511.84
01:38:43|51511.91
01:38:44|51510.46
01:38:45|51510.46
01:38:47|51511.06
01:38:48|51514.
01:38:49|51514.29
01:38:49|51512.88
01:38:51|51509.6
01:38:52|51511.12
01:38:53|51514.64
01:38:54|51514.12
01:38:54|51514.12
01:38:55|51512.66
01:38:56|51511.94
01:38:58|51510.46
01:38:59|51516.
01:39:00|51515.57
01:39:00|51515.12
01:39:01|51516.
01:39:02|51516.43
01:39:03|51514.04
01:39:05|51512.45
01:39:06|51514.56
01:39:07|51514.51
01:39:08|51513.69
01:39:09|51512.99
01:39:10|51512.83
01:39:11|51515.
01:39:12|51511.
01:39:13|51510.73
01:39:14|51509.99
01:39:16|51512.25
01:39:16|51513.57
01:39:18|51512.
01:39:18|51509.52
01:39:19|51512.11
01:39:21|51510.45
01:39:22|51509.28
01:39:23|51509.28
01:39:23|51509.4
01:39:25|51508.73
01:39:25|51510.2
01:39:27|51507.3
01:39:28|51507.51
01:39:28|51509.73
01:39:29|51507.3
01:39:30|51508.99
01:39:31|51509.
01:39:32|51509.93
01:39:33|51511.45
01:39:35|51510.
01:39:36|51511.79
01:39:36|51509.
01:39:38|51510.66
01:39:38|51510.66
01:39:39|51510.8
01:39:41|51511.
01:39:41|51512.45
01:39:42|51510.58
01:39:43|51513.
01:39:45|51510.8
01:39:45|51514.64
01:39:46|51512.93
01:39:47|51512.4
01:39:49|51512.4
01:39:50|51528.03
01:39:51|51527.38
01:39:51|51524.97
01:39:53|51528.37
01:39:54|51528.
01:39:54|51524.72
01:39:55|51524.76
01:39:56|51524.39
01:39:58|51522.25
01:39:58|51522.
01:39:59|51520.14
01:40:00|51525.17
01:40:03|51524.81
01:40:04|51524.81
01:40:05|51524.93
01:40:05|51520.25
01:40:06|51519.96
01:40:07|51518.
01:40:09|51517.29
01:40:10|51518.12
01:40:11|51516.12
01:40:12|51516.12
01:40:13|51514.64
01:40:14|51513.88
01:40:15|51512.28
01:40:16|51512.45
01:40:17|51514.58
01:40:18|51514.43
01:40:19|51516.15
01:40:20|51515.71
01:40:21|51514.
01:40:23|51519.91
01:40:23|51520.38
01:40:24|51517.83
01:40:25|51516.43
01:40:26|51518.38
01:40:27|51519.68
01:40:28|51522.61
01:40:29|51529.04
01:40:30|51530.
01:40:32|51530.81
01:40:33|51528.49
01:40:33|51531.77
01:40:34|51530.93
01:40:35|51532.68
01:40:37|51533.63
01:40:37|51534.6
01:40:38|51533.76
01:40:40|51533.12
01:40:40|51533.
01:40:41|51533.
01:40:42|51532.
01:40:43|51530.36
01:40:44|51530.36
01:40:45|51533.34
01:40:46|51534.8
01:40:47|51534.45
01:40:48|51533.
01:40:49|51535.78
01:40:50|51533.
01:40:51|51531.54
01:40:53|51532.28
01:40:53|51530.81
01:40:54|51528.27
01:40:55|51517.
01:40:56|51523.46
01:40:58|51521.
01:40:58|51522.19
01:40:59|51522.19
01:41:00|51524.72
01:41:01|51524.26
01:41:03|51524.23
01:41:05|51523.56
01:41:05|51532.01
01:41:07|51530.
01:41:07|51525.43
01:41:09|51528.24
01:41:09|51531.
01:41:10|51534.89
01:41:11|51537.39
01:41:12|51537.41
01:41:13|51536.33
01:41:14|51532.09
01:41:16|51533.88
01:41:17|51531.98
01:41:17|51532.28
01:41:18|51532.35
01:41:20|51530.
01:41:20|51532.99
01:41:22|51531.48
01:41:23|51531.88
01:41:23|51532.35
01:41:24|51532.99
01:41:26|51532.6
01:41:26|51532.28
01:41:28|51530.61
01:41:29|51531.48
01:41:29|51532.28
01:41:31|51532.32
01:41:32|51537.47
01:41:33|51533.3
01:41:33|51533.89
01:41:34|51536.9
01:41:35|51535.83
01:41:36|51535.
01:41:37|51535.
01:41:38|51536.68
01:41:39|51536.95
01:41:40|51534.35
01:41:41|51534.
01:41:42|51536.79
01:41:43|51537.88
01:41:44|51534.8
01:41:45|51533.
01:41:47|51533.
01:41:47|51533.
01:41:49|51533.
01:41:49|51532.81
01:41:50|51534.53
01:41:52|51536.43
01:41:53|51535.49
01:41:54|51536.68
01:41:55|51535.31
01:41:56|51534.34
01:41:56|51532.
01:41:58|51529.51
01:41:58|51530.71
01:42:00|51526.61
01:42:00|51524.39
01:42:01|51525.69
01:42:03|51518.59
01:42:05|51518.42
01:42:05|51519.98
01:42:07|51518.58
01:42:07|51518.58
01:42:08|51517.
01:42:09|51516.57
01:42:11|51519.68
01:42:11|51519.99
01:42:13|51518.42
01:42:13|51521.54
01:42:14|51521.54
01:42:15|51518.24
01:42:16|51518.24
01:42:17|51524.88
01:42:18|51526.01
01:42:19|51525.32
01:42:20|51527.33
01:42:22|51526.2
01:42:22|51526.32
01:42:23|51529.04
01:42:24|51527.12
01:42:25|51527.
01:42:27|51526.14
01:42:27|51524.72
01:42:29|51523.46
01:42:29|51524.36
01:42:30|51524.39
01:42:31|51523.45
01:42:32|51524.88
01:42:33|51524.76
01:42:34|51524.76
01:42:35|51522.79
01:42:36|51522.79
01:42:38|51520.
01:42:39|51516.61
01:42:39|51518.
01:42:40|51517.88
01:42:41|51515.85
01:42:42|51517.06
01:42:43|51516.74
01:42:44|51519.14
01:42:45|51518.54
01:42:46|51519.31
01:42:47|51519.31
01:42:49|51520.15
01:42:49|51519.12
01:42:50|51519.87
01:42:51|51519.87
01:42:52|51518.94
01:42:53|51536.52
01:42:54|51539.23
01:42:55|51535.43
01:42:56|51537.83
01:42:57|51537.
01:42:58|51535.45
01:42:59|51535.43
01:43:00|51535.7
01:43:01|51535.99
01:43:02|51534.34
01:43:03|51537.82
01:43:04|51536.92
01:43:06|51537.88
01:43:07|51534.13
01:43:08|51536.33
01:43:09|51535.12
01:43:10|51535.5
01:43:12|51540.93
01:43:12|51541.49
01:43:13|51539.54
01:43:14|51543.17
01:43:15|51541.16
01:43:16|51541.29
01:43:17|51540.22
01:43:18|51542.47
01:43:19|51541.89
01:43:21|51542.67
01:43:21|51540.48
01:43:22|51542.36
01:43:23|51543.62
01:43:24|51544.94
01:43:25|51543.54
01:43:26|51547.05
01:43:27|51548.23
01:43:28|51544.87
01:43:29|51545.44
01:43:30|51545.88
01:43:31|51547.
01:43:32|51547.8
01:43:33|51546.38
01:43:34|51545.97
01:43:35|51547.
01:43:36|51548.
01:43:38|51548.
01:43:38|51547.98
01:43:39|51545.99
01:43:40|51545.
01:43:41|51545.24
01:43:42|51544.42
01:43:43|51545.48
01:43:44|51546.
01:43:46|51545.67
01:43:46|51549.92
01:43:47|51550.43
01:43:48|51546.88
01:43:49|51548.88
01:43:50|51549.51
01:43:51|51551.22
01:43:52|51550.
01:43:53|51550.32
01:43:54|51551.68
01:43:55|51549.2
01:43:56|51548.94
01:43:57|51549.
01:43:58|51549.4
01:43:59|51550.26
01:44:00|51549.88
01:44:01|51554.
01:44:02|51554.26
01:44:03|51553.52
01:44:05|51553.37
01:44:05|51552.54
01:44:06|51553.59
01:44:08|51555.1
01:44:08|51550.68
01:44:09|51553.
01:44:10|51554.68
01:44:11|51553.13
01:44:12|51554.29
01:44:13|51554.29
01:44:14|51554.99
01:44:15|51553.33
01:44:16|51553.88
01:44:17|51555.53
01:44:18|51555.28
01:44:19|51556.19
01:44:21|51558.09
01:44:21|51559.12
01:44:22|51560.14
01:44:23|51560.12
01:44:24|51560.34
01:44:25|51560.21
01:44:26|51562.58
01:44:27|51563.
01:44:28|51564.74
01:44:29|51566.04
01:44:30|51564.72
01:44:31|51567.59
01:44:32|51566.82
01:44:33|51567.84
01:44:34|51566.89
01:44:35|51565.99
01:44:36|51568.87
01:44:37|51566.92
01:44:38|51568.88
01:44:39|51567.87
01:44:40|51566.55
01:44:41|51566.3
01:44:42|51569.64
01:44:43|51567.94
01:44:44|51567.94
01:44:45|51567.94
01:44:46|51569.76
01:44:47|51569.34
01:44:48|51566.32
01:44:49|51568.87
01:44:50|51566.89
01:44:51|51566.89
01:44:52|51566.89
01:44:53|51564.
01:44:54|51564.98
01:44:56|51564.
01:44:56|51564.
01:44:58|51560.64
01:44:59|51560.87
01:45:00|51562.26
01:45:01|51560.75
01:45:02|51564.88
01:45:03|51564.54
01:45:04|51564.19
01:45:06|51565.
01:45:06|51565.91
01:45:08|51564.37
01:45:09|51564.01
01:45:09|51564.08
01:45:10|51564.02
01:45:12|51564.31
01:45:12|51565.17
01:45:13|51565.05
01:45:15|51563.57
01:45:16|51562.86
01:45:17|51563.57
01:45:17|51568.
01:45:19|51566.88
01:45:20|51565.85
01:45:21|51565.63
01:45:21|51566.84
01:45:22|51565.69
01:45:24|51562.52
01:45:25|51564.59
01:45:25|51563.
01:45:27|51565.36
01:45:27|51568.4
01:45:28|51558.89
01:45:30|51559.5
01:45:30|51551.99
01:45:31|51549.14
01:45:32|51550.26
01:45:34|51548.04
01:45:35|51547.87
01:45:35|51547.17
01:45:36|51547.64
01:45:38|51548.17
01:45:39|51548.63
01:45:40|51549.35
01:45:40|51551.
01:45:41|51548.19
01:45:42|51548.76
01:45:43|51546.77
01:45:44|51548.45
01:45:45|51546.4
01:45:46|51550.25
01:45:47|51550.03
01:45:49|51549.94
01:45:50|51547.06
01:45:50|51547.37
01:45:51|51547.7
01:45:53|51547.43
01:45:53|51546.13
01:45:55|51550.26
01:45:55|51549.69
01:45:56|51547.84
01:45:57|51546.54
01:45:59|51547.28
01:46:00|51549.
01:46:00|51549.22
01:46:02|51550.26
01:46:04|51547.88
01:46:04|51549.47
01:46:06|51547.74
01:46:07|51549.3
01:46:10|51548.76
01:46:11|51547.
01:46:12|51548.04
01:46:13|51550.54
01:46:14|51550.01
01:46:15|51553.75
01:46:16|51542.3
01:46:17|51547.28
01:46:18|51545.39
01:46:19|51545.
01:46:20|51545.58
01:46:21|51545.
01:46:23|51547.61
01:46:23|51546.
01:46:24|51546.
01:46:25|51546.3
01:46:26|51547.4
01:46:28|51546.9
01:46:28|51549.25
01:46:29|51546.92
01:46:31|51547.45
01:46:31|51548.15
01:46:32|51549.79
01:46:33|51548.01
01:46:34|51548.07
01:46:36|51545.85
01:46:36|51546.55
01:46:37|51548.08
01:46:38|51547.52
01:46:39|51549.36
01:46:40|51548.51
01:46:41|51547.71
01:46:42|51545.88
01:46:43|51546.43
01:46:44|51546.88
01:46:45|51545.61
01:46:46|51546.13
01:46:48|51547.43
01:46:48|51547.85
01:46:49|51546.81
01:46:50|51546.08
01:46:51|51540.34
01:46:52|51536.6
01:46:53|51536.56
01:46:54|51537.42
01:46:55|51537.78
01:46:56|51536.79
01:46:58|51536.09
01:46:58|51536.33
01:46:59|51536.7
01:47:00|51535.44
01:47:01|51536.39
01:47:02|51536.22
01:47:04|51537.05
01:47:04|51534.81
01:47:05|51534.2
01:47:06|51534.8
01:47:07|51536.61
01:47:08|51536.57
01:47:10|51534.8
01:47:11|51534.13
01:47:12|51535.06
01:47:12|51533.21
01:47:14|51536.33
01:47:15|51537.74
01:47:15|51535.43
01:47:16|51538.88
01:47:17|51538.48
01:47:19|51538.41
01:47:20|51536.82
01:47:20|51535.66
01:47:22|51536.85
01:47:23|51535.1
01:47:24|51535.8
01:47:25|51533.23
01:47:25|51533.
01:47:27|51533.
01:47:27|51531.15
01:47:29|51534.1
01:47:30|51534.35
01:47:31|51532.93
01:47:32|51533.
01:47:33|51533.66
01:47:34|51534.55
01:47:34|51534.
01:47:36|51537.
01:47:37|51535.95
01:47:37|51534.16
01:47:38|51534.29
01:47:39|51534.2
01:47:41|51533.91
01:47:41|51530.8
01:47:42|51530.8
01:47:43|51530.36
01:47:45|51533.18
01:47:45|51534.09
01:47:46|51531.99
01:47:47|51530.36
01:47:48|51530.48
01:47:50|51532.
01:47:51|51531.04
01:47:52|51531.28
01:47:53|51531.69
01:47:54|51533.96
01:47:55|51532.43
01:47:57|51531.37
01:47:58|51532.4
01:47:58|51530.88
01:47:59|51530.87
01:48:01|51532.59
01:48:01|51530.87
01:48:03|51529.98
01:48:04|51530.99
01:48:05|51528.
01:48:05|51528.86
01:48:06|51528.39
01:48:08|51527.23
01:48:08|51528.02
01:48:09|51526.5
01:48:11|51529.95
01:48:11|51529.39
01:48:12|51529.88
01:48:14|51529.05
01:48:15|51532.6
01:48:15|51532.
01:48:16|51532.13
01:48:18|51533.93
01:48:18|51531.28
01:48:19|51532.69
01:48:20|51530.4
01:48:22|51532.
01:48:22|51531.
01:48:24|51532.
01:48:24|51530.36
01:48:25|51532.28
01:48:27|51530.03
01:48:27|51529.52
01:48:28|51530.05
01:48:29|51534.4
01:48:31|51533.85
01:48:31|51534.21
01:48:33|51531.61
01:48:33|51529.76
01:48:35|51530.09
01:48:36|51529.88
01:48:37|51532.28
01:48:37|51530.27
01:48:39|51529.39
01:48:39|51531.83
01:48:40|51533.27
01:48:42|51532.78
01:48:43|51532.33
01:48:43|51533.78
01:48:44|51534.24
01:48:46|51533.16
01:48:46|51533.32
01:48:48|51532.28
01:48:48|51531.86
01:48:50|51533.87
01:48:51|51533.74
01:48:51|51532.38
01:48:52|51531.12
01:48:55|51529.99
01:48:55|51529.91
01:48:56|51530.45
01:48:58|51531.07
01:48:58|51529.05
01:49:00|51529.98
01:49:00|51531.2
01:49:01|51533.09
01:49:02|51532.73
01:49:03|51535.06
01:49:04|51536.01
01:49:05|51537.
01:49:06|51534.8
01:49:08|51536.33
01:49:08|51537.42
01:49:09|51537.38
01:49:11|51536.57
01:49:11|51534.8
01:49:12|51535.08
01:49:13|51534.01
01:49:14|51538.32
01:49:15|51538.88
01:49:16|51537.42
01:49:17|51537.
01:49:19|51531.74
01:49:20|51533.
01:49:21|51531.83
01:49:22|51531.77
01:49:23|51534.15
01:49:24|51533.07
01:49:25|51531.83
01:49:26|51533.02
01:49:27|51534.55
01:49:28|51532.61
01:49:29|51532.9
01:49:30|51537.32
01:49:31|51537.
01:49:32|51538.01
01:49:33|51539.34
01:49:34|51537.94
01:49:35|51539.52
01:49:36|51537.52
01:49:37|51537.53
01:49:38|51536.57
01:49:39|51536.71
01:49:40|51533.49
01:49:41|51533.07
01:49:42|51533.68
01:49:43|51533.83
01:49:44|51532.55
01:49:45|51532.28
01:49:46|51532.89
01:49:47|51534.8
01:49:48|51532.12
01:49:49|51536.12
01:49:50|51535.67
01:49:51|51532.91
01:49:52|51531.56
01:49:53|51531.2
01:49:54|51531.33
01:49:56|51531.23
01:49:57|51529.84
01:49:58|51531.2
01:49:59|51531.63
01:50:00|51532.
01:50:01|51534.69
01:50:03|51537.8
01:50:03|51538.21
01:50:04|51537.
01:50:05|51537.65
01:50:06|51537.32
01:50:08|51537.18
01:50:08|51536.33
01:50:10|51532.35
01:50:11|51537.37
01:50:11|51535.04
01:50:13|51535.12
01:50:13|51536.84
01:50:15|51539.
01:50:16|51539.
01:50:17|51539.26
01:50:18|51539.01
01:50:18|51540.47
01:50:20|51538.9
01:50:21|51539.
01:50:21|51537.97
01:50:22|51535.
01:50:23|51534.58
01:50:25|51535.71
01:50:26|51538.
01:50:26|51538.
01:50:27|51536.69
01:50:28|51536.44
01:50:30|51533.65
01:50:31|51532.48
01:50:32|51534.12
01:50:32|51534.12
01:50:34|51534.12
01:50:34|51534.12
01:50:35|51534.8
01:50:36|51531.6
01:50:38|51530.78
01:50:38|51530.24
01:50:39|51530.73
01:50:41|51532.87
01:50:42|51530.36
01:50:42|51531.38
01:50:43|51532.35
01:50:45|51531.61
01:50:46|51529.76
01:50:47|51527.2
01:50:47|51525.
01:50:49|51528.24
01:50:49|51526.6
01:50:50|51528.25
01:50:52|51525.
01:50:53|51526.88
01:50:54|51528.25
01:50:54|51527.
01:50:57|51525.32
01:50:57|51525.32
01:50:59|51526.81
01:51:00|51526.39
01:51:01|51528.
01:51:02|51528.
01:51:02|51526.32
01:51:03|51528.99
01:51:05|51526.1
01:51:05|51526.93
01:51:07|51527.94
01:51:07|51526.8
01:51:08|51527.51
01:51:09|51527.13
01:51:11|51528.37
01:51:12|51528.27
01:51:13|51531.57
01:51:13|51532.52
01:51:14|51530.48
01:51:15|51530.48
01:51:16|51534.48
01:51:18|51534.34
01:51:18|51533.6
01:51:20|51532.42
01:51:21|51532.15
01:51:21|51532.15
01:51:23|51532.15
01:51:24|51534.34
01:51:25|51532.49
01:51:26|51529.54
01:51:26|51530.
01:51:27|51530.21
01:51:29|51530.21
01:51:30|51530.
01:51:31|51528.27
01:51:31|51528.4
01:51:33|51528.32
01:51:33|51527.05
01:51:34|51528.3
01:51:36|51526.48
01:51:37|51531.
01:51:37|51531.
01:51:38|51531.95
01:51:39|51524.4
01:51:40|51525.99
01:51:42|51526.61
01:51:43|51527.32
01:51:44|51528.
01:51:44|51528.
01:51:45|51528.
01:51:47|51527.04
01:51:47|51527.16
01:51:48|51527.04
01:51:49|51528.37
01:51:51|51527.34
01:51:52|51527.39
01:51:53|51531.74
01:51:54|51529.32
01:51:54|51532.79
01:51:56|51533.64
01:51:58|51531.
01:51:59|51530.61
01:52:00|51529.93
01:52:01|51532.57
01:52:02|51533.72
01:52:03|51531.86
01:52:04|51535.64
01:52:05|51533.03
01:52:06|51534.34
01:52:07|51534.27
01:52:08|51535.
01:52:09|51530.77
01:52:10|51528.83
01:52:11|51528.41
01:52:13|51527.45
01:52:14|51527.65
01:52:15|51528.9
01:52:16|51529.1
01:52:17|51528.69
01:52:18|51531.
01:52:19|51532.88
01:52:20|51534.62
01:52:21|51532.
01:52:22|51534.2
01:52:23|51535.1
01:52:24|51532.12
01:52:25|51532.49
01:52:26|51533.62
01:52:27|51534.6
01:52:29|51533.76
01:52:30|51534.65
01:52:30|51530.97
01:52:32|51532.67
01:52:33|51532.67
01:52:34|51529.3
01:52:35|51529.4
01:52:36|51530.74
01:52:37|51531.76
01:52:37|51531.76
01:52:39|51531.37
01:52:40|51532.48
01:52:40|51531.6
01:52:42|51531.
01:52:43|51530.8
01:52:44|51533.
01:52:45|51531.
01:52:47|51532.27
01:52:47|51531.12
01:52:49|51531.12
01:52:50|51532.93
01:52:50|51530.37
01:52:51|51531.98
01:52:52|51532.93
01:52:54|51529.06
01:52:55|51531.
01:52:55|51532.36
01:52:56|51533.
01:52:58|51532.35
01:53:00|51534.
01:53:01|51535.14
01:53:01|51535.07
01:53:03|51533.35
01:53:04|51535.58
01:53:04|51534.8
01:53:06|51535.88
01:53:06|51535.88
01:53:08|51541.99
01:53:08|51536.82
01:53:10|51536.
01:53:11|51535.9
01:53:11|51535.07
01:53:13|51531.6
01:53:13|51533.19
01:53:15|51531.98
01:53:16|51530.67
01:53:17|51532.47
01:53:17|51533.43
01:53:19|51532.35
01:53:20|51534.67
01:53:21|51530.26
01:53:21|51532.6
01:53:22|51533.
01:53:24|51532.02
01:53:24|51535.14
01:53:26|51535.13
01:53:27|51532.6
01:53:28|51535.88
01:53:29|51534.32
01:53:30|51536.
01:53:31|51534.2
01:53:32|51535.51
01:53:33|51535.02
01:53:34|51534.8
01:53:34|51534.48
01:53:35|51532.35
01:53:37|51532.35
01:53:38|51535.32
01:53:39|51535.32
01:53:40|51535.32
01:53:41|51532.09
01:53:42|51531.61
01:53:43|51534.36
01:53:44|51534.12
01:53:45|51533.32
01:53:46|51533.
01:53:47|51532.99
01:53:48|51533.11
01:53:49|51532.99
01:53:50|51534.15
01:53:51|51532.72
01:53:52|51533.
01:53:53|51534.29
01:53:54|51533.51
01:53:55|51534.
01:53:56|51535.34
01:53:57|51535.34
01:53:58|51535.34
01:54:00|51535.
01:54:01|51536.33
01:54:02|51536.66
01:54:03|51536.4
01:54:04|51535.07
01:54:05|51535.8
01:54:07|51535.
01:54:08|51533.55
01:54:09|51530.36
01:54:09|51531.36
01:54:10|51529.73
01:54:12|51528.96
01:54:12|51532.25
01:54:14|51532.24
01:54:14|51529.76
01:54:15|51529.9
01:54:17|51529.88
01:54:18|51529.21
01:54:18|51530.76
01:54:20|51529.5
01:54:21|51529.74
01:54:22|51529.86
01:54:22|51528.41
01:54:23|51528.53
01:54:24|51532.41
01:54:26|51532.49
01:54:27|51531.52
01:54:28|51531.52
01:54:29|51529.04
01:54:30|51530.04
01:54:31|51530.02
01:54:32|51529.52
01:54:33|51533.
01:54:34|51533.
01:54:34|51535.37
01:54:35|51533.
01:54:37|51533.33
01:54:38|51533.
01:54:39|51532.77
01:54:39|51532.95
01:54:41|51531.76
01:54:42|51532.87
01:54:43|51533.42
01:54:43|51536.88
01:54:45|51534.
01:54:46|51534.01
01:54:47|51532.28
01:54:47|51532.28
01:54:48|51532.26
01:54:50|51534.34
01:54:50|51534.33
01:54:52|51533.63
01:54:52|51533.63
01:54:54|51533.63
01:54:54|51534.69
01:54:56|51534.
01:54:57|51534.82
01:54:58|51534.94
01:54:59|51534.94
01:55:00|51535.4
01:55:01|51537.4
01:55:03|51536.48
01:55:04|51534.65
01:55:04|51534.29
01:55:05|51534.57
01:55:07|51534.57
01:55:07|51534.8
01:55:08|51535.8
01:55:10|51534.7
01:55:10|51534.7
01:55:11|51534.7
01:55:12|51534.
01:55:14|51534.21
01:55:14|51532.72
01:55:16|51534.76
01:55:17|51534.27
01:55:18|51534.27
01:55:19|51534.74
01:55:20|51537.94
01:55:21|51537.32
01:55:22|51537.32
01:55:22|51537.37
01:55:23|51537.4
01:55:24|51539.84
01:55:26|51538.29
01:55:27|51539.99
01:55:27|51537.
01:55:29|51537.
01:55:29|51536.04
01:55:31|51536.52
01:55:32|51539.49
01:55:33|51540.33
01:55:33|51536.78
01:55:35|51538.32
01:55:35|51537.32
01:55:37|51538.
01:55:38|51536.88
01:55:39|51536.88
01:55:40|51536.88
01:55:41|51536.61
01:55:42|51535.64
01:55:43|51534.4
01:55:44|51535.08
01:55:45|51533.
01:55:46|51533.2
01:55:47|51534.57
01:55:48|51534.7
01:55:49|51536.01
01:55:50|51536.6
01:55:51|51536.34
01:55:52|51536.58
01:55:53|51536.04
01:55:54|51536.32
01:55:55|51530.51
01:55:56|51535.92
01:55:57|51533.
01:55:58|51533.99
01:55:59|51533.
01:56:00|51533.88
01:56:02|51533.54
01:56:02|51532.35
01:56:03|51532.69
01:56:04|51533.
01:56:05|51534.
01:56:07|51533.2
01:56:07|51531.32
01:56:09|51532.88
01:56:09|51532.72
01:56:10|51530.49
01:56:11|51531.29
01:56:13|51532.17
01:56:13|51531.
01:56:14|51530.42
01:56:16|51534.56
01:56:16|51532.35
01:56:17|51532.
01:56:19|51532.6
01:56:20|51532.6
01:56:20|51534.33
01:56:21|51534.34
01:56:23|51531.63
01:56:24|51532.
01:56:24|51532.
01:56:25|51534.08
01:56:27|51534.85
01:56:28|51534.72
01:56:29|51534.
01:56:30|51535.
01:56:30|51535.
01:56:32|51535.
01:56:33|51537.
01:56:34|51536.33
01:56:34|51535.92
01:56:36|51538.32
01:56:37|51539.11
01:56:38|51537.86
01:56:39|51535.87
01:56:40|51537.
01:56:41|51537.
01:56:41|51535.53
01:56:42|51536.6
01:56:44|51533.47
01:56:44|51535.
01:56:45|51533.01
01:56:47|51533.01
01:56:47|51533.39
01:56:49|51534.8
01:56:50|51533.
01:56:51|51534.
01:56:52|51533.35
01:56:53|51531.7
01:56:53|51532.95
01:56:54|51533.23
01:56:55|51535.39
01:56:57|51535.09
01:56:57|51534.55
01:56:59|51534.95
01:56:59|51534.95
01:57:01|51534.21
01:57:03|51535.5
01:57:03|51535.5
01:57:04|51538.43
01:57:06|51538.11
01:57:06|51534.34
01:57:07|51536.42
01:57:08|51538.16
01:57:09|51538.
01:57:10|51537.
01:57:11|51537.02
01:57:13|51539.
01:57:13|51536.57
01:57:14|51538.32
01:57:16|51538.32
01:57:17|51537.65
01:57:18|51537.65
01:57:18|51537.65
01:57:20|51537.65
01:57:21|51537.65
01:57:21|51538.08
01:57:23|51530.65
01:57:24|51532.07
01:57:25|51531.91
01:57:26|51529.
01:57:27|51529.83
01:57:28|51530.62
01:57:29|51531.59
01:57:30|51531.59
01:57:31|51533.81
01:57:32|51532.12
01:57:33|51531.87
01:57:34|51533.08
01:57:35|51530.8
01:57:36|51531.14
01:57:37|51531.
01:57:38|51532.
01:57:39|51534.19
01:57:40|51532.08
01:57:41|51532.35
01:57:42|51529.19
01:57:43|51529.19
01:57:44|51528.41
01:57:45|51529.4
01:57:46|51527.36
01:57:47|51527.48
01:57:48|51529.12
01:57:49|51526.53
01:57:50|51527.
01:57:51|51529.
01:57:52|51509.88
01:57:53|51510.68
01:57:54|51518.8
01:57:55|51513.18
01:57:56|51513.47
01:57:57|51513.61
01:57:58|51513.95
01:57:59|51512.85
01:58:00|51510.46
01:58:01|51513.39
01:58:02|51509.19
01:58:04|51509.6
01:58:05|51509.79
01:58:05|51509.39
01:58:07|51505.37
01:58:08|51507.59
01:58:09|51504.99
01:58:10|51509.88
01:58:11|51510.
01:58:12|51508.47
01:58:13|51506.08
01:58:14|51505.99
01:58:15|51505.
01:58:15|51505.8
01:58:17|51505.99
01:58:18|51507.3
01:58:19|51504.68
01:58:20|51505.14
01:58:21|51510.29
01:58:22|51508.
01:58:23|51504.
01:58:24|51505.28
01:58:26|51503.51
01:58:27|51506.92
01:58:27|51505.26
01:58:28|51505.26
01:58:30|51506.36
01:58:31|51506.02
01:58:32|51505.
01:58:32|51503.54
01:58:34|51503.74
01:58:34|51503.36
01:58:35|51503.78
01:58:37|51500.91
01:58:38|51501.99
01:58:39|51500.37
01:58:40|51498.
01:58:40|51497.
01:58:42|51498.33
01:58:42|51497.
01:58:44|51496.53
01:58:45|51498.
01:58:46|51498.29
01:58:47|51497.94
01:58:48|51497.23
01:58:49|51500.8
01:58:49|51496.47
01:58:50|51495.8
01:58:52|51495.37
01:58:52|51496.85
01:58:54|51495.96
01:58:55|51496.73
01:58:56|51492.35
01:58:56|51494.19
01:58:57|51492.06
01:58:59|51491.7
01:58:59|51494.51
01:59:00|51494.63
01:59:01|51492.75
01:59:03|51495.
01:59:05|51494.73
01:59:05|51494.86
01:59:07|51494.9
01:59:07|51498.83
01:59:08|51497.86
01:59:09|51496.24
01:59:10|51494.51
01:59:11|51495.56
01:59:13|51493.34
01:59:13|51492.06
01:59:14|51491.65
01:59:16|51493.2
01:59:16|51493.2
01:59:17|51491.24
01:59:18|51494.11
01:59:19|51493.
01:59:21|51495.18
01:59:22|51493.45
01:59:22|51494.93
01:59:24|51496.53
01:59:24|51494.12
01:59:26|51494.64
01:59:27|51493.03
01:59:28|51492.81
01:59:29|51495.
01:59:30|51494.54
01:59:30|51493.75
01:59:32|51492.64
01:59:33|51492.27
01:59:33|51493.
01:59:34|51491.8
01:59:35|51495.32
01:59:37|51493.15
01:59:38|51496.6
01:59:39|51497.
01:59:39|51499.77
01:59:40|51496.91
01:59:41|51499.71
01:59:43|51498.43
01:59:43|51499.43
01:59:45|51499.14
01:59:46|51495.72
01:59:47|51498.58
01:59:48|51498.58
01:59:49|51497.
01:59:49|51497.18
01:59:51|51496.13
01:59:52|51497.18
01:59:53|51499.24
01:59:54|51498.09
01:59:54|51498.22
01:59:56|51498.83
01:59:56|51497.65
01:59:57|51499.15
01:59:59|51498.01
01:59:59|51500.23
02:00:00|51500.23
02:00:01|51503.12
02:00:03|51503.06
02:00:04|51500.
02:00:04|51505.24
02:00:07|51505.99
02:00:07|51504.5
02:00:09|51505.34
02:00:10|51508.83
02:00:11|51508.24
02:00:12|51509.03
02:00:12|51508.13
02:00:13|51509.43
02:00:15|51508.5
02:00:16|51508.76
02:00:17|51511.55
02:00:18|51510.8
02:00:19|51508.02
02:00:20|51515.03
02:00:21|51515.75
02:00:22|51516.6
02:00:23|51517.16
02:00:24|51520.72
02:00:25|51523.
02:00:26|51520.
02:00:27|51523.87
02:00:28|51523.45
02:00:29|51522.34
02:00:30|51520.38
02:00:32|51519.71
02:00:32|51520.41
02:00:34|51518.96
02:00:34|51521.41
02:00:35|51521.41
02:00:36|51521.09
02:00:37|51521.83
02:00:39|51523.01
02:00:40|51525.76
02:00:40|51527.
02:00:41|51523.87
02:00:42|51525.91
02:00:43|51528.73
02:00:44|51528.7
02:00:45|51528.69
02:00:46|51527.23
02:00:47|51528.39
02:00:48|51524.39
02:00:49|51524.75
02:00:50|51526.1
02:00:51|51523.29
02:00:52|51523.19
02:00:53|51522.64
02:00:54|51524.26
02:00:55|51523.43
02:00:56|51523.43
02:00:57|51523.43
02:00:59|51512.93
02:00:59|51514.19
02:01:00|51512.72
02:01:01|51507.66
02:01:02|51506.88
02:01:03|51503.66
02:01:04|51501.23
02:01:05|51500.6
02:01:06|51502.28
02:01:07|51504.49
02:01:09|51505.77
02:01:10|51504.
02:01:11|51508.17
02:01:12|51507.48
02:01:12|51506.39
02:01:13|51508.27
02:01:15|51507.41
02:01:15|51504.49
02:01:17|51507.27
02:01:18|51507.29
02:01:18|51507.16
02:01:19|51509.36
02:01:20|51510.21
02:01:21|51513.47
02:01:23|51515.57
02:01:23|51511.
02:01:25|51512.53
02:01:26|51512.87
02:01:27|51511.28
02:01:27|51511.54
02:01:28|51508.39
02:01:29|51501.
02:01:31|51503.41
02:01:31|51506.08
02:01:32|51510.31
02:01:33|51510.31
02:01:34|51511.12
02:01:36|51510.81
02:01:37|51510.56
02:01:37|51510.33
02:01:39|51509.15
02:01:40|51509.15
02:01:41|51512.55
02:01:42|51512.
02:01:43|51517.17
02:01:43|51519.18
02:01:44|51523.3
02:01:45|51523.3
02:01:47|51524.22
02:01:48|51522.46
02:01:49|51522.2
02:01:49|51523.27
02:01:51|51522.14
02:01:52|51521.32
02:01:53|51521.35
02:01:54|51522.17
02:01:55|51525.01
02:01:56|51518.73
02:01:57|51523.
02:01:58|51518.42
02:01:58|51517.04
02:01:59|51511.51
02:02:00|51512.57
02:02:01|51511.57
02:02:03|51508.63
02:02:04|51511.
02:02:05|51512.32
02:02:06|51509.
02:02:08|51517.94
02:02:08|51516.81
02:02:09|51512.84
02:02:11|51511.61
02:02:11|51512.
02:02:12|51515.76
02:02:13|51515.76
02:02:14|51515.76
02:02:16|51514.61
02:02:17|51513.
02:02:18|51517.33
02:02:19|51517.49
02:02:20|51520.45
02:02:21|51518.85
02:02:22|51518.54
02:02:23|51517.64
02:02:24|51517.21
02:02:24|51518.42
02:02:25|51519.46
02:02:27|51519.92
02:02:28|51519.96
02:02:29|51517.
02:02:30|51517.32
02:02:31|51519.56
02:02:32|51521.
02:02:33|51521.2
02:02:33|51520.45
02:02:34|51519.
02:02:36|51520.41
02:02:37|51520.
02:02:37|51520.
02:02:39|51520.54
02:02:40|51519.68
02:02:40|51519.68
02:02:42|51521.64
02:02:42|51519.68
02:02:44|51519.68
02:02:44|51521.
02:02:46|51522.01
02:02:47|51522.01
02:02:47|51521.43
02:02:48|51520.
02:02:49|51512.
02:02:51|51506.01
02:02:52|51508.47
02:02:52|51512.15
02:02:54|51509.6
02:02:54|51507.
02:02:56|51509.6
02:02:56|51507.77
02:02:58|51507.87
02:02:58|51507.87
02:02:59|51507.73
02:03:01|51508.88
02:03:02|51508.42
02:03:03|51505.56
02:03:03|51507.
02:03:05|51507.
02:03:05|51506.26
02:03:07|51505.94
02:03:09|51505.72
02:03:09|51505.72
02:03:11|51505.29
02:03:12|51505.16
02:03:13|51500.96
02:03:15|51501.2
02:03:15|51500.51
02:03:17|51502.5
02:03:18|51500.51
02:03:19|51503.58
02:03:20|51502.63
02:03:21|51505.84
02:03:22|51505.65
02:03:23|51505.
02:03:24|51506.36
02:03:25|51506.09
02:03:26|51506.1
02:03:27|51507.08
02:03:28|51507.08
02:03:29|51505.25
02:03:30|51503.94
02:03:31|51507.08
02:03:33|51507.88
02:03:34|51506.48
02:03:35|51507.86
02:03:35|51508.44
02:03:36|51507.
02:03:37|51507.94
02:03:38|51508.51
02:03:40|51508.35
02:03:40|51508.88
02:03:42|51507.2
02:03:42|51509.99
02:03:44|51509.56
02:03:45|51507.
02:03:45|51505.07
02:03:47|51505.46
02:03:47|51503.04
02:03:49|51501.
02:03:49|51503.5
02:03:51|51505.
02:03:51|51504.
02:03:53|51509.
02:03:54|51508.47
02:03:54|51508.95
02:03:56|51514.44
02:03:56|51514.08
02:03:58|51513.13
02:03:59|51513.
02:04:00|51515.2
02:04:01|51512.61
02:04:02|51514.22
02:04:03|51513.52
02:04:04|51514.36
02:04:05|51513.77
02:04:06|51515.52
02:04:07|51515.19
02:04:08|51515.19
02:04:09|51517.79
02:04:11|51518.73
02:04:11|51519.
02:04:12|51518.89
02:04:13|51519.6
02:04:14|51524.
02:04:16|51527.97
02:04:18|51526.2
02:04:18|51524.87
02:04:20|51526.38
02:04:21|51526.8
02:04:22|51530.05
02:04:23|51526.21
02:04:24|51527.25
02:04:25|51527.
02:04:26|51526.17
02:04:27|51526.37
02:04:28|51528.06
02:04:29|51526.08
02:04:30|51527.49
02:04:31|51527.82
02:04:32|51526.48
02:04:33|51526.36
02:04:34|51526.88
02:04:35|51529.06
02:04:36|51525.35
02:04:37|51523.12
02:04:38|51526.38
02:04:39|51525.
02:04:40|51523.16
02:04:41|51525.
02:04:42|51526.35
02:04:43|51526.2
02:04:44|51522.96
02:04:45|51524.88
02:04:46|51527.38
02:04:47|51527.57
02:04:48|51527.39
02:04:49|51525.29
02:04:50|51525.29
02:04:51|51526.58
02:04:52|51526.58
02:04:53|51526.58
02:04:54|51526.58
02:04:55|51526.58
02:04:56|51526.2
02:04:57|51524.72
02:04:58|51524.72
02:04:59|51531.
02:05:00|51528.9
02:05:01|51529.21
02:05:02|51528.37
02:05:03|51527.
02:05:04|51529.82
02:05:05|51528.91
02:05:06|51530.
02:05:07|51529.48
02:05:08|51527.24
02:05:09|51529.35
02:05:10|51528.9
02:05:11|51529.86
02:05:12|51529.86
02:05:13|51528.71
02:05:14|51531.16
02:05:15|51529.88
02:05:16|51525.84
02:05:17|51527.86
02:05:18|51529.
02:05:19|51525.
02:05:20|51526.38
02:05:21|51527.24
02:05:22|51526.67
02:05:23|51519.95
02:05:24|51518.42
02:05:25|51519.47
02:05:26|51517.66
02:05:27|51515.86
02:05:28|51516.68
02:05:30|51515.38
02:05:30|51518.08
02:05:31|51515.64
02:05:32|51518.57
02:05:33|51521.
02:05:35|51518.5
02:05:35|51520.41
02:05:36|51516.78
02:05:37|51518.4
02:05:38|51519.28
02:05:39|51517.12
02:05:40|51519.68
02:05:41|51519.
02:05:42|51519.
02:05:43|51516.43
02:05:44|51517.64
02:05:45|51518.
02:05:46|51517.99
02:05:47|51519.02
02:05:48|51518.67
02:05:49|51517.34
02:05:50|51516.7
02:05:51|51517.99
02:05:52|51502.81
02:05:53|51503.25
02:05:54|51502.
02:05:55|51506.52
02:05:56|51504.01
02:05:57|51508.
02:05:59|51506.61
02:05:59|51508.
02:06:01|51509.88
02:06:01|51509.6
02:06:02|51508.47
02:06:03|51508.59
02:06:04|51508.59
02:06:05|51507.6
02:06:06|51506.48
02:06:07|51509.
02:06:09|51508.13
02:06:09|51505.71
02:06:11|51505.42
02:06:11|51506.
02:06:13|51506.02
02:06:13|51509.
02:06:15|51509.6
02:06:15|51508.47
02:06:17|51510.46
02:06:18|51510.
02:06:19|51511.14
02:06:19|51511.14
02:06:21|51516.61
02:06:22|51523.58
02:06:22|51525.85
02:06:24|51524.39
02:06:25|51522.
02:06:26|51521.43
02:06:26|51521.99
02:06:27|51521.99
02:06:28|51523.16
02:06:29|51525.6
02:06:31|51522.2
02:06:32|51518.91
02:06:32|51521.72
02:06:34|51519.26
02:06:35|51520.
02:06:35|51519.8
02:06:37|51520.4
02:06:38|51521.
02:06:39|51520.21
02:06:40|51523.8
02:06:41|51523.8
02:06:42|51523.8
02:06:43|51523.8
02:06:44|51518.42
02:06:45|51520.07
02:06:46|51520.07
02:06:47|51522.2
02:06:48|51522.2
02:06:49|51523.89
02:06:50|51520.58
02:06:51|51520.11
02:06:52|51520.11
02:06:53|51520.11
02:06:54|51522.4
02:06:55|51523.
02:06:56|51524.27
02:06:57|51523.
02:06:58|51523.12
02:06:59|51524.39
02:07:00|51524.39
02:07:01|51524.01
02:07:03|51527.
02:07:03|51526.38
02:07:04|51528.28
02:07:05|51526.77
02:07:07|51527.63
02:07:08|51527.68
02:07:09|51526.94
02:07:10|51527.
02:07:11|51523.04
02:07:12|51523.04
02:07:13|51523.04
02:07:14|51523.04
02:07:15|51524.91
02:07:16|51524.39
02:07:17|51524.51
02:07:18|51524.51
02:07:19|51521.41
02:07:20|51521.41
02:07:21|51521.41
02:07:22|51525.
02:07:23|51525.15
02:07:24|51524.01
02:07:25|51523.26
02:07:26|51526.44
02:07:27|51525.91
02:07:28|51525.91
02:07:29|51525.91
02:07:30|51524.39
02:07:31|51524.39
02:07:32|51525.49
02:07:33|51526.08
02:07:34|51523.04
02:07:35|51525.
02:07:36|51524.97
02:07:37|51524.97
02:07:38|51524.97
02:07:39|51520.22
02:07:40|51521.88
02:07:41|51521.99
02:07:42|51520.57
02:07:43|51521.99
02:07:44|51521.99
02:07:45|51516.63
02:07:46|51510.23
02:07:47|51513.53
02:07:48|51510.12
02:07:49|51509.74
02:07:50|51512.33
02:07:51|51512.45
02:07:52|51510.92
02:07:53|51510.92
02:07:54|51509.72
02:07:55|51512.78
02:07:56|51513.87
02:07:58|51512.52
02:07:58|51513.87
02:07:59|51512.64
02:08:00|51513.
02:08:01|51514.12
02:08:02|51513.65
02:08:03|51510.8
02:08:05|51513.23
02:08:05|51510.46
02:08:07|51513.54
02:08:08|51515.42
02:08:09|51515.42
02:08:10|51512.72
02:08:11|51515.
02:08:12|51515.
02:08:12|51514.01
02:08:14|51516.43
02:08:14|51514.44
02:08:16|51511.55
02:08:16|51510.47
02:08:18|51515.14
02:08:18|51515.82
02:08:20|51514.44
02:08:21|51514.36
02:08:21|51514.27
02:08:22|51512.01
02:08:24|51511.08
02:08:24|51511.
02:08:26|51512.28
02:08:26|51513.92
02:08:28|51513.
02:08:29|51517.18
02:08:30|51511.99
02:08:30|51511.
02:08:31|51510.38
02:08:33|51510.51
02:08:34|51512.88
02:08:35|51508.01
02:08:36|51509.42
02:08:37|51508.
02:08:38|51512.36
02:08:39|51512.37
02:08:40|51510.8
02:08:41|51511.46
02:08:42|51510.12
02:08:43|51510.8
02:08:44|51509.59
02:08:45|51509.43
02:08:46|51510.46
02:08:47|51511.
02:08:48|51510.
02:08:49|51508.53
02:08:50|51510.2
02:08:51|51510.2
02:08:52|51513.
02:08:53|51513.86
02:08:54|51515.15
02:08:55|51511.75
02:08:56|51514.58
02:08:57|51512.46
02:08:58|51514.61
02:08:59|51515.
02:09:01|51517.01
02:09:02|51515.4
02:09:03|51516.44
02:09:04|51523.86
02:09:04|51520.87
02:09:06|51521.27
02:09:07|51521.66
02:09:08|51518.8
02:09:09|51519.8
02:09:10|51520.41
02:09:11|51520.41
02:09:12|51518.68
02:09:13|51516.59
02:09:14|51517.17
02:09:15|51513.92
02:09:16|51516.6
02:09:17|51514.54
02:09:18|51514.54
02:09:19|51514.54
02:09:20|51514.94
02:09:21|51516.6
02:09:22|51517.
02:09:23|51517.16
02:09:24|51516.12
02:09:25|51515.
02:09:26|51509.63
02:09:27|51512.45
02:09:28|51514.14
02:09:29|51514.57
02:09:30|51514.69
02:09:31|51514.96
02:09:32|51514.83
02:09:33|51514.76
02:09:34|51515.46
02:09:35|51516.43
02:09:37|51517.
02:09:37|51517.
02:09:38|51515.
02:09:39|51513.57
02:09:40|51512.96
02:09:41|51513.2
02:09:42|51515.3
02:09:43|51516.43
02:09:44|51517.42
02:09:45|51516.37
02:09:46|51513.87
02:09:47|51514.43
02:09:48|51514.42
02:09:49|51514.
02:09:50|51516.6
02:09:51|51516.37
02:09:52|51516.37
02:09:53|51516.37
02:09:54|51513.4
02:09:55|51515.42
02:09:56|51511.88
02:09:57|51512.93
02:09:58|51513.05
02:09:59|51513.05
02:10:00|51514.13
02:10:01|51517.68
02:10:03|51519.
02:10:04|51516.55
02:10:05|51514.42
02:10:05|51514.61
02:10:06|51515.89
02:10:07|51509.87
02:10:09|51508.47
02:10:09|51509.88
02:10:10|51512.12
02:10:11|51510.33
02:10:12|51513.53
02:10:13|51511.12
02:10:14|51507.74
02:10:16|51509.72
02:10:16|51511.12
02:10:17|51509.58
02:10:18|51508.24
02:10:19|51509.28
02:10:20|51510.46
02:10:21|51512.
02:10:23|51512.01
02:10:24|51505.83
02:10:24|51487.01
02:10:26|51483.12
02:10:26|51486.39
02:10:27|51486.02
02:10:28|51486.27
02:10:29|51486.29
02:10:30|51489.67
02:10:31|51490.75
02:10:32|51491.
02:10:34|51491.48
02:10:34|51496.53
02:10:35|51497.86
02:10:36|51500.56
02:10:37|51505.01
02:10:38|51507.09
02:10:39|51506.48
02:10:40|51507.85
02:10:41|51505.37
02:10:42|51505.56
02:10:43|51503.83
02:10:44|51503.88
02:10:45|51504.21
02:10:46|51505.26
02:10:47|51505.01
02:10:48|51503.
02:10:49|51502.32
02:10:50|51504.56
02:10:51|51503.1
02:10:52|51508.47
02:10:53|51504.49
02:10:54|51506.34
02:10:55|51506.69
02:10:56|51506.69
02:10:57|51508.59
02:10:58|51504.32
02:10:59|51505.
02:11:00|51507.08
02:11:02|51506.21
02:11:03|51507.48
02:11:04|51507.54
02:11:05|51502.48
02:11:06|51503.12
02:11:07|51502.68
02:11:08|51504.32
02:11:09|51503.
02:11:10|51502.94
02:11:11|51502.8
02:11:12|51503.08
02:11:13|51502.87
02:11:14|51506.08
02:11:15|51505.42
02:11:16|51508.56
02:11:17|51507.2
02:11:18|51508.8
02:11:19|51508.8
02:11:20|51508.9
02:11:21|51507.
02:11:22|51505.55
02:11:23|51505.55
02:11:24|51508.11
02:11:25|51505.55
02:11:26|51507.
02:11:27|51508.47
02:11:28|51508.75
02:11:29|51507.12
02:11:30|51507.12
02:11:31|51503.9
02:11:32|51502.48
02:11:33|51503.3
02:11:34|51503.3
02:11:35|51502.04
02:11:36|51507.08
02:11:37|51507.81
02:11:38|51508.61
02:11:39|51510.13
02:11:40|51510.13
02:11:41|51509.07
02:11:42|51511.8
02:11:43|51510.
02:11:44|51509.81
02:11:45|51511.37
02:11:46|51511.12
02:11:47|51513.14
02:11:49|51512.94
02:11:50|51514.76
02:11:51|51517.21
02:11:51|51515.67
02:11:53|51503.91
02:11:53|51503.
02:11:55|51510.
02:11:56|51512.81
02:11:57|51509.16
02:11:57|51511.
02:11:58|51511.
02:12:00|51509.12
02:12:01|51507.08
02:12:01|51514.64
02:12:04|51510.
02:12:05|51510.
02:12:06|51508.62
02:12:06|51508.84
02:12:08|51509.2
02:12:09|51510.98
02:12:09|51510.98
02:12:10|51509.2
02:12:12|51509.
02:12:12|51509.27
02:12:13|51508.24
02:12:15|51505.17
02:12:15|51507.6
02:12:17|51500.97
02:12:17|51502.92
02:12:18|51505.42
02:12:20|51504.73
02:12:21|51507.08
02:12:21|51508.41
02:12:23|51507.56
02:12:24|51506.71
02:12:25|51507.15
02:12:26|51507.05
02:12:27|51507.23
02:12:28|51508.47
02:12:28|51509.27
02:12:30|51509.27
02:12:30|51508.47
02:12:32|51510.13
02:12:33|51510.13
02:12:34|51508.14
02:12:35|51508.14
02:12:37|51508.14
02:12:37|51508.47
02:12:40|51512.71
02:12:41|51512.
02:12:41|51522.46
02:12:43|51525.45
02:12:44|51524.53
02:12:45|51524.65
02:12:45|51524.78
02:12:47|51529.52
02:12:48|51530.04
02:12:48|51529.54
02:12:49|51534.85
02:12:50|51531.95
02:12:52|51531.75
02:12:52|51532.99
02:12:53|51533.
02:12:55|51534.57
02:12:56|51534.56
02:12:57|51536.55
02:12:58|51536.42
02:12:58|51536.56
02:13:00|51536.76
02:13:01|51538.69
02:13:02|51539.59
02:13:03|51537.12
02:13:05|51542.79
02:13:06|51541.12
02:13:07|51549.83
02:13:08|51555.99
02:13:09|51553.22
02:13:10|51552.53
02:13:11|51554.99
02:13:11|51554.24
02:13:13|51554.87
02:13:14|51557.48
02:13:15|51558.08
02:13:16|51554.36
02:13:17|51553.81
02:13:18|51554.02
02:13:19|51555.
02:13:20|51553.59
02:13:21|51554.
02:13:22|51556.
02:13:23|51554.75
02:13:24|51554.24
02:13:25|51551.91
02:13:26|51553.67
02:13:27|51553.97
02:13:28|51552.91
02:13:29|51551.05
02:13:30|51555.
02:13:31|51551.9
02:13:32|51553.32
02:13:33|51551.65
02:13:34|51551.99
02:13:35|51552.75
02:13:36|51554.79
02:13:37|51554.24
02:13:38|51550.34
02:13:39|51549.1
02:13:40|51551.18
02:13:41|51558.49
02:13:42|51557.6
02:13:43|51557.59
02:13:44|51557.59
02:13:45|51554.4
02:13:46|51555.9
02:13:47|51552.44
02:13:48|51554.87
02:13:49|51553.66
02:13:50|51553.54
02:13:51|51552.13
02:13:52|51551.34
02:13:53|51552.43
02:13:54|51554.
02:13:55|51553.4
02:13:56|51557.07
02:13:57|51557.2
02:13:58|51556.23
02:13:59|51557.93
02:14:00|51556.23
02:14:01|51557.79
02:14:02|51554.96
02:14:03|51556.2
02:14:04|51551.82
02:14:06|51548.6
02:14:06|51550.62
02:14:07|51552.
02:14:09|51552.28
02:14:10|51550.93
02:14:11|51555.48
02:14:12|51554.24
02:14:13|51554.
02:14:14|51556.23
02:14:15|51554.52
02:14:16|51554.43
02:14:17|51554.55
02:14:18|51551.91
02:14:19|51550.75
02:14:20|51551.33
02:14:21|51555.04
02:14:22|51553.3
02:14:23|51555.16
02:14:24|51555.16
02:14:25|51555.22
02:14:26|51555.83
02:14:27|51555.24
02:14:28|51555.93
02:14:29|51556.
02:14:30|51554.01
02:14:31|51554.31
02:14:32|51556.23
02:14:33|51556.23
02:14:34|51557.42
02:14:35|51555.71
02:14:36|51555.71
02:14:37|51556.01
02:14:38|51554.
02:14:39|51553.99
02:14:40|51553.5
02:14:41|51551.92
02:14:42|51554.67
02:14:43|51552.
02:14:44|51552.54
02:14:45|51552.6
02:14:46|51556.03
02:14:47|51564.9
02:14:48|51564.52
02:14:49|51565.02
02:14:50|51564.74
02:14:51|51567.28
02:14:52|51569.31
02:14:53|51573.16
02:14:54|51573.84
02:14:55|51570.88
02:14:56|51573.45
02:14:57|51574.15
02:14:58|51575.
02:15:00|51573.19
02:15:00|51567.88
02:15:01|51569.23
02:15:03|51569.78
02:15:03|51576.23
02:15:04|51576.52
02:15:05|51578.12
02:15:07|51579.68
02:15:08|51579.52
02:15:09|51578.
02:15:10|51577.
02:15:11|51579.01
02:15:12|51580.16
02:15:13|51577.76
02:15:13|51579.88
02:15:15|51576.04
02:15:16|51578.12
02:15:17|51579.
02:15:18|51579.38
02:15:19|51580.
02:15:20|51581.5
02:15:21|51580.75
02:15:22|51580.21
02:15:23|51579.6
02:15:24|51579.6
02:15:25|51580.16
02:15:26|51580.14
02:15:27|51577.8
02:15:28|51577.22
02:15:29|51582.07
02:15:30|51578.63
02:15:31|51580.
02:15:32|51578.12
02:15:33|51577.76
02:15:34|51578.33
02:15:35|51578.05
02:15:36|51575.37
02:15:37|51576.13
02:15:39|51575.8
02:15:39|51576.94
02:15:40|51564.88
02:15:41|51567.37
02:15:42|51569.
02:15:43|51568.84
02:15:45|51569.59
02:15:45|51563.49
02:15:46|51563.59
02:15:47|51563.59
02:15:48|51564.07
02:15:49|51564.6
02:15:50|51563.07
02:15:52|51564.15
02:15:53|51562.56
02:15:53|51563.7
02:15:54|51562.59
02:15:55|51563.6
02:15:56|51563.97
02:15:57|51563.
02:15:58|51562.98
02:15:59|51563.15
02:16:01|51563.
02:16:02|51564.68
02:16:04|51562.81
02:16:04|51563.27
02:16:05|51563.17
02:16:07|51563.78
02:16:08|51565.63
02:16:10|51563.38
02:16:11|51563.88
02:16:12|51564.84
02:16:13|51563.
02:16:14|51563.72
02:16:15|51563.05
02:16:16|51564.92
02:16:17|51565.04
02:16:18|51567.73
02:16:19|51566.46
02:16:20|51566.21
02:16:21|51562.2
02:16:22|51563.
02:16:23|51563.
02:16:24|51564.6
02:16:25|51564.6
02:16:26|51564.57
02:16:27|51565.
02:16:28|51563.89
02:16:29|51567.13
02:16:31|51564.01
02:16:32|51562.01
02:16:33|51560.96
02:16:34|51560.96
02:16:35|51563.58
02:16:36|51561.82
02:16:37|51560.12
02:16:38|51564.05
02:16:39|51561.73
02:16:40|51562.2
02:16:41|51561.02
02:16:42|51562.
02:16:43|51558.67
02:16:45|51558.02
02:16:46|51558.8
02:16:46|51559.59
02:16:48|51561.52
02:16:48|51559.61
02:16:49|51558.22
02:16:50|51559.
02:16:52|51556.35
02:16:52|51556.18
02:16:53|51559.88
02:16:54|51559.74
02:16:55|51557.75
02:16:56|51560.2
02:16:57|51557.74
02:16:58|51559.63
02:17:00|51557.07
02:17:01|51559.99
02:17:02|51558.
02:17:03|51558.47
02:17:04|51560.
02:17:05|51560.
02:17:06|51558.76
02:17:07|51560.21
02:17:08|51560.21
02:17:09|51560.21
02:17:09|51559.78
02:17:11|51555.24
02:17:11|51557.19
02:17:13|51555.
02:17:13|51556.38
02:17:14|51557.
02:17:15|51555.95
02:17:17|51552.72
02:17:18|51552.01
02:17:19|51553.88
02:17:19|51553.72
02:17:21|51553.54
02:17:21|51552.42
02:17:23|51552.25
02:17:24|51551.58
02:17:25|51549.31
02:17:26|51549.75
02:17:26|51549.95
02:17:27|51548.68
02:17:28|51547.96
02:17:30|51549.
02:17:31|51547.6
02:17:32|51549.08
02:17:33|51548.59
02:17:34|51549.2
02:17:34|51549.01
02:17:36|51551.18
02:17:36|51549.89
02:17:38|51552.2
02:17:39|51549.56
02:17:40|51550.
02:17:40|51548.38
02:17:42|51550.33
02:17:43|51550.4
02:17:44|51550.4
02:17:44|51550.54
02:17:46|51550.25
02:17:47|51550.25
02:17:47|51549.73
02:17:49|51549.73
02:17:50|51549.52
02:17:50|51550.42
02:17:51|51550.42
02:17:52|51551.38
02:17:54|51551.38
02:17:54|51550.76
02:17:56|51551.05
02:17:57|51553.
02:17:57|51552.45
02:17:58|51550.45
02:18:00|51550.99
02:18:01|51549.87
02:18:03|51550.03
02:18:04|51549.41
02:18:05|51549.47
02:18:06|51550.48
02:18:06|51548.6
02:18:07|51549.92
02:18:09|51549.14
02:18:10|51550.2
02:18:11|51548.
02:18:12|51549.
02:18:12|51549.12
02:18:14|51550.07
02:18:15|51549.
02:18:16|51549.
02:18:17|51550.08
02:18:18|51550.08
02:18:19|51550.08
02:18:20|51551.97
02:18:21|51552.
02:18:22|51548.27
02:18:23|51550.45
02:18:24|51550.35
02:18:25|51550.35
02:18:27|51549.7
02:18:27|51550.
02:18:29|51550.
02:18:29|51550.
02:18:30|51547.61
02:18:32|51543.79
02:18:33|51544.53
02:18:33|51544.01
02:18:34|51546.06
02:18:35|51547.63
02:18:36|51547.12
02:18:37|51546.01
02:18:39|51546.77
02:18:39|51543.64
02:18:40|51541.36
02:18:41|51544.51
02:18:43|51537.65
02:18:43|51535.2
02:18:45|51534.99
02:18:46|51535.17
02:18:47|51535.18
02:18:48|51532.15
02:18:49|51530.79
02:18:50|51528.34
02:18:51|51530.36
02:18:51|51530.87
02:18:52|51532.67
02:18:53|51531.69
02:18:54|51530.36
02:18:56|51530.95
02:18:56|51527.
02:18:57|51528.86
02:18:59|51524.27
02:18:59|51525.11
02:19:01|51523.99
02:19:02|51524.72
02:19:04|51528.2
02:19:05|51528.03
02:19:06|51527.25
02:19:06|51527.
02:19:08|51528.4
02:19:10|51528.7
02:19:10|51528.87
02:19:12|51528.2
02:19:13|51527.24
02:19:13|51528.1
02:19:15|51528.4
02:19:16|51533.63
02:19:18|51530.77
02:19:19|51531.52
02:19:19|51530.4
02:19:20|51529.92
02:19:21|51531.14
02:19:22|51531.14
02:19:23|51530.28
02:19:24|51529.76
02:19:26|51531.64
02:19:26|51530.77
02:19:28|51532.99
02:19:29|51533.
02:19:29|51529.76
02:19:30|51531.54
02:19:32|51534.2
02:19:32|51532.
02:19:33|51532.
02:19:34|51533.62
02:19:35|51533.16
02:19:36|51529.76
02:19:37|51525.93
02:19:38|51528.25
02:19:39|51530.73
02:19:40|51525.34
02:19:42|51526.52
02:19:42|51526.31
02:19:43|51526.31
02:19:44|51527.58
02:19:46|51530.99
02:19:46|51531.24
02:19:48|51531.01
02:19:49|51530.6
02:19:50|51530.48
02:19:50|51531.73
02:19:52|51531.19
02:19:52|51532.35
02:19:53|51534.21
02:19:54|51534.56
02:19:55|51533.71
02:19:56|51532.82
02:19:57|51532.
02:19:59|51528.34
02:19:59|51530.12
02:20:01|51530.88
02:20:02|51529.34
02:20:02|51530.04
02:20:03|51530.04
02:20:05|51533.
02:20:06|51530.
02:20:06|51529.47
02:20:07|51529.88
02:20:08|51531.
02:20:10|51532.4
02:20:10|51532.88
02:20:12|51532.88
02:20:13|51531.
02:20:14|51533.
02:20:15|51532.39
02:20:16|51531.
02:20:17|51530.52
02:20:18|51530.51
02:20:19|51524.34
02:20:21|51529.
02:20:21|51524.12
02:20:23|51526.
02:20:24|51526.11
02:20:24|51524.72
02:20:25|51526.8
02:20:26|51526.68
02:20:27|51526.15
02:20:29|51527.17
02:20:30|51525.
02:20:30|51528.23
02:20:32|51528.39
02:20:32|51528.39
02:20:34|51526.6
02:20:35|51529.39
02:20:36|51525.75
02:20:37|51527.8
02:20:38|51527.8
02:20:39|51526.61
02:20:40|51527.27
02:20:41|51526.49
02:20:42|51522.81
02:20:43|51525.62
02:20:44|51525.62
02:20:45|51524.76
02:20:46|51524.6
02:20:47|51527.24
02:20:48|51527.24
02:20:49|51527.24
02:20:50|51526.2
02:20:51|51525.8
02:20:52|51525.8
02:20:53|51525.8
02:20:54|51523.89
02:20:55|51527.79
02:20:56|51520.16
02:20:57|51523.
02:20:58|51522.01
02:20:59|51523.
02:21:00|51521.41
02:21:01|51523.98
02:21:02|51522.06
02:21:03|51521.15
02:21:04|51523.16
02:21:06|51520.88
02:21:07|51514.14
02:21:07|51515.6
02:21:09|51514.17
02:21:09|51516.59
02:21:10|51515.53
02:21:11|51514.57
02:21:12|51510.88
02:21:14|51512.66
02:21:15|51512.64
02:21:16|51512.85
02:21:17|51514.6
02:21:18|51514.2
02:21:19|51514.7
02:21:20|51514.62
02:21:21|51511.85
02:21:22|51512.01
02:21:23|51511.23
02:21:24|51520.85
02:21:25|51517.4
02:21:26|51518.54
02:21:27|51516.47
02:21:28|51517.96
02:21:29|51530.
02:21:30|51527.27
02:21:31|51524.6
02:21:32|51529.
02:21:33|51529.76
02:21:34|51527.24
02:21:35|51528.59
02:21:36|51527.54
02:21:37|51527.7
02:21:38|51526.32
02:21:39|51526.04
02:21:41|51525.
02:21:41|51528.37
02:21:42|51529.
02:21:43|51528.01
02:21:44|51527.92
02:21:46|51524.72
02:21:46|51527.24
02:21:47|51524.47
02:21:48|51522.17
02:21:50|51522.18
02:21:50|51521.41
02:21:51|51521.41
02:21:52|51519.92
02:21:54|51520.41
02:21:55|51517.88
02:21:56|51519.96
02:21:57|51521.02
02:21:58|51521.02
02:21:58|51520.12
02:21:59|51521.15
02:22:01|51520.42
02:22:03|51521.
02:22:03|51523.77
02:22:05|51524.6
02:22:06|51522.12
02:22:08|51520.28
02:22:09|51518.66
02:22:11|51518.96
02:22:11|51519.12
02:22:12|51521.
02:22:14|51519.
02:22:14|51519.56
02:22:16|51524.13
02:22:17|51524.13
02:22:19|51523.24
02:22:20|51523.09
02:22:20|51522.94
02:22:21|51525.25
02:22:23|51524.39
02:22:23|51525.98
02:22:25|51527.35
02:22:25|51525.32
02:22:26|51525.2
02:22:27|51525.32
02:22:29|51524.09
02:22:30|51525.2
02:22:31|51526.24
02:22:32|51527.25
02:22:33|51526.
02:22:34|51525.5
02:22:35|51527.7
02:22:36|51527.85
02:22:37|51527.85
02:22:38|51525.2
02:22:39|51524.75
02:22:40|51523.89
02:22:41|51527.
02:22:42|51526.97
02:22:43|51526.31
02:22:44|51525.
02:22:45|51525.32
02:22:46|51525.32
02:22:47|51525.32
02:22:48|51526.71
02:22:49|51526.38
02:22:50|51526.32
02:22:51|51526.38
02:22:52|51526.08
02:22:53|51526.15
02:22:54|51524.44
02:22:55|51526.59
02:22:56|51526.14
02:22:57|51528.23
02:22:58|51527.24
02:22:59|51527.
02:23:00|51526.26
02:23:01|51527.37
02:23:02|51522.4
02:23:03|51522.88
02:23:04|51522.17
02:23:05|51521.6
02:23:06|51522.5
02:23:08|51521.41
02:23:09|51521.41
02:23:10|51521.58
02:23:11|51522.48
02:23:12|51521.88
02:23:13|51522.
02:23:15|51521.
02:23:16|51519.57
02:23:17|51520.08
02:23:17|51522.62
02:23:19|51521.
02:23:19|51521.4
02:23:20|51524.59
02:23:21|51524.59
02:23:22|51526.01
02:23:24|51524.
02:23:24|51524.05
02:23:25|51525.
02:23:26|51523.
02:23:28|51532.4
02:23:29|51530.49
02:23:29|51527.05
02:23:31|51527.18
02:23:31|51527.4
02:23:32|51526.09
02:23:33|51526.84
02:23:34|51526.83
02:23:35|51526.83
02:23:37|51528.41
02:23:37|51527.
02:23:39|51522.52
02:23:40|51524.56
02:23:41|51524.5
02:23:42|51525.44
02:23:43|51524.23
02:23:44|51523.02
02:23:45|51521.15
02:23:46|51524.99
02:23:47|51525.39
02:23:48|51526.7
02:23:49|51524.74
02:23:50|51523.12
02:23:51|51523.12
02:23:52|51525.04
02:23:53|51525.04
02:23:54|51524.12
02:23:55|51525.16
02:23:56|51525.16
02:23:57|51525.16
02:23:58|51526.1
02:23:59|51523.78
02:24:00|51523.49
02:24:01|51513.55
02:24:02|51518.43
02:24:03|51518.46
02:24:04|51518.15
02:24:05|51516.07
02:24:06|51515.43
02:24:07|51513.97
02:24:09|51514.
02:24:09|51513.
02:24:11|51513.88
02:24:11|51514.44
02:24:13|51513.
02:24:13|51514.62
02:24:15|51516.43
02:24:16|51516.43
02:24:17|51517.14
02:24:18|51514.55
02:24:19|51514.55
02:24:20|51515.57
02:24:20|51515.57
02:24:22|51513.41
02:24:22|51513.
02:24:24|51514.09
02:24:25|51515.
02:24:26|51513.4
02:24:26|51515.03
02:24:28|51514.13
02:24:29|51516.52
02:24:29|51516.58
02:24:30|51518.
02:24:32|51514.64
02:24:33|51513.87
02:24:33|51512.48
02:24:34|51514.82
02:24:36|51513.24
02:24:37|51513.1
02:24:38|51512.71
02:24:39|51508.23
02:24:40|51511.53
02:24:40|51511.47
02:24:42|51510.8
02:24:43|51512.93
02:24:44|51512.01
02:24:45|51514.64
02:24:46|51513.39
02:24:47|51513.27
02:24:48|51511.24
02:24:49|51513.
02:24:50|51513.
02:24:51|51513.
02:24:52|51513.45
02:24:53|51514.41
02:24:54|51514.41
02:24:55|51514.41
02:24:56|51514.44
02:24:57|51514.52
02:24:58|51512.4
02:24:59|51511.07
02:25:00|51511.12
02:25:01|51513.
02:25:02|51512.56
02:25:03|51515.77
02:25:04|51516.55
02:25:05|51516.43
02:25:06|51516.
02:25:07|51517.
02:25:08|51516.17
02:25:10|51516.88
02:25:11|51522.
02:25:12|51520.
02:25:13|51517.44
02:25:14|51516.28
02:25:15|51515.79
02:25:16|51515.55
02:25:17|51515.55
02:25:19|51517.74
02:25:19|51515.
02:25:20|51513.31
02:25:21|51514.39
02:25:22|51513.71
02:25:23|51511.05
02:25:24|51512.
02:25:26|51511.08
02:25:27|51510.46
02:25:28|51511.45
02:25:29|51507.
02:25:29|51510.98
02:25:30|51511.58
02:25:31|51511.85
02:25:32|51507.99
02:25:33|51507.41
02:25:34|51507.51
02:25:36|51504.29
02:25:36|51503.72
02:25:37|51505.99
02:25:38|51507.6
02:25:39|51504.49
02:25:40|51506.22
02:25:42|51507.09
02:25:42|51504.66
02:25:43|51505.39
02:25:44|51504.25
02:25:45|51502.81
02:25:46|51504.97
02:25:48|51502.71
02:25:48|51503.54
02:25:49|51505.42
02:25:50|51504.26
02:25:51|51504.63
02:25:52|51504.01
02:25:53|51504.82
02:25:54|51505.08
02:25:56|51505.08
02:25:56|51505.
02:25:57|51508.5
02:25:59|51508.85
02:26:00|51509.
02:26:01|51514.12
02:26:01|51510.99
02:26:02|51511.61
02:26:04|51510.18
02:26:04|51510.18
02:26:06|51510.44
02:26:07|51506.75
02:26:09|51505.84
02:26:10|51504.8
02:26:10|51501.54
02:26:12|51500.26
02:26:13|51505.39
02:26:13|51504.54
02:26:14|51507.08
02:26:16|51504.56
02:26:17|51505.11
02:26:18|51502.04
02:26:19|51501.53
02:26:20|51502.12
02:26:21|51505.3
02:26:22|51502.04
02:26:23|51502.04
02:26:24|51500.22
02:26:24|51500.22
02:26:25|51504.14
02:26:26|51503.
02:26:28|51502.
02:26:29|51500.6
02:26:30|51501.95
02:26:31|51500.25
02:26:32|51500.3
02:26:32|51504.02
02:26:34|51502.03
02:26:35|51503.21
02:26:36|51503.
02:26:37|51504.03
02:26:38|51504.
02:26:39|51504.25
02:26:39|51503.11
02:26:41|51503.98
02:26:42|51503.69
02:26:43|51503.25
02:26:43|51503.25
02:26:45|51502.68
02:26:46|51502.07
02:26:47|51498.56
02:26:48|51500.36
02:26:48|51501.08
02:26:50|51500.12
02:26:50|51502.03
02:26:52|51502.03
02:26:52|51502.5
02:26:53|51498.52
02:26:55|51497.87
02:26:56|51498.
02:26:57|51498.
02:26:57|51497.88
02:26:59|51496.23
02:27:00|51495.86
02:27:00|51497.26
02:27:02|51499.32
02:27:02|51499.32
02:27:03|51501.01
02:27:04|51499.55
02:27:06|51500.52
02:27:07|51500.6
02:27:08|51501.05
02:27:09|51500.79
02:27:10|51501.27
02:27:11|51500.51
02:27:12|51498.48
02:27:13|51496.4
02:27:14|51497.98
02:27:15|51498.05
02:27:16|51498.52
02:27:17|51499.68
02:27:18|51499.68
02:27:19|51498.52
02:27:20|51498.48
02:27:21|51490.64
02:27:22|51488.36
02:27:24|51482.98
02:27:25|51485.83
02:27:25|51496.
02:27:26|51494.54
02:27:28|51492.12
02:27:28|51490.05
02:27:29|51487.78
02:27:31|51488.
02:27:32|51490.37
02:27:33|51490.92
02:27:33|51488.58
02:27:35|51480.59
02:27:35|51480.58
02:27:36|51483.57
02:27:37|51484.59
02:27:38|51482.85
02:27:39|51482.61
02:27:40|51481.12
02:27:41|51480.61
02:27:42|51482.26
02:27:43|51476.03
02:27:44|51481.91
02:27:46|51465.99
02:27:47|51467.
02:27:48|51472.52
02:27:49|51469.99
02:27:50|51471.27
02:27:51|51476.06
02:27:52|51475.59
02:27:53|51474.97
02:27:54|51471.61
02:27:55|51475.
02:27:56|51473.46
02:27:57|51473.4
02:27:58|51475.28
02:27:59|51475.34
02:28:00|51471.92
02:28:01|51471.55
02:28:02|51469.95
02:28:03|51475.59
02:28:04|51474.39
02:28:05|51475.34
02:28:06|51475.08
02:28:07|51475.08
02:28:08|51474.27
02:28:09|51474.28
02:28:10|51474.99
02:28:11|51475.
02:28:12|51476.63
02:28:13|51476.63
02:28:15|51474.44
02:28:16|51474.9
02:28:16|51478.21
02:28:17|51478.62
02:28:18|51477.94
02:28:19|51471.01
02:28:20|51474.64
02:28:21|51473.27
02:28:23|51472.93
02:28:23|51474.79
02:28:24|51476.5
02:28:25|51473.21
02:28:26|51474.
02:28:27|51474.74
02:28:28|51474.88
02:28:29|51475.
02:28:30|51471.97
02:28:31|51473.
02:28:32|51471.63
02:28:33|51471.35
02:28:35|51472.39
02:28:35|51472.65
02:28:37|51473.87
02:28:37|51473.87
02:28:38|51473.87
02:28:39|51474.03
02:28:40|51473.66
02:28:41|51474.
02:28:42|51472.67
02:28:43|51473.45
02:28:44|51473.45
02:28:45|51474.
02:28:46|51474.
02:28:47|51472.52
02:28:48|51473.4
02:28:49|51470.7
02:28:50|51472.38
02:28:51|51470.63
02:28:52|51473.28
02:28:53|51473.66
02:28:54|51473.63
02:28:55|51473.75
02:28:57|51474.02
02:28:57|51477.
02:28:58|51478.31
02:28:59|51476.
02:29:01|51476.28
02:29:01|51475.16
02:29:02|51476.95
02:29:04|51475.39
02:29:04|51474.42
02:29:06|51481.92
02:29:07|51480.16
02:29:08|51478.67
02:29:08|51481.61
02:29:09|51479.12
02:29:11|51481.
02:29:11|51482.6
02:29:12|51485.2
02:29:14|51480.84
02:29:14|51480.05
02:29:16|51480.04
02:29:17|51479.96
02:29:18|51480.13
02:29:19|51480.84
02:29:20|51480.39
02:29:21|51478.08
02:29:22|51477.35
02:29:23|51475.84
02:29:24|51477.15
02:29:25|51476.71
02:29:26|51477.02
02:29:27|51475.01
02:29:28|51477.
02:29:29|51478.61
02:29:31|51475.6
02:29:31|51476.27
02:29:32|51476.27
02:29:33|51477.
02:29:34|51475.22
02:29:36|51476.58
02:29:36|51475.38
02:29:38|51475.38
02:29:39|51474.37
02:29:39|51475.88
02:29:41|51474.09
02:29:42|51476.
02:29:43|51475.98
02:29:43|51473.53
02:29:45|51475.34
02:29:46|51475.34
02:29:46|51474.
02:29:48|51473.46
02:29:48|51473.45
02:29:49|51473.34
02:29:51|51476.
02:29:52|51476.16
02:29:53|51478.15
02:29:54|51477.45
02:29:55|51477.85
02:29:55|51477.12
02:29:57|51476.41
02:29:58|51474.61
02:29:59|51473.99
02:30:00|51473.87
02:30:01|51474.64
02:30:02|51474.44
02:30:03|51473.04
02:30:04|51472.7
02:30:05|51471.66
02:30:06|51473.78
02:30:07|51475.
02:30:09|51472.46
02:30:10|51477.22
02:30:10|51479.17
02:30:11|51480.5
02:30:12|51482.55
02:30:13|51480.73
02:30:15|51481.21
02:30:15|51476.
02:30:17|51475.
02:30:18|51472.62
02:30:19|51473.
02:30:20|51473.88
02:30:20|51475.16
02:30:22|51475.48
02:30:23|51476.51
02:30:24|51473.15
02:30:24|51474.01
02:30:25|51476.63
02:30:26|51475.13
02:30:27|51475.28
02:30:28|51477.52
02:30:29|51477.71
02:30:30|51480.84
02:30:31|51480.88
02:30:32|51481.
02:30:33|51481.28
02:30:35|51479.07
02:30:35|51482.6
02:30:36|51482.13
02:30:38|51482.13
02:30:38|51481.
02:30:40|51481.44
02:30:41|51484.59
02:30:41|51484.75
02:30:42|51486.62
02:30:43|51485.
02:30:44|51486.62
02:30:45|51485.4
02:30:47|51484.74
02:30:48|51486.36
02:30:48|51487.62
02:30:50|51489.66
02:30:50|51490.56
02:30:52|51490.02
02:30:53|51495.68
02:30:54|51493.79
02:30:55|51490.18
02:30:56|51490.92
02:30:57|51492.6
02:30:57|51491.45
02:30:59|51491.59
02:31:00|51490.
02:31:01|51490.99
02:31:02|51491.12
02:31:02|51491.97
02:31:04|51489.13
02:31:06|51493.
02:31:06|51493.08
02:31:08|51493.99
02:31:09|51493.66
02:31:10|51493.67
02:31:11|51492.1
02:31:12|51492.92
02:31:12|51493.
02:31:13|51493.19
02:31:15|51493.44
02:31:16|51489.
02:31:17|51488.26
02:31:18|51487.68
02:31:19|51488.23
02:31:20|51488.15
02:31:21|51489.88
02:31:22|51490.8
02:31:23|51489.4
02:31:24|51490.38
02:31:25|51492.58
02:31:26|51490.76
02:31:27|51491.
02:31:28|51488.49
02:31:29|51491.21
02:31:30|51490.98
02:31:31|51490.88
02:31:32|51490.26
02:31:33|51490.3
02:31:34|51493.55
02:31:35|51495.07
02:31:36|51493.
02:31:37|51494.68
02:31:38|51493.39
02:31:39|51493.87
02:31:40|51496.37
02:31:41|51497.99
02:31:42|51496.53
02:31:43|51498.54
02:31:44|51498.01
02:31:45|51497.88
02:31:46|51497.88
02:31:47|51497.88
02:31:48|51499.2
02:31:49|51499.14
02:31:50|51499.
02:31:51|51500.56
02:31:52|51499.18
02:31:53|51501.
02:31:54|51501.25
02:31:55|51496.53
02:31:56|51498.28
02:31:57|51498.52
02:31:58|51498.52
02:31:59|51498.12
02:32:00|51498.76
02:32:01|51498.13
02:32:02|51499.
02:32:03|51500.58
02:32:04|51500.58
02:32:05|51500.55
02:32:07|51500.42
02:32:07|51500.58
02:32:08|51500.55
02:32:09|51500.51
02:32:10|51501.44
02:32:12|51501.27
02:32:13|51501.66
02:32:14|51501.74
02:32:15|51501.54
02:32:16|51501.41
02:32:18|51501.41
02:32:18|51500.2
02:32:19|51499.46
02:32:20|51499.96
02:32:22|51501.53
02:32:23|51502.14
02:32:24|51503.14
02:32:24|51505.95
02:32:26|51508.01
02:32:26|51503.26
02:32:27|51506.33
02:32:28|51507.96
02:32:29|51507.99
02:32:30|51508.
02:32:31|51506.
02:32:32|51506.
02:32:34|51507.3
02:32:35|51505.
02:32:35|51507.
02:32:37|51508.56
02:32:38|51506.48
02:32:39|51506.45
02:32:39|51506.69
02:32:41|51509.68
02:32:42|51508.28
02:32:43|51511.12
02:32:44|51516.88
02:32:45|51519.16
02:32:46|51523.02
02:32:46|51521.
02:32:47|51524.79
02:32:48|51524.94
02:32:50|51524.73
02:32:51|51525.13
02:32:52|51519.38
02:32:53|51520.
02:32:54|51519.96
02:32:54|51520.
02:32:56|51520.4
02:32:57|51520.17
02:32:58|51519.98
02:32:59|51520.39
02:32:59|51518.42
02:33:00|51517.9
02:33:01|51511.63
02:33:02|51507.47
02:33:04|51507.49
02:33:04|51506.96
02:33:06|51499.94
02:33:07|51499.38
02:33:08|51496.4
02:33:09|51500.51
02:33:10|51497.79
02:33:11|51501.
02:33:12|51503.95
02:33:13|51503.89
02:33:14|51503.25
02:33:15|51498.52
02:33:16|51498.
02:33:18|51500.29
02:33:19|51496.92
02:33:20|51494.66
02:33:21|51497.7
02:33:22|51500.17
02:33:23|51498.14
02:33:24|51501.53
02:33:25|51501.26
02:33:25|51494.34
02:33:27|51496.27
02:33:28|51496.27
02:33:29|51495.
02:33:30|51497.7
02:33:30|51496.64
02:33:32|51496.99
02:33:33|51494.54
02:33:34|51496.41
02:33:35|51496.7
02:33:35|51495.1
02:33:36|51496.91
02:33:38|51499.81
02:33:38|51499.78
02:33:40|51497.78
02:33:40|51500.67
02:33:42|51500.28
02:33:43|51498.8
02:33:44|51501.66
02:33:45|51500.01
02:33:46|51498.1
02:33:47|51500.51
02:33:48|51500.4
02:33:49|51502.19
02:33:49|51499.72
02:33:51|51501.13
02:33:51|51501.2
02:33:53|51502.79
02:33:53|51499.12
02:33:54|51502.5
02:33:55|51500.01
02:33:56|51502.06
02:33:57|51500.51
02:33:59|51501.77
02:34:00|51502.19
02:34:01|51504.69
02:34:02|51504.49
02:34:03|51509.36
02:34:04|51506.48
02:34:05|51502.65
02:34:06|51501.53
02:34:07|51501.2
02:34:08|51497.55
02:34:09|51497.96
02:34:10|51499.6
02:34:11|51501.51
02:34:13|51501.
02:34:13|51502.09
02:34:14|51502.1
02:34:15|51501.67
02:34:16|51501.19
02:34:17|51501.08
02:34:19|51502.08
02:34:20|51502.8
02:34:21|51500.03
02:34:21|51503.68
02:34:23|51503.26
02:34:24|51503.2
02:34:24|51503.2
02:34:25|51504.3
02:34:27|51502.92
02:34:27|51499.91
02:34:28|51502.5
02:34:29|51503.87
02:34:30|51503.62
02:34:31|51504.78
02:34:32|51504.66
02:34:33|51500.43
02:34:34|51500.5
02:34:35|51497.99
02:34:36|51496.4
02:34:37|51497.88
02:34:38|51498.36
02:34:40|51497.23
02:34:40|51500.74
02:34:41|51500.74
02:34:42|51500.
02:34:43|51499.9
02:34:44|51501.
02:34:45|51501.
02:34:47|51500.48
02:34:47|51503.05
02:34:48|51502.93
02:34:49|51503.94
02:34:51|51503.94
02:34:51|51502.72
02:34:52|51504.56
02:34:54|51503.32
02:34:55|51504.42
02:34:56|51504.54
02:34:57|51503.31
02:34:58|51504.66
02:34:59|51506.56
02:35:00|51506.68
02:35:01|51503.08
02:35:02|51507.85
02:35:03|51507.73
02:35:04|51505.43
02:35:05|51502.74
02:35:06|51503.74
02:35:07|51504.49
02:35:08|51504.49
02:35:09|51503.38
02:35:10|51506.48
02:35:11|51506.75
02:35:13|51506.63
02:35:13|51506.82
02:35:14|51506.57
02:35:15|51507.89
02:35:16|51507.55
02:35:17|51508.06
02:35:19|51506.88
02:35:19|51506.76
02:35:20|51503.99
02:35:22|51503.55
02:35:23|51502.04
02:35:24|51503.55
02:35:25|51501.98
02:35:26|51498.58
02:35:27|51498.71
02:35:28|51498.
02:35:29|51500.66
02:35:30|51495.73
02:35:31|51496.35
02:35:32|51493.69
02:35:33|51494.54
02:35:34|51493.26
02:35:35|51493.9
02:35:36|51493.9
02:35:37|51493.
02:35:38|51495.
02:35:39|51490.57
02:35:40|51490.9
02:35:41|51488.4
02:35:42|51481.62
02:35:43|51480.05
02:35:44|51482.8
02:35:45|51482.54
02:35:46|51484.23
02:35:47|51484.23
02:35:48|51484.36
02:35:49|51483.15
02:35:50|51488.21
02:35:52|51487.94
02:35:52|51488.09
02:35:53|51488.
02:35:54|51489.
02:35:55|51489.34
02:35:57|51488.4
02:35:57|51490.
02:35:59|51490.76
02:36:00|51488.4
02:36:00|51490.19
02:36:02|51491.32
02:36:03|51489.49
02:36:03|51489.49
02:36:05|51490.12
02:36:05|51490.24
02:36:07|51490.24
02:36:08|51491.
02:36:08|51488.54
02:36:11|51491.65
02:36:12|51486.46
02:36:13|51486.94
02:36:14|51484.82
02:36:15|51481.04
02:36:16|51482.99
02:36:17|51482.6
02:36:19|51484.88
02:36:19|51483.08
02:36:21|51483.08
02:36:22|51482.6
02:36:23|51486.61
02:36:23|51486.61
02:36:25|51485.
02:36:26|51486.58
02:36:27|51486.45
02:36:27|51488.24
02:36:29|51487.
02:36:29|51489.77
02:36:30|51487.8
02:36:31|51488.47
02:36:33|51488.4
02:36:33|51492.25
02:36:34|51493.
02:36:36|51491.62
02:36:36|51497.94
02:36:37|51495.99
02:36:39|51494.09
02:36:40|51499.01
02:36:41|51501.85
02:36:42|51505.99
02:36:43|51501.3
02:36:43|51501.19
02:36:44|51502.27
02:36:45|51502.64
02:36:47|51501.
02:36:47|51502.2
02:36:48|51501.39
02:36:50|51501.52
02:36:52|51503.01
02:36:52|51506.83
02:36:54|51503.55
02:36:54|51503.
02:36:56|51504.4
02:36:57|51505.24
02:36:58|51504.
02:36:59|51502.5
02:36:59|51503.
02:37:01|51503.4
02:37:02|51500.6
02:37:03|51502.5
02:37:04|51500.51
02:37:05|51504.03
02:37:06|51504.03
02:37:07|51504.03
02:37:08|51502.06
02:37:09|51495.79
02:37:10|51492.51
02:37:12|51493.86
02:37:12|51493.06
02:37:14|51491.2
02:37:15|51492.54
02:37:15|51493.34
02:37:17|51495.51
02:37:18|51493.05
02:37:19|51495.99
02:37:20|51496.52
02:37:21|51498.52
02:37:22|51496.55
02:37:23|51496.55
02:37:24|51497.55
02:37:25|51495.
02:37:27|51496.93
02:37:27|51494.98
02:37:28|51496.79
02:37:29|51497.
02:37:31|51496.82
02:37:31|51498.03
02:37:33|51497.26
02:37:34|51497.99
02:37:36|51497.98
02:37:36|51495.88
02:37:37|51496.
02:37:38|51496.85
02:37:39|51496.79
02:37:41|51497.24
02:37:41|51497.16
02:37:42|51497.28
02:37:44|51498.02
02:37:45|51498.53
02:37:45|51502.16
02:37:46|51503.41
02:37:48|51504.01
02:37:49|51503.71
02:37:49|51503.71
02:37:50|51505.84
02:37:52|51503.77
02:37:52|51505.82
02:37:53|51505.82
02:37:55|51508.5
02:37:55|51510.46
02:37:56|51509.27
02:37:58|51509.39
02:37:58|51509.37
02:37:59|51509.62
02:38:01|51512.95
02:38:01|51513.01
02:38:02|51509.
02:38:03|51505.46
02:38:04|51505.47
02:38:06|51505.4
02:38:06|51506.
02:38:07|51506.34
02:38:08|51505.73
02:38:09|51505.59
02:38:10|51506.48
02:38:12|51505.
02:38:14|51506.
02:38:15|51508.22
02:38:17|51508.42
02:38:17|51507.26
02:38:18|51508.73
02:38:19|51506.
02:38:21|51507.38
02:38:21|51505.4
02:38:22|51506.48
02:38:23|51505.64
02:38:24|51505.61
02:38:25|51509.16
02:38:26|51507.01
02:38:27|51505.77
02:38:28|51507.84
02:38:29|51506.
02:38:30|51504.27
02:38:31|51505.27
02:38:32|51501.67
02:38:33|51495.26
02:38:34|51498.27
02:38:35|51497.33
02:38:36|51495.2
02:38:37|51495.65
02:38:38|51493.93
02:38:39|51494.07
02:38:40|51495.43
02:38:41|51494.09
02:38:42|51495.14
02:38:44|51487.68
02:38:44|51489.4
02:38:45|51485.85
02:38:46|51488.57
02:38:47|51489.
02:38:49|51487.29
02:38:49|51484.33
02:38:50|51486.58
02:38:51|51488.14
02:38:52|51488.18
02:38:54|51490.3
02:38:54|51491.44
02:38:55|51490.24
02:38:56|51490.77
02:38:58|51490.1
02:38:58|51490.04
02:38:59|51494.27
02:39:00|51493.
02:39:02|51492.35
02:39:02|51491.
02:39:03|51491.
02:39:05|51489.5
02:39:05|51489.5
02:39:07|51489.38
02:39:07|51493.
02:39:09|51491.
02:39:10|51490.89
02:39:10|51490.56
02:39:12|51490.56
02:39:14|51490.
02:39:14|51490.55
02:39:16|51491.14
02:39:16|51490.12
02:39:18|51493.58
02:39:19|51492.7
02:39:19|51492.55
02:39:20|51496.53
02:39:21|51496.
02:39:22|51495.
02:39:24|51494.
02:39:25|51493.61
02:39:26|51493.28
02:39:27|51491.61
02:39:28|51493.67
02:39:28|51492.12
02:39:30|51489.95
02:39:31|51491.13
02:39:31|51493.99
02:39:33|51493.43
02:39:34|51494.05
02:39:35|51490.56
02:39:35|51491.98
02:39:36|51493.78
02:39:38|51492.55
02:39:39|51493.2
02:39:40|51492.39
02:39:41|51495.51
02:39:42|51495.51
02:39:43|51496.55
02:39:44|51496.
02:39:45|51496.37
02:39:46|51496.53
02:39:47|51496.02
02:39:48|51495.8
02:39:50|51495.
02:39:50|51495.
02:39:51|51493.44
02:39:52|51492.63
02:39:53|51494.66
02:39:54|51494.98
02:39:56|51496.1
02:39:57|51496.1
02:39:57|51496.1
02:39:59|51496.1
02:39:59|51497.4
02:40:01|51496.1
02:40:01|51503.79
02:40:03|51504.49
02:40:03|51502.5
02:40:04|51501.78
02:40:06|51502.81
02:40:07|51503.47
02:40:08|51505.54
02:40:08|51503.99
02:40:10|51501.74
02:40:11|51501.74
02:40:11|51501.74
02:40:12|51505.33
02:40:15|51503.26
02:40:16|51507.33
02:40:16|51504.98
02:40:18|51504.94
02:40:19|51504.94
02:40:19|51503.
02:40:20|51505.87
02:40:23|51517.
02:40:23|51517.58
02:40:24|51522.65
02:40:26|51528.46
02:40:26|51527.61
02:40:28|51526.28
02:40:28|51525.82
02:40:29|51525.08
02:40:31|51524.36
02:40:32|51525.37
02:40:32|51525.16
02:40:33|51524.45
02:40:35|51523.57
02:40:36|51523.83
02:40:37|51524.92
02:40:38|51524.66
02:40:39|51525.14
02:40:40|51531.28
02:40:41|51529.74
02:40:42|51528.
02:40:43|51529.24
02:40:44|51528.4
02:40:45|51528.4
02:40:46|51526.25
02:40:47|51525.49
02:40:48|51526.
02:40:49|51526.8
02:40:50|51527.33
02:40:51|51526.2
02:40:52|51528.4
02:40:53|51527.79
02:40:54|51523.89
02:40:55|51525.16
02:40:56|51525.01
02:40:57|51525.98
02:40:58|51514.84
02:40:59|51517.98
02:41:00|51518.29
02:41:02|51523.65
02:41:02|51522.82
02:41:03|51523.58
02:41:04|51530.01
02:41:06|51533.39
02:41:06|51532.
02:41:07|51531.12
02:41:09|51531.12
02:41:09|51532.57
02:41:10|51531.87
02:41:11|51530.5
02:41:12|51531.15
02:41:13|51527.98
02:41:15|51530.01
02:41:16|51531.78
02:41:18|51529.18
02:41:18|51529.52
02:41:19|51529.
02:41:21|51528.52
02:41:22|51529.8
02:41:23|51528.52
02:41:24|51529.4
02:41:24|51533.2
02:41:25|51531.77
02:41:27|51534.66
02:41:27|51532.9
02:41:28|51537.32
02:41:29|51539.56
02:41:30|51541.43
02:41:32|51541.52
02:41:33|51540.31
02:41:34|51540.31
02:41:35|51536.8
02:41:36|51538.
02:41:37|51540.01
02:41:38|51540.47
02:41:39|51538.91
02:41:39|51538.4
02:41:41|51542.08
02:41:41|51542.08
02:41:43|51539.68
02:41:44|51540.53
02:41:45|51539.34
02:41:45|51537.52
02:41:47|51535.79
02:41:47|51534.88
02:41:49|51533.72
02:41:50|51535.23
02:41:51|51535.43
02:41:52|51537.37
02:41:53|51536.53
02:41:54|51536.53
02:41:55|51536.53
02:41:56|51538.26
02:41:57|51536.02
02:41:58|51535.76
02:41:59|51538.12
02:42:00|51537.31
02:42:01|51537.
02:42:02|51538.14
02:42:03|51538.63
02:42:04|51539.5
02:42:05|51539.16
02:42:06|51541.45
02:42:07|51541.35
02:42:08|51540.41
02:42:09|51540.4
02:42:10|51537.
02:42:11|51540.
02:42:12|51537.46
02:42:13|51538.32
02:42:14|51537.
02:42:15|51536.57
02:42:17|51536.91
02:42:18|51538.32
02:42:19|51537.36
02:42:20|51539.12
02:42:21|51539.05
02:42:22|51539.
02:42:23|51539.78
02:42:24|51539.78
02:42:25|51542.4
02:42:26|51543.52
02:42:28|51541.
02:42:29|51538.84
02:42:30|51541.
02:42:31|51542.09
02:42:31|51543.5
02:42:33|51541.4
02:42:34|51544.42
02:42:35|51545.66
02:42:36|51545.82
02:42:37|51548.2
02:42:38|51547.6
02:42:39|51548.94
02:42:40|51547.99
02:42:41|51548.51
02:42:43|51548.63
02:42:43|51548.63
02:42:44|51549.42
02:42:46|51546.04
02:42:46|51548.7
02:42:47|51551.96
02:42:48|51550.
02:42:50|51550.8
02:42:50|51549.07
02:42:52|51549.07
02:42:53|51548.42
02:42:54|51547.83
02:42:55|51547.83
02:42:56|51548.13
02:42:57|51547.66
02:42:58|51547.66
02:42:59|51546.96
02:43:00|51543.98
02:43:02|51543.77
02:43:02|51543.25
02:43:03|51545.47
02:43:04|51544.13
02:43:05|51545.01
02:43:06|51545.01
02:43:07|51548.27
02:43:09|51549.9
02:43:09|51549.77
02:43:11|51549.33
02:43:12|51548.
02:43:13|51548.64
02:43:14|51547.91
02:43:15|51549.42
02:43:16|51549.67
02:43:18|51549.01
02:43:18|51548.25
02:43:19|51549.
02:43:20|51547.73
02:43:21|51547.86
02:43:22|51549.44
02:43:24|51550.55
02:43:24|51550.44
02:43:26|51551.
02:43:27|51550.21
02:43:27|51550.21
02:43:29|51547.75
02:43:30|51546.99
02:43:31|51546.4
02:43:32|51550.95
02:43:33|51554.96
02:43:34|51557.
02:43:35|51555.13
02:43:36|51555.87
02:43:37|51555.75
02:43:38|51553.37
02:43:39|51553.31
02:43:41|51553.71
02:43:41|51555.7
02:43:42|51554.38
02:43:43|51555.32
02:43:44|51556.74
02:43:45|51556.62
02:43:46|51555.05
02:43:47|51553.
02:43:48|51553.87
02:43:50|51554.84
02:43:50|51553.51
02:43:52|51552.88
02:43:52|51552.44
02:43:53|51555.
02:43:54|51553.
02:43:55|51552.12
02:43:56|51553.34
02:43:57|51550.55
02:43:58|51550.26
02:43:59|51550.26
02:44:00|51549.3
02:44:01|51549.39
02:44:02|51549.35
02:44:03|51548.88
02:44:04|51548.99
02:44:05|51546.19
02:44:06|51548.
02:44:08|51546.12
02:44:09|51546.12
02:44:09|51549.45
02:44:10|51548.27
02:44:11|51547.73
02:44:12|51547.6
02:44:13|51547.4
02:44:15|51549.56
02:44:15|51547.13
02:44:16|51547.09
02:44:18|51548.7
02:44:19|51546.28
02:44:20|51549.99
02:44:21|51549.99
02:44:22|51550.41
02:44:24|51552.44
02:44:24|51550.92
02:44:25|51550.34
02:44:26|51550.34
02:44:28|51550.92
02:44:28|51551.04
02:44:29|51550.5
02:44:30|51550.5
02:44:32|51552.32
02:44:32|51552.32
02:44:34|51557.75
02:44:35|51556.45
02:44:36|51554.12
02:44:36|51556.6
02:44:38|51550.53
02:44:39|51549.35
02:44:39|51549.2
02:44:40|51548.98
02:44:41|51549.91
02:44:43|51549.7
02:44:44|51544.18
02:44:45|51543.92
02:44:45|51544.88
02:44:47|51542.5
02:44:48|51544.38
02:44:48|51542.6
02:44:49|51543.65
02:44:51|51541.95
02:44:51|51542.02
02:44:53|51542.96
02:44:54|51542.36
02:44:55|51548.12
02:44:56|51550.52
02:44:57|51550.87
02:44:57|51548.24
02:44:59|51547.
02:45:00|51546.52
02:45:00|51548.
02:45:01|51548.24
02:45:03|51548.12
02:45:03|51546.52
02:45:04|51548.83
02:45:06|51548.9
02:45:06|51547.81
02:45:08|51549.57
02:45:08|51548.6
02:45:10|51548.6
02:45:11|51548.12
02:45:11|51549.26
02:45:13|51548.01
02:45:13|51549.
02:45:15|51549.
02:45:15|51548.27
02:45:16|51550.03
02:45:17|51555.4
02:45:19|51557.01
02:45:21|51559.86
02:45:21|51557.33
02:45:22|51558.88
02:45:24|51557.13
02:45:24|51559.03
02:45:25|51555.71
02:45:27|51555.
02:45:27|51556.54
02:45:29|51555.54
02:45:30|51555.54
02:45:30|51555.86
02:45:31|51555.72
02:45:32|51554.
02:45:33|51554.
02:45:34|51554.98
02:45:35|51554.14
02:45:36|51555.46
02:45:37|51556.85
02:45:38|51557.
02:45:40|51554.24
02:45:40|51554.81
02:45:41|51552.4
02:45:42|51549.39
02:45:43|51550.13
02:45:44|51550.82
02:45:46|51547.6
02:45:46|51547.13
02:45:48|51548.43
02:45:49|51549.33
02:45:50|51550.
02:45:51|51549.78
02:45:51|51547.
02:45:53|51547.
02:45:53|51553.13
02:45:54|51552.52
02:45:55|51551.8
02:45:56|51551.81
02:45:58|51550.51
02:45:58|51548.
02:46:01|51547.6
02:46:02|51550.81
02:46:02|51548.28
02:46:03|51549.
02:46:04|51548.47
02:46:05|51549.
02:46:06|51549.07
02:46:07|51548.18
02:46:08|51548.15
02:46:09|51546.78
02:46:11|51546.01
02:46:12|51546.2
02:46:13|51546.2
02:46:13|51546.32
02:46:14|51547.6
02:46:15|51547.6
02:46:16|51548.27
02:46:17|51549.
02:46:18|51549.11
02:46:20|51548.27
02:46:21|51548.52
02:46:23|51540.88
02:46:23|51539.87
02:46:24|51538.01
02:46:25|51541.74
02:46:26|51543.12
02:46:28|51542.3
02:46:28|51541.84
02:46:29|51541.84
02:46:30|51542.
02:46:32|51541.44
02:46:33|51543.03
02:46:34|51543.26
02:46:35|51542.3
02:46:36|51541.58
02:46:37|51541.58
02:46:38|51543.41
02:46:39|51543.41
02:46:39|51542.
02:46:41|51539.85
02:46:41|51539.01
02:46:43|51537.1
02:46:44|51539.72
02:46:45|51537.39
02:46:46|51538.32
02:46:47|51537.19
02:46:48|51536.57
02:46:49|51536.33
02:46:50|51537.89
02:46:51|51537.77
02:46:52|51537.77
02:46:52|51535.91
02:46:54|51539.34
02:46:55|51539.82
02:46:55|51537.
02:46:57|51539.25
02:46:58|51537.14
02:46:59|51535.37
02:47:00|51537.56
02:47:00|51538.53
02:47:02|51538.42
02:47:02|51538.42
02:47:04|51538.42
02:47:06|51539.87
02:47:06|51545.27
02:47:08|51542.63
02:47:08|51543.12
02:47:09|51543.13
02:47:10|51543.39
02:47:12|51545.33
02:47:13|51544.
02:47:14|51546.28
02:47:14|51552.18
02:47:15|51549.92
02:47:17|51547.
02:47:18|51540.43
02:47:19|51545.83
02:47:20|51531.72
02:47:22|51534.46
02:47:22|51535.57
02:47:24|51533.5
02:47:25|51528.5
02:47:26|51530.94
02:47:27|51527.38
02:47:28|51529.86
02:47:29|51525.2
02:47:30|51525.74
02:47:31|51521.43
02:47:32|51522.
02:47:33|51520.38
02:47:34|51521.23
02:47:35|51522.91
02:47:36|51521.56
02:47:37|51520.01
02:47:38|51522.48
02:47:39|51522.
02:47:40|51522.86
02:47:41|51516.88
02:47:42|51517.38
02:47:43|51515.83
02:47:44|51513.87
02:47:45|51512.02
02:47:46|51512.02
02:47:47|51509.62
02:47:48|51510.11
02:47:49|51508.12
02:47:50|51500.95
02:47:51|51498.77
02:47:53|51501.66
02:47:53|51505.71
02:47:55|51506.64
02:47:56|51503.
02:47:56|51503.92
02:47:57|51506.36
02:47:58|51504.49
02:47:59|51512.
02:48:00|51512.45
02:48:02|51512.45
02:48:02|51512.4
02:48:03|51511.39
02:48:04|51511.12
02:48:06|51511.12
02:48:07|51514.76
02:48:08|51512.57
02:48:09|51512.67
02:48:10|51512.25
02:48:11|51513.
02:48:12|51512.45
02:48:12|51512.45
02:48:13|51512.4
02:48:14|51516.7
02:48:15|51517.17
02:48:16|51515.3
02:48:17|51514.
02:48:19|51514.85
02:48:19|51516.43
02:48:20|51516.43
02:48:22|51515.
02:48:23|51517.
02:48:24|51516.68
02:48:25|51520.41
02:48:26|51519.8
02:48:27|51521.9
02:48:28|51520.41
02:48:29|51522.65
02:48:30|51520.53
02:48:31|51521.4
02:48:32|51519.72
02:48:33|51517.
02:48:35|51519.68
02:48:36|51519.55
02:48:36|51519.56
02:48:38|51519.56
02:48:39|51518.2
02:48:39|51523.51
02:48:40|51523.47
02:48:41|51522.
02:48:43|51521.99
02:48:44|51521.99
02:48:44|51521.3
02:48:45|51518.47
02:48:47|51519.26
02:48:48|51519.88
02:48:48|51519.88
02:48:50|51518.55
02:48:50|51518.8
02:48:52|51516.97
02:48:53|51517.87
02:48:54|51518.68
02:48:55|51518.68
02:48:56|51518.68
02:48:57|51518.68
02:48:58|51518.68
02:49:00|51519.
02:49:00|51518.23
02:49:01|51521.87
02:49:02|51521.73
02:49:03|51520.33
02:49:05|51521.12
02:49:05|51517.16
02:49:06|51519.11
02:49:07|51519.11
02:49:08|51517.87
02:49:09|51518.66
02:49:10|51520.41
02:49:11|51520.41
02:49:12|51518.29
02:49:13|51516.
02:49:14|51514.42
02:49:15|51516.88
02:49:16|51516.88
02:49:17|51519.
02:49:18|51517.92
02:49:19|51515.12
02:49:20|51515.54
02:49:21|51517.59
02:49:22|51518.35
02:49:24|51516.7
02:49:25|51518.35
02:49:26|51519.29
02:49:27|51521.84
02:49:28|51520.7
02:49:29|51520.97
02:49:30|51522.
02:49:31|51520.92
02:49:32|51522.
02:49:33|51523.
02:49:34|51523.14
02:49:35|51523.56
02:49:36|51523.72
02:49:37|51523.87
02:49:38|51523.77
02:49:40|51522.01
02:49:40|51523.71
02:49:42|51523.8
02:49:42|51523.24
02:49:44|51524.72
02:49:45|51524.83
02:49:46|51524.39
02:49:46|51527.85
02:49:48|51527.55
02:49:49|51525.67
02:49:49|51525.68
02:49:50|51525.54
02:49:52|51525.54
02:49:53|51525.67
02:49:54|51525.67
02:49:55|51527.
02:49:56|51528.08
02:49:57|51526.38
02:49:58|51527.59
02:49:59|51525.
02:50:00|51524.
02:50:01|51524.74
02:50:02|51526.8
02:50:03|51524.39
02:50:04|51523.
02:50:05|51523.47
02:50:06|51523.41
02:50:07|51523.41
02:50:08|51519.51
02:50:09|51518.42
02:50:10|51519.52
02:50:11|51519.4
02:50:12|51519.54
02:50:13|51519.54
02:50:14|51520.
02:50:15|51519.12
02:50:16|51517.79
02:50:17|51517.86
02:50:18|51517.99
02:50:19|51517.
02:50:21|51518.73
02:50:21|51514.02
02:50:22|51512.24
02:50:24|51515.03
02:50:25|51516.3
02:50:26|51511.55
02:50:27|51512.49
02:50:28|51514.71
02:50:29|51515.28
02:50:30|51512.17
02:50:31|51513.
02:50:32|51510.25
02:50:34|51510.25
02:50:34|51513.99
02:50:36|51513.37
02:50:36|51514.44
02:50:37|51515.75
02:50:38|51515.63
02:50:39|51516.59
02:50:40|51517.
02:50:41|51514.78
02:50:42|51516.73
02:50:44|51516.6
02:50:44|51516.6
02:50:45|51512.72
02:50:46|51513.37
02:50:47|51515.
02:50:48|51513.87
02:50:49|51513.87
02:50:50|51513.46
02:50:52|51510.92
02:50:52|51511.95
02:50:53|51512.85
02:50:55|51513.87
02:50:55|51514.12
02:50:57|51513.11
02:50:58|51512.91
02:50:59|51512.91
02:50:59|51513.97
02:51:01|51516.92
02:51:02|51516.92
02:51:03|51515.3
02:51:04|51515.4
02:51:05|51515.09
02:51:06|51507.17
02:51:07|51509.74
02:51:07|51510.92
02:51:09|51510.92
02:51:10|51511.39
02:51:11|51511.39
02:51:11|51508.68
02:51:12|51508.53
02:51:13|51507.47
02:51:15|51503.54
02:51:16|51498.91
02:51:17|51497.1
02:51:18|51499.28
02:51:19|51499.12
02:51:20|51496.53
02:51:21|51499.15
02:51:23|51502.01
02:51:23|51501.
02:51:25|51502.05
02:51:25|51499.33
02:51:26|51500.12
02:51:28|51500.51
02:51:30|51499.87
02:51:30|51497.38
02:51:31|51496.16
02:51:34|51495.38
02:51:34|51492.57
02:51:35|51494.33
02:51:36|51493.44
02:51:38|51494.14
02:51:39|51489.67
02:51:39|51488.26
02:51:40|51491.75
02:51:41|51491.
02:51:42|51490.72
02:51:44|51491.31
02:51:45|51491.06
02:51:46|51490.28
02:51:47|51490.28
02:51:48|51487.01
02:51:50|51486.81
02:51:50|51487.01
02:51:51|51491.21
02:51:52|51490.24
02:51:54|51491.6
02:51:54|51493.14
02:51:56|51493.39
02:51:57|51495.1
02:51:57|51493.
02:51:58|51493.66
02:52:00|51492.01
02:52:01|51492.07
02:52:01|51495.
02:52:02|51494.66
02:52:03|51494.89
02:52:04|51494.89
02:52:06|51491.46
02:52:06|51491.46
02:52:07|51493.44
02:52:08|51490.52
02:52:10|51492.41
02:52:11|51492.41
02:52:12|51489.49
02:52:12|51490.88
02:52:14|51489.27
02:52:14|51488.63
02:52:15|51484.03
02:52:17|51486.39
02:52:18|51487.99
02:52:19|51487.67
02:52:19|51486.03
02:52:20|51488.28
02:52:22|51487.
02:52:22|51485.8
02:52:24|51488.57
02:52:25|51492.31
02:52:27|51489.65
02:52:27|51490.01
02:52:28|51491.
02:52:30|51491.77
02:52:30|51492.72
02:52:31|51490.87
02:52:33|51493.19
02:52:33|51492.92
02:52:34|51491.6
02:52:36|51491.6
02:52:36|51491.57
02:52:38|51488.97
02:52:39|51485.75
02:52:39|51474.05
02:52:40|51474.24
02:52:41|51473.96
02:52:42|51474.48
02:52:44|51474.64
02:52:45|51477.27
02:52:46|51477.97
02:52:47|51478.13
02:52:48|51475.
02:52:49|51477.21
02:52:50|51477.96
02:52:51|51475.66
02:52:51|51474.27
02:52:52|51475.8
02:52:54|51477.19
02:52:55|51476.06
02:52:56|51480.04
02:52:57|51479.41
02:52:58|51476.59
02:52:59|51477.5
02:53:00|51478.02
02:53:00|51479.83
02:53:02|51480.83
02:53:03|51481.27
02:53:03|51478.45
02:53:04|51474.95
02:53:06|51474.55
02:53:07|51474.62
02:53:08|51475.02
02:53:09|51474.92
02:53:10|51474.95
02:53:11|51473.72
02:53:11|51474.03
02:53:13|51470.13
02:53:13|51471.46
02:53:14|51471.74
02:53:15|51474.85
02:53:17|51473.
02:53:18|51478.3
02:53:19|51478.67
02:53:19|51479.
02:53:21|51477.24
02:53:22|51476.13
02:53:22|51474.44
02:53:23|51474.64
02:53:24|51477.
02:53:25|51470.
02:53:27|51474.24
02:53:28|51474.4
02:53:29|51471.52
02:53:31|51470.68
02:53:31|51469.18
02:53:33|51471.55
02:53:33|51469.99
02:53:35|51470.52
02:53:35|51472.4
02:53:36|51471.42
02:53:38|51472.53
02:53:39|51476.41
02:53:40|51474.67
02:53:40|51474.54
02:53:41|51480.33
02:53:42|51479.01
02:53:43|51480.93
02:53:44|51480.61
02:53:46|51480.53
02:53:47|51478.64
02:53:47|51478.99
02:53:48|51477.71
02:53:50|51479.86
02:53:51|51482.58
02:53:52|51481.
02:53:53|51487.88
02:53:54|51490.56
02:53:55|51490.56
02:53:56|51490.92
02:53:57|51490.92
02:53:58|51489.61
02:53:59|51487.54
02:54:00|51487.54
02:54:01|51484.59
02:54:02|51482.86
02:54:03|51482.65
02:54:04|51482.06
02:54:05|51482.
02:54:06|51481.93
02:54:07|51481.93
02:54:08|51481.88
02:54:09|51482.
02:54:10|51482.49
02:54:11|51481.87
02:54:12|51483.46
02:54:13|51482.6
02:54:14|51485.66
02:54:15|51485.76
02:54:16|51487.
02:54:17|51487.07
02:54:18|51485.88
02:54:19|51485.06
02:54:20|51486.58
02:54:21|51487.58
02:54:22|51487.71
02:54:23|51487.71
02:54:24|51487.05
02:54:25|51487.21
02:54:26|51487.21
02:54:27|51487.21
02:54:28|51479.18
02:54:29|51480.54
02:54:31|51483.99
02:54:32|51483.
02:54:34|51480.81
02:54:34|51481.
02:54:36|51482.6
02:54:36|51482.6
02:54:38|51484.75
02:54:39|51484.3
02:54:39|51482.57
02:54:40|51482.12
02:54:42|51480.88
02:54:43|51480.88
02:54:44|51480.61
02:54:45|51479.35
02:54:45|51481.76
02:54:47|51479.05
02:54:47|51481.
02:54:49|51480.
02:54:50|51479.7
02:54:50|51482.06
02:54:52|51480.89
02:54:53|51477.
02:54:54|51476.32
02:54:55|51478.41
02:54:56|51478.94
02:54:57|51477.
02:54:58|51479.
02:54:59|51478.45
02:54:59|51479.
02:55:01|51477.75
02:55:02|51479.
02:55:02|51478.82
02:55:03|51478.32
02:55:04|51478.09
02:55:05|51476.57
02:55:07|51475.85
02:55:07|51478.62
02:55:09|51477.6
02:55:10|51481.26
02:55:10|51477.35
02:55:12|51477.35
02:55:13|51479.68
02:55:14|51478.32
02:55:15|51479.
02:55:16|51477.18
02:55:18|51479.81
02:55:18|51476.63
02:55:19|51473.62
02:55:20|51475.13
02:55:22|51476.73
02:55:23|51476.66
02:55:23|51478.22
02:55:24|51476.81
02:55:26|51477.36
02:55:27|51478.88
02:55:28|51470.58
02:55:29|51470.85
02:55:30|51473.28
02:55:31|51475.
02:55:32|51474.13
02:55:33|51477.62
02:55:35|51476.
02:55:35|51476.
02:55:36|51475.
02:55:37|51471.12
02:55:38|51473.94
02:55:39|51472.58
02:55:41|51471.81
02:55:42|51474.23
02:55:43|51473.83
02:55:44|51473.64
02:55:45|51473.96
02:55:46|51470.43
02:55:47|51473.
02:55:48|51473.03
02:55:49|51473.14
02:55:50|51474.43
02:55:51|51471.71
02:55:52|51470.4
02:55:53|51473.28
02:55:54|51474.52
02:55:55|51472.51
02:55:56|51475.3
02:55:57|51474.53
02:55:58|51475.02
02:55:59|51473.54
02:56:00|51474.56
02:56:01|51474.87
02:56:02|51474.44
02:56:03|51476.44
02:56:04|51476.19
02:56:05|51476.32
02:56:06|51474.
02:56:07|51473.28
02:56:08|51473.72
02:56:09|51473.58
02:56:10|51472.13
02:56:11|51473.27
02:56:12|51473.28
02:56:13|51473.58
02:56:14|51473.37
02:56:15|51478.64
02:56:16|51486.08
02:56:17|51478.77
02:56:18|51475.02
02:56:19|51477.
02:56:20|51476.03
02:56:21|51477.63
02:56:22|51477.64
02:56:23|51480.31
02:56:24|51480.27
02:56:25|51479.59
02:56:26|51480.28
02:56:27|51478.22
02:56:28|51480.03
02:56:29|51475.02
02:56:31|51475.97
02:56:33|51475.58
02:56:33|51475.01
02:56:35|51476.21
02:56:36|51470.19
02:56:37|51475.14
02:56:38|51473.83
02:56:39|51471.
02:56:40|51474.11
02:56:42|51474.41
02:56:43|51472.52
02:56:44|51475.73
02:56:45|51474.62
02:56:46|51475.26
02:56:46|51475.15
02:56:47|51476.44
02:56:49|51474.64
02:56:50|51476.01
02:56:51|51475.8
02:56:52|51476.86
02:56:53|51476.14
02:56:54|51469.
02:56:55|51473.39
02:56:56|51473.
02:56:57|51473.
02:56:58|51473.15
02:56:59|51467.26
02:57:00|51468.13
02:57:01|51472.65
02:57:02|51476.62
02:57:03|51478.33
02:57:04|51480.01
02:57:05|51479.48
02:57:06|51482.
02:57:07|51484.
02:57:08|51486.07
02:57:09|51487.47
02:57:10|51486.17
02:57:11|51484.48
02:57:12|51484.48
02:57:13|51485.07
02:57:14|51482.3
02:57:15|51483.48
02:57:16|51479.61
02:57:17|51481.87
02:57:18|51481.88
02:57:19|51481.42
02:57:21|51480.48
02:57:21|51471.97
02:57:22|51474.87
02:57:23|51474.
02:57:24|51474.72
02:57:25|51474.99
02:57:27|51475.16
02:57:27|51475.93
02:57:28|51477.
02:57:29|51478.57
02:57:32|51476.02
02:57:32|51476.06
02:57:33|51475.6
02:57:35|51475.6
02:57:36|51475.6
02:57:36|51476.03
02:57:37|51476.68
02:57:38|51475.99
02:57:39|51478.2
02:57:41|51480.61
02:57:42|51480.07
02:57:43|51482.7
02:57:44|51480.61
02:57:45|51480.3
02:57:46|51483.99
02:57:48|51481.
02:57:49|51482.25
02:57:50|51476.63
02:57:51|51477.56
02:57:51|51480.4
02:57:52|51479.15
02:57:54|51478.9
02:57:55|51478.9
02:57:56|51478.9
02:57:57|51478.9
02:57:57|51478.9
02:57:58|51477.69
02:57:59|51478.02
02:58:00|51477.33
02:58:01|51473.21
02:58:02|51473.89
02:58:04|51473.89
02:58:05|51474.75
02:58:06|51471.84
02:58:06|51474.
02:58:07|51476.82
02:58:09|51475.
02:58:09|51474.64
02:58:11|51473.
02:58:11|51473.
02:58:12|51473.78
02:58:13|51476.88
02:58:14|51477.
02:58:16|51478.15
02:58:17|51476.3
02:58:18|51476.3
02:58:19|51474.64
02:58:20|51476.36
02:58:20|51473.58
02:58:22|51473.41
02:58:23|51473.4
02:58:23|51473.4
02:58:25|51470.
02:58:25|51472.
02:58:28|51470.2
02:58:28|51472.08
02:58:29|51472.35
02:58:30|51473.28
02:58:31|51465.47
02:58:33|51466.41
02:58:35|51464.52
02:58:36|51464.45
02:58:37|51465.
02:58:37|51466.
02:58:38|51465.77
02:58:39|51464.69
02:58:40|51466.57
02:58:42|51464.33
02:58:43|51464.03
02:58:43|51465.68
02:58:44|51467.27
02:58:46|51466.88
02:58:46|51466.14
02:58:47|51467.66
02:58:48|51466.68
02:58:49|51466.14
02:58:51|51466.14
02:58:51|51466.88
02:58:52|51466.75
02:58:53|51466.88
02:58:55|51466.25
02:58:56|51465.72
02:58:57|51461.82
02:58:57|51463.65
02:58:59|51463.
02:59:00|51464.85
02:59:00|51465.85
02:59:02|51466.27
02:59:02|51466.43
02:59:04|51468.74
02:59:05|51467.73
02:59:06|51467.73
02:59:07|51467.12
02:59:08|51469.45
02:59:09|51469.54
02:59:10|51469.05
02:59:11|51468.27
02:59:12|51468.5
02:59:13|51465.94
02:59:14|51465.
02:59:15|51465.14
02:59:16|51463.47
02:59:17|51464.29
02:59:18|51465.86
02:59:19|51465.86
02:59:20|51465.86
02:59:21|51464.36
02:59:22|51464.36
02:59:23|51464.76
02:59:24|51464.76
02:59:25|51466.27
02:59:26|51464.09
02:59:27|51465.26
02:59:28|51463.33
02:59:29|51465.72
02:59:30|51465.41
02:59:31|51464.72
02:59:32|51465.01
02:59:33|51461.
02:59:34|51462.
02:59:36|51464.69
02:59:37|51463.01
02:59:38|51462.96
02:59:39|51463.94
02:59:39|51463.79
02:59:40|51462.71
02:59:41|51462.94
02:59:42|51463.11
02:59:43|51461.13
02:59:44|51465.05
02:59:45|51465.19
02:59:47|51466.87
02:59:48|51465.19
02:59:48|51464.55
02:59:49|51464.9
02:59:50|51465.42
02:59:51|51463.1
02:59:52|51463.22
02:59:53|51464.51
02:59:54|51464.4
02:59:55|51468.79
02:59:57|51466.68
02:59:57|51466.46
02:59:58|51465.53
03:00:00|51466.04
03:00:00|51467.6
03:00:02|51467.21
03:00:03|51467.08
03:00:04|51467.08
03:00:06|51469.72
03:00:07|51472.27
03:00:07|51472.27
03:00:09|51470.27
03:00:10|51471.32
03:00:10|51472.27
03:00:12|51466.68
03:00:13|51467.7
03:00:14|51469.7
03:00:14|51468.05
03:00:16|51470.14
03:00:16|51471.23
03:00:17|51470.64
03:00:18|51473.65
03:00:19|51470.
03:00:20|51471.8
03:00:21|51468.24
03:00:23|51471.31
03:00:24|51473.46
03:00:24|51472.65
03:00:25|51473.
03:00:27|51473.69
03:00:28|51473.29
03:00:29|51473.29
03:00:30|51471.62
03:00:31|51472.4
03:00:32|51472.97
03:00:33|51473.28
03:00:34|51473.52
03:00:35|51473.78
03:00:36|51472.25
03:00:37|51473.78
03:00:38|51472.94
03:00:39|51471.27
03:00:40|51473.99
03:00:41|51471.55
03:00:42|51471.69
03:00:44|51471.69
03:00:45|51471.69
03:00:45|51471.69
03:00:46|51471.69
03:00:47|51471.
03:00:48|51473.46
03:00:49|51471.95
03:00:50|51471.11
03:00:51|51473.29
03:00:53|51474.
03:00:54|51480.62
03:00:55|51479.12
03:00:56|51478.62
03:00:56|51479.19
03:00:58|51479.07
03:00:59|51478.32
03:01:00|51481.4
03:01:00|51481.4
03:01:02|51479.44
03:01:03|51480.06
03:01:04|51480.4
03:01:05|51476.97
03:01:06|51477.98
03:01:08|51484.19
03:01:08|51483.75
03:01:10|51483.16
03:01:10|51485.22
03:01:11|51483.53
03:01:12|51483.58
03:01:13|51482.84
03:01:14|51481.14
03:01:15|51481.88
03:01:17|51481.22
03:01:17|51483.36
03:01:18|51484.99
03:01:20|51485.21
03:01:20|51485.87
03:01:21|51485.99
03:01:22|51483.53
03:01:23|51485.16
03:01:25|51483.3
03:01:25|51483.99
03:01:26|51483.14
03:01:27|51484.01
03:01:28|51481.88
03:01:30|51480.13
03:01:30|51484.13
03:01:31|51483.73
03:01:33|51476.89
03:01:33|51478.74
03:01:35|51479.12
03:01:36|51481.97
03:01:37|51478.1
03:01:39|51478.9
03:01:39|51481.84
03:01:41|51487.18
03:01:42|51484.59
03:01:43|51484.55
03:01:44|51489.01
03:01:45|51489.
03:01:46|51488.57
03:01:48|51488.4
03:01:48|51490.66
03:01:49|51490.
03:01:50|51489.5
03:01:52|51491.7
03:01:52|51493.08
03:01:53|51498.3
03:01:54|51499.
03:01:55|51498.52
03:01:57|51499.1
03:01:58|51500.17
03:01:59|51500.52
03:01:59|51501.87
03:02:01|51502.94
03:02:02|51502.04
03:02:03|51502.94
03:02:04|51502.5
03:02:05|51496.69
03:02:06|51495.81
03:02:07|51496.61
03:02:09|51498.48
03:02:09|51499.61
03:02:10|51501.39
03:02:11|51496.97
03:02:12|51499.01
03:02:13|51499.
03:02:14|51496.12
03:02:15|51495.
03:02:17|51496.53
03:02:17|51493.11
03:02:18|51494.53
03:02:20|51494.53
03:02:21|51499.
03:02:21|51499.72
03:02:23|51497.54
03:02:23|51497.6
03:02:25|51499.01
03:02:25|51499.12
03:02:27|51499.6
03:02:28|51497.9
03:02:29|51497.91
03:02:29|51495.09
03:02:31|51495.09
03:02:32|51495.09
03:02:32|51496.19
03:02:34|51494.14
03:02:35|51495.76
03:02:37|51492.12
03:02:37|51498.88
03:02:38|51494.09
03:02:40|51494.09
03:02:40|51497.
03:02:41|51496.97
03:02:43|51496.97
03:02:44|51497.15
03:02:44|51497.15
03:02:46|51497.15
03:02:47|51495.72
03:02:48|51497.29
03:02:48|51497.
03:02:50|51495.96
03:02:50|51497.09
03:02:52|51496.81
03:02:52|51497.24
03:02:54|51497.24
03:02:55|51497.24
03:02:56|51497.24
03:02:57|51497.24
03:02:58|51498.52
03:02:59|51498.52
03:03:00|51498.01
03:03:01|51498.
03:03:02|51498.52
03:03:03|51498.12
03:03:04|51500.47
03:03:05|51500.16
03:03:06|51498.6
03:03:07|51500.77
03:03:08|51501.
03:03:09|51501.2
03:03:10|51501.
03:03:11|51500.01
03:03:12|51502.85
03:03:13|51506.68
03:03:14|51503.24
03:03:15|51504.
03:03:16|51503.12
03:03:17|51503.01
03:03:18|51504.44
03:03:19|51504.97
03:03:20|51504.97
03:03:21|51503.12
03:03:22|51504.2
03:03:23|51503.
03:03:24|51506.64
03:03:25|51503.55
03:03:26|51506.06
03:03:27|51506.38
03:03:28|51506.38
03:03:29|51506.68
03:03:30|51525.1
03:03:31|51520.42
03:03:33|51522.42
03:03:34|51523.41
03:03:35|51522.26
03:03:36|51523.92
03:03:38|51525.46
03:03:39|51523.
03:03:40|51523.16
03:03:41|51524.02
03:03:41|51523.3
03:03:42|51523.47
03:03:44|51525.05
03:03:45|51522.49
03:03:46|51521.75
03:03:48|51521.75
03:03:49|51519.
03:03:49|51512.82
03:03:51|51515.
03:03:52|51505.73
03:03:53|51506.36
03:03:54|51506.88
03:03:55|51504.
03:03:56|51506.48
03:03:56|51507.08
03:03:57|51504.49
03:03:59|51500.84
03:04:00|51500.
03:04:01|51503.
03:04:02|51503.97
03:04:02|51503.99
03:04:03|51515.35
03:04:04|51511.71
03:04:06|51511.72
03:04:06|51510.13
03:04:08|51509.52
03:04:09|51506.08
03:04:10|51507.01
03:04:11|51506.24
03:04:12|51503.26
03:04:13|51506.
03:04:14|51505.75
03:04:15|51501.8
03:04:15|51490.37
03:04:16|51486.7
03:04:17|51486.47
03:04:19|51488.57
03:04:20|51488.62
03:04:21|51490.7
03:04:22|51488.4
03:04:23|51491.
03:04:23|51488.
03:04:25|51486.68
03:04:26|51486.21
03:04:26|51485.47
03:04:28|51487.99
03:04:28|51490.27
03:04:29|51492.05
03:04:30|51491.
03:04:32|51492.64
03:04:32|51491.12
03:04:34|51491.72
03:04:35|51491.94
03:04:35|51490.56
03:04:37|51490.52
03:04:39|51488.63
03:04:39|51487.
03:04:40|51487.45
03:04:42|51486.06
03:04:43|51487.87
03:04:44|51487.
03:04:45|51487.
03:04:46|51487.87
03:04:47|51487.57
03:04:49|51488.14
03:04:49|51488.14
03:04:51|51487.87
03:04:52|51484.26
03:04:53|51487.
03:04:54|51486.
03:04:55|51484.82
03:04:56|51482.92
03:04:56|51483.56
03:04:58|51482.92
03:04:58|51483.6
03:05:00|51480.99
03:05:01|51481.
03:05:02|51481.
03:05:02|51482.64
03:05:03|51482.
03:05:05|51478.62
03:05:06|51479.91
03:05:07|51476.46
03:05:08|51476.7
03:05:09|51474.
03:05:10|51475.07
03:05:11|51474.64
03:05:12|51478.61
03:05:13|51477.45
03:05:14|51477.13
03:05:15|51478.32
03:05:16|51479.23
03:05:17|51476.
03:05:18|51475.13
03:05:19|51474.52
03:05:20|51475.06
03:05:21|51476.88
03:05:22|51475.12
03:05:23|51476.76
03:05:24|51475.
03:05:25|51475.
03:05:26|51476.39
03:05:27|51474.64
03:05:28|51475.61
03:05:29|51477.36
03:05:30|51480.46
03:05:31|51479.06
03:05:32|51480.08
03:05:33|51478.92
03:05:34|51477.6
03:05:35|51474.92
03:05:36|51474.4
03:05:37|51475.22
03:05:38|51475.22
03:05:40|51474.
03:05:40|51474.12
03:05:41|51470.59
03:05:43|51471.53
03:05:44|51467.57
03:05:45|51470.76
03:05:46|51465.94
03:05:47|51465.03
03:05:48|51465.72
03:05:49|51465.31
03:05:50|51465.63
03:05:51|51465.63
03:05:52|51462.58
03:05:53|51464.69
03:05:54|51462.5
03:05:55|51461.02
03:05:56|51461.2
03:05:57|51461.2
03:05:58|51463.5
03:05:59|51464.11
03:06:00|51464.57
03:06:01|51467.54
03:06:02|51468.
03:06:03|51465.
03:06:04|51467.54
03:06:05|51464.63
03:06:06|51464.77
03:06:07|51461.
03:06:08|51463.98
03:06:09|51463.03
03:06:10|51466.28
03:06:11|51468.66
03:06:12|51465.66
03:06:13|51465.
03:06:14|51470.1
03:06:15|51470.2
03:06:16|51470.2
03:06:17|51469.54
03:06:18|51458.13
03:06:19|51459.7
03:06:20|51454.58
03:06:21|51456.73
03:06:22|51456.85
03:06:23|51456.73
03:06:24|51458.
03:06:25|51454.99
03:06:26|51459.
03:06:27|51458.72
03:06:28|51454.68
03:06:29|51455.67
03:06:30|51456.73
03:06:31|51454.16
03:06:32|51454.13
03:06:33|51455.51
03:06:34|51456.83
03:06:35|51452.78
03:06:36|51454.74
03:06:38|51452.51
03:06:38|51457.03
03:06:40|51452.75
03:06:41|51452.29
03:06:43|51453.12
03:06:43|51453.59
03:06:45|51451.
03:06:45|51451.
03:06:46|51450.3
03:06:47|51451.6
03:06:48|51450.67
03:06:50|51450.01
03:06:50|51446.19
03:06:52|51447.23
03:06:52|51449.07
03:06:54|51448.77
03:06:55|51450.76
03:06:56|51452.5
03:06:57|51453.79
03:06:58|51452.43
03:06:59|51452.16
03:07:01|51453.83
03:07:02|51451.79
03:07:02|51450.61
03:07:04|51449.28
03:07:05|51451.42
03:07:06|51450.9
03:07:06|51451.66
03:07:08|51451.92
03:07:09|51450.
03:07:09|51450.63
03:07:10|51451.02
03:07:12|51451.75
03:07:13|51450.16
03:07:13|51451.
03:07:14|51453.
03:07:16|51453.94
03:07:16|51445.25
03:07:17|51448.13
03:07:18|51448.68
03:07:20|51449.25
03:07:21|51451.06
03:07:21|51451.06
03:07:23|51446.48
03:07:24|51446.78
03:07:25|51445.26
03:07:26|51447.
03:07:27|51447.
03:07:28|51447.35
03:07:29|51448.16
03:07:30|51445.76
03:07:31|51447.9
03:07:32|51450.
03:07:33|51450.52
03:07:34|51450.
03:07:35|51448.8
03:07:36|51447.06
03:07:37|51449.4
03:07:38|51444.46
03:07:39|51446.29
03:07:40|51448.77
03:07:41|51449.4
03:07:42|51450.21
03:07:43|51449.89
03:07:45|51459.12
03:07:46|51458.75
03:07:47|51459.
03:07:48|51459.26
03:07:49|51458.77
03:07:50|51457.22
03:07:51|51456.73
03:07:52|51457.81
03:07:53|51457.58
03:07:54|51464.05
03:07:55|51462.14
03:07:56|51463.34
03:07:57|51463.59
03:07:58|51465.83
03:07:59|51465.41
03:08:00|51468.67
03:08:01|51465.41
03:08:02|51467.13
03:08:03|51468.88
03:08:04|51470.14
03:08:06|51467.47
03:08:06|51469.2
03:08:08|51471.
03:08:08|51473.29
03:08:10|51472.53
03:08:10|51477.99
03:08:11|51476.94
03:08:13|51474.48
03:08:13|51474.05
03:08:16|51470.75
03:08:16|51470.3
03:08:17|51470.59
03:08:18|51477.32
03:08:19|51479.1
03:08:20|51477.7
03:08:21|51475.61
03:08:22|51475.
03:08:23|51475.59
03:08:24|51475.59
03:08:25|51476.58
03:08:26|51469.99
03:08:27|51472.4
03:08:29|51475.97
03:08:29|51474.
03:08:30|51473.99
03:08:31|51475.77
03:08:33|51474.97
03:08:33|51474.62
03:08:34|51473.73
03:08:35|51474.47
03:08:36|51474.47
03:08:38|51472.65
03:08:39|51472.26
03:08:40|51473.
03:08:40|51473.27
03:08:42|51473.14
03:08:43|51469.99
03:08:44|51468.64
03:08:45|51469.08
03:08:46|51467.6
03:08:47|51469.2
03:08:48|51469.01
03:08:49|51469.42
03:08:51|51469.42
03:08:51|51470.8
03:08:52|51471.8
03:08:54|51471.8
03:08:55|51470.
03:08:56|51467.6
03:08:56|51467.56
03:08:57|51469.
03:08:58|51469.08
03:09:00|51470.68
03:09:00|51470.91
03:09:01|51475.51
03:09:02|51473.23
03:09:03|51471.62
03:09:04|51473.99
03:09:06|51473.4
03:09:07|51473.4
03:09:08|51473.4
03:09:08|51475.
03:09:09|51475.58
03:09:10|51469.88
03:09:11|51472.23
03:09:13|51473.51
03:09:13|51474.
03:09:15|51472.8
03:09:16|51474.59
03:09:17|51473.3
03:09:18|51474.64
03:09:18|51475.
03:09:20|51472.41
03:09:20|51472.08
03:09:22|51473.28
03:09:23|51473.28
03:09:24|51474.24
03:09:25|51474.11
03:09:26|51475.99
03:09:27|51474.81
03:09:29|51475.74
03:09:29|51469.38
03:09:30|51471.87
03:09:31|51469.
03:09:32|51470.28
03:09:33|51471.25
03:09:34|51471.8
03:09:35|51467.95
03:09:36|51468.67
03:09:37|51470.67
03:09:38|51469.27
03:09:40|51470.66
03:09:40|51470.54
03:09:41|51468.59
03:09:44|51469.99
03:09:45|51470.76
03:09:46|51469.6
03:09:47|51470.64
03:09:48|51471.44
03:09:49|51472.39
03:09:50|51470.87
03:09:51|51471.51
03:09:52|51471.38
03:09:52|51470.24
03:09:54|51471.8
03:09:54|51471.68
03:09:56|51471.81
03:09:57|51472.41
03:09:58|51472.53
03:09:59|51471.
03:10:01|51475.01
03:10:01|51466.
03:10:03|51467.76
03:10:03|51470.35
03:10:04|51469.73
03:10:05|51468.
03:10:07|51467.54
03:10:07|51467.
03:10:09|51467.58
03:10:09|51467.58
03:10:11|51468.87
03:10:11|51469.37
03:10:13|51469.89
03:10:13|51472.53
03:10:15|51470.81
03:10:16|51471.66
03:10:17|51473.25
03:10:17|51473.04
03:10:18|51471.98
03:10:20|51471.99
03:10:21|51471.54
03:10:22|51471.42
03:10:23|51473.77
03:10:24|51473.82
03:10:25|51472.47
03:10:26|51472.34
03:10:27|51470.86
03:10:28|51471.79
03:10:29|51471.
03:10:30|51471.88
03:10:31|51473.54
03:10:32|51474.42
03:10:33|51475.99
03:10:34|51474.24
03:10:35|51473.13
03:10:36|51474.17
03:10:37|51474.81
03:10:38|51475.17
03:10:39|51475.8
03:10:40|51474.82
03:10:41|51475.41
03:10:42|51484.99
03:10:43|51477.51
03:10:45|51477.75
03:10:46|51479.73
03:10:47|51480.66
03:10:48|51485.85
03:10:50|51485.57
03:10:51|51487.12
03:10:52|51487.89
03:10:53|51490.4
03:10:54|51485.96
03:10:55|51491.
03:10:56|51491.44
03:10:57|51490.68
03:10:58|51490.68
03:10:59|51492.
03:11:00|51491.45
03:11:02|51495.96
03:11:02|51496.41
03:11:03|51496.55
03:11:04|51500.49
03:11:05|51498.9
03:11:07|51496.5
03:11:08|51494.
03:11:09|51494.48
03:11:10|51501.99
03:11:11|51500.5
03:11:12|51502.26
03:11:13|51505.
03:11:14|51504.
03:11:15|51500.51
03:11:16|51500.45
03:11:17|51502.8
03:11:18|51500.45
03:11:20|51501.
03:11:20|51502.
03:11:21|51502.
03:11:22|51502.2
03:11:24|51499.6
03:11:24|51498.09
03:11:26|51494.66
03:11:26|51491.
03:11:27|51491.
03:11:29|51491.99
03:11:29|51489.94
03:11:31|51492.31
03:11:32|51489.28
03:11:32|51481.31
03:11:33|51484.87
03:11:34|51485.
03:11:35|51482.88
03:11:36|51484.88
03:11:37|51486.46
03:11:39|51483.86
03:11:40|51484.
03:11:40|51484.67
03:11:41|51484.86
03:11:42|51484.73
03:11:43|51484.73
03:11:45|51488.16
03:11:46|51488.4
03:11:47|51487.11
03:11:48|51489.25
03:11:49|51486.58
03:11:51|51489.43
03:11:52|51490.8
03:11:53|51488.69
03:11:54|51490.34
03:11:54|51488.83
03:11:56|51496.53
03:11:57|51493.04
03:11:58|51496.
03:11:59|51494.38
03:12:00|51492.24
03:12:01|51489.9
03:12:03|51491.
03:12:03|51492.55
03:12:04|51494.54
03:12:06|51495.01
03:12:06|51496.34
03:12:07|51496.62
03:12:08|51497.
03:12:09|51498.
03:12:10|51497.
03:12:11|51493.99
03:12:12|51495.44
03:12:14|51496.
03:12:15|51493.5
03:12:15|51492.
03:12:17|51486.
03:12:18|51487.41
03:12:19|51487.99
03:12:20|51485.73
03:12:21|51488.47
03:12:22|51488.5
03:12:23|51489.73
03:12:24|51491.08
03:12:25|51488.4
03:12:26|51490.56
03:12:27|51491.19
03:12:28|51490.89
03:12:30|51490.56
03:12:30|51489.82
03:12:31|51491.96
03:12:32|51490.56
03:12:33|51490.35
03:12:34|51493.
03:12:35|51490.56
03:12:37|51492.55
03:12:37|51492.
03:12:38|51491.34
03:12:39|51490.35
03:12:41|51491.34
03:12:41|51492.28
03:12:42|51492.66
03:12:43|51493.32
03:12:45|51493.2
03:12:45|51494.26
03:12:47|51495.
03:12:48|51493.
03:12:49|51493.
03:12:51|51492.55
03:12:51|51495.
03:12:52|51488.98
03:12:53|51488.47
03:12:54|51483.64
03:12:56|51486.67
03:12:57|51486.67
03:12:57|51487.56
03:12:59|51487.56
03:13:00|51487.65
03:13:02|51489.
03:13:02|51486.91
03:13:03|51491.22
03:13:05|51492.1
03:13:06|51493.
03:13:07|51493.67
03:13:07|51493.45
03:13:09|51492.09
03:13:10|51492.09
03:13:11|51493.48
03:13:11|51493.4
03:13:12|51492.93
03:13:14|51491.57
03:13:14|51491.56
03:13:15|51492.39
03:13:17|51493.64
03:13:18|51493.42
03:13:19|51493.42
03:13:19|51495.96
03:13:20|51494.27
03:13:22|51495.51
03:13:22|51497.33
03:13:24|51494.54
03:13:24|51495.
03:13:26|51495.
03:13:27|51493.72
03:13:28|51493.28
03:13:29|51494.75
03:13:30|51495.78
03:13:31|51492.95
03:13:32|51492.64
03:13:33|51494.65
03:13:34|51494.34
03:13:35|51492.67
03:13:35|51495.27
03:13:37|51495.33
03:13:37|51490.34
03:13:39|51487.09
03:13:40|51490.19
03:13:41|51487.95
03:13:42|51487.69
03:13:43|51486.92
03:13:44|51486.92
03:13:45|51487.57
03:13:46|51489.49
03:13:47|51487.95
03:13:48|51487.95
03:13:49|51489.77
03:13:50|51488.5
03:13:51|51489.88
03:13:52|51489.14
03:13:53|51489.29
03:13:54|51490.
03:13:56|51489.35
03:13:56|51489.35
03:13:58|51488.5
03:13:59|51489.49
03:14:00|51488.62
03:14:01|51488.62
03:14:02|51489.
03:14:03|51487.06
03:14:03|51488.88
03:14:05|51489.76
03:14:06|51489.76
03:14:07|51489.76
03:14:08|51487.48
03:14:08|51489.88
03:14:10|51490.56
03:14:11|51490.56
03:14:12|51489.54
03:14:13|51491.76
03:14:14|51490.56
03:14:15|51489.92
03:14:16|51489.83
03:14:17|51491.07
03:14:18|51493.3
03:14:19|51492.98
03:14:20|51492.55
03:14:21|51492.55
03:14:22|51491.33
03:14:23|51492.02
03:14:25|51492.55
03:14:25|51489.55
03:14:26|51492.55
03:14:27|51492.88
03:14:29|51494.53
03:14:29|51492.72
03:14:30|51492.72
03:14:31|51492.72
03:14:32|51492.38
03:14:33|51492.38
03:14:34|51491.46
03:14:35|51491.13
03:14:36|51491.13
03:14:38|51493.44
03:14:39|51494.
03:14:40|51494.42
03:14:40|51493.72
03:14:41|51491.13
03:14:42|51491.45
03:14:43|51491.48
03:14:45|51490.57
03:14:45|51490.57
03:14:47|51490.56
03:14:48|51491.6
03:14:48|51490.25
03:14:49|51489.99
03:14:51|51487.78
03:14:51|51489.4
03:14:53|51489.97
03:14:54|51490.
03:14:55|51489.18
03:14:56|51492.6
03:14:57|51491.03
03:14:58|51491.32
03:14:59|51493.96
03:15:01|51493.81
03:15:02|51496.36
03:15:03|51495.24
03:15:03|51493.35
03:15:04|51496.8
03:15:06|51496.53
03:15:06|51497.4
03:15:08|51499.
03:15:08|51496.39
03:15:09|51493.65
03:15:10|51495.95
03:15:11|51497.4
03:15:12|51498.48
03:15:13|51499.57
03:15:14|51495.28
03:15:15|51497.9
03:15:17|51496.63
03:15:17|51496.
03:15:19|51497.87
03:15:20|51495.
03:15:21|51501.75
03:15:22|51500.39
03:15:23|51499.21
03:15:23|51495.13
03:15:25|51496.31
03:15:26|51496.43
03:15:26|51496.03
03:15:28|51500.73
03:15:29|51501.79
03:15:30|51501.
03:15:31|51500.51
03:15:32|51500.51
03:15:33|51501.87
03:15:34|51501.99
03:15:35|51500.96
03:15:36|51500.36
03:15:37|51500.36
03:15:38|51501.99
03:15:39|51499.46
03:15:40|51499.81
03:15:41|51501.49
03:15:42|51501.19
03:15:43|51502.78
03:15:44|51502.79
03:15:45|51501.11
03:15:46|51499.94
03:15:47|51500.91
03:15:48|51501.08
03:15:49|51501.48
03:15:50|51500.6
03:15:51|51501.41
03:15:52|51501.41
03:15:53|51501.29
03:15:54|51501.99
03:15:55|51502.88
03:15:56|51500.51
03:15:57|51502.38
03:15:59|51504.48
03:15:59|51503.63
03:16:01|51509.17
03:16:01|51508.81
03:16:02|51508.42
03:16:03|51508.82
03:16:05|51509.38
03:16:05|51507.
03:16:07|51507.26
03:16:08|51511.
03:16:08|51513.58
03:16:09|51515.05
03:16:10|51515.29
03:16:12|51514.76
03:16:13|51514.75
03:16:15|51514.82
03:16:15|51518.16
03:16:17|51519.43
03:16:18|51520.
03:16:18|51518.2
03:16:19|51520.61
03:16:20|51520.62
03:16:21|51520.32
03:16:23|51526.
03:16:23|51525.91
03:16:25|51527.24
03:16:25|51522.7
03:16:26|51528.24
03:16:28|51527.05
03:16:29|51528.3
03:16:29|51527.52
03:16:30|51531.59
03:16:31|51529.
03:16:33|51530.01
03:16:33|51533.
03:16:34|51531.42
03:16:35|51529.23
03:16:36|51530.04
03:16:37|51530.38
03:16:38|51536.95
03:16:39|51544.47
03:16:40|51546.
03:16:41|51546.01
03:16:42|51548.
03:16:44|51548.78
03:16:44|51550.22
03:16:45|51552.25
03:16:46|51553.4
03:16:47|51552.52
03:16:49|51556.23
03:16:49|51558.11
03:16:50|51556.23
03:16:52|51559.38
03:16:52|51563.
03:16:53|51566.03
03:16:54|51564.18
03:16:55|51563.31
03:16:57|51569.37
03:16:58|51571.07
03:16:59|51571.99
03:17:00|51571.83
03:17:01|51570.
03:17:03|51570.2
03:17:04|51568.17
03:17:04|51577.87
03:17:06|51579.68
03:17:07|51577.
03:17:07|51577.01
03:17:09|51574.
03:17:10|51568.06
03:17:11|51571.63
03:17:11|51572.15
03:17:12|51573.18
03:17:14|51572.15
03:17:15|51572.6
03:17:16|51571.24
03:17:16|51575.11
03:17:17|51574.39
03:17:18|51577.42
03:17:20|51579.69
03:17:20|51578.9
03:17:22|51580.75
03:17:23|51579.93
03:17:24|51581.15
03:17:25|51578.91
03:17:26|51578.68
03:17:27|51576.43
03:17:28|51576.72
03:17:29|51575.48
03:17:30|51574.64
03:17:31|51572.85
03:17:32|51567.29
03:17:33|51560.
03:17:34|51560.26
03:17:35|51558.96
03:17:36|51558.76
03:17:37|51558.45
03:17:39|51557.
03:17:39|51560.86
03:17:40|51558.86
03:17:41|51557.62
03:17:42|51560.
03:17:43|51558.8
03:17:44|51559.05
03:17:45|51561.
03:17:46|51562.52
03:17:47|51560.21
03:17:48|51553.7
03:17:50|51559.02
03:17:51|51557.08
03:17:52|51559.15
03:17:53|51560.
03:17:54|51560.87
03:17:55|51559.86
03:17:56|51559.73
03:17:57|51561.02
03:17:58|51560.
03:17:59|51559.9
03:18:00|51560.1
03:18:02|51561.1
03:18:03|51560.21
03:18:04|51561.31
03:18:05|51562.64
03:18:05|51562.2
03:18:06|51561.99
03:18:08|51562.59
03:18:09|51564.29
03:18:09|51563.99
03:18:10|51563.23
03:18:11|51561.4
03:18:12|51561.96
03:18:14|51559.66
03:18:14|51555.26
03:18:15|51555.61
03:18:17|51554.43
03:18:17|51553.47
03:18:18|51557.57
03:18:20|51558.59
03:18:21|51558.33
03:18:22|51560.65
03:18:23|51558.58
03:18:23|51557.
03:18:25|51558.
03:18:25|51558.51
03:18:26|51556.23
03:18:27|51557.44
03:18:28|51556.06
03:18:29|51558.22
03:18:31|51557.08
03:18:31|51558.21
03:18:32|51557.82
03:18:33|51560.
03:18:34|51559.1
03:18:35|51558.75
03:18:37|51558.98
03:18:37|51562.63
03:18:38|51560.44
03:18:39|51560.33
03:18:40|51557.5
03:18:41|51557.44
03:18:43|51557.23
03:18:43|51556.84
03:18:44|51557.
03:18:46|51556.17
03:18:47|51556.6
03:18:47|51557.
03:18:48|51557.
03:18:49|51558.22
03:18:50|51556.23
03:18:53|51556.91
03:18:53|51557.36
03:18:55|51558.34
03:18:56|51558.75
03:18:56|51558.22
03:18:57|51558.78
03:18:59|51560.87
03:19:00|51562.98
03:19:00|51563.04
03:19:01|51560.41
03:19:03|51561.88
03:19:04|51560.21
03:19:05|51560.
03:19:06|51560.06
03:19:07|51562.75
03:19:08|51562.92
03:19:09|51565.07
03:19:10|51562.53
03:19:11|51562.66
03:19:12|51562.66
03:19:14|51563.59
03:19:14|51563.33
03:19:16|51562.27
03:19:16|51563.46
03:19:17|51562.62
03:19:18|51560.4
03:19:19|51560.4
03:19:21|51560.52
03:19:21|51561.86
03:19:22|51560.21
03:19:23|51556.48
03:19:24|51557.88
03:19:25|51559.41
03:19:26|51557.74
03:19:27|51557.98
03:19:28|51557.98
03:19:30|51557.82
03:19:30|51557.68
03:19:31|51558.16
03:19:32|51559.32
03:19:33|51559.06
03:19:34|51557.12
03:19:35|51557.75
03:19:36|51557.49
03:19:37|51559.
03:19:38|51559.8
03:19:39|51558.56
03:19:40|51561.96
03:19:41|51558.07
03:19:42|51555.6
03:19:43|51555.6
03:19:44|51555.22
03:19:45|51555.89
03:19:46|51557.51
03:19:48|51558.22
03:19:48|51559.07
03:19:49|51559.9
03:19:51|51559.78
03:19:51|51561.26
03:19:52|51561.22
03:19:53|51561.14
03:19:54|51558.22
03:19:55|51554.85
03:19:56|51557.03
03:19:58|51557.1
03:19:59|51562.52
03:20:00|51561.
03:20:01|51561.61
03:20:02|51562.12
03:20:03|51563.78
03:20:04|51562.53
03:20:05|51559.97
03:20:06|51558.71
03:20:07|51558.71
03:20:08|51558.
03:20:10|51561.02
03:20:11|51562.4
03:20:12|51562.75
03:20:13|51562.05
03:20:15|51560.41
03:20:15|51559.36
03:20:16|51560.21
03:20:18|51561.03
03:20:18|51562.52
03:20:19|51562.88
03:20:21|51563.
03:20:22|51561.56
03:20:22|51562.58
03:20:23|51563.02
03:20:24|51563.02
03:20:25|51561.4
03:20:26|51561.4
03:20:27|51557.58
03:20:28|51558.08
03:20:29|51557.95
03:20:30|51556.94
03:20:32|51559.79
03:20:32|51557.82
03:20:33|51558.
03:20:34|51557.12
03:20:35|51557.52
03:20:36|51558.71
03:20:37|51557.98
03:20:38|51556.69
03:20:39|51558.94
03:20:40|51558.18
03:20:41|51556.23
03:20:43|51556.75
03:20:44|51556.24
03:20:44|51557.48
03:20:45|51556.28
03:20:46|51556.28
03:20:48|51563.81
03:20:48|51562.2
03:20:49|51561.
03:20:50|51558.02
03:20:51|51559.
03:20:53|51561.72
03:20:54|51561.
03:20:55|51559.65
03:20:56|51561.36
03:20:57|51560.86
03:20:58|51560.55
03:20:59|51563.
03:21:00|51561.12
03:21:01|51562.77
03:21:02|51557.55
03:21:04|51545.09
03:21:05|51545.77
03:21:05|51543.75
03:21:06|51545.08
03:21:07|51545.51
03:21:08|51543.88
03:21:09|51545.63
03:21:11|51545.51
03:21:12|51543.52
03:21:12|51543.52
03:21:14|51541.9
03:21:14|51547.72
03:21:15|51548.25
03:21:16|51546.66
03:21:17|51545.55
03:21:18|51547.59
03:21:19|51545.51
03:21:20|51541.9
03:21:22|51543.55
03:21:22|51543.55
03:21:23|51542.05
03:21:25|51541.93
03:21:25|51541.93
03:21:26|51541.47
03:21:27|51544.
03:21:28|51542.8
03:21:30|51543.82
03:21:31|51544.89
03:21:31|51540.
03:21:33|51540.73
03:21:33|51543.14
03:21:34|51543.
03:21:35|51543.42
03:21:36|51537.65
03:21:38|51538.49
03:21:39|51539.56
03:21:39|51537.32
03:21:41|51536.79
03:21:42|51536.79
03:21:43|51536.39
03:21:43|51533.35
03:21:45|51532.48
03:21:46|51532.07
03:21:46|51530.46
03:21:48|51528.25
03:21:49|51525.56
03:21:50|51527.85
03:21:51|51524.14
03:21:52|51523.
03:21:53|51524.9
03:21:54|51526.1
03:21:55|51524.34
03:21:56|51524.01
03:21:57|51523.6
03:21:58|51524.
03:22:00|51523.01
03:22:01|51525.61
03:22:02|51523.01
03:22:03|51524.01
03:22:04|51526.1
03:22:05|51532.28
03:22:06|51530.85
03:22:07|51529.82
03:22:08|51527.
03:22:09|51526.65
03:22:11|51530.21
03:22:12|51528.49
03:22:12|51529.64
03:22:13|51529.64
03:22:14|51527.97
03:22:16|51527.97
03:22:17|51526.42
03:22:18|51527.
03:22:19|51527.
03:22:20|51528.4
03:22:21|51528.
03:22:22|51528.27
03:22:23|51526.8
03:22:24|51526.15
03:22:25|51526.15
03:22:25|51527.98
03:22:27|51530.59
03:22:28|51528.9
03:22:29|51528.9
03:22:30|51531.
03:22:31|51528.52
03:22:32|51528.39
03:22:34|51528.
03:22:34|51528.53
03:22:36|51524.21
03:22:36|51527.
03:22:39|51528.19
03:22:39|51529.76
03:22:41|51532.
03:22:42|51528.37
03:22:43|51530.
03:22:44|51529.07
03:22:45|51529.56
03:22:46|51529.26
03:22:48|51529.14
03:22:49|51530.76
03:22:50|51530.64
03:22:50|51530.64
03:22:52|51531.59
03:22:52|51531.59
03:22:54|51531.59
03:22:54|51530.62
03:22:57|51531.08
03:22:58|51530.96
03:22:59|51530.65
03:23:00|51531.62
03:23:00|51531.74
03:23:02|51530.96
03:23:03|51529.5
03:23:04|51531.24
03:23:05|51529.41
03:23:07|51529.41
03:23:07|51529.41
03:23:09|51529.91
03:23:09|51529.91
03:23:10|51531.4
03:23:11|51529.53
03:23:12|51524.7
03:23:13|51524.02
03:23:15|51524.41
03:23:15|51525.54
03:23:17|51524.
03:23:17|51523.3
03:23:19|51524.6
03:23:19|51524.6
03:23:20|51524.6
03:23:22|51525.16
03:23:23|51525.16
03:23:24|51525.16
03:23:25|51525.31
03:23:26|51525.62
03:23:27|51527.23
03:23:28|51526.38
03:23:29|51526.1
03:23:30|51530.36
03:23:31|51527.79
03:23:32|51527.92
03:23:33|51527.12
03:23:34|51527.98
03:23:35|51529.19
03:23:36|51528.95
03:23:37|51530.76
03:23:38|51528.54
03:23:39|51529.99
03:23:40|51533.32
03:23:41|51531.6
03:23:42|51531.74
03:23:43|51532.93
03:23:44|51532.93
03:23:45|51532.
03:23:46|51525.7
03:23:47|51525.
03:23:48|51525.81
03:23:49|51524.91
03:23:50|51525.1
03:23:51|51526.38
03:23:52|51522.91
03:23:53|51524.03
03:23:54|51524.39
03:23:55|51523.24
03:23:57|51523.49
03:23:58|51524.9
03:23:59|51525.02
03:24:01|51525.78
03:24:02|51526.01
03:24:03|51526.35
03:24:04|51526.46
03:24:05|51523.36
03:24:06|51525.08
03:24:07|51526.19
03:24:08|51524.
03:24:09|51523.63
03:24:10|51525.2
03:24:11|51523.67
03:24:13|51525.08
03:24:13|51524.29
03:24:15|51524.24
03:24:16|51525.2
03:24:17|51523.91
03:24:18|51523.6
03:24:19|51526.1
03:24:20|51524.21
03:24:21|51525.94
03:24:22|51525.68
03:24:23|51524.12
03:24:24|51523.41
03:24:25|51525.2
03:24:26|51523.66
03:24:27|51527.25
03:24:28|51526.73
03:24:29|51525.53
03:24:31|51525.79
03:24:32|51527.04
03:24:32|51528.63
03:24:33|51528.9
03:24:34|51528.85
03:24:35|51530.03
03:24:36|51536.65
03:24:37|51535.01
03:24:38|51534.34
03:24:39|51534.8
03:24:40|51533.
03:24:41|51532.83
03:24:42|51537.32
03:24:43|51537.12
03:24:44|51534.8
03:24:45|51537.41
03:24:46|51538.07
03:24:47|51538.
03:24:49|51537.83
03:24:49|51534.
03:24:50|51535.63
03:24:51|51533.97
03:24:52|51533.98
03:24:53|51535.53
03:24:54|51536.
03:24:55|51534.68
03:24:56|51535.87
03:24:58|51537.09
03:25:00|51534.67
03:25:02|51536.4
03:25:04|51535.93
03:25:05|51535.95
03:25:05|51535.86
03:25:07|51536.
03:25:08|51535.32
03:25:08|51533.36
03:25:10|51527.11
03:25:11|51529.
03:25:12|51529.93
03:25:13|51529.4
03:25:14|51530.24
03:25:16|51528.4
03:25:16|51529.87
03:25:17|51530.32
03:25:18|51529.74
03:25:20|51527.51
03:25:20|51528.37
03:25:21|51529.6
03:25:22|51529.6
03:25:24|51529.6
03:25:24|51530.74
03:25:26|51531.
03:25:26|51528.82
03:25:27|51530.61
03:25:28|51525.95
03:25:29|51528.9
03:25:30|51529.64
03:25:32|51527.8
03:25:32|51527.8
03:25:34|51529.63
03:25:35|51527.
03:25:35|51529.12
03:25:37|51528.99
03:25:38|51528.01
03:25:39|51529.75
03:25:39|51529.62
03:25:40|51527.8
03:25:42|51529.49
03:25:42|51527.8
03:25:44|51529.49
03:25:44|51529.49
03:25:45|51527.97
03:25:46|51529.49
03:25:47|51528.1
03:25:49|51529.49
03:25:50|51530.81
03:25:50|51530.56
03:25:51|51533.5
03:25:52|51533.01
03:25:54|51535.
03:25:54|51534.18
03:25:55|51534.29
03:25:56|51535.33
03:25:58|51535.8
03:25:58|51533.4
03:26:00|51535.8
03:26:01|51535.69
03:26:02|51534.
03:26:02|51535.45
03:26:04|51534.14
03:26:04|51535.
03:26:06|51534.64
03:26:07|51532.01
03:26:08|51533.91
03:26:09|51531.74
03:26:10|51531.33
03:26:11|51531.25
03:26:12|51531.13
03:26:13|51530.86
03:26:14|51530.6
03:26:15|51531.05
03:26:16|51532.01
03:26:18|51534.3
03:26:18|51532.01
03:26:20|51532.
03:26:20|51532.26
03:26:21|51532.01
03:26:22|51536.65
03:26:23|51533.36
03:26:24|51533.12
03:26:26|51536.32
03:26:26|51534.84
03:26:27|51534.81
03:26:28|51534.34
03:26:30|51543.33
03:26:30|51544.69
03:26:31|51544.12
03:26:32|51544.44
03:26:33|51544.23
03:26:34|51549.12
03:26:35|51550.38
03:26:37|51546.28
03:26:37|51547.01
03:26:38|51544.76
03:26:39|51544.31
03:26:41|51546.28
03:26:41|51549.
03:26:42|51548.
03:26:43|51549.46
03:26:45|51548.27
03:26:45|51549.
03:26:47|51547.85
03:26:48|51547.
03:26:49|51546.91
03:26:49|51548.61
03:26:51|51550.79
03:26:51|51550.
03:26:52|51551.41
03:26:53|51554.14
03:26:54|51553.
03:26:56|51554.42
03:26:57|51565.31
03:26:59|51552.62
03:27:00|51551.71
03:27:01|51552.05
03:27:02|51553.19
03:27:03|51551.1
03:27:04|51557.96
03:27:05|51559.5
03:27:06|51564.3
03:27:07|51559.09
03:27:08|51562.04
03:27:09|51564.69
03:27:10|51565.21
03:27:11|51563.6
03:27:12|51563.21
03:27:13|51563.12
03:27:14|51567.64
03:27:16|51567.1
03:27:16|51567.88
03:27:17|51569.12
03:27:19|51568.1
03:27:20|51566.8
03:27:21|51565.77
03:27:22|51566.8
03:27:23|51565.8
03:27:24|51567.74
03:27:25|51565.
03:27:27|51563.99
03:27:27|51565.88
03:27:28|51566.17
03:27:30|51560.
03:27:31|51562.32
03:27:32|51561.77
03:27:33|51564.92
03:27:34|51563.
03:27:35|51562.56
03:27:36|51563.63
03:27:38|51564.79
03:27:38|51564.76
03:27:39|51564.4
03:27:40|51564.4
03:27:41|51565.5
03:27:42|51566.93
03:27:43|51565.71
03:27:44|51564.99
03:27:45|51564.32
03:27:46|51566.88
03:27:47|51560.63
03:27:48|51564.83
03:27:49|51563.75
03:27:50|51564.86
03:27:51|51565.15
03:27:52|51562.2
03:27:54|51564.19
03:27:54|51563.1
03:27:55|51575.99
03:27:56|51578.62
03:27:58|51577.
03:27:59|51577.
03:28:00|51576.68
03:28:01|51575.65
03:28:02|51574.16
03:28:04|51569.99
03:28:05|51570.31
03:28:06|51570.33
03:28:06|51571.63
03:28:08|51571.51
03:28:09|51571.35
03:28:10|51571.15
03:28:10|51572.46
03:28:11|51570.59
03:28:13|51571.12
03:28:14|51563.52
03:28:14|51563.36
03:28:16|51564.19
03:28:16|51567.56
03:28:17|51566.35
03:28:18|51568.26
03:28:20|51567.64
03:28:21|51569.01
03:28:21|51568.84
03:28:23|51569.2
03:28:24|51571.27
03:28:25|51569.25
03:28:25|51567.56
03:28:27|51565.7
03:28:28|51563.8
03:28:29|51565.04
03:28:30|51565.34
03:28:31|51561.52
03:28:33|51563.44
03:28:33|51562.93
03:28:34|51563.29
03:28:35|51563.67
03:28:36|51563.13
03:28:38|51564.19
03:28:39|51564.7
03:28:39|51563.86
03:28:40|51567.
03:28:42|51565.8
03:28:43|51565.33
03:28:43|51567.67
03:28:45|51567.8
03:28:46|51569.07
03:28:46|51571.19
03:28:47|51568.5
03:28:48|51568.84
03:28:49|51572.81
03:28:50|51571.84
03:28:51|51572.35
03:28:52|51570.93
03:28:54|51568.17
03:28:54|51567.61
03:28:55|51566.15
03:28:57|51566.89
03:28:59|51566.63
03:29:00|51567.4
03:29:01|51565.77
03:29:02|51565.32
03:29:03|51565.32
03:29:04|51567.5
03:29:05|51568.51
03:29:06|51569.26
03:29:07|51568.53
03:29:08|51569.52
03:29:10|51569.52
03:29:10|51568.4
03:29:12|51570.27
03:29:12|51570.38
03:29:14|51569.4
03:29:15|51568.43
03:29:16|51570.08
03:29:17|51569.4
03:29:18|51569.4
03:29:20|51568.4
03:29:21|51568.7
03:29:22|51568.54
03:29:22|51568.52
03:29:24|51568.4
03:29:25|51568.65
03:29:26|51568.4
03:29:27|51571.18
03:29:28|51568.9
03:29:28|51567.97
03:29:30|51566.92
03:29:31|51567.21
03:29:32|51570.16
03:29:32|51568.55
03:29:33|51570.53
03:29:34|51570.15
03:29:36|51572.15
03:29:37|51570.41
03:29:38|51570.28
03:29:38|51570.28
03:29:40|51568.4
03:29:40|51568.52
03:29:42|51568.52
03:29:43|51568.76
03:29:44|51571.01
03:29:45|51569.13
03:29:45|51576.64
03:29:48|51572.57
03:29:48|51576.64
03:29:49|51574.7
03:29:50|51576.
03:29:51|51576.34
03:29:52|51574.7
03:29:53|51575.25
03:29:54|51574.67
03:29:55|51575.06
03:29:56|51573.79
03:29:57|51574.12
03:29:59|51574.16
03:30:00|51574.88
03:30:02|51572.92
03:30:03|51573.03
03:30:05|51574.72
03:30:05|51572.9
03:30:06|51569.
03:30:07|51569.52
03:30:09|51570.99
03:30:09|51568.4
03:30:10|51560.
03:30:12|51561.1
03:30:12|51560.41
03:30:14|51562.5
03:30:15|51563.45
03:30:15|51563.45
03:30:16|51560.34
03:30:18|51554.88
03:30:18|51555.97
03:30:19|51555.85
03:30:20|51557.
03:30:21|51556.01
03:30:22|51557.28
03:30:23|51556.52
03:30:25|51557.01
03:30:27|51559.12
03:30:27|51557.
03:30:28|51558.09
03:30:29|51558.23
03:30:30|51559.7
03:30:31|51559.78
03:30:32|51559.71
03:30:33|51558.16
03:30:34|51559.69
03:30:35|51558.01
03:30:36|51557.2
03:30:37|51562.36
03:30:38|51560.92
03:30:39|51561.63
03:30:40|51561.57
03:30:41|51561.12
03:30:42|51562.08
03:30:44|51560.4
03:30:44|51559.8
03:30:45|51559.92
03:30:47|51559.93
03:30:47|51561.45
03:30:49|51557.43
03:30:51|51559.72
03:30:51|51557.67
03:30:52|51557.43
03:30:54|51557.43
03:30:54|51558.36
03:30:55|51557.12
03:30:56|51557.36
03:30:57|51557.2
03:30:58|51556.69
03:31:00|51560.11
03:31:01|51558.22
03:31:02|51557.22
03:31:03|51558.35
03:31:03|51557.11
03:31:06|51557.38
03:31:06|51557.18
03:31:08|51556.21
03:31:08|51555.24
03:31:09|51555.66
03:31:11|51556.35
03:31:12|51556.6
03:31:13|51556.35
03:31:13|51556.35
03:31:15|51556.35
03:31:16|51558.37
03:31:17|51558.81
03:31:18|51558.2
03:31:19|51558.2
03:31:20|51557.2
03:31:21|51559.12
03:31:21|51557.29
03:31:24|51561.72
03:31:24|51560.41
03:31:25|51560.41
03:31:26|51561.
03:31:27|51559.01
03:31:28|51561.72
03:31:29|51560.57
03:31:30|51560.4
03:31:31|51561.4
03:31:32|51560.21
03:31:34|51559.8
03:31:34|51559.58
03:31:35|51558.06
03:31:36|51558.21
03:31:37|51558.22
03:31:38|51558.23
03:31:39|51558.23
03:31:40|51558.27
03:31:41|51558.24
03:31:42|51558.36
03:31:43|51558.48
03:31:45|51558.92
03:31:45|51561.37
03:31:46|51559.27
03:31:47|51559.
03:31:48|51559.
03:31:49|51560.47
03:31:51|51559.
03:31:51|51558.24
03:31:52|51558.24
03:31:53|51558.25
03:31:54|51558.24
03:31:55|51558.37
03:31:57|51558.8
03:31:57|51560.38
03:31:59|51559.06
03:31:59|51559.07
03:32:01|51561.23
03:32:02|51557.15
03:32:04|51560.21
03:32:04|51558.77
03:32:05|51558.59
03:32:07|51558.49
03:32:08|51559.19
03:32:08|51559.3
03:32:10|51559.29
03:32:10|51559.29
03:32:12|51559.14
03:32:12|51561.1
03:32:13|51559.
03:32:15|51561.17
03:32:15|51559.36
03:32:17|51559.43
03:32:18|51561.01
03:32:19|51560.7
03:32:19|51559.49
03:32:20|51560.8
03:32:21|51560.8
03:32:23|51561.38
03:32:24|51561.01
03:32:25|51561.01
03:32:26|51561.54
03:32:27|51566.4
03:32:28|51563.
03:32:29|51562.52
03:32:30|51562.
03:32:31|51561.97
03:32:32|51561.97
03:32:33|51562.03
03:32:34|51562.
03:32:35|51561.62
03:32:36|51562.
03:32:37|51562.3
03:32:38|51563.6
03:32:39|51562.43
03:32:39|51562.36
03:32:41|51564.93
03:32:41|51564.01
03:32:43|51572.62
03:32:43|51573.27
03:32:45|51575.44
03:32:46|51573.
03:32:47|51573.12
03:32:47|51572.91
03:32:49|51572.9
03:32:50|51572.9
03:32:51|51573.02
03:32:52|51573.02
03:32:52|51575.82
03:32:55|51575.8
03:32:55|51575.8
03:32:56|51576.13
03:32:58|51575.13
03:32:58|51575.12
03:32:59|51578.
03:33:00|51580.04
03:33:03|51578.57
03:33:03|51579.65
03:33:05|51586.08
03:33:05|51586.12
03:33:07|51586.12
03:33:09|51586.74
03:33:10|51582.37
03:33:10|51583.35
03:33:11|51581.52
03:33:13|51583.7
03:33:14|51583.08
03:33:15|51581.69
03:33:16|51581.42
03:33:17|51580.26
03:33:18|51580.48
03:33:18|51580.
03:33:20|51580.6
03:33:20|51579.76
03:33:22|51579.76
03:33:23|51579.58
03:33:23|51581.08
03:33:25|51579.58
03:33:26|51579.37
03:33:27|51579.37
03:33:28|51579.72
03:33:28|51581.19
03:33:30|51575.5
03:33:31|51575.54
03:33:32|51577.2
03:33:33|51575.25
03:33:34|51575.28
03:33:35|51574.42
03:33:36|51575.12
03:33:37|51576.4
03:33:38|51576.4
03:33:39|51576.4
03:33:40|51576.4
03:33:41|51578.14
03:33:42|51576.93
03:33:43|51574.63
03:33:44|51575.87
03:33:45|51578.83
03:33:46|51576.98
03:33:47|51576.25
03:33:48|51576.
03:33:49|51577.21
03:33:50|51579.
03:33:51|51576.65
03:33:52|51578.
03:33:53|51578.12
03:33:54|51580.09
03:33:55|51578.26
03:33:56|51578.26
03:33:57|51580.85
03:33:58|51579.07
03:33:59|51580.39
03:34:01|51579.07
03:34:02|51580.13
03:34:03|51580.25
03:34:04|51580.12
03:34:05|51581.51
03:34:06|51583.25
03:34:06|51584.39
03:34:09|51587.73
03:34:09|51585.51
03:34:11|51584.
03:34:11|51582.77
03:34:12|51579.85
03:34:13|51580.99
03:34:15|51579.44
03:34:16|51580.12
03:34:17|51581.5
03:34:17|51580.25
03:34:19|51581.1
03:34:20|51579.
03:34:20|51579.55
03:34:21|51579.75
03:34:22|51581.49
03:34:23|51583.96
03:34:25|51583.51
03:34:26|51582.
03:34:27|51581.56
03:34:28|51580.83
03:34:29|51582.1
03:34:30|51581.59
03:34:31|51580.65
03:34:32|51582.81
03:34:33|51584.92
03:34:34|51584.95
03:34:35|51585.6
03:34:36|51585.
03:34:37|51586.
03:34:38|51584.66
03:34:39|51583.66
03:34:40|51582.9
03:34:41|51581.68
03:34:42|51581.44
03:34:43|51584.32
03:34:44|51582.64
03:34:45|51584.95
03:34:46|51584.37
03:34:47|51583.98
03:34:48|51582.71
03:34:49|51583.99
03:34:50|51583.73
03:34:51|51580.66
03:34:52|51580.01
03:34:53|51582.12
03:34:54|51579.
03:34:55|51581.36
03:34:56|51581.
03:34:57|51581.
03:34:58|51583.99
03:35:00|51581.47
03:35:00|51582.32
03:35:02|51583.95
03:35:03|51584.88
03:35:04|51582.1
03:35:05|51583.
03:35:06|51584.1
03:35:07|51583.85
03:35:08|51581.63
03:35:09|51583.99
03:35:10|51584.
03:35:11|51582.92
03:35:12|51582.92
03:35:13|51584.88
03:35:14|51582.51
03:35:16|51584.
03:35:17|51583.07
03:35:17|51585.06
03:35:18|51585.34
03:35:19|51585.12
03:35:21|51581.3
03:35:22|51578.07
03:35:22|51578.76
03:35:24|51579.
03:35:24|51571.71
03:35:25|51563.5
03:35:26|51561.31
03:35:28|51561.08
03:35:29|51560.
03:35:29|51559.2
03:35:31|51558.63
03:35:31|51556.89
03:35:33|51556.89
03:35:34|51554.24
03:35:35|51552.7
03:35:36|51553.79
03:35:37|51553.79
03:35:38|51552.38
03:35:39|51553.1
03:35:40|51553.96
03:35:40|51554.73
03:35:41|51553.86
03:35:43|51552.38
03:35:44|51552.87
03:35:44|51552.83
03:35:45|51552.75
03:35:46|51553.
03:35:48|51553.23
03:35:49|51551.28
03:35:50|51552.58
03:35:51|51553.87
03:35:52|51552.82
03:35:53|51553.33
03:35:53|51553.4
03:35:55|51554.
03:35:56|51552.4
03:35:57|51552.4
03:35:58|51556.04
03:35:59|51554.24
03:36:01|51554.59
03:36:02|51554.42
03:36:03|51552.57
03:36:04|51551.95
03:36:05|51541.07
03:36:06|51540.47
03:36:07|51539.74
03:36:09|51539.91
03:36:09|51539.18
03:36:10|51535.61
03:36:11|51532.55
03:36:12|51531.47
03:36:13|51531.
03:36:14|51529.76
03:36:15|51530.
03:36:16|51529.75
03:36:17|51529.49
03:36:18|51527.8
03:36:20|51528.99
03:36:20|51529.92
03:36:22|51531.6
03:36:22|51535.41
03:36:23|51534.9
03:36:24|51535.27
03:36:25|51534.32
03:36:26|51535.33
03:36:27|51531.28
03:36:28|51528.92
03:36:29|51524.48
03:36:30|51525.21
03:36:31|51527.44
03:36:32|51526.92
03:36:34|51529.04
03:36:34|51530.33
03:36:35|51528.42
03:36:37|51529.94
03:36:37|51528.37
03:36:38|51527.8
03:36:39|51529.4
03:36:40|51527.56
03:36:41|51526.32
03:36:43|51527.64
03:36:43|51527.4
03:36:44|51528.13
03:36:45|51527.28
03:36:46|51527.28
03:36:48|51528.92
03:36:48|51527.4
03:36:49|51527.4
03:36:50|51529.54
03:36:51|51529.62
03:36:52|51528.12
03:36:54|51529.06
03:36:54|51530.64
03:36:55|51529.18
03:36:57|51532.
03:36:58|51530.1
03:36:59|51532.09
03:37:00|51530.06
03:37:02|51532.54
03:37:03|51532.01
03:37:03|51531.16
03:37:05|51532.08
03:37:06|51531.04
03:37:06|51530.13
03:37:08|51529.99
03:37:09|51528.29
03:37:09|51528.45
03:37:11|51527.15
03:37:12|51532.01
03:37:12|51532.56
03:37:13|51532.
03:37:14|51531.76
03:37:15|51533.98
03:37:17|51533.
03:37:17|51532.91
03:37:19|51533.42
03:37:19|51533.42
03:37:21|51533.42
03:37:21|51535.07
03:37:23|51536.23
03:37:24|51535.98
03:37:25|51534.48
03:37:26|51532.31
03:37:27|51532.41
03:37:28|51532.09
03:37:29|51527.13
03:37:30|51527.39
03:37:31|51526.8
03:37:32|51528.4
03:37:33|51528.91
03:37:34|51528.4
03:37:35|51529.02
03:37:36|51523.31
03:37:37|51524.75
03:37:38|51524.68
03:37:39|51525.12
03:37:40|51524.68
03:37:41|51524.38
03:37:42|51521.86
03:37:43|51524.72
03:37:44|51524.61
03:37:45|51522.85
03:37:46|51527.24
03:37:48|51525.61
03:37:48|51523.98
03:37:50|51527.5
03:37:50|51525.12
03:37:51|51525.12
03:37:52|51525.92
03:37:54|51523.59
03:37:54|51525.6
03:37:55|51525.
03:37:56|51525.48
03:37:58|51523.39
03:37:59|51526.65
03:38:01|51525.
03:38:01|51523.
03:38:03|51521.32
03:38:03|51523.16
03:38:04|51522.
03:38:07|51522.36
03:38:07|51525.15
03:38:09|51525.35
03:38:09|51524.59
03:38:10|51527.03
03:38:12|51525.
03:38:12|51523.12
03:38:13|51524.75
03:38:14|51524.75
03:38:15|51524.74
03:38:16|51525.95
03:38:17|51523.86
03:38:18|51522.61
03:38:19|51525.
03:38:20|51525.17
03:38:21|51526.79
03:38:23|51525.07
03:38:23|51526.8
03:38:24|51525.19
03:38:25|51527.18
03:38:26|51528.92
03:38:27|51527.76
03:38:28|51527.38
03:38:29|51529.04
03:38:30|51527.65
03:38:31|51528.82
03:38:32|51528.82
03:38:33|51528.92
03:38:34|51528.92
03:38:35|51526.32
03:38:36|51531.84
03:38:38|51532.21
03:38:39|51531.72
03:38:40|51533.
03:38:41|51529.76
03:38:42|51529.42
03:38:43|51529.98
03:38:44|51531.88
03:38:45|51529.98
03:38:46|51529.17
03:38:47|51530.36
03:38:48|51530.65
03:38:49|51530.24
03:38:50|51531.
03:38:51|51530.77
03:38:52|51528.65
03:38:53|51529.93
03:38:55|51529.88
03:38:56|51527.85
03:38:57|51527.98
03:38:57|51528.
03:38:58|51528.91
03:38:59|51527.52
03:39:01|51527.78
03:39:01|51525.54
03:39:02|51525.41
03:39:03|51525.89
03:39:05|51524.89
03:39:05|51526.
03:39:07|51526.38
03:39:07|51526.38
03:39:08|51527.66
03:39:09|51525.02
03:39:11|51528.19
03:39:11|51526.
03:39:13|51527.
03:39:13|51526.
03:39:14|51526.68
03:39:16|51526.69
03:39:16|51525.02
03:39:17|51525.
03:39:19|51527.8
03:39:19|51529.26
03:39:20|51526.38
03:39:21|51528.36
03:39:23|51525.61
03:39:23|51527.79
03:39:25|51527.78
03:39:25|51525.71
03:39:27|51527.78
03:39:27|51527.77
03:39:28|51528.91
03:39:29|51528.66
03:39:30|51526.82
03:39:32|51526.82
03:39:32|51525.65
03:39:33|51527.8
03:39:34|51527.86
03:39:36|51528.58
03:39:36|51531.9
03:39:37|51532.28
03:39:39|51530.
03:39:39|51532.1
03:39:40|51530.01
03:39:41|51531.71
03:39:42|51531.74
03:39:44|51530.
03:39:44|51531.74
03:39:46|51530.
03:39:46|51530.13
03:39:48|51531.51
03:39:48|51534.34
03:39:50|51533.
03:39:50|51533.
03:39:51|51531.
03:39:52|51530.03
03:39:55|51529.63
03:39:55|51530.88
03:39:56|51528.61
03:39:58|51529.74
03:39:58|51533.
03:39:59|51530.92
03:40:01|51529.76
03:40:02|51529.56
03:40:03|51532.83
03:40:04|51532.99
03:40:05|51534.1
03:40:07|51531.82
03:40:07|51533.
03:40:08|51533.86
03:40:10|51531.
03:40:10|51532.
03:40:11|51531.99
03:40:12|51531.99
03:40:14|51531.75
03:40:14|51531.45
03:40:15|51531.45
03:40:17|51529.86
03:40:18|51529.91
03:40:18|51529.91
03:40:19|51531.75
03:40:20|51527.98
03:40:21|51528.8
03:40:22|51527.86
03:40:23|51526.58
03:40:24|51527.8
03:40:25|51526.62
03:40:26|51527.21
03:40:27|51525.72
03:40:29|51527.8
03:40:29|51527.8
03:40:30|51526.26
03:40:31|51529.09
03:40:33|51529.19
03:40:34|51530.58
03:40:34|51530.88
03:40:35|51528.85
03:40:36|51529.99
03:40:38|51530.
03:40:39|51528.97
03:40:40|51530.46
03:40:40|51528.97
03:40:41|51529.21
03:40:42|51529.09
03:40:44|51527.52
03:40:44|51529.4
03:40:46|51528.07
03:40:46|51527.41
03:40:47|51529.37
03:40:48|51529.34
03:40:49|51530.41
03:40:51|51528.38
03:40:51|51528.46
03:40:53|51530.4
03:40:54|51530.4
03:40:56|51530.77
03:40:57|51530.01
03:40:58|51531.82
03:40:59|51532.09
03:41:00|51530.01
03:41:01|51532.68
03:41:02|51532.68
03:41:03|51533.2
03:41:04|51533.33
03:41:05|51533.33
03:41:07|51533.42
03:41:08|51533.58
03:41:08|51533.2
03:41:10|51532.35
03:41:10|51533.59
03:41:12|51531.06
03:41:12|51533.05
03:41:13|51531.
03:41:14|51531.
03:41:16|51533.03
03:41:17|51531.02
03:41:18|51531.02
03:41:18|51533.22
03:41:19|51533.23
03:41:20|51533.24
03:41:22|51533.07
03:41:22|51532.47
03:41:24|51532.47
03:41:24|51534.8
03:41:26|51532.35
03:41:27|51534.53
03:41:28|51532.68
03:41:29|51532.36
03:41:30|51533.83
03:41:31|51532.11
03:41:32|51531.78
03:41:34|51534.34
03:41:34|51534.22
03:41:35|51533.75
03:41:36|51533.01
03:41:37|51534.26
03:41:38|51531.86
03:41:40|51531.89
03:41:40|51541.41
03:41:41|51538.44
03:41:42|51542.
03:41:43|51541.88
03:41:45|51541.07
03:41:45|51541.32
03:41:46|51539.52
03:41:47|51541.74
03:41:49|51541.55
03:41:49|51540.05
03:41:50|51540.3
03:41:51|51541.12
03:41:52|51543.
03:41:53|51543.98
03:41:54|51545.52
03:41:56|51543.12
03:41:57|51544.
03:41:58|51543.12
03:41:59|51542.98
03:42:00|51541.4
03:42:01|51543.18
03:42:02|51542.67
03:42:03|51542.53
03:42:04|51543.05
03:42:05|51542.15
03:42:07|51537.69
03:42:07|51539.65
03:42:08|51537.12
03:42:09|51537.99
03:42:11|51537.17
03:42:11|51534.56
03:42:12|51534.46
03:42:13|51534.62
03:42:14|51536.76
03:42:16|51535.38
03:42:16|51535.38
03:42:18|51534.
03:42:19|51535.49
03:42:19|51537.37
03:42:21|51537.54
03:42:22|51536.13
03:42:23|51536.26
03:42:23|51537.
03:42:25|51536.65
03:42:26|51539.14
03:42:27|51541.13
03:42:28|51539.88
03:42:29|51539.
03:42:30|51538.89
03:42:31|51539.02
03:42:32|51540.98
03:42:33|51539.14
03:42:34|51539.27
03:42:35|51539.96
03:42:36|51541.36
03:42:37|51538.44
03:42:38|51538.32
03:42:39|51537.72
03:42:40|51539.64
03:42:41|51539.65
03:42:42|51540.31
03:42:43|51540.57
03:42:44|51540.58
03:42:45|51540.55
03:42:46|51540.06
03:42:47|51542.08
03:42:48|51541.94
03:42:49|51540.18
03:42:50|51541.64
03:42:51|51539.38
03:42:52|51539.72
03:42:53|51541.51
03:42:54|51539.72
03:42:56|51539.85
03:42:56|51539.
03:42:57|51538.63
03:42:58|51539.98
03:43:00|51538.32
03:43:01|51537.65
03:43:02|51536.04
03:43:03|51537.
03:43:04|51533.97
03:43:05|51535.72
03:43:07|51536.33
03:43:08|51537.35
03:43:09|51535.35
03:43:10|51537.4
03:43:11|51538.51
03:43:12|51536.53
03:43:13|51536.55
03:43:14|51533.5
03:43:15|51535.04
03:43:16|51536.32
03:43:17|51536.33
03:43:18|51536.33
03:43:19|51537.37
03:43:20|51539.84
03:43:21|51540.01
03:43:22|51539.37
03:43:23|51538.14
03:43:24|51539.26
03:43:25|51538.01
03:43:26|51539.
03:43:27|51539.99
03:43:28|51539.99
03:43:29|51539.87
03:43:30|51538.41
03:43:31|51538.66
03:43:32|51540.31
03:43:33|51538.9
03:43:34|51540.35
03:43:35|51540.04
03:43:36|51540.2
03:43:37|51540.04
03:43:38|51540.2
03:43:40|51537.99
03:43:41|51537.
03:43:42|51538.85
03:43:43|51537.54
03:43:44|51539.13
03:43:45|51539.26
03:43:46|51538.
03:43:47|51538.07
03:43:48|51539.26
03:43:49|51538.12
03:43:50|51541.
03:43:51|51538.46
03:43:52|51538.46
03:43:53|51540.2
03:43:54|51538.44
03:43:55|51540.07
03:43:56|51538.
03:43:57|51539.54
03:43:58|51539.37
03:43:59|51538.26
03:44:00|51537.77
03:44:01|51539.26
03:44:02|51537.65
03:44:03|51537.46
03:44:05|51537.46
03:44:06|51538.
03:44:06|51539.88
03:44:07|51542.41
03:44:08|51539.82
03:44:09|51538.13
03:44:10|51541.08
03:44:11|51541.54
03:44:12|51541.54
03:44:14|51539.17
03:44:14|51540.08
03:44:15|51540.08
03:44:16|51540.83
03:44:17|51539.61
03:44:19|51539.84
03:44:20|51541.42
03:44:20|51541.3
03:44:21|51541.3
03:44:22|51541.3
03:44:23|51541.54
03:44:24|51541.54
03:44:26|51540.1
03:44:26|51540.1
03:44:27|51541.
03:44:28|51541.09
03:44:30|51539.73
03:44:31|51539.73
03:44:32|51539.73
03:44:33|51540.48
03:44:33|51540.35
03:44:34|51540.35
03:44:35|51541.25
03:44:37|51541.1
03:44:37|51541.13
03:44:39|51541.13
03:44:40|51537.68
03:44:41|51539.59
03:44:42|51540.31
03:44:43|51540.31
03:44:44|51538.32
03:44:44|51539.37
03:44:46|51539.37
03:44:47|51539.57
03:44:48|51539.6
03:44:49|51538.13
03:44:50|51538.13
03:44:51|51538.13
03:44:52|51538.13
03:44:53|51538.25
03:44:54|51538.24
03:44:55|51538.24
03:44:56|51540.17
03:44:57|51540.02
03:44:59|51538.51
03:45:00|51539.96
03:45:01|51541.
03:45:02|51538.32
03:45:04|51539.66
03:45:04|51538.36
03:45:05|51538.99
03:45:06|51531.63
03:45:07|51531.63
03:45:09|51532.09
03:45:10|51532.61
03:45:11|51532.49
03:45:12|51531.6
03:45:13|51530.01
03:45:14|51531.81
03:45:15|51531.81
03:45:16|51530.13
03:45:17|51530.
03:45:18|51530.12
03:45:19|51531.92
03:45:20|51531.54
03:45:21|51531.8
03:45:22|51530.27
03:45:23|51530.27
03:45:24|51531.93
03:45:25|51533.
03:45:26|51532.12
03:45:27|51535.91
03:45:28|51534.
03:45:29|51533.81
03:45:30|51533.
03:45:31|51532.6
03:45:32|51532.6
03:45:33|51532.48
03:45:34|51533.62
03:45:35|51533.62
03:45:36|51532.48
03:45:37|51534.21
03:45:38|51533.35
03:45:39|51532.77
03:45:40|51532.77
03:45:41|51533.34
03:45:42|51533.34
03:45:43|51532.77
03:45:44|51533.39
03:45:45|51533.39
03:45:46|51533.39
03:45:47|51532.48
03:45:48|51532.64
03:45:49|51533.62
03:45:50|51532.64
03:45:51|51532.76
03:45:52|51532.6
03:45:53|51532.6
03:45:54|51534.18
03:45:55|51534.55
03:45:56|51533.68
03:45:57|51534.2
03:45:58|51535.07
03:46:00|51535.8
03:46:01|51533.
03:46:02|51535.81
03:46:03|51533.2
03:46:04|51534.86
03:46:06|51535.93
03:46:07|51533.86
03:46:07|51534.8
03:46:08|51534.95
03:46:10|51534.79
03:46:10|51535.
03:46:11|51536.42
03:46:12|51536.3
03:46:13|51536.3
03:46:15|51536.52
03:46:15|51534.24
03:46:16|51532.49
03:46:18|51529.
03:46:19|51529.01
03:46:19|51530.59
03:46:20|51528.
03:46:22|51529.76
03:46:23|51529.76
03:46:24|51523.39
03:46:24|51524.34
03:46:25|51523.24
03:46:27|51520.18
03:46:28|51521.05
03:46:29|51520.28
03:46:30|51519.68
03:46:30|51520.88
03:46:31|51520.89
03:46:32|51517.72
03:46:34|51517.72
03:46:35|51517.
03:46:35|51518.86
03:46:36|51518.61
03:46:37|51519.68
03:46:38|51519.64
03:46:40|51519.16
03:46:40|51518.44
03:46:41|51517.45
03:46:43|51518.48
03:46:44|51518.36
03:46:45|51518.36
03:46:46|51518.36
03:46:46|51518.32
03:46:48|51511.76
03:46:48|51512.42
03:46:50|51514.43
03:46:50|51514.69
03:46:52|51514.31
03:46:52|51514.31
03:46:54|51513.05
03:46:55|51514.33
03:46:56|51514.33
03:46:56|51514.
03:46:57|51514.67
03:46:58|51512.48
03:47:01|51513.33
03:47:02|51512.82
03:47:02|51518.3
03:47:04|51516.32
03:47:05|51515.32
03:47:06|51514.44
03:47:07|51514.
03:47:08|51514.
03:47:09|51512.67
03:47:10|51513.3
03:47:11|51510.46
03:47:12|51512.31
03:47:13|51510.
03:47:14|51510.23
03:47:15|51511.48
03:47:16|51513.45
03:47:17|51513.
03:47:18|51515.72
03:47:19|51516.67
03:47:20|51516.43
03:47:21|51514.83
03:47:22|51515.64
03:47:23|51514.56
03:47:24|51514.9
03:47:25|51515.76
03:47:26|51517.
03:47:27|51516.6
03:47:28|51516.6
03:47:29|51516.6
03:47:30|51517.52
03:47:31|51517.52
03:47:32|51518.56
03:47:33|51518.44
03:47:34|51519.47
03:47:35|51519.1
03:47:36|51519.
03:47:37|51519.77
03:47:39|51519.4
03:47:39|51519.63
03:47:40|51517.12
03:47:41|51518.
03:47:42|51519.2
03:47:44|51517.2
03:47:44|51519.32
03:47:45|51519.4
03:47:46|51519.4
03:47:47|51519.4
03:47:48|51520.22
03:47:49|51520.84
03:47:51|51520.25
03:47:52|51519.4
03:47:53|51518.97
03:47:54|51518.97
03:47:55|51518.97
03:47:56|51520.34
03:47:57|51520.34
03:47:58|51521.38
03:47:59|51521.9
03:48:00|51520.
03:48:02|51520.
03:48:03|51520.94
03:48:04|51521.19
03:48:05|51519.58
03:48:06|51519.63
03:48:07|51519.35
03:48:08|51521.31
03:48:09|51522.98
03:48:10|51522.98
03:48:11|51530.
03:48:12|51533.88
03:48:14|51533.88
03:48:14|51526.47
03:48:15|51529.34
03:48:17|51528.
03:48:17|51527.91
03:48:18|51530.77
03:48:20|51528.39
03:48:21|51528.39
03:48:21|51528.39
03:48:22|51530.88
03:48:23|51528.16
03:48:24|51528.17
03:48:26|51530.36
03:48:26|51530.36
03:48:28|51528.37
03:48:28|51527.77
03:48:29|51524.63
03:48:30|51524.04
03:48:31|51526.
03:48:32|51528.66
03:48:33|51528.
03:48:34|51527.
03:48:36|51529.85
03:48:36|51528.67
03:48:37|51526.97
03:48:39|51526.06
03:48:40|51527.76
03:48:41|51527.76
03:48:41|51534.46
03:48:43|51533.36
03:48:43|51531.74
03:48:44|51532.
03:48:46|51533.72
03:48:46|51534.
03:48:47|51531.78
03:48:49|51531.9
03:48:49|51530.
03:48:50|51529.06
03:48:51|51531.6
03:48:52|51531.6
03:48:53|51531.6
03:48:55|51531.6
03:48:55|51531.6
03:48:57|51533.61
03:48:57|51531.28
03:48:58|51533.08
03:48:59|51533.08
03:49:01|51533.35
03:49:03|51533.35
03:49:04|51533.35
03:49:04|51528.5
03:49:05|51529.87
03:49:08|51531.34
03:49:09|51531.34
03:49:09|51531.34
03:49:11|51529.35
03:49:11|51527.72
03:49:12|51527.73
03:49:14|51527.73
03:49:14|51529.
03:49:15|51530.36
03:49:17|51530.88
03:49:18|51529.79
03:49:18|51529.79
03:49:20|51529.74
03:49:21|51529.74
03:49:21|51529.74
03:49:22|51530.65
03:49:24|51530.65
03:49:25|51527.36
03:49:26|51530.75
03:49:27|51531.1
03:49:28|51530.68
03:49:28|51531.46
03:49:29|51531.4
03:49:39|51528.8
03:49:40|51532.24
03:49:41|51531.
03:49:42|51532.49
03:49:42|51532.37
03:49:43|51532.37
03:49:44|51532.63
03:49:45|51531.
03:49:47|51533.
03:49:48|51533.
03:49:48|51532.47
03:49:50|51532.47
03:49:51|51532.47
03:49:52|51534.
03:49:53|51533.88
03:49:54|51533.88
03:49:55|51533.88
03:49:56|51535.
03:49:57|51536.79
03:49:58|51536.74
03:49:59|51533.32
03:50:00|51535.
03:50:01|51535.11
03:50:02|51533.45
03:50:03|51536.77
03:50:04|51536.63
03:50:06|51533.19
03:50:06|51533.
03:50:07|51533.87
03:50:09|51533.87
03:50:10|51534.2
03:50:11|51533.97
03:50:12|51530.15
03:50:13|51530.9
03:50:13|51532.28
03:50:15|51528.18
03:50:16|51528.
03:50:17|51529.
03:50:18|51530.36
03:50:19|51530.88
03:50:20|51528.85
03:50:21|51528.34
03:50:22|51528.34
03:50:23|51528.03
03:50:24|51527.08
03:50:25|51526.82
03:50:26|51526.82
03:50:27|51527.5
03:50:28|51527.5
03:50:30|51529.66
03:50:31|51527.05
03:50:31|51527.79
03:50:33|51524.99
03:50:33|51526.01
03:50:35|51525.95
03:50:35|51527.3
03:50:37|51526.
03:50:37|51527.33
03:50:39|51527.33
03:50:40|51527.33
03:50:41|51526.17
03:50:41|51527.32
03:50:43|51529.67
03:50:44|51529.08
03:50:45|51534.07
03:50:46|51532.55
03:50:48|51530.03
03:50:48|51529.25
03:50:49|51528.66
03:50:51|51528.65
03:50:52|51528.65
03:50:52|51529.86
03:50:53|51528.92
03:50:55|51528.92
03:50:56|51529.3
03:50:56|51529.3
03:50:57|51529.3
03:50:58|51529.08
03:50:59|51530.36
03:51:00|51531.
03:51:01|51530.88
03:51:02|51531.63
03:51:04|51532.35
03:51:05|51532.35
03:51:07|51530.48
03:51:07|51530.36
03:51:09|51531.87
03:51:09|51530.36
03:51:10|51531.
03:51:11|51530.92
03:51:12|51533.35
03:51:13|51533.34
03:51:15|51530.01
03:51:15|51530.01
03:51:17|51530.
03:51:17|51530.
03:51:18|51532.35
03:51:19|51534.
03:51:20|51534.
03:51:21|51532.59
03:51:23|51532.61
03:51:23|51534.
03:51:24|51534.
03:51:26|51532.6
03:51:26|51531.87
03:51:27|51532.35
03:51:29|51532.6
03:51:30|51528.97
03:51:31|51531.
03:51:32|51529.99
03:51:33|51529.99
03:51:33|51530.
03:51:34|51530.
03:51:36|51530.
03:51:36|51531.6
03:51:37|51534.19
03:51:38|51533.36
03:51:40|51531.14
03:51:40|51532.77
03:51:42|51534.2
03:51:43|51528.
03:51:44|51527.53
03:51:45|51529.
03:51:46|51529.
03:51:47|51527.03
03:51:47|51528.21
03:51:49|51528.21
03:51:50|51528.21
03:51:50|51528.41
03:51:52|51528.92
03:51:53|51528.92
03:51:53|51531.
03:51:55|51529.
03:51:56|51531.
03:51:57|51529.46
03:51:58|51531.63
03:51:59|51531.59
03:52:00|51530.69
03:52:01|51530.
03:52:02|51530.49
03:52:03|51530.49
03:52:04|51530.49
03:52:06|51530.
03:52:07|51530.
03:52:08|51530.
03:52:09|51530.49
03:52:10|51530.49
03:52:11|51530.77
03:52:12|51531.
03:52:13|51531.
03:52:15|51531.24
03:52:15|51531.63
03:52:16|51531.24
03:52:17|51531.24
03:52:19|51528.41
03:52:20|51530.18
03:52:20|51530.18
03:52:22|51529.83
03:52:23|51531.
03:52:23|51529.
03:52:25|51530.77
03:52:26|51530.
03:52:27|51529.
03:52:28|51527.04
03:52:29|51528.41
03:52:30|51529.91
03:52:31|51529.91
03:52:32|51528.41
03:52:33|51529.86
03:52:34|51527.79
03:52:35|51526.5
03:52:36|51526.5
03:52:36|51525.21
03:52:38|51522.85
03:52:39|51521.4
03:52:39|51522.73
03:52:41|51524.72
03:52:41|51522.56
03:52:42|51522.02
03:52:43|51523.31
03:52:45|51522.
03:52:45|51522.
03:52:46|51523.76
03:52:47|51524.39
03:52:48|51521.53
03:52:49|51522.33
03:52:51|51521.
03:52:52|51522.86
03:52:53|51523.
03:52:53|51523.
03:52:54|51523.6
03:52:55|51521.73
03:52:56|51522.48
03:52:58|51522.48
03:52:58|51523.
03:52:59|51524.62
03:53:00|51522.94
03:53:02|51522.2
03:53:02|51525.2
03:53:03|51522.99
03:53:05|51524.18
03:53:06|51524.75
03:53:08|51526.47
03:53:08|51526.36
03:53:09|51525.2
03:53:11|51525.32
03:53:11|51523.73
03:53:13|51523.73
03:53:13|51526.38
03:53:15|51526.38
03:53:15|51526.5
03:53:17|51526.5
03:53:18|51528.37
03:53:19|51527.56
03:53:20|51528.67
03:53:20|51528.53
03:53:22|51527.92
03:53:23|51528.87
03:53:24|51528.13
03:53:25|51528.13
03:53:26|51529.91
03:53:27|51529.91
03:53:27|51528.52
03:53:29|51530.
03:53:30|51530.52
03:53:31|51530.52
03:53:32|51530.63
03:53:33|51531.28
03:53:35|51529.41
03:53:36|51531.63
03:53:36|51530.
03:53:37|51530.
03:53:38|51530.
03:53:39|51530.
03:53:40|51531.37
03:53:41|51529.12
03:53:43|51532.49
03:53:43|51530.36
03:53:45|51530.36
03:53:46|51531.
03:53:46|51530.24
03:53:47|51531.52
03:53:48|51532.
03:53:49|51530.62
03:53:50|51532.49
03:53:52|51532.
03:53:52|51532.28
03:53:53|51531.
03:53:54|51531.
03:53:56|51532.68
03:53:57|51531.
03:53:57|51532.82
03:53:58|51531.12
03:53:59|51530.58
03:54:00|51532.37
03:54:02|51531.03
03:54:02|51528.16
03:54:03|51529.87
03:54:04|51529.15
03:54:05|51531.35
03:54:07|51529.4
03:54:08|51529.4
03:54:09|51529.52
03:54:10|51531.35
03:54:11|51531.21
03:54:13|51529.
03:54:13|51528.69
03:54:14|51530.22
03:54:16|51530.22
03:54:16|51530.09
03:54:17|51528.4
03:54:18|51528.4
03:54:19|51529.71
03:54:21|51529.47
03:54:21|51529.34
03:54:22|51529.34
03:54:25|51529.34
03:54:26|51527.86
03:54:26|51529.01
03:54:27|51528.87
03:54:28|51524.93
03:54:29|51525.02
03:54:31|51524.61
03:54:31|51524.61
03:54:32|51526.38
03:54:33|51525.69
03:54:35|51528.03
03:54:35|51528.03
03:54:36|51527.46
03:54:37|51525.63
03:54:38|51525.63
03:54:40|51526.2
03:54:40|51525.93
03:54:41|51526.87
03:54:42|51527.24
03:54:43|51528.07
03:54:44|51526.86
03:54:45|51526.86
03:54:46|51528.93
03:54:48|51529.38
03:54:49|51527.43
03:54:49|51527.14
03:54:50|51528.5
03:54:52|51525.62
03:54:52|51527.8
03:54:53|51525.69
03:54:55|51527.45
03:54:56|51527.32
03:54:57|51526.25
03:54:58|51526.25
03:54:59|51527.8
03:54:59|51527.68
03:55:01|51525.
03:55:02|51526.52
03:55:02|51525.46
03:55:04|51525.77
03:55:05|51525.77
03:55:06|51526.02
03:55:06|51526.02
03:55:08|51525.97
03:55:09|51524.39
03:55:10|51523.76
03:55:10|51524.39
03:55:12|51523.97
03:55:14|51524.14
03:55:14|51524.26
03:55:16|51524.14
03:55:17|51526.2
03:55:17|51526.2
03:55:18|51526.2
03:55:19|51528.37
03:55:20|51526.65
03:55:22|51526.65
03:55:22|51526.65
03:55:23|51527.24
03:55:25|51527.8
03:55:26|51524.39
03:55:27|51524.39
03:55:28|51525.
03:55:29|51526.04
03:55:30|51528.66
03:55:32|51528.89
03:55:32|51528.92
03:55:33|51528.19
03:55:34|51528.18
03:55:36|51528.18
03:55:37|51528.18
03:55:38|51530.24
03:55:38|51528.02
03:55:39|51529.55
03:55:40|51529.42
03:55:41|51529.04
03:55:42|51529.04
03:55:43|51529.04
03:55:44|51529.38
03:55:45|51533.48
03:55:46|51541.5
03:55:47|51539.26
03:55:49|51539.39
03:55:49|51541.09
03:55:50|51539.85
03:55:51|51539.97
03:55:53|51539.72
03:55:54|51541.09
03:55:54|51541.16
03:55:55|51541.03
03:55:56|51541.47
03:55:57|51542.03
03:55:59|51540.35
03:55:59|51540.47
03:56:00|51544.
03:56:01|51542.47
03:56:02|51542.76
03:56:04|51544.86
03:56:04|51546.28
03:56:05|51544.
03:56:07|51543.
03:56:07|51543.41
03:56:10|51544.88
03:56:10|51544.85
03:56:11|51542.83
03:56:13|51547.39
03:56:14|51545.
03:56:15|51545.98
03:56:16|51544.84
03:56:17|51544.72
03:56:18|51544.17
03:56:19|51545.
03:56:20|51545.
03:56:21|51544.
03:56:22|51545.36
03:56:23|51545.4
03:56:24|51544.93
03:56:25|51544.31
03:56:26|51543.96
03:56:27|51543.77
03:56:28|51543.14
03:56:29|51544.18
03:56:30|51544.28
03:56:31|51544.28
03:56:32|51544.28
03:56:33|51544.87
03:56:34|51542.21
03:56:35|51544.29
03:56:36|51545.
03:56:37|51546.
03:56:38|51547.04
03:56:39|51547.59
03:56:40|51546.28
03:56:41|51545.12
03:56:42|51543.85
03:56:43|51546.28
03:56:44|51546.28
03:56:45|51546.97
03:56:46|51547.
03:56:48|51545.84
03:56:48|51545.17
03:56:49|51546.64
03:56:51|51545.77
03:56:51|51544.29
03:56:53|51545.3
03:56:53|51546.52
03:56:54|51547.4
03:56:55|51548.2
03:56:56|51554.03
03:56:57|51551.95
03:56:59|51551.84
03:56:59|51551.46
03:57:00|51550.54
03:57:01|51551.
03:57:02|51552.24
03:57:03|51553.
03:57:05|51548.81
03:57:05|51549.69
03:57:07|51551.
03:57:08|51551.54
03:57:09|51552.12
03:57:11|51554.28
03:57:12|51551.66
03:57:13|51551.78
03:57:14|51553.51
03:57:14|51554.53
03:57:15|51553.48
03:57:17|51555.36
03:57:18|51551.3
03:57:19|51552.
03:57:20|51554.
03:57:21|51553.58
03:57:22|51555.17
03:57:23|51561.84
03:57:24|51559.68
03:57:25|51560.68
03:57:26|51561.14
03:57:28|51562.2
03:57:29|51560.01
03:57:30|51564.12
03:57:30|51565.45
03:57:31|51566.03
03:57:32|51567.79
03:57:34|51567.
03:57:34|51567.12
03:57:36|51564.45
03:57:36|51564.91
03:57:37|51564.94
03:57:39|51564.64
03:57:40|51566.82
03:57:41|51568.85
03:57:42|51570.04
03:57:43|51570.28
03:57:44|51583.8
03:57:45|51583.56
03:57:46|51580.55
03:57:47|51584.01
03:57:48|51585.13
03:57:49|51590.79
03:57:50|51587.97
03:57:52|51591.8
03:57:52|51591.82
03:57:53|51592.21
03:57:54|51592.
03:57:55|51592.69
03:57:56|51593.83
03:57:57|51590.29
03:57:58|51591.54
03:57:59|51591.38
03:58:00|51588.07
03:58:01|51585.34
03:58:02|51585.2
03:58:03|51587.37
03:58:04|51587.44
03:58:05|51585.87
03:58:06|51583.
03:58:07|51582.97
03:58:09|51582.68
03:58:09|51584.09
03:58:10|51584.85
03:58:11|51584.18
03:58:13|51590.66
03:58:13|51588.45
03:58:15|51587.59
03:58:16|51587.59
03:58:17|51586.8
03:58:17|51588.18
03:58:18|51587.39
03:58:19|51585.
03:58:20|51585.39
03:58:22|51585.02
03:58:22|51586.88
03:58:23|51587.6
03:58:25|51588.6
03:58:26|51586.54
03:58:26|51589.99
03:58:27|51590.36
03:58:28|51597.72
03:58:29|51595.57
03:58:30|51597.
03:58:31|51595.27
03:58:33|51595.73
03:58:33|51597.54
03:58:35|51595.6
03:58:35|51595.28
03:58:37|51595.26
03:58:38|51593.36
03:58:39|51593.99
03:58:40|51593.5
03:58:41|51594.
03:58:42|51594.
03:58:43|51592.32
03:58:44|51596.03
03:58:45|51595.99
03:58:46|51593.77
03:58:47|51595.92
03:58:48|51595.26
03:58:49|51595.26
03:58:50|51596.03
03:58:51|51594.42
03:58:52|51593.67
03:58:53|51590.99
03:58:54|51591.64
03:58:55|51596.99
03:58:56|51606.7
03:58:57|51607.49
03:58:58|51607.24
03:58:59|51606.87
03:59:00|51607.61
03:59:01|51607.99
03:59:02|51604.62
03:59:03|51604.57
03:59:04|51599.
03:59:05|51599.68
03:59:06|51598.
03:59:07|51599.48
03:59:08|51601.
03:59:09|51599.99
03:59:10|51600.2
03:59:11|51595.28
03:59:12|51596.49
03:59:13|51596.61
03:59:14|51596.45
03:59:15|51598.42
03:59:16|51601.5
03:59:17|51601.53
03:59:18|51597.8
03:59:19|51600.32
03:59:20|51598.2
03:59:21|51601.72
03:59:22|51601.71
03:59:23|51600.
03:59:24|51599.99
03:59:25|51596.86
03:59:26|51597.
03:59:27|51599.37
03:59:28|51599.13
03:59:29|51597.82
03:59:30|51585.38
03:59:31|51583.59
03:59:32|51584.09
03:59:33|51582.48
03:59:34|51585.28
03:59:35|51584.84
03:59:36|51598.2
03:59:37|51596.01
03:59:39|51599.
03:59:39|51601.69
03:59:40|51601.99
03:59:42|51601.34
03:59:42|51608.
03:59:44|51601.
03:59:44|51605.
03:59:45|51605.82
03:59:46|51601.34
03:59:47|51601.3
03:59:48|51604.7
03:59:49|51598.8
03:59:51|51601.63
03:59:51|51601.47
03:59:52|51603.3
03:59:53|51605.22
03:59:54|51602.
03:59:55|51604.88
03:59:57|51600.01
03:59:57|51599.7
03:59:58|51603.39
03:59:59|51601.29
04:00:00|51601.87
04:00:01|51607.16
04:00:02|51605.01
04:00:03|51607.53
04:00:04|51605.98
04:00:06|51605.14
04:00:06|51605.
04:00:08|51605.36
04:00:09|51601.58
04:00:10|51607.47
04:00:11|51607.
04:00:12|51605.71
04:00:13|51605.31
04:00:14|51603.88
04:00:16|51606.79
04:00:16|51606.88
04:00:17|51606.24
04:00:18|51606.62
04:00:19|51606.86
04:00:20|51607.45
04:00:22|51606.87
04:00:23|51607.76
04:00:23|51607.43
04:00:25|51606.95
04:00:26|51606.69
04:00:26|51603.72
04:00:27|51603.99
04:00:29|51607.81
04:00:29|51607.81
04:00:30|51605.69
04:00:32|51603.15
04:00:32|51601.42
04:00:33|51602.48
04:00:34|51600.44
04:00:36|51600.76
04:00:36|51606.24
04:00:37|51606.82
04:00:38|51607.78
04:00:39|51605.
04:00:40|51603.99
04:00:42|51603.73
04:00:43|51603.99
04:00:43|51603.99
04:00:44|51603.01
04:00:45|51602.
04:00:46|51603.98
04:00:48|51600.53
04:00:48|51603.52
04:00:49|51608.7
04:00:50|51607.28
04:00:51|51607.84
04:00:53|51603.99
04:00:53|51603.99
04:00:54|51604.
04:00:56|51604.99
04:00:56|51606.79
04:00:57|51604.74
04:00:58|51603.14
04:00:59|51602.06
04:01:00|51600.4
04:01:01|51601.
04:01:03|51601.17
04:01:03|51588.88
04:01:04|51591.34
04:01:05|51589.
04:01:06|51588.71
04:01:07|51588.1
04:01:08|51587.23
04:01:09|51586.67
04:01:10|51584.64
04:01:11|51584.18
04:01:12|51584.75
04:01:15|51584.88
04:01:16|51585.46
04:01:16|51586.08
04:01:17|51592.15
04:01:19|51590.12
04:01:20|51588.07
04:01:21|51587.16
04:01:22|51586.72
04:01:23|51587.73
04:01:25|51585.5
04:01:25|51585.5
04:01:26|51586.73
04:01:28|51586.
04:01:29|51585.1
04:01:29|51582.49
04:01:31|51582.48
04:01:31|51582.88
04:01:33|51582.48
04:01:33|51582.48
04:01:35|51582.48
04:01:36|51582.5
04:01:37|51583.66
04:01:37|51584.09
04:01:38|51583.
04:01:39|51584.09
04:01:40|51583.43
04:01:42|51584.3
04:01:43|51584.24
04:01:43|51583.92
04:01:44|51584.34
04:01:45|51584.12
04:01:47|51585.
04:01:48|51585.99
04:01:49|51584.4
04:01:49|51585.31
04:01:51|51585.2
04:01:52|51585.
04:01:53|51582.48
04:01:54|51582.48
04:01:55|51584.8
04:01:56|51584.8
04:01:57|51585.19
04:01:58|51585.81
04:01:59|51583.35
04:02:00|51585.78
04:02:01|51585.43
04:02:02|51588.59
04:02:03|51590.38
04:02:04|51587.72
04:02:05|51585.28
04:02:06|51584.67
04:02:07|51585.28
04:02:09|51584.73
04:02:09|51584.13
04:02:10|51586.08
04:02:11|51586.5
04:02:12|51587.41
04:02:13|51587.8
04:02:15|51587.
04:02:16|51588.89
04:02:18|51588.27
04:02:18|51589.46
04:02:19|51588.63
04:02:20|51588.63
04:02:22|51587.74
04:02:23|51586.
04:02:24|51587.15
04:02:25|51584.54
04:02:26|51583.68
04:02:27|51583.49
04:02:28|51582.33
04:02:29|51581.88
04:02:30|51583.04
04:02:31|51583.44
04:02:32|51573.79
04:02:33|51572.6
04:02:34|51573.18
04:02:35|51570.28
04:02:36|51572.15
04:02:37|51572.15
04:02:38|51573.19
04:02:39|51572.36
04:02:40|51570.74
04:02:41|51570.74
04:02:42|51570.03
04:02:43|51572.03
04:02:44|51571.88
04:02:45|51570.16
04:02:46|51576.18
04:02:47|51574.98
04:02:48|51573.27
04:02:50|51571.68
04:02:50|51571.69
04:02:51|51573.09
04:02:52|51572.6
04:02:53|51573.19
04:02:54|51570.75
04:02:55|51570.06
04:02:56|51570.13
04:02:57|51569.88
04:02:58|51568.56
04:02:59|51569.28
04:03:00|51569.28
04:03:01|51569.28
04:03:02|51569.42
04:03:03|51568.6
04:03:04|51568.4
04:03:05|51567.04
04:03:06|51567.79
04:03:07|51569.12
04:03:08|51569.05
04:03:09|51569.28
04:03:10|51568.73
04:03:11|51568.73
04:03:12|51568.73
04:03:13|51569.28
04:03:14|51571.68
04:03:16|51570.37
04:03:17|51569.
04:03:18|51570.88
04:03:20|51571.51
04:03:21|51572.
04:03:21|51572.
04:03:22|51572.
04:03:23|51573.65
04:03:25|51571.58
04:03:26|51571.19
04:03:27|51570.54
04:03:28|51570.54
04:03:29|51572.22
04:03:30|51570.52
04:03:31|51570.5
04:03:32|51569.72
04:03:33|51567.95
04:03:34|51569.76
04:03:35|51568.18
04:03:36|51569.39
04:03:37|51572.97
04:03:38|51572.47
04:03:39|51572.72
04:03:40|51570.08
04:03:41|51571.64
04:03:42|51571.64
04:03:43|51572.76
04:03:44|51572.76
04:03:45|51574.43
04:03:46|51572.46
04:03:47|51573.19
04:03:48|51573.19
04:03:50|51568.17
04:03:50|51569.44
04:03:51|51570.61
04:03:53|51569.35
04:03:53|51569.54
04:03:55|51569.54
04:03:55|51569.5
04:03:57|51569.15
04:03:58|51570.06
04:03:58|51570.06
04:03:59|51568.91
04:04:00|51569.01
04:04:01|51570.75
04:04:02|51570.75
04:04:03|51570.63
04:04:04|51569.85
04:04:05|51566.51
04:04:06|51566.71
04:04:07|51565.04
04:04:08|51566.18
04:04:09|51564.63
04:04:10|51564.63
04:04:11|51564.19
04:04:12|51565.37
04:04:13|51567.54
04:04:14|51568.35
04:04:15|51570.75
04:04:17|51570.
04:04:18|51570.
04:04:18|51568.53
04:04:20|51565.87
04:04:20|51567.78
04:04:21|51568.17
04:04:23|51566.
04:04:23|51567.75
04:04:24|51567.62
04:04:25|51565.
04:04:26|51565.85
04:04:27|51566.56
04:04:29|51565.2
04:04:29|51566.39
04:04:30|51565.07
04:04:31|51565.46
04:04:32|51565.54
04:04:33|51564.39
04:04:34|51565.46
04:04:35|51566.52
04:04:36|51566.52
04:04:37|51568.39
04:04:39|51568.39
04:04:40|51568.28
04:04:40|51567.92
04:04:42|51566.92
04:04:43|51568.61
04:04:43|51572.63
04:04:45|51575.
04:04:46|51574.
04:04:46|51573.01
04:04:47|51572.62
04:04:49|51570.12
04:04:50|51570.7
04:04:51|51569.55
04:04:51|51571.93
04:04:53|51569.67
04:04:54|51567.75
04:04:54|51570.44
04:04:56|51570.88
04:04:57|51571.32
04:04:58|51568.
04:04:59|51567.82
04:04:59|51567.2
04:05:01|51565.46
04:05:02|51567.2
04:05:03|51565.5
04:05:04|51567.56
04:05:05|51568.28
04:05:06|51568.2
04:05:06|51568.28
04:05:08|51570.64
04:05:08|51569.19
04:05:09|51567.
04:05:11|51569.
04:05:11|51568.28
04:05:13|51568.28
04:05:14|51570.
04:05:14|51568.55
04:05:15|51568.04
04:05:17|51568.43
04:05:17|51569.77
04:05:20|51570.12
04:05:20|51570.32
04:05:22|51574.79
04:05:23|51574.57
04:05:24|51572.
04:05:25|51568.27
04:05:26|51568.01
04:05:28|51568.04
04:05:28|51608.02
04:05:29|51614.
04:05:30|51619.94
04:05:31|51605.2
04:05:33|51602.04
04:05:33|51601.67
04:05:35|51597.64
04:05:36|51595.69
04:05:37|51594.72
04:05:38|51595.
04:05:39|51595.21
04:05:40|51594.87
04:05:41|51590.
04:05:42|51593.37
04:05:43|51616.01
04:05:44|51615.29
04:05:45|51617.66
04:05:46|51616.66
04:05:47|51616.49
04:05:48|51619.6
04:05:49|51618.77
04:05:50|51617.26
04:05:51|51614.81
04:05:52|51608.98
04:05:53|51604.01
04:05:54|51605.54
04:05:55|51603.41
04:05:56|51600.94
04:05:57|51605.
04:05:58|51600.81
04:05:59|51605.98
04:06:01|51607.05
04:06:01|51607.26
04:06:02|51606.27
04:06:03|51606.
04:06:04|51606.16
04:06:05|51604.27
04:06:07|51606.23
04:06:07|51607.27
04:06:08|51607.45
04:06:09|51607.99
04:06:10|51608.81
04:06:11|51608.38
04:06:12|51608.
04:06:13|51608.8
04:06:14|51604.81
04:06:15|51604.81
04:06:16|51607.5
04:06:18|51607.4
04:06:18|51608.17
04:06:20|51608.4
04:06:20|51608.4
04:06:22|51607.
04:06:24|51608.17
04:06:25|51607.43
04:06:25|51607.43
04:06:27|51603.48
04:06:28|51596.72
04:06:29|51591.42
04:06:30|51592.76
04:06:31|51591.49
04:06:32|51589.99
04:06:32|51591.49
04:06:34|51593.
04:06:35|51589.
04:06:36|51587.53
04:06:37|51589.02
04:06:38|51587.53
04:06:39|51587.53
04:06:40|51590.77
04:06:40|51587.69
04:06:42|51587.93
04:06:43|51589.44
04:06:44|51589.39
04:06:45|51590.02
04:06:45|51590.29
04:06:46|51587.72
04:06:47|51590.33
04:06:48|51589.72
04:06:49|51588.77
04:06:51|51588.61
04:06:52|51589.
04:06:53|51589.
04:06:54|51587.56
04:06:55|51590.24
04:06:56|51588.07
04:06:56|51590.06
04:06:57|51589.
04:06:58|51589.88
04:07:00|51588.61
04:07:01|51590.06
04:07:02|51588.42
04:07:03|51588.38
04:07:04|51581.99
04:07:05|51581.81
04:07:06|51580.17
04:07:07|51579.39
04:07:08|51579.13
04:07:09|51578.74
04:07:10|51577.43
04:07:11|51576.5
04:07:12|51576.01
04:07:13|51577.66
04:07:14|51577.25
04:07:15|51578.14
04:07:16|51577.4
04:07:17|51576.13
04:07:18|51576.44
04:07:19|51576.59
04:07:20|51575.13
04:07:21|51575.46
04:07:22|51576.13
04:07:23|51577.99
04:07:24|51577.98
04:07:26|51577.61
04:07:26|51576.13
04:07:28|51577.
04:07:28|51578.83
04:07:30|51577.72
04:07:31|51579.
04:07:31|51579.82
04:07:33|51578.93
04:07:33|51578.81
04:07:34|51578.93
04:07:35|51577.82
04:07:37|51577.1
04:07:37|51577.85
04:07:38|51574.01
04:07:40|51575.63
04:07:41|51579.37
04:07:41|51579.36
04:07:42|51578.
04:07:44|51575.59
04:07:45|51576.81
04:07:46|51576.74
04:07:47|51577.
04:07:47|51578.01
04:07:49|51578.99
04:07:49|51576.35
04:07:50|51580.11
04:07:51|51579.38
04:07:52|51578.13
04:07:53|51580.65
04:07:55|51579.79
04:07:55|51581.28
04:07:56|51580.6
04:07:57|51579.61
04:07:58|51579.6
04:07:59|51580.92
04:08:01|51580.59
04:08:01|51575.49
04:08:03|51576.55
04:08:03|51577.52
04:08:04|51577.64
04:08:06|51578.88
04:08:07|51578.42
04:08:07|51578.43
04:08:09|51578.19
04:08:10|51576.13
04:08:11|51578.92
04:08:12|51577.92
04:08:13|51577.06
04:08:14|51574.54
04:08:15|51569.99
04:08:16|51572.6
04:08:17|51570.58
04:08:18|51570.2
04:08:19|51570.31
04:08:20|51573.
04:08:22|51573.
04:08:24|51570.78
04:08:24|51574.31
04:08:26|51573.12
04:08:27|51573.
04:08:28|51571.13
04:08:29|51572.14
04:08:30|51572.02
04:08:31|51569.6
04:08:32|51572.9
04:08:33|51569.6
04:08:34|51567.
04:08:35|51567.44
04:08:36|51565.58
04:08:37|51565.
04:08:38|51566.39
04:08:39|51566.27
04:08:40|51567.44
04:08:41|51567.21
04:08:42|51566.12
04:08:43|51565.85
04:08:44|51573.09
04:08:45|51570.08
04:08:46|51569.86
04:08:47|51571.22
04:08:48|51571.22
04:08:49|51571.35
04:08:50|51570.26
04:08:51|51569.58
04:08:53|51568.
04:08:54|51569.14
04:08:55|51569.14
04:08:55|51570.04
04:08:56|51569.88
04:08:57|51569.63
04:08:58|51568.4
04:09:00|51569.37
04:09:00|51566.08
04:09:02|51567.75
04:09:03|51566.
04:09:04|51567.62
04:09:04|51565.58
04:09:05|51565.56
04:09:07|51565.44
04:09:08|51565.44
04:09:09|51565.57
04:09:09|51563.01
04:09:11|51563.01
04:09:11|51564.53
04:09:13|51563.83
04:09:13|51565.23
04:09:15|51565.16
04:09:16|51566.06
04:09:17|51566.39
04:09:18|51566.39
04:09:19|51564.4
04:09:20|51569.25
04:09:21|51568.4
04:09:23|51564.31
04:09:24|51566.18
04:09:25|51567.2
04:09:27|51570.62
04:09:28|51568.
04:09:29|51568.24
04:09:30|51564.77
04:09:31|51565.2
04:09:32|51565.81
04:09:33|51565.32
04:09:34|51564.4
04:09:35|51564.28
04:09:35|51563.7
04:09:37|51566.58
04:09:39|51566.37
04:09:40|51566.37
04:09:41|51565.
04:09:41|51569.99
04:09:42|51572.
04:09:43|51570.93
04:09:44|51571.
04:09:46|51570.
04:09:46|51569.12
04:09:48|51568.17
04:09:48|51569.89
04:09:49|51568.37
04:09:51|51566.88
04:09:51|51565.58
04:09:52|51564.26
04:09:53|51564.26
04:09:55|51562.59
04:09:56|51565.04
04:09:57|51562.29
04:09:57|51564.24
04:09:58|51562.2
04:09:59|51562.18
04:10:00|51564.09
04:10:01|51562.44
04:10:02|51565.6
04:10:04|51568.24
04:10:04|51569.
04:10:05|51568.23
04:10:07|51565.34
04:10:07|51570.59
04:10:09|51570.63
04:10:09|51571.
04:10:11|51569.12
04:10:11|51568.58
04:10:12|51568.58
04:10:13|51568.58
04:10:14|51570.16
04:10:16|51570.26
04:10:17|51568.17
04:10:17|51568.17
04:10:18|51568.28
04:10:20|51565.93
04:10:21|51565.93
04:10:22|51568.17
04:10:24|51568.12
04:10:24|51570.26
04:10:26|51567.56
04:10:27|51568.81
04:10:28|51567.74
04:10:29|51569.21
04:10:30|51568.06
04:10:32|51567.26
04:10:33|51568.39
04:10:33|51568.39
04:10:34|51568.28
04:10:35|51568.28
04:10:36|51568.62
04:10:38|51567.
04:10:38|51567.01
04:10:39|51569.
04:10:41|51567.59
04:10:41|51567.72
04:10:43|51567.72
04:10:44|51569.15
04:10:44|51569.14
04:10:46|51569.14
04:10:47|51569.55
04:10:47|51567.
04:10:49|51567.
04:10:50|51567.92
04:10:51|51567.92
04:10:52|51567.09
04:10:52|51569.4
04:10:54|51567.27
04:10:55|51568.89
04:10:56|51568.89
04:10:57|51567.12
04:10:57|51566.03
04:10:59|51565.1
04:11:00|51566.43
04:11:00|51566.43
04:11:02|51565.17
04:11:02|51563.74
04:11:03|51564.75
04:11:06|51567.75
04:11:06|51567.32
04:11:07|51567.32
04:11:08|51566.68
04:11:09|51564.19
04:11:11|51563.9
04:11:12|51566.
04:11:12|51565.24
04:11:14|51565.08
04:11:15|51566.51
04:11:15|51563.57
04:11:17|51562.2
04:11:18|51562.51
04:11:19|51564.19
04:11:19|51565.43
04:11:21|51565.83
04:11:22|51565.71
04:11:23|51565.02
04:11:25|51565.31
04:11:26|51563.72
04:11:27|51560.03
04:11:28|51561.72
04:11:29|51563.25
04:11:30|51562.56
04:11:31|51562.56
04:11:31|51565.04
04:11:33|51563.04
04:11:34|51561.74
04:11:35|51562.88
04:11:35|51562.88
04:11:37|51560.56
04:11:38|51562.05
04:11:39|51562.05
04:11:40|51564.15
04:11:41|51560.
04:11:42|51559.32
04:11:43|51560.33
04:11:44|51561.
04:11:45|51560.39
04:11:46|51559.32
04:11:47|51559.54
04:11:48|51557.86
04:11:49|51558.9
04:11:50|51559.
04:11:51|51556.23
04:11:52|51556.01
04:11:53|51556.4
04:11:54|51556.88
04:11:55|51556.88
04:11:56|51554.43
04:11:57|51553.88
04:11:58|51555.12
04:11:59|51554.85
04:12:00|51555.82
04:12:01|51555.82
04:12:02|51555.08
04:12:03|51555.12
04:12:04|51554.03
04:12:05|51556.47
04:12:06|51555.47
04:12:07|51554.24
04:12:08|51554.
04:12:09|51555.59
04:12:10|51557.
04:12:12|51558.01
04:12:12|51559.
04:12:14|51557.37
04:12:14|51557.2
04:12:15|51558.05
04:12:16|51556.5
04:12:17|51556.5
04:12:19|51556.5
04:12:20|51557.92
04:12:20|51556.26
04:12:22|51556.
04:12:23|51555.23
04:12:23|51554.43
04:12:25|51558.54
04:12:26|51556.23
04:12:28|51555.56
04:12:28|51557.81
04:12:29|51555.66
04:12:31|51555.66
04:12:31|51556.6
04:12:32|51557.08
04:12:34|51555.74
04:12:35|51557.59
04:12:35|51560.03
04:12:37|51558.01
04:12:37|51557.68
04:12:38|51557.68
04:12:39|51554.
04:12:40|51558.01
04:12:41|51559.
04:12:42|51559.49
04:12:43|51558.22
04:12:45|51556.36
04:12:45|51557.42
04:12:46|51558.
04:12:48|51558.16
04:12:49|51555.71
04:12:49|51559.
04:12:50|51559.03
04:12:52|51558.19
04:12:52|51556.65
04:12:54|51559.
04:12:54|51559.65
04:12:55|51559.65
04:12:56|51560.2
04:12:57|51558.22
04:12:58|51558.28
04:12:59|51560.
04:13:00|51559.
04:13:01|51558.42
04:13:02|51555.
04:13:03|51556.6
04:13:04|51554.34
04:13:05|51554.34
04:13:06|51556.06
04:13:07|51554.87
04:13:08|51558.22
04:13:09|51556.73
04:13:10|51557.77
04:13:11|51558.06
04:13:12|51559.79
04:13:13|51560.14
04:13:15|51559.2
04:13:15|51560.44
04:13:17|51561.28
04:13:17|51561.41
04:13:18|51560.75
04:13:20|51560.74
04:13:20|51561.28
04:13:21|51562.58
04:13:22|51562.58
04:13:24|51560.29
04:13:24|51560.29
04:13:27|51561.56
04:13:28|51561.28
04:13:29|51560.41
04:13:30|51560.41
04:13:31|51560.21
04:13:32|51558.8
04:13:33|51558.8
04:13:34|51558.
04:13:35|51559.68
04:13:36|51559.68
04:13:38|51559.68
04:13:39|51561.13
04:13:39|51561.13
04:13:40|51561.57
04:13:42|51561.73
04:13:43|51559.52
04:13:44|51561.23
04:13:46|51560.2
04:13:46|51560.28
04:13:47|51559.34
04:13:48|51557.03
04:13:49|51557.49
04:13:50|51557.49
04:13:51|51558.8
04:13:52|51558.2
04:13:53|51557.61
04:13:54|51557.49
04:13:55|51557.31
04:13:56|51557.2
04:13:57|51558.08
04:13:58|51556.95
04:13:59|51557.55
04:14:00|51560.14
04:14:01|51558.97
04:14:02|51561.49
04:14:03|51565.95
04:14:04|51564.21
04:14:05|51564.21
04:14:06|51564.
04:14:08|51563.87
04:14:08|51563.87
04:14:10|51563.87
04:14:10|51566.25
04:14:11|51566.24
04:14:12|51566.03
04:14:14|51565.
04:14:14|51564.66
04:14:15|51562.72
04:14:16|51562.98
04:14:17|51561.81
04:14:18|51561.68
04:14:20|51561.36
04:14:21|51561.37
04:14:21|51561.69
04:14:22|51558.36
04:14:23|51559.8
04:14:24|51560.87
04:14:26|51558.35
04:14:28|51557.03
04:14:28|51557.35
04:14:29|51559.25
04:14:31|51559.53
04:14:31|51560.58
04:14:33|51559.7
04:14:33|51560.87
04:14:34|51560.52
04:14:35|51559.92
04:14:36|51559.92
04:14:37|51560.21
04:14:38|51559.62
04:14:40|51559.48
04:14:40|51559.62
04:14:41|51559.62
04:14:42|51556.76
04:14:44|51557.39
04:14:45|51556.74
04:14:45|51559.
04:14:47|51557.25
04:14:48|51558.68
04:14:49|51558.52
04:14:49|51558.52
04:14:51|51558.52
04:14:52|51560.
04:14:53|51557.64
04:14:54|51557.38
04:14:55|51557.38
04:14:56|51556.93
04:14:57|51559.13
04:14:58|51557.93
04:14:59|51556.52
04:15:00|51557.8
04:15:01|51551.98
04:15:02|51552.35
04:15:03|51552.71
04:15:04|51552.43
04:15:05|51547.72
04:15:06|51549.06
04:15:07|51548.47
04:15:08|51549.45
04:15:09|51547.
04:15:10|51547.
04:15:11|51547.
04:15:12|51546.79
04:15:13|51544.41
04:15:14|51546.22
04:15:16|51547.46
04:15:16|51546.13
04:15:17|51549.67
04:15:18|51548.39
04:15:19|51548.39
04:15:21|51548.6
04:15:21|51546.58
04:15:22|51548.1
04:15:23|51548.59
04:15:24|51547.47
04:15:25|51546.46
04:15:27|51546.96
04:15:28|51547.19
04:15:30|51546.
04:15:31|51546.13
04:15:32|51546.7
04:15:34|51547.99
04:15:35|51547.7
04:15:35|51549.47
04:15:36|51549.07
04:15:37|51548.51
04:15:39|51548.38
04:15:39|51548.38
04:15:40|51550.21
04:15:41|51552.69
04:15:42|51550.8
04:15:44|51551.36
04:15:45|51550.8
04:15:47|51552.44
04:15:47|51552.44
04:15:49|51552.3
04:15:50|51550.2
04:15:50|51550.2
04:15:51|51550.2
04:15:52|51551.01
04:15:53|51552.95
04:15:54|51552.63
04:15:56|51552.63
04:15:56|51551.23
04:15:58|51552.3
04:15:59|51551.35
04:16:00|51551.35
04:16:00|51552.96
04:16:01|51553.24
04:16:02|51554.54
04:16:03|51553.35
04:16:05|51551.45
04:16:05|51552.92
04:16:06|51552.55
04:16:07|51552.25
04:16:09|51553.68
04:16:09|51552.52
04:16:10|51552.52
04:16:12|51553.68
04:16:12|51554.24
04:16:13|51557.32
04:16:15|51554.3
04:16:15|51554.65
04:16:16|51554.65
04:16:17|51556.23
04:16:18|51555.77
04:16:20|51552.25
04:16:21|51552.25
04:16:22|51552.72
04:16:23|51552.18
04:16:24|51550.92
04:16:25|51549.08
04:16:26|51547.86
04:16:27|51547.72
04:16:28|51549.97
04:16:30|51549.22
04:16:30|51549.
04:16:32|51548.
04:16:32|51546.28
04:16:33|51546.
04:16:35|51544.42
04:16:36|51546.99
04:16:37|51545.06
04:16:38|51546.64
04:16:39|51546.64
04:16:41|51546.63
04:16:41|51546.5
04:16:42|51545.06
04:16:44|51545.03
04:16:44|51545.52
04:16:46|51545.28
04:16:47|51544.42
04:16:48|51544.56
04:16:48|51545.85
04:16:50|51544.69
04:16:50|51545.28
04:16:51|51543.17
04:16:52|51546.99
04:16:54|51546.98
04:16:55|51546.56
04:16:56|51547.85
04:16:57|51546.28
04:16:58|51546.37
04:16:59|51547.95
04:17:01|51546.28
04:17:01|51547.24
04:17:03|51545.64
04:17:04|51547.82
04:17:04|51547.
04:17:06|51548.55
04:17:07|51548.58
04:17:07|51547.27
04:17:09|51548.47
04:17:10|51549.54
04:17:10|51547.67
04:17:11|51548.12
04:17:12|51548.12
04:17:13|51550.8
04:17:15|51552.73
04:17:15|51551.1
04:17:16|51553.19
04:17:18|51551.1
04:17:19|51552.
04:17:20|51551.73
04:17:21|51550.43
04:17:21|51551.48
04:17:23|51550.43
04:17:24|51549.62
04:17:25|51551.27
04:17:26|51549.87
04:17:26|51551.37
04:17:28|51550.12
04:17:28|51548.66
04:17:31|51547.86
04:17:32|51547.85
04:17:33|51547.08
04:17:33|51546.98
04:17:34|51548.87
04:17:35|51547.83
04:17:37|51548.74
04:17:37|51548.12
04:17:38|51548.12
04:17:40|51549.
04:17:41|51548.12
04:17:41|51546.56
04:17:43|51546.61
04:17:43|51546.61
04:17:45|51546.16
04:17:46|51545.96
04:17:47|51546.35
04:17:47|51545.63
04:17:48|51543.84
04:17:49|51542.68
04:17:51|51543.13
04:17:52|51541.93
04:17:53|51542.88
04:17:53|51540.8
04:17:54|51542.37
04:17:55|51541.
04:17:58|51542.69
04:17:59|51545.49
04:17:59|51543.44
04:18:00|51543.88
04:18:01|51543.24
04:18:02|51543.72
04:18:03|51544.58
04:18:04|51546.4
04:18:05|51549.73
04:18:06|51545.63
04:18:08|51545.87
04:18:09|51551.4
04:18:10|51548.8
04:18:11|51546.26
04:18:12|51547.66
04:18:13|51547.11
04:18:14|51547.66
04:18:15|51548.27
04:18:16|51548.
04:18:17|51547.39
04:18:18|51547.94
04:18:19|51547.11
04:18:20|51548.63
04:18:21|51547.97
04:18:22|51546.77
04:18:23|51546.91
04:18:24|51545.63
04:18:25|51547.06
04:18:26|51546.73
04:18:27|51547.02
04:18:28|51546.25
04:18:29|51547.5
04:18:30|51548.96
04:18:32|51550.55
04:18:33|51549.2
04:18:34|51549.94
04:18:35|51547.
04:18:36|51545.96
04:18:37|51547.17
04:18:38|51545.96
04:18:38|51545.83
04:18:40|51546.47
04:18:40|51546.2
04:18:41|51547.57
04:18:42|51545.8
04:18:43|51546.08
04:18:44|51547.14
04:18:45|51546.08
04:18:47|51545.8
04:18:48|51546.99
04:18:49|51546.75
04:18:50|51545.8
04:18:51|51546.75
04:18:52|51546.28
04:18:53|51546.01
04:18:54|51547.04
04:18:55|51544.01
04:18:56|51545.5
04:18:57|51546.28
04:18:58|51545.12
04:18:59|51546.45
04:19:00|51547.16
04:19:01|51550.55
04:19:03|51547.
04:19:03|51547.
04:19:04|51545.98
04:19:06|51546.3
04:19:07|51546.31
04:19:08|51547.65
04:19:09|51545.84
04:19:10|51546.97
04:19:11|51547.01
04:19:12|51547.43
04:19:13|51545.74
04:19:14|51544.66
04:19:15|51545.85
04:19:16|51546.68
04:19:17|51546.68
04:19:18|51547.2
04:19:19|51548.27
04:19:20|51548.19
04:19:21|51548.8
04:19:23|51546.28
04:19:23|51547.23
04:19:24|51545.06
04:19:25|51547.54
04:19:26|51546.26
04:19:28|51547.06
04:19:28|51546.18
04:19:29|51545.75
04:19:30|51544.88
04:19:31|51546.01
04:19:33|51544.55
04:19:35|51546.65
04:19:36|51546.28
04:19:36|51546.83
04:19:37|51546.56
04:19:39|51547.25
04:19:40|51547.62
04:19:41|51547.99
04:19:42|51549.33
04:19:42|51549.93
04:19:43|51550.08
04:19:44|51551.28
04:19:46|51550.2
04:19:47|51552.13
04:19:48|51550.55
04:19:49|51549.2
04:19:50|51550.34
04:19:51|51549.62
04:19:52|51548.6
04:19:53|51549.45
04:19:54|51550.01
04:19:55|51550.26
04:19:56|51550.46
04:19:57|51547.25
04:19:58|51546.18
04:19:59|51547.69
04:20:00|51548.49
04:20:01|51549.92
04:20:02|51549.
04:20:03|51546.13
04:20:04|51545.27
04:20:05|51545.39
04:20:06|51546.73
04:20:07|51547.44
04:20:09|51546.43
04:20:09|51547.44
04:20:10|51547.32
04:20:11|51546.72
04:20:12|51546.37
04:20:14|51546.52
04:20:14|51544.71
04:20:16|51543.58
04:20:16|51543.79
04:20:17|51544.5
04:20:18|51546.28
04:20:19|51546.43
04:20:20|51544.9
04:20:21|51542.77
04:20:23|51537.64
04:20:23|51537.64
04:20:24|51539.8
04:20:25|51539.48
04:20:27|51539.32
04:20:27|51538.12
04:20:29|51538.49
04:20:30|51537.94
04:20:31|51539.3
04:20:32|51538.64
04:20:32|51541.28
04:20:34|51539.04
04:20:34|51537.32
04:20:36|51536.16
04:20:37|51539.22
04:20:38|51541.33
04:20:40|51540.47
04:20:40|51538.54
04:20:41|51538.
04:20:42|51538.
04:20:43|51539.67
04:20:45|51536.89
04:20:46|51538.67
04:20:47|51537.88
04:20:47|51538.05
04:20:48|51537.24
04:20:49|51537.31
04:20:50|51536.9
04:20:51|51538.32
04:20:53|51539.19
04:20:53|51538.17
04:20:55|51536.49
04:20:55|51534.36
04:20:56|51534.11
04:20:57|51534.72
04:20:58|51533.56
04:20:59|51533.5
04:21:00|51532.49
04:21:02|51532.7
04:21:02|51533.78
04:21:04|51533.71
04:21:04|51534.26
04:21:06|51534.8
04:21:06|51536.62
04:21:07|51536.77
04:21:08|51538.
04:21:09|51538.41
04:21:11|51538.51
04:21:12|51534.96
04:21:13|51536.37
04:21:13|51536.68
04:21:15|51537.
04:21:16|51539.11
04:21:17|51537.52
04:21:17|51541.2
04:21:19|51542.29
04:21:20|51541.27
04:21:21|51539.41
04:21:22|51540.27
04:21:23|51541.88
04:21:24|51540.38
04:21:25|51540.73
04:21:26|51541.13
04:21:28|51540.77
04:21:28|51540.39
04:21:30|51539.
04:21:30|51541.45
04:21:31|51541.44
04:21:32|51538.93
04:21:33|51538.62
04:21:35|51537.37
04:21:35|51536.
04:21:37|51537.87
04:21:38|51537.51
04:21:38|51538.39
04:21:39|51536.92
04:21:41|51537.45
04:21:42|51537.17
04:21:43|51537.88
04:21:44|51537.88
04:21:45|51538.
04:21:46|51537.88
04:21:47|51537.4
04:21:48|51539.2
04:21:49|51534.77
04:21:50|51536.43
04:21:51|51536.58
04:21:52|51535.63
04:21:53|51536.06
04:21:54|51534.21
04:21:55|51534.42
04:21:56|51533.92
04:21:57|51532.66
04:21:58|51534.8
04:21:59|51534.24
04:22:01|51536.33
04:22:01|51538.15
04:22:03|51534.25
04:22:04|51537.85
04:22:06|51533.
04:22:06|51534.55
04:22:07|51534.08
04:22:08|51532.46
04:22:09|51531.22
04:22:10|51531.35
04:22:11|51531.63
04:22:13|51533.72
04:22:13|51533.46
04:22:14|51532.02
04:22:15|51531.89
04:22:16|51532.86
04:22:17|51532.5
04:22:18|51533.46
04:22:19|51534.8
04:22:20|51534.22
04:22:21|51533.63
04:22:22|51533.57
04:22:23|51533.41
04:22:25|51538.
04:22:25|51538.37
04:22:26|51537.26
04:22:27|51539.19
04:22:28|51538.74
04:22:29|51537.91
04:22:30|51538.
04:22:31|51538.
04:22:32|51539.38
04:22:33|51539.59
04:22:35|51539.55
04:22:37|51537.61
04:22:38|51538.78
04:22:38|51537.74
04:22:40|51539.49
04:22:41|51539.
04:22:41|51537.56
04:22:43|51538.1
04:22:44|51538.89
04:22:45|51536.83
04:22:45|51537.75
04:22:47|51537.63
04:22:48|51536.47
04:22:48|51536.03
04:22:50|51535.93
04:22:50|51536.
04:22:51|51534.6
04:22:53|51530.66
04:22:54|51528.76
04:22:55|51529.85
04:22:56|51530.64
04:22:57|51529.28
04:22:58|51529.87
04:22:59|51529.28
04:23:00|51529.71
04:23:01|51528.88
04:23:02|51529.56
04:23:02|51529.86
04:23:04|51528.28
04:23:05|51529.71
04:23:06|51528.4
04:23:07|51528.1
04:23:08|51530.37
04:23:09|51530.15
04:23:10|51529.77
04:23:11|51529.32
04:23:12|51528.59
04:23:13|51529.34
04:23:14|51531.
04:23:15|51531.02
04:23:16|51530.91
04:23:17|51529.9
04:23:18|51530.65
04:23:19|51530.53
04:23:20|51534.
04:23:21|51531.64
04:23:22|51530.86
04:23:23|51529.63
04:23:24|51529.55
04:23:25|51529.06
04:23:26|51530.43
04:23:27|51528.58
04:23:28|51528.58
04:23:29|51529.26
04:23:30|51529.74
04:23:31|51532.19
04:23:32|51531.15
04:23:33|51530.34
04:23:34|51530.83
04:23:35|51531.02
04:23:37|51533.52
04:23:38|51532.88
04:23:39|51532.49
04:23:41|51533.35
04:23:42|51533.02
04:23:43|51532.89
04:23:44|51533.02
04:23:45|51533.02
04:23:46|51533.02
04:23:47|51533.67
04:23:48|51534.2
04:23:49|51534.2
04:23:50|51533.2
04:23:51|51532.6
04:23:52|51532.6
04:23:53|51532.15
04:23:54|51532.
04:23:55|51531.27
04:23:56|51532.94
04:23:57|51532.94
04:23:58|51532.21
04:23:59|51532.
04:24:00|51531.63
04:24:01|51535.81
04:24:02|51531.63
04:24:03|51531.39
04:24:04|51532.42
04:24:05|51532.
04:24:06|51532.53
04:24:07|51531.03
04:24:08|51532.7
04:24:10|51532.7
04:24:11|51534.79
04:24:12|51533.4
04:24:13|51533.57
04:24:13|51534.2
04:24:15|51536.33
04:24:16|51536.02
04:24:16|51535.8
04:24:18|51535.12
04:24:19|51535.82
04:24:20|51533.78
04:24:21|51535.16
04:24:22|51535.16
04:24:23|51534.21
04:24:24|51536.07
04:24:25|51534.8
04:24:26|51536.44
04:24:27|51535.97
04:24:28|51536.6
04:24:29|51534.34
04:24:30|51532.28
04:24:31|51533.25
04:24:32|51531.96
04:24:33|51531.96
04:24:34|51531.28
04:24:35|51531.28
04:24:36|51530.82
04:24:38|51530.82
04:24:38|51528.46
04:24:39|51528.46
04:24:40|51530.66
04:24:41|51531.74
04:24:43|51532.
04:24:44|51529.3
04:24:44|51529.9
04:24:46|51530.76
04:24:47|51531.48
04:24:48|51530.41
04:24:49|51530.41
04:24:50|51530.41
04:24:51|51529.01
04:24:52|51530.89
04:24:53|51529.93
04:24:54|51529.93
04:24:55|51529.93
04:24:56|51529.93
04:24:57|51529.51
04:24:58|51529.51
04:24:59|51531.26
04:25:00|51533.34
04:25:01|51534.09
04:25:02|51535.5
04:25:03|51535.2
04:25:04|51534.58
04:25:05|51535.09
04:25:06|51536.88
04:25:07|51535.8
04:25:08|51535.8
04:25:09|51534.64
04:25:10|51536.02
04:25:11|51537.62
04:25:12|51537.
04:25:13|51537.
04:25:14|51535.05
04:25:15|51534.24
04:25:16|51534.81
04:25:17|51532.6
04:25:18|51534.8
04:25:19|51532.51
04:25:20|51532.49
04:25:21|51533.
04:25:22|51532.46
04:25:23|51532.46
04:25:24|51532.83
04:25:26|51532.83
04:25:27|51533.67
04:25:27|51532.21
04:25:28|51534.72
04:25:30|51533.08
04:25:31|51530.03
04:25:32|51532.09
04:25:33|51531.6
04:25:34|51532.23
04:25:35|51530.44
04:25:36|51532.78
04:25:37|51531.34
04:25:39|51532.63
04:25:40|51533.42
04:25:41|51533.25
04:25:42|51532.87
04:25:43|51532.78
04:25:45|51531.84
04:25:45|51532.32
04:25:46|51533.97
04:25:48|51531.92
04:25:48|51531.92
04:25:50|51534.63
04:25:51|51533.59
04:25:52|51533.93
04:25:52|51533.93
04:25:53|51533.93
04:25:54|51533.93
04:25:56|51533.93
04:25:56|51529.75
04:25:57|51530.12
04:25:59|51531.92
04:26:00|51530.89
04:26:01|51531.03
04:26:02|51531.6
04:26:03|51531.2
04:26:04|51532.33
04:26:05|51532.
04:26:05|51532.2
04:26:07|51532.58
04:26:08|51533.23
04:26:08|51534.97
04:26:09|51533.41
04:26:11|51533.03
04:26:11|51526.47
04:26:12|51529.64
04:26:14|51529.01
04:26:15|51527.73
04:26:15|51528.38
04:26:16|51527.57
04:26:18|51528.91
04:26:18|51527.68
04:26:19|51529.22
04:26:21|51529.74
04:26:22|51529.33
04:26:23|51531.63
04:26:23|51533.75
04:26:25|51532.65
04:26:25|51535.23
04:26:26|51533.62
04:26:28|51533.62
04:26:29|51533.62
04:26:30|51533.15
04:26:31|51532.69
04:26:32|51534.66
04:26:33|51534.66
04:26:34|51534.66
04:26:35|51535.77
04:26:36|51532.28
04:26:37|51533.79
04:26:38|51531.19
04:26:39|51531.
04:26:40|51530.09
04:26:41|51526.2
04:26:42|51528.8
04:26:43|51527.88
04:26:44|51527.46
04:26:45|51528.01
04:26:46|51528.01
04:26:48|51528.64
04:26:49|51531.28
04:26:49|51527.16
04:26:51|51526.04
04:26:52|51527.66
04:26:53|51526.8
04:26:54|51525.82
04:26:55|51525.82
04:26:56|51525.68
04:26:57|51524.32
04:26:58|51525.64
04:26:59|51526.38
04:27:00|51527.
04:27:01|51524.
04:27:02|51526.38
04:27:03|51524.69
04:27:04|51525.2
04:27:05|51525.07
04:27:06|51524.6
04:27:11|51522.28
04:27:13|51522.31
04:27:14|51522.
04:27:15|51521.63
04:27:16|51527.88
04:27:17|51526.11
04:27:18|51525.3
04:27:19|51524.73
04:27:20|51524.73
04:27:21|51525.71
04:27:22|51525.83
04:27:23|51525.07
04:27:24|51524.73
04:27:25|51526.11
04:27:26|51526.8
04:27:27|51525.33
04:27:28|51525.32
04:27:29|51525.2
04:27:30|51526.2
04:27:31|51526.92
04:27:32|51526.1
04:27:33|51527.39
04:27:34|51527.05
04:27:35|51525.61
04:27:37|51525.61
04:27:37|51525.38
04:27:38|51526.05
04:27:40|51527.04
04:27:41|51523.02
04:27:41|51524.25
04:27:42|51524.59
04:27:44|51524.6
04:27:45|51524.83
04:27:45|51525.5
04:27:47|51526.09
04:27:48|51524.79
04:27:49|51524.41
04:27:49|51524.41
04:27:51|51524.41
04:27:51|51524.41
04:27:53|51525.4
04:27:54|51525.54
04:27:55|51525.54
04:27:56|51527.
04:27:56|51525.01
04:27:58|51524.73
04:27:59|51525.35
04:28:00|51525.35
04:28:01|51524.75
04:28:02|51525.39
04:28:03|51524.55
04:28:04|51527.58
04:28:05|51527.31
04:28:06|51525.51
04:28:08|51525.97
04:28:08|51526.49
04:28:10|51526.49
04:28:10|51526.2
04:28:11|51525.46
04:28:13|51524.32
04:28:13|51525.48
04:28:14|51525.48
04:28:15|51525.59
04:28:17|51526.83
04:28:18|51526.51
04:28:18|51527.86
04:28:19|51527.46
04:28:21|51527.32
04:28:21|51527.76
04:28:22|51526.51
04:28:24|51527.17
04:28:25|51527.05
04:28:25|51527.05
04:28:26|51527.05
04:28:28|51527.17
04:28:28|51528.69
04:28:30|51527.78
04:28:31|51528.16
04:28:31|51528.
04:28:32|51529.51
04:28:34|51529.02
04:28:35|51527.71
04:28:36|51525.63
04:28:36|51525.63
04:28:37|51527.61
04:28:39|51527.49
04:28:39|51527.17
04:28:42|51526.55
04:28:43|51527.17
04:28:43|51529.82
04:28:46|51528.27
04:28:47|51527.34
04:28:48|51526.73
04:28:49|51527.04
04:28:50|51527.93
04:28:51|51526.74
04:28:52|51527.45
04:28:54|51527.54
04:28:54|51527.11
04:28:55|51527.78
04:28:57|51525.38
04:28:57|51526.42
04:28:59|51524.01
04:29:00|51523.89
04:29:01|51524.13
04:29:02|51523.63
04:29:03|51523.47
04:29:04|51524.25
04:29:05|51524.6
04:29:06|51524.68
04:29:07|51522.82
04:29:08|51523.92
04:29:09|51521.28
04:29:10|51522.6
04:29:11|51523.21
04:29:12|51521.67
04:29:13|51523.11
04:29:14|51523.
04:29:15|51523.
04:29:16|51525.11
04:29:17|51524.03
04:29:18|51524.43
04:29:19|51524.2
04:29:20|51524.45
04:29:21|51525.07
04:29:22|51523.
04:29:23|51524.33
04:29:24|51525.68
04:29:25|51522.69
04:29:26|51524.27
04:29:27|51524.6
04:29:28|51523.7
04:29:29|51524.6
04:29:30|51523.55
04:29:31|51523.4
04:29:32|51524.48
04:29:33|51524.48
04:29:34|51524.6
04:29:35|51525.93
04:29:36|51522.93
04:29:37|51524.66
04:29:38|51523.08
04:29:39|51524.48
04:29:40|51524.22
04:29:41|51523.2
04:29:42|51524.46
04:29:44|51524.69
04:29:45|51524.6
04:29:47|51523.99
04:29:48|51524.6
04:29:48|51525.07
04:29:49|51525.08
04:29:51|51527.34
04:29:51|51527.98
04:29:53|51526.5
04:29:54|51526.38
04:29:55|51526.55
04:29:56|51528.37
04:29:57|51527.91
04:29:58|51524.79
04:29:59|51523.63
04:30:00|51524.51
04:30:01|51525.37
04:30:02|51524.36
04:30:03|51525.28
04:30:04|51525.74
04:30:05|51525.47
04:30:06|51524.88
04:30:07|51526.43
04:30:09|51526.9
04:30:10|51530.31
04:30:10|51530.
04:30:12|51531.27
04:30:12|51531.01
04:30:13|51530.22
04:30:14|51529.53
04:30:15|51529.91
04:30:16|51529.7
04:30:17|51529.55
04:30:18|51530.47
04:30:19|51529.91
04:30:21|51530.53
04:30:21|51535.63
04:30:22|51535.38
04:30:23|51538.88
04:30:24|51541.83
04:30:25|51540.9
04:30:26|51534.92
04:30:27|51536.64
04:30:29|51537.39
04:30:29|51538.68
04:30:31|51540.78
04:30:31|51538.27
04:30:32|51539.93
04:30:33|51537.83
04:30:34|51540.31
04:30:35|51538.17
04:30:37|51538.13
04:30:37|51537.65
04:30:38|51539.23
04:30:39|51538.
04:30:40|51541.02
04:30:42|51536.98
04:30:44|51538.32
04:30:45|51538.73
04:30:45|51538.73
04:30:47|51537.81
04:30:48|51538.75
04:30:49|51540.35
04:30:49|51538.53
04:30:50|51540.17
04:30:51|51538.79
04:30:52|51539.
04:30:54|51538.92
04:30:55|51539.8
04:30:55|51540.59
04:30:57|51541.2
04:30:58|51541.08
04:30:58|51541.06
04:30:59|51539.33
04:31:00|51539.84
04:31:01|51539.24
04:31:03|51538.32
04:31:04|51539.11
04:31:05|51539.6
04:31:06|51539.33
04:31:07|51540.29
04:31:08|51540.05
04:31:09|51538.7
04:31:10|51539.72
04:31:11|51540.11
04:31:12|51538.51
04:31:13|51536.57
04:31:14|51537.84
04:31:15|51537.18
04:31:16|51535.18
04:31:17|51535.18
04:31:18|51536.82
04:31:19|51537.28
04:31:20|51536.75
04:31:21|51538.2
04:31:22|51536.72
04:31:23|51538.37
04:31:24|51538.66
04:31:25|51538.59
04:31:26|51540.06
04:31:27|51539.61
04:31:28|51539.72
04:31:29|51539.75
04:31:30|51538.52
04:31:31|51539.95
04:31:33|51539.07
04:31:33|51540.6
04:31:34|51539.
04:31:35|51539.33
04:31:37|51540.35
04:31:37|51539.57
04:31:38|51536.75
04:31:39|51540.71
04:31:40|51537.55
04:31:41|51537.16
04:31:42|51537.09
04:31:44|51539.48
04:31:44|51538.2
04:31:46|51538.88
04:31:46|51536.1
04:31:48|51537.03
04:31:48|51537.03
04:31:50|51537.03
04:31:51|51537.4
04:31:52|51537.63
04:31:53|51537.03
04:31:54|51537.03
04:31:55|51538.87
04:31:57|51537.52
04:31:58|51537.52
04:31:58|51536.33
04:32:00|51537.28
04:32:01|51534.58
04:32:02|51534.18
04:32:03|51536.04
04:32:04|51536.04
04:32:05|51535.08
04:32:06|51534.99
04:32:07|51529.88
04:32:08|51529.9
04:32:09|51530.89
04:32:10|51529.9
04:32:11|51530.
04:32:12|51529.41
04:32:13|51530.53
04:32:14|51529.48
04:32:16|51529.38
04:32:18|51529.32
04:32:19|51523.68
04:32:20|51521.91
04:32:21|51522.83
04:32:21|51520.75
04:32:23|51522.05
04:32:24|51521.01
04:32:24|51522.32
04:32:26|51520.76
04:32:27|51522.4
04:32:28|51522.36
04:32:29|51520.89
04:32:30|51521.84
04:32:31|51522.88
04:32:32|51525.
04:32:33|51524.72
04:32:34|51523.6
04:32:36|51523.9
04:32:36|51523.33
04:32:37|51523.91
04:32:38|51522.17
04:32:39|51523.07
04:32:40|51522.6
04:32:41|51523.95
04:32:42|51523.22
04:32:43|51522.6
04:32:45|51524.56
04:32:46|51524.43
04:32:47|51525.53
04:32:49|51524.01
04:32:50|51525.6
04:32:51|51523.99
04:32:52|51525.34
04:32:53|51524.72
04:32:54|51524.22
04:32:55|51524.16
04:32:56|51524.73
04:32:57|51525.3
04:32:59|51524.82
04:33:00|51523.28
04:33:01|51523.03
04:33:01|51522.85
04:33:02|51524.05
04:33:04|51521.4
04:33:04|51524.21
04:33:06|51523.62
04:33:07|51523.5
04:33:08|51523.79
04:33:08|51525.34
04:33:10|51524.
04:33:11|51523.03
04:33:12|51524.06
04:33:13|51524.59
04:33:14|51523.26
04:33:15|51526.47
04:33:16|51525.2
04:33:17|51526.2
04:33:18|51526.49
04:33:20|51525.21
04:33:21|51526.49
04:33:21|51526.02
04:33:22|51524.4
04:33:23|51523.75
04:33:24|51523.13
04:33:26|51523.6
04:33:27|51523.84
04:33:28|51523.84
04:33:29|51524.21
04:33:29|51523.
04:33:31|51523.13
04:33:31|51523.69
04:33:32|51522.59
04:33:33|51523.13
04:33:34|51522.15
04:33:35|51521.4
04:33:36|51522.04
04:33:37|51523.16
04:33:38|51522.05
04:33:39|51523.46
04:33:40|51524.72
04:33:41|51522.2
04:33:42|51524.36
04:33:44|51524.49
04:33:44|51523.33
04:33:46|51521.07
04:33:47|51521.91
04:33:48|51521.63
04:33:50|51525.2
04:33:51|51526.38
04:33:52|51525.59
04:33:53|51523.73
04:33:54|51525.76
04:33:56|51526.27
04:33:57|51526.4
04:33:58|51523.49
04:33:59|51525.25
04:33:59|51523.5
04:34:01|51526.24
04:34:01|51527.85
04:34:03|51525.9
04:34:04|51525.3
04:34:04|51526.1
04:34:05|51524.13
04:34:07|51526.63
04:34:08|51526.08
04:34:09|51525.71
04:34:10|51526.26
04:34:11|51525.64
04:34:12|51529.76
04:34:13|51529.91
04:34:14|51529.41
04:34:15|51530.99
04:34:16|51529.17
04:34:17|51529.71
04:34:18|51529.3
04:34:19|51531.
04:34:20|51539.28
04:34:21|51540.84
04:34:22|51540.92
04:34:23|51542.42
04:34:24|51541.
04:34:25|51541.01
04:34:26|51541.01
04:34:27|51539.95
04:34:28|51541.25
04:34:29|51539.81
04:34:30|51539.81
04:34:31|51539.69
04:34:32|51539.5
04:34:33|51539.79
04:34:34|51538.06
04:34:35|51539.16
04:34:36|51539.28
04:34:37|51537.65
04:34:38|51540.48
04:34:39|51539.27
04:34:40|51538.84
04:34:41|51539.94
04:34:42|51537.97
04:34:43|51539.32
04:34:44|51540.47
04:34:45|51538.69
04:34:46|51540.76
04:34:47|51539.03
04:34:48|51539.97
04:34:49|51540.77
04:34:50|51537.39
04:34:52|51540.89
04:34:53|51538.91
04:34:54|51538.78
04:34:55|51538.78
04:34:56|51538.79
04:34:57|51541.99
04:34:57|51542.36
04:34:58|51542.62
04:35:00|51542.11
04:35:01|51542.56
04:35:02|51543.64
04:35:03|51543.27
04:35:04|51541.64
04:35:05|51542.52
04:35:06|51542.91
04:35:07|51542.91
04:35:08|51542.58
04:35:09|51542.07
04:35:11|51542.55
04:35:12|51539.82
04:35:12|51538.31
04:35:14|51539.
04:35:15|51539.12
04:35:15|51538.1
04:35:17|51539.6
04:35:17|51539.16
04:35:18|51539.26
04:35:19|51539.
04:35:20|51537.13
04:35:21|51537.65
04:35:23|51537.23
04:35:24|51537.8
04:35:24|51538.24
04:35:26|51533.01
04:35:27|51535.
04:35:28|51535.21
04:35:29|51534.34
04:35:30|51534.8
04:35:31|51529.86
04:35:32|51529.91
04:35:33|51529.87
04:35:34|51528.84
04:35:35|51528.37
04:35:36|51529.77
04:35:37|51527.
04:35:38|51528.87
04:35:39|51528.62
04:35:40|51527.8
04:35:41|51526.9
04:35:42|51524.57
04:35:43|51524.75
04:35:44|51524.18
04:35:45|51523.44
04:35:46|51523.44
04:35:47|51522.55
04:35:49|51523.12
04:35:50|51524.89
04:35:50|51521.9
04:35:52|51522.32
04:35:53|51525.58
04:35:54|51524.72
04:35:55|51526.92
04:35:57|51528.08
04:35:57|51526.2
04:35:58|51527.
04:35:59|51527.21
04:36:01|51532.
04:36:01|51531.11
04:36:03|51530.29
04:36:04|51527.15
04:36:05|51527.96
04:36:06|51526.4
04:36:07|51527.
04:36:09|51525.65
04:36:10|51526.09
04:36:10|51525.73
04:36:12|51526.93
04:36:13|51526.93
04:36:14|51525.39
04:36:14|51524.69
04:36:16|51524.76
04:36:17|51523.9
04:36:18|51523.89
04:36:18|51525.86
04:36:19|51525.86
04:36:21|51525.2
04:36:22|51525.12
04:36:22|51528.37
04:36:23|51526.38
04:36:24|51525.74
04:36:26|51524.72
04:36:26|51526.53
04:36:28|51524.87
04:36:29|51527.26
04:36:31|51528.38
04:36:31|51528.38
04:36:32|51532.27
04:36:33|51530.97
04:36:34|51535.59
04:36:35|51533.2
04:36:36|51535.
04:36:37|51535.86
04:36:38|51534.98
04:36:39|51533.63
04:36:40|51541.2
04:36:42|51539.87
04:36:42|51539.89
04:36:43|51539.54
04:36:44|51539.79
04:36:46|51540.79
04:36:46|51540.
04:36:48|51540.63
04:36:49|51542.81
04:36:51|51543.46
04:36:51|51542.34
04:36:53|51542.33
04:36:53|51542.33
04:36:55|51540.99
04:36:55|51541.85
04:36:57|51541.7
04:36:58|51541.7
04:36:59|51542.
04:37:00|51542.
04:37:01|51541.14
04:37:02|51544.06
04:37:03|51543.45
04:37:04|51543.
04:37:05|51544.06
04:37:06|51539.52
04:37:07|51541.44
04:37:09|51540.35
04:37:10|51541.99
04:37:12|51541.67
04:37:12|51541.13
04:37:13|51540.72
04:37:14|51540.72
04:37:15|51540.48
04:37:16|51540.48
04:37:17|51539.3
04:37:18|51539.3
04:37:19|51541.49
04:37:21|51540.31
04:37:21|51540.01
04:37:23|51539.67
04:37:24|51539.6
04:37:24|51539.73
04:37:25|51540.53
04:37:27|51540.52
04:37:27|51540.88
04:37:29|51543.15
04:37:29|51542.08
04:37:31|51542.08
04:37:32|51543.02
04:37:32|51543.14
04:37:33|51544.53
04:37:34|51543.
04:37:36|51543.72
04:37:37|51543.72
04:37:38|51539.34
04:37:39|51542.3
04:37:40|51543.41
04:37:41|51543.26
04:37:42|51539.74
04:37:43|51540.93
04:37:44|51540.93
04:37:45|51540.69
04:37:46|51541.2
04:37:47|51539.86
04:37:48|51539.5
04:37:49|51538.38
04:37:50|51538.76
04:37:51|51539.29
04:37:53|51541.76
04:37:53|51541.01
04:37:55|51541.13
04:37:56|51543.68
04:37:57|51543.76
04:37:58|51540.69
04:37:59|51540.69
04:38:00|51540.69
04:38:02|51546.56
04:38:02|51549.
04:38:03|51551.38
04:38:04|51549.54
04:38:06|51547.69
04:38:06|51549.73
04:38:07|51549.69
04:38:08|51545.61
04:38:10|51547.97
04:38:11|51550.04
04:38:12|51548.78
04:38:13|51547.92
04:38:14|51548.05
04:38:15|51548.05
04:38:16|51549.6
04:38:17|51546.25
04:38:18|51546.78
04:38:19|51545.8
04:38:20|51546.41
04:38:21|51546.82
04:38:22|51547.4
04:38:23|51545.93
04:38:24|51547.08
04:38:25|51545.48
04:38:27|51546.25
04:38:27|51547.
04:38:29|51546.
04:38:29|51546.25
04:38:30|51546.78
04:38:32|51547.05
04:38:32|51545.85
04:38:34|51548.27
04:38:34|51547.25
04:38:36|51557.09
04:38:37|51557.
04:38:38|51554.77
04:38:39|51554.89
04:38:40|51554.89
04:38:41|51556.25
04:38:42|51555.36
04:38:43|51554.36
04:38:44|51555.6
04:38:45|51557.05
04:38:46|51555.88
04:38:48|51557.88
04:38:49|51555.76
04:38:49|51558.53
04:38:51|51558.08
04:38:53|51560.33
04:38:54|51559.02
04:38:54|51560.28
04:38:55|51559.8
04:38:56|51561.21
04:38:58|51561.21
04:38:58|51561.15
04:39:00|51559.8
04:39:01|51560.8
04:39:02|51559.8
04:39:03|51560.4
04:39:03|51561.23
04:39:05|51561.23
04:39:05|51560.08
04:39:07|51559.37
04:39:08|51560.5
04:39:09|51560.88
04:39:10|51561.18
04:39:11|51559.48
04:39:12|51563.45
04:39:13|51565.18
04:39:14|51563.6
04:39:15|51570.08
04:39:16|51572.
04:39:17|51569.71
04:39:18|51569.72
04:39:20|51571.6
04:39:21|51567.56
04:39:21|51569.83
04:39:22|51568.
04:39:23|51568.4
04:39:24|51567.47
04:39:25|51567.96
04:39:27|51568.99
04:39:28|51568.88
04:39:29|51568.06
04:39:29|51567.36
04:39:31|51567.9
04:39:32|51568.21
04:39:33|51570.
04:39:34|51569.38
04:39:35|51567.75
04:39:36|51569.27
04:39:37|51569.39
04:39:38|51568.09
04:39:39|51569.28
04:39:40|51569.1
04:39:41|51569.4
04:39:42|51568.32
04:39:42|51566.99
04:39:43|51568.01
04:39:45|51568.34
04:39:46|51565.92
04:39:47|51567.59
04:39:48|51557.93
04:39:49|51558.91
04:39:50|51558.34
04:39:51|51559.76
04:39:53|51558.14
04:39:54|51559.
04:39:55|51557.21
04:39:56|51557.
04:39:57|51558.48
04:39:58|51558.07
04:39:59|51559.17
04:40:00|51556.6
04:40:01|51556.58
04:40:02|51558.44
04:40:04|51559.3
04:40:05|51559.3
04:40:06|51559.
04:40:06|51558.07
04:40:08|51556.77
04:40:08|51557.12
04:40:10|51557.12
04:40:11|51559.
04:40:11|51559.
04:40:13|51561.32
04:40:14|51558.22
04:40:15|51559.87
04:40:16|51559.87
04:40:17|51560.31
04:40:17|51560.61
04:40:18|51556.7
04:40:20|51557.95
04:40:20|51557.12
04:40:22|51557.59
04:40:22|51558.3
04:40:24|51558.54
04:40:25|51557.2
04:40:26|51559.02
04:40:27|51559.02
04:40:28|51559.93
04:40:29|51559.16
04:40:31|51559.
04:40:32|51559.14
04:40:32|51558.06
04:40:34|51557.85
04:40:34|51556.35
04:40:35|51556.3
04:40:36|51549.93
04:40:37|51544.47
04:40:38|51549.38
04:40:39|51547.07
04:40:40|51547.88
04:40:41|51546.
04:40:42|51546.94
04:40:43|51548.71
04:40:44|51545.42
04:40:45|51548.27
04:40:46|51546.28
04:40:47|51546.29
04:40:49|51548.15
04:40:49|51547.85
04:40:50|51546.28
04:40:51|51547.45
04:40:52|51547.45
04:40:54|51547.29
04:40:55|51546.16
04:40:57|51551.92
04:40:58|51552.91
04:40:59|51552.02
04:41:00|51551.62
04:41:01|51552.27
04:41:01|51553.35
04:41:02|51552.9
04:41:04|51554.27
04:41:05|51553.
04:41:06|51550.36
04:41:07|51552.03
04:41:08|51551.17
04:41:10|51553.01
04:41:10|51552.45
04:41:11|51552.45
04:41:13|51552.02
04:41:13|51553.
04:41:15|51553.01
04:41:15|51551.16
04:41:16|51548.68
04:41:17|51548.82
04:41:19|51549.01
04:41:20|51547.56
04:41:20|51546.66
04:41:21|51546.66
04:41:22|51546.65
04:41:24|51547.56
04:41:25|51546.
04:41:26|51547.48
04:41:27|51546.65
04:41:28|51546.65
04:41:29|51545.4
04:41:30|51546.95
04:41:31|51546.92
04:41:32|51545.3
04:41:33|51546.92
04:41:34|51547.
04:41:35|51545.41
04:41:36|51551.
04:41:37|51550.79
04:41:38|51553.23
04:41:39|51551.46
04:41:40|51550.64
04:41:41|51553.23
04:41:42|51553.23
04:41:43|51551.61
04:41:44|51552.
04:41:46|51553.43
04:41:46|51553.01
04:41:47|51555.64
04:41:48|51553.85
04:41:50|51554.38
04:41:50|51554.16
04:41:51|51555.49
04:41:52|51554.26
04:41:53|51553.91
04:41:55|51555.48
04:41:56|51555.1
04:41:58|51555.
04:41:59|51554.44
04:42:00|51554.49
04:42:01|51558.9
04:42:03|51564.57
04:42:04|51567.81
04:42:04|51568.81
04:42:05|51565.64
04:42:06|51566.15
04:42:07|51566.29
04:42:09|51570.95
04:42:10|51570.
04:42:10|51570.49
04:42:11|51569.53
04:42:13|51567.9
04:42:13|51571.22
04:42:14|51569.6
04:42:15|51569.33
04:42:17|51570.16
04:42:18|51568.
04:42:19|51569.98
04:42:20|51570.68
04:42:21|51568.77
04:42:22|51569.13
04:42:23|51572.69
04:42:24|51571.6
04:42:25|51571.37
04:42:26|51571.09
04:42:27|51571.6
04:42:28|51573.21
04:42:29|51572.6
04:42:30|51574.37
04:42:31|51572.68
04:42:32|51572.29
04:42:34|51572.29
04:42:34|51571.12
04:42:35|51570.33
04:42:37|51570.33
04:42:37|51569.45
04:42:39|51570.27
04:42:39|51570.27
04:42:40|51570.81
04:42:42|51569.53
04:42:42|51569.86
04:42:43|51572.07
04:42:45|51571.67
04:42:45|51574.94
04:42:47|51573.52
04:42:47|51573.49
04:42:48|51573.49
04:42:50|51575.12
04:42:51|51575.21
04:42:51|51573.5
04:42:53|51573.5
04:42:54|51573.2
04:42:56|51575.1
04:42:57|51573.26
04:42:58|51573.2
04:42:59|51574.44
04:43:00|51571.27
04:43:02|51569.51
04:43:02|51573.
04:43:04|51572.11
04:43:04|51570.11
04:43:05|51570.5
04:43:06|51572.15
04:43:08|51570.64
04:43:09|51571.01
04:43:10|51570.54
04:43:10|51570.31
04:43:12|51568.75
04:43:14|51570.44
04:43:15|51568.41
04:43:15|51568.78
04:43:17|51568.83
04:43:17|51571.
04:43:18|51571.66
04:43:19|51569.41
04:43:20|51567.6
04:43:21|51572.15
04:43:22|51570.55
04:43:23|51570.55
04:43:25|51569.8
04:43:26|51569.74
04:43:26|51567.32
04:43:27|51567.32
04:43:29|51568.7
04:43:30|51566.57
04:43:31|51567.63
04:43:31|51566.67
04:43:32|51566.17
04:43:34|51567.01
04:43:34|51565.3
04:43:36|51567.86
04:43:37|51568.4
04:43:38|51566.81
04:43:39|51566.25
04:43:39|51566.15
04:43:41|51568.06
04:43:42|51568.06
04:43:43|51568.17
04:43:44|51568.17
04:43:44|51562.03
04:43:46|51562.96
04:43:47|51563.14
04:43:48|51564.07
04:43:48|51564.07
04:43:50|51561.9
04:43:50|51562.92
04:43:53|51562.9
04:43:54|51563.45
04:43:54|51562.98
04:43:56|51562.59
04:43:57|51561.81
04:43:58|51566.
04:43:59|51565.98
04:44:01|51567.79
04:44:01|51566.05
04:44:02|51567.
04:44:04|51566.
04:44:05|51569.
04:44:06|51569.55
04:44:07|51568.32
04:44:08|51567.85
04:44:09|51569.22
04:44:10|51569.01
04:44:11|51568.4
04:44:13|51567.37
04:44:13|51567.3
04:44:14|51567.3
04:44:16|51567.3
04:44:17|51568.39
04:44:18|51568.39
04:44:19|51568.69
04:44:19|51568.69
04:44:21|51568.69
04:44:22|51568.21
04:44:23|51568.21
04:44:24|51567.
04:44:25|51568.11
04:44:27|51566.93
04:44:27|51567.99
04:44:29|51567.99
04:44:30|51567.64
04:44:31|51567.64
04:44:31|51567.99
04:44:32|51567.99
04:44:33|51567.01
04:44:34|51567.01
04:44:35|51567.01
04:44:37|51567.01
04:44:37|51567.55
04:44:39|51566.55
04:44:39|51565.62
04:44:40|51565.62
04:44:41|51566.84
04:44:43|51567.39
04:44:43|51566.2
04:44:44|51567.
04:44:46|51568.16
04:44:46|51566.03
04:44:48|51567.55
04:44:49|51567.55
04:44:49|51568.02
04:44:51|51568.5
04:44:52|51568.52
04:44:53|51566.03
04:44:55|51566.79
04:44:55|51568.58
04:44:57|51568.55
04:44:59|51566.91
04:44:59|51566.91
04:45:00|51566.91
04:45:02|51567.81
04:45:03|51568.
04:45:04|51568.41
04:45:05|51564.19
04:45:06|51564.75
04:45:07|51565.31
04:45:09|51564.42
04:45:10|51564.42
04:45:11|51562.63
04:45:11|51562.76
04:45:13|51562.94
04:45:14|51563.71
04:45:15|51562.76
04:45:16|51564.19
04:45:17|51563.03
04:45:18|51562.08
04:45:19|51561.12
04:45:20|51561.12
04:45:20|51557.46
04:45:22|51560.
04:45:23|51562.2
04:45:25|51561.
04:45:25|51560.4
04:45:26|51560.4
04:45:27|51561.76
04:45:28|51561.76
04:45:30|51561.68
04:45:30|51561.01
04:45:32|51562.5
04:45:33|51563.06
04:45:34|51561.
04:45:34|51562.69
04:45:36|51562.69
04:45:36|51562.69
04:45:38|51562.38
04:45:38|51562.38
04:45:39|51561.92
04:45:41|51560.3
04:45:41|51560.41
04:45:43|51562.5
04:45:44|51563.1
04:45:44|51563.57
04:45:46|51563.56
04:45:47|51563.11
04:45:47|51564.6
04:45:49|51563.6
04:45:50|51562.08
04:45:51|51563.08
04:45:52|51562.66
04:45:53|51563.11
04:45:54|51570.21
04:45:55|51573.15
04:45:56|51573.
04:45:57|51575.1
04:45:58|51572.02
04:45:59|51572.93
04:46:00|51572.41
04:46:02|51572.83
04:46:03|51573.73
04:46:03|51572.28
04:46:04|51573.11
04:46:06|51573.44
04:46:07|51573.44
04:46:08|51574.14
04:46:08|51574.14
04:46:09|51572.81
04:46:11|51572.53
04:46:11|51573.51
04:46:13|51573.04
04:46:13|51573.97
04:46:15|51571.41
04:46:15|51571.41
04:46:17|51574.14
04:46:18|51572.59
04:46:19|51574.14
04:46:20|51574.14
04:46:21|51577.
04:46:22|51575.27
04:46:23|51575.18
04:46:25|51575.18
04:46:26|51572.99
04:46:26|51576.34
04:46:27|51579.01
04:46:28|51578.22
04:46:29|51577.27
04:46:30|51578.
04:46:31|51578.06
04:46:32|51578.2
04:46:34|51579.12
04:46:34|51577.57
04:46:36|51575.93
04:46:36|51578.12
04:46:38|51578.12
04:46:38|51578.55
04:46:39|51579.46
04:46:41|51579.46
04:46:42|51577.64
04:46:43|51578.2
04:46:43|51577.58
04:46:44|51578.01
04:46:45|51577.1
04:46:47|51577.1
04:46:48|51577.
04:46:48|51572.88
04:46:50|51572.54
04:46:51|51573.17
04:46:53|51576.52
04:46:53|51577.02
04:46:54|51578.
04:46:56|51579.4
04:46:56|51579.01
04:46:57|51582.75
04:46:59|51582.92
04:46:59|51585.66
04:47:00|51587.19
04:47:01|51582.94
04:47:03|51585.3
04:47:03|51586.98
04:47:05|51588.
04:47:06|51585.35
04:47:08|51587.
04:47:08|51588.
04:47:09|51586.41
04:47:11|51585.59
04:47:11|51585.31
04:47:13|51585.81
04:47:13|51585.51
04:47:15|51584.71
04:47:16|51585.12
04:47:18|51584.39
04:47:18|51584.78
04:47:19|51587.
04:47:20|51585.68
04:47:22|51585.68
04:47:22|51584.95
04:47:23|51584.74
04:47:24|51585.12
04:47:25|51585.24
04:47:26|51586.99
04:47:28|51586.99
04:47:28|51586.01
04:47:30|51584.38
04:47:30|51585.87
04:47:31|51584.25
04:47:32|51584.25
04:47:34|51584.25
04:47:34|51586.53
04:47:35|51584.09
04:47:36|51584.09
04:47:37|51585.
04:47:38|51583.97
04:47:40|51585.52
04:47:40|51583.61
04:47:41|51585.28
04:47:42|51585.28
04:47:43|51583.32
04:47:44|51583.68
04:47:45|51583.41
04:47:47|51581.26
04:47:47|51583.36
04:47:48|51582.68
04:47:50|51581.25
04:47:51|51582.54
04:47:51|51580.65
04:47:52|51581.6
04:47:54|51581.2
04:47:55|51582.1
04:47:55|51582.8
04:47:57|51581.88
04:47:58|51583.38
04:47:58|51583.38
04:48:00|51581.53
04:48:01|51584.13
04:48:02|51582.62
04:48:03|51585.54
04:48:04|51585.
04:48:06|51583.25
04:48:06|51582.68
04:48:08|51586.17
04:48:09|51583.36
04:48:10|51585.12
04:48:11|51586.
04:48:12|51586.
04:48:13|51587.74
04:48:14|51588.09
04:48:15|51589.72
04:48:16|51588.66
04:48:17|51589.03
04:48:18|51589.32
04:48:19|51591.83
04:48:20|51590.01
04:48:21|51589.72
04:48:22|51589.71
04:48:23|51589.85
04:48:24|51590.64
04:48:25|51590.76
04:48:26|51592.
04:48:27|51592.4
04:48:28|51590.89
04:48:29|51591.08
04:48:30|51593.27
04:48:31|51591.1
04:48:32|51591.
04:48:33|51591.
04:48:34|51592.4
04:48:35|51590.92
04:48:36|51590.43
04:48:37|51589.21
04:48:38|51589.33
04:48:40|51589.33
04:48:40|51590.66
04:48:41|51591.52
04:48:43|51591.63
04:48:43|51591.63
04:48:45|51586.14
04:48:45|51589.15
04:48:46|51588.33
04:48:47|51588.19
04:48:49|51588.76
04:48:49|51588.76
04:48:50|51587.53
04:48:51|51589.
04:48:53|51588.13
04:48:53|51588.13
04:48:54|51590.33
04:48:56|51590.28
04:48:56|51587.03
04:48:57|51584.34
04:48:58|51585.14
04:48:59|51585.79
04:49:00|51586.74
04:49:02|51586.74
04:49:04|51584.57
04:49:05|51577.64
04:49:05|51578.08
04:49:07|51573.83
04:49:08|51569.84
04:49:08|51569.66
04:49:10|51573.
04:49:11|51573.31
04:49:11|51573.31
04:49:12|51572.
04:49:13|51572.73
04:49:15|51572.73
04:49:16|51571.35
04:49:17|51570.92
04:49:17|51568.41
04:49:18|51569.14
04:49:20|51569.16
04:49:21|51569.9
04:49:22|51569.9
04:49:23|51569.9
04:49:23|51568.4
04:49:24|51568.61
04:49:26|51571.09
04:49:27|51569.47
04:49:28|51570.01
04:49:29|51571.74
04:49:30|51570.31
04:49:31|51571.78
04:49:31|51571.
04:49:33|51572.03
04:49:33|51572.03
04:49:34|51572.72
04:49:36|51572.26
04:49:36|51569.48
04:49:38|51569.48
04:49:39|51569.48
04:49:39|51568.
04:49:41|51569.98
04:49:42|51568.41
04:49:43|51563.45
04:49:44|51564.13
04:49:45|51564.01
04:49:46|51563.88
04:49:47|51561.99
04:49:49|51560.5
04:49:49|51559.27
04:49:50|51559.16
04:49:51|51557.45
04:49:53|51557.45
04:49:54|51555.3
04:49:54|51555.94
04:49:55|51555.82
04:49:56|51557.48
04:49:57|51555.2
04:49:58|51555.64
04:49:59|51555.6
04:50:00|51556.19
04:50:02|51557.32
04:50:03|51563.
04:50:04|51562.01
04:50:05|51560.65
04:50:06|51556.86
04:50:08|51560.89
04:50:08|51559.
04:50:10|51560.27
04:50:10|51560.27
04:50:12|51560.88
04:50:13|51560.27
04:50:13|51560.27
04:50:14|51559.8
04:50:16|51559.
04:50:17|51557.33
04:50:17|51560.48
04:50:18|51561.
04:50:19|51561.
04:50:20|51560.
04:50:21|51561.59
04:50:23|51561.23
04:50:23|51560.4
04:50:24|51558.72
04:50:25|51558.72
04:50:27|51558.93
04:50:28|51561.
04:50:28|51559.81
04:50:30|51562.08
04:50:31|51563.01
04:50:31|51563.62
04:50:32|51562.68
04:50:34|51563.01
04:50:34|51563.01
04:50:35|51563.25
04:50:37|51562.24
04:50:38|51563.42
04:50:39|51563.42
04:50:40|51565.62
04:50:41|51565.63
04:50:42|51564.1
04:50:43|51561.85
04:50:44|51563.48
04:50:45|51565.
04:50:46|51563.47
04:50:47|51563.76
04:50:48|51562.52
04:50:49|51562.24
04:50:50|51562.24
04:50:51|51564.
04:50:52|51560.31
04:50:53|51560.71
04:50:54|51561.96
04:50:55|51561.85
04:50:56|51561.85
04:50:57|51560.19
04:50:58|51560.21
04:50:59|51559.13
04:51:01|51560.21
04:51:01|51561.61
04:51:03|51563.
04:51:04|51563.33
04:51:05|51563.33
04:51:07|51564.07
04:51:08|51563.44
04:51:09|51565.57
04:51:10|51566.87
04:51:11|51565.
04:51:12|51565.16
04:51:13|51572.64
04:51:13|51572.7
04:51:15|51574.73
04:51:15|51574.47
04:51:17|51575.5
04:51:18|51575.99
04:51:19|51574.82
04:51:19|51576.87
04:51:20|51576.
04:51:21|51575.02
04:51:23|51575.15
04:51:24|51577.21
04:51:25|51577.13
04:51:26|51578.82
04:51:27|51579.09
04:51:28|51579.09
04:51:29|51579.09
04:51:30|51578.
04:51:31|51581.73
04:51:32|51579.19
04:51:34|51578.19
04:51:34|51577.39
04:51:35|51578.
04:51:37|51577.2
04:51:38|51575.15
04:51:38|51575.15
04:51:39|51574.21
04:51:40|51574.67
04:51:42|51574.8
04:51:42|51574.56
04:51:43|51573.87
04:51:44|51574.
04:51:46|51572.46
04:51:47|51568.94
04:51:47|51571.48
04:51:48|51572.7
04:51:49|51573.91
04:51:51|51579.22
04:51:51|51577.92
04:51:52|51579.9
04:51:53|51576.69
04:51:54|51575.05
04:51:56|51576.44
04:51:56|51573.21
04:51:57|51574.93
04:51:58|51575.44
04:51:59|51573.45
04:52:01|51573.51
04:52:01|51575.49
04:52:02|51575.49
04:52:04|51575.49
04:52:05|51573.21
04:52:06|51573.7
04:52:07|51575.43
04:52:08|51576.24
04:52:09|51577.18
04:52:11|51579.68
04:52:11|51578.93
04:52:12|51579.79
04:52:14|51578.
04:52:15|51576.95
04:52:16|51581.93
04:52:17|51580.02
04:52:19|51581.51
04:52:19|51582.01
04:52:21|51581.15
04:52:22|51581.19
04:52:23|51576.65
04:52:24|51577.87
04:52:25|51577.46
04:52:25|51577.
04:52:27|51577.11
04:52:28|51575.22
04:52:29|51573.1
04:52:30|51574.56
04:52:31|51573.84
04:52:32|51573.1
04:52:34|51572.06
04:52:34|51572.88
04:52:36|51569.56
04:52:36|51571.09
04:52:37|51574.64
04:52:38|51576.13
04:52:39|51578.06
04:52:40|51577.41
04:52:41|51577.32
04:52:43|51578.84
04:52:43|51577.45
04:52:44|51575.98
04:52:46|51576.4
04:52:46|51578.69
04:52:48|51578.
04:52:48|51579.
04:52:50|51577.66
04:52:50|51579.52
04:52:52|51578.12
04:52:52|51578.12
04:52:53|51579.52
04:52:55|51579.52
04:52:55|51580.19
04:52:56|51579.9
04:52:57|51581.
04:52:58|51581.18
04:52:59|51579.33
04:53:00|51580.48
04:53:01|51580.5
04:53:02|51580.76
04:53:04|51582.08
04:53:05|51582.08
04:53:06|51579.67
04:53:08|51579.72
04:53:08|51579.72
04:53:09|51587.57
04:53:11|51586.85
04:53:11|51585.5
04:53:13|51584.41
04:53:13|51585.3
04:53:15|51588.07
04:53:16|51589.46
04:53:17|51589.64
04:53:18|51588.43
04:53:19|51592.17
04:53:20|51589.83
04:53:22|51589.78
04:53:23|51590.8
04:53:23|51589.4
04:53:24|51589.87
04:53:26|51591.4
04:53:27|51595.99
04:53:28|51591.61
04:53:29|51589.4
04:53:30|51588.81
04:53:31|51591.28
04:53:32|51592.33
04:53:33|51593.42
04:53:34|51592.99
04:53:35|51589.9
04:53:36|51591.
04:53:37|51591.02
04:53:38|51590.
04:53:39|51588.07
04:53:40|51586.77
04:53:41|51588.3
04:53:42|51587.79
04:53:44|51586.67
04:53:44|51582.08
04:53:45|51582.08
04:53:46|51582.33
04:53:47|51584.27
04:53:48|51581.78
04:53:49|51582.
04:53:50|51582.56
04:53:51|51580.84
04:53:53|51575.5
04:53:53|51577.6
04:53:54|51578.12
04:53:56|51576.24
04:53:57|51576.99
04:53:57|51576.99
04:53:59|51581.19
04:53:59|51581.01
04:54:00|51581.26
04:54:01|51582.95
04:54:03|51584.08
04:54:04|51584.67
04:54:05|51583.36
04:54:06|51583.86
04:54:08|51581.06
04:54:09|51582.
04:54:10|51583.99
04:54:11|51583.07
04:54:12|51584.36
04:54:13|51583.59
04:54:14|51583.19
04:54:14|51582.92
04:54:16|51584.67
04:54:17|51583.07
04:54:18|51584.69
04:54:19|51584.8
04:54:20|51584.8
04:54:21|51581.55
04:54:22|51583.73
04:54:23|51583.52
04:54:24|51581.42
04:54:25|51582.1
04:54:27|51583.38
04:54:28|51581.8
04:54:29|51581.8
04:54:30|51583.24
04:54:31|51583.24
04:54:32|51583.24
04:54:32|51583.24
04:54:33|51581.55
04:54:34|51583.96
04:54:36|51583.96
04:54:36|51583.96
04:54:37|51581.55
04:54:39|51579.01
04:54:39|51579.2
04:54:41|51579.74
04:54:42|51579.74
04:54:43|51580.6
04:54:45|51583.09
04:54:45|51583.68
04:54:46|51582.6
04:54:47|51582.22
04:54:49|51583.36
04:54:49|51581.75
04:54:51|51580.63
04:54:51|51580.72
04:54:52|51582.22
04:54:53|51582.48
04:54:55|51581.09
04:54:56|51582.81
04:54:57|51583.58
04:54:57|51583.58
04:54:58|51583.34
04:54:59|51583.34
04:55:00|51582.92
04:55:02|51585.41
04:55:02|51585.
04:55:04|51585.81
04:55:04|51585.66
04:55:05|51583.82
04:55:08|51584.09
04:55:09|51585.92
04:55:09|51585.92
04:55:10|51586.05
04:55:11|51586.05
04:55:13|51583.48
04:55:14|51580.54
04:55:15|51582.11
04:55:16|51583.09
04:55:17|51586.65
04:55:18|51586.21
04:55:19|51584.98
04:55:20|51585.25
04:55:21|51584.4
04:55:22|51585.66
04:55:23|51585.78
04:55:24|51585.67
04:55:25|51582.
04:55:26|51579.79
04:55:27|51580.83
04:55:28|51580.83
04:55:30|51582.34
04:55:30|51581.2
04:55:31|51580.11
04:55:32|51581.64
04:55:34|51581.94
04:55:34|51582.67
04:55:35|51582.37
04:55:36|51581.38
04:55:37|51581.38
04:55:38|51580.
04:55:39|51576.
04:55:40|51574.75
04:55:42|51572.7
04:55:42|51571.51
04:55:43|51571.04
04:55:45|51571.04
04:55:45|51570.23
04:55:47|51569.73
04:55:47|51569.73
04:55:48|51569.36
04:55:50|51571.04
04:55:50|51570.45
04:55:51|51563.34
04:55:53|51562.52
04:55:53|51562.98
04:55:54|51561.38
04:55:56|51555.22
04:55:56|51552.27
04:55:57|51553.91
04:55:58|51553.51
04:55:59|51553.31
04:56:00|51554.
04:56:01|51553.63
04:56:02|51551.81
04:56:03|51551.85
04:56:04|51552.23
04:56:06|51551.46
04:56:06|51551.03
04:56:08|51553.
04:56:09|51553.4
04:56:11|51554.06
04:56:12|51552.8
04:56:13|51551.64
04:56:14|51553.5
04:56:14|51553.47
04:56:16|51553.06
04:56:17|51552.42
04:56:18|51552.42
04:56:19|51553.95
04:56:20|51553.95
04:56:21|51552.8
04:56:22|51552.8
04:56:24|51554.23
04:56:24|51554.75
04:56:26|51556.1
04:56:27|51556.24
04:56:28|51554.12
04:56:29|51556.23
04:56:30|51555.12
04:56:31|51559.06
04:56:32|51558.
04:56:33|51558.15
04:56:34|51558.65
04:56:35|51566.33
04:56:36|51567.09
04:56:37|51566.66
04:56:38|51565.41
04:56:39|51566.25
04:56:40|51564.72
04:56:41|51564.72
04:56:42|51564.72
04:56:43|51563.84
04:56:44|51561.49
04:56:45|51561.09
04:56:46|51561.92
04:56:47|51563.24
04:56:48|51561.
04:56:49|51561.72
04:56:50|51561.72
04:56:51|51561.73
04:56:52|51559.57
04:56:53|51559.94
04:56:54|51559.68
04:56:55|51561.48
04:56:56|51560.65
04:56:57|51559.72
04:56:58|51560.4
04:57:00|51558.77
04:57:01|51560.47
04:57:02|51561.36
04:57:03|51562.
04:57:04|51559.72
04:57:05|51558.72
04:57:06|51559.68
04:57:07|51560.31
04:57:07|51560.14
04:57:10|51560.48
04:57:11|51558.8
04:57:12|51558.77
04:57:13|51558.8
04:57:13|51560.31
04:57:14|51558.54
04:57:15|51560.38
04:57:17|51559.04
04:57:18|51559.04
04:57:19|51558.22
04:57:21|51558.2
04:57:22|51557.44
04:57:23|51557.96
04:57:24|51559.97
04:57:24|51562.
04:57:25|51561.12
04:57:27|51562.
04:57:28|51562.
04:57:28|51561.4
04:57:29|51561.4
04:57:30|51561.4
04:57:32|51563.01
04:57:33|51563.27
04:57:34|51565.04
04:57:35|51563.87
04:57:36|51565.52
04:57:37|51565.12
04:57:38|51565.58
04:57:38|51568.99
04:57:40|51568.86
04:57:41|51568.86
04:57:42|51568.29
04:57:44|51575.19
04:57:44|51575.
04:57:45|51574.27
04:57:46|51580.79
04:57:47|51584.8
04:57:49|51585.6
04:57:49|51583.91
04:57:50|51585.39
04:57:51|51584.07
04:57:52|51585.99
04:57:53|51585.
04:57:55|51585.09
04:57:55|51584.28
04:57:56|51584.28
04:57:58|51586.
04:57:58|51584.96
04:57:59|51585.24
04:58:01|51585.38
04:58:01|51583.47
04:58:02|51583.46
04:58:03|51585.4
04:58:05|51583.
04:58:06|51582.24
04:58:07|51582.8
04:58:08|51583.8
04:58:08|51581.63
04:58:10|51584.09
04:58:11|51580.
04:58:13|51579.68
04:58:13|51580.64
04:58:15|51578.25
04:58:16|51578.15
04:58:16|51579.09
04:58:17|51579.78
04:58:19|51579.78
04:58:19|51579.08
04:58:21|51586.75
04:58:22|51583.57
04:58:22|51585.8
04:58:23|51585.02
04:58:24|51584.56
04:58:25|51584.68
04:58:27|51585.99
04:58:27|51585.98
04:58:29|51584.82
04:58:29|51583.68
04:58:30|51585.42
04:58:31|51585.09
04:58:33|51585.09
04:58:33|51585.2
04:58:34|51584.52
04:58:35|51585.4
04:58:36|51586.73
04:58:37|51586.49
04:58:40|51587.
04:58:40|51587.45
04:58:41|51587.44
04:58:42|51585.53
04:58:43|51587.25
04:58:45|51586.54
04:58:45|51585.4
04:58:46|51585.52
04:58:47|51586.
04:58:48|51587.6
04:58:49|51588.41
04:58:51|51588.17
04:58:51|51588.44
04:58:52|51588.16
04:58:54|51587.6
04:58:54|51588.16
04:58:55|51585.93
04:58:57|51585.93
04:58:57|51587.96
04:58:58|51587.57
04:59:00|51588.57
04:59:01|51588.16
04:59:01|51588.06
04:59:03|51587.
04:59:03|51588.49
04:59:04|51588.04
04:59:06|51587.12
04:59:07|51594.42
04:59:07|51591.02
04:59:09|51590.06
04:59:10|51589.5
04:59:12|51590.52
04:59:13|51591.76
04:59:14|51593.54
04:59:15|51593.55
04:59:16|51593.37
04:59:17|51594.
04:59:17|51592.36
04:59:19|51592.4
04:59:20|51592.69
04:59:21|51591.28
04:59:22|51591.41
04:59:23|51595.6
04:59:24|51594.
04:59:25|51593.45
04:59:26|51595.88
04:59:27|51595.05
04:59:28|51597.79
04:59:30|51597.31
04:59:31|51596.83
04:59:31|51596.65
04:59:32|51595.27
04:59:33|51595.39
04:59:35|51595.97
04:59:35|51593.41
04:59:37|51592.84
04:59:37|51593.29
04:59:38|51593.16
04:59:39|51592.31
04:59:40|51592.41
04:59:41|51592.69
04:59:42|51592.69
04:59:43|51592.71
04:59:45|51591.
04:59:45|51589.17
04:59:46|51591.1
04:59:47|51589.75
04:59:48|51590.24
04:59:50|51592.39
04:59:50|51590.56
04:59:51|51592.84
04:59:52|51590.98
04:59:53|51590.98
04:59:54|51592.28
04:59:56|51591.24
04:59:56|51591.66
04:59:57|51592.78
04:59:59|51593.02
04:59:59|51595.79
05:00:01|51596.98
05:00:02|51596.17
05:00:03|51595.9
05:00:04|51595.68
05:00:05|51597.51
05:00:07|51594.41
05:00:07|51594.09
05:00:08|51594.26
05:00:09|51595.43
05:00:10|51593.45
05:00:11|51596.32
05:00:13|51597.48
05:00:13|51600.02
05:00:14|51600.21
05:00:16|51599.92
05:00:17|51599.98
05:00:18|51600.65
05:00:19|51599.2
05:00:20|51600.39
05:00:21|51600.65
05:00:22|51598.78
05:00:23|51600.39
05:00:24|51601.26
05:00:25|51600.59
05:00:26|51598.24
05:00:27|51599.54
05:00:28|51599.24
05:00:30|51601.99
05:00:30|51602.85
05:00:31|51603.99
05:00:33|51602.37
05:00:33|51602.
05:00:34|51604.17
05:00:35|51605.36
05:00:36|51605.49
05:00:38|51608.11
05:00:39|51607.12
05:00:40|51608.81
05:00:41|51608.1
05:00:42|51607.31
05:00:42|51608.7
05:00:43|51609.52
05:00:45|51610.07
05:00:46|51610.49
05:00:47|51609.84
05:00:47|51610.19
05:00:48|51613.33
05:00:50|51614.2
05:00:50|51613.13
05:00:52|51615.64
05:00:52|51614.58
05:00:53|51614.32
05:00:55|51615.39
05:00:56|51616.04
05:00:57|51615.4
05:00:58|51614.32
05:00:59|51614.7
05:01:00|51614.4
05:01:01|51615.93
05:01:02|51615.63
05:01:03|51615.04
05:01:04|51616.19
05:01:05|51616.19
05:01:06|51613.93
05:01:07|51615.79
05:01:08|51616.23
05:01:09|51617.96
05:01:10|51617.85
05:01:11|51617.47
05:01:12|51618.26
05:01:13|51618.89
05:01:15|51618.71
05:01:16|51619.14
05:01:16|51616.89
05:01:17|51620.
05:01:18|51618.6
05:01:20|51620.73
05:01:21|51620.75
05:01:22|51621.9
05:01:23|51622.52
05:01:24|51622.33
05:01:25|51625.97
05:01:26|51625.29
05:01:27|51626.28
05:01:28|51627.
05:01:29|51625.53
05:01:30|51626.56
05:01:31|51625.
05:01:32|51622.77
05:01:33|51622.13
05:01:34|51623.8
05:01:35|51622.25
05:01:36|51623.29
05:01:37|51623.31
05:01:39|51619.91
05:01:40|51623.54
05:01:40|51622.86
05:01:42|51622.64
05:01:43|51621.
05:01:43|51621.33
05:01:45|51622.67
05:01:45|51624.84
05:01:46|51623.
05:01:47|51623.28
05:01:48|51623.72
05:01:50|51622.45
05:01:51|51618.82
05:01:51|51618.08
05:01:52|51618.49
05:01:53|51618.49
05:01:55|51616.32
05:01:55|51619.13
05:01:56|51619.15
05:01:57|51618.88
05:01:58|51617.58
05:01:59|51619.3
05:02:00|51618.75
05:02:01|51616.5
05:02:03|51618.26
05:02:03|51613.99
05:02:04|51609.96
05:02:05|51608.87
05:02:06|51606.46
05:02:08|51606.
05:02:08|51606.1
05:02:09|51603.99
05:02:11|51604.23
05:02:12|51605.48
05:02:12|51603.72
05:02:14|51602.
05:02:16|51600.01
05:02:16|51599.2
05:02:18|51602.01
05:02:19|51599.81
05:02:20|51600.2
05:02:21|51599.81
05:02:22|51600.84
05:02:23|51604.61
05:02:24|51604.6
05:02:26|51604.46
05:02:27|51606.38
05:02:27|51604.11
05:02:29|51603.99
05:02:30|51600.44
05:02:31|51602.42
05:02:32|51600.4
05:02:33|51603.
05:02:35|51601.54
05:02:36|51603.
05:02:36|51601.4
05:02:37|51601.4
05:02:38|51601.4
05:02:39|51598.2
05:02:40|51597.44
05:02:41|51598.02
05:02:42|51598.02
05:02:43|51598.8
05:02:44|51598.44
05:02:46|51598.95
05:02:47|51598.44
05:02:47|51599.38
05:02:48|51599.38
05:02:49|51599.05
05:02:50|51599.04
05:02:51|51600.28
05:02:52|51600.68
05:02:53|51602.14
05:02:54|51604.05
05:02:55|51606.08
05:02:57|51603.72
05:02:57|51603.
05:02:58|51604.6
05:03:00|51607.38
05:03:00|51605.52
05:03:02|51604.24
05:03:02|51602.
05:03:04|51604.56
05:03:04|51604.86
05:03:05|51607.83
05:03:07|51606.13
05:03:07|51606.26
05:03:09|51605.93
05:03:10|51605.81
05:03:11|51604.25
05:03:11|51607.24
05:03:12|51607.24
05:03:14|51606.36
05:03:16|51609.03
05:03:16|51606.64
05:03:18|51608.
05:03:19|51608.
05:03:19|51606.54
05:03:20|51605.58
05:03:21|51606.95
05:03:22|51606.33
05:03:23|51606.24
05:03:24|51607.37
05:03:26|51609.96
05:03:27|51610.
05:03:27|51610.48
05:03:28|51609.52
05:03:29|51607.58
05:03:30|51606.97
05:03:32|51608.54
05:03:32|51608.61
05:03:34|51608.61
05:03:35|51607.33
05:03:35|51607.33
05:03:36|51607.33
05:03:37|51613.
05:03:38|51609.29
05:03:39|51609.76
05:03:40|51610.76
05:03:41|51611.48
05:03:43|51611.6
05:03:44|51610.54
05:03:45|51611.07
05:03:46|51611.48
05:03:46|51610.76
05:03:48|51609.76
05:03:49|51609.63
05:03:50|51607.54
05:03:51|51608.18
05:03:52|51608.66
05:03:52|51608.55
05:03:53|51607.97
05:03:56|51613.61
05:03:56|51616.04
05:03:57|51614.28
05:03:58|51611.52
05:03:59|51614.88
05:04:01|51614.75
05:04:02|51613.52
05:04:03|51613.09
05:04:03|51613.32
05:04:04|51612.12
05:04:05|51612.14
05:04:07|51612.
05:04:08|51612.75
05:04:08|51610.76
05:04:09|51611.44
05:04:10|51609.16
05:04:11|51607.89
05:04:12|51610.06
05:04:13|51607.27
05:04:15|51606.67
05:04:16|51609.
05:04:18|51606.58
05:04:19|51609.
05:04:20|51609.39
05:04:21|51607.16
05:04:22|51606.94
05:04:23|51607.84
05:04:24|51608.05
05:04:25|51606.69
05:04:27|51609.03
05:04:27|51607.9
05:04:28|51609.41
05:04:30|51608.
05:04:30|51607.
05:04:32|51605.48
05:04:32|51606.33
05:04:34|51606.21
05:04:34|51605.
05:04:35|51605.76
05:04:37|51605.11
05:04:37|51605.74
05:04:38|51604.27
05:04:40|51605.06
05:04:41|51605.
05:04:42|51606.
05:04:43|51606.79
05:04:44|51606.89
05:04:45|51606.97
05:04:45|51605.83
05:04:46|51606.71
05:04:48|51605.91
05:04:49|51604.5
05:04:51|51603.75
05:04:51|51604.79
05:04:52|51603.
05:04:53|51602.27
05:04:54|51601.88
05:04:56|51602.29
05:04:56|51603.42
05:04:57|51603.42
05:04:59|51603.48
05:04:59|51599.2
05:05:00|51597.01
05:05:01|51599.25
05:05:02|51600.32
05:05:03|51599.
05:05:04|51599.02
05:05:05|51598.71
05:05:06|51600.
05:05:07|51598.02
05:05:08|51596.99
05:05:09|51599.
05:05:10|51594.4
05:05:12|51593.95
05:05:13|51606.23
05:05:13|51603.76
05:05:14|51602.23
05:05:16|51602.17
05:05:16|51602.17
05:05:19|51613.55
05:05:20|51611.61
05:05:20|51613.41
05:05:21|51615.51
05:05:23|51611.99
05:05:24|51612.51
05:05:26|51613.73
05:05:26|51614.
05:05:27|51612.14
05:05:28|51614.27
05:05:30|51613.
05:05:31|51616.35
05:05:31|51614.28
05:05:33|51614.8
05:05:34|51614.53
05:05:35|51613.45
05:05:36|51611.81
05:05:36|51611.15
05:05:37|51609.96
05:05:39|51612.52
05:05:40|51609.92
05:05:41|51610.7
05:05:41|51608.83
05:05:43|51611.19
05:05:44|51611.05
05:05:45|51611.19
05:05:46|51609.87
05:05:47|51611.27
05:05:48|51610.28
05:05:49|51612.33
05:05:50|51609.45
05:05:51|51608.55
05:05:52|51610.55
05:05:53|51610.55
05:05:54|51609.03
05:05:55|51609.03
05:05:56|51610.55
05:05:57|51608.94
05:05:58|51608.28
05:05:59|51608.08
05:06:00|51609.15
05:06:01|51609.15
05:06:02|51607.31
05:06:03|51612.92
05:06:04|51610.4
05:06:05|51610.12
05:06:06|51611.6
05:06:07|51616.4
05:06:08|51617.96
05:06:09|51615.54
05:06:10|51612.58
05:06:11|51611.92
05:06:12|51613.28
05:06:13|51612.69
05:06:14|51609.51
05:06:15|51611.52
05:06:16|51611.88
05:06:17|51612.04
05:06:19|51611.52
05:06:20|51611.39
05:06:22|51611.64
05:06:22|51611.95
05:06:24|51611.66
05:06:25|51610.12
05:06:26|51611.83
05:06:27|51611.83
05:06:27|51613.14
05:06:29|51613.14
05:06:30|51613.14
05:06:31|51613.14
05:06:32|51611.95
05:06:33|51613.2
05:06:34|51613.2
05:06:35|51614.
05:06:36|51615.04
05:06:38|51611.89
05:06:39|51613.32
05:06:40|51611.92
05:06:41|51612.04
05:06:42|51612.91
05:06:43|51612.91
05:06:44|51612.91
05:06:45|51612.91
05:06:46|51615.59
05:06:47|51615.91
05:06:48|51617.59
05:06:48|51614.11
05:06:49|51616.04
05:06:51|51616.
05:06:51|51614.
05:06:53|51613.68
05:06:54|51613.68
05:06:54|51613.68
05:06:56|51617.45
05:06:57|51617.99
05:06:57|51617.43
05:06:59|51621.27
05:06:59|51620.9
05:07:01|51621.87
05:07:01|51623.08
05:07:03|51613.67
05:07:04|51613.88
05:07:05|51613.64
05:07:06|51613.75
05:07:07|51611.95
05:07:08|51611.52
05:07:09|51613.98
05:07:10|51613.94
05:07:11|51614.
05:07:12|51612.46
05:07:13|51614.28
05:07:14|51611.05
05:07:15|51613.2
05:07:16|51613.99
05:07:17|51613.06
05:07:18|51605.63
05:07:19|51606.06
05:07:20|51607.73
05:07:21|51606.36
05:07:22|51608.1
05:07:23|51608.12
05:07:24|51607.31
05:07:26|51607.87
05:07:26|51604.6
05:07:27|51605.98
05:07:28|51605.98
05:07:29|51605.98
05:07:30|51605.97
05:07:31|51605.46
05:07:33|51608.
05:07:34|51606.34
05:07:35|51607.16
05:07:36|51607.88
05:07:37|51606.19
05:07:38|51604.72
05:07:38|51605.95
05:07:39|51605.62
05:07:40|51607.65
05:07:41|51604.48
05:07:42|51603.73
05:07:44|51605.36
05:07:45|51605.07
05:07:46|51604.3
05:07:46|51605.48
05:07:47|51604.3
05:07:48|51606.12
05:07:50|51605.09
05:07:51|51606.79
05:07:52|51605.09
05:07:54|51608.83
05:07:55|51609.28
05:07:55|51607.13
05:07:56|51608.16
05:07:57|51605.16
05:07:59|51605.33
05:08:00|51605.61
05:08:01|51605.49
05:08:02|51605.62
05:08:04|51604.6
05:08:05|51604.54
05:08:05|51604.48
05:08:06|51604.98
05:08:08|51604.48
05:08:09|51603.6
05:08:10|51604.88
05:08:11|51603.7
05:08:12|51604.68
05:08:13|51605.89
05:08:15|51605.89
05:08:15|51604.48
05:08:16|51604.25
05:08:18|51603.72
05:08:18|51605.29
05:08:19|51605.2
05:08:20|51607.
05:08:22|51606.24
05:08:23|51606.12
05:08:25|51605.36
05:08:26|51604.54
05:08:27|51604.54
05:08:28|51606.
05:08:29|51600.96
05:08:30|51600.84
05:08:32|51600.54
05:08:33|51602.
05:08:34|51603.72
05:08:35|51602.94
05:08:36|51603.07
05:08:37|51603.2
05:08:37|51600.42
05:08:39|51601.14
05:08:40|51602.81
05:08:41|51600.64
05:08:42|51600.61
05:08:43|51602.1
05:08:44|51600.71
05:08:45|51600.87
05:08:46|51601.99
05:08:48|51601.99
05:08:48|51602.
05:08:50|51602.96
05:08:50|51606.02
05:08:51|51604.69
05:08:53|51603.72
05:08:54|51605.18
05:08:55|51603.99
05:08:55|51603.31
05:08:57|51603.31
05:08:58|51603.31
05:08:59|51606.44
05:09:00|51604.
05:09:01|51604.31
05:09:02|51604.8
05:09:03|51605.36
05:09:04|51602.72
05:09:04|51601.3
05:09:06|51602.47
05:09:06|51600.32
05:09:07|51601.18
05:09:08|51600.4
05:09:10|51599.81
05:09:11|51601.18
05:09:11|51601.18
05:09:13|51600.37
05:09:14|51601.1
05:09:14|51600.52
05:09:16|51603.6
05:09:17|51602.15
05:09:17|51602.17
05:09:18|51603.6
05:09:19|51603.6
05:09:24|51604.17
05:09:25|51601.56
05:09:25|51603.51
05:09:26|51604.11
05:09:27|51603.87
05:09:29|51603.87
05:09:30|51603.18
05:09:31|51605.
05:09:31|51604.87
05:09:33|51607.24
05:09:34|51604.27
05:09:35|51604.27
05:09:36|51605.69
05:09:37|51605.69
05:09:38|51606.45
05:09:38|51606.45
05:09:39|51606.45
05:09:40|51606.
05:09:41|51606.
05:09:42|51606.33
05:09:43|51606.33
05:09:44|51606.
05:09:45|51604.68
05:09:46|51606.8
05:09:47|51607.18
05:09:49|51606.9
05:09:50|51606.78
05:09:51|51606.63
05:09:52|51606.78
05:09:53|51608.
05:09:54|51607.68
05:09:55|51605.18
05:09:56|51607.8
05:09:57|51605.75
05:09:58|51603.37
05:09:59|51603.92
05:10:00|51603.84
05:10:01|51604.88
05:10:02|51603.01
05:10:03|51604.92
05:10:04|51604.92
05:10:05|51604.73
05:10:06|51604.6
05:10:07|51604.48
05:10:08|51604.48
05:10:09|51603.05
05:10:10|51603.18
05:10:11|51602.15
05:10:12|51603.46
05:10:13|51603.47
05:10:14|51599.84
05:10:15|51599.68
05:10:16|51599.9
05:10:17|51600.4
05:10:18|51598.44
05:10:19|51599.24
05:10:20|51600.4
05:10:21|51597.54
05:10:23|51596.87
05:10:23|51597.92
05:10:25|51596.57
05:10:26|51596.59
05:10:27|51594.95
05:10:28|51595.64
05:10:29|51596.12
05:10:31|51594.76
05:10:31|51596.6
05:10:33|51596.99
05:10:34|51602.16
05:10:35|51605.2
05:10:35|51604.48
05:10:37|51606.33
05:10:38|51605.19
05:10:38|51606.67
05:10:40|51605.68
05:10:41|51604.85
05:10:42|51604.15
05:10:42|51606.15
05:10:44|51604.75
05:10:44|51598.9
05:10:46|51599.88
05:10:46|51600.09
05:10:48|51598.82
05:10:49|51599.8
05:10:50|51599.26
05:10:50|51594.1
05:10:52|51596.72
05:10:52|51597.8
05:10:53|51597.92
05:10:54|51599.
05:10:55|51596.69
05:10:56|51597.49
05:10:58|51597.53
05:10:59|51597.63
05:11:00|51598.
05:11:01|51596.03
05:11:01|51595.69
05:11:03|51595.19
05:11:04|51591.4
05:11:04|51592.64
05:11:06|51592.7
05:11:07|51591.58
05:11:08|51591.93
05:11:09|51592.95
05:11:10|51594.88
05:11:11|51594.2
05:11:12|51594.08
05:11:13|51593.21
05:11:14|51593.16
05:11:15|51591.83
05:11:16|51593.94
05:11:17|51594.92
05:11:18|51592.53
05:11:19|51592.42
05:11:20|51592.4
05:11:21|51594.37
05:11:22|51593.01
05:11:23|51594.77
05:11:24|51595.12
05:11:26|51594.86
05:11:27|51595.01
05:11:28|51597.8
05:11:29|51595.68
05:11:30|51596.83
05:11:31|51595.47
05:11:32|51592.53
05:11:33|51591.9
05:11:34|51592.42
05:11:35|51591.95
05:11:36|51592.19
05:11:37|51592.19
05:11:38|51586.08
05:11:40|51585.48
05:11:40|51586.28
05:11:41|51586.26
05:11:43|51588.07
05:11:44|51586.06
05:11:45|51587.45
05:11:46|51587.38
05:11:47|51587.
05:11:48|51587.21
05:11:49|51588.42
05:11:50|51588.
05:11:51|51584.
05:11:52|51585.6
05:11:53|51586.04
05:11:54|51587.14
05:11:55|51586.8
05:11:56|51586.49
05:11:57|51587.84
05:11:58|51587.25
05:11:59|51584.4
05:12:00|51586.1
05:12:01|51585.12
05:12:02|51580.84
05:12:03|51582.05
05:12:04|51582.81
05:12:05|51585.
05:12:06|51585.
05:12:07|51585.4
05:12:09|51585.4
05:12:09|51583.15
05:12:11|51584.82
05:12:11|51584.81
05:12:12|51583.27
05:12:13|51586.07
05:12:15|51584.03
05:12:15|51584.11
05:12:16|51585.
05:12:18|51585.69
05:12:19|51585.87
05:12:20|51585.
05:12:21|51584.4
05:12:22|51586.25
05:12:23|51609.43
05:12:25|51609.7
05:12:26|51609.43
05:12:26|51610.4
05:12:27|51609.
05:12:29|51610.76
05:12:30|51609.94
05:12:32|51608.02
05:12:33|51610.28
05:12:33|51608.76
05:12:34|51611.
05:12:36|51610.76
05:12:36|51607.02
05:12:38|51606.46
05:12:39|51606.7
05:12:40|51609.
05:12:41|51611.29
05:12:42|51609.4
05:12:42|51604.11
05:12:44|51605.
05:12:45|51604.1
05:12:46|51605.
05:12:47|51605.2
05:12:49|51604.72
05:12:49|51602.51
05:12:50|51601.33
05:12:51|51596.48
05:12:53|51594.43
05:12:53|51595.54
05:12:55|51597.48
05:12:56|51593.59
05:12:57|51594.
05:12:57|51594.2
05:12:59|51593.32
05:12:59|51591.36
05:13:00|51590.6
05:13:01|51589.72
05:13:02|51588.96
05:13:03|51586.44
05:13:05|51586.63
05:13:06|51586.01
05:13:07|51586.02
05:13:08|51588.16
05:13:08|51591.
05:13:10|51589.16
05:13:11|51590.83
05:13:12|51590.96
05:13:12|51589.27
05:13:14|51590.96
05:13:14|51589.27
05:13:15|51589.45
05:13:16|51591.19
05:13:17|51589.77
05:13:18|51589.9
05:13:20|51591.76
05:13:21|51593.
05:13:22|51591.51
05:13:23|51591.63
05:13:24|51590.06
05:13:26|51590.
05:13:26|51591.67
05:13:27|51589.64
05:13:29|51589.68
05:13:30|51589.66
05:13:31|51591.57
05:13:32|51591.81
05:13:33|51586.63
05:13:34|51588.5
05:13:35|51589.87
05:13:36|51587.9
05:13:37|51590.36
05:13:39|51588.94
05:13:39|51588.27
05:13:41|51590.06
05:13:42|51590.68
05:13:43|51591.06
05:13:44|51589.2
05:13:45|51590.66
05:13:46|51589.87
05:13:47|51589.18
05:13:48|51590.03
05:13:48|51589.2
05:13:49|51589.2
05:13:50|51590.4
05:13:51|51589.03
05:13:54|51588.11
05:13:54|51589.88
05:13:55|51589.77
05:13:56|51588.64
05:13:58|51585.62
05:13:59|51587.34
05:13:59|51584.86
05:14:01|51584.83
05:14:02|51585.63
05:14:03|51586.06
05:14:04|51587.
05:14:04|51586.2
05:14:06|51586.29
05:14:07|51586.68
05:14:09|51584.29
05:14:10|51585.55
05:14:11|51585.04
05:14:11|51586.88
05:14:13|51587.08
05:14:14|51587.37
05:14:15|51586.34
05:14:16|51585.13
05:14:17|51587.28
05:14:18|51585.77
05:14:19|51586.56
05:14:20|51586.56
05:14:21|51586.98
05:14:22|51586.85
05:14:23|51585.7
05:14:24|51585.57
05:14:25|51587.
05:14:26|51588.1
05:14:27|51585.83
05:14:28|51586.95
05:14:29|51587.21
05:14:30|51585.97
05:14:31|51586.41
05:14:32|51587.08
05:14:33|51589.
05:14:34|51585.07
05:14:35|51586.22
05:14:37|51586.35
05:14:38|51586.35
05:14:38|51584.9
05:14:40|51585.19
05:14:41|51584.51
05:14:41|51584.
05:14:43|51582.93
05:14:43|51581.12
05:14:45|51581.
05:14:45|51582.31
05:14:46|51582.31
05:14:48|51582.06
05:14:49|51581.02
05:14:50|51580.92
05:14:51|51581.96
05:14:52|51582.08
05:14:53|51584.04
05:14:54|51583.67
05:14:55|51582.3
05:14:56|51583.26
05:14:57|51584.35
05:14:58|51584.1
05:14:59|51584.76
05:15:00|51585.99
05:15:01|51584.09
05:15:02|51585.99
05:15:03|51583.58
05:15:04|51551.33
05:15:05|51551.21
05:15:06|51554.01
05:15:07|51555.29
05:15:08|51556.13
05:15:09|51554.
05:15:10|51558.8
05:15:11|51559.28
05:15:12|51562.2
05:15:13|51558.22
05:15:14|51554.89
05:15:15|51556.09
05:15:17|51554.58
05:15:18|51557.67
05:15:18|51557.22
05:15:20|51558.1
05:15:20|51558.35
05:15:21|51558.35
05:15:23|51558.92
05:15:23|51559.39
05:15:24|51557.44
05:15:25|51555.72
05:15:28|51554.7
05:15:29|51552.48
05:15:30|51552.44
05:15:31|51552.68
05:15:32|51551.81
05:15:33|51552.06
05:15:34|51551.92
05:15:35|51549.
05:15:36|51552.25
05:15:37|51549.85
05:15:38|51551.56
05:15:39|51551.68
05:15:40|51553.48
05:15:41|51551.94
05:15:42|51549.82
05:15:43|51551.28
05:15:44|51551.75
05:15:45|51551.58
05:15:46|51553.23
05:15:47|51555.88
05:15:48|51557.07
05:15:49|51559.93
05:15:50|51557.43
05:15:51|51555.25
05:15:53|51556.2
05:15:54|51554.53
05:15:54|51556.22
05:15:56|51555.
05:15:56|51556.64
05:15:57|51556.76
05:15:58|51557.12
05:15:59|51556.6
05:16:00|51557.87
05:16:01|51557.2
05:16:02|51558.32
05:16:03|51558.32
05:16:04|51559.72
05:16:06|51559.88
05:16:07|51558.45
05:16:07|51564.
05:16:08|51562.
05:16:10|51562.2
05:16:10|51563.83
05:16:11|51562.36
05:16:13|51565.03
05:16:13|51563.43
05:16:14|51566.2
05:16:15|51567.51
05:16:16|51565.62
05:16:18|51566.89
05:16:19|51566.89
05:16:19|51562.04
05:16:21|51561.24
05:16:22|51562.09
05:16:23|51566.56
05:16:24|51566.52
05:16:25|51566.03
05:16:25|51564.44
05:16:26|51566.03
05:16:29|51566.03
05:16:30|51564.44
05:16:31|51565.62
05:16:31|51566.89
05:16:32|51565.24
05:16:33|51567.98
05:16:35|51567.39
05:16:35|51564.1
05:16:36|51565.75
05:16:38|51564.61
05:16:39|51566.52
05:16:41|51566.52
05:16:41|51567.
05:16:42|51565.01
05:16:43|51567.37
05:16:45|51563.31
05:16:46|51566.18
05:16:46|51566.3
05:16:47|51564.78
05:16:49|51564.78
05:16:50|51564.32
05:16:51|51564.81
05:16:52|51564.91
05:16:52|51566.52
05:16:54|51567.27
05:16:55|51567.46
05:16:56|51567.46
05:16:57|51566.
05:16:58|51567.46
05:16:59|51567.46
05:17:00|51567.46
05:17:00|51568.4
05:17:01|51567.8
05:17:02|51568.61
05:17:04|51567.33
05:17:05|51571.77
05:17:06|51577.45
05:17:06|51576.25
05:17:08|51576.37
05:17:08|51572.15
05:17:10|51571.28
05:17:11|51572.74
05:17:11|51575.41
05:17:13|51573.91
05:17:14|51576.13
05:17:15|51574.68
05:17:16|51576.39
05:17:17|51574.72
05:17:17|51576.
05:17:19|51576.07
05:17:20|51573.54
05:17:21|51570.76
05:17:22|51570.76
05:17:22|51573.68
05:17:24|51573.56
05:17:25|51573.56
05:17:26|51573.78
05:17:26|51573.8
05:17:28|51575.
05:17:30|51578.25
05:17:31|51577.32
05:17:33|51576.82
05:17:34|51575.24
05:17:35|51573.91
05:17:36|51570.83
05:17:37|51572.
05:17:38|51571.6
05:17:39|51570.28
05:17:40|51569.99
05:17:41|51570.16
05:17:42|51570.81
05:17:43|51570.16
05:17:44|51569.2
05:17:45|51569.92
05:17:46|51569.92
05:17:47|51570.12
05:17:48|51570.12
05:17:49|51572.14
05:17:50|51570.4
05:17:51|51570.4
05:17:53|51571.
05:17:54|51571.
05:17:55|51575.99
05:17:55|51574.47
05:17:56|51574.14
05:17:58|51574.38
05:17:58|51574.75
05:18:00|51577.21
05:18:01|51575.91
05:18:01|51573.92
05:18:02|51573.92
05:18:04|51574.98
05:18:04|51573.97
05:18:06|51570.29
05:18:06|51571.
05:18:08|51572.7
05:18:08|51571.33
05:18:10|51572.8
05:18:10|51571.69
05:18:12|51573.2
05:18:12|51573.2
05:18:14|51571.81
05:18:15|51571.81
05:18:15|51571.69
05:18:18|51574.19
05:18:19|51572.31
05:18:19|51576.24
05:18:21|51577.7
05:18:21|51578.71
05:18:23|51581.35
05:18:23|51579.78
05:18:24|51581.08
05:18:25|51579.25
05:18:26|51579.25
05:18:28|51579.25
05:18:28|51577.64
05:18:29|51577.44
05:18:30|51577.44
05:18:32|51579.48
05:18:32|51579.48
05:18:34|51577.44
05:18:34|51577.44
05:18:36|51575.75
05:18:37|51574.2
05:18:38|51573.51
05:18:38|51574.14
05:18:39|51573.27
05:18:41|51574.08
05:18:42|51574.47
05:18:44|51575.56
05:18:44|51574.68
05:18:46|51572.27
05:18:47|51573.2
05:18:48|51574.47
05:18:48|51575.12
05:18:49|51575.12
05:18:51|51575.12
05:18:51|51575.12
05:18:53|51572.
05:18:54|51571.29
05:18:54|51572.17
05:18:56|51572.18
05:18:57|51573.65
05:18:58|51573.03
05:18:59|51576.85
05:19:00|51575.56
05:19:01|51571.93
05:19:02|51576.36
05:19:03|51576.73
05:19:04|51577.7
05:19:05|51576.52
05:19:06|51577.27
05:19:07|51577.27
05:19:08|51576.52
05:19:09|51576.78
05:19:10|51576.78
05:19:11|51576.24
05:19:12|51576.4
05:19:13|51576.39
05:19:14|51576.39
05:19:15|51574.89
05:19:16|51574.89
05:19:17|51574.89
05:19:18|51575.02
05:19:19|51579.21
05:19:20|51578.2
05:19:21|51577.4
05:19:22|51576.45
05:19:23|51576.33
05:19:24|51575.56
05:19:25|51575.56
05:19:26|51576.25
05:19:27|51576.25
05:19:28|51575.56
05:19:29|51575.8
05:19:30|51574.32
05:19:32|51574.32
05:19:33|51573.57
05:19:34|51574.47
05:19:34|51572.53
05:19:36|51572.51
05:19:37|51572.26
05:19:37|51572.26
05:19:39|51572.38
05:19:40|51571.57
05:19:41|51571.87
05:19:42|51574.14
05:19:43|51572.29
05:19:44|51571.05
05:19:45|51570.28
05:19:46|51570.83
05:19:47|51572.16
05:19:48|51572.6
05:19:49|51572.86
05:19:50|51570.6
05:19:51|51572.45
05:19:52|51570.16
05:19:53|51570.86
05:19:54|51569.2
05:19:55|51570.7
05:19:56|51572.04
05:19:57|51570.41
05:19:58|51571.
05:19:59|51570.54
05:20:01|51572.05
05:20:01|51570.54
05:20:02|51572.13
05:20:04|51575.
05:20:05|51573.45
05:20:06|51573.9
05:20:06|51572.82
05:20:07|51573.07
05:20:09|51571.42
05:20:09|51569.66
05:20:10|51573.8
05:20:11|51573.
05:20:13|51572.43
05:20:14|51573.
05:20:15|51571.22
05:20:16|51569.
05:20:17|51570.28
05:20:17|51569.44
05:20:19|51571.
05:20:20|51570.52
05:20:20|51569.
05:20:22|51571.6
05:20:23|51569.4
05:20:24|51567.45
05:20:25|51568.14
05:20:26|51566.93
05:20:27|51568.36
05:20:28|51568.15
05:20:29|51568.15
05:20:30|51565.77
05:20:31|51563.12
05:20:32|51565.76
05:20:34|51563.
05:20:35|51562.08
05:20:35|51562.
05:20:36|51562.
05:20:38|51564.07
05:20:38|51564.19
05:20:40|51562.52
05:20:40|51564.17
05:20:42|51563.12
05:20:43|51564.17
05:20:43|51565.04
05:20:44|51564.63
05:20:46|51564.63
05:20:46|51565.14
05:20:47|51565.14
05:20:49|51563.
05:20:50|51563.
05:20:51|51562.2
05:20:52|51562.2
05:20:52|51562.2
05:20:54|51561.52
05:20:55|51561.52
05:20:56|51564.
05:20:57|51564.
05:20:58|51564.
05:20:59|51564.
05:21:00|51563.81
05:21:01|51564.19
05:21:02|51564.19
05:21:04|51564.88
05:21:04|51564.88
05:21:06|51563.27
05:21:07|51564.76
05:21:08|51564.76
05:21:09|51564.51
05:21:10|51567.37
05:21:11|51565.4
05:21:12|51565.
05:21:13|51566.02
05:21:14|51563.85
05:21:15|51563.85
05:21:16|51563.24
05:21:17|51563.24
05:21:18|51564.93
05:21:19|51564.65
05:21:20|51564.4
05:21:21|51562.71
05:21:22|51564.53
05:21:23|51566.14
05:21:24|51564.
05:21:25|51565.07
05:21:26|51565.62
05:21:27|51565.62
05:21:28|51563.
05:21:29|51563.26
05:21:30|51563.97
05:21:31|51563.97
05:21:32|51562.68
05:21:34|51563.45
05:21:35|51562.39
05:21:35|51567.31
05:21:37|51565.87
05:21:38|51566.
05:21:39|51565.62
05:21:40|51567.15
05:21:41|51565.2
05:21:41|51565.9
05:21:43|51565.
05:21:44|51566.83
05:21:45|51563.67
05:21:46|51565.2
05:21:47|51567.33
05:21:48|51567.33
05:21:49|51565.21
05:21:50|51565.2
05:21:51|51567.41
05:21:52|51569.33
05:21:53|51567.8
05:21:54|51568.94
05:21:55|51566.03
05:21:57|51566.03
05:21:58|51566.88
05:21:58|51567.
05:22:00|51566.15
05:22:01|51563.16
05:22:02|51564.7
05:22:03|51565.17
05:22:04|51563.74
05:22:05|51563.45
05:22:06|51564.37
05:22:07|51564.6
05:22:08|51563.17
05:22:09|51561.73
05:22:10|51561.73
05:22:10|51562.08
05:22:11|51562.08
05:22:13|51560.7
05:22:14|51563.
05:22:14|51563.
05:22:16|51561.76
05:22:17|51563.6
05:22:18|51564.
05:22:19|51567.89
05:22:20|51568.02
05:22:21|51565.81
05:22:22|51565.82
05:22:23|51567.88
05:22:24|51567.88
05:22:25|51565.17
05:22:26|51561.79
05:22:27|51563.08
05:22:29|51562.8
05:22:29|51562.8
05:22:30|51562.8
05:22:31|51562.8
05:22:32|51562.25
05:22:34|51563.92
05:22:35|51562.59
05:22:36|51563.
05:22:37|51562.3
05:22:38|51564.38
05:22:39|51564.54
05:22:40|51564.35
05:22:42|51565.44
05:22:43|51563.11
05:22:43|51565.76
05:22:45|51562.99
05:22:45|51562.78
05:22:46|51564.19
05:22:47|51564.39
05:22:49|51562.49
05:22:49|51561.15
05:22:50|51562.4
05:22:51|51560.68
05:22:53|51562.4
05:22:53|51564.01
05:22:54|51562.82
05:22:55|51564.09
05:22:57|51564.09
05:22:57|51564.19
05:22:58|51564.
05:22:59|51563.
05:23:00|51563.12
05:23:02|51563.12
05:23:02|51563.12
05:23:03|51563.
05:23:04|51562.
05:23:05|51562.
05:23:07|51561.24
05:23:07|51562.65
05:23:09|51562.65
05:23:10|51562.27
05:23:12|51564.26
05:23:13|51564.26
05:23:14|51564.39
05:23:14|51563.61
05:23:15|51564.39
05:23:17|51564.39
05:23:17|51565.9
05:23:19|51563.85
05:23:19|51563.24
05:23:20|51564.39
05:23:21|51565.58
05:23:22|51565.17
05:23:24|51566.09
05:23:25|51564.53
05:23:26|51564.61
05:23:27|51566.12
05:23:28|51566.39
05:23:29|51566.39
05:23:30|51566.4
05:23:31|51567.
05:23:32|51566.52
05:23:34|51566.4
05:23:35|51565.16
05:23:37|51565.06
05:23:37|51563.6
05:23:39|51564.53
05:23:40|51565.5
05:23:41|51564.
05:23:42|51562.93
05:23:44|51563.73
05:23:45|51562.5
05:23:46|51561.54
05:23:47|51553.
05:23:47|51554.38
05:23:49|51552.35
05:23:49|51551.7
05:23:51|51550.75
05:23:51|51547.4
05:23:53|51549.27
05:23:53|51549.21
05:23:54|51546.4
05:23:55|51546.4
05:23:57|51546.99
05:23:58|51546.28
05:23:59|51544.64
05:24:00|51545.41
05:24:01|51547.01
05:24:02|51544.64
05:24:03|51543.
05:24:04|51544.29
05:24:06|51543.57
05:24:06|51544.78
05:24:08|51544.72
05:24:08|51546.4
05:24:10|51546.
05:24:11|51544.76
05:24:12|51546.13
05:24:13|51546.13
05:24:14|51545.4
05:24:15|51545.4
05:24:16|51545.4
05:24:17|51544.64
05:24:18|51545.55
05:24:19|51544.52
05:24:20|51545.55
05:24:21|51545.55
05:24:22|51544.52
05:24:23|51546.07
05:24:24|51546.07
05:24:26|51546.07
05:24:27|51543.16
05:24:27|51544.66
05:24:29|51541.52
05:24:29|51543.76
05:24:30|51542.08
05:24:31|51543.01
05:24:32|51545.14
05:24:33|51542.12
05:24:34|51542.12
05:24:36|51542.96
05:24:36|51541.72
05:24:38|51542.71
05:24:39|51542.72
05:24:40|51544.72
05:24:41|51545.38
05:24:42|51545.38
05:24:44|51545.51
05:24:45|51546.9
05:24:46|51543.13
05:24:47|51543.13
05:24:48|51544.
05:24:49|51544.
05:24:50|51547.
05:24:52|51546.66
05:24:52|51548.41
05:24:53|51548.29
05:24:54|51552.44
05:24:55|51552.68
05:24:57|51552.35
05:24:58|51549.69
05:24:58|51550.
05:24:59|51549.81
05:25:00|51551.68
05:25:01|51551.46
05:25:02|51550.58
05:25:03|51549.12
05:25:05|51551.8
05:25:06|51551.96
05:25:07|51551.96
05:25:08|51551.48
05:25:08|51549.3
05:25:09|51549.3
05:25:10|51551.46
05:25:11|51552.08
05:25:12|51552.08
05:25:13|51552.39
05:25:14|51554.84
05:25:15|51552.8
05:25:16|51552.07
05:25:18|51552.07
05:25:18|51552.18
05:25:19|51551.95
05:25:20|51550.67
05:25:22|51549.25
05:25:22|51549.08
05:25:23|51549.45
05:25:24|51548.56
05:25:25|51548.04
05:25:27|51544.7
05:25:28|51544.71
05:25:29|51546.
05:25:30|51547.
05:25:31|51547.
05:25:32|51545.41
05:25:33|51544.86
05:25:34|51545.
05:25:35|51546.4
05:25:36|51544.29
05:25:38|51542.61
05:25:39|51542.36
05:25:41|51543.
05:25:42|51543.68
05:25:43|51543.88
05:25:44|51543.38
05:25:45|51541.2
05:25:46|51539.87
05:25:47|51539.96
05:25:48|51537.99
05:25:49|51539.25
05:25:50|51538.38
05:25:51|51540.36
05:25:52|51539.02
05:25:53|51539.88
05:25:54|51536.46
05:25:56|51534.55
05:25:56|51533.32
05:25:57|51534.08
05:25:58|51533.94
05:25:59|51532.79
05:26:00|51532.1
05:26:02|51531.68
05:26:03|51532.48
05:26:04|51533.08
05:26:04|51532.6
05:26:06|51533.32
05:26:07|51532.38
05:26:07|51533.
05:26:08|51532.6
05:26:09|51531.
05:26:10|51532.38
05:26:12|51527.74
05:26:13|51527.35
05:26:14|51527.
05:26:14|51530.22
05:26:15|51527.33
05:26:16|51529.38
05:26:18|51529.92
05:26:19|51527.85
05:26:20|51529.
05:26:21|51531.
05:26:22|51528.04
05:26:24|51529.51
05:26:24|51528.4
05:26:25|51528.28
05:26:26|51525.
05:26:27|51524.52
05:26:29|51522.99
05:26:30|51521.01
05:26:30|51522.12
05:26:31|51522.12
05:26:32|51519.66
05:26:33|51519.15
05:26:35|51518.38
05:26:35|51518.49
05:26:36|51517.44
05:26:38|51518.48
05:26:40|51517.35
05:26:40|51517.64
05:26:42|51521.
05:26:43|51519.68
05:26:44|51519.78
05:26:46|51519.99
05:26:46|51519.6
05:26:47|51519.55
05:26:49|51518.67
05:26:49|51519.
05:26:51|51516.15
05:26:52|51516.48
05:26:53|51518.3
05:26:54|51515.85
05:26:55|51515.76
05:26:56|51513.84
05:26:57|51513.84
05:26:58|51513.84
05:26:59|51512.71
05:27:00|51514.01
05:27:01|51512.52
05:27:03|51513.25
05:27:03|51507.07
05:27:05|51508.38
05:27:06|51507.12
05:27:06|51507.48
05:27:08|51505.
05:27:08|51502.8
05:27:09|51502.8
05:27:10|51503.25
05:27:12|51503.13
05:27:12|51501.91
05:27:14|51502.55
05:27:14|51504.4
05:27:15|51503.8
05:27:16|51494.37
05:27:17|51496.48
05:27:19|51495.85
05:27:19|51498.84
05:27:21|51493.88
05:27:21|51495.43
05:27:22|51494.55
05:27:23|51493.76
05:27:25|51493.52
05:27:26|51498.61
05:27:26|51498.97
05:27:27|51501.64
05:27:29|51495.36
05:27:29|51491.84
05:27:31|51490.4
05:27:31|51491.28
05:27:33|51491.37
05:27:34|51494.78
05:27:34|51492.51
05:27:35|51494.54
05:27:37|51496.02
05:27:38|51494.84
05:27:38|51496.37
05:27:41|51496.36
05:27:42|51497.12
05:27:43|51496.56
05:27:43|51495.
05:27:44|51497.12
05:27:46|51496.36
05:27:47|51495.63
05:27:48|51495.36
05:27:50|51494.31
05:27:50|51496.19
05:27:52|51495.8
05:27:52|51495.26
05:27:53|51491.9
05:27:54|51492.6
05:27:55|51492.92
05:27:56|51492.55
05:27:57|51493.
05:27:58|51491.2
05:27:59|51495.78
05:28:00|51492.06
05:28:02|51495.51
05:28:03|51493.72
05:28:04|51491.84
05:28:05|51491.59
05:28:06|51492.5
05:28:07|51491.95
05:28:08|51490.73
05:28:09|51491.6
05:28:10|51490.68
05:28:11|51492.92
05:28:12|51490.63
05:28:13|51491.28
05:28:14|51489.99
05:28:15|51493.79
05:28:16|51494.2
05:28:17|51493.9
05:28:18|51495.07
05:28:19|51496.36
05:28:20|51495.
05:28:22|51493.6
05:28:23|51495.
05:28:23|51495.24
05:28:24|51496.4
05:28:26|51498.88
05:28:26|51496.84
05:28:27|51498.72
05:28:28|51497.73
05:28:30|51496.56
05:28:30|51497.73
05:28:31|51498.52
05:28:33|51496.12
05:28:33|51494.54
05:28:34|51495.24
05:28:35|51491.84
05:28:36|51491.84
05:28:38|51493.46
05:28:38|51497.22
05:28:41|51499.88
05:28:41|51499.44
05:28:43|51498.27
05:28:44|51500.13
05:28:45|51498.77
05:28:46|51501.9
05:28:48|51501.11
05:28:49|51498.48
05:28:49|51501.52
05:28:51|51499.93
05:28:51|51502.4
05:28:52|51502.07
05:28:54|51501.81
05:28:55|51501.79
05:28:55|51503.61
05:28:56|51503.61
05:28:58|51503.48
05:28:59|51503.48
05:29:00|51503.67
05:29:01|51501.9
05:29:02|51502.4
05:29:03|51503.4
05:29:04|51502.92
05:29:05|51505.
05:29:06|51507.6
05:29:07|51511.02
05:29:08|51511.89
05:29:09|51512.4
05:29:10|51513.61
05:29:11|51512.86
05:29:12|51510.43
05:29:13|51507.68
05:29:14|51510.
05:29:15|51510.17
05:29:17|51510.88
05:29:17|51511.85
05:29:18|51514.43
05:29:19|51514.85
05:29:20|51514.64
05:29:22|51513.
05:29:22|51510.2
05:29:23|51507.21
05:29:24|51503.4
05:29:26|51503.85
05:29:27|51503.85
05:29:28|51503.81
05:29:29|51505.87
05:29:30|51505.71
05:29:31|51506.36
05:29:32|51502.62
05:29:33|51503.68
05:29:34|51503.99
05:29:35|51504.49
05:29:36|51504.15
05:29:37|51505.44
05:29:38|51505.92
05:29:39|51505.99
05:29:40|51506.42
05:29:41|51505.85
05:29:43|51503.79
05:29:43|51503.67
05:29:45|51502.8
05:29:46|51505.53
05:29:47|51503.78
05:29:48|51505.14
05:29:49|51504.1
05:29:50|51506.42
05:29:51|51511.63
05:29:52|51512.13
05:29:53|51511.52
05:29:54|51511.52
05:29:55|51511.
05:29:56|51508.4
05:29:57|51508.23
05:29:58|51506.94
05:29:59|51508.23
05:30:00|51507.63
05:30:01|51505.44
05:30:02|51504.16
05:30:03|51504.85
05:30:04|51503.8
05:30:05|51484.
05:30:06|51492.84
05:30:07|51494.01
05:30:08|51493.6
05:30:09|51496.
05:30:10|51494.72
05:30:11|51496.48
05:30:12|51496.11
05:30:13|51497.03
05:30:14|51497.26
05:30:15|51497.82
05:30:16|51498.52
05:30:17|51500.6
05:30:18|51500.6
05:30:19|51498.55
05:30:20|51501.23
05:30:21|51500.86
05:30:22|51500.86
05:30:23|51505.74
05:30:24|51511.
05:30:25|51509.88
05:30:26|51506.18
05:30:27|51511.12
05:30:28|51510.
05:30:29|51509.99
05:30:30|51507.46
05:30:31|51507.46
05:30:32|51503.67
05:30:33|51505.15
05:30:34|51501.36
05:30:36|51502.87
05:30:36|51499.43
05:30:37|51499.31
05:30:38|51499.6
05:30:39|51499.6
05:30:40|51501.19
05:30:42|51500.
05:30:42|51503.13
05:30:43|51499.48
05:30:45|51499.48
05:30:46|51500.45
05:30:47|51500.13
05:30:48|51501.39
05:30:48|51501.27
05:30:50|51500.99
05:30:50|51501.9
05:30:52|51500.48
05:30:53|51499.88
05:30:54|51501.05
05:30:55|51500.95
05:30:56|51501.35
05:30:57|51502.27
05:30:58|51499.74
05:30:59|51501.54
05:31:00|51500.44
05:31:01|51502.5
05:31:02|51503.4
05:31:03|51503.
05:31:04|51503.
05:31:05|51503.
05:31:06|51504.56
05:31:07|51504.97
05:31:08|51505.01
05:31:09|51506.69
05:31:10|51509.21
05:31:12|51511.
05:31:13|51513.38
05:31:13|51517.65
05:31:15|51519.
05:31:15|51521.48
05:31:16|51523.52
05:31:17|51525.04
05:31:18|51526.68
05:31:19|51526.93
05:31:21|51527.16
05:31:21|51527.4
05:31:22|51528.1
05:31:23|51530.8
05:31:24|51528.23
05:31:25|51529.86
05:31:26|51529.86
05:31:27|51529.98
05:31:28|51531.74
05:31:29|51531.25
05:31:31|51529.46
05:31:31|51529.46
05:31:32|51528.71
05:31:33|51529.18
05:31:34|51529.92
05:31:36|51527.75
05:31:37|51527.75
05:31:38|51527.45
05:31:39|51527.04
05:31:40|51528.8
05:31:40|51529.8
05:31:41|51530.
05:31:42|51528.57
05:31:44|51530.36
05:31:45|51530.36
05:31:46|51530.36
05:31:47|51536.
05:31:48|51537.32
05:31:49|51535.84
05:31:50|51535.53
05:31:51|51535.84
05:31:52|51533.32
05:31:53|51533.38
05:31:54|51535.84
05:31:55|51534.22
05:31:57|51534.08
05:31:57|51534.34
05:31:58|51534.
05:31:59|51534.68
05:32:01|51531.99
05:32:01|51533.64
05:32:02|51532.71
05:32:03|51532.45
05:32:05|51532.9
05:32:06|51531.23
05:32:06|51532.6
05:32:07|51532.
05:32:09|51531.53
05:32:10|51531.56
05:32:11|51532.28
05:32:11|51531.14
05:32:12|51531.14
05:32:13|51530.33
05:32:14|51531.49
05:32:15|51530.46
05:32:16|51532.32
05:32:18|51533.16
05:32:18|51532.
05:32:20|51532.92
05:32:21|51531.1
05:32:22|51530.89
05:32:23|51531.01
05:32:24|51532.6
05:32:24|51532.6
05:32:26|51532.6
05:32:27|51531.01
05:32:28|51531.01
05:32:29|51531.01
05:32:30|51533.14
05:32:30|51530.93
05:32:32|51531.78
05:32:33|51531.6
05:32:34|51531.6
05:32:35|51530.58
05:32:35|51530.58
05:32:37|51531.6
05:32:38|51531.6
05:32:39|51532.2
05:32:39|51532.2
05:32:40|51533.35
05:32:41|51531.36
05:32:43|51531.29
05:32:45|51534.01
05:32:46|51532.88
05:32:47|51534.88
05:32:48|51535.84
05:32:49|51533.57
05:32:50|51533.57
05:32:51|51534.71
05:32:52|51531.46
05:32:53|51530.
05:32:54|51533.97
05:32:55|51534.8
05:32:56|51534.8
05:32:57|51533.97
05:32:58|51533.84
05:33:00|51534.86
05:33:00|51535.08
05:33:01|51534.92
05:33:02|51534.92
05:33:03|51537.28
05:33:04|51536.84
05:33:06|51537.12
05:33:06|51536.97
05:33:08|51538.31
05:33:08|51538.27
05:33:09|51537.88
05:33:11|51537.8
05:33:11|51535.53
05:33:12|51537.47
05:33:14|51536.84
05:33:15|51537.3
05:33:16|51537.3
05:33:17|51535.65
05:33:18|51537.6
05:33:19|51537.6
05:33:19|51537.6
05:33:21|51540.1
05:33:22|51539.29
05:33:23|51538.47
05:33:24|51538.48
05:33:24|51538.48
05:33:26|51536.95
05:33:27|51536.95
05:33:28|51537.53
05:33:29|51537.53
05:33:29|51535.8
05:33:30|51542.88
05:33:32|51543.13
05:33:32|51544.02
05:33:34|51544.76
05:33:35|51545.12
05:33:36|51542.71
05:33:37|51543.1
05:33:37|51545.96
05:33:39|51546.13
05:33:40|51545.51
05:33:40|51544.26
05:33:42|51542.34
05:33:43|51542.37
05:33:44|51543.68
05:33:45|51542.76
05:33:46|51542.73
05:33:48|51544.4
05:33:49|51544.88
05:33:50|51546.4
05:33:51|51546.25
05:33:52|51545.
05:33:54|51545.81
05:33:54|51543.93
05:33:56|51543.12
05:33:58|51547.97
05:33:58|51550.22
05:33:59|51549.
05:34:00|51549.
05:34:02|51549.
05:34:02|51548.56
05:34:03|51548.48
05:34:05|51549.16
05:34:06|51553.02
05:34:07|51554.44
05:34:08|51553.44
05:34:09|51555.2
05:34:10|51554.19
05:34:11|51554.46
05:34:12|51554.95
05:34:13|51555.08
05:34:14|51554.44
05:34:15|51554.44
05:34:16|51554.06
05:34:17|51556.77
05:34:18|51559.48
05:34:19|51562.5
05:34:20|51560.57
05:34:21|51565.
05:34:22|51564.75
05:34:23|51565.98
05:34:24|51565.2
05:34:25|51566.52
05:34:26|51564.19
05:34:27|51565.2
05:34:28|51564.95
05:34:29|51566.12
05:34:30|51563.04
05:34:31|51566.18
05:34:32|51563.7
05:34:33|51563.7
05:34:34|51563.55
05:34:35|51563.35
05:34:36|51563.49
05:34:37|51563.65
05:34:38|51562.59
05:34:39|51559.53
05:34:40|51571.88
05:34:41|51575.32
05:34:43|51572.46
05:34:44|51577.79
05:34:45|51575.81
05:34:47|51574.47
05:34:47|51574.2
05:34:49|51574.66
05:34:51|51569.9
05:34:52|51572.31
05:34:52|51572.31
05:34:53|51571.22
05:34:54|51573.
05:34:56|51571.4
05:34:56|51575.82
05:34:58|51579.79
05:34:59|51584.75
05:35:00|51585.06
05:35:01|51589.01
05:35:02|51595.22
05:35:03|51591.05
05:35:04|51590.22
05:35:05|51597.8
05:35:06|51597.94
05:35:07|51600.35
05:35:08|51599.56
05:35:09|51598.58
05:35:10|51597.32
05:35:11|51599.55
05:35:12|51598.02
05:35:13|51599.22
05:35:14|51592.39
05:35:15|51593.16
05:35:16|51585.92
05:35:17|51590.05
05:35:18|51585.57
05:35:19|51584.36
05:35:20|51580.43
05:35:21|51582.96
05:35:22|51582.13
05:35:23|51584.64
05:35:24|51583.82
05:35:25|51584.09
05:35:26|51585.39
05:35:27|51583.18
05:35:28|51588.85
05:35:30|51589.97
05:35:30|51592.17
05:35:31|51589.16
05:35:32|51587.64
05:35:33|51589.87
05:35:34|51590.34
05:35:35|51590.34
05:35:37|51582.73
05:35:37|51582.03
05:35:38|51578.01
05:35:39|51579.34
05:35:40|51579.22
05:35:41|51576.86
05:35:42|51575.
05:35:43|51573.49
05:35:44|51575.19
05:35:45|51574.58
05:35:47|51575.49
05:35:49|51574.2
05:35:50|51574.81
05:35:51|51580.48
05:35:52|51579.
05:35:53|51579.2
05:35:54|51579.32
05:35:55|51580.11
05:35:56|51580.23
05:35:57|51579.78
05:35:58|51579.84
05:35:59|51582.48
05:36:00|51583.61
05:36:02|51582.6
05:36:02|51583.44
05:36:04|51583.17
05:36:06|51599.71
05:36:07|51587.01
05:36:08|51589.22
05:36:08|51590.6
05:36:09|51591.66
05:36:10|51593.
05:36:12|51591.71
05:36:12|51593.01
05:36:14|51592.24
05:36:15|51592.27
05:36:16|51593.16
05:36:16|51593.4
05:36:18|51592.59
05:36:18|51591.99
05:36:20|51592.75
05:36:20|51593.4
05:36:21|51591.54
05:36:22|51591.48
05:36:24|51589.22
05:36:25|51590.8
05:36:26|51590.8
05:36:27|51590.07
05:36:29|51590.08
05:36:29|51590.2
05:36:30|51581.64
05:36:31|51580.02
05:36:32|51580.16
05:36:33|51572.96
05:36:35|51575.
05:36:35|51575.99
05:36:36|51571.92
05:36:37|51572.
05:36:38|51572.92
05:36:39|51574.34
05:36:40|51572.28
05:36:41|51570.87
05:36:42|51571.63
05:36:43|51570.08
05:36:44|51572.7
05:36:45|51571.06
05:36:46|51574.11
05:36:48|51575.22
05:36:50|51574.
05:36:51|51572.82
05:36:52|51574.56
05:36:53|51574.49
05:36:54|51575.91
05:36:55|51575.48
05:36:56|51574.93
05:36:57|51573.8
05:36:58|51575.09
05:36:59|51573.69
05:37:00|51575.49
05:37:01|51576.64
05:37:02|51578.67
05:37:03|51577.32
05:37:04|51577.44
05:37:05|51577.44
05:37:06|51577.21
05:37:07|51577.67
05:37:08|51577.67
05:37:09|51577.67
05:37:10|51577.32
05:37:11|51578.92
05:37:12|51577.32
05:37:13|51574.76
05:37:14|51578.72
05:37:15|51579.08
05:37:17|51578.4
05:37:17|51576.52
05:37:18|51575.77
05:37:20|51575.77
05:37:20|51575.56
05:37:21|51578.12
05:37:23|51576.22
05:37:23|51577.2
05:37:25|51577.2
05:37:25|51574.22
05:37:27|51574.05
05:37:28|51583.64
05:37:29|51583.64
05:37:30|51583.89
05:37:31|51583.12
05:37:32|51585.09
05:37:33|51586.36
05:37:34|51584.98
05:37:35|51583.41
05:37:36|51582.17
05:37:37|51583.36
05:37:38|51583.24
05:37:39|51584.46
05:37:40|51584.46
05:37:41|51584.55
05:37:42|51583.3
05:37:43|51583.72
05:37:44|51585.59
05:37:45|51584.09
05:37:46|51582.06
05:37:47|51583.11
05:37:49|51583.36
05:37:50|51590.52
05:37:51|51590.51
05:37:52|51590.01
05:37:53|51589.77
05:37:54|51591.4
05:37:55|51589.64
05:37:56|51589.76
05:37:56|51589.12
05:37:58|51591.68
05:37:59|51591.68
05:38:00|51589.64
05:38:01|51588.75
05:38:02|51588.81
05:38:03|51588.8
05:38:04|51588.8
05:38:05|51591.44
05:38:06|51590.79
05:38:07|51590.05
05:38:09|51590.05
05:38:10|51588.79
05:38:10|51588.79
05:38:11|51591.
05:38:13|51592.58
05:38:13|51594.45
05:38:15|51593.67
05:38:15|51593.67
05:38:16|51593.54
05:38:17|51596.45
05:38:18|51596.6
05:38:20|51594.72
05:38:20|51593.81
05:38:21|51590.18
05:38:22|51590.62
05:38:24|51590.
05:38:24|51592.4
05:38:25|51593.53
05:38:26|51591.
05:38:27|51590.06
05:38:28|51591.68
05:38:29|51591.68
05:38:31|51593.
05:38:31|51590.5
05:38:32|51592.36
05:38:33|51592.36
05:38:34|51591.11
05:38:36|51591.68
05:38:37|51589.91
05:38:38|51594.12
05:38:39|51593.96
05:38:40|51591.88
05:38:41|51591.52
05:38:42|51592.84
05:38:43|51594.71
05:38:44|51594.12
05:38:45|51595.7
05:38:46|51594.59
05:38:47|51594.29
05:38:48|51595.96
05:38:49|51594.35
05:38:50|51594.06
05:38:51|51593.46
05:38:53|51595.61
05:38:53|51594.13
05:38:54|51594.
05:38:55|51593.86
05:38:56|51593.86
05:38:57|51596.03
05:38:59|51599.94
05:39:00|51597.21
05:39:01|51600.01
05:39:02|51602.1
05:39:04|51602.1
05:39:04|51602.58
05:39:05|51599.79
05:39:07|51599.77
05:39:07|51602.01
05:39:09|51600.43
05:39:09|51599.08
05:39:11|51600.95
05:39:11|51599.56
05:39:13|51600.9
05:39:14|51600.77
05:39:15|51603.47
05:39:16|51603.6
05:39:17|51605.86
05:39:18|51607.58
05:39:19|51607.36
05:39:20|51608.42
05:39:21|51609.01
05:39:22|51610.77
05:39:23|51609.
05:39:24|51608.22
05:39:25|51609.87
05:39:26|51608.43
05:39:27|51609.96
05:39:28|51609.96
05:39:29|51610.2
05:39:30|51613.85
05:39:31|51612.52
05:39:32|51613.
05:39:33|51613.12
05:39:34|51612.57
05:39:35|51611.73
05:39:36|51611.47
05:39:37|51610.97
05:39:38|51609.
05:39:39|51609.
05:39:40|51608.95
05:39:41|51608.5
05:39:42|51610.
05:39:43|51609.99
05:39:44|51610.
05:39:45|51611.12
05:39:47|51610.69
05:39:47|51610.53
05:39:49|51609.22
05:39:49|51610.
05:39:51|51609.76
05:39:53|51608.43
05:39:54|51609.8
05:39:54|51609.87
05:39:56|51606.67
05:39:56|51609.28
05:39:58|51609.87
05:39:59|51609.38
05:40:00|51598.15
05:40:01|51595.75
05:40:02|51594.51
05:40:04|51595.71
05:40:04|51593.
05:40:05|51592.76
05:40:07|51593.76
05:40:07|51592.85
05:40:09|51591.2
05:40:09|51592.15
05:40:10|51589.7
05:40:12|51590.24
05:40:12|51589.38
05:40:13|51592.48
05:40:14|51590.94
05:40:15|51589.74
05:40:16|51591.39
05:40:17|51590.
05:40:19|51593.38
05:40:19|51589.46
05:40:21|51589.77
05:40:22|51591.
05:40:22|51592.17
05:40:23|51599.82
05:40:25|51598.81
05:40:25|51600.
05:40:27|51599.42
05:40:28|51599.6
05:40:28|51599.6
05:40:29|51598.44
05:40:31|51599.99
05:40:32|51599.25
05:40:33|51598.7
05:40:34|51599.37
05:40:35|51599.34
05:40:36|51595.28
05:40:37|51601.05
05:40:38|51600.77
05:40:39|51601.02
05:40:40|51601.02
05:40:41|51601.02
05:40:42|51601.34
05:40:43|51600.64
05:40:44|51601.16
05:40:46|51600.9
05:40:47|51601.52
05:40:47|51601.96
05:40:48|51600.04
05:40:50|51601.48
05:40:50|51597.39
05:40:53|51595.27
05:40:54|51596.28
05:40:54|51594.97
05:40:56|51595.27
05:40:57|51595.27
05:40:58|51593.92
05:40:59|51594.31
05:40:59|51594.04
05:41:01|51591.74
05:41:02|51590.98
05:41:03|51592.4
05:41:04|51589.41
05:41:04|51591.4
05:41:05|51598.24
05:41:07|51600.47
05:41:08|51601.93
05:41:09|51599.2
05:41:10|51600.95
05:41:10|51602.72
05:41:12|51598.87
05:41:13|51600.99
05:41:14|51597.42
05:41:15|51597.28
05:41:16|51595.6
05:41:17|51601.17
05:41:19|51600.07
05:41:20|51600.96
05:41:21|51602.02
05:41:21|51603.37
05:41:22|51603.13
05:41:23|51598.94
05:41:24|51598.94
05:41:25|51599.7
05:41:26|51599.2
05:41:27|51599.
05:41:29|51601.02
05:41:30|51601.17
05:41:30|51594.
05:41:31|51592.16
05:41:32|51593.16
05:41:33|51591.82
05:41:34|51592.4
05:41:36|51591.94
05:41:36|51593.49
05:41:37|51593.78
05:41:38|51593.78
05:41:39|51593.55
05:41:41|51591.54
05:41:42|51590.97
05:41:42|51591.83
05:41:43|51590.67
05:41:45|51592.73
05:41:45|51591.89
05:41:47|51592.84
05:41:47|51593.38
05:41:49|51595.81
05:41:49|51596.22
05:41:51|51594.55
05:41:52|51594.16
05:41:54|51595.45
05:41:55|51595.45
05:41:55|51595.45
05:41:56|51596.3
05:41:58|51595.6
05:41:59|51595.85
05:42:00|51596.87
05:42:00|51598.94
05:42:02|51600.
05:42:02|51600.32
05:42:04|51597.57
05:42:05|51601.02
05:42:06|51600.71
05:42:06|51600.71
05:42:08|51598.56
05:42:09|51597.88
05:42:09|51595.54
05:42:11|51596.03
05:42:12|51598.4
05:42:13|51598.4
05:42:14|51612.28
05:42:15|51617.65
05:42:16|51617.04
05:42:17|51618.71
05:42:17|51616.04
05:42:18|51616.8
05:42:20|51616.43
05:42:21|51617.8
05:42:22|51616.8
05:42:23|51617.27
05:42:24|51618.38
05:42:24|51621.87
05:42:26|51620.12
05:42:27|51618.81
05:42:28|51616.35
05:42:29|51615.33
05:42:30|51617.28
05:42:31|51616.93
05:42:32|51623.21
05:42:33|51621.9
05:42:34|51623.84
05:42:35|51624.59
05:42:36|51622.03
05:42:37|51623.63
05:42:38|51629.26
05:42:39|51628.06
05:42:40|51627.02
05:42:41|51628.15
05:42:42|51627.87
05:42:43|51627.
05:42:44|51624.64
05:42:45|51625.4
05:42:46|51629.
05:42:47|51628.64
05:42:48|51626.31
05:42:49|51624.12
05:42:50|51624.84
05:42:51|51625.88
05:42:52|51627.72
05:42:53|51629.06
05:42:54|51629.67
05:42:55|51629.66
05:42:56|51635.13
05:42:57|51636.37
05:42:58|51636.66
05:42:59|51633.94
05:43:00|51633.99
05:43:01|51634.5
05:43:03|51632.6
05:43:03|51634.68
05:43:04|51636.42
05:43:06|51633.09
05:43:06|51631.88
05:43:07|51634.4
05:43:08|51634.27
05:43:10|51637.42
05:43:11|51635.74
05:43:11|51634.34
05:43:13|51635.98
05:43:14|51635.99
05:43:15|51635.
05:43:16|51636.08
05:43:17|51636.08
05:43:18|51637.
05:43:19|51636.12
05:43:20|51635.51
05:43:21|51632.56
05:43:22|51636.29
05:43:23|51637.
05:43:24|51637.98
05:43:25|51637.8
05:43:26|51636.04
05:43:27|51638.12
05:43:28|51636.42
05:43:29|51636.91
05:43:30|51632.64
05:43:31|51638.
05:43:32|51638.56
05:43:34|51638.56
05:43:34|51636.96
05:43:35|51636.99
05:43:37|51635.4
05:43:37|51635.
05:43:38|51634.4
05:43:39|51633.08
05:43:40|51636.3
05:43:42|51635.4
05:43:42|51634.3
05:43:43|51635.91
05:43:44|51635.83
05:43:45|51637.7
05:43:46|51637.7
05:43:47|51634.25
05:43:49|51632.32
05:43:49|51633.64
05:43:50|51635.
05:43:51|51636.3
05:43:52|51634.63
05:43:53|51634.4
05:43:54|51635.71
05:43:56|51639.68
05:43:57|51640.
05:43:58|51638.8
05:44:00|51637.56
05:44:00|51635.83
05:44:01|51632.76
05:44:02|51635.
05:44:03|51637.92
05:44:04|51639.52
05:44:06|51633.53
05:44:06|51635.36
05:44:07|51633.64
05:44:09|51632.
05:44:09|51631.58
05:44:10|51629.
05:44:11|51630.69
05:44:12|51632.11
05:44:13|51632.13
05:44:14|51631.49
05:44:15|51630.25
05:44:16|51630.2
05:44:17|51628.69
05:44:18|51627.99
05:44:19|51629.86
05:44:20|51631.37
05:44:22|51629.35
05:44:22|51629.45
05:44:24|51625.24
05:44:25|51623.01
05:44:25|51628.36
05:44:26|51619.56
05:44:27|51622.26
05:44:29|51619.56
05:44:30|51620.11
05:44:31|51620.25
05:44:32|51620.49
05:44:33|51621.79
05:44:34|51621.79
05:44:35|51621.79
05:44:36|51623.97
05:44:37|51629.91
05:44:38|51632.78
05:44:39|51632.
05:44:41|51632.09
05:44:41|51631.27
05:44:42|51631.28
05:44:43|51633.84
05:44:44|51632.4
05:44:45|51632.52
05:44:46|51632.52
05:44:48|51634.8
05:44:48|51636.07
05:44:49|51635.
05:44:50|51634.52
05:44:51|51633.95
05:44:52|51634.12
05:44:53|51634.4
05:44:54|51636.08
05:44:55|51634.65
05:44:57|51631.99
05:44:58|51633.43
05:44:59|51633.41
05:45:00|51634.01
05:45:02|51633.
05:45:03|51635.09
05:45:04|51635.09
05:45:05|51631.37
05:45:06|51633.1
05:45:07|51632.87
05:45:08|51638.19
05:45:09|51640.86
05:45:10|51637.53
05:45:11|51643.79
05:45:12|51644.58
05:45:13|51644.96
05:45:14|51643.93
05:45:15|51643.2
05:45:16|51643.24
05:45:17|51642.52
05:45:18|51642.72
05:45:19|51644.29
05:45:20|51645.
05:45:21|51643.49
05:45:22|51645.47
05:45:23|51645.68
05:45:24|51646.71
05:45:25|51644.26
05:45:26|51644.
05:45:27|51645.68
05:45:28|51647.68
05:45:29|51643.59
05:45:30|51641.58
05:45:32|51642.
05:45:33|51643.78
05:45:33|51643.43
05:45:34|51648.96
05:45:35|51648.48
05:45:36|51644.96
05:45:38|51643.
05:45:38|51643.58
05:45:39|51644.2
05:45:40|51645.96
05:45:41|51642.
05:45:42|51642.44
05:45:44|51647.2
05:45:44|51646.
05:45:45|51646.84
05:45:47|51647.71
05:45:48|51648.3
05:45:49|51648.66
05:45:49|51649.32
05:45:50|51649.76
05:45:51|51650.99
05:45:52|51649.
05:45:54|51649.12
05:45:54|51648.81
05:45:55|51649.
05:45:56|51649.
05:45:58|51657.77
05:45:59|51657.28
05:46:00|51655.99
05:46:01|51652.63
05:46:02|51655.73
05:46:03|51653.76
05:46:05|51651.99
05:46:05|51651.82
05:46:06|51652.
05:46:08|51653.2
05:46:08|51654.
05:46:09|51651.52
05:46:11|51653.6
05:46:11|51651.5
05:46:12|51651.03
05:46:14|51651.57
05:46:14|51649.42
05:46:15|51645.96
05:46:17|51643.
05:46:17|51641.28
05:46:18|51642.34
05:46:19|51641.97
05:46:20|51643.
05:46:21|51645.88
05:46:22|51648.13
05:46:23|51646.22
05:46:24|51646.33
05:46:25|51646.33
05:46:27|51646.92
05:46:28|51646.45
05:46:29|51645.27
05:46:30|51646.79
05:46:30|51646.79
05:46:31|51647.57
05:46:33|51641.57
05:46:33|51640.21
05:46:34|51637.28
05:46:35|51637.82
05:46:37|51637.82
05:46:38|51637.69
05:46:38|51638.39
05:46:40|51638.89
05:46:41|51637.16
05:46:42|51638.16
05:46:43|51637.17
05:46:43|51636.46
05:46:44|51637.16
05:46:45|51639.96
05:46:46|51639.99
05:46:48|51642.01
05:46:48|51642.33
05:46:50|51643.36
05:46:51|51642.1
05:46:51|51642.23
05:46:52|51640.97
05:46:53|51635.81
05:46:54|51635.38
05:46:55|51636.35
05:46:56|51636.42
05:46:59|51639.
05:47:00|51638.88
05:47:01|51637.26
05:47:02|51636.6
05:47:03|51636.61
05:47:04|51635.14
05:47:05|51635.16
05:47:06|51636.42
05:47:07|51636.94
05:47:08|51630.99
05:47:10|51634.63
05:47:10|51633.53
05:47:11|51634.65
05:47:13|51634.
05:47:13|51636.01
05:47:15|51636.73
05:47:15|51637.51
05:47:16|51636.87
05:47:17|51637.51
05:47:19|51631.11
05:47:19|51634.14
05:47:21|51634.42
05:47:21|51634.65
05:47:22|51636.94
05:47:23|51635.4
05:47:24|51636.87
05:47:25|51635.38
05:47:26|51636.04
05:47:27|51633.
05:47:28|51634.65
05:47:29|51635.4
05:47:30|51634.2
05:47:31|51635.
05:47:33|51635.71
05:47:34|51636.04
05:47:35|51637.79
05:47:35|51640.27
05:47:37|51641.
05:47:37|51640.63
05:47:38|51640.68
05:47:40|51640.76
05:47:41|51641.41
05:47:42|51642.56
05:47:42|51642.78
05:47:43|51642.16
05:47:45|51641.1
05:47:45|51640.86
05:47:47|51642.21
05:47:48|51641.8
05:47:49|51642.
05:47:49|51642.
05:47:51|51638.92
05:47:52|51638.13
05:47:53|51636.69
05:47:54|51636.53
05:47:55|51636.35
05:47:55|51637.08
05:47:56|51635.82
05:47:57|51637.7
05:47:59|51637.92
05:48:00|51637.92
05:48:01|51632.48
05:48:02|51632.88
05:48:02|51631.63
05:48:03|51634.4
05:48:05|51633.46
05:48:05|51633.46
05:48:06|51632.83
05:48:08|51634.65
05:48:09|51637.
05:48:10|51634.4
05:48:11|51637.
05:48:13|51636.51
05:48:13|51635.91
05:48:14|51638.28
05:48:15|51640.08
05:48:17|51640.04
05:48:17|51641.06
05:48:19|51642.44
05:48:19|51643.2
05:48:21|51641.56
05:48:21|51643.79
05:48:23|51642.
05:48:24|51641.8
05:48:25|51639.36
05:48:26|51642.44
05:48:27|51643.2
05:48:28|51640.64
05:48:29|51640.64
05:48:30|51641.8
05:48:31|51644.71
05:48:32|51649.33
05:48:33|51649.47
05:48:34|51654.24
05:48:35|51653.
05:48:36|51652.83
05:48:37|51652.24
05:48:38|51651.12
05:48:39|51650.66
05:48:40|51652.29
05:48:41|51654.
05:48:42|51644.84
05:48:43|51648.28
05:48:44|51648.69
05:48:45|51645.96
05:48:46|51645.65
05:48:47|51643.95
05:48:48|51646.41
05:48:49|51644.2
05:48:50|51644.41
05:48:51|51647.61
05:48:52|51647.22
05:48:53|51644.95
05:48:54|51647.77
05:48:55|51646.67
05:48:56|51648.81
05:48:57|51649.14
05:48:58|51649.24
05:48:59|51645.72
05:49:01|51646.73
05:49:01|51646.02
05:49:02|51648.4
05:49:04|51646.72
05:49:06|51646.02
05:49:07|51647.53
05:49:08|51647.23
05:49:09|51647.17
05:49:10|51648.69
05:49:11|51648.86
05:49:12|51649.23
05:49:13|51648.16
05:49:14|51648.3
05:49:15|51648.3
05:49:16|51647.93
05:49:17|51648.2
05:49:18|51648.81
05:49:19|51649.47
05:49:20|51648.
05:49:21|51648.02
05:49:22|51648.79
05:49:23|51649.09
05:49:24|51648.19
05:49:25|51647.72
05:49:27|51648.48
05:49:27|51647.51
05:49:28|51647.18
05:49:29|51648.81
05:49:31|51649.44
05:49:31|51646.21
05:49:32|51648.78
05:49:33|51647.47
05:49:35|51647.
05:49:35|51646.85
05:49:36|51647.07
05:49:37|51647.44
05:49:39|51647.31
05:49:39|51647.88
05:49:41|51647.85
05:49:41|51648.
05:49:42|51647.13
05:49:44|51647.42
05:49:45|51647.3
05:49:46|51647.72
05:49:46|51648.48
05:49:48|51646.72
05:49:49|51647.36
05:49:50|51645.78
05:49:51|51647.05
05:49:52|51648.2
05:49:53|51648.35
05:49:54|51648.02
05:49:55|51649.76
05:49:56|51648.53
05:49:57|51649.37
05:49:58|51649.86
05:49:59|51647.52
05:50:01|51646.27
05:50:02|51645.96
05:50:02|51646.66
05:50:04|51645.9
05:50:04|51647.34
05:50:05|51647.39
05:50:07|51646.29
05:50:07|51646.32
05:50:08|51647.77
05:50:09|51647.77
05:50:10|51646.98
05:50:11|51650.
05:50:13|51647.23
05:50:14|51647.09
05:50:14|51646.28
05:50:16|51647.04
05:50:17|51647.38
05:50:18|51646.37
05:50:19|51646.7
05:50:20|51648.19
05:50:21|51648.48
05:50:22|51647.8
05:50:23|51649.87
05:50:24|51647.48
05:50:25|51647.07
05:50:26|51647.23
05:50:27|51646.36
05:50:28|51646.72
05:50:29|51648.38
05:50:30|51646.72
05:50:31|51646.61
05:50:32|51648.17
05:50:33|51647.91
05:50:34|51645.9
05:50:35|51647.
05:50:36|51644.
05:50:37|51648.38
05:50:38|51646.89
05:50:39|51646.03
05:50:40|51647.52
05:50:41|51647.83
05:50:42|51646.72
05:50:43|51647.22
05:50:44|51647.36
05:50:45|51646.72
05:50:46|51648.48
05:50:47|51648.02
05:50:48|51649.18
05:50:49|51648.25
05:50:50|51648.94
05:50:51|51649.29
05:50:52|51649.23
05:50:53|51648.03
05:50:54|51647.71
05:50:55|51647.93
05:50:56|51647.03
05:50:57|51644.2
05:50:58|51646.92
05:50:59|51647.13
05:51:00|51648.07
05:51:01|51646.2
05:51:03|51647.81
05:51:05|51646.37
05:51:06|51647.
05:51:07|51647.03
05:51:07|51646.72
05:51:09|51647.46
05:51:10|51646.87
05:51:11|51646.01
05:51:12|51648.61
05:51:13|51647.59
05:51:14|51646.83
05:51:15|51645.48
05:51:16|51644.
05:51:17|51644.96
05:51:18|51644.96
05:51:19|51647.04
05:51:20|51647.77
05:51:21|51647.42
05:51:22|51648.19
05:51:23|51649.76
05:51:24|51649.04
05:51:25|51648.29
05:51:26|51648.56
05:51:27|51648.68
05:51:28|51648.62
05:51:29|51647.91
05:51:30|51648.77
05:51:31|51648.52
05:51:32|51647.91
05:51:33|51647.99
05:51:34|51646.72
05:51:35|51645.97
05:51:36|51647.04
05:51:37|51647.77
05:51:38|51646.
05:51:39|51646.09
05:51:40|51645.29
05:51:41|51644.91
05:51:42|51644.2
05:51:43|51646.82
05:51:44|51647.25
05:51:45|51645.47
05:51:46|51645.47
05:51:47|51646.67
05:51:48|51646.13
05:51:49|51647.77
05:51:50|51646.82
05:51:51|51647.98
05:51:52|51648.01
05:51:53|51648.15
05:51:54|51646.2
05:51:55|51645.6
05:51:56|51645.96
05:51:57|51646.71
05:51:59|51646.25
05:51:59|51646.91
05:52:01|51646.91
05:52:01|51645.78
05:52:03|51645.44
05:52:05|51646.33
05:52:06|51648.01
05:52:07|51648.54
05:52:08|51648.03
05:52:09|51647.05
05:52:10|51647.67
05:52:10|51647.06
05:52:12|51649.13
05:52:13|51647.95
05:52:14|51647.08
05:52:15|51648.86
05:52:16|51649.38
05:52:17|51648.56
05:52:18|51649.5
05:52:19|51649.7
05:52:20|51649.02
05:52:21|51645.39
05:52:22|51648.2
05:52:23|51646.42
05:52:24|51647.01
05:52:25|51648.01
05:52:26|51648.
05:52:27|51648.
05:52:28|51648.
05:52:29|51645.53
05:52:30|51644.28
05:52:31|51645.42
05:52:32|51644.2
05:52:33|51647.22
05:52:34|51646.
05:52:35|51642.01
05:52:36|51642.12
05:52:38|51642.51
05:52:38|51641.82
05:52:39|51641.56
05:52:41|51642.44
05:52:41|51642.18
05:52:42|51642.01
05:52:43|51642.16
05:52:44|51642.77
05:52:46|51642.77
05:52:46|51643.9
05:52:47|51644.87
05:52:49|51644.
05:52:49|51644.73
05:52:50|51645.55
05:52:51|51645.55
05:52:52|51647.06
05:52:53|51646.38
05:52:54|51647.9
05:52:55|51649.4
05:52:57|51647.35
05:52:57|51644.35
05:52:58|51642.43
05:52:59|51645.69
05:53:01|51645.64
05:53:02|51642.92
05:53:02|51642.44
05:53:03|51643.12
05:53:04|51641.11
05:53:06|51640.86
05:53:07|51642.31
05:53:09|51642.87
05:53:10|51642.87
05:53:11|51646.01
05:53:12|51645.
05:53:13|51644.82
05:53:14|51642.25
05:53:14|51641.99
05:53:15|51643.01
05:53:16|51644.
05:53:18|51645.48
05:53:19|51642.24
05:53:20|51644.6
05:53:21|51642.77
05:53:22|51642.44
05:53:22|51642.32
05:53:24|51641.
05:53:25|51641.42
05:53:26|51641.27
05:53:26|51641.54
05:53:28|51643.
05:53:29|51643.
05:53:30|51642.91
05:53:30|51641.95
05:53:32|51642.39
05:53:33|51643.41
05:53:34|51642.26
05:53:35|51642.26
05:53:36|51642.26
05:53:37|51638.06
05:53:38|51639.81
05:53:38|51640.68
05:53:39|51643.2
05:53:41|51643.
05:53:42|51642.25
05:53:43|51641.52
05:53:44|51641.67
05:53:45|51640.8
05:53:46|51642.4
05:53:47|51642.44
05:53:48|51641.54
05:53:49|51640.52
05:53:50|51639.52
05:53:51|51641.9
05:53:52|51639.04
05:53:53|51638.2
05:53:54|51637.6
05:53:55|51637.32
05:53:56|51637.33
05:53:58|51637.08
05:53:58|51637.08
05:53:59|51635.97
05:54:00|51637.16
05:54:01|51634.65
05:54:03|51637.45
05:54:03|51638.92
05:54:05|51637.9
05:54:07|51637.08
05:54:08|51635.53
05:54:09|51635.49
05:54:10|51636.98
05:54:11|51634.73
05:54:12|51638.09
05:54:13|51637.97
05:54:13|51638.19
05:54:15|51637.66
05:54:16|51633.1
05:54:16|51633.69
05:54:17|51634.65
05:54:19|51635.
05:54:20|51636.12
05:54:21|51635.1
05:54:22|51636.42
05:54:23|51634.24
05:54:24|51632.07
05:54:25|51633.26
05:54:27|51632.42
05:54:27|51631.28
05:54:29|51632.16
05:54:29|51632.49
05:54:30|51633.
05:54:32|51630.66
05:54:33|51631.
05:54:34|51631.38
05:54:35|51630.45
05:54:36|51630.62
05:54:38|51631.78
05:54:38|51629.56
05:54:39|51627.62
05:54:40|51630.12
05:54:42|51629.5
05:54:42|51630.86
05:54:44|51629.12
05:54:44|51629.67
05:54:45|51632.08
05:54:46|51630.12
05:54:47|51627.38
05:54:49|51624.94
05:54:49|51625.25
05:54:50|51622.38
05:54:51|51621.32
05:54:52|51622.14
05:54:53|51622.02
05:54:54|51621.9
05:54:55|51620.01
05:54:56|51620.08
05:54:57|51619.94
05:54:58|51623.5
05:54:59|51623.38
05:55:00|51618.08
05:55:01|51618.13
05:55:03|51621.15
05:55:04|51620.01
05:55:05|51621.12
05:55:06|51619.51
05:55:07|51618.59
05:55:08|51619.63
05:55:09|51619.63
05:55:10|51615.98
05:55:11|51614.57
05:55:13|51613.63
05:55:13|51613.69
05:55:15|51613.18
05:55:16|51612.
05:55:17|51611.95
05:55:18|51612.
05:55:19|51612.
05:55:19|51611.65
05:55:20|51610.96
05:55:21|51610.28
05:55:22|51610.27
05:55:24|51611.32
05:55:24|51613.2
05:55:26|51614.88
05:55:27|51613.54
05:55:28|51613.52
05:55:29|51614.32
05:55:30|51614.8
05:55:31|51615.89
05:55:32|51615.34
05:55:33|51615.31
05:55:34|51616.2
05:55:35|51616.06
05:55:36|51618.56
05:55:37|51619.3
05:55:39|51619.28
05:55:40|51618.05
05:55:40|51617.79
05:55:41|51616.92
05:55:42|51617.92
05:55:43|51620.43
05:55:45|51618.68
05:55:45|51618.68
05:55:46|51619.
05:55:47|51619.12
05:55:48|51619.57
05:55:49|51618.72
05:55:50|51618.18
05:55:51|51619.25
05:55:52|51620.06
05:55:53|51622.89
05:55:55|51620.12
05:55:55|51622.08
05:55:56|51620.33
05:55:57|51620.33
05:55:59|51620.33
05:55:59|51620.12
05:56:00|51619.91
05:56:02|51620.76
05:56:02|51620.22
05:56:03|51620.65
05:56:04|51620.36
05:56:05|51620.21
05:56:07|51621.7
05:56:09|51618.99
05:56:10|51620.6
05:56:11|51620.6
05:56:13|51621.7
05:56:14|51622.
05:56:15|51620.52
05:56:15|51622.76
05:56:17|51627.9
05:56:18|51623.09
05:56:19|51623.09
05:56:20|51624.13
05:56:21|51624.19
05:56:22|51624.39
05:56:23|51623.87
05:56:24|51623.87
05:56:25|51624.1
05:56:26|51623.8
05:56:27|51624.28
05:56:28|51624.12
05:56:29|51622.66
05:56:30|51623.39
05:56:31|51623.35
05:56:32|51621.65
05:56:33|51623.08
05:56:34|51621.67
05:56:35|51623.8
05:56:36|51623.43
05:56:37|51623.69
05:56:38|51622.42
05:56:39|51621.07
05:56:40|51622.87
05:56:41|51623.8
05:56:42|51621.53
05:56:43|51620.49
05:56:44|51622.86
05:56:46|51622.77
05:56:47|51624.33
05:56:47|51623.99
05:56:48|51623.99
05:56:49|51623.99
05:56:50|51623.12
05:56:51|51624.4
05:56:53|51623.12
05:56:53|51624.53
05:56:54|51623.8
05:56:55|51623.8
05:56:56|51623.92
05:56:57|51625.88
05:56:58|51625.
05:56:59|51626.74
05:57:01|51626.
05:57:01|51627.42
05:57:03|51627.43
05:57:03|51627.86
05:57:05|51625.86
05:57:05|51626.34
05:57:06|51625.52
05:57:08|51625.5
05:57:09|51629.29
05:57:10|51630.56
05:57:11|51630.79
05:57:12|51629.86
05:57:14|51629.5
05:57:15|51630.88
05:57:16|51631.41
05:57:17|51632.
05:57:18|51632.71
05:57:19|51631.85
05:57:20|51631.4
05:57:21|51630.81
05:57:22|51630.8
05:57:23|51630.8
05:57:24|51630.56
05:57:25|51629.2
05:57:27|51629.2
05:57:28|51630.62
05:57:29|51629.6
05:57:29|51630.52
05:57:30|51628.
05:57:32|51626.03
05:57:33|51626.35
05:57:34|51626.35
05:57:35|51626.35
05:57:36|51625.66
05:57:37|51626.35
05:57:38|51626.61
05:57:39|51626.
05:57:40|51626.68
05:57:41|51627.95
05:57:43|51628.04
05:57:43|51628.36
05:57:44|51628.96
05:57:45|51626.77
05:57:46|51626.68
05:57:48|51628.36
05:57:49|51626.93
05:57:50|51627.07
05:57:50|51627.19
05:57:51|51626.93
05:57:52|51627.92
05:57:53|51626.8
05:57:55|51628.47
05:57:55|51631.58
05:57:56|51628.04
05:57:58|51629.02
05:57:59|51629.42
05:57:59|51627.6
05:58:01|51626.81
05:58:02|51629.75
05:58:02|51626.58
05:58:04|51630.12
05:58:04|51627.57
05:58:06|51629.32
05:58:07|51629.86
05:58:07|51628.72
05:58:09|51629.51
05:58:11|51631.76
05:58:13|51629.28
05:58:14|51629.42
05:58:14|51630.46
05:58:16|51629.32
05:58:16|51631.88
05:58:17|51630.92
05:58:18|51631.8
05:58:20|51634.65
05:58:21|51633.56
05:58:22|51634.44
05:58:23|51633.25
05:58:24|51632.52
05:58:25|51631.85
05:58:26|51632.88
05:58:27|51631.42
05:58:28|51631.11
05:58:29|51629.36
05:58:30|51629.03
05:58:31|51630.78
05:58:32|51631.
05:58:33|51629.97
05:58:34|51630.53
05:58:35|51629.34
05:58:36|51629.31
05:58:37|51630.68
05:58:38|51628.02
05:58:39|51627.58
05:58:40|51627.23
05:58:41|51623.27
05:58:42|51624.48
05:58:43|51622.93
05:58:44|51624.06
05:58:45|51623.13
05:58:46|51623.19
05:58:47|51622.28
05:58:48|51622.93
05:58:49|51624.28
05:58:50|51624.65
05:58:51|51624.31
05:58:52|51624.57
05:58:53|51624.9
05:58:54|51626.6
05:58:55|51626.81
05:58:56|51628.28
05:58:57|51627.6
05:58:59|51629.62
05:58:59|51626.8
05:59:00|51628.36
05:59:01|51628.28
05:59:02|51627.35
05:59:03|51628.35
05:59:04|51627.64
05:59:05|51627.74
05:59:06|51629.
05:59:07|51629.11
05:59:08|51630.21
05:59:10|51629.32
05:59:11|51630.07
05:59:13|51629.61
05:59:14|51629.47
05:59:15|51628.86
05:59:15|51628.86
05:59:16|51628.86
05:59:17|51628.32
05:59:18|51628.32
05:59:20|51629.21
05:59:21|51628.09
05:59:21|51628.67
05:59:22|51627.36
05:59:23|51628.39
05:59:24|51628.29
05:59:25|51627.27
05:59:26|51629.21
05:59:27|51628.04
05:59:29|51627.87
05:59:30|51629.86
05:59:31|51630.15
05:59:32|51628.36
05:59:33|51628.37
05:59:35|51628.67
05:59:36|51628.72
05:59:36|51628.6
05:59:37|51628.6
05:59:38|51629.16
05:59:39|51628.56
05:59:40|51629.94
05:59:41|51630.34
05:59:42|51627.67
05:59:43|51625.48
05:59:44|51624.16
05:59:46|51624.65
05:59:47|51624.65
05:59:47|51623.25
05:59:48|51622.89
05:59:50|51623.81
05:59:50|51623.81
05:59:52|51622.49
05:59:52|51621.6
05:59:54|51622.29
05:59:54|51622.68
05:59:55|51622.68
05:59:57|51623.1
05:59:57|51623.94
05:59:58|51623.6
06:00:00|51624.03
06:00:01|51626.29
06:00:01|51626.64
06:00:03|51627.15
06:00:03|51629.
06:00:06|51627.08
06:00:06|51628.32
06:00:07|51630.75
06:00:08|51630.01
06:00:09|51629.74
06:00:11|51639.22
06:00:12|51637.14
06:00:13|51643.96
06:00:14|51644.65
06:00:15|51643.76
06:00:16|51644.04
06:00:17|51640.56
06:00:18|51642.
06:00:19|51644.2
06:00:21|51644.
06:00:21|51643.6
06:00:23|51643.35
06:00:24|51643.05
06:00:24|51642.57
06:00:25|51642.18
06:00:26|51642.45
06:00:27|51643.43
06:00:28|51643.37
06:00:29|51642.66
06:00:30|51642.44
06:00:31|51642.7
06:00:32|51642.12
06:00:34|51643.13
06:00:35|51641.8
06:00:36|51639.39
06:00:37|51641.34
06:00:38|51641.72
06:00:39|51640.54
06:00:39|51639.68
06:00:41|51638.87
06:00:42|51636.72
06:00:43|51633.22
06:00:43|51636.16
06:00:45|51635.4
06:00:45|51634.73
06:00:46|51634.72
06:00:48|51634.59
06:00:48|51635.06
06:00:50|51634.66
06:00:51|51636.1
06:00:51|51637.79
06:00:53|51636.16
06:00:53|51638.19
06:00:54|51637.61
06:00:56|51638.78
06:00:57|51636.85
06:00:58|51636.67
06:00:59|51638.43
06:00:59|51638.43
06:01:01|51638.92
06:01:02|51637.4
06:01:03|51636.68
06:01:04|51637.46
06:01:06|51637.08
06:01:06|51637.04
06:01:07|51634.76
06:01:08|51635.14
06:01:10|51636.41
06:01:10|51635.05
06:01:11|51635.14
06:01:12|51636.6
06:01:13|51635.27
06:01:15|51635.61
06:01:16|51633.95
06:01:17|51634.01
06:01:18|51634.15
06:01:20|51630.79
06:01:21|51629.51
06:01:22|51630.37
06:01:23|51630.56
06:01:24|51624.25
06:01:25|51622.98
06:01:26|51623.64
06:01:27|51626.71
06:01:28|51626.54
06:01:29|51628.81
06:01:30|51627.6
06:01:31|51623.38
06:01:32|51625.31
06:01:34|51627.57
06:01:35|51629.34
06:01:35|51626.6
06:01:37|51625.12
06:01:38|51625.37
06:01:38|51627.12
06:01:39|51624.43
06:01:40|51625.8
06:01:41|51624.8
06:01:42|51624.07
06:01:44|51624.68
06:01:45|51624.94
06:01:46|51624.94
06:01:46|51624.4
06:01:48|51625.3
06:01:48|51626.13
06:01:50|51626.23
06:01:50|51626.35
06:01:51|51626.57
06:01:53|51626.57
06:01:54|51626.5
06:01:54|51626.04
06:01:56|51627.31
06:01:56|51626.38
06:01:58|51626.38
06:01:58|51627.99
06:02:00|51627.87
06:02:00|51629.66
06:02:02|51627.14
06:02:03|51626.61
06:02:04|51627.01
06:02:05|51626.48
06:02:06|51629.03
06:02:06|51629.
06:02:08|51629.2
06:02:08|51629.34
06:02:10|51630.46
06:02:10|51629.22
06:02:12|51629.
06:02:13|51630.88
06:02:15|51630.01
06:02:15|51631.38
06:02:17|51630.
06:02:18|51630.45
06:02:19|51631.31
06:02:20|51630.2
06:02:21|51630.93
06:02:22|51631.8
06:02:23|51631.74
06:02:24|51631.74
06:02:25|51632.25
06:02:26|51635.26
06:02:27|51636.5
06:02:28|51636.36
06:02:30|51637.91
06:02:31|51636.83
06:02:32|51637.95
06:02:32|51637.52
06:02:33|51634.05
06:02:34|51635.6
06:02:35|51632.56
06:02:36|51635.4
06:02:38|51634.24
06:02:38|51634.2
06:02:40|51633.74
06:02:41|51634.87
06:02:41|51633.67
06:02:42|51632.92
06:02:43|51628.57
06:02:44|51630.63
06:02:45|51627.89
06:02:46|51629.13
06:02:47|51628.42
06:02:48|51630.36
06:02:49|51627.18
06:02:50|51627.2
06:02:51|51627.49
06:02:52|51627.23
06:02:54|51629.34
06:02:54|51629.48
06:02:55|51631.51
06:02:56|51633.
06:02:58|51632.97
06:02:58|51632.88
06:03:00|51631.81
06:03:01|51633.54
06:03:02|51633.73
06:03:02|51632.52
06:03:03|51632.88
06:03:04|51637.16
06:03:05|51634.4
06:03:06|51633.
06:03:07|51633.52
06:03:08|51634.4
06:03:09|51635.6
06:03:10|51635.
06:03:11|51635.
06:03:13|51635.69
06:03:15|51637.36
06:03:16|51635.
06:03:17|51636.57
06:03:18|51633.12
06:03:19|51633.
06:03:20|51636.42
06:03:21|51635.98
06:03:22|51635.98
06:03:23|51635.4
06:03:24|51635.
06:03:25|51636.82
06:03:26|51635.58
06:03:27|51635.58
06:03:28|51635.16
06:03:29|51643.12
06:03:30|51643.91
06:03:32|51644.67
06:03:32|51646.42
06:03:33|51646.42
06:03:34|51646.2
06:03:35|51645.59
06:03:36|51645.54
06:03:37|51645.27
06:03:38|51644.96
06:03:40|51645.08
06:03:41|51646.72
06:03:41|51645.48
06:03:43|51645.6
06:03:43|51646.28
06:03:44|51646.02
06:03:46|51649.28
06:03:46|51648.16
06:03:49|51648.4
06:03:50|51648.56
06:03:50|51648.11
06:03:51|51648.28
06:03:52|51648.47
06:03:53|51647.8
06:03:54|51647.8
06:03:55|51649.31
06:03:56|51650.
06:03:58|51647.88
06:03:58|51648.
06:03:59|51647.
06:04:01|51647.89
06:04:01|51649.28
06:04:02|51647.03
06:04:03|51647.02
06:04:04|51646.
06:04:05|51646.74
06:04:06|51649.88
06:04:08|51649.15
06:04:08|51647.33
06:04:09|51648.29
06:04:11|51648.7
06:04:12|51647.58
06:04:12|51647.29
06:04:13|51647.29
06:04:15|51648.57
06:04:16|51648.59
06:04:17|51649.
06:04:18|51647.75
06:04:19|51649.77
06:04:20|51648.8
06:04:21|51649.02
06:04:22|51647.04
06:04:24|51649.45
06:04:24|51649.48
06:04:25|51649.28
06:04:26|51647.16
06:04:28|51649.88
06:04:28|51649.6
06:04:29|51649.
06:04:31|51654.32
06:04:31|51653.09
06:04:32|51653.76
06:04:34|51653.61
06:04:34|51654.91
06:04:35|51654.28
06:04:36|51652.33
06:04:37|51657.87
06:04:38|51657.27
06:04:40|51656.3
06:04:41|51655.75
06:04:42|51656.99
06:04:42|51657.46
06:04:43|51655.42
06:04:44|51656.
06:04:45|51656.
06:04:46|51655.73
06:04:47|51655.2
06:04:48|51654.6
06:04:49|51651.87
06:04:50|51652.99
06:04:51|51650.58
06:04:52|51651.18
06:04:53|51652.82
06:04:54|51654.12
06:04:55|51653.
06:04:57|51653.25
06:04:58|51653.25
06:04:58|51655.99
06:04:59|51655.32
06:05:00|51653.74
06:05:01|51651.43
06:05:02|51652.71
06:05:04|51654.89
06:05:04|51654.89
06:05:05|51655.13
06:05:06|51657.
06:05:08|51657.
06:05:08|51655.81
06:05:10|51656.5
06:05:10|51656.4
06:05:12|51660.89
06:05:12|51660.82
06:05:13|51660.82
06:05:14|51662.5
06:05:16|51659.06
06:05:17|51659.87
06:05:19|51660.69
06:05:20|51659.13
06:05:20|51661.
06:05:22|51662.17
06:05:22|51664.93
06:05:23|51667.05
06:05:25|51667.08
06:05:26|51665.2
06:05:27|51666.47
06:05:28|51666.04
06:05:30|51665.78
06:05:30|51664.66
06:05:31|51665.88
06:05:32|51665.8
06:05:33|51663.33
06:05:34|51665.88
06:05:35|51664.66
06:05:37|51665.
06:05:37|51663.91
06:05:39|51665.03
06:05:39|51664.43
06:05:41|51658.75
06:05:42|51657.66
06:05:42|51658.33
06:05:43|51660.8
06:05:44|51659.
06:05:45|51658.31
06:05:47|51648.38
06:05:47|51650.33
06:05:48|51650.01
06:05:50|51651.06
06:05:50|51651.8
06:05:51|51650.67
06:05:52|51650.2
06:05:54|51650.48
06:05:54|51650.85
06:05:56|51650.59
06:05:56|51649.
06:05:57|51648.81
06:05:58|51651.24
06:06:00|51649.62
06:06:00|51651.24
06:06:02|51648.48
06:06:03|51649.43
06:06:04|51650.24
06:06:04|51652.03
06:06:06|51652.02
06:06:07|51652.02
06:06:08|51652.09
06:06:09|51651.24
06:06:10|51652.
06:06:11|51652.01
06:06:12|51651.
06:06:13|51652.35
06:06:14|51650.32
06:06:15|51650.32
06:06:16|51652.
06:06:18|51652.35
06:06:19|51653.
06:06:19|51652.08
06:06:21|51655.81
06:06:21|51653.47
06:06:22|51652.81
06:06:24|51652.35
06:06:25|51654.05
06:06:25|51651.24
06:06:27|51647.89
06:06:27|51646.84
06:06:28|51645.2
06:06:29|51647.46
06:06:30|51647.5
06:06:32|51647.21
06:06:33|51646.52
06:06:33|51646.07
06:06:35|51646.6
06:06:36|51643.57
06:06:37|51643.55
06:06:38|51642.32
06:06:39|51642.07
06:06:40|51641.15
06:06:41|51641.16
06:06:42|51643.55
06:06:43|51643.5
06:06:44|51643.
06:06:45|51644.54
06:06:46|51644.54
06:06:47|51644.1
06:06:48|51640.25
06:06:49|51642.66
06:06:50|51643.67
06:06:51|51642.38
06:06:52|51640.98
06:06:53|51639.31
06:06:54|51635.4
06:06:55|51635.6
06:06:56|51630.42
06:06:57|51631.75
06:06:58|51631.11
06:06:59|51631.11
06:07:00|51630.75
06:07:01|51629.15
06:07:02|51631.11
06:07:03|51632.52
06:07:05|51629.9
06:07:05|51628.59
06:07:06|51628.05
06:07:07|51627.24
06:07:08|51627.24
06:07:09|51627.24
06:07:10|51628.12
06:07:11|51627.5
06:07:12|51624.03
06:07:14|51622.77
06:07:14|51622.34
06:07:15|51622.93
06:07:16|51622.38
06:07:17|51623.4
06:07:19|51620.28
06:07:21|51618.42
06:07:21|51623.41
06:07:22|51622.62
06:07:23|51621.98
06:07:24|51622.08
06:07:26|51623.39
06:07:27|51622.87
06:07:28|51622.8
06:07:28|51625.41
06:07:31|51623.8
06:07:32|51623.
06:07:32|51621.73
06:07:33|51621.86
06:07:35|51621.74
06:07:36|51620.32
06:07:36|51621.22
06:07:38|51624.73
06:07:38|51624.04
06:07:40|51628.36
06:07:40|51627.22
06:07:41|51625.41
06:07:43|51626.98
06:07:43|51624.44
06:07:44|51625.22
06:07:45|51623.63
06:07:46|51623.84
06:07:47|51623.84
06:07:48|51624.17
06:07:49|51624.51
06:07:50|51623.
06:07:51|51625.88
06:07:53|51625.48
06:07:54|51625.48
06:07:55|51625.6
06:07:56|51626.89
06:07:57|51627.08
06:07:58|51625.6
06:07:59|51626.75
06:08:00|51627.62
06:08:02|51627.36
06:08:02|51624.24
06:08:03|51625.95
06:08:04|51624.01
06:08:05|51625.27
06:08:06|51625.27
06:08:08|51624.4
06:08:09|51627.07
06:08:10|51626.29
06:08:11|51627.08
06:08:11|51630.34
06:08:13|51631.26
06:08:14|51629.
06:08:15|51627.91
06:08:17|51633.27
06:08:17|51631.76
06:08:20|51631.16
06:08:21|51630.88
06:08:22|51630.12
06:08:24|51628.99
06:08:24|51631.11
06:08:26|51628.99
06:08:26|51630.51
06:08:27|51623.84
06:08:29|51625.88
06:08:30|51627.04
06:08:31|51627.45
06:08:32|51626.
06:08:32|51622.
06:08:34|51623.84
06:08:35|51623.89
06:08:36|51622.86
06:08:37|51622.29
06:08:38|51623.47
06:08:39|51622.72
06:08:40|51622.66
06:08:41|51622.78
06:08:43|51621.51
06:08:44|51622.83
06:08:44|51624.51
06:08:46|51623.
06:08:46|51624.86
06:08:47|51623.53
06:08:49|51624.03
06:08:49|51623.42
06:08:50|51623.54
06:08:51|51622.51
06:08:53|51615.
06:08:53|51614.59
06:08:54|51616.42
06:08:56|51615.64
06:08:56|51617.
06:08:57|51616.52
06:08:58|51620.49
06:09:00|51618.92
06:09:01|51618.08
06:09:01|51619.35
06:09:03|51620.49
06:09:04|51620.62
06:09:05|51621.66
06:09:06|51619.
06:09:07|51618.23
06:09:08|51618.23
06:09:09|51618.35
06:09:10|51619.74
06:09:11|51619.
06:09:12|51619.37
06:09:13|51618.85
06:09:14|51620.1
06:09:16|51619.
06:09:16|51621.32
06:09:17|51621.06
06:09:18|51620.99
06:09:20|51623.84
06:09:21|51623.07
06:09:22|51623.07
06:09:23|51622.83
06:09:24|51622.72
06:09:25|51625.07
06:09:26|51622.08
06:09:27|51621.
06:09:28|51623.04
06:09:29|51623.04
06:09:30|51625.75
06:09:30|51624.92
06:09:32|51628.5
06:09:33|51628.77
06:09:34|51628.77
06:09:36|51627.13
06:09:37|51626.
06:09:38|51627.48
06:09:38|51628.04
06:09:40|51625.88
06:09:41|51625.88
06:09:42|51627.49
06:09:42|51625.52
06:09:43|51625.52
06:09:44|51625.35
06:09:45|51624.03
06:09:46|51627.
06:09:48|51627.
06:09:48|51624.92
06:09:49|51624.84
06:09:50|51622.26
06:09:52|51627.
06:09:52|51626.68
06:09:53|51625.6
06:09:54|51625.99
06:09:55|51627.6
06:09:56|51626.86
06:09:58|51626.87
06:09:58|51626.87
06:10:00|51627.3
06:10:00|51628.31
06:10:02|51629.72
06:10:03|51637.21
06:10:04|51636.98
06:10:05|51634.29
06:10:06|51633.4
06:10:07|51632.52
06:10:09|51634.72
06:10:09|51634.72
06:10:10|51633.77
06:10:11|51633.74
06:10:12|51633.5
06:10:13|51632.99
06:10:14|51633.29
06:10:15|51632.4
06:10:16|51628.48
06:10:17|51627.02
06:10:18|51629.64
06:10:19|51629.13
06:10:21|51630.3
06:10:21|51626.49
06:10:23|51627.
06:10:24|51626.32
06:10:25|51629.56
06:10:27|51629.93
06:10:28|51627.57
06:10:29|51628.55
06:10:30|51628.91
06:10:30|51628.69
06:10:32|51629.34
06:10:32|51628.51
06:10:34|51629.5
06:10:35|51631.11
06:10:35|51626.96
06:10:37|51627.08
06:10:38|51626.97
06:10:39|51630.56
06:10:40|51630.61
06:10:41|51629.
06:10:42|51629.
06:10:43|51628.04
06:10:43|51627.37
06:10:44|51626.38
06:10:46|51628.48
06:10:46|51630.12
06:10:48|51629.32
06:10:49|51630.
06:10:49|51628.36
06:10:51|51626.39
06:10:52|51627.9
06:10:53|51627.22
06:10:54|51627.6
06:10:54|51626.49
06:10:56|51626.49
06:10:57|51627.87
06:10:57|51627.95
06:10:58|51627.95
06:11:00|51629.
06:11:01|51628.94
06:11:02|51629.
06:11:03|51629.
06:11:04|51628.88
06:11:04|51627.18
06:11:05|51627.36
06:11:06|51626.99
06:11:08|51626.66
06:11:09|51626.83
06:11:09|51625.01
06:11:11|51621.05
06:11:11|51618.79
06:11:13|51621.28
06:11:13|51623.58
06:11:14|51622.
06:11:16|51620.32
06:11:17|51619.66
06:11:18|51620.49
06:11:18|51620.44
06:11:20|51619.66
06:11:21|51621.31
06:11:22|51622.1
06:11:23|51620.55
06:11:25|51621.7
06:11:26|51621.19
06:11:27|51620.37
06:11:28|51620.37
06:11:29|51621.06
06:11:30|51620.03
06:11:31|51623.05
06:11:32|51621.33
06:11:33|51623.03
06:11:34|51622.2
06:11:35|51623.04
06:11:36|51622.42
06:11:37|51623.22
06:11:39|51621.96
06:11:39|51622.91
06:11:40|51623.73
06:11:41|51622.33
06:11:42|51622.33
06:11:43|51623.18
06:11:45|51622.06
06:11:45|51621.94
06:11:47|51618.99
06:11:48|51618.82
06:11:49|51614.44
06:11:50|51614.44
06:11:50|51614.27
06:11:52|51614.95
06:11:53|51615.04
06:11:54|51614.58
06:11:54|51614.58
06:11:56|51613.41
06:11:56|51613.87
06:11:57|51614.85
06:11:59|51614.99
06:12:00|51615.18
06:12:01|51616.52
06:12:02|51616.57
06:12:03|51616.71
06:12:04|51614.58
06:12:05|51616.59
06:12:05|51616.26
06:12:07|51615.18
06:12:09|51615.57
06:12:10|51615.7
06:12:10|51613.87
06:12:11|51613.34
06:12:13|51611.51
06:12:14|51615.04
06:12:15|51614.34
06:12:16|51614.21
06:12:16|51613.
06:12:18|51614.57
06:12:19|51614.84
06:12:20|51613.95
06:12:21|51613.41
06:12:22|51613.28
06:12:23|51613.57
06:12:25|51615.44
06:12:25|51612.74
06:12:27|51611.87
06:12:28|51610.41
06:12:29|51604.98
06:12:31|51603.82
06:12:31|51604.56
06:12:33|51604.49
06:12:33|51605.09
06:12:34|51603.59
06:12:36|51603.5
06:12:37|51604.88
06:12:38|51604.75
06:12:39|51604.75
06:12:40|51605.86
06:12:40|51605.69
06:12:42|51606.21
06:12:43|51604.13
06:12:44|51604.4
06:12:45|51603.47
06:12:46|51603.47
06:12:47|51605.
06:12:48|51606.44
06:12:49|51608.56
06:12:50|51607.88
06:12:51|51608.23
06:12:53|51608.13
06:12:53|51606.04
06:12:55|51603.92
06:12:55|51602.85
06:12:57|51603.
06:12:57|51604.48
06:12:58|51605.48
06:13:00|51604.12
06:13:01|51603.47
06:13:01|51603.87
06:13:02|51603.74
06:13:03|51603.46
06:13:05|51603.46
06:13:05|51602.29
06:13:06|51602.87
06:13:08|51601.89
06:13:08|51602.14
06:13:09|51606.08
06:13:11|51607.24
06:13:12|51604.67
06:13:13|51603.99
06:13:14|51603.65
06:13:15|51602.38
06:13:17|51607.27
06:13:17|51608.
06:13:19|51606.64
06:13:19|51605.41
06:13:20|51603.48
06:13:21|51600.32
06:13:22|51600.2
06:13:24|51599.92
06:13:26|51599.68
06:13:27|51600.4
06:13:28|51599.36
06:13:29|51597.85
06:13:30|51598.35
06:13:30|51597.91
06:13:31|51599.21
06:13:33|51600.31
06:13:33|51600.32
06:13:34|51599.25
06:13:36|51597.44
06:13:37|51597.17
06:13:37|51597.2
06:13:39|51598.
06:13:40|51595.74
06:13:41|51597.48
06:13:42|51596.26
06:13:42|51596.26
06:13:44|51596.93
06:13:45|51597.7
06:13:46|51596.8
06:13:47|51596.96
06:13:48|51596.73
06:13:48|51596.8
06:13:49|51596.26
06:13:51|51595.68
06:13:52|51595.68
06:13:53|51595.38
06:13:54|51596.68
06:13:54|51595.27
06:13:55|51597.
06:13:56|51596.98
06:13:58|51596.98
06:13:58|51596.79
06:13:59|51595.33
06:14:00|51596.4
06:14:02|51596.4
06:14:02|51597.84
06:14:03|51597.63
06:14:05|51597.07
06:14:05|51598.2
06:14:07|51597.94
06:14:08|51597.73
06:14:09|51596.47
06:14:10|51597.84
06:14:11|51597.84
06:14:13|51596.74
06:14:13|51598.05
06:14:14|51598.71
06:14:15|51599.4
06:14:16|51597.37
06:14:17|51599.55
06:14:18|51599.89
06:14:19|51599.65
06:14:20|51600.01
06:14:21|51599.76
06:14:22|51601.91
06:14:23|51603.35
06:14:25|51603.35
06:14:25|51602.88
06:14:27|51602.29
06:14:28|51603.05
06:14:29|51602.89
06:14:31|51601.04
06:14:31|51599.17
06:14:33|51598.27
06:14:34|51598.07
06:14:34|51592.76
06:14:36|51590.08
06:14:36|51591.28
06:14:38|51591.18
06:14:39|51591.68
06:14:40|51592.09
06:14:41|51592.17
06:14:42|51592.33
06:14:43|51593.39
06:14:44|51593.39
06:14:45|51593.53
06:14:46|51593.41
06:14:47|51594.13
06:14:48|51594.01
06:14:49|51593.84
06:14:50|51591.85
06:14:52|51591.91
06:14:52|51588.64
06:14:53|51588.6
06:14:55|51588.07
06:14:56|51588.95
06:14:56|51588.96
06:14:57|51588.95
06:14:58|51585.09
06:14:59|51585.24
06:15:01|51586.22
06:15:02|51584.74
06:15:03|51584.81
06:15:03|51582.78
06:15:05|51581.07
06:15:05|51583.
06:15:06|51581.25
06:15:07|51581.55
06:15:08|51580.
06:15:10|51581.56
06:15:11|51579.97
06:15:11|51579.73
06:15:12|51579.45
06:15:14|51579.84
06:15:15|51578.02
06:15:16|51577.14
06:15:16|51577.13
06:15:17|51575.4
06:15:19|51574.95
06:15:20|51574.01
06:15:20|51573.8
06:15:22|51572.06
06:15:22|51572.45
06:15:24|51571.69
06:15:25|51570.45
06:15:27|51571.5
06:15:27|51572.34
06:15:28|51569.42
06:15:29|51572.98
06:15:31|51571.16
06:15:32|51572.05
06:15:33|51570.42
06:15:34|51571.16
06:15:35|51572.48
06:15:36|51570.17
06:15:38|51572.9
06:15:39|51570.03
06:15:39|51572.15
06:15:40|51572.05
06:15:42|51572.91
06:15:42|51572.06
06:15:44|51573.1
06:15:44|51570.33
06:15:45|51570.76
06:15:47|51569.91
06:15:48|51570.4
06:15:48|51570.01
06:15:49|51571.4
06:15:50|51569.68
06:15:51|51568.39
06:15:52|51568.43
06:15:53|51570.81
06:15:55|51568.43
06:15:56|51569.76
06:15:57|51570.16
06:15:58|51568.57
06:16:00|51568.75
06:16:00|51570.
06:16:01|51570.16
06:16:02|51569.13
06:16:04|51570.47
06:16:04|51569.16
06:16:05|51570.21
06:16:06|51570.05
06:16:07|51569.29
06:16:08|51568.13
06:16:09|51570.14
06:16:10|51569.36
06:16:11|51570.33
06:16:12|51570.09
06:16:13|51569.28
06:16:14|51569.28
06:16:15|51570.32
06:16:16|51570.32
06:16:17|51568.4
06:16:18|51569.97
06:16:20|51570.
06:16:20|51570.
06:16:21|51570.08
06:16:23|51571.12
06:16:23|51571.91
06:16:24|51571.91
06:16:26|51571.91
06:16:28|51569.28
06:16:29|51569.16
06:16:30|51569.95
06:16:30|51567.7
06:16:31|51567.7
06:16:32|51569.26
06:16:34|51569.26
06:16:34|51569.36
06:16:35|51569.36
06:16:37|51568.41
06:16:38|51569.83
06:16:39|51567.
06:16:40|51564.99
06:16:42|51564.17
06:16:42|51563.52
06:16:44|51564.88
06:16:44|51563.05
06:16:45|51562.31
06:16:46|51563.4
06:16:47|51562.59
06:16:48|51563.27
06:16:50|51562.19
06:16:51|51563.15
06:16:51|51563.84
06:16:52|51564.19
06:16:54|51566.18
06:16:55|51566.56
06:16:55|51565.
06:16:56|51565.
06:16:58|51564.32
06:16:59|51566.09
06:16:59|51564.57
06:17:00|51567.
06:17:01|51567.27
06:17:03|51566.8
06:17:04|51565.29
06:17:05|51563.6
06:17:06|51564.19
06:17:07|51567.15
06:17:08|51567.44
06:17:09|51566.48
06:17:10|51568.4
06:17:11|51566.76
06:17:12|51566.56
06:17:13|51566.54
06:17:14|51566.05
06:17:15|51567.02
06:17:16|51568.77
06:17:17|51568.5
06:17:18|51568.44
06:17:19|51568.3
06:17:20|51570.24
06:17:21|51568.
06:17:22|51567.93
06:17:23|51568.9
06:17:24|51569.38
06:17:25|51569.47
06:17:26|51573.29
06:17:27|51571.97
06:17:29|51569.86
06:17:30|51569.84
06:17:32|51570.29
06:17:33|51570.29
06:17:34|51570.16
06:17:34|51568.35
06:17:35|51568.87
06:17:36|51570.
06:17:37|51570.
06:17:39|51570.18
06:17:40|51570.5
06:17:41|51570.5
06:17:41|51569.46
06:17:43|51564.55
06:17:44|51562.81
06:17:45|51564.
06:17:46|51564.
06:17:47|51563.7
06:17:49|51565.43
06:17:49|51566.61
06:17:50|51564.43
06:17:51|51563.6
06:17:52|51564.33
06:17:54|51568.4
06:17:55|51568.6
06:17:55|51567.85
06:17:56|51568.67
06:17:58|51570.08
06:17:58|51568.62
06:17:59|51568.81
06:18:00|51569.13
06:18:01|51570.57
06:18:02|51571.
06:18:04|51570.5
06:18:04|51572.49
06:18:06|51571.94
06:18:07|51573.16
06:18:08|51573.6
06:18:08|51573.61
06:18:09|51574.8
06:18:10|51575.39
06:18:11|51575.11
06:18:12|51575.11
06:18:13|51575.56
06:18:14|51575.24
06:18:16|51576.28
06:18:16|51574.52
06:18:17|51574.65
06:18:19|51576.78
06:18:20|51575.79
06:18:21|51576.32
06:18:22|51575.9
06:18:23|51571.74
06:18:24|51573.7
06:18:25|51572.8
06:18:26|51575.25
06:18:27|51571.99
06:18:28|51572.
06:18:30|51572.02
06:18:32|51573.79
06:18:33|51573.8
06:18:34|51568.39
06:18:34|51568.72
06:18:36|51567.87
06:18:37|51568.36
06:18:38|51567.54
06:18:38|51572.76
06:18:40|51571.48
06:18:41|51573.96
06:18:42|51572.04
06:18:43|51572.6
06:18:45|51572.15
06:18:46|51572.
06:18:46|51567.99
06:18:47|51569.01
06:18:48|51570.
06:18:50|51568.52
06:18:50|51570.93
06:18:51|51569.86
06:18:52|51568.8
06:18:53|51570.81
06:18:55|51569.47
06:18:56|51570.76
06:18:56|51571.6
06:18:57|51569.57
06:18:58|51570.34
06:19:00|51571.34
06:19:01|51571.22
06:19:02|51572.96
06:19:03|51576.1
06:19:04|51574.57
06:19:05|51574.45
06:19:05|51573.16
06:19:07|51574.41
06:19:07|51574.45
06:19:09|51577.22
06:19:10|51577.
06:19:10|51575.89
06:19:11|51576.4
06:19:13|51572.9
06:19:14|51571.97
06:19:15|51568.
06:19:16|51568.24
06:19:17|51566.53
06:19:18|51565.59
06:19:19|51564.8
06:19:20|51565.59
06:19:21|51566.06
06:19:22|51567.3
06:19:23|51568.01
06:19:24|51565.
06:19:25|51564.
06:19:27|51565.61
06:19:28|51564.53
06:19:29|51563.24
06:19:31|51562.8
06:19:32|51561.54
06:19:33|51563.38
06:19:34|51562.7
06:19:35|51564.66
06:19:36|51564.56
06:19:37|51562.78
06:19:38|51566.19
06:19:39|51566.91
06:19:40|51567.
06:19:41|51569.47
06:19:42|51565.2
06:19:43|51566.
06:19:44|51565.
06:19:45|51563.85
06:19:46|51565.76
06:19:47|51566.03
06:19:48|51564.16
06:19:49|51565.66
06:19:50|51565.2
06:19:51|51565.21
06:19:52|51565.23
06:19:53|51566.81
06:19:54|51566.8
06:19:55|51567.8
06:19:56|51566.32
06:19:57|51565.62
06:19:58|51566.12
06:20:00|51567.47
06:20:00|51565.42
06:20:02|51565.76
06:20:02|51566.73
06:20:03|51567.46
06:20:05|51567.52
06:20:05|51569.46
06:20:06|51569.02
06:20:07|51570.
06:20:08|51570.46
06:20:10|51568.45
06:20:10|51568.3
06:20:11|51570.15
06:20:12|51567.33
06:20:13|51564.81
06:20:15|51559.33
06:20:15|51558.91
06:20:17|51559.21
06:20:17|51559.31
06:20:18|51558.58
06:20:21|51560.72
06:20:22|51560.19
06:20:22|51561.13
06:20:23|51559.02
06:20:24|51555.72
06:20:25|51557.3
06:20:26|51559.
06:20:27|51559.
06:20:28|51558.78
06:20:29|51560.
06:20:31|51559.9
06:20:32|51561.14
06:20:33|51561.36
06:20:34|51564.
06:20:35|51563.
06:20:36|51565.39
06:20:38|51564.91
06:20:39|51563.
06:20:39|51564.8
06:20:41|51565.03
06:20:42|51568.
06:20:42|51563.85
06:20:43|51563.19
06:20:44|51562.37
06:20:45|51561.35
06:20:47|51561.68
06:20:47|51559.55
06:20:49|51558.54
06:20:50|51560.88
06:20:51|51556.2
06:20:52|51556.77
06:20:52|51556.94
06:20:53|51555.41
06:20:55|51557.81
06:20:56|51557.81
06:20:56|51558.44
06:20:58|51558.14
06:20:58|51558.14
06:21:01|51557.23
06:21:01|51558.59
06:21:03|51560.95
06:21:04|51560.
06:21:04|51559.
06:21:06|51558.
06:21:07|51559.11
06:21:08|51558.99
06:21:09|51558.99
06:21:10|51561.6
06:21:11|51558.72
06:21:12|51561.41
06:21:13|51563.24
06:21:14|51560.76
06:21:15|51558.54
06:21:16|51559.94
06:21:17|51556.94
06:21:18|51554.7
06:21:20|51554.69
06:21:20|51554.25
06:21:21|51553.97
06:21:22|51551.61
06:21:23|51551.63
06:21:24|51552.91
06:21:25|51553.77
06:21:26|51552.67
06:21:27|51552.67
06:21:28|51552.81
06:21:29|51552.81
06:21:30|51555.
06:21:32|51554.74
06:21:33|51554.51
06:21:34|51555.3
06:21:35|51554.59
06:21:36|51553.08
06:21:37|51555.89
06:21:38|51554.69
06:21:39|51555.13
06:21:40|51555.18
06:21:41|51554.
06:21:42|51555.24
06:21:43|51554.87
06:21:44|51554.41
06:21:45|51554.41
06:21:46|51555.24
06:21:47|51556.
06:21:49|51555.7
06:21:50|51555.23
06:21:51|51555.58
06:21:52|51555.03
06:21:53|51554.38
06:21:53|51554.24
06:21:54|51552.74
06:21:55|51552.3
06:21:56|51552.23
06:21:57|51552.23
06:21:58|51550.8
06:22:00|51550.33
06:22:01|51550.46
06:22:02|51551.97
06:22:02|51550.
06:22:04|51547.86
06:22:04|51547.68
06:22:06|51548.
06:22:06|51548.24
06:22:07|51548.24
06:22:08|51547.32
06:22:09|51548.57
06:22:10|51548.35
06:22:12|51548.37
06:22:12|51545.89
06:22:13|51547.52
06:22:15|51546.98
06:22:16|51546.28
06:22:17|51546.78
06:22:18|51546.66
06:22:19|51547.4
06:22:20|51547.6
06:22:22|51547.31
06:22:22|51545.76
06:22:23|51550.28
06:22:24|51551.28
06:22:25|51553.44
06:22:26|51552.53
06:22:27|51552.96
06:22:28|51554.18
06:22:29|51552.67
06:22:30|51554.18
06:22:31|51557.23
06:22:32|51554.95
06:22:34|51554.
06:22:36|51554.14
06:22:36|51554.02
06:22:38|51552.41
06:22:39|51553.67
06:22:40|51553.55
06:22:40|51553.89
06:22:42|51553.93
06:22:42|51556.77
06:22:44|51557.
06:22:45|51556.01
06:22:46|51555.85
06:22:47|51555.14
06:22:47|51556.23
06:22:48|51557.21
06:22:49|51557.21
06:22:50|51556.59
06:22:52|51555.77
06:22:52|51555.82
06:22:54|51555.99
06:22:55|51555.99
06:22:55|51556.68
06:22:57|51554.48
06:22:58|51555.68
06:22:59|51556.74
06:23:00|51556.
06:23:00|51553.44
06:23:02|51559.84
06:23:03|51559.37
06:23:03|51560.87
06:23:04|51566.19
06:23:06|51565.8
06:23:07|51567.47
06:23:08|51568.02
06:23:09|51567.84
06:23:10|51568.41
06:23:10|51570.43
06:23:12|51569.
06:23:12|51566.18
06:23:13|51565.95
06:23:16|51567.
06:23:16|51565.68
06:23:18|51566.11
06:23:19|51564.33
06:23:19|51564.6
06:23:21|51565.2
06:23:21|51565.49
06:23:23|51563.
06:23:24|51563.86
06:23:25|51562.99
06:23:26|51563.48
06:23:27|51563.6
06:23:28|51563.6
06:23:29|51564.6
06:23:30|51565.17
06:23:31|51563.57
06:23:32|51562.56
06:23:33|51563.
06:23:34|51563.
06:23:35|51563.24
06:23:37|51563.24
06:23:38|51563.6
06:23:40|51563.1
06:23:41|51564.48
06:23:41|51564.48
06:23:43|51565.17
06:23:43|51565.17
06:23:45|51565.05
06:23:46|51563.
06:23:47|51564.86
06:23:47|51564.85
06:23:48|51564.64
06:23:50|51566.12
06:23:51|51565.04
06:23:51|51563.19
06:23:52|51564.41
06:23:54|51562.77
06:23:55|51564.39
06:23:56|51564.31
06:23:57|51564.13
06:23:58|51561.87
06:23:59|51562.64
06:24:00|51561.87
06:24:00|51561.38
06:24:02|51561.48
06:24:03|51562.33
06:24:04|51560.1
06:24:05|51558.67
06:24:06|51552.67
06:24:07|51554.15
06:24:09|51554.15
06:24:09|51554.62
06:24:10|51556.79
06:24:11|51557.29
06:24:13|51557.48
06:24:14|51553.44
06:24:14|51553.53
06:24:16|51554.32
06:24:17|51555.
06:24:18|51556.2
06:24:18|51556.08
06:24:21|51555.56
06:24:21|51556.57
06:24:23|51556.27
06:24:23|51555.72
06:24:24|51555.74
06:24:25|51555.2
06:24:26|51556.2
06:24:27|51555.43
06:24:29|51557.
06:24:29|51557.
06:24:31|51557.48
06:24:31|51554.44
06:24:32|51555.47
06:24:33|51556.2
06:24:35|51556.08
06:24:37|51555.27
06:24:37|51555.83
06:24:38|51555.83
06:24:39|51555.99
06:24:40|51556.38
06:24:42|51555.85
06:24:43|51555.85
06:24:44|51555.78
06:24:45|51558.42
06:24:47|51558.42
06:24:47|51557.33
06:24:49|51558.8
06:24:50|51558.8
06:24:51|51559.47
06:24:51|51559.57
06:24:52|51557.59
06:24:54|51559.58
06:24:54|51559.72
06:24:55|51560.
06:24:56|51560.01
06:24:58|51559.82
06:24:59|51559.94
06:24:59|51555.9
06:25:00|51559.
06:25:01|51558.22
06:25:03|51557.2
06:25:03|51557.32
06:25:05|51558.
06:25:05|51558.68
06:25:06|51558.72
06:25:07|51557.17
06:25:08|51558.39
06:25:10|51559.8
06:25:11|51562.24
06:25:12|51564.34
06:25:13|51564.01
06:25:14|51564.24
06:25:15|51563.
06:25:16|51563.89
06:25:17|51563.97
06:25:18|51563.97
06:25:19|51563.53
06:25:20|51563.53
06:25:21|51564.02
06:25:22|51564.02
06:25:23|51562.
06:25:24|51558.44
06:25:25|51559.41
06:25:26|51558.88
06:25:27|51558.42
06:25:28|51561.
06:25:29|51561.19
06:25:30|51559.39
06:25:31|51560.75
06:25:32|51560.81
06:25:33|51561.73
06:25:34|51559.85
06:25:35|51559.72
06:25:36|51561.01
06:25:38|51561.01
06:25:39|51560.35
06:25:39|51557.54
06:25:41|51558.99
06:25:42|51557.76
06:25:43|51558.7
06:25:44|51558.72
06:25:45|51560.7
06:25:46|51562.78
06:25:47|51563.58
06:25:48|51561.
06:25:49|51560.74
06:25:50|51559.13
06:25:51|51560.69
06:25:52|51559.27
06:25:53|51560.69
06:25:54|51557.2
06:25:55|51556.33
06:25:57|51556.46
06:25:57|51555.41
06:25:59|51555.02
06:25:59|51556.48
06:26:01|51555.18
06:26:02|51554.85
06:26:03|51552.68
06:26:04|51548.76
06:26:05|51546.2
06:26:05|51548.47
06:26:07|51547.33
06:26:08|51547.36
06:26:08|51545.87
06:26:09|51546.
06:26:10|51545.6
06:26:11|51545.24
06:26:13|51544.89
06:26:14|51546.
06:26:15|51544.88
06:26:15|51541.87
06:26:17|51540.88
06:26:18|51541.4
06:26:19|51543.03
06:26:20|51543.34
06:26:21|51542.79
06:26:22|51543.4
06:26:23|51542.02
06:26:24|51543.8
06:26:25|51544.38
06:26:26|51541.14
06:26:26|51539.48
06:26:27|51541.66
06:26:29|51541.66
06:26:29|51542.08
06:26:31|51542.12
06:26:31|51540.2
06:26:33|51541.86
06:26:34|51541.12
06:26:35|51540.19
06:26:35|51541.14
06:26:36|51538.73
06:26:38|51540.96
06:26:39|51540.96
06:26:40|51540.99
06:26:41|51539.75
06:26:42|51541.43
06:26:43|51540.13
06:26:44|51537.95
06:26:45|51539.15
06:26:46|51539.15
06:26:47|51541.12
06:26:48|51542.61
06:26:49|51539.93
06:26:50|51540.07
06:26:52|51538.51
06:26:53|51541.12
06:26:53|51542.07
06:26:54|51542.07
06:26:55|51542.47
06:26:56|51542.47
06:26:57|51544.38
06:26:58|51544.17
06:27:00|51543.
06:27:01|51541.72
06:27:02|51542.3
06:27:03|51542.34
06:27:04|51541.63
06:27:05|51539.
06:27:05|51540.72
06:27:07|51543.
06:27:08|51541.89
06:27:08|51540.36
06:27:10|51541.79
06:27:11|51542.39
06:27:12|51542.39
06:27:12|51541.07
06:27:14|51539.12
06:27:14|51536.4
06:27:16|51544.73
06:27:17|51545.81
06:27:18|51544.36
06:27:19|51546.4
06:27:20|51546.43
06:27:21|51546.78
06:27:22|51546.
06:27:23|51545.03
06:27:24|51545.52
06:27:25|51545.66
06:27:26|51545.64
06:27:27|51546.84
06:27:28|51546.
06:27:29|51545.85
06:27:31|51542.83
06:27:31|51545.08
06:27:32|51544.58
06:27:33|51544.
06:27:34|51543.91
06:27:35|51543.89
06:27:36|51543.
06:27:38|51543.29
06:27:40|51543.09
06:27:40|51543.76
06:27:41|51540.
06:27:42|51542.56
06:27:43|51543.67
06:27:45|51543.22
06:27:45|51543.98
06:27:46|51542.61
06:27:48|51544.64
06:27:49|51542.92
06:27:49|51543.34
06:27:51|51545.
06:27:51|51541.72
06:27:53|51545.49
06:27:54|51544.53
06:27:55|51544.38
06:27:56|51545.91
06:27:57|51543.88
06:27:58|51543.27
06:27:59|51544.79
06:28:00|51543.67
06:28:01|51546.85
06:28:02|51545.12
06:28:03|51545.05
06:28:04|51541.6
06:28:05|51542.76
06:28:06|51542.63
06:28:07|51543.88
06:28:08|51543.88
06:28:09|51544.88
06:28:10|51547.
06:28:11|51545.57
06:28:13|51547.4
06:28:14|51543.99
06:28:14|51544.
06:28:15|51544.03
06:28:16|51541.21
06:28:17|51541.62
06:28:19|51543.8
06:28:20|51541.62
06:28:20|51543.8
06:28:21|51545.
06:28:22|51544.4
06:28:24|51545.52
06:28:25|51544.
06:28:25|51544.78
06:28:27|51543.24
06:28:27|51543.24
06:28:28|51545.37
06:28:30|51545.39
06:28:31|51544.9
06:28:32|51544.9
06:28:33|51543.58
06:28:34|51542.87
06:28:35|51541.98
06:28:36|51543.21
06:28:37|51542.61
06:28:38|51542.3
06:28:40|51543.88
06:28:41|51542.69
06:28:42|51542.3
06:28:43|51543.83
06:28:44|51544.38
06:28:45|51542.42
06:28:46|51543.34
06:28:47|51543.34
06:28:48|51543.34
06:28:49|51542.13
06:28:50|51542.12
06:28:51|51540.53
06:28:52|51542.27
06:28:53|51543.
06:28:54|51542.02
06:28:56|51543.88
06:28:56|51544.77
06:28:58|51543.18
06:28:58|51545.17
06:29:00|51543.98
06:29:00|51542.9
06:29:01|51543.02
06:29:02|51546.15
06:29:03|51545.76
06:29:04|51542.88
06:29:06|51544.64
06:29:07|51549.83
06:29:07|51551.
06:29:08|51550.84
06:29:09|51551.26
06:29:10|51547.52
06:29:12|51547.77
06:29:12|51551.34
06:29:13|51549.35
06:29:14|51549.47
06:29:15|51549.42
06:29:17|51553.92
06:29:18|51552.06
06:29:19|51554.44
06:29:21|51552.7
06:29:21|51555.37
06:29:23|51555.08
06:29:23|51553.56
06:29:24|51557.5
06:29:25|51556.51
06:29:27|51556.06
06:29:27|51556.18
06:29:29|51555.71
06:29:29|51555.71
06:29:30|51555.71
06:29:32|51555.6
06:29:33|51554.69
06:29:33|51558.8
06:29:34|51557.96
06:29:35|51556.42
06:29:36|51557.
06:29:37|51558.06
06:29:38|51558.29
06:29:40|51560.
06:29:40|51556.2
06:29:42|51557.96
06:29:42|51557.84
06:29:43|51557.84
06:29:45|51557.2
06:29:45|51557.2
06:29:47|51557.2
06:29:48|51555.71
06:29:49|51555.23
06:29:50|51555.48
06:29:51|51557.12
06:29:52|51556.6
06:29:53|51558.06
06:29:54|51558.52
06:29:55|51556.2
06:29:56|51556.6
06:29:57|51558.05
06:29:58|51556.59
06:29:59|51557.94
06:30:00|51558.06
06:30:01|51552.68
06:30:02|51552.96
06:30:03|51551.14
06:30:04|51550.92
06:30:05|51550.92
06:30:06|51552.4
06:30:07|51551.41
06:30:08|51552.05
06:30:09|51555.21
06:30:10|51554.8
06:30:11|51555.23
06:30:12|51553.69
06:30:13|51555.17
06:30:14|51554.56
06:30:15|51554.56
06:30:16|51557.26
06:30:17|51558.62
06:30:18|51560.87
06:30:19|51560.13
06:30:20|51562.94
06:30:21|51563.72
06:30:22|51564.63
06:30:23|51565.7
06:30:25|51565.09
06:30:25|51563.36
06:30:26|51564.72
06:30:27|51564.3
06:30:28|51564.85
06:30:30|51565.63
06:30:30|51564.28
06:30:31|51565.52
06:30:32|51563.97
06:30:33|51565.51
06:30:35|51565.26
06:30:36|51561.81
06:30:37|51562.92
06:30:38|51559.72
06:30:39|51560.4
06:30:40|51560.4
06:30:42|51556.96
06:30:42|51557.25
06:30:44|51556.33
06:30:44|51558.33
06:30:45|51559.
06:30:47|51558.49
06:30:47|51555.01
06:30:49|51554.98
06:30:50|51555.58
06:30:50|51555.08
06:30:53|51554.88
06:30:53|51554.72
06:30:55|51555.2
06:30:56|51554.18
06:30:56|51555.53
06:30:57|51553.75
06:30:59|51552.28
06:30:59|51552.67
06:31:00|51552.07
06:31:01|51552.13
06:31:02|51549.33
06:31:03|51552.27
06:31:04|51552.27
06:31:05|51553.96
06:31:06|51553.82
06:31:07|51551.11
06:31:09|51551.63
06:31:10|51552.29
06:31:10|51553.12
06:31:11|51551.
06:31:13|51552.87
06:31:14|51553.44
06:31:15|51552.1
06:31:16|51553.44
06:31:17|51553.44
06:31:18|51554.44
06:31:19|51554.98
06:31:20|51554.98
06:31:20|51556.57
06:31:22|51557.11
06:31:23|51557.96
06:31:24|51556.2
06:31:24|51557.63
06:31:26|51557.63
06:31:26|51557.43
06:31:28|51557.
06:31:29|51558.16
06:31:30|51556.33
06:31:31|51556.99
06:31:32|51553.15
06:31:32|51552.56
06:31:34|51552.86
06:31:35|51552.58
06:31:35|51552.46
06:31:37|51553.44
06:31:38|51553.63
06:31:38|51553.63
06:31:40|51552.64
06:31:40|51552.
06:31:43|51552.98
06:31:44|51554.77
06:31:45|51555.13
06:31:45|51555.24
06:31:47|51552.74
06:31:48|51552.28
06:31:49|51553.28
06:31:51|51551.5
06:31:52|51552.77
06:31:53|51551.47
06:31:53|51552.77
06:31:54|51552.77
06:31:55|51553.1
06:31:57|51553.56
06:31:58|51553.36
06:31:59|51553.36
06:31:59|51552.26
06:32:01|51552.74
06:32:02|51551.14
06:32:03|51553.35
06:32:04|51552.71
06:32:05|51553.35
06:32:06|51552.15
06:32:07|51552.28
06:32:08|51552.56
06:32:09|51552.88
06:32:10|51552.52
06:32:11|51552.39
06:32:12|51554.24
06:32:13|51551.
06:32:14|51552.88
06:32:15|51552.27
06:32:16|51552.8
06:32:17|51553.81
06:32:18|51554.24
06:32:19|51552.01
06:32:20|51552.88
06:32:21|51554.23
06:32:22|51554.24
06:32:23|51554.3
06:32:24|51554.3
06:32:25|51552.26
06:32:26|51553.8
06:32:27|51551.5
06:32:28|51552.89
06:32:29|51553.23
06:32:30|51553.82
06:32:31|51554.12
06:32:32|51553.73
06:32:33|51554.4
06:32:34|51554.4
06:32:35|51553.39
06:32:36|51553.55
06:32:37|51553.88
06:32:39|51552.19
06:32:39|51550.26
06:32:40|51551.11
06:32:41|51551.1
06:32:43|51555.96
06:32:43|51557.36
06:32:45|51554.87
06:32:46|51552.07
06:32:46|51552.03
06:32:48|51555.2
06:32:48|51553.12
06:32:50|51554.65
06:32:51|51554.29
06:32:52|51556.29
06:32:53|51555.6
06:32:54|51555.2
06:32:55|51556.27
06:32:57|51554.44
06:32:57|51555.21
06:32:58|51556.88
06:32:59|51556.53
06:33:00|51555.57
06:33:01|51552.68
06:33:03|51553.99
06:33:03|51556.57
06:33:05|51556.13
06:33:05|51557.62
06:33:06|51557.43
06:33:07|51557.
06:33:09|51557.74
06:33:10|51564.02
06:33:10|51564.51
06:33:11|51563.59
06:33:13|51563.6
06:33:15|51561.88
06:33:15|51563.16
06:33:16|51564.
06:33:17|51562.57
06:33:18|51564.48
06:33:20|51562.96
06:33:21|51563.6
06:33:21|51564.
06:33:22|51564.91
06:33:23|51565.29
06:33:24|51564.
06:33:25|51564.21
06:33:26|51564.2
06:33:28|51564.45
06:33:28|51564.15
06:33:30|51563.13
06:33:30|51564.16
06:33:32|51564.17
06:33:33|51565.67
06:33:33|51563.65
06:33:34|51563.
06:33:36|51563.61
06:33:37|51563.65
06:33:38|51565.09
06:33:38|51571.68
06:33:39|51569.
06:33:41|51569.85
06:33:41|51566.04
06:33:42|51567.8
06:33:43|51567.49
06:33:44|51567.15
06:33:46|51566.89
06:33:48|51565.77
06:33:49|51566.14
06:33:50|51569.4
06:33:51|51569.89
06:33:51|51569.98
06:33:52|51570.92
06:33:53|51569.94
06:33:55|51567.91
06:33:55|51569.01
06:33:57|51569.17
06:33:58|51567.41
06:33:59|51567.47
06:33:59|51567.77
06:34:00|51569.16
06:34:01|51561.53
06:34:02|51561.35
06:34:03|51558.54
06:34:04|51558.28
06:34:06|51557.63
06:34:06|51558.68
06:34:08|51554.29
06:34:08|51553.76
06:34:10|51552.44
06:34:10|51554.31
06:34:12|51553.81
06:34:12|51553.32
06:34:13|51552.25
06:34:14|51554.29
06:34:16|51553.35
06:34:16|51552.4
06:34:18|51546.16
06:34:19|51544.38
06:34:19|51544.6
06:34:21|51547.28
06:34:21|51547.28
06:34:22|51547.61
06:34:23|51549.68
06:34:25|51548.6
06:34:25|51549.18
06:34:27|51549.92
06:34:28|51551.46
06:34:29|51550.26
06:34:30|51551.42
06:34:31|51549.65
06:34:31|51551.3
06:34:33|51550.14
06:34:34|51551.34
06:34:35|51552.09
06:34:36|51552.1
06:34:36|51551.34
06:34:38|51552.42
06:34:40|51550.07
06:34:41|51549.21
06:34:41|51549.21
06:34:42|51549.06
06:34:44|51548.71
06:34:45|51549.92
06:34:46|51549.5
06:34:47|51549.95
06:34:48|51550.44
06:34:49|51546.53
06:34:51|51547.48
06:34:51|51547.48
06:34:52|51547.48
06:34:54|51549.25
06:34:54|51550.91
06:34:55|51550.74
06:34:56|51549.92
06:34:57|51548.44
06:34:58|51548.42
06:35:00|51548.88
06:35:00|51548.3
06:35:02|51549.92
06:35:02|51548.83
06:35:04|51549.92
06:35:05|51548.28
06:35:06|51547.58
06:35:07|51548.04
06:35:08|51551.
06:35:09|51550.85
06:35:10|51551.46
06:35:11|51549.12
06:35:12|51547.11
06:35:13|51548.74
06:35:14|51548.53
06:35:15|51548.43
06:35:16|51549.69
06:35:17|51547.94
06:35:18|51546.4
06:35:19|51548.19
06:35:20|51547.84
06:35:21|51547.35
06:35:22|51546.92
06:35:23|51546.8
06:35:24|51545.22
06:35:25|51545.12
06:35:26|51547.4
06:35:27|51545.64
06:35:28|51547.29
06:35:29|51547.29
06:35:30|51547.29
06:35:31|51547.29
06:35:32|51545.97
06:35:33|51546.88
06:35:34|51545.97
06:35:35|51545.64
06:35:36|51545.64
06:35:37|51550.9
06:35:38|51552.68
06:35:39|51552.44
06:35:40|51553.44
06:35:41|51552.02
06:35:42|51554.01
06:35:43|51553.46
06:35:45|51552.68
06:35:45|51553.
06:35:46|51554.24
06:35:47|51553.93
06:35:49|51554.17
06:35:50|51550.49
06:35:51|51553.36
06:35:51|51552.64
06:35:53|51553.85
06:35:54|51552.03
06:35:55|51552.29
06:35:56|51552.52
06:35:58|51553.36
06:35:58|51555.2
06:36:00|51556.34
06:36:01|51556.12
06:36:01|51557.8
06:36:02|51556.7
06:36:03|51556.85
06:36:05|51556.35
06:36:06|51557.12
06:36:07|51560.34
06:36:08|51558.84
06:36:09|51560.
06:36:10|51560.
06:36:11|51559.12
06:36:12|51561.26
06:36:13|51559.48
06:36:14|51560.39
06:36:15|51559.67
06:36:16|51558.22
06:36:17|51557.2
06:36:18|51557.84
06:36:19|51557.87
06:36:20|51557.75
06:36:21|51553.9
06:36:22|51552.6
06:36:23|51551.86
06:36:24|51551.88
06:36:25|51553.11
06:36:26|51550.56
06:36:27|51550.67
06:36:28|51551.36
06:36:29|51550.78
06:36:30|51551.16
06:36:31|51550.8
06:36:32|51552.13
06:36:33|51551.54
06:36:34|51552.25
06:36:35|51551.8
06:36:36|51551.67
06:36:37|51550.18
06:36:38|51550.68
06:36:39|51550.07
06:36:40|51547.85
06:36:41|51551.
06:36:42|51553.
06:36:43|51550.27
06:36:44|51550.65
06:36:45|51553.67
06:36:46|51553.3
06:36:48|51550.92
06:36:50|51552.25
06:36:51|51552.67
06:36:51|51552.67
06:36:52|51550.07
06:36:53|51550.04
06:36:54|51551.34
06:36:55|51547.39
06:36:57|51547.3
06:36:57|51547.77
06:36:59|51550.62
06:37:00|51549.
06:37:02|51547.35
06:37:02|51546.86
06:37:03|51547.03
06:37:04|51548.28
06:37:05|51547.72
06:37:06|51546.78
06:37:07|51544.53
06:37:08|51545.36
06:37:09|51546.25
06:37:10|51549.69
06:37:11|51547.92
06:37:12|51549.69
06:37:14|51549.35
06:37:16|51550.33
06:37:16|51553.66
06:37:17|51551.9
06:37:18|51551.66
06:37:19|51550.18
06:37:21|51550.
06:37:21|51551.68
06:37:23|51549.86
06:37:23|51550.68
06:37:25|51550.25
06:37:25|51549.78
06:37:27|51549.92
06:37:28|51547.92
06:37:28|51549.6
06:37:30|51549.69
06:37:31|51549.92
06:37:32|51549.79
06:37:32|51548.35
06:37:34|51549.2
06:37:35|51548.6
06:37:35|51548.35
06:37:36|51549.
06:37:38|51549.95
06:37:39|51549.95
06:37:40|51550.29
06:37:41|51548.82
06:37:42|51549.16
06:37:43|51549.95
06:37:43|51547.05
06:37:44|51546.37
06:37:46|51546.8
06:37:46|51548.44
06:37:49|51547.
06:37:50|51546.93
06:37:51|51547.8
06:37:51|51546.4
06:37:53|51548.16
06:37:53|51550.54
06:37:55|51546.25
06:37:56|51547.08
06:37:57|51547.11
06:37:57|51548.51
06:37:58|51547.27
06:37:59|51546.84
06:38:01|51545.69
06:38:01|51545.91
06:38:03|51544.38
06:38:04|51546.81
06:38:05|51548.27
06:38:07|51547.54
06:38:07|51547.6
06:38:08|51547.47
06:38:09|51545.39
06:38:10|51545.34
06:38:11|51545.94
06:38:13|51547.
06:38:13|51547.29
06:38:14|51547.
06:38:16|51545.5
06:38:16|51546.84
06:38:17|51547.4
06:38:18|51547.4
06:38:19|51547.58
06:38:20|51546.21
06:38:21|51546.21
06:38:23|51547.41
06:38:24|51547.48
06:38:24|51548.16
06:38:25|51548.03
06:38:27|51548.26
06:38:27|51548.33
06:38:28|51547.12
06:38:30|51546.29
06:38:31|51546.11
06:38:31|51545.16
06:38:32|51544.93
06:38:33|51545.14
06:38:34|51546.14
06:38:36|51542.29
06:38:36|51542.12
06:38:37|51542.15
06:38:38|51544.4
06:38:39|51545.26
06:38:40|51544.31
06:38:41|51545.5
06:38:42|51547.92
06:38:43|51548.2
06:38:44|51547.94
06:38:45|51546.4
06:38:46|51546.7
06:38:48|51546.84
06:38:49|51548.27
06:38:50|51548.53
06:38:52|51548.62
06:38:53|51548.62
06:38:54|51548.97
06:38:55|51549.
06:38:56|51549.25
06:38:57|51549.11
06:38:59|51549.19
06:39:00|51547.5
06:39:01|51546.79
06:39:02|51547.47
06:39:03|51547.92
06:39:04|51548.82
06:39:05|51548.6
06:39:05|51545.65
06:39:07|51545.9
06:39:08|51546.26
06:39:09|51546.21
06:39:10|51546.16
06:39:11|51546.28
06:39:12|51546.99
06:39:13|51547.89
06:39:14|51547.92
06:39:16|51548.53
06:39:17|51548.41
06:39:18|51548.53
06:39:18|51547.3
06:39:20|51547.42
06:39:20|51548.53
06:39:21|51549.
06:39:23|51549.07
06:39:24|51549.51
06:39:25|51549.51
06:39:25|51548.8
06:39:27|51548.31
06:39:28|51550.07
06:39:29|51549.68
06:39:30|51549.37
06:39:31|51549.08
06:39:32|51548.94
06:39:33|51546.99
06:39:34|51548.62
06:39:36|51547.34
06:39:36|51545.53
06:39:37|51546.87
06:39:38|51547.6
06:39:39|51546.52
06:39:40|51546.52
06:39:41|51547.48
06:39:42|51547.48
06:39:43|51546.31
06:39:45|51546.62
06:39:45|51547.
06:39:47|51547.
06:39:47|51546.95
06:39:49|51548.47
06:39:50|51547.4
06:39:51|51547.6
06:39:52|51547.66
06:39:53|51548.47
06:39:55|51548.7
06:39:56|51548.6
06:39:58|51547.97
06:39:59|51548.4
06:40:00|51549.72
06:40:01|51550.2
06:40:02|51549.26
06:40:02|51548.28
06:40:03|51549.69
06:40:04|51549.
06:40:05|51549.68
06:40:06|51547.64
06:40:07|51549.16
06:40:08|51547.99
06:40:09|51547.53
06:40:10|51545.45
06:40:11|51544.77
06:40:12|51545.63
06:40:13|51546.21
06:40:14|51546.27
06:40:15|51546.44
06:40:16|51547.
06:40:18|51548.27
06:40:18|51546.78
06:40:20|51545.07
06:40:21|51547.
06:40:21|51547.28
06:40:23|51548.16
06:40:24|51550.08
06:40:24|51549.48
06:40:26|51547.4
06:40:27|51548.96
06:40:28|51549.21
06:40:29|51548.59
06:40:30|51549.03
06:40:31|51549.04
06:40:32|51549.04
06:40:33|51549.2
06:40:34|51549.26
06:40:35|51550.49
06:40:36|51549.59
06:40:37|51550.54
06:40:38|51550.15
06:40:39|51550.64
06:40:40|51550.15
06:40:41|51550.65
06:40:42|51550.62
06:40:43|51550.62
06:40:44|51550.65
06:40:45|51548.72
06:40:46|51550.07
06:40:48|51550.07
06:40:49|51550.07
06:40:50|51549.69
06:40:51|51549.69
06:40:52|51549.69
06:40:53|51549.68
06:40:54|51549.68
06:40:55|51549.69
06:40:57|51549.26
06:40:59|51549.69
06:40:59|51551.46
06:41:01|51551.13
06:41:02|51549.83
06:41:03|51548.63
06:41:04|51548.63
06:41:05|51547.12
06:41:06|51548.38
06:41:07|51548.51
06:41:08|51548.51
06:41:10|51549.15
06:41:11|51548.71
06:41:11|51546.79
06:41:13|51547.52
06:41:14|51544.1
06:41:15|51544.42
06:41:16|51545.64
06:41:16|51546.12
06:41:17|51546.11
06:41:19|51545.67
06:41:19|51546.
06:41:21|51546.
06:41:21|51546.99
06:41:22|51546.99
06:41:23|51546.99
06:41:25|51548.12
06:41:26|51547.59
06:41:26|51547.6
06:41:28|51542.12
06:41:28|51544.73
06:41:29|51544.74
06:41:30|51544.03
06:41:32|51544.65
06:41:33|51544.38
06:41:33|51543.25
06:41:35|51545.64
06:41:35|51547.4
06:41:37|51547.39
06:41:38|51546.99
06:41:39|51545.64
06:41:40|51547.04
06:41:40|51547.28
06:41:42|51547.4
06:41:43|51547.83
06:41:44|51546.24
06:41:45|51547.51
06:41:46|51547.42
06:41:46|51546.25
06:41:48|51547.51
06:41:49|51545.12
06:41:50|51544.64
06:41:51|51543.34
06:41:53|51543.96
06:41:54|51544.08
06:41:55|51544.08
06:41:56|51543.83
06:41:57|51544.08
06:41:58|51543.23
06:41:59|51543.23
06:42:00|51543.88
06:42:01|51543.2
06:42:03|51543.91
06:42:04|51543.32
06:42:05|51546.17
06:42:06|51546.86
06:42:06|51546.
06:42:08|51545.47
06:42:09|51546.67
06:42:10|51544.68
06:42:11|51546.28
06:42:12|51546.64
06:42:13|51547.16
06:42:14|51546.57
06:42:15|51546.83
06:42:16|51546.99
06:42:17|51545.92
06:42:18|51545.88
06:42:19|51545.88
06:42:20|51547.4
06:42:21|51547.53
06:42:22|51547.
06:42:23|51547.27
06:42:24|51546.
06:42:25|51547.64
06:42:26|51547.57
06:42:27|51546.14
06:42:28|51545.42
06:42:29|51546.39
06:42:30|51545.12
06:42:31|51547.
06:42:32|51547.11
06:42:33|51547.11
06:42:34|51545.
06:42:35|51545.16
06:42:36|51545.42
06:42:37|51545.42
06:42:38|51545.42
06:42:39|51545.82
06:42:40|51546.68
06:42:41|51546.66
06:42:42|51546.01
06:42:44|51545.
06:42:44|51546.77
06:42:45|51545.32
06:42:46|51545.32
06:42:47|51547.92
06:42:48|51547.92
06:42:49|51547.37
06:42:50|51548.17
06:42:51|51546.76
06:42:53|51547.34
06:42:53|51547.34
06:42:55|51547.32
06:42:56|51546.6
06:42:57|51543.74
06:42:58|51544.86
06:42:59|51544.61
06:43:01|51544.29
06:43:02|51544.06
06:43:03|51544.06
06:43:04|51544.06
06:43:04|51543.94
06:43:06|51544.58
06:43:07|51544.58
06:43:08|51543.81
06:43:09|51545.81
06:43:10|51545.27
06:43:11|51545.05
06:43:12|51544.01
06:43:13|51543.84
06:43:14|51543.98
06:43:15|51544.42
06:43:15|51543.1
06:43:16|51543.1
06:43:18|51544.18
06:43:19|51544.18
06:43:20|51544.18
06:43:21|51544.18
06:43:21|51544.03
06:43:23|51543.1
06:43:24|51543.84
06:43:25|51543.98
06:43:26|51543.98
06:43:27|51544.18
06:43:29|51545.64
06:43:29|51543.94
06:43:30|51543.94
06:43:31|51545.32
06:43:32|51543.94
06:43:34|51544.1
06:43:35|51546.4
06:43:36|51546.84
06:43:37|51545.1
06:43:38|51545.1
06:43:39|51546.88
06:43:40|51547.45
06:43:41|51547.45
06:43:42|51545.47
06:43:43|51545.47
06:43:44|51547.09
06:43:46|51546.
06:43:46|51546.78
06:43:47|51546.78
06:43:48|51546.78
06:43:50|51546.08
06:43:50|51546.66
06:43:51|51546.07
06:43:52|51547.14
06:43:54|51545.44
06:43:54|51546.56
06:43:55|51546.56
06:43:57|51546.56
06:43:58|51546.68
06:43:59|51547.
06:44:00|51546.88
06:44:01|51546.88
06:44:03|51547.45
06:44:03|51547.2
06:44:04|51547.13
06:44:06|51547.32
06:44:06|51547.33
06:44:07|51547.33
06:44:08|51545.64
06:44:10|51545.64
06:44:10|51546.37
06:44:12|51546.37
06:44:12|51546.37
06:44:14|51546.37
06:44:14|51546.88
06:44:16|51547.61
06:44:17|51547.24
06:44:18|51546.97
06:44:19|51547.1
06:44:20|51547.1
06:44:21|51547.1
06:44:21|51546.85
06:44:23|51546.
06:44:23|51548.
06:44:24|51548.66
06:44:26|51549.19
06:44:27|51549.2
06:44:27|51547.67
06:44:29|51549.4
06:44:31|51551.
06:44:32|51550.67
06:44:32|51550.
06:44:33|51550.
06:44:34|51549.2
06:44:36|51549.72
06:44:36|51549.21
06:44:38|51549.21
06:44:38|51549.95
06:44:40|51548.6
06:44:41|51551.68
06:44:41|51550.26
06:44:43|51550.94
06:44:43|51552.13
06:44:45|51550.81
06:44:45|51551.43
06:44:47|51550.9
06:44:47|51552.
06:44:48|51550.26
06:44:49|51549.92
06:44:51|51549.92
06:44:52|51550.24
06:44:53|51550.8
06:44:54|51550.68
06:44:56|51549.45
06:44:57|51548.82
06:44:58|51550.2
06:45:00|51550.2
06:45:01|51550.19
06:45:01|51550.18
06:45:03|51550.17
06:45:03|51548.44
06:45:04|51548.05
06:45:05|51546.15
06:45:06|51548.54
06:45:08|51548.12
06:45:10|51546.48
06:45:10|51549.17
06:45:12|51547.
06:45:12|51548.31
06:45:13|51546.78
06:45:14|51546.55
06:45:15|51547.44
06:45:17|51548.15
06:45:17|51546.51
06:45:18|51546.12
06:45:19|51547.36
06:45:21|51545.82
06:45:21|51545.82
06:45:23|51545.82
06:45:24|51545.82
06:45:24|51547.21
06:45:25|51546.63
06:45:27|51548.8
06:45:27|51548.71
06:45:29|51549.28
06:45:30|51549.52
06:45:30|51549.52
06:45:31|51549.81
06:45:32|51549.81
06:45:34|51549.2
06:45:35|51551.
06:45:35|51550.8
06:45:37|51552.41
06:45:37|51551.07
06:45:39|51551.96
06:45:39|51551.85
06:45:40|51552.69
06:45:41|51552.38
06:45:42|51553.53
06:45:43|51553.24
06:45:45|51551.77
06:45:45|51553.35
06:45:46|51553.99
06:45:47|51554.88
06:45:48|51553.11
06:45:49|51555.28
06:45:51|51561.06
06:45:51|51560.33
06:45:52|51560.04
06:45:54|51559.4
06:45:54|51558.97
06:45:56|51560.
06:45:58|51559.7
06:45:59|51560.25
06:46:00|51561.68
06:46:01|51562.2
06:46:01|51565.02
06:46:03|51566.5
06:46:04|51563.81
06:46:05|51561.86
06:46:06|51561.4
06:46:07|51562.52
06:46:08|51562.62
06:46:09|51564.78
06:46:10|51563.24
06:46:11|51561.98
06:46:12|51565.2
06:46:14|51568.
06:46:14|51567.
06:46:16|51567.99
06:46:17|51565.44
06:46:17|51567.56
06:46:18|51567.38
06:46:20|51567.31
06:46:21|51564.
06:46:22|51564.02
06:46:23|51559.93
06:46:24|51556.87
06:46:24|51556.62
06:46:26|51558.3
06:46:27|51558.06
06:46:28|51557.94
06:46:29|51558.58
06:46:30|51558.94
06:46:31|51560.31
06:46:32|51557.
06:46:33|51557.94
06:46:34|51556.84
06:46:35|51555.3
06:46:36|51554.88
06:46:37|51553.13
06:46:38|51552.22
06:46:39|51553.24
06:46:40|51545.3
06:46:41|51544.9
06:46:42|51545.3
06:46:43|51544.53
06:46:44|51547.39
06:46:45|51547.92
06:46:46|51545.65
06:46:47|51546.
06:46:48|51547.41
06:46:49|51547.37
06:46:50|51548.35
06:46:51|51549.75
06:46:52|51549.81
06:46:53|51548.94
06:46:54|51549.81
06:46:55|51549.55
06:46:56|51549.61
06:46:57|51550.24
06:46:58|51550.24
06:47:00|51551.41
06:47:01|51551.15
06:47:02|51551.29
06:47:03|51550.32
06:47:03|51551.48
06:47:05|51551.21
06:47:05|51551.14
06:47:06|51551.
06:47:08|51550.8
06:47:09|51553.
06:47:10|51552.63
06:47:11|51554.11
06:47:11|51551.44
06:47:13|51552.13
06:47:14|51552.88
06:47:15|51552.76
06:47:16|51552.76
06:47:17|51549.68
06:47:18|51549.69
06:47:19|51552.
06:47:20|51551.75
06:47:21|51551.88
06:47:22|51552.2
06:47:23|51550.92
06:47:24|51552.79
06:47:25|51554.29
06:47:26|51552.07
06:47:27|51553.63
06:47:28|51553.63
06:47:29|51553.5
06:47:30|51553.63
06:47:31|51556.11
06:47:32|51555.45
06:47:33|51553.34
06:47:34|51553.9
06:47:35|51555.2
06:47:36|51554.43
06:47:37|51556.14
06:47:38|51553.8
06:47:39|51555.19
06:47:40|51554.99
06:47:41|51554.62
06:47:42|51553.56
06:47:43|51554.56
06:47:44|51554.09
06:47:45|51554.32
06:47:46|51554.42
06:47:47|51553.87
06:47:48|51555.
06:47:49|51555.7
06:47:50|51553.4
06:47:51|51553.4
06:47:52|51553.9
06:47:53|51553.27
06:47:54|51552.57
06:47:55|51553.86
06:47:56|51553.86
06:47:57|51554.19
06:47:59|51554.59
06:48:00|51551.97
06:48:01|51552.28
06:48:02|51556.01
06:48:03|51558.46
06:48:04|51558.22
06:48:05|51558.55
06:48:06|51559.78
06:48:07|51558.56
06:48:08|51559.02
06:48:09|51558.35
06:48:10|51557.3
06:48:11|51558.14
06:48:12|51559.15
06:48:13|51559.15
06:48:15|51559.49
06:48:16|51558.3
06:48:17|51557.99
06:48:17|51558.
06:48:18|51558.68
06:48:20|51559.27
06:48:20|51559.8
06:48:22|51559.36
06:48:22|51557.99
06:48:24|51559.12
06:48:24|51558.2
06:48:25|51558.54
06:48:27|51558.65
06:48:28|51559.8
06:48:30|51559.96
06:48:31|51558.21
06:48:32|51558.8
06:48:33|51558.79
06:48:33|51557.53
06:48:34|51560.17
06:48:35|51558.54
06:48:36|51559.47
06:48:38|51559.8
06:48:39|51559.71
06:48:40|51559.97
06:48:41|51559.97
06:48:42|51561.34
06:48:43|51559.72
06:48:44|51559.97
06:48:45|51556.11
06:48:46|51559.76
06:48:47|51557.14
06:48:48|51558.22
06:48:49|51560.31
06:48:50|51559.97
06:48:51|51562.53
06:48:52|51564.79
06:48:53|51564.06
06:48:54|51564.19
06:48:55|51566.28
06:48:56|51564.66
06:48:57|51564.5
06:48:58|51563.64
06:49:00|51567.53
06:49:01|51566.81
06:49:02|51569.08
06:49:03|51567.08
06:49:04|51567.79
06:49:04|51567.8
06:49:06|51566.2
06:49:07|51566.2
06:49:08|51566.2
06:49:08|51566.05
06:49:10|51560.
06:49:11|51562.39
06:49:12|51562.04
06:49:13|51562.75
06:49:14|51562.36
06:49:15|51564.19
06:49:16|51564.56
06:49:17|51564.56
06:49:18|51564.7
06:49:19|51564.9
06:49:20|51564.9
06:49:21|51564.19
06:49:22|51564.18
06:49:23|51564.69
06:49:24|51566.06
06:49:25|51568.66
06:49:26|51567.69
06:49:27|51569.54
06:49:28|51566.84
06:49:29|51567.11
06:49:30|51567.46
06:49:32|51567.47
06:49:32|51566.72
06:49:33|51571.04
06:49:34|51569.27
06:49:35|51569.
06:49:36|51568.4
06:49:38|51566.92
06:49:38|51567.79
06:49:40|51567.79
06:49:40|51568.75
06:49:41|51568.52
06:49:43|51570.83
06:49:43|51570.75
06:49:44|51570.33
06:49:46|51570.63
06:49:46|51570.66
06:49:47|51570.55
06:49:48|51573.89
06:49:49|51572.69
06:49:50|51571.73
06:49:51|51573.33
06:49:52|51571.86
06:49:54|51571.5
06:49:54|51577.55
06:49:55|51575.25
06:49:56|51576.92
06:49:57|51577.48
06:49:58|51575.78
06:50:00|51577.
06:50:01|51575.68
06:50:02|51577.41
06:50:03|51576.95
06:50:04|51578.93
06:50:06|51578.96
06:50:07|51579.21
06:50:08|51579.6
06:50:08|51579.92
06:50:10|51580.93
06:50:10|51579.33
06:50:11|51578.46
06:50:12|51578.
06:50:13|51578.76
06:50:15|51580.57
06:50:15|51580.99
06:50:17|51580.85
06:50:17|51580.84
06:50:19|51580.64
06:50:19|51578.74
06:50:20|51577.3
06:50:22|51576.4
06:50:23|51574.84
06:50:23|51574.18
06:50:25|51570.52
06:50:25|51571.9
06:50:26|51572.03
06:50:27|51573.52
06:50:29|51573.64
06:50:30|51573.18
06:50:30|51571.95
06:50:31|51572.4
06:50:33|51572.7
06:50:33|51564.06
06:50:35|51560.28
06:50:35|51560.05
06:50:36|51559.97
06:50:37|51561.17
06:50:39|51562.62
06:50:40|51560.98
06:50:40|51559.8
06:50:41|51559.2
06:50:42|51561.27
06:50:43|51562.08
06:50:44|51563.01
06:50:45|51564.6
06:50:46|51564.62
06:50:48|51563.51
06:50:49|51561.64
06:50:50|51562.08
06:50:51|51560.6
06:50:52|51563.99
06:50:53|51561.48
06:50:54|51561.48
06:50:55|51559.
06:50:56|51562.57
06:50:57|51560.87
06:50:58|51561.48
06:50:59|51561.48
06:51:00|51561.67
06:51:01|51561.13
06:51:03|51561.72
06:51:04|51562.08
06:51:05|51560.88
06:51:05|51561.23
06:51:07|51561.35
06:51:07|51561.
06:51:08|51561.23
06:51:10|51560.29
06:51:10|51555.48
06:51:11|51554.9
06:51:13|51558.19
06:51:13|51557.53
06:51:14|51556.42
06:51:15|51556.99
06:51:16|51556.74
06:51:17|51556.68
06:51:19|51556.67
06:51:19|51557.96
06:51:21|51543.88
06:51:21|51544.62
06:51:22|51545.9
06:51:23|51545.74
06:51:24|51546.4
06:51:25|51547.4
06:51:27|51545.7
06:51:28|51545.77
06:51:29|51546.58
06:51:30|51545.78
06:51:31|51545.64
06:51:32|51546.12
06:51:33|51549.04
06:51:34|51545.23
06:51:35|51543.88
06:51:36|51542.51
06:51:37|51542.86
06:51:38|51542.67
06:51:39|51540.41
06:51:40|51543.54
06:51:41|51542.49
06:51:42|51540.
06:51:43|51542.11
06:51:44|51541.98
06:51:45|51541.86
06:51:47|51544.01
06:51:47|51544.38
06:51:49|51545.06
06:51:49|51544.
06:51:50|51545.96
06:51:51|51546.45
06:51:53|51542.85
06:51:53|51542.49
06:51:55|51543.
06:51:55|51544.88
06:51:57|51545.
06:51:57|51544.52
06:51:59|51545.48
06:51:59|51544.44
06:52:00|51545.72
06:52:02|51545.83
06:52:03|51547.24
06:52:04|51548.27
06:52:06|51547.4
06:52:06|51547.1
06:52:08|51546.99
06:52:09|51545.55
06:52:09|51546.24
06:52:10|51546.85
06:52:11|51546.07
06:52:13|51546.86
06:52:13|51546.99
06:52:15|51546.85
06:52:16|51545.41
06:52:16|51547.42
06:52:17|51547.59
06:52:19|51544.38
06:52:19|51543.65
06:52:21|51545.61
06:52:21|51544.66
06:52:23|51544.78
06:52:23|51545.39
06:52:25|51544.62
06:52:25|51546.15
06:52:27|51548.16
06:52:27|51543.81
06:52:28|51545.64
06:52:30|51546.
06:52:30|51543.63
06:52:31|51545.57
06:52:33|51545.57
06:52:33|51546.28
06:52:35|51546.49
06:52:35|51547.7
06:52:36|51551.88
06:52:38|51549.2
06:52:38|51549.01
06:52:39|51549.
06:52:40|51550.11
06:52:41|51549.38
06:52:43|51549.4
06:52:43|51550.06
06:52:45|51552.39
06:52:45|51551.17
06:52:46|51551.27
06:52:47|51549.69
06:52:48|51550.49
06:52:49|51550.49
06:52:51|51550.37
06:52:52|51550.77
06:52:52|51550.53
06:52:54|51550.55
06:52:59|51551.75
06:53:00|51551.63
06:53:01|51550.26
06:53:02|51549.84
06:53:03|51549.57
06:53:05|51541.97
06:53:06|51543.25
06:53:07|51542.61
06:53:08|51541.57
06:53:09|51542.12
06:53:10|51542.15
06:53:11|51543.67
06:53:12|51540.34
06:53:13|51541.08
06:53:14|51542.3
06:53:15|51542.88
06:53:17|51542.98
06:53:18|51542.98
06:53:19|51543.67
06:53:20|51543.55
06:53:21|51543.53
06:53:22|51543.54
06:53:22|51544.45
06:53:24|51545.
06:53:24|51545.22
06:53:26|51546.53
06:53:27|51546.53
06:53:27|51545.82
06:53:29|51543.55
06:53:30|51543.67
06:53:31|51543.24
06:53:31|51544.78
06:53:33|51543.54
06:53:34|51542.46
06:53:35|51542.42
06:53:35|51542.24
06:53:37|51542.12
06:53:38|51542.11
06:53:39|51541.64
06:53:40|51542.68
06:53:41|51540.84
06:53:42|51540.73
06:53:43|51540.55
06:53:44|51540.7
06:53:45|51542.65
06:53:46|51544.64
06:53:47|51544.63
06:53:48|51545.18
06:53:49|51543.13
06:53:50|51543.66
06:53:51|51543.24
06:53:52|51544.77
06:53:53|51543.12
06:53:54|51542.88
06:53:55|51541.99
06:53:56|51540.34
06:53:57|51540.
06:53:58|51540.12
06:53:59|51540.42
06:54:00|51540.24
06:54:01|51540.13
06:54:02|51541.51
06:54:03|51542.61
06:54:04|51541.25
06:54:05|51542.25
06:54:06|51542.69
06:54:07|51543.69
06:54:08|51543.14
06:54:09|51545.03
06:54:10|51546.13
06:54:11|51545.86
06:54:12|51545.16
06:54:13|51545.45
06:54:14|51545.64
06:54:16|51545.48
06:54:16|51544.19
06:54:17|51544.19
06:54:19|51545.34
06:54:19|51545.7
06:54:21|51545.27
06:54:22|51544.31
06:54:22|51544.19
06:54:23|51543.72
06:54:24|51543.02
06:54:26|51543.68
06:54:26|51540.84
06:54:27|51542.67
06:54:29|51541.32
06:54:29|51543.12
06:54:30|51543.12
06:54:31|51543.12
06:54:32|51543.84
06:54:33|51541.48
06:54:35|51540.84
06:54:35|51540.37
06:54:36|51542.17
06:54:37|51542.12
06:54:38|51541.58
06:54:39|51541.45
06:54:40|51541.58
06:54:41|51541.45
06:54:43|51543.67
06:54:43|51543.67
06:54:45|51543.88
06:54:46|51543.8
06:54:47|51537.08
06:54:47|51539.6
06:54:48|51536.84
06:54:49|51535.53
06:54:51|51536.47
06:54:52|51546.99
06:54:52|51546.01
06:54:53|51546.
06:54:54|51546.43
06:54:55|51545.13
06:54:56|51543.84
06:54:57|51545.11
06:54:58|51546.62
06:54:59|51546.58
06:55:00|51546.99
06:55:02|51548.16
06:55:03|51545.52
06:55:04|51545.52
06:55:06|51550.19
06:55:06|51547.
06:55:08|51547.
06:55:08|51546.92
06:55:09|51549.57
06:55:11|51548.66
06:55:11|51548.4
06:55:13|51548.4
06:55:13|51548.4
06:55:16|51548.93
06:55:17|51547.12
06:55:18|51547.25
06:55:22|51550.79
06:55:23|51559.68
06:55:24|51569.48
06:55:25|51568.53
06:55:26|51573.
06:55:26|51572.74
06:55:28|51570.71
06:55:29|51566.87
06:55:30|51566.75
06:55:31|51568.88
06:55:32|51566.19
06:55:33|51566.04
06:55:34|51564.49
06:55:35|51565.3
06:55:36|51564.91
06:55:38|51556.01
06:55:39|51555.39
06:55:39|51556.01
06:55:40|51557.1
06:55:41|51558.73
06:55:42|51558.98
06:55:43|51556.76
06:55:44|51557.71
06:55:46|51556.85
06:55:46|51558.13
06:55:47|51556.98
06:55:48|51555.25
06:55:49|51556.83
06:55:50|51556.83
06:55:51|51560.
06:55:53|51558.08
06:55:53|51559.68
06:55:54|51558.08
06:55:55|51559.24
06:55:57|51558.68
06:55:57|51560.
06:55:58|51557.96
06:55:59|51558.22
06:56:00|51554.84
06:56:01|51553.
06:56:02|51552.13
06:56:03|51551.79
06:56:04|51551.03
06:56:05|51546.77
06:56:07|51542.81
06:56:08|51545.83
06:56:09|51545.5
06:56:10|51543.32
06:56:11|51544.64
06:56:12|51543.98
06:56:14|51544.
06:56:15|51543.68
06:56:16|51544.29
06:56:17|51542.61
06:56:18|51544.41
06:56:18|51543.96
06:56:20|51542.9
06:56:21|51541.13
06:56:22|51544.78
06:56:23|51544.73
06:56:24|51543.96
06:56:25|51545.32
06:56:26|51547.22
06:56:27|51547.4
06:56:28|51546.56
06:56:29|51546.11
06:56:30|51543.
06:56:32|51545.99
06:56:33|51542.61
06:56:33|51542.24
06:56:34|51541.36
06:56:35|51545.
06:56:36|51544.28
06:56:37|51545.64
06:56:38|51545.
06:56:39|51544.73
06:56:40|51544.74
06:56:41|51545.54
06:56:42|51545.26
06:56:43|51543.13
06:56:44|51544.28
06:56:45|51545.72
06:56:46|51547.4
06:56:47|51548.42
06:56:48|51543.46
06:56:49|51544.53
06:56:50|51545.05
06:56:51|51544.64
06:56:52|51545.05
06:56:54|51548.46
06:56:54|51546.28
06:56:55|51544.7
06:56:56|51544.38
06:56:57|51544.29
06:56:58|51542.43
06:57:00|51541.36
06:57:00|51542.9
06:57:01|51543.99
06:57:02|51546.61
06:57:03|51544.29
06:57:04|51546.78
06:57:05|51547.
06:57:06|51547.87
06:57:08|51547.85
06:57:09|51560.1
06:57:10|51565.44
06:57:11|51565.12
06:57:12|51568.
06:57:13|51571.93
06:57:14|51566.56
06:57:15|51567.26
06:57:16|51567.13
06:57:17|51568.52
06:57:18|51565.08
06:57:19|51566.15
06:57:20|51559.22
06:57:21|51563.
06:57:22|51563.88
06:57:23|51564.47
06:57:24|51562.88
06:57:25|51565.76
06:57:27|51563.12
06:57:28|51564.96
06:57:29|51565.64
06:57:30|51558.54
06:57:31|51556.96
06:57:32|51557.24
06:57:33|51558.
06:57:34|51558.22
06:57:35|51557.36
06:57:36|51559.
06:57:37|51561.16
06:57:38|51559.12
06:57:38|51559.12
06:57:40|51559.
06:57:41|51561.01
06:57:41|51556.96
06:57:43|51558.43
06:57:44|51558.42
06:57:45|51558.78
06:57:46|51558.88
06:57:47|51558.88
06:57:48|51559.65
06:57:49|51559.53
06:57:50|51558.41
06:57:51|51561.6
06:57:52|51562.88
06:57:53|51562.64
06:57:54|51561.64
06:57:55|51560.99
06:57:56|51559.28
06:57:57|51560.
06:57:58|51561.12
06:57:59|51561.16
06:58:00|51559.75
06:58:01|51561.28
06:58:02|51561.48
06:58:03|51561.87
06:58:04|51560.13
06:58:05|51557.7
06:58:06|51558.22
06:58:07|51558.54
06:58:08|51557.95
06:58:10|51558.55
06:58:11|51560.48
06:58:12|51561.65
06:58:12|51560.6
06:58:14|51562.24
06:58:15|51564.48
06:58:15|51561.48
06:58:16|51563.
06:58:18|51562.
06:58:18|51565.13
06:58:19|51564.46
06:58:20|51564.46
06:58:22|51563.73
06:58:22|51562.01
06:58:23|51558.03
06:58:24|51561.35
06:58:26|51563.
06:58:27|51563.
06:58:27|51563.
06:58:29|51563.
06:58:29|51563.
06:58:31|51562.64
06:58:32|51562.64
06:58:32|51563.
06:58:34|51562.13
06:58:34|51562.24
06:58:36|51563.59
06:58:36|51562.52
06:58:38|51563.
06:58:39|51563.
06:58:40|51563.
06:58:41|51563.
06:58:42|51563.
06:58:43|51560.9
06:58:44|51562.88
06:58:45|51563.
06:58:45|51559.
06:58:46|51561.
06:58:48|51561.48
06:58:49|51560.54
06:58:50|51560.54
06:58:51|51561.39
06:58:52|51561.4
06:58:53|51561.4
06:58:53|51562.08
06:58:55|51562.19
06:58:56|51562.2
06:58:57|51562.52
06:58:58|51562.52
06:58:59|51564.6
06:59:00|51565.14
06:59:01|51564.97
06:59:02|51564.95
06:59:03|51564.95
06:59:04|51567.52
06:59:05|51567.39
06:59:06|51566.9
06:59:07|51566.8
06:59:09|51567.88
06:59:10|51566.03
06:59:12|51568.52
06:59:13|51569.53
06:59:14|51569.99
06:59:15|51569.99
06:59:16|51569.64
06:59:18|51569.27
06:59:18|51569.28
06:59:19|51569.28
06:59:20|51569.39
06:59:22|51569.51
06:59:23|51571.18
06:59:24|51571.06
06:59:25|51573.62
06:59:26|51570.34
06:59:27|51569.
06:59:28|51567.75
06:59:29|51569.97
06:59:30|51569.27
06:59:31|51569.28
06:59:32|51569.28
06:59:34|51569.4
06:59:34|51569.4
06:59:35|51565.88
06:59:36|51567.37
06:59:37|51565.06
06:59:38|51564.51
06:59:39|51564.05
06:59:40|51563.9
06:59:41|51564.48
06:59:42|51564.19
06:59:43|51564.48
06:59:44|51561.99
06:59:45|51563.48
06:59:46|51562.97
06:59:48|51563.34
06:59:48|51560.72
06:59:49|51560.72
06:59:50|51560.92
06:59:51|51562.
06:59:52|51559.73
06:59:53|51564.06
06:59:54|51563.85
06:59:55|51562.08
06:59:57|51563.7
06:59:57|51563.85
06:59:58|51564.
07:00:00|51562.12
07:00:01|51561.4
07:00:01|51563.
07:00:02|51561.6
07:00:03|51561.
07:00:05|51562.01
07:00:05|51563.
07:00:06|51563.01
07:00:08|51565.17
07:00:08|51566.52
07:00:10|51567.08
07:00:11|51568.66
07:00:12|51569.78
07:00:13|51569.
07:00:14|51568.63
07:00:15|51568.49
07:00:16|51568.49
07:00:17|51568.37
07:00:18|51569.88
07:00:19|51569.3
07:00:20|51567.87
07:00:21|51564.44
07:00:22|51563.97
07:00:23|51563.18
07:00:24|51562.08
07:00:25|51563.88
07:00:26|51564.07
07:00:27|51564.07
07:00:29|51563.85
07:00:29|51564.07
07:00:30|51564.74
07:00:32|51565.08
07:00:33|51566.41
07:00:33|51565.2
07:00:35|51565.06
07:00:35|51562.08
07:00:37|51561.85
07:00:37|51561.97
07:00:38|51562.37
07:00:40|51564.31
07:00:41|51563.33
07:00:42|51561.75
07:00:43|51561.51
07:00:44|51563.6
07:00:45|51563.46
07:00:46|51563.
07:00:47|51560.78
07:00:48|51560.31
07:00:48|51557.09
07:00:49|51554.66
07:00:51|51553.57
07:00:52|51555.73
07:00:53|51554.24
07:00:53|51555.15
07:00:55|51555.26
07:00:56|51554.94
07:00:56|51554.68
07:00:58|51554.86
07:00:59|51555.6
07:01:00|51555.48
07:01:00|51554.56
07:01:02|51548.43
07:01:03|51546.63
07:01:04|51544.78
07:01:05|51541.21
07:01:06|51540.39
07:01:06|51540.78
07:01:08|51539.39
07:01:08|51541.12
07:01:10|51541.34
07:01:12|51540.74
07:01:12|51540.
07:01:14|51539.36
07:01:15|51537.74
07:01:16|51539.11
07:01:16|51534.
07:01:18|51533.32
07:01:19|51536.05
07:01:20|51534.28
07:01:21|51533.56
07:01:22|51533.32
07:01:23|51533.84
07:01:24|51533.45
07:01:25|51535.84
07:01:26|51535.81
07:01:27|51536.81
07:01:28|51536.81
07:01:29|51538.54
07:01:30|51538.91
07:01:31|51534.64
07:01:32|51533.7
07:01:33|51532.32
07:01:34|51534.34
07:01:35|51533.75
07:01:36|51532.96
07:01:37|51532.96
07:01:38|51534.32
07:01:40|51534.5
07:01:40|51533.33
07:01:41|51532.16
07:01:42|51533.32
07:01:43|51533.18
07:01:44|51532.84
07:01:45|51533.62
07:01:46|51533.13
07:01:48|51532.83
07:01:49|51534.07
07:01:49|51526.3
07:01:51|51529.22
07:01:51|51527.35
07:01:53|51531.05
07:01:53|51527.24
07:01:54|51527.64
07:01:55|51526.8
07:01:56|51526.66
07:01:57|51526.68
07:01:58|51524.39
07:01:59|51526.36
07:02:00|51527.42
07:02:02|51529.34
07:02:02|51527.67
07:02:03|51529.
07:02:05|51529.5
07:02:05|51528.8
07:02:06|51528.4
07:02:07|51529.52
07:02:08|51526.68
07:02:09|51526.38
07:02:10|51527.46
07:02:13|51520.72
07:02:13|51520.28
07:02:15|51520.27
07:02:16|51520.02
07:02:17|51519.5
07:02:18|51518.76
07:02:19|51519.88
07:02:20|51518.93
07:02:21|51518.38
07:02:22|51518.11
07:02:23|51514.
07:02:24|51514.06
07:02:25|51514.8
07:02:26|51516.18
07:02:27|51515.59
07:02:28|51511.22
07:02:29|51510.06
07:02:30|51510.06
07:02:31|51510.
07:02:33|51512.
07:02:34|51510.35
07:02:35|51510.44
07:02:36|51511.49
07:02:37|51509.44
07:02:38|51510.45
07:02:39|51508.5
07:02:40|51509.44
07:02:41|51509.01
07:02:42|51511.62
07:02:43|51509.2
07:02:44|51511.39
07:02:46|51510.51
07:02:46|51511.59
07:02:47|51511.81
07:02:48|51510.79
07:02:50|51508.47
07:02:51|51510.06
07:02:51|51510.44
07:02:52|51510.
07:02:53|51510.12
07:02:54|51512.8
07:02:55|51513.03
07:02:56|51514.72
07:02:57|51513.72
07:02:59|51513.98
07:02:59|51514.3
07:03:00|51516.05
07:03:01|51513.67
07:03:02|51513.41
07:03:03|51513.83
07:03:04|51512.89
07:03:05|51513.04
07:03:07|51513.4
07:03:07|51511.33
07:03:09|51514.29
07:03:10|51512.53
07:03:11|51513.34
07:03:12|51513.14
07:03:14|51513.4
07:03:14|51512.96
07:03:16|51514.38
07:03:17|51511.06
07:03:17|51511.19
07:03:18|51512.4
07:03:20|51511.86
07:03:20|51511.8
07:03:22|51512.05
07:03:23|51511.68
07:03:24|51511.54
07:03:24|51511.75
07:03:26|51512.17
07:03:27|51515.2
07:03:28|51511.99
07:03:28|51511.52
07:03:29|51507.
07:03:30|51508.47
07:03:32|51509.24
07:03:32|51510.1
07:03:34|51508.74
07:03:35|51520.68
07:03:35|51518.97
07:03:37|51521.
07:03:38|51519.99
07:03:39|51521.64
07:03:40|51520.12
07:03:41|51521.99
07:03:42|51521.88
07:03:43|51522.
07:03:44|51521.58
07:03:45|51522.88
07:03:46|51521.87
07:03:47|51521.99
07:03:48|51519.59
07:03:49|51519.47
07:03:50|51520.68
07:03:51|51521.
07:03:52|51520.93
07:03:53|51522.83
07:03:55|51522.
07:03:55|51522.01
07:03:56|51521.37
07:03:57|51514.29
07:03:58|51516.44
07:03:59|51517.36
07:04:00|51520.
07:04:01|51519.36
07:04:02|51516.32
07:04:03|51517.22
07:04:05|51516.31
07:04:05|51517.99
07:04:06|51517.81
07:04:08|51512.75
07:04:08|51509.62
07:04:09|51509.18
07:04:10|51509.82
07:04:12|51510.08
07:04:12|51511.5
07:04:14|51510.45
07:04:15|51511.48
07:04:17|51512.2
07:04:18|51511.7
07:04:19|51510.93
07:04:20|51512.71
07:04:21|51512.7
07:04:22|51512.41
07:04:23|51512.71
07:04:25|51510.44
07:04:26|51510.6
07:04:27|51509.2
07:04:28|51509.09
07:04:28|51509.27
07:04:29|51510.13
07:04:30|51508.8
07:04:32|51510.45
07:04:32|51511.
07:04:33|51513.25
07:04:34|51514.
07:04:36|51514.29
07:04:36|51517.9
07:04:37|51517.64
07:04:39|51517.7
07:04:40|51518.73
07:04:40|51518.83
07:04:42|51516.99
07:04:43|51515.06
07:04:43|51516.
07:04:44|51515.83
07:04:45|51515.71
07:04:47|51517.3
07:04:47|51517.3
07:04:49|51517.33
07:04:50|51517.83
07:04:51|51516.97
07:04:51|51518.06
07:04:52|51519.
07:04:53|51518.58
07:04:55|51519.6
07:04:56|51520.
07:04:57|51520.51
07:04:58|51518.32
07:04:59|51520.63
07:05:00|51520.52
07:05:01|51522.76
07:05:02|51518.13
07:05:03|51519.04
07:05:04|51517.27
07:05:05|51517.48
07:05:06|51518.42
07:05:07|51521.31
07:05:09|51521.76
07:05:09|51519.12
07:05:11|51520.97
07:05:12|51523.71
07:05:13|51522.16
07:05:13|51522.66
07:05:15|51522.74
07:05:16|51523.
07:05:17|51523.59
07:05:18|51520.58
07:05:19|51523.54
07:05:20|51521.79
07:05:20|51523.32
07:05:22|51521.76
07:05:23|51523.3
07:05:24|51523.8
07:05:24|51520.63
07:05:26|51519.6
07:05:27|51520.63
07:05:28|51521.77
07:05:29|51522.4
07:05:30|51522.16
07:05:31|51522.16
07:05:33|51522.72
07:05:34|51520.
07:05:35|51521.76
07:05:36|51517.42
07:05:37|51521.96
07:05:38|51519.76
07:05:39|51517.66
07:05:40|51521.52
07:05:41|51519.24
07:05:42|51518.24
07:05:43|51516.12
07:05:45|51515.69
07:05:45|51516.43
07:05:46|51516.48
07:05:48|51516.
07:05:48|51517.48
07:05:50|51513.89
07:05:50|51515.72
07:05:52|51515.71
07:05:53|51514.38
07:05:53|51515.71
07:05:55|51515.71
07:05:56|51515.49
07:05:57|51514.4
07:05:58|51514.56
07:05:59|51516.6
07:06:00|51514.84
07:06:00|51516.6
07:06:01|51515.58
07:06:03|51515.59
07:06:04|51515.6
07:06:04|51513.96
07:06:06|51515.56
07:06:07|51514.44
07:06:08|51515.48
07:06:09|51517.87
07:06:10|51517.01
07:06:10|51517.06
07:06:11|51514.83
07:06:13|51516.
07:06:13|51516.79
07:06:15|51510.75
07:06:17|51511.52
07:06:17|51510.44
07:06:18|51510.44
07:06:19|51512.88
07:06:21|51511.42
07:06:21|51511.55
07:06:23|51511.2
07:06:24|51512.01
07:06:25|51512.32
07:06:25|51512.84
07:06:26|51513.42
07:06:28|51510.44
07:06:28|51510.8
07:06:29|51509.18
07:06:31|51510.
07:06:32|51512.12
07:06:32|51512.
07:06:33|51512.59
07:06:35|51511.82
07:06:35|51512.2
07:06:37|51512.82
07:06:37|51503.65
07:06:39|51501.06
07:06:40|51500.65
07:06:40|51501.03
07:06:42|51506.71
07:06:42|51506.4
07:06:43|51506.24
07:06:45|51506.12
07:06:45|51506.34
07:06:47|51506.21
07:06:48|51506.
07:06:48|51505.92
07:06:50|51505.74
07:06:51|51507.61
07:06:52|51513.84
07:06:53|51514.03
07:06:54|51514.07
07:06:55|51512.16
07:06:56|51513.4
07:06:57|51512.27
07:06:58|51507.21
07:06:59|51507.63
07:07:00|51509.99
07:07:01|51509.
07:07:02|51509.86
07:07:03|51508.47
07:07:04|51510.62
07:07:05|51506.68
07:07:06|51503.7
07:07:07|51505.69
07:07:08|51504.49
07:07:09|51507.54
07:07:10|51506.
07:07:11|51505.94
07:07:12|51506.19
07:07:13|51506.82
07:07:14|51506.58
07:07:15|51507.55
07:07:16|51507.72
07:07:17|51509.18
07:07:19|51510.46
07:07:20|51508.65
07:07:20|51507.12
07:07:22|51507.29
07:07:23|51508.61
07:07:24|51511.01
07:07:25|51504.47
07:07:26|51504.36
07:07:27|51503.08
07:07:27|51502.74
07:07:30|51502.75
07:07:30|51501.85
07:07:32|51500.77
07:07:32|51501.64
07:07:33|51502.61
07:07:35|51501.37
07:07:36|51500.95
07:07:37|51500.06
07:07:38|51499.77
07:07:38|51499.75
07:07:40|51501.89
07:07:40|51504.22
07:07:41|51503.
07:07:42|51503.54
07:07:43|51505.01
07:07:44|51505.82
07:07:46|51506.47
07:07:46|51504.25
07:07:47|51505.36
07:07:48|51505.4
07:07:50|51504.43
07:07:51|51505.4
07:07:52|51496.
07:07:53|51496.19
07:07:54|51496.36
07:07:55|51495.12
07:07:56|51497.22
07:07:57|51493.65
07:07:58|51494.15
07:07:59|51491.79
07:08:00|51497.58
07:08:01|51501.04
07:08:02|51502.55
07:08:03|51500.76
07:08:04|51499.88
07:08:05|51501.
07:08:06|51501.53
07:08:07|51497.81
07:08:08|51498.38
07:08:09|51500.93
07:08:10|51498.07
07:08:11|51499.88
07:08:12|51497.55
07:08:13|51497.27
07:08:14|51499.78
07:08:15|51497.55
07:08:16|51497.55
07:08:18|51497.05
07:08:19|51497.62
07:08:20|51499.4
07:08:21|51499.6
07:08:22|51498.88
07:08:23|51502.33
07:08:24|51506.
07:08:26|51504.12
07:08:27|51504.
07:08:28|51504.
07:08:29|51504.
07:08:30|51502.97
07:08:31|51503.99
07:08:32|51503.99
07:08:33|51501.83
07:08:35|51502.
07:08:35|51507.22
07:08:36|51510.79
07:08:37|51508.96
07:08:38|51508.37
07:08:40|51510.
07:08:41|51509.99
07:08:42|51509.88
07:08:43|51510.
07:08:44|51506.
07:08:45|51507.56
07:08:46|51505.83
07:08:47|51508.12
07:08:48|51508.6
07:08:49|51506.12
07:08:50|51497.
07:08:51|51498.72
07:08:52|51497.62
07:08:53|51498.62
07:08:54|51496.6
07:08:55|51498.
07:08:56|51492.92
07:08:57|51492.93
07:08:58|51493.2
07:08:59|51492.26
07:09:00|51491.84
07:09:01|51491.97
07:09:02|51493.79
07:09:03|51493.97
07:09:04|51489.97
07:09:05|51491.84
07:09:06|51491.8
07:09:07|51492.72
07:09:09|51492.72
07:09:09|51492.72
07:09:10|51493.06
07:09:12|51495.01
07:09:12|51488.87
07:09:13|51486.17
07:09:14|51485.79
07:09:15|51486.27
07:09:16|51487.02
07:09:17|51489.
07:09:20|51488.09
07:09:21|51488.21
07:09:22|51487.74
07:09:23|51488.21
07:09:23|51487.44
07:09:25|51487.
07:09:25|51486.28
07:09:26|51485.12
07:09:27|51486.91
07:09:29|51488.28
07:09:30|51486.56
07:09:31|51489.06
07:09:33|51487.13
07:09:34|51485.58
07:09:35|51485.21
07:09:35|51486.08
07:09:37|51484.47
07:09:37|51485.19
07:09:38|51487.
07:09:40|51487.56
07:09:40|51487.86
07:09:41|51487.86
07:09:42|51487.
07:09:43|51487.56
07:09:44|51489.03
07:09:46|51489.98
07:09:47|51491.2
07:09:48|51490.
07:09:48|51489.34
07:09:49|51490.47
07:09:50|51490.08
07:09:51|51488.
07:09:52|51485.97
07:09:53|51486.91
07:09:54|51486.
07:09:55|51484.12
07:09:56|51485.67
07:09:57|51486.58
07:09:58|51483.93
07:09:59|51484.8
07:10:00|51484.49
07:10:01|51484.79
07:10:02|51484.48
07:10:03|51484.48
07:10:05|51482.71
07:10:06|51481.81
07:10:07|51485.67
07:10:09|51486.41
07:10:09|51486.04
07:10:10|51485.19
07:10:11|51483.47
07:10:12|51483.18
07:10:14|51483.35
07:10:14|51482.86
07:10:15|51483.55
07:10:16|51482.82
07:10:17|51481.88
07:10:18|51483.1
07:10:20|51482.14
07:10:21|51482.46
07:10:22|51481.27
07:10:23|51479.8
07:10:23|51478.47
07:10:24|51477.59
07:10:26|51477.77
07:10:27|51479.35
07:10:28|51479.35
07:10:29|51478.06
07:10:30|51480.89
07:10:31|51480.52
07:10:31|51482.6
07:10:33|51481.38
07:10:34|51481.75
07:10:34|51479.53
07:10:36|51478.68
07:10:37|51477.89
07:10:38|51478.98
07:10:39|51478.33
07:10:40|51479.17
07:10:41|51481.37
07:10:42|51464.36
07:10:43|51469.11
07:10:44|51469.16
07:10:45|51469.53
07:10:46|51470.05
07:10:47|51467.
07:10:48|51463.74
07:10:49|51465.41
07:10:50|51463.13
07:10:51|51461.2
07:10:52|51463.23
07:10:53|51463.17
07:10:54|51461.16
07:10:55|51461.5
07:10:56|51459.35
07:10:58|51459.69
07:10:59|51457.72
07:10:59|51460.
07:11:00|51458.04
07:11:01|51463.01
07:11:02|51462.8
07:11:04|51469.4
07:11:04|51470.8
07:11:05|51467.92
07:11:06|51467.32
07:11:07|51467.79
07:11:08|51466.68
07:11:09|51468.39
07:11:10|51468.51
07:11:11|51468.51
07:11:12|51470.08
07:11:14|51468.
07:11:14|51470.66
07:11:15|51470.1
07:11:16|51472.75
07:11:18|51473.86
07:11:18|51477.58
07:11:19|51477.8
07:11:21|51480.76
07:11:23|51475.6
07:11:24|51475.72
07:11:25|51475.95
07:11:26|51480.
07:11:27|51480.88
07:11:28|51479.91
07:11:29|51478.74
07:11:30|51478.44
07:11:31|51477.88
07:11:32|51476.63
07:11:33|51480.4
07:11:34|51480.41
07:11:36|51483.
07:11:36|51479.13
07:11:37|51476.08
07:11:38|51477.76
07:11:39|51477.76
07:11:41|51477.39
07:11:43|51479.52
07:11:43|51480.88
07:11:44|51484.12
07:11:45|51485.73
07:11:47|51485.19
07:11:47|51482.43
07:11:48|51481.63
07:11:50|51483.82
07:11:50|51484.74
07:11:52|51484.72
07:11:52|51483.99
07:11:53|51481.4
07:11:54|51484.
07:11:56|51483.68
07:11:56|51486.
07:11:58|51485.75
07:11:58|51482.
07:11:59|51480.54
07:12:00|51479.68
07:12:01|51475.25
07:12:02|51472.13
07:12:03|51474.77
07:12:04|51476.63
07:12:05|51475.59
07:12:06|51473.58
07:12:07|51476.76
07:12:08|51476.76
07:12:10|51477.38
07:12:10|51477.2
07:12:11|51479.
07:12:12|51479.09
07:12:14|51478.77
07:12:14|51477.26
07:12:15|51477.89
07:12:17|51478.34
07:12:18|51471.81
07:12:19|51473.09
07:12:19|51475.58
07:12:20|51475.73
07:12:21|51471.18
07:12:23|51471.85
07:12:23|51472.28
07:12:24|51469.12
07:12:26|51473.
07:12:27|51472.17
07:12:29|51472.84
07:12:29|51471.29
07:12:30|51471.25
07:12:31|51470.26
07:12:33|51473.48
07:12:34|51472.08
07:12:34|51469.53
07:12:35|51472.68
07:12:37|51471.69
07:12:38|51472.5
07:12:39|51474.4
07:12:41|51477.
07:12:41|51474.13
07:12:42|51476.23
07:12:44|51476.6
07:12:45|51477.12
07:12:46|51476.87
07:12:48|51476.72
07:12:48|51476.72
07:12:49|51476.31
07:12:51|51476.25
07:12:51|51475.35
07:12:52|51473.97
07:12:53|51474.58
07:12:55|51474.58
07:12:55|51475.35
07:12:57|51475.81
07:12:57|51476.24
07:12:58|51477.44
07:12:59|51477.48
07:13:00|51477.17
07:13:01|51479.
07:13:03|51478.62
07:13:04|51477.46
07:13:05|51477.37
07:13:06|51477.24
07:13:07|51479.38
07:13:08|51476.05
07:13:09|51477.16
07:13:10|51474.88
07:13:11|51474.88
07:13:12|51474.88
07:13:13|51474.88
07:13:14|51476.88
07:13:15|51475.41
07:13:16|51475.72
07:13:17|51477.69
07:13:18|51477.
07:13:19|51472.92
07:13:20|51469.95
07:13:21|51470.98
07:13:22|51467.96
07:13:24|51471.72
07:13:24|51472.4
07:13:26|51470.72
07:13:27|51472.99
07:13:27|51474.24
07:13:29|51475.71
07:13:30|51474.38
07:13:31|51475.73
07:13:32|51475.35
07:13:32|51476.
07:13:33|51477.95
07:13:35|51477.31
07:13:35|51477.76
07:13:36|51477.76
07:13:38|51476.26
07:13:40|51475.35
07:13:40|51476.
07:13:42|51475.99
07:13:43|51475.05
07:13:44|51475.05
07:13:45|51477.84
07:13:46|51478.86
07:13:47|51479.32
07:13:48|51477.57
07:13:50|51479.26
07:13:50|51478.52
07:13:52|51478.52
07:13:52|51477.33
07:13:53|51476.84
07:13:54|51476.84
07:13:56|51478.33
07:13:56|51478.33
07:13:57|51479.13
07:13:58|51477.57
07:13:59|51477.57
07:14:01|51476.49
07:14:01|51474.64
07:14:02|51474.82
07:14:03|51474.82
07:14:04|51475.53
07:14:05|51472.86
07:14:07|51473.19
07:14:08|51472.
07:14:08|51473.19
07:14:09|51471.58
07:14:10|51473.65
07:14:12|51474.67
07:14:12|51474.87
07:14:13|51471.96
07:14:14|51473.08
07:14:15|51471.58
07:14:16|51472.74
07:14:18|51473.21
07:14:18|51473.35
07:14:20|51473.58
07:14:20|51470.81
07:14:21|51472.13
07:14:22|51472.11
07:14:24|51471.75
07:14:25|51469.65
07:14:26|51468.4
07:14:27|51472.65
07:14:28|51471.33
07:14:29|51473.81
07:14:31|51473.17
07:14:31|51472.64
07:14:33|51475.72
07:14:33|51475.5
07:14:34|51478.15
07:14:35|51474.03
07:14:36|51477.13
07:14:37|51477.42
07:14:38|51478.15
07:14:40|51476.89
07:14:41|51476.6
07:14:42|51474.79
07:14:43|51474.64
07:14:44|51474.64
07:14:45|51475.28
07:14:46|51473.52
07:14:47|51475.85
07:14:48|51475.84
07:14:49|51475.84
07:14:50|51473.26
07:14:51|51475.
07:14:52|51475.
07:14:53|51475.23
07:14:54|51475.23
07:14:55|51475.23
07:14:56|51475.41
07:14:57|51475.78
07:14:59|51478.18
07:14:59|51473.41
07:15:00|51472.48
07:15:01|51473.95
07:15:02|51472.54
07:15:04|51469.64
07:15:04|51467.43
07:15:05|51466.25
07:15:07|51466.44
07:15:07|51467.51
07:15:09|51468.37
07:15:09|51468.
07:15:11|51468.72
07:15:12|51468.72
07:15:12|51468.55
07:15:14|51468.55
07:15:15|51468.4
07:15:16|51468.54
07:15:17|51466.5
07:15:17|51467.13
07:15:19|51467.13
07:15:19|51467.6
07:15:21|51467.6
07:15:21|51467.6
07:15:22|51468.67
07:15:24|51467.73
07:15:26|51468.58
07:15:27|51465.12
07:15:28|51467.
07:15:29|51465.53
07:15:30|51459.37
07:15:32|51461.01
07:15:33|51460.34
07:15:34|51460.
07:15:34|51459.7
07:15:35|51460.94
07:15:37|51459.
07:15:37|51459.
07:15:39|51460.68
07:15:40|51460.68
07:15:41|51462.35
07:15:42|51460.16
07:15:43|51464.02
07:15:44|51463.44
07:15:44|51463.45
07:15:45|51463.11
07:15:46|51462.02
07:15:48|51462.44
07:15:49|51462.8
07:15:50|51463.
07:15:51|51461.44
07:15:53|51462.44
07:15:54|51459.81
07:15:54|51459.81
07:15:55|51461.96
07:15:56|51459.41
07:15:57|51458.38
07:15:59|51459.25
07:15:59|51458.99
07:16:00|51454.33
07:16:01|51456.23
07:16:02|51455.58
07:16:03|51454.32
07:16:04|51454.93
07:16:05|51458.72
07:16:06|51458.
07:16:07|51456.22
07:16:08|51457.65
07:16:09|51455.88
07:16:10|51454.67
07:16:12|51454.
07:16:13|51454.
07:16:13|51457.07
07:16:14|51455.
07:16:16|51454.94
07:16:17|51452.
07:16:18|51455.08
07:16:18|51452.03
07:16:20|51453.36
07:16:21|51453.11
07:16:21|51452.98
07:16:23|51458.73
07:16:23|51456.88
07:16:25|51456.76
07:16:27|51454.64
07:16:27|51454.88
07:16:29|51456.33
07:16:30|51456.01
07:16:32|51459.
07:16:32|51458.72
07:16:34|51458.
07:16:34|51458.52
07:16:35|51458.52
07:16:37|51458.69
07:16:37|51459.43
07:16:38|51462.74
07:16:39|51459.52
07:16:40|51458.95
07:16:42|51460.96
07:16:43|51461.19
07:16:43|51461.76
07:16:45|51461.06
07:16:46|51458.61
07:16:47|51457.78
07:16:48|51457.13
07:16:49|51466.27
07:16:50|51466.
07:16:51|51462.96
07:16:52|51463.25
07:16:53|51463.82
07:16:54|51460.3
07:16:55|51460.97
07:16:56|51460.01
07:16:58|51461.
07:16:58|51460.01
07:16:59|51459.42
07:17:00|51458.42
07:17:01|51461.99
07:17:03|51458.72
07:17:03|51458.4
07:17:04|51458.4
07:17:05|51456.4
07:17:06|51456.76
07:17:07|51458.95
07:17:08|51459.92
07:17:09|51459.47
07:17:11|51459.47
07:17:11|51458.74
07:17:12|51456.34
07:17:13|51455.
07:17:14|51456.51
07:17:16|51457.08
07:17:16|51458.79
07:17:17|51458.59
07:17:18|51456.64
07:17:19|51457.11
07:17:20|51456.64
07:17:21|51456.73
07:17:22|51455.21
07:17:23|51455.61
07:17:24|51455.25
07:17:25|51455.95
07:17:27|51455.95
07:17:28|51455.95
07:17:29|51455.95
07:17:29|51454.67
07:17:31|51455.
07:17:32|51455.5
07:17:33|51454.05
07:17:34|51454.85
07:17:35|51454.23
07:17:36|51457.07
07:17:38|51456.95
07:17:39|51452.62
07:17:40|51451.
07:17:40|51451.36
07:17:41|51450.91
07:17:42|51443.34
07:17:44|51445.74
07:17:44|51446.68
07:17:45|51446.05
07:17:46|51446.39
07:17:47|51444.6
07:17:49|51446.2
07:17:50|51445.63
07:17:50|51447.39
07:17:52|51446.86
07:17:53|51448.08
07:17:53|51449.61
07:17:54|51455.14
07:17:55|51454.23
07:17:56|51452.4
07:17:57|51452.41
07:17:59|51453.33
07:17:59|51453.69
07:18:01|51453.48
07:18:01|51457.96
07:18:03|51458.
07:18:03|51459.53
07:18:04|51455.23
07:18:05|51454.81
07:18:07|51452.33
07:18:08|51454.04
07:18:08|51452.75
07:18:09|51454.2
07:18:10|51454.28
07:18:12|51452.52
07:18:13|51454.88
07:18:14|51459.98
07:18:14|51460.
07:18:15|51461.
07:18:16|51461.2
07:18:18|51461.2
07:18:19|51467.14
07:18:20|51467.52
07:18:21|51467.
07:18:22|51466.97
07:18:23|51466.96
07:18:23|51476.
07:18:25|51476.06
07:18:26|51473.12
07:18:26|51471.31
07:18:29|51474.78
07:18:30|51475.12
07:18:31|51470.72
07:18:32|51463.64
07:18:33|51470.1
07:18:35|51469.25
07:18:36|51471.72
07:18:36|51471.69
07:18:37|51471.54
07:18:39|51474.
07:18:41|51474.64
07:18:42|51471.82
07:18:42|51470.91
07:18:44|51473.15
07:18:44|51473.
07:18:45|51473.85
07:18:46|51474.
07:18:47|51473.58
07:18:48|51475.35
07:18:49|51475.55
07:18:51|51473.7
07:18:52|51473.84
07:18:52|51471.43
07:18:54|51473.48
07:18:54|51473.58
07:18:55|51473.58
07:18:57|51474.74
07:18:57|51473.86
07:18:58|51473.58
07:18:59|51474.62
07:19:01|51472.48
07:19:01|51473.15
07:19:02|51476.7
07:19:03|51477.77
07:19:05|51477.85
07:19:05|51475.9
07:19:06|51475.9
07:19:08|51480.4
07:19:09|51482.28
07:19:09|51482.86
07:19:11|51482.86
07:19:11|51485.12
07:19:12|51481.4
07:19:13|51479.99
07:19:14|51480.14
07:19:15|51481.57
07:19:16|51483.79
07:19:17|51483.04
07:19:19|51487.79
07:19:20|51487.77
07:19:20|51486.8
07:19:21|51487.44
07:19:23|51487.5
07:19:24|51483.6
07:19:24|51484.
07:19:25|51481.76
07:19:26|51481.8
07:19:28|51477.
07:19:29|51480.01
07:19:30|51482.14
07:19:32|51482.86
07:19:33|51481.12
07:19:34|51480.54
07:19:35|51481.38
07:19:36|51481.
07:19:37|51480.52
07:19:38|51481.16
07:19:39|51481.24
07:19:39|51477.63
07:19:41|51479.8
07:19:41|51480.96
07:19:43|51480.43
07:19:44|51480.61
07:19:44|51477.48
07:19:46|51477.
07:19:47|51478.89
07:19:47|51473.1
07:19:49|51471.14
07:19:49|51472.65
07:19:51|51474.87
07:19:52|51475.24
07:19:52|51477.46
07:19:54|51478.49
07:19:55|51478.58
07:19:56|51477.36
07:19:57|51478.31
07:19:58|51476.71
07:19:59|51476.71
07:20:00|51476.71
07:20:01|51477.42
07:20:02|51478.43
07:20:03|51479.18
07:20:04|51483.33
07:20:05|51483.92
07:20:06|51484.86
07:20:07|51485.32
07:20:08|51485.44
07:20:10|51486.2
07:20:10|51486.2
07:20:11|51489.61
07:20:13|51492.77
07:20:13|51491.91
07:20:14|51489.49
07:20:15|51489.78
07:20:16|51494.
07:20:18|51497.7
07:20:18|51498.12
07:20:19|51498.77
07:20:21|51498.64
07:20:21|51499.9
07:20:23|51499.29
07:20:23|51501.64
07:20:24|51498.14
07:20:25|51497.91
07:20:27|51497.91
07:20:28|51496.32
07:20:28|51494.41
07:20:29|51495.96
07:20:31|51495.4
07:20:32|51499.
07:20:33|51495.74
07:20:34|51497.
07:20:35|51495.04
07:20:36|51487.3
07:20:37|51486.49
07:20:39|51484.78
07:20:39|51480.4
07:20:40|51481.16
07:20:41|51481.83
07:20:43|51483.07
07:20:43|51483.07
07:20:45|51483.36
07:20:46|51487.39
07:20:46|51490.08
07:20:47|51488.6
07:20:49|51489.
07:20:50|51488.93
07:20:51|51485.69
07:20:51|51486.
07:20:52|51485.88
07:20:53|51484.01
07:20:54|51484.04
07:20:55|51482.28
07:20:56|51480.9
07:20:57|51479.76
07:20:58|51479.99
07:20:59|51479.51
07:21:00|51478.76
07:21:01|51479.71
07:21:03|51480.98
07:21:03|51480.
07:21:04|51478.22
07:21:05|51469.96
07:21:06|51472.65
07:21:08|51472.53
07:21:09|51470.72
07:21:10|51470.66
07:21:11|51469.1
07:21:12|51468.77
07:21:13|51469.84
07:21:14|51470.14
07:21:15|51470.16
07:21:16|51466.87
07:21:17|51468.4
07:21:18|51469.63
07:21:19|51469.9
07:21:20|51469.9
07:21:21|51469.42
07:21:22|51471.72
07:21:23|51468.68
07:21:24|51470.57
07:21:25|51469.
07:21:26|51468.67
07:21:27|51472.47
07:21:28|51471.
07:21:29|51470.2
07:21:30|51471.02
07:21:32|51468.2
07:21:33|51469.58
07:21:33|51469.58
07:21:35|51470.72
07:21:36|51469.49
07:21:37|51469.57
07:21:38|51469.58
07:21:39|51469.57
07:21:40|51466.86
07:21:41|51466.68
07:21:42|51466.68
07:21:43|51467.6
07:21:44|51465.44
07:21:46|51466.5
07:21:47|51467.7
07:21:47|51467.7
07:21:49|51467.7
07:21:49|51465.93
07:21:50|51468.67
07:21:51|51470.45
07:21:52|51469.7
07:21:53|51471.06
07:21:54|51472.29
07:21:55|51472.29
07:21:57|51471.35
07:21:58|51472.08
07:21:59|51473.77
07:21:59|51472.66
07:22:00|51473.15
07:22:01|51471.66
07:22:03|51469.96
07:22:03|51470.8
07:22:04|51470.33
07:22:06|51467.25
07:22:07|51467.27
07:22:07|51467.52
07:22:08|51467.68
07:22:10|51466.88
07:22:11|51469.51
07:22:11|51470.52
07:22:13|51468.67
07:22:14|51467.52
07:22:14|51468.02
07:22:16|51469.
07:22:16|51469.86
07:22:17|51470.32
07:22:19|51468.88
07:22:19|51469.36
07:22:20|51469.36
07:22:21|51469.36
07:22:22|51469.12
07:22:24|51469.12
07:22:25|51469.12
07:22:25|51468.79
07:22:27|51470.14
07:22:28|51471.44
07:22:29|51469.54
07:22:30|51469.54
07:22:31|51470.68
07:22:33|51469.54
07:22:34|51471.92
07:22:35|51471.92
07:22:36|51470.
07:22:37|51469.96
07:22:38|51469.96
07:22:39|51468.49
07:22:41|51468.62
07:22:41|51468.13
07:22:43|51467.58
07:22:43|51469.17
07:22:44|51470.82
07:22:45|51470.82
07:22:47|51470.82
07:22:48|51470.82
07:22:49|51469.28
07:22:50|51471.
07:22:50|51469.11
07:22:52|51470.68
07:22:54|51470.55
07:22:54|51470.55
07:22:55|51470.92
07:22:56|51470.92
07:22:57|51471.31
07:22:59|51471.31
07:23:00|51472.24
07:23:00|51467.86
07:23:02|51469.62
07:23:02|51473.15
07:23:04|51479.78
07:23:05|51476.76
07:23:05|51473.48
07:23:07|51474.01
07:23:08|51472.01
07:23:09|51471.47
07:23:10|51473.32
07:23:11|51472.78
07:23:11|51473.28
07:23:12|51473.28
07:23:14|51474.99
07:23:15|51472.9
07:23:16|51474.24
07:23:16|51474.01
07:23:18|51474.41
07:23:18|51474.71
07:23:19|51476.12
07:23:21|51475.59
07:23:22|51474.64
07:23:23|51473.28
07:23:24|51472.48
07:23:25|51476.
07:23:26|51478.
07:23:27|51476.28
07:23:28|51477.31
07:23:29|51476.71
07:23:30|51476.6
07:23:31|51476.63
07:23:32|51483.
07:23:34|51484.8
07:23:34|51483.16
07:23:36|51481.82
07:23:37|51482.43
07:23:38|51484.2
07:23:39|51482.6
07:23:40|51483.3
07:23:41|51479.52
07:23:43|51478.76
07:23:44|51477.75
07:23:44|51478.27
07:23:45|51478.15
07:23:46|51477.57
07:23:48|51478.05
07:23:48|51478.18
07:23:49|51477.45
07:23:51|51478.68
07:23:51|51477.
07:23:53|51478.76
07:23:54|51480.24
07:23:55|51475.35
07:23:55|51476.12
07:23:56|51476.5
07:23:58|51476.12
07:23:58|51475.01
07:24:00|51478.27
07:24:01|51474.24
07:24:01|51477.95
07:24:02|51479.88
07:24:03|51479.88
07:24:06|51477.12
07:24:06|51476.96
07:24:07|51477.91
07:24:08|51477.91
07:24:09|51479.79
07:24:10|51479.23
07:24:11|51478.33
07:24:13|51478.33
07:24:14|51482.41
07:24:14|51480.78
07:24:15|51481.72
07:24:16|51482.86
07:24:17|51482.78
07:24:18|51480.91
07:24:19|51479.17
07:24:20|51472.66
07:24:21|51474.
07:24:22|51475.
07:24:23|51475.35
07:24:24|51475.54
07:24:25|51475.59
07:24:26|51474.13
07:24:28|51475.45
07:24:28|51476.
07:24:29|51474.24
07:24:30|51474.24
07:24:31|51473.13
07:24:33|51473.86
07:24:34|51470.94
07:24:35|51471.6
07:24:36|51472.48
07:24:37|51472.31
07:24:38|51473.14
07:24:38|51472.48
07:24:40|51474.84
07:24:41|51474.52
07:24:42|51472.99
07:24:43|51472.99
07:24:43|51472.99
07:24:45|51474.22
07:24:46|51474.22
07:24:47|51474.22
07:24:48|51474.64
07:24:49|51475.35
07:24:50|51473.09
07:24:51|51471.9
07:24:53|51474.24
07:24:53|51473.27
07:24:54|51474.75
07:24:55|51471.92
07:24:56|51472.41
07:24:57|51471.55
07:24:58|51472.41
07:24:59|51472.28
07:25:00|51473.92
07:25:01|51474.53
07:25:02|51473.
07:25:03|51472.05
07:25:04|51471.91
07:25:05|51473.04
07:25:06|51470.95
07:25:07|51472.65
07:25:08|51475.35
07:25:09|51475.41
07:25:10|51475.41
07:25:11|51477.76
07:25:12|51477.23
07:25:13|51477.76
07:25:14|51478.12
07:25:15|51477.
07:25:16|51478.9
07:25:18|51477.68
07:25:18|51476.4
07:25:19|51473.46
07:25:20|51474.07
07:25:22|51473.83
07:25:22|51471.25
07:25:23|51472.9
07:25:24|51474.24
07:25:25|51474.96
07:25:26|51474.13
07:25:27|51472.49
07:25:28|51471.55
07:25:29|51474.07
07:25:31|51474.12
07:25:31|51472.52
07:25:33|51470.91
07:25:34|51470.2
07:25:36|51471.58
07:25:36|51470.92
07:25:38|51466.81
07:25:39|51466.05
07:25:40|51462.65
07:25:41|51463.91
07:25:42|51463.91
07:25:43|51467.77
07:25:44|51466.25
07:25:45|51467.82
07:25:47|51466.72
07:25:48|51466.02
07:25:48|51467.82
07:25:50|51468.38
07:25:51|51467.
07:25:52|51467.98
07:25:53|51467.98
07:25:54|51467.7
07:25:55|51467.
07:25:56|51464.49
07:25:57|51466.26
07:25:57|51465.4
07:25:59|51465.69
07:26:00|51466.13
07:26:01|51465.82
07:26:02|51465.82
07:26:03|51466.55
07:26:03|51467.91
07:26:04|51463.29
07:26:06|51463.72
07:26:07|51464.15
07:26:07|51463.3
07:26:09|51463.18
07:26:10|51462.08
07:26:11|51463.74
07:26:12|51463.25
07:26:13|51466.21
07:26:14|51464.01
07:26:15|51465.31
07:26:15|51464.27
07:26:17|51464.26
07:26:17|51464.54
07:26:19|51463.8
07:26:20|51463.8
07:26:20|51464.01
07:26:22|51463.79
07:26:23|51465.99
07:26:23|51465.99
07:26:25|51464.67
07:26:26|51469.38
07:26:26|51468.11
07:26:27|51468.43
07:26:29|51470.
07:26:30|51475.58
07:26:31|51473.58
07:26:31|51472.51
07:26:33|51472.45
07:26:34|51472.28
07:26:35|51473.03
07:26:35|51473.48
07:26:37|51471.55
07:26:38|51470.22
07:26:39|51470.5
07:26:40|51473.1
07:26:41|51469.61
07:26:43|51465.42
07:26:43|51466.36
07:26:44|51466.44
07:26:46|51468.98
07:26:46|51469.27
07:26:48|51466.44
07:26:49|51466.83
07:26:50|51465.76
07:26:51|51463.59
07:26:51|51465.83
07:26:53|51466.39
07:26:53|51465.99
07:26:55|51464.91
07:26:56|51464.43
07:26:57|51464.29
07:26:58|51461.
07:26:59|51459.86
07:27:00|51458.74
07:27:01|51459.6
07:27:02|51457.64
07:27:03|51458.39
07:27:04|51455.32
07:27:05|51455.72
07:27:06|51456.91
07:27:07|51456.63
07:27:08|51456.05
07:27:09|51457.65
07:27:10|51458.38
07:27:11|51458.
07:27:12|51458.
07:27:13|51458.
07:27:15|51453.33
07:27:16|51454.41
07:27:16|51456.64
07:27:17|51455.
07:27:18|51454.81
07:27:19|51454.99
07:27:20|51454.12
07:27:21|51454.33
07:27:22|51454.73
07:27:23|51454.61
07:27:24|51453.29
07:27:25|51454.76
07:27:26|51454.63
07:27:27|51454.51
07:27:28|51452.62
07:27:30|51452.36
07:27:30|51454.
07:27:31|51454.95
07:27:32|51456.61
07:27:34|51455.
07:27:34|51456.33
07:27:35|51452.78
07:27:37|51453.2
07:27:39|51453.9
07:27:40|51452.13
07:27:41|51448.77
07:27:43|51450.
07:27:43|51450.44
07:27:45|51449.36
07:27:46|51451.11
07:27:47|51451.32
07:27:47|51452.83
07:27:48|51453.46
07:27:50|51451.71
07:27:51|51453.2
07:27:51|51453.79
07:27:53|51453.32
07:27:54|51453.2
07:27:54|51452.
07:27:56|51453.9
07:27:57|51453.9
07:27:57|51450.77
07:27:59|51454.2
07:28:00|51454.54
07:28:01|51454.88
07:28:02|51455.71
07:28:03|51456.
07:28:05|51463.68
07:28:05|51462.67
07:28:06|51462.55
07:28:08|51460.57
07:28:08|51462.8
07:28:09|51462.49
07:28:11|51462.8
07:28:11|51462.8
07:28:12|51461.22
07:28:14|51462.8
07:28:15|51464.15
07:28:16|51463.68
07:28:17|51460.97
07:28:18|51462.
07:28:19|51462.
07:28:20|51462.68
07:28:22|51463.
07:28:22|51462.
07:28:23|51462.16
07:28:24|51460.16
07:28:26|51461.53
07:28:27|51461.53
07:28:27|51462.7
07:28:28|51461.25
07:28:29|51457.67
07:28:31|51461.92
07:28:32|51461.05
07:28:33|51461.59
07:28:34|51459.96
07:28:34|51460.24
07:28:36|51462.12
07:28:37|51460.49
07:28:39|51461.
07:28:39|51462.18
07:28:41|51460.71
07:28:42|51459.4
07:28:43|51460.56
07:28:44|51463.68
07:28:45|51463.01
07:28:46|51463.99
07:28:47|51462.5
07:28:48|51461.77
07:28:49|51465.02
07:28:50|51462.46
07:28:51|51463.8
07:28:52|51462.54
07:28:53|51460.24
07:28:54|51460.06
07:28:55|51458.
07:28:56|51459.25
07:28:57|51457.76
07:28:58|51456.17
07:28:59|51457.61
07:29:00|51457.48
07:29:02|51456.23
07:29:02|51456.07
07:29:04|51456.07
07:29:05|51456.92
07:29:06|51456.77
07:29:07|51457.75
07:29:08|51457.75
07:29:10|51456.32
07:29:10|51456.07
07:29:11|51460.32
07:29:13|51458.91
07:29:13|51459.48
07:29:14|51460.48
07:29:15|51458.99
07:29:16|51459.12
07:29:17|51460.15
07:29:18|51459.12
07:29:19|51462.08
07:29:20|51462.08
07:29:21|51462.68
07:29:22|51463.99
07:29:24|51463.49
07:29:24|51463.48
07:29:25|51463.
07:29:26|51463.
07:29:27|51463.26
07:29:28|51462.09
07:29:30|51463.75
07:29:31|51462.96
07:29:31|51461.84
07:29:32|51466.99
07:29:34|51465.88
07:29:35|51465.28
07:29:35|51465.28
07:29:36|51465.28
07:29:37|51465.4
07:29:38|51465.97
07:29:40|51462.92
07:29:41|51463.68
07:29:42|51463.68
07:29:43|51464.57
07:29:45|51461.02
07:29:46|51461.58
07:29:47|51459.99
07:29:47|51460.35
07:29:49|51460.11
07:29:50|51458.87
07:29:50|51457.88
07:29:51|51457.51
07:29:52|51456.4
07:29:53|51454.97
07:29:55|51455.67
07:29:56|51454.13
07:29:56|51452.36
07:29:58|51451.
07:29:58|51452.22
07:30:00|51453.
07:30:00|51450.38
07:30:02|51449.
07:30:04|51448.95
07:30:04|51448.74
07:30:05|51450.9
07:30:07|51453.6
07:30:07|51456.64
07:30:08|51454.78
07:30:09|51454.92
07:30:10|51457.
07:30:11|51457.37
07:30:14|51457.1
07:30:15|51452.24
07:30:15|51450.55
07:30:16|51451.98
07:30:18|51451.05
07:30:18|51450.15
07:30:20|51451.98
07:30:21|51449.6
07:30:22|51449.15
07:30:23|51448.84
07:30:23|51447.77
07:30:24|51451.
07:30:26|51448.73
07:30:27|51447.84
07:30:28|51448.15
07:30:28|51447.55
07:30:30|51447.73
07:30:30|51448.8
07:30:32|51449.6
07:30:33|51450.73
07:30:34|51452.26
07:30:35|51453.68
07:30:36|51448.33
07:30:37|51447.46
07:30:38|51446.61
07:30:39|51448.
07:30:41|51446.
07:30:41|51446.2
07:30:42|51444.
07:30:43|51444.15
07:30:45|51447.83
07:30:46|51449.88
07:30:47|51447.08
07:30:48|51447.25
07:30:49|51446.97
07:30:51|51446.05
07:30:52|51447.57
07:30:53|51449.
07:30:54|51443.42
07:30:55|51443.6
07:30:56|51448.77
07:30:57|51445.22
07:30:58|51445.19
07:30:59|51444.32
07:31:00|51446.58
07:31:01|51444.44
07:31:02|51446.2
07:31:03|51444.79
07:31:04|51444.6
07:31:05|51444.6
07:31:07|51436.33
07:31:07|51434.95
07:31:08|51431.25
07:31:09|51432.99
07:31:10|51433.84
07:31:11|51434.21
07:31:13|51435.86
07:31:14|51437.54
07:31:15|51438.62
07:31:15|51438.68
07:31:17|51435.86
07:31:17|51434.15
07:31:18|51436.71
07:31:19|51436.13
07:31:20|51436.06
07:31:21|51436.87
07:31:22|51436.01
07:31:23|51436.02
07:31:25|51433.13
07:31:25|51432.94
07:31:26|51433.28
07:31:28|51432.14
07:31:28|51432.73
07:31:30|51432.33
07:31:30|51431.18
07:31:33|51432.58
07:31:33|51432.69
07:31:34|51432.67
07:31:35|51431.73
07:31:36|51432.73
07:31:37|51430.92
07:31:38|51431.19
07:31:39|51431.59
07:31:41|51430.54
07:31:43|51430.34
07:31:44|51428.53
07:31:45|51430.18
07:31:45|51424.08
07:31:47|51423.96
07:31:48|51424.99
07:31:48|51425.58
07:31:50|51423.45
07:31:51|51421.1
07:31:51|51423.72
07:31:52|51423.48
07:31:53|51422.46
07:31:54|51422.79
07:31:55|51422.8
07:31:57|51422.16
07:31:58|51422.16
07:31:59|51423.5
07:31:59|51422.65
07:32:01|51423.63
07:32:01|51423.63
07:32:02|51423.08
07:32:04|51423.8
07:32:05|51422.83
07:32:05|51420.67
07:32:07|51420.05
07:32:08|51420.26
07:32:08|51423.48
07:32:10|51423.68
07:32:11|51423.
07:32:12|51423.
07:32:12|51421.19
07:32:14|51420.65
07:32:15|51416.59
07:32:16|51418.
07:32:17|51419.21
07:32:18|51418.84
07:32:19|51419.1
07:32:20|51417.87
07:32:21|51418.59
07:32:22|51420.48
07:32:23|51420.57
07:32:24|51419.99
07:32:25|51418.9
07:32:26|51419.03
07:32:27|51417.92
07:32:28|51417.92
07:32:29|51419.68
07:32:30|51421.87
07:32:31|51420.48
07:32:32|51418.97
07:32:33|51418.25
07:32:34|51417.68
07:32:35|51418.47
07:32:36|51416.8
07:32:37|51414.92
07:32:38|51414.67
07:32:39|51414.79
07:32:40|51413.66
07:32:41|51414.23
07:32:42|51413.22
07:32:43|51415.
07:32:44|51414.66
07:32:46|51414.4
07:32:47|51412.6
07:32:48|51413.07
07:32:49|51413.38
07:32:50|51414.02
07:32:51|51414.17
07:32:51|51412.92
07:32:53|51413.4
07:32:54|51414.65
07:32:54|51416.64
07:32:56|51416.16
07:32:56|51415.52
07:32:57|51414.48
07:32:58|51415.74
07:33:00|51416.58
07:33:00|51420.33
07:33:02|51420.57
07:33:03|51417.43
07:33:04|51415.25
07:33:05|51414.94
07:33:06|51411.39
07:33:07|51410.12
07:33:08|51410.91
07:33:10|51411.3
07:33:10|51411.3
07:33:12|51411.03
07:33:12|51411.03
07:33:13|51409.26
07:33:14|51413.13
07:33:15|51413.41
07:33:17|51411.88
07:33:17|51412.35
07:33:18|51416.94
07:33:19|51425.87
07:33:20|51430.09
07:33:21|51427.62
07:33:22|51428.97
07:33:24|51427.44
07:33:25|51427.32
07:33:25|51426.18
07:33:26|51426.3
07:33:28|51428.48
07:33:28|51428.27
07:33:30|51427.12
07:33:30|51426.52
07:33:31|51424.16
07:33:32|51425.96
07:33:33|51425.61
07:33:35|51424.15
07:33:35|51422.67
07:33:36|51424.89
07:33:37|51424.95
07:33:38|51424.12
07:33:39|51422.66
07:33:40|51422.44
07:33:41|51424.06
07:33:44|51422.7
07:33:45|51422.18
07:33:45|51422.7
07:33:47|51420.02
07:33:48|51418.74
07:33:49|51417.13
07:33:50|51418.71
07:33:51|51419.6
07:33:52|51418.93
07:33:53|51420.61
07:33:54|51420.48
07:33:55|51419.68
07:33:57|51421.44
07:33:57|51416.94
07:33:59|51415.43
07:33:59|51415.02
07:34:01|51415.17
07:34:02|51417.14
07:34:03|51419.54
07:34:04|51417.08
07:34:05|51418.75
07:34:06|51419.83
07:34:07|51417.1
07:34:08|51419.
07:34:09|51419.
07:34:10|51420.34
07:34:11|51420.
07:34:12|51419.9
07:34:13|51423.36
07:34:14|51423.53
07:34:15|51422.71
07:34:16|51425.18
07:34:17|51424.
07:34:18|51423.03
07:34:19|51420.58
07:34:20|51422.9
07:34:21|51421.91
07:34:22|51420.74
07:34:23|51421.23
07:34:24|51420.68
07:34:25|51422.35
07:34:26|51421.45
07:34:27|51422.94
07:34:28|51418.62
07:34:29|51420.68
07:34:30|51420.25
07:34:31|51422.25
07:34:32|51424.58
07:34:33|51426.12
07:34:34|51427.
07:34:35|51424.47
07:34:36|51426.28
07:34:37|51423.39
07:34:38|51424.9
07:34:39|51423.7
07:34:40|51423.39
07:34:41|51422.83
07:34:42|51421.2
07:34:44|51421.3
07:34:45|51419.
07:34:45|51418.67
07:34:46|51417.92
07:34:48|51416.26
07:34:49|51416.13
07:34:50|51415.93
07:34:51|51415.66
07:34:52|51419.
07:34:53|51418.93
07:34:54|51417.98
07:34:55|51421.53
07:34:57|51419.6
07:34:58|51418.45
07:34:58|51421.44
07:35:00|51422.8
07:35:00|51422.9
07:35:02|51423.69
07:35:02|51422.44
07:35:04|51421.44
07:35:04|51420.94
07:35:06|51420.4
07:35:06|51423.2
07:35:07|51421.1
07:35:09|51421.35
07:35:10|51418.21
07:35:11|51418.75
07:35:12|51418.75
07:35:13|51420.68
07:35:14|51419.65
07:35:15|51418.71
07:35:16|51421.07
07:35:17|51420.91
07:35:18|51422.57
07:35:19|51423.2
07:35:20|51422.48
07:35:21|51422.48
07:35:22|51421.7
07:35:23|51424.04
07:35:24|51422.92
07:35:25|51422.25
07:35:26|51422.94
07:35:27|51421.1
07:35:29|51419.7
07:35:29|51421.44
07:35:30|51417.06
07:35:31|51420.93
07:35:32|51422.9
07:35:33|51421.52
07:35:35|51417.73
07:35:36|51420.26
07:35:36|51420.69
07:35:38|51424.48
07:35:39|51425.02
07:35:39|51420.02
07:35:41|51418.85
07:35:42|51418.81
07:35:42|51420.1
07:35:43|51420.47
07:35:46|51420.68
07:35:46|51420.51
07:35:48|51418.55
07:35:49|51418.92
07:35:51|51419.65
07:35:51|51420.04
07:35:53|51420.04
07:35:53|51417.98
07:35:55|51421.44
07:35:55|51421.44
07:35:56|51424.2
07:35:58|51424.89
07:35:58|51423.67
07:35:59|51425.41
07:36:01|51423.2
07:36:02|51422.83
07:36:03|51424.38
07:36:03|51417.39
07:36:05|51414.94
07:36:05|51415.39
07:36:08|51411.91
07:36:09|51412.23
07:36:10|51413.26
07:36:10|51410.12
07:36:11|51409.75
07:36:12|51409.75
07:36:13|51412.26
07:36:14|51412.14
07:36:15|51410.5
07:36:16|51416.23
07:36:18|51414.75
07:36:19|51414.9
07:36:19|51416.16
07:36:20|51414.22
07:36:21|51416.34
07:36:23|51415.04
07:36:24|51414.17
07:36:24|51414.68
07:36:26|51416.16
07:36:26|51417.2
07:36:27|51416.94
07:36:28|51418.37
07:36:29|51416.53
07:36:31|51417.99
07:36:31|51418.92
07:36:32|51417.83
07:36:33|51408.66
07:36:34|51408.66
07:36:35|51409.1
07:36:36|51408.78
07:36:38|51408.78
07:36:39|51406.85
07:36:40|51405.94
07:36:41|51406.73
07:36:42|51404.53
07:36:43|51405.6
07:36:44|51407.
07:36:45|51405.2
07:36:47|51403.84
07:36:47|51402.48
07:36:49|51402.08
07:36:50|51401.16
07:36:51|51402.14
07:36:53|51404.84
07:36:53|51404.84
07:36:54|51404.67
07:36:56|51402.62
07:36:57|51397.76
07:36:58|51395.74
07:36:59|51396.3
07:37:00|51397.03
07:37:01|51395.
07:37:02|51395.01
07:37:03|51396.1
07:37:04|51396.1
07:37:05|51396.22
07:37:06|51395.59
07:37:07|51394.12
07:37:08|51396.35
07:37:09|51397.03
07:37:10|51395.6
07:37:11|51392.88
07:37:12|51392.82
07:37:14|51390.9
07:37:15|51392.89
07:37:15|51390.03
07:37:17|51392.4
07:37:18|51394.
07:37:19|51396.
07:37:20|51395.
07:37:21|51393.9
07:37:22|51392.79
07:37:23|51392.88
07:37:23|51392.39
07:37:25|51391.74
07:37:26|51390.12
07:37:27|51392.66
07:37:28|51395.83
07:37:29|51397.39
07:37:30|51395.
07:37:31|51397.1
07:37:32|51395.29
07:37:33|51394.89
07:37:34|51392.77
07:37:35|51391.
07:37:36|51394.28
07:37:37|51392.28
07:37:38|51393.31
07:37:39|51390.28
07:37:40|51391.15
07:37:41|51392.23
07:37:42|51393.28
07:37:43|51390.84
07:37:44|51394.89
07:37:45|51394.14
07:37:46|51395.93
07:37:47|51396.48
07:37:48|51395.7
07:37:50|51394.16
07:37:51|51394.16
07:37:52|51392.02
07:37:53|51393.3
07:37:54|51393.38
07:37:54|51393.03
07:37:55|51392.52
07:37:57|51393.38
07:37:59|51390.59
07:38:00|51390.93
07:38:00|51389.
07:38:01|51388.74
07:38:02|51390.08
07:38:04|51388.65
07:38:04|51389.91
07:38:05|51389.22
07:38:06|51387.8
07:38:07|51386.38
07:38:08|51380.2
07:38:09|51376.
07:38:11|51378.01
07:38:12|51378.18
07:38:13|51377.88
07:38:13|51376.
07:38:15|51377.22
07:38:16|51379.96
07:38:17|51377.44
07:38:18|51376.11
07:38:19|51376.05
07:38:20|51383.59
07:38:21|51380.64
07:38:22|51381.67
07:38:23|51382.29
07:38:24|51381.05
07:38:25|51377.01
07:38:26|51373.82
07:38:27|51373.86
07:38:28|51374.56
07:38:29|51372.3
07:38:30|51373.36
07:38:31|51374.09
07:38:32|51372.39
07:38:33|51372.16
07:38:34|51374.46
07:38:35|51374.
07:38:36|51374.92
07:38:37|51377.12
07:38:38|51376.68
07:38:39|51376.12
07:38:40|51379.77
07:38:41|51378.49
07:38:42|51379.
07:38:43|51378.7
07:38:44|51379.29
07:38:45|51381.35
07:38:46|51381.2
07:38:47|51374.
07:38:49|51375.04
07:38:50|51374.
07:38:51|51375.68
07:38:52|51372.16
07:38:53|51372.4
07:38:54|51371.4
07:38:55|51371.53
07:38:57|51372.88
07:38:58|51370.01
07:38:59|51374.87
07:39:00|51373.24
07:39:01|51375.68
07:39:03|51375.11
07:39:03|51375.68
07:39:05|51376.76
07:39:05|51380.6
07:39:06|51379.
07:39:07|51379.
07:39:09|51378.88
07:39:09|51379.31
07:39:10|51376.95
07:39:12|51376.
07:39:12|51375.8
07:39:14|51380.6
07:39:14|51380.96
07:39:15|51379.99
07:39:16|51382.4
07:39:17|51380.4
07:39:19|51377.81
07:39:20|51379.28
07:39:21|51380.2
07:39:22|51380.39
07:39:23|51381.96
07:39:24|51378.03
07:39:25|51380.2
07:39:26|51381.23
07:39:27|51381.74
07:39:28|51383.34
07:39:29|51381.91
07:39:30|51382.73
07:39:31|51381.5
07:39:32|51383.72
07:39:33|51383.1
07:39:34|51381.11
07:39:35|51384.88
07:39:36|51381.96
07:39:37|51368.07
07:39:38|51370.
07:39:39|51367.
07:39:40|51367.38
07:39:41|51364.13
07:39:42|51372.01
07:39:43|51370.27
07:39:44|51370.15
07:39:45|51370.89
07:39:46|51370.03
07:39:47|51375.69
07:39:48|51375.14
07:39:49|51377.23
07:39:50|51375.55
07:39:52|51370.73
07:39:53|51373.96
07:39:53|51372.42
07:39:55|51373.23
07:39:56|51363.41
07:39:56|51363.7
07:39:58|51364.83
07:39:59|51363.58
07:40:00|51364.03
07:40:01|51364.79
07:40:01|51364.48
07:40:02|51360.01
07:40:04|51362.33
07:40:05|51362.88
07:40:05|51363.68
07:40:07|51363.96
07:40:08|51361.27
07:40:09|51361.99
07:40:10|51359.
07:40:11|51361.46
07:40:12|51367.18
07:40:13|51367.38
07:40:14|51366.24
07:40:15|51368.
07:40:16|51364.57
07:40:17|51363.7
07:40:18|51363.84
07:40:19|51363.71
07:40:20|51364.3
07:40:22|51363.
07:40:22|51363.28
07:40:23|51363.
07:40:24|51361.21
07:40:25|51361.47
07:40:26|51358.15
07:40:27|51358.1
07:40:28|51358.53
07:40:29|51359.22
07:40:30|51358.54
07:40:31|51357.32
07:40:32|51364.02
07:40:33|51374.73
07:40:34|51377.57
07:40:35|51377.25
07:40:36|51383.14
07:40:37|51386.52
07:40:38|51385.
07:40:39|51388.56
07:40:40|51387.38
07:40:41|51390.68
07:40:42|51388.06
07:40:43|51392.8
07:40:44|51392.28
07:40:45|51393.38
07:40:46|51386.62
07:40:47|51385.79
07:40:48|51382.79
07:40:50|51385.11
07:40:51|51383.43
07:40:53|51384.89
07:40:53|51387.24
07:40:55|51385.21
07:40:56|51387.
07:40:57|51388.48
07:40:58|51388.16
07:40:59|51388.6
07:41:00|51391.43
07:41:01|51389.07
07:41:02|51383.17
07:41:03|51386.24
07:41:04|51386.98
07:41:05|51392.16
07:41:06|51387.57
07:41:08|51381.18
07:41:09|51384.56
07:41:10|51384.82
07:41:12|51383.16
07:41:12|51380.47
07:41:13|51371.67
07:41:15|51371.6
07:41:15|51373.16
07:41:16|51373.03
07:41:17|51373.38
07:41:18|51373.7
07:41:19|51372.16
07:41:21|51371.33
07:41:21|51370.44
07:41:22|51372.49
07:41:23|51375.65
07:41:25|51377.27
07:41:26|51380.57
07:41:26|51380.88
07:41:27|51381.89
07:41:29|51384.14
07:41:30|51380.62
07:41:30|51382.41
07:41:32|51384.36
07:41:33|51379.59
07:41:33|51373.57
07:41:34|51376.88
07:41:35|51376.4
07:41:36|51377.13
07:41:37|51377.06
07:41:38|51373.4
07:41:39|51373.63
07:41:40|51373.34
07:41:41|51373.71
07:41:43|51372.69
07:41:43|51374.8
07:41:44|51372.16
07:41:45|51373.33
07:41:46|51378.02
07:41:47|51378.56
07:41:49|51377.12
07:41:49|51376.23
07:41:50|51377.98
07:41:52|51378.69
07:41:53|51379.
07:41:54|51380.41
07:41:55|51380.35
07:41:56|51379.32
07:41:57|51381.96
07:41:58|51382.3
07:42:00|51382.
07:42:01|51381.14
07:42:02|51387.14
07:42:03|51387.53
07:42:03|51384.96
07:42:04|51386.73
07:42:07|51385.73
07:42:07|51385.
07:42:08|51383.71
07:42:09|51385.46
07:42:11|51388.38
07:42:12|51386.77
07:42:13|51385.97
07:42:13|51387.73
07:42:15|51387.48
07:42:16|51388.44
07:42:17|51388.87
07:42:18|51389.35
07:42:19|51389.2
07:42:20|51385.46
07:42:21|51385.09
07:42:22|51379.2
07:42:23|51378.44
07:42:24|51380.9
07:42:25|51379.88
07:42:26|51381.11
07:42:27|51380.8
07:42:28|51376.04
07:42:29|51374.58
07:42:30|51375.56
07:42:31|51379.88
07:42:32|51380.16
07:42:33|51379.85
07:42:34|51377.14
07:42:35|51379.94
07:42:36|51381.99
07:42:37|51380.
07:42:38|51379.
07:42:39|51376.01
07:42:40|51375.68
07:42:41|51373.67
07:42:42|51373.2
07:42:43|51367.93
07:42:44|51367.84
07:42:45|51368.33
07:42:46|51365.48
07:42:47|51365.88
07:42:48|51365.89
07:42:49|51364.38
07:42:50|51367.88
07:42:51|51367.88
07:42:53|51362.61
07:42:54|51367.26
07:42:55|51367.61
07:42:56|51364.98
07:42:57|51365.19
07:42:58|51363.97
07:42:59|51365.55
07:43:00|51366.2
07:43:01|51366.1
07:43:02|51364.27
07:43:04|51367.23
07:43:05|51365.19
07:43:05|51365.61
07:43:07|51364.55
07:43:08|51362.55
07:43:09|51364.24
07:43:10|51365.08
07:43:11|51363.62
07:43:12|51364.36
07:43:13|51363.93
07:43:14|51364.63
07:43:15|51366.04
07:43:16|51366.32
07:43:17|51368.94
07:43:18|51370.75
07:43:19|51367.21
07:43:20|51367.38
07:43:21|51366.74
07:43:22|51358.2
07:43:24|51357.75
07:43:24|51359.22
07:43:26|51361.15
07:43:27|51360.55
07:43:27|51360.25
07:43:29|51359.87
07:43:29|51359.84
07:43:30|51360.3
07:43:31|51358.77
07:43:32|51356.7
07:43:33|51357.19
07:43:34|51358.08
07:43:35|51353.84
07:43:36|51356.62
07:43:37|51355.36
07:43:39|51357.52
07:43:39|51355.68
07:43:41|51359.72
07:43:41|51363.36
07:43:42|51363.1
07:43:44|51365.19
07:43:45|51374.92
07:43:45|51369.03
07:43:46|51370.4
07:43:48|51369.15
07:43:49|51367.68
07:43:49|51370.54
07:43:50|51371.35
07:43:52|51377.54
07:43:52|51375.05
07:43:54|51370.99
07:43:55|51372.48
07:43:57|51371.16
07:43:58|51369.17
07:43:59|51374.82
07:44:00|51376.89
07:44:02|51375.05
07:44:02|51373.
07:44:04|51372.
07:44:05|51368.54
07:44:05|51371.4
07:44:08|51370.63
07:44:08|51371.41
07:44:09|51373.15
07:44:10|51372.69
07:44:12|51372.2
07:44:12|51360.84
07:44:14|51359.26
07:44:15|51356.87
07:44:16|51360.82
07:44:17|51361.58
07:44:18|51352.71
07:44:19|51350.75
07:44:20|51353.22
07:44:21|51353.89
07:44:22|51353.8
07:44:23|51349.99
07:44:24|51349.
07:44:25|51347.31
07:44:26|51352.04
07:44:27|51351.88
07:44:28|51351.
07:44:29|51353.
07:44:30|51353.92
07:44:31|51347.17
07:44:32|51347.9
07:44:33|51347.9
07:44:34|51349.84
07:44:35|51350.19
07:44:36|51350.39
07:44:37|51351.45
07:44:38|51354.49
07:44:39|51353.8
07:44:40|51356.
07:44:42|51353.35
07:44:42|51354.86
07:44:44|51356.78
07:44:44|51355.84
07:44:45|51357.8
07:44:46|51356.32
07:44:47|51358.08
07:44:48|51362.9
07:44:49|51360.
07:44:50|51357.91
07:44:52|51358.08
07:44:53|51357.19
07:44:53|51359.22
07:44:55|51360.3
07:44:56|51360.73
07:44:58|51364.81
07:44:59|51366.12
07:44:59|51366.72
07:45:01|51374.2
07:45:02|51370.4
07:45:02|51370.
07:45:04|51369.26
07:45:05|51375.69
07:45:06|51375.8
07:45:07|51374.25
07:45:09|51377.44
07:45:10|51379.07
07:45:10|51377.44
07:45:12|51379.
07:45:13|51379.77
07:45:14|51377.54
07:45:15|51383.98
07:45:16|51386.24
07:45:16|51381.18
07:45:18|51385.1
07:45:19|51383.31
07:45:20|51383.12
07:45:21|51384.84
07:45:22|51389.63
07:45:23|51389.37
07:45:24|51390.59
07:45:25|51397.64
07:45:26|51396.63
07:45:27|51399.74
07:45:28|51397.
07:45:29|51401.01
07:45:30|51398.
07:45:31|51399.02
07:45:32|51393.68
07:45:33|51395.22
07:45:34|51397.11
07:45:35|51396.65
07:45:36|51394.02
07:45:37|51392.62
07:45:38|51394.99
07:45:39|51394.
07:45:40|51383.88
07:45:41|51382.32
07:45:42|51382.31
07:45:43|51385.61
07:45:44|51383.84
07:45:46|51383.73
07:45:46|51385.09
07:45:47|51383.
07:45:48|51384.59
07:45:49|51384.88
07:45:50|51385.48
07:45:51|51386.81
07:45:52|51388.49
07:45:54|51391.24
07:45:55|51395.46
07:45:57|51390.
07:45:58|51387.15
07:45:59|51387.33
07:45:59|51389.07
07:46:01|51387.51
07:46:02|51390.5
07:46:02|51386.85
07:46:04|51383.83
07:46:05|51387.12
07:46:06|51386.24
07:46:07|51386.57
07:46:09|51386.3
07:46:09|51386.68
07:46:10|51390.16
07:46:11|51386.24
07:46:12|51385.48
07:46:13|51383.72
07:46:14|51380.08
07:46:15|51381.11
07:46:16|51377.69
07:46:17|51382.77
07:46:18|51380.56
07:46:20|51379.77
07:46:20|51382.86
07:46:21|51387.14
07:46:22|51388.62
07:46:24|51386.95
07:46:24|51388.
07:46:25|51387.01
07:46:26|51388.28
07:46:27|51390.58
07:46:28|51386.86
07:46:30|51388.72
07:46:30|51391.29
07:46:31|51390.82
07:46:32|51392.16
07:46:33|51394.84
07:46:34|51395.7
07:46:35|51395.9
07:46:36|51392.16
07:46:37|51389.89
07:46:38|51390.14
07:46:39|51395.69
07:46:41|51393.93
07:46:41|51396.36
07:46:42|51394.63
07:46:43|51403.
07:46:44|51403.96
07:46:45|51404.57
07:46:46|51402.02
07:46:47|51400.92
07:46:48|51401.13
07:46:50|51402.47
07:46:50|51403.76
07:46:51|51401.07
07:46:52|51400.36
07:46:54|51403.41
07:46:55|51397.2
07:46:56|51396.68
07:46:58|51388.
07:46:58|51388.
07:46:59|51387.24
07:47:00|51387.12
07:47:01|51387.37
07:47:03|51382.8
07:47:04|51381.19
07:47:05|51383.43
07:47:05|51382.72
07:47:06|51379.44
07:47:07|51374.7
07:47:09|51375.37
07:47:09|51370.1
07:47:11|51375.34
07:47:11|51377.99
07:47:12|51372.96
07:47:13|51373.16
07:47:15|51374.01
07:47:15|51372.68
07:47:17|51373.92
07:47:17|51377.
07:47:19|51366.
07:47:19|51366.72
07:47:20|51367.38
07:47:21|51367.88
07:47:22|51368.59
07:47:24|51369.15
07:47:24|51373.
07:47:25|51369.85
07:47:26|51370.75
07:47:28|51370.34
07:47:28|51370.34
07:47:29|51366.13
07:47:30|51366.24
07:47:32|51368.03
07:47:33|51371.76
07:47:33|51372.69
07:47:34|51371.52
07:47:35|51373.78
07:47:36|51376.83
07:47:38|51376.83
07:47:39|51374.58
07:47:40|51370.55
07:47:41|51371.76
07:47:42|51375.7
07:47:43|51382.61
07:47:44|51383.1
07:47:45|51390.87
07:47:46|51394.77
07:47:47|51394.77
07:47:48|51395.
07:47:49|51394.4
07:47:50|51395.04
07:47:51|51395.28
07:47:52|51392.28
07:47:53|51397.4
07:47:54|51397.07
07:47:55|51392.87
07:47:56|51393.93
07:47:57|51394.75
07:47:59|51392.64
07:48:01|51390.39
07:48:02|51388.59
07:48:03|51387.18
07:48:04|51386.
07:48:05|51384.98
07:48:06|51386.53
07:48:07|51385.48
07:48:08|51384.48
07:48:08|51387.32
07:48:10|51389.07
07:48:11|51389.08
07:48:12|51383.65
07:48:13|51379.65
07:48:14|51376.
07:48:16|51375.76
07:48:16|51374.
07:48:18|51373.78
07:48:18|51369.64
07:48:20|51372.1
07:48:21|51372.53
07:48:22|51374.84
07:48:23|51376.64
07:48:24|51377.93
07:48:25|51379.2
07:48:26|51379.77
07:48:27|51380.96
07:48:28|51378.14
07:48:29|51380.26
07:48:31|51379.49
07:48:31|51380.26
07:48:33|51379.53
07:48:33|51377.69
07:48:35|51373.92
07:48:36|51373.
07:48:37|51374.14
07:48:38|51379.
07:48:39|51378.8
07:48:40|51378.12
07:48:41|51377.58
07:48:41|51380.2
07:48:43|51378.21
07:48:43|51381.83
07:48:44|51381.01
07:48:46|51381.96
07:48:46|51382.63
07:48:48|51383.27
07:48:49|51382.22
07:48:49|51381.23
07:48:50|51381.96
07:48:52|51379.
07:48:52|51379.
07:48:54|51378.67
07:48:54|51381.44
07:48:56|51381.96
07:48:57|51383.12
07:48:58|51393.81
07:48:59|51392.93
07:48:59|51393.99
07:49:00|51395.
07:49:01|51395.16
07:49:03|51397.18
07:49:04|51397.59
07:49:05|51396.27
07:49:07|51394.88
07:49:07|51393.28
07:49:09|51395.32
07:49:10|51394.28
07:49:11|51398.21
07:49:11|51396.16
07:49:12|51397.41
07:49:14|51396.92
07:49:15|51396.65
07:49:16|51393.93
07:49:17|51393.88
07:49:18|51398.
07:49:19|51397.88
07:49:19|51400.36
07:49:20|51401.43
07:49:21|51402.08
07:49:23|51401.58
07:49:24|51402.02
07:49:25|51404.12
07:49:26|51406.6
07:49:27|51406.43
07:49:28|51406.51
07:49:29|51406.19
07:49:30|51404.84
07:49:31|51405.
07:49:32|51405.92
07:49:33|51407.67
07:49:34|51411.76
07:49:35|51405.6
07:49:36|51404.96
07:49:37|51405.72
07:49:38|51404.96
07:49:39|51406.8
07:49:40|51407.05
07:49:41|51405.41
07:49:42|51404.55
07:49:44|51404.84
07:49:44|51406.38
07:49:45|51405.81
07:49:46|51406.77
07:49:48|51407.36
07:49:48|51403.
07:49:49|51404.21
07:49:50|51402.96
07:49:51|51402.96
07:49:52|51404.55
07:49:53|51403.08
07:49:54|51402.08
07:49:56|51401.14
07:49:56|51397.07
07:49:57|51396.36
07:49:59|51395.66
07:50:00|51397.8
07:50:01|51391.52
07:50:02|51395.35
07:50:03|51394.12
07:50:05|51397.68
07:50:06|51398.8
07:50:06|51398.08
07:50:07|51398.8
07:50:09|51395.
07:50:09|51396.66
07:50:10|51393.17
07:50:12|51396.74
07:50:13|51394.
07:50:14|51393.99
07:50:15|51394.03
07:50:16|51391.52
07:50:17|51389.86
07:50:18|51393.93
07:50:20|51392.16
07:50:20|51390.8
07:50:22|51395.75
07:50:22|51396.38
07:50:23|51395.04
07:50:25|51395.01
07:50:25|51392.93
07:50:26|51390.33
07:50:28|51389.34
07:50:28|51387.08
07:50:29|51385.84
07:50:30|51388.27
07:50:31|51379.12
07:50:32|51379.12
07:50:33|51378.44
07:50:34|51376.4
07:50:35|51377.
07:50:36|51376.68
07:50:37|51375.14
07:50:38|51375.67
07:50:39|51379.75
07:50:40|51381.7
07:50:41|51381.57
07:50:42|51379.6
07:50:43|51378.77
07:50:44|51377.94
07:50:46|51379.
07:50:46|51374.25
07:50:47|51375.74
07:50:48|51375.49
07:50:49|51374.25
07:50:50|51375.
07:50:51|51376.68
07:50:52|51374.92
07:50:54|51376.68
07:50:54|51375.59
07:50:55|51370.72
07:50:56|51372.02
07:50:57|51368.64
07:50:58|51370.
07:50:59|51368.06
07:51:00|51366.79
07:51:02|51364.08
07:51:03|51366.02
07:51:04|51366.3
07:51:05|51368.64
07:51:07|51366.12
07:51:07|51367.82
07:51:09|51366.99
07:51:09|51368.73
07:51:11|51360.7
07:51:12|51360.66
07:51:13|51363.06
07:51:14|51364.04
07:51:15|51362.08
07:51:16|51363.36
07:51:17|51367.14
07:51:18|51366.3
07:51:19|51366.92
07:51:20|51366.12
07:51:21|51368.17
07:51:22|51353.54
07:51:24|51360.54
07:51:24|51360.91
07:51:26|51357.41
07:51:26|51358.42
07:51:28|51355.5
07:51:29|51354.25
07:51:31|51354.8
07:51:32|51354.55
07:51:32|51354.42
07:51:33|51356.05
07:51:34|51356.96
07:51:35|51356.76
07:51:37|51357.
07:51:38|51358.41
07:51:39|51355.
07:51:40|51354.77
07:51:40|51353.19
07:51:41|51352.01
07:51:43|51356.01
07:51:44|51354.
07:51:45|51353.22
07:51:46|51355.93
07:51:47|51354.
07:51:48|51354.9
07:51:49|51353.15
07:51:50|51353.98
07:51:51|51356.19
07:51:52|51355.24
07:51:53|51356.66
07:51:54|51356.76
07:51:55|51357.84
07:51:56|51358.08
07:51:57|51359.71
07:51:58|51357.
07:51:59|51355.16
07:52:00|51356.09
07:52:01|51356.36
07:52:02|51356.09
07:52:04|51359.92
07:52:04|51356.
07:52:06|51352.98
07:52:07|51351.25
07:52:08|51352.48
07:52:09|51354.
07:52:10|51350.12
07:52:12|51348.
07:52:13|51351.04
07:52:13|51350.58
07:52:14|51351.16
07:52:15|51347.48
07:52:17|51348.2
07:52:17|51348.46
07:52:19|51347.05
07:52:20|51346.14
07:52:21|51346.61
07:52:22|51347.44
07:52:23|51347.52
07:52:24|51346.13
07:52:25|51345.76
07:52:26|51347.52
07:52:27|51348.58
07:52:28|51342.12
07:52:29|51344.42
07:52:30|51345.76
07:52:31|51343.96
07:52:32|51341.99
07:52:34|51342.11
07:52:34|51339.63
07:52:35|51342.24
07:52:36|51340.19
07:52:38|51343.3
07:52:38|51345.76
07:52:39|51343.3
07:52:40|51343.31
07:52:42|51353.
07:52:42|51354.07
07:52:43|51355.29
07:52:44|51348.83
07:52:45|51345.88
07:52:46|51344.81
07:52:47|51347.91
07:52:50|51346.14
07:52:50|51350.2
07:52:52|51354.01
07:52:53|51355.01
07:52:53|51348.6
07:52:54|51353.25
07:52:56|51352.39
07:52:57|51348.46
07:52:57|51349.
07:52:58|51342.23
07:52:59|51341.87
07:53:00|51339.02
07:53:02|51341.31
07:53:03|51345.73
07:53:04|51342.24
07:53:05|51342.61
07:53:06|51343.74
07:53:08|51341.36
07:53:08|51342.
07:53:10|51342.43
07:53:11|51336.15
07:53:11|51338.72
07:53:13|51339.37
07:53:14|51338.18
07:53:14|51339.25
07:53:15|51338.88
07:53:17|51338.44
07:53:18|51339.72
07:53:19|51338.99
07:53:19|51340.48
07:53:21|51341.07
07:53:21|51341.48
07:53:23|51344.6
07:53:24|51345.
07:53:25|51345.75
07:53:26|51348.05
07:53:26|51345.
07:53:28|51345.59
07:53:29|51346.14
07:53:30|51347.6
07:53:31|51348.74
07:53:32|51347.84
07:53:34|51349.9
07:53:35|51348.93
07:53:35|51348.93
07:53:36|51346.
07:53:37|51341.99
07:53:38|51342.68
07:53:40|51342.67
07:53:40|51342.54
07:53:41|51341.44
07:53:43|51343.17
07:53:44|51344.
07:53:44|51342.24
07:53:45|51343.15
07:53:46|51341.49
07:53:47|51341.34
07:53:48|51343.67
07:53:49|51343.
07:53:51|51343.88
07:53:52|51345.
07:53:52|51340.15
07:53:53|51339.72
07:53:55|51340.26
07:53:55|51339.02
07:53:57|51339.35
07:53:58|51341.48
07:53:59|51343.62
07:54:00|51342.07
07:54:01|51341.48
07:54:03|51343.
07:54:04|51345.
07:54:05|51343.82
07:54:05|51342.
07:54:08|51341.55
07:54:09|51342.1
07:54:10|51341.57
07:54:11|51341.57
07:54:11|51343.88
07:54:13|51345.38
07:54:14|51344.
07:54:15|51341.57
07:54:16|51342.67
07:54:17|51341.6
07:54:18|51341.48
07:54:19|51341.22
07:54:20|51343.24
07:54:21|51342.6
07:54:22|51342.19
07:54:23|51341.06
07:54:24|51344.37
07:54:25|51341.49
07:54:26|51342.
07:54:28|51340.85
07:54:29|51338.28
07:54:29|51337.48
07:54:30|51336.04
07:54:32|51334.8
07:54:33|51337.61
07:54:33|51338.88
07:54:35|51340.63
07:54:35|51342.12
07:54:36|51341.06
07:54:37|51341.58
07:54:38|51341.84
07:54:40|51341.95
07:54:41|51339.76
07:54:42|51339.76
07:54:43|51338.9
07:54:43|51336.46
07:54:45|51336.33
07:54:46|51337.69
07:54:47|51340.33
07:54:48|51339.6
07:54:49|51338.02
07:54:50|51338.02
07:54:51|51336.07
07:54:52|51338.89
07:54:53|51342.31
07:54:54|51340.77
07:54:55|51340.2
07:54:57|51340.46
07:54:57|51340.86
07:54:58|51339.83
07:54:59|51339.12
07:55:00|51340.31
07:55:01|51340.19
07:55:02|51340.44
07:55:04|51340.48
07:55:06|51339.47
07:55:07|51328.06
07:55:07|51336.96
07:55:09|51338.64
07:55:10|51341.48
07:55:10|51341.49
07:55:11|51340.83
07:55:13|51340.48
07:55:14|51336.4
07:55:15|51334.55
07:55:16|51332.68
07:55:17|51333.59
07:55:19|51335.52
07:55:19|51333.63
07:55:21|51330.36
07:55:22|51333.75
07:55:23|51334.85
07:55:23|51335.56
07:55:24|51340.34
07:55:25|51329.13
07:55:27|51333.62
07:55:27|51331.67
07:55:29|51334.52
07:55:30|51334.59
07:55:31|51335.34
07:55:32|51333.33
07:55:33|51327.04
07:55:35|51323.4
07:55:35|51326.52
07:55:36|51328.16
07:55:37|51326.8
07:55:39|51327.
07:55:39|51325.64
07:55:40|51326.68
07:55:42|51326.67
07:55:42|51325.64
07:55:44|51323.88
07:55:45|51323.09
07:55:45|51324.67
07:55:46|51321.55
07:55:47|51325.7
07:55:48|51325.7
07:55:50|51325.64
07:55:50|51325.7
07:55:51|51327.
07:55:52|51325.
07:55:53|51323.88
07:55:54|51325.52
07:55:56|51324.9
07:55:56|51327.12
07:55:57|51323.
07:55:59|51321.75
07:55:59|51323.5
07:56:00|51320.94
07:56:02|51321.12
07:56:02|51320.24
07:56:04|51326.83
07:56:05|51327.1
07:56:07|51326.91
07:56:08|51325.72
07:56:08|51327.4
07:56:09|51325.64
07:56:11|51323.8
07:56:11|51327.28
07:56:12|51330.55
07:56:14|51328.89
07:56:14|51329.
07:56:16|51338.
07:56:17|51337.93
07:56:18|51335.2
07:56:19|51337.12
07:56:20|51336.73
07:56:21|51336.19
07:56:22|51336.53
07:56:23|51334.83
07:56:24|51335.56
07:56:25|51333.44
07:56:26|51330.94
07:56:27|51326.4
07:56:28|51326.67
07:56:29|51327.8
07:56:30|51326.12
07:56:31|51326.67
07:56:32|51330.45
07:56:33|51329.62
07:56:34|51328.
07:56:35|51328.27
07:56:37|51327.38
07:56:37|51327.38
07:56:38|51327.
07:56:39|51328.
07:56:40|51328.16
07:56:41|51329.16
07:56:42|51327.5
07:56:43|51327.52
07:56:44|51327.79
07:56:45|51329.37
07:56:46|51327.96
07:56:47|51329.92
07:56:48|51335.24
07:56:49|51333.8
07:56:50|51328.7
07:56:51|51325.3
07:56:53|51329.37
07:56:53|51325.77
07:56:54|51326.13
07:56:55|51331.28
07:56:56|51329.05
07:56:57|51331.34
07:56:58|51329.
07:57:00|51328.39
07:57:00|51329.37
07:57:01|51329.
07:57:02|51330.92
07:57:03|51328.6
07:57:04|51331.98
07:57:05|51330.92
07:57:07|51329.82
07:57:08|51330.21
07:57:09|51328.69
07:57:10|51329.56
07:57:12|51322.14
07:57:12|51323.01
07:57:14|51324.9
07:57:15|51325.39
07:57:15|51326.4
07:57:16|51327.62
07:57:18|51328.44
07:57:19|51323.4
07:57:20|51323.14
07:57:21|51321.41
07:57:22|51322.12
07:57:23|51322.12
07:57:24|51322.88
07:57:25|51322.88
07:57:26|51321.8
07:57:27|51321.36
07:57:28|51320.62
07:57:29|51321.4
07:57:30|51320.12
07:57:31|51319.48
07:57:32|51320.17
07:57:33|51317.72
07:57:34|51319.59
07:57:36|51318.12
07:57:36|51317.16
07:57:37|51319.59
07:57:39|51320.14
07:57:39|51315.99
07:57:41|51316.84
07:57:41|51315.8
07:57:42|51315.1
07:57:43|51315.04
07:57:44|51319.25
07:57:46|51319.68
07:57:46|51317.6
07:57:48|51318.6
07:57:49|51317.43
07:57:49|51319.81
07:57:50|51318.
07:57:52|51317.83
07:57:52|51318.81
07:57:53|51315.71
07:57:55|51319.59
07:57:56|51317.
07:57:57|51316.96
07:57:57|51317.08
07:57:59|51315.46
07:58:00|51316.12
07:58:01|51315.08
07:58:02|51319.6
07:58:02|51315.
07:58:03|51316.05
07:58:04|51321.12
07:58:06|51316.
07:58:08|51319.8
07:58:09|51322.66
07:58:10|51316.5
07:58:10|51318.41
07:58:12|51317.7
07:58:13|51315.44
07:58:14|51314.77
07:58:15|51316.47
07:58:16|51314.55
07:58:17|51312.33
07:58:18|51318.36
07:58:19|51317.87
07:58:20|51320.17
07:58:21|51323.4
07:58:22|51329.1
07:58:24|51320.06
07:58:25|51322.14
07:58:25|51324.
07:58:27|51323.52
07:58:27|51326.67
07:58:29|51325.39
07:58:30|51327.29
07:58:31|51320.
07:58:31|51320.44
07:58:32|51319.43
07:58:34|51320.24
07:58:35|51319.
07:58:36|51326.67
07:58:37|51326.01
07:58:38|51321.99
07:58:39|51320.67
07:58:40|51319.58
07:58:41|51319.84
07:58:42|51321.12
07:58:43|51317.43
07:58:44|51318.69
07:58:45|51316.69
07:58:46|51315.46
07:58:47|51314.83
07:58:48|51313.52
07:58:49|51313.32
07:58:50|51314.84
07:58:51|51315.12
07:58:52|51316.82
07:58:53|51318.34
07:58:54|51317.
07:58:55|51318.01
07:58:56|51317.82
07:58:57|51315.
07:58:58|51315.67
07:58:59|51318.
07:59:00|51318.08
07:59:01|51315.84
07:59:02|51313.76
07:59:03|51313.44
07:59:04|51313.17
07:59:05|51313.56
07:59:07|51312.98
07:59:07|51315.84
07:59:08|51314.89
07:59:10|51318.31
07:59:11|51321.28
07:59:12|51319.36
07:59:12|51319.42
07:59:14|51321.27
07:59:15|51319.42
07:59:15|51320.24
07:59:17|51320.7
07:59:18|51321.72
07:59:19|51321.
07:59:19|51321.88
07:59:21|51321.84
07:59:22|51319.75
07:59:23|51319.33
07:59:24|51320.95
07:59:25|51319.25
07:59:26|51319.48
07:59:27|51318.92
07:59:28|51319.21
07:59:29|51319.08
07:59:30|51319.59
07:59:31|51315.53
07:59:32|51317.37
07:59:33|51317.91
07:59:34|51319.3
07:59:35|51320.61
07:59:36|51321.12
07:59:37|51320.63
07:59:38|51320.3
07:59:39|51319.58
07:59:40|51320.59
07:59:41|51319.83
07:59:42|51319.58
07:59:43|51320.86
07:59:44|51320.42
07:59:46|51320.62
07:59:46|51327.79
07:59:47|51321.
07:59:48|51321.22
07:59:49|51322.12
07:59:50|51320.49
07:59:51|51320.74
07:59:52|51322.97
07:59:54|51321.25
07:59:54|51320.7
07:59:55|51318.26
07:59:56|51317.33
07:59:57|51319.82
07:59:58|51317.99
07:59:59|51317.99
08:00:01|51318.2
08:00:02|51320.88
08:00:03|51317.12
08:00:03|51316.7
08:00:05|51317.25
08:00:06|51317.14
08:00:06|51315.08
08:00:08|51316.22
08:00:09|51317.92
08:00:10|51318.47
08:00:12|51318.86
08:00:12|51315.59
08:00:13|51314.35
08:00:14|51314.28
08:00:16|51321.12
08:00:16|51322.
08:00:17|51322.12
08:00:18|51331.82
08:00:19|51330.
08:00:21|51329.
08:00:21|51331.
08:00:22|51333.
08:00:23|51336.03
08:00:25|51335.73
08:00:25|51333.71
08:00:26|51335.2
08:00:27|51333.53
08:00:28|51331.72
08:00:29|51332.16
08:00:31|51332.76
08:00:31|51332.1
08:00:32|51334.88
08:00:33|51334.14
08:00:34|51334.18
08:00:36|51340.96
08:00:37|51340.
08:00:37|51340.
08:00:39|51339.6
08:00:39|51339.99
08:00:40|51337.96
08:00:41|51339.87
08:00:42|51339.85
08:00:43|51345.
08:00:44|51340.
08:00:45|51339.99
08:00:47|51341.48
08:00:47|51341.96
08:00:48|51340.48
08:00:49|51342.6
08:00:51|51341.48
08:00:51|51347.91
08:00:52|51344.52
08:00:54|51342.81
08:00:54|51342.81
08:00:55|51330.43
08:00:56|51333.75
08:00:58|51333.74
08:00:58|51331.54
08:00:59|51332.12
08:01:00|51335.34
08:01:01|51334.12
08:01:03|51334.
08:01:03|51335.7
08:01:04|51337.96
08:01:06|51333.75
08:01:06|51337.5
08:01:08|51335.46
08:01:08|51336.25
08:01:10|51337.33
08:01:11|51338.99
08:01:13|51337.29
08:01:14|51342.6
08:01:15|51340.61
08:01:15|51344.01
08:01:16|51341.48
08:01:18|51345.27
08:01:19|51345.42
08:01:20|51345.95
08:01:21|51344.
08:01:22|51346.76
08:01:23|51347.58
08:01:24|51349.31
08:01:25|51350.43
08:01:26|51351.26
08:01:27|51344.37
08:01:28|51346.65
08:01:29|51346.15
08:01:30|51347.
08:01:31|51350.68
08:01:32|51348.
08:01:33|51348.47
08:01:34|51348.33
08:01:35|51345.29
08:01:36|51343.81
08:01:38|51344.
08:01:39|51346.55
08:01:39|51344.
08:01:40|51342.
08:01:41|51340.71
08:01:42|51339.47
08:01:43|51339.39
08:01:44|51339.26
08:01:45|51328.01
08:01:46|51326.94
08:01:47|51328.87
08:01:48|51327.
08:01:49|51321.37
08:01:50|51326.09
08:01:51|51326.
08:01:52|51326.4
08:01:54|51324.
08:01:55|51326.09
08:01:56|51326.4
08:01:56|51326.
08:01:57|51328.7
08:01:58|51328.16
08:01:59|51329.16
08:02:00|51329.4
08:02:02|51331.
08:02:02|51336.67
08:02:04|51338.4
08:02:04|51335.
08:02:05|51335.32
08:02:06|51333.59
08:02:07|51334.69
08:02:08|51331.98
08:02:09|51331.98
08:02:10|51331.36
08:02:11|51333.19
08:02:13|51330.94
08:02:13|51331.6
08:02:15|51332.14
08:02:16|51331.
08:02:16|51331.68
08:02:18|51328.66
08:02:18|51331.68
08:02:19|51332.68
08:02:20|51329.77
08:02:21|51329.
08:02:23|51328.99
08:02:24|51328.04
08:02:25|51331.36
08:02:25|51336.94
08:02:26|51333.35
08:02:29|51337.96
08:02:29|51339.22
08:02:30|51336.96
08:02:31|51338.79
08:02:32|51337.47
08:02:33|51341.06
08:02:35|51338.85
08:02:35|51339.88
08:02:36|51337.77
08:02:37|51335.52
08:02:38|51335.88
08:02:39|51338.87
08:02:40|51336.12
08:02:41|51337.46
08:02:42|51337.84
08:02:43|51340.88
08:02:44|51340.88
08:02:46|51340.92
08:02:46|51336.96
08:02:48|51341.88
08:02:48|51342.01
08:02:50|51343.25
08:02:50|51344.37
08:02:51|51343.34
08:02:52|51343.3
08:02:54|51343.24
08:02:55|51343.24
08:02:55|51341.57
08:02:57|51339.99
08:02:57|51339.13
08:02:58|51339.61
08:02:59|51343.67
08:03:00|51343.
08:03:02|51343.88
08:03:03|51343.
08:03:03|51341.12
08:03:04|51338.
08:03:06|51336.47
08:03:06|51337.68
08:03:07|51337.96
08:03:08|51336.98
08:03:09|51339.72
08:03:10|51345.
08:03:11|51339.11
08:03:13|51340.99
08:03:15|51340.6
08:03:15|51341.
08:03:17|51339.11
08:03:18|51337.95
08:03:20|51338.72
08:03:21|51339.69
08:03:21|51340.48
08:03:22|51339.86
08:03:24|51338.72
08:03:24|51339.6
08:03:26|51339.48
08:03:27|51339.32
08:03:28|51334.44
08:03:28|51337.
08:03:30|51335.05
08:03:31|51337.7
08:03:32|51334.53
08:03:32|51336.41
08:03:34|51337.
08:03:35|51333.75
08:03:36|51335.43
08:03:37|51336.2
08:03:37|51335.47
08:03:39|51333.93
08:03:41|51336.1
08:03:41|51335.84
08:03:43|51334.48
08:03:44|51334.44
08:03:45|51335.22
08:03:45|51341.48
08:03:46|51339.72
08:03:47|51336.2
08:03:49|51339.42
08:03:50|51337.27
08:03:51|51337.96
08:03:51|51337.21
08:03:53|51339.72
08:03:54|51336.96
08:03:55|51336.09
08:03:56|51336.71
08:03:57|51334.34
08:03:58|51335.55
08:03:59|51335.55
08:04:00|51335.43
08:04:01|51333.89
08:04:02|51332.9
08:04:03|51331.98
08:04:04|51330.92
08:04:05|51330.86
08:04:06|51331.68
08:04:07|51331.72
08:04:08|51332.11
08:04:10|51332.46
08:04:10|51332.46
08:04:11|51336.9
08:04:13|51335.83
08:04:15|51337.44
08:04:16|51338.6
08:04:18|51339.2
08:04:19|51339.21
08:04:19|51339.99
08:04:21|51339.98
08:04:22|51340.71
08:04:22|51336.57
08:04:23|51335.52
08:04:24|51331.8
08:04:26|51331.8
08:04:27|51335.21
08:04:28|51332.68
08:04:29|51332.
08:04:30|51333.87
08:04:31|51334.88
08:04:32|51336.41
08:04:33|51331.98
08:04:34|51335.34
08:04:35|51334.
08:04:36|51336.
08:04:37|51333.87
08:04:38|51333.2
08:04:39|51349.39
08:04:40|51342.
08:04:41|51346.77
08:04:42|51344.37
08:04:43|51345.1
08:04:44|51347.3
08:04:45|51348.
08:04:46|51347.98
08:04:47|51347.73
08:04:48|51346.07
08:04:49|51346.55
08:04:50|51351.45
08:04:51|51351.26
08:04:52|51351.89
08:04:53|51351.76
08:04:54|51350.
08:04:55|51351.
08:04:56|51351.55
08:04:57|51351.04
08:04:59|51353.13
08:04:59|51349.06
08:05:00|51351.45
08:05:01|51352.8
08:05:02|51351.92
08:05:03|51365.46
08:05:04|51365.71
08:05:05|51363.36
08:05:06|51362.
08:05:07|51363.59
08:05:08|51364.03
08:05:09|51364.28
08:05:10|51369.95
08:05:11|51367.
08:05:12|51368.16
08:05:14|51363.39
08:05:15|51364.01
08:05:16|51365.99
08:05:17|51365.63
08:05:18|51367.85
08:05:19|51366.88
08:05:21|51370.15
08:05:21|51371.79
08:05:22|51371.92
08:05:24|51371.6
08:05:24|51371.6
08:05:27|51371.73
08:05:28|51372.06
08:05:29|51374.46
08:05:29|51372.36
08:05:30|51365.12
08:05:32|51362.07
08:05:32|51352.3
08:05:34|51349.68
08:05:35|51352.43
08:05:35|51352.63
08:05:36|51349.63
08:05:37|51350.28
08:05:39|51353.4
08:05:40|51353.7
08:05:41|51355.75
08:05:42|51355.95
08:05:43|51355.91
08:05:44|51352.04
08:05:45|51352.75
08:05:46|51358.39
08:05:47|51358.
08:05:49|51357.32
08:05:50|51358.02
08:05:51|51356.98
08:05:51|51354.46
08:05:53|51357.83
08:05:53|51357.87
08:05:55|51358.52
08:05:56|51362.99
08:05:56|51360.
08:05:57|51361.6
08:05:58|51362.54
08:06:00|51363.06
08:06:00|51360.42
08:06:01|51357.32
08:06:02|51359.61
08:06:03|51360.83
08:06:04|51362.2
08:06:06|51358.8
08:06:06|51359.84
08:06:07|51357.92
08:06:08|51359.29
08:06:09|51362.82
08:06:10|51360.84
08:06:12|51353.22
08:06:13|51354.56
08:06:13|51354.74
08:06:15|51350.85
08:06:16|51349.71
08:06:17|51354.
08:06:18|51355.43
08:06:19|51355.99
08:06:20|51353.
08:06:21|51353.22
08:06:22|51353.21
08:06:23|51353.
08:06:24|51353.
08:06:26|51354.78
08:06:26|51354.78
08:06:28|51354.4
08:06:29|51354.16
08:06:30|51352.52
08:06:30|51356.32
08:06:31|51360.39
08:06:32|51361.
08:06:33|51361.
08:06:34|51360.12
08:06:35|51360.12
08:06:36|51360.42
08:06:38|51357.
08:06:38|51355.72
08:06:40|51355.56
08:06:40|51356.06
08:06:42|51357.
08:06:42|51357.2
08:06:43|51356.
08:06:45|51355.6
08:06:46|51344.5
08:06:46|51339.95
08:06:48|51337.94
08:06:48|51338.29
08:06:50|51335.44
08:06:51|51336.65
08:06:52|51339.06
08:06:53|51342.33
08:06:54|51337.12
08:06:55|51339.85
08:06:56|51339.
08:06:57|51341.48
08:06:58|51341.63
08:06:59|51340.1
08:07:00|51338.
08:07:01|51336.01
08:07:02|51335.18
08:07:03|51338.
08:07:04|51340.48
08:07:05|51340.49
08:07:06|51337.24
08:07:07|51336.2
08:07:08|51338.55
08:07:09|51336.96
08:07:10|51338.04
08:07:11|51337.47
08:07:12|51339.76
08:07:13|51340.14
08:07:14|51342.24
08:07:15|51339.06
08:07:16|51339.72
08:07:17|51338.26
08:07:19|51337.96
08:07:19|51336.62
08:07:20|51336.62
08:07:22|51337.99
08:07:23|51336.96
08:07:24|51337.96
08:07:25|51339.5
08:07:27|51337.96
08:07:27|51337.96
08:07:28|51340.
08:07:29|51340.
08:07:31|51338.22
08:07:32|51338.22
08:07:32|51342.24
08:07:34|51342.6
08:07:35|51340.32
08:07:35|51337.87
08:07:36|51339.79
08:07:37|51340.83
08:07:38|51341.46
08:07:40|51339.72
08:07:40|51341.33
08:07:42|51342.29
08:07:42|51343.85
08:07:43|51344.37
08:07:44|51344.8
08:07:45|51343.3
08:07:46|51344.83
08:07:47|51345.76
08:07:48|51347.28
08:07:49|51351.72
08:07:50|51347.91
08:07:51|51347.28
08:07:52|51349.
08:07:53|51348.
08:07:54|51347.53
08:07:56|51347.24
08:07:56|51345.12
08:07:58|51344.88
08:07:59|51343.84
08:08:00|51342.6
08:08:01|51336.22
08:08:02|51335.25
08:08:03|51336.53
08:08:04|51340.9
08:08:05|51338.99
08:08:06|51334.86
08:08:07|51335.2
08:08:08|51333.35
08:08:09|51336.76
08:08:10|51337.03
08:08:11|51338.03
08:08:12|51336.96
08:08:13|51338.72
08:08:15|51344.15
08:08:15|51342.99
08:08:16|51342.35
08:08:18|51342.6
08:08:19|51341.
08:08:21|51340.85
08:08:22|51341.
08:08:23|51343.81
08:08:23|51336.42
08:08:25|51335.52
08:08:26|51338.72
08:08:27|51335.52
08:08:28|51337.41
08:08:29|51339.27
08:08:30|51337.96
08:08:32|51341.
08:08:33|51339.18
08:08:34|51340.
08:08:35|51339.97
08:08:35|51339.34
08:08:36|51340.28
08:08:37|51338.22
08:08:38|51339.72
08:08:40|51339.88
08:08:40|51339.6
08:08:42|51339.76
08:08:42|51339.88
08:08:43|51339.88
08:08:44|51342.41
08:08:46|51337.85
08:08:46|51336.52
08:08:48|51338.74
08:08:48|51338.74
08:08:49|51339.64
08:08:50|51338.11
08:08:52|51338.
08:08:53|51338.12
08:08:54|51340.63
08:08:55|51337.47
08:08:56|51338.77
08:08:57|51340.46
08:08:58|51339.27
08:09:00|51338.
08:09:00|51338.73
08:09:01|51338.72
08:09:02|51333.98
08:09:04|51336.2
08:09:04|51333.94
08:09:05|51334.78
08:09:06|51332.13
08:09:07|51329.92
08:09:08|51330.92
08:09:09|51326.4
08:09:10|51328.16
08:09:12|51329.26
08:09:13|51327.09
08:09:14|51325.48
08:09:14|51325.67
08:09:16|51327.31
08:09:16|51329.18
08:09:18|51326.13
08:09:18|51326.01
08:09:20|51327.81
08:09:21|51328.09
08:09:22|51328.12
08:09:23|51329.28
08:09:24|51330.8
08:09:25|51331.76
08:09:27|51330.03
08:09:28|51330.
08:09:29|51330.
08:09:29|51330.
08:09:31|51331.56
08:09:32|51331.25
08:09:32|51328.45
08:09:34|51326.11
08:09:35|51326.1
08:09:36|51325.82
08:09:37|51325.84
08:09:37|51325.84
08:09:39|51323.52
08:09:40|51323.63
08:09:41|51325.02
08:09:42|51325.96
08:09:43|51323.52
08:09:44|51324.
08:09:45|51324.
08:09:46|51324.67
08:09:47|51322.68
08:09:48|51324.4
08:09:49|51324.64
08:09:50|51323.23
08:09:51|51324.
08:09:52|51329.11
08:09:53|51328.
08:09:54|51329.55
08:09:55|51330.16
08:09:56|51329.15
08:09:57|51329.01
08:09:58|51327.6
08:09:59|51327.41
08:10:00|51326.97
08:10:01|51328.01
08:10:02|51329.87
08:10:03|51331.98
08:10:05|51330.21
08:10:05|51331.68
08:10:07|51328.44
08:10:07|51328.46
08:10:09|51331.2
08:10:10|51329.97
08:10:10|51328.
08:10:12|51328.46
08:10:12|51325.
08:10:13|51328.93
08:10:15|51329.16
08:10:16|51326.03
08:10:17|51327.08
08:10:18|51327.07
08:10:19|51326.73
08:10:20|51327.93
08:10:22|51325.64
08:10:22|51327.04
08:10:24|51324.64
08:10:25|51324.64
08:10:26|51326.14
08:10:26|51326.08
08:10:27|51325.94
08:10:28|51324.28
08:10:29|51320.36
08:10:30|51322.5
08:10:31|51323.4
08:10:33|51326.09
08:10:34|51325.83
08:10:35|51322.88
08:10:36|51322.9
08:10:37|51321.52
08:10:38|51321.03
08:10:39|51321.67
08:10:40|51322.87
08:10:41|51324.17
08:10:42|51324.17
08:10:44|51326.68
08:10:44|51323.
08:10:46|51323.56
08:10:47|51323.07
08:10:47|51324.
08:10:48|51323.12
08:10:50|51325.43
08:10:50|51325.39
08:10:52|51324.64
08:10:53|51325.83
08:10:54|51330.01
08:10:55|51329.61
08:10:57|51325.9
08:10:57|51324.
08:10:58|51322.88
08:10:59|51323.25
08:11:00|51321.99
08:11:01|51319.59
08:11:03|51319.22
08:11:03|51320.61
08:11:04|51320.
08:11:05|51319.63
08:11:06|51319.13
08:11:07|51321.67
08:11:08|51323.81
08:11:09|51319.34
08:11:10|51319.35
08:11:11|51319.99
08:11:13|51317.12
08:11:13|51319.11
08:11:14|51318.
08:11:15|51317.45
08:11:16|51318.26
08:11:17|51318.64
08:11:19|51317.04
08:11:19|51321.
08:11:21|51321.
08:11:22|51319.75
08:11:23|51321.67
08:11:24|51320.99
08:11:25|51333.6
08:11:26|51331.64
08:11:27|51332.01
08:11:29|51337.96
08:11:30|51336.23
08:11:30|51336.
08:11:31|51336.42
08:11:32|51331.36
08:11:33|51330.71
08:11:35|51331.22
08:11:36|51330.88
08:11:37|51328.72
08:11:38|51327.76
08:11:39|51327.12
08:11:41|51329.01
08:11:41|51327.12
08:11:42|51329.92
08:11:44|51327.53
08:11:44|51328.74
08:11:46|51328.74
08:11:47|51328.71
08:11:48|51329.
08:11:49|51330.21
08:11:50|51328.4
08:11:51|51328.4
08:11:52|51328.4
08:11:53|51330.09
08:11:54|51330.09
08:11:55|51329.72
08:11:56|51329.85
08:11:57|51331.
08:11:58|51333.2
08:11:58|51330.92
08:12:00|51329.68
08:12:01|51331.92
08:12:01|51331.35
08:12:03|51328.01
08:12:04|51331.47
08:12:04|51326.81
08:12:06|51326.88
08:12:06|51320.53
08:12:08|51320.
08:12:09|51323.39
08:12:10|51323.39
08:12:11|51324.36
08:12:12|51324.36
08:12:13|51323.13
08:12:14|51321.17
08:12:15|51320.93
08:12:15|51321.61
08:12:17|51321.41
08:12:17|51322.02
08:12:19|51323.
08:12:19|51321.99
08:12:22|51321.17
08:12:23|51321.64
08:12:24|51320.07
08:12:25|51320.01
08:12:26|51321.
08:12:28|51320.87
08:12:28|51318.68
08:12:29|51319.08
08:12:31|51318.28
08:12:32|51318.
08:12:32|51318.
08:12:33|51317.21
08:12:34|51316.38
08:12:35|51317.48
08:12:37|51315.6
08:12:37|51314.12
08:12:39|51312.13
08:12:40|51312.25
08:12:40|51314.29
08:12:41|51316.45
08:12:42|51315.12
08:12:43|51315.24
08:12:45|51319.22
08:12:45|51315.67
08:12:46|51313.41
08:12:47|51315.14
08:12:48|51315.78
08:12:49|51316.
08:12:51|51317.15
08:12:52|51315.84
08:12:53|51316.6
08:12:54|51315.
08:12:55|51316.62
08:12:56|51318.02
08:12:57|51314.39
08:12:59|51316.84
08:12:59|51317.43
08:13:00|51318.47
08:13:02|51317.
08:13:02|51315.76
08:13:04|51315.76
08:13:05|51315.76
08:13:06|51314.06
08:13:06|51313.81
08:13:08|51314.63
08:13:08|51314.08
08:13:09|51319.08
08:13:10|51316.99
08:13:11|51319.59
08:13:12|51321.41
08:13:13|51322.6
08:13:14|51320.45
08:13:15|51321.12
08:13:17|51322.12
08:13:17|51322.43
08:13:19|51320.03
08:13:19|51320.04
08:13:20|51323.88
08:13:22|51321.66
08:13:24|51323.
08:13:25|51318.21
08:13:25|51319.88
08:13:27|51330.83
08:13:28|51329.01
08:13:29|51327.76
08:13:30|51327.
08:13:31|51324.89
08:13:32|51319.04
08:13:33|51317.93
08:13:34|51315.84
08:13:35|51317.96
08:13:36|51318.98
08:13:37|51319.
08:13:38|51318.2
08:13:40|51316.69
08:13:40|51315.59
08:13:42|51313.32
08:13:43|51311.77
08:13:45|51314.28
08:13:45|51312.53
08:13:46|51312.24
08:13:47|51314.08
08:13:48|51310.62
08:13:49|51310.88
08:13:50|51312.86
08:13:51|51311.86
08:13:52|51312.65
08:13:53|51313.39
08:13:54|51313.39
08:13:56|51311.74
08:13:56|51313.45
08:13:57|51312.22
08:13:58|51309.8
08:14:00|51310.68
08:14:01|51311.92
08:14:02|51314.33
08:14:03|51317.57
08:14:04|51316.55
08:14:05|51313.78
08:14:06|51314.
08:14:07|51315.32
08:14:08|51316.72
08:14:09|51317.07
08:14:10|51315.37
08:14:11|51315.86
08:14:12|51315.34
08:14:13|51313.
08:14:14|51313.2
08:14:15|51309.4
08:14:16|51308.97
08:14:17|51309.09
08:14:18|51309.75
08:14:19|51312.
08:14:20|51311.96
08:14:21|51312.92
08:14:22|51311.46
08:14:23|51312.71
08:14:24|51312.76
08:14:25|51312.32
08:14:26|51312.52
08:14:28|51312.52
08:14:29|51313.03
08:14:30|51311.57
08:14:31|51310.98
08:14:32|51315.23
08:14:33|51316.94
08:14:34|51317.34
08:14:35|51314.49
08:14:37|51315.93
08:14:38|51317.9
08:14:38|51316.05
08:14:40|51315.49
08:14:41|51315.48
08:14:42|51313.54
08:14:43|51314.99
08:14:44|51313.
08:14:45|51311.46
08:14:46|51311.88
08:14:46|51314.
08:14:48|51312.53
08:14:49|51314.58
08:14:49|51314.6
08:14:51|51315.
08:14:51|51313.19
08:14:52|51315.
08:14:54|51315.44
08:14:55|51314.12
08:14:56|51315.39
08:14:57|51313.9
08:14:58|51310.54
08:14:59|51311.
08:15:00|51311.39
08:15:01|51315.39
08:15:02|51313.8
08:15:02|51313.81
08:15:04|51314.18
08:15:05|51316.91
08:15:05|51317.03
08:15:07|51314.68
08:15:08|51317.82
08:15:09|51319.99
08:15:10|51317.69
08:15:11|51317.29
08:15:12|51316.84
08:15:13|51317.33
08:15:14|51318.8
08:15:15|51318.68
08:15:16|51316.48
08:15:17|51316.48
08:15:18|51320.4
08:15:19|51317.43
08:15:20|51320.18
08:15:21|51324.64
08:15:22|51324.67
08:15:23|51324.67
08:15:25|51323.1
08:15:25|51322.01
08:15:26|51324.36
08:15:27|51324.38
08:15:29|51322.
08:15:29|51322.13
08:15:30|51323.88
08:15:31|51321.55
08:15:33|51318.84
08:15:35|51319.
08:15:36|51317.74
08:15:37|51318.88
08:15:37|51317.05
08:15:39|51316.63
08:15:40|51315.78
08:15:41|51311.5
08:15:42|51312.77
08:15:43|51313.06
08:15:44|51311.73
08:15:46|51311.51
08:15:47|51310.46
08:15:48|51311.9
08:15:48|51314.
08:15:50|51309.43
08:15:51|51308.01
08:15:51|51310.12
08:15:52|51310.14
08:15:53|51306.99
08:15:54|51307.25
08:15:56|51309.8
08:15:57|51309.
08:15:58|51309.
08:15:59|51309.
08:16:00|51311.47
08:16:01|51310.63
08:16:02|51310.95
08:16:03|51311.86
08:16:04|51313.99
08:16:05|51312.51
08:16:06|51313.05
08:16:07|51315.21
08:16:08|51314.08
08:16:09|51316.52
08:16:10|51316.61
08:16:11|51315.2
08:16:12|51315.08
08:16:13|51316.01
08:16:14|51315.66
08:16:15|51315.08
08:16:16|51314.08
08:16:17|51313.88
08:16:19|51310.98
08:16:19|51309.41
08:16:20|51311.89
08:16:21|51310.87
08:16:22|51312.93
08:16:23|51310.15
08:16:24|51312.12
08:16:26|51313.83
08:16:27|51310.97
08:16:28|51313.76
08:16:29|51312.01
08:16:30|51314.
08:16:31|51314.16
08:16:32|51314.54
08:16:33|51313.83
08:16:34|51316.47
08:16:36|51314.12
08:16:37|51318.17
08:16:38|51317.
08:16:39|51316.
08:16:39|51316.58
08:16:40|51317.82
08:16:42|51317.82
08:16:42|51317.82
08:16:44|51314.15
08:16:44|51320.27
08:16:46|51313.85
08:16:47|51312.06
08:16:48|51313.58
08:16:49|51315.97
08:16:50|51314.08
08:16:50|51311.33
08:16:53|51312.
08:16:53|51308.95
08:16:54|51309.45
08:16:56|51308.5
08:16:56|51310.24
08:16:57|51310.3
08:16:58|51310.
08:16:59|51308.32
08:17:00|51306.28
08:17:01|51305.3
08:17:03|51348.59
08:17:04|51327.29
08:17:04|51327.4
08:17:05|51326.
08:17:06|51321.15
08:17:07|51318.81
08:17:08|51319.28
08:17:09|51316.01
08:17:10|51314.58
08:17:11|51313.35
08:17:12|51315.88
08:17:13|51318.07
08:17:14|51319.
08:17:15|51317.43
08:17:16|51316.84
08:17:17|51319.76
08:17:19|51319.12
08:17:19|51312.19
08:17:20|51311.26
08:17:21|51309.12
08:17:22|51308.16
08:17:23|51307.59
08:17:24|51308.8
08:17:26|51309.47
08:17:27|51309.8
08:17:28|51309.8
08:17:29|51310.56
08:17:30|51302.91
08:17:31|51306.
08:17:32|51304.
08:17:33|51305.97
08:17:34|51301.48
08:17:36|51298.84
08:17:36|51291.26
08:17:37|51294.35
08:17:38|51283.3
08:17:39|51284.
08:17:41|51283.25
08:17:41|51284.
08:17:43|51280.15
08:17:44|51280.75
08:17:45|51283.4
08:17:45|51278.43
08:17:47|51291.6
08:17:48|51288.
08:17:49|51285.01
08:17:50|51285.84
08:17:51|51295.75
08:17:52|51303.79
08:17:53|51307.49
08:17:55|51317.82
08:17:55|51318.84
08:17:56|51319.8
08:17:57|51318.07
08:17:58|51318.83
08:17:59|51319.06
08:18:00|51319.71
08:18:01|51317.89
08:18:02|51322.04
08:18:03|51325.48
08:18:04|51322.88
08:18:05|51326.31
08:18:06|51327.4
08:18:07|51329.3
08:18:08|51327.38
08:18:09|51328.38
08:18:10|51328.07
08:18:12|51324.9
08:18:12|51326.29
08:18:14|51329.64
08:18:14|51339.72
08:18:15|51334.71
08:18:16|51337.7
08:18:17|51334.61
08:18:18|51334.99
08:18:19|51338.99
08:18:20|51334.21
08:18:22|51335.14
08:18:22|51333.19
08:18:23|51333.65
08:18:24|51336.52
08:18:26|51339.72
08:18:27|51341.54
08:18:27|51355.49
08:18:29|51355.
08:18:30|51355.
08:18:31|51360.9
08:18:32|51365.39
08:18:34|51363.
08:18:35|51364.59
08:18:35|51366.12
08:18:36|51365.11
08:18:37|51367.18
08:18:38|51367.79
08:18:40|51363.67
08:18:41|51363.94
08:18:42|51367.8
08:18:42|51360.
08:18:44|51359.88
08:18:45|51356.89
08:18:45|51360.48
08:18:47|51359.29
08:18:48|51360.88
08:18:49|51364.94
08:18:49|51363.68
08:18:51|51366.72
08:18:52|51360.46
08:18:53|51361.5
08:18:54|51359.84
08:18:55|51359.08
08:18:56|51358.04
08:18:57|51361.21
08:18:58|51364.84
08:18:59|51363.13
08:19:01|51363.88
08:19:01|51366.
08:19:02|51366.65
08:19:03|51365.
08:19:04|51364.05
08:19:06|51366.7
08:19:06|51363.27
08:19:07|51363.27
08:19:08|51362.
08:19:09|51365.7
08:19:10|51365.85
08:19:12|51366.99
08:19:13|51365.32
08:19:13|51365.19
08:19:14|51365.98
08:19:16|51365.
08:19:16|51363.98
08:19:17|51360.79
08:19:19|51360.74
08:19:19|51360.42
08:19:21|51362.6
08:19:21|51360.67
08:19:23|51363.
08:19:23|51359.22
08:19:24|51359.88
08:19:25|51361.6
08:19:26|51362.28
08:19:28|51361.
08:19:30|51357.28
08:19:30|51357.05
08:19:31|51359.72
08:19:33|51358.07
08:19:34|51344.49
08:19:35|51347.39
08:19:36|51343.46
08:19:38|51346.54
08:19:38|51348.52
08:19:40|51346.
08:19:41|51342.31
08:19:42|51342.47
08:19:43|51340.03
08:19:44|51337.83
08:19:44|51337.2
08:19:46|51337.07
08:19:47|51338.08
08:19:47|51340.47
08:19:49|51337.96
08:19:49|51334.68
08:19:51|51336.01
08:19:52|51332.32
08:19:53|51337.
08:19:54|51338.12
08:19:54|51333.82
08:19:56|51336.2
08:19:57|51336.2
08:19:58|51336.22
08:19:59|51335.27
08:20:00|51337.46
08:20:01|51335.34
08:20:03|51338.86
08:20:03|51336.13
08:20:04|51338.78
08:20:05|51340.82
08:20:06|51340.82
08:20:07|51339.74
08:20:08|51340.
08:20:09|51332.11
08:20:10|51334.66
08:20:11|51327.
08:20:12|51329.61
08:20:13|51329.66
08:20:14|51331.36
08:20:15|51331.45
08:20:16|51331.51
08:20:17|51328.45
08:20:19|51327.52
08:20:19|51335.39
08:20:20|51333.56
08:20:21|51335.94
08:20:22|51338.72
08:20:23|51336.52
08:20:24|51336.17
08:20:25|51333.57
08:20:26|51332.71
08:20:27|51335.99
08:20:28|51334.43
08:20:30|51333.44
08:20:31|51332.1
08:20:32|51332.87
08:20:33|51333.
08:20:34|51335.28
08:20:35|51336.2
08:20:36|51333.
08:20:37|51333.68
08:20:38|51335.
08:20:39|51337.28
08:20:40|51332.83
08:20:40|51335.52
08:20:41|51333.33
08:20:43|51335.2
08:20:44|51334.37
08:20:46|51335.
08:20:46|51331.98
08:20:47|51335.5
08:20:48|51336.2
08:20:50|51334.48
08:20:50|51333.
08:20:51|51332.41
08:20:52|51329.36
08:20:54|51330.88
08:20:55|51330.88
08:20:55|51334.53
08:20:57|51332.97
08:20:57|51333.4
08:20:59|51333.4
08:21:00|51333.4
08:21:01|51334.2
08:21:02|51330.88
08:21:02|51329.53
08:21:03|51330.92
08:21:04|51332.46
08:21:06|51332.46
08:21:07|51340.83
08:21:07|51340.31
08:21:09|51339.6
08:21:10|51337.99
08:21:11|51334.75
08:21:12|51332.85
08:21:13|51337.84
08:21:13|51334.6
08:21:14|51336.96
08:21:15|51338.
08:21:16|51337.31
08:21:18|51338.92
08:21:19|51339.06
08:21:20|51337.96
08:21:21|51337.7
08:21:22|51334.
08:21:23|51336.19
08:21:24|51339.77
08:21:25|51338.12
08:21:26|51338.99
08:21:27|51339.01
08:21:28|51340.27
08:21:29|51340.6
08:21:31|51342.36
08:21:32|51344.37
08:21:32|51346.76
08:21:33|51348.52
08:21:34|51349.
08:21:35|51348.45
08:21:37|51349.39
08:21:37|51350.88
08:21:39|51349.39
08:21:39|51349.39
08:21:40|51349.52
08:21:41|51349.28
08:21:43|51350.19
08:21:44|51348.45
08:21:45|51348.6
08:21:45|51348.6
08:21:46|51347.21
08:21:48|51347.
08:21:49|51348.
08:21:50|51349.19
08:21:51|51351.26
08:21:52|51350.82
08:21:53|51348.54
08:21:54|51348.12
08:21:55|51349.59
08:21:56|51351.26
08:21:57|51351.14
08:21:58|51346.34
08:21:59|51349.28
08:22:00|51347.57
08:22:01|51348.31
08:22:02|51348.18
08:22:03|51348.18
08:22:04|51347.94
08:22:06|51348.06
08:22:06|51348.06
08:22:07|51348.52
08:22:08|51344.69
08:22:09|51346.78
08:22:10|51347.28
08:22:11|51347.6
08:22:12|51347.6
08:22:13|51345.
08:22:14|51348.
08:22:15|51350.17
08:22:16|51350.28
08:22:17|51348.52
08:22:18|51347.52
08:22:19|51345.74
08:22:20|51339.32
08:22:21|51341.47
08:22:22|51342.25
08:22:23|51340.48
08:22:24|51346.55
08:22:25|51346.15
08:22:27|51346.14
08:22:28|51345.87
08:22:28|51348.
08:22:30|51348.16
08:22:32|51348.47
08:22:32|51347.65
08:22:34|51346.09
08:22:34|51344.94
08:22:35|51343.21
08:22:36|51342.24
08:22:38|51340.64
08:22:39|51342.78
08:22:40|51341.99
08:22:41|51343.12
08:22:41|51343.3
08:22:42|51342.33
08:22:44|51344.91
08:22:45|51342.
08:22:46|51343.73
08:22:47|51342.
08:22:48|51342.73
08:22:49|51342.43
08:22:50|51340.61
08:22:51|51342.31
08:22:52|51343.
08:22:53|51345.02
08:22:54|51344.
08:22:55|51344.37
08:22:56|51345.
08:22:57|51347.91
08:22:58|51346.86
08:22:59|51347.
08:23:00|51348.
08:23:01|51343.84
08:23:02|51340.01
08:23:03|51343.
08:23:04|51344.37
08:23:05|51344.68
08:23:06|51347.
08:23:07|51349.28
08:23:08|51347.72
08:23:09|51345.52
08:23:10|51346.
08:23:12|51345.52
08:23:12|51345.29
08:23:13|51346.76
08:23:15|51346.14
08:23:16|51352.27
08:23:16|51355.33
08:23:18|51358.
08:23:18|51358.45
08:23:19|51358.
08:23:20|51356.76
08:23:22|51361.21
08:23:22|51357.52
08:23:23|51360.52
08:23:24|51360.64
08:23:25|51362.
08:23:26|51362.13
08:23:27|51362.13
08:23:28|51366.43
08:23:30|51363.2
08:23:31|51363.13
08:23:31|51362.19
08:23:32|51362.25
08:23:33|51362.31
08:23:35|51363.48
08:23:35|51364.36
08:23:37|51364.14
08:23:38|51362.22
08:23:39|51364.
08:23:40|51363.37
08:23:41|51363.48
08:23:42|51360.67
08:23:42|51362.6
08:23:44|51360.84
08:23:45|51359.77
08:23:46|51360.03
08:23:47|51361.4
08:23:48|51361.47
08:23:49|51360.2
08:23:50|51361.57
08:23:51|51359.49
08:23:52|51360.82
08:23:53|51361.21
08:23:54|51358.49
08:23:55|51358.49
08:23:56|51360.84
08:23:57|51361.21
08:23:58|51361.6
08:23:59|51360.98
08:24:01|51361.21
08:24:01|51360.3
08:24:02|51361.32
08:24:03|51361.86
08:24:05|51363.36
08:24:05|51361.51
08:24:07|51362.9
08:24:07|51361.76
08:24:08|51362.6
08:24:09|51366.22
08:24:11|51365.7
08:24:11|51361.6
08:24:12|51363.
08:24:13|51365.61
08:24:14|51364.05
08:24:15|51363.7
08:24:16|51365.
08:24:17|51366.04
08:24:18|51365.19
08:24:19|51366.29
08:24:20|51365.96
08:24:21|51364.92
08:24:22|51368.74
08:24:23|51367.06
08:24:24|51367.23
08:24:25|51369.4
08:24:26|51369.95
08:24:27|51369.94
08:24:28|51374.46
08:24:29|51372.69
08:24:31|51376.48
08:24:31|51372.16
08:24:32|51373.2
08:24:35|51373.2
08:24:35|51375.14
08:24:37|51374.95
08:24:37|51375.68
08:24:39|51371.95
08:24:40|51373.79
08:24:41|51371.6
08:24:42|51369.64
08:24:43|51369.38
08:24:44|51365.48
08:24:45|51365.99
08:24:46|51366.3
08:24:48|51365.87
08:24:48|51362.81
08:24:50|51364.47
08:24:51|51363.67
08:24:51|51365.61
08:24:52|51365.87
08:24:53|51366.79
08:24:54|51366.79
08:24:56|51366.79
08:24:56|51365.32
08:24:58|51366.98
08:24:59|51363.71
08:25:00|51367.23
08:25:00|51369.48
08:25:02|51367.63
08:25:03|51367.92
08:25:04|51369.39
08:25:05|51374.99
08:25:06|51374.64
08:25:07|51374.
08:25:08|51373.41
08:25:09|51373.92
08:25:10|51369.43
08:25:11|51370.23
08:25:12|51372.15
08:25:13|51373.03
08:25:14|51374.19
08:25:15|51375.69
08:25:16|51374.
08:25:17|51373.92
08:25:18|51375.24
08:25:19|51371.4
08:25:20|51369.94
08:25:21|51370.92
08:25:22|51367.51
08:25:23|51366.64
08:25:24|51366.12
08:25:25|51369.
08:25:26|51363.87
08:25:27|51365.61
08:25:28|51365.49
08:25:29|51370.81
08:25:30|51370.55
08:25:31|51371.58
08:25:32|51368.94
08:25:33|51371.53
08:25:35|51370.27
08:25:35|51370.68
08:25:37|51370.69
08:25:38|51371.28
08:25:39|51367.
08:25:41|51366.56
08:25:42|51369.3
08:25:43|51369.09
08:25:44|51367.
08:25:45|51369.42
08:25:46|51370.49
08:25:47|51369.76
08:25:48|51369.95
08:25:49|51370.4
08:25:50|51369.09
08:25:51|51369.09
08:25:52|51369.55
08:25:53|51368.4
08:25:54|51368.4
08:25:56|51371.34
08:25:56|51369.48
08:25:57|51369.15
08:25:58|51370.69
08:25:59|51371.41
08:26:01|51372.57
08:26:02|51370.42
08:26:03|51367.65
08:26:04|51367.18
08:26:05|51369.
08:26:06|51365.66
08:26:07|51365.66
08:26:08|51366.3
08:26:09|51366.53
08:26:10|51366.63
08:26:11|51365.97
08:26:12|51365.67
08:26:13|51366.68
08:26:14|51365.96
08:26:15|51365.86
08:26:16|51365.51
08:26:17|51367.05
08:26:19|51366.41
08:26:19|51367.18
08:26:20|51367.18
08:26:21|51367.37
08:26:22|51367.17
08:26:23|51367.25
08:26:24|51367.
08:26:25|51366.
08:26:27|51365.87
08:26:27|51367.26
08:26:28|51365.87
08:26:29|51366.2
08:26:31|51362.45
08:26:31|51362.88
08:26:32|51362.6
08:26:34|51364.57
08:26:35|51365.19
08:26:36|51363.
08:26:38|51365.
08:26:39|51365.65
08:26:41|51367.65
08:26:42|51370.
08:26:42|51368.66
08:26:43|51373.2
08:26:44|51373.
08:26:45|51373.2
08:26:47|51374.76
08:26:47|51374.76
08:26:49|51375.33
08:26:50|51377.52
08:26:50|51376.1
08:26:52|51376.1
08:26:53|51376.22
08:26:53|51376.82
08:26:55|51375.96
08:26:55|51376.23
08:26:56|51378.08
08:26:58|51378.01
08:26:59|51378.91
08:27:00|51376.52
08:27:01|51375.66
08:27:02|51377.84
08:27:03|51375.51
08:27:04|51377.7
08:27:05|51377.
08:27:06|51377.89
08:27:07|51377.86
08:27:09|51378.92
08:27:10|51377.37
08:27:10|51377.
08:27:11|51378.13
08:27:12|51376.23
08:27:13|51377.56
08:27:14|51377.74
08:27:16|51375.68
08:27:16|51375.83
08:27:17|51375.15
08:27:20|51375.7
08:27:21|51375.94
08:27:21|51376.68
08:27:22|51374.59
08:27:23|51374.71
08:27:24|51372.75
08:27:25|51368.88
08:27:26|51369.52
08:27:27|51370.3
08:27:28|51373.38
08:27:29|51373.36
08:27:30|51373.97
08:27:31|51372.76
08:27:33|51377.51
08:27:34|51376.88
08:27:34|51377.69
08:27:35|51374.
08:27:37|51375.91
08:27:39|51375.03
08:27:40|51374.67
08:27:40|51375.58
08:27:42|51375.46
08:27:43|51375.72
08:27:43|51375.72
08:27:45|51375.72
08:27:46|51376.07
08:27:47|51375.68
08:27:48|51373.
08:27:49|51372.12
08:27:50|51370.92
08:27:51|51372.16
08:27:52|51372.59
08:27:53|51371.44
08:27:54|51373.99
08:27:55|51370.4
08:27:56|51370.
08:27:57|51370.36
08:27:58|51370.4
08:27:59|51371.02
08:28:00|51369.94
08:28:01|51367.88
08:28:02|51371.
08:28:03|51369.26
08:28:04|51371.66
08:28:05|51357.71
08:28:06|51361.78
08:28:07|51360.1
08:28:08|51359.22
08:28:10|51355.01
08:28:10|51341.09
08:28:12|51337.5
08:28:12|51349.86
08:28:13|51345.82
08:28:15|51343.1
08:28:15|51347.91
08:28:16|51348.3
08:28:17|51344.79
08:28:18|51344.37
08:28:19|51344.51
08:28:20|51344.84
08:28:21|51344.
08:28:22|51344.
08:28:23|51344.15
08:28:24|51346.27
08:28:25|51345.86
08:28:26|51349.68
08:28:27|51349.12
08:28:28|51348.52
08:28:29|51349.07
08:28:30|51347.
08:28:32|51349.39
08:28:32|51349.39
08:28:33|51349.39
08:28:34|51349.69
08:28:35|51350.66
08:28:37|51348.88
08:28:37|51347.71
08:28:38|51346.55
08:28:40|51343.54
08:28:40|51343.14
08:28:42|51344.23
08:28:43|51345.48
08:28:44|51344.9
08:28:45|51345.87
08:28:46|51346.66
08:28:46|51346.66
08:28:48|51346.66
08:28:49|51346.47
08:28:50|51346.7
08:28:51|51349.06
08:28:52|51349.17
08:28:53|51347.79
08:28:54|51347.79
08:28:55|51349.68
08:28:56|51350.28
08:28:57|51350.28
08:28:58|51346.67
08:28:59|51347.8
08:29:00|51347.24
08:29:01|51345.57
08:29:02|51347.27
08:29:03|51347.88
08:29:04|51347.88
08:29:05|51347.91
08:29:06|51350.76
08:29:07|51351.45
08:29:08|51351.89
08:29:10|51355.24
08:29:10|51358.53
08:29:11|51360.3
08:29:12|51358.65
08:29:13|51358.92
08:29:14|51359.22
08:29:15|51359.87
08:29:16|51359.84
08:29:18|51359.84
08:29:18|51371.75
08:29:19|51377.01
08:29:20|51370.04
08:29:21|51367.78
08:29:22|51369.92
08:29:24|51369.76
08:29:24|51370.76
08:29:26|51366.62
08:29:26|51370.07
08:29:27|51370.92
08:29:28|51374.
08:29:29|51377.96
08:29:31|51378.63
08:29:32|51379.27
08:29:32|51379.68
08:29:34|51382.
08:29:34|51385.68
08:29:36|51385.82
08:29:37|51384.44
08:29:38|51388.4
08:29:40|51389.
08:29:41|51390.03
08:29:42|51394.12
08:29:42|51395.49
08:29:44|51394.68
08:29:44|51395.7
08:29:46|51394.58
08:29:46|51401.74
08:29:47|51395.83
08:29:49|51395.
08:29:50|51395.4
08:29:51|51393.69
08:29:52|51393.93
08:29:54|51391.
08:29:54|51393.62
08:29:55|51395.48
08:29:56|51397.1
08:29:58|51397.
08:29:59|51398.13
08:30:00|51397.
08:30:01|51395.59
08:30:02|51394.83
08:30:03|51395.06
08:30:04|51395.49
08:30:05|51393.19
08:30:07|51397.31
08:30:07|51394.95
08:30:09|51395.7
08:30:09|51398.61
08:30:11|51396.
08:30:11|51393.89
08:30:13|51394.28
08:30:14|51394.58
08:30:15|51395.16
08:30:16|51396.88
08:30:17|51396.15
08:30:18|51395.16
08:30:19|51393.28
08:30:20|51393.72
08:30:21|51396.38
08:30:22|51395.
08:30:23|51396.29
08:30:24|51395.13
08:30:25|51395.88
08:30:26|51396.52
08:30:27|51394.68
08:30:28|51395.09
08:30:29|51394.25
08:30:30|51394.11
08:30:31|51395.7
08:30:32|51395.4
08:30:33|51393.28
08:30:34|51394.29
08:30:35|51394.27
08:30:36|51394.29
08:30:37|51395.
08:30:38|51394.65
08:30:40|51394.52
08:30:40|51395.04
08:30:42|51387.57
08:30:42|51388.35
08:30:43|51389.18
08:30:45|51388.77
08:30:46|51380.38
08:30:47|51381.96
08:30:48|51380.04
08:30:49|51379.6
08:30:50|51379.45
08:30:52|51379.87
08:30:52|51381.
08:30:54|51380.88
08:30:55|51380.25
08:30:55|51381.
08:30:56|51380.15
08:30:58|51380.68
08:30:59|51380.6
08:31:00|51379.43
08:31:00|51377.38
08:31:01|51377.82
08:31:02|51374.74
08:31:03|51375.14
08:31:04|51372.16
08:31:06|51371.55
08:31:06|51370.
08:31:07|51373.37
08:31:09|51372.49
08:31:10|51370.
08:31:10|51372.16
08:31:12|51370.
08:31:13|51369.85
08:31:14|51369.88
08:31:14|51368.47
08:31:15|51369.5
08:31:16|51360.
08:31:17|51358.71
08:31:18|51359.73
08:31:20|51360.3
08:31:20|51359.26
08:31:22|51357.23
08:31:22|51357.92
08:31:23|51356.
08:31:25|51357.63
08:31:26|51359.72
08:31:27|51357.5
08:31:28|51357.32
08:31:29|51359.94
08:31:30|51360.53
08:31:31|51358.73
08:31:32|51357.77
08:31:33|51357.58
08:31:34|51359.27
08:31:35|51361.98
08:31:36|51362.47
08:31:37|51360.3
08:31:38|51361.94
08:31:39|51361.51
08:31:40|51363.14
08:31:42|51361.59
08:31:42|51360.46
08:31:44|51361.36
08:31:45|51363.08
08:31:46|51362.6
08:31:47|51364.67
08:31:47|51364.13
08:31:49|51364.14
08:31:50|51364.26
08:31:50|51364.26
08:31:52|51364.58
08:31:53|51358.01
08:31:54|51359.35
08:31:55|51355.64
08:31:56|51355.36
08:31:58|51354.8
08:31:58|51355.68
08:32:00|51354.96
08:32:01|51359.31
08:32:01|51361.09
08:32:02|51356.76
08:32:04|51356.03
08:32:05|51359.22
08:32:05|51358.01
08:32:06|51356.75
08:32:08|51356.76
08:32:08|51356.86
08:32:09|51356.92
08:32:11|51357.36
08:32:11|51357.91
08:32:12|51361.6
08:32:14|51360.47
08:32:15|51357.84
08:32:15|51356.08
08:32:17|51359.51
08:32:18|51359.34
08:32:18|51358.89
08:32:20|51359.07
08:32:20|51359.49
08:32:22|51360.84
08:32:22|51362.18
08:32:24|51358.08
08:32:25|51357.62
08:32:25|51352.4
08:32:26|51352.4
08:32:27|51352.24
08:32:29|51352.33
08:32:30|51352.58
08:32:31|51350.65
08:32:32|51352.37
08:32:33|51351.55
08:32:34|51352.27
08:32:35|51345.99
08:32:36|51345.64
08:32:36|51346.33
08:32:38|51345.91
08:32:39|51346.76
08:32:39|51350.28
08:32:42|51348.53
08:32:42|51350.28
08:32:44|51349.45
08:32:45|51348.64
08:32:45|51350.78
08:32:46|51351.33
08:32:48|51350.25
08:32:48|51349.
08:32:50|51351.14
08:32:50|51353.54
08:32:52|51351.45
08:32:53|51350.2
08:32:54|51352.79
08:32:55|51350.53
08:32:56|51352.73
08:32:57|51351.63
08:32:58|51352.2
08:32:59|51347.82
08:33:00|51348.2
08:33:01|51347.66
08:33:02|51347.88
08:33:02|51354.58
08:33:04|51351.16
08:33:05|51354.47
08:33:07|51353.
08:33:07|51366.
08:33:08|51366.62
08:33:09|51367.66
08:33:10|51366.12
08:33:11|51365.49
08:33:13|51366.13
08:33:14|51367.
08:33:15|51356.17
08:33:15|51357.47
08:33:16|51358.12
08:33:17|51356.76
08:33:19|51359.02
08:33:19|51356.36
08:33:21|51359.49
08:33:21|51362.07
08:33:23|51360.88
08:33:24|51360.21
08:33:25|51362.01
08:33:25|51362.94
08:33:26|51362.
08:33:27|51362.07
08:33:29|51362.12
08:33:29|51365.18
08:33:31|51363.
08:33:32|51362.57
08:33:33|51365.01
08:33:34|51363.8
08:33:34|51374.01
08:33:35|51372.08
08:33:36|51372.05
08:33:38|51373.86
08:33:39|51376.25
08:33:40|51374.86
08:33:40|51369.3
08:33:42|51373.63
08:33:44|51375.14
08:33:45|51371.49
08:33:45|51370.09
08:33:46|51370.85
08:33:48|51372.69
08:33:48|51372.16
08:33:50|51372.01
08:33:50|51373.56
08:33:51|51372.79
08:33:52|51372.67
08:33:53|51373.04
08:33:55|51373.04
08:33:55|51374.88
08:33:57|51374.76
08:33:57|51378.09
08:33:58|51379.
08:33:59|51377.
08:34:01|51376.7
08:34:01|51375.94
08:34:03|51376.94
08:34:03|51378.88
08:34:05|51379.
08:34:06|51377.2
08:34:07|51377.07
08:34:08|51383.
08:34:10|51376.49
08:34:11|51378.88
08:34:12|51377.06
08:34:13|51378.44
08:34:14|51375.68
08:34:15|51378.4
08:34:16|51376.74
08:34:17|51376.74
08:34:18|51378.
08:34:19|51376.35
08:34:20|51378.
08:34:21|51377.26
08:34:22|51378.51
08:34:23|51378.
08:34:24|51378.
08:34:26|51379.92
08:34:26|51377.44
08:34:27|51377.32
08:34:28|51377.24
08:34:29|51378.44
08:34:31|51379.
08:34:31|51381.11
08:34:32|51379.2
08:34:33|51379.54
08:34:34|51377.35
08:34:35|51377.4
08:34:36|51377.32
08:34:37|51377.32
08:34:39|51377.32
08:34:39|51376.28
08:34:40|51375.86
08:34:41|51376.4
08:34:43|51377.57
08:34:44|51375.5
08:34:46|51377.28
08:34:47|51371.11
08:34:47|51374.76
08:34:49|51372.93
08:34:50|51369.57
08:34:51|51370.4
08:34:52|51369.59
08:34:53|51371.04
08:34:55|51370.54
08:34:55|51377.43
08:34:56|51374.92
08:34:58|51375.
08:34:58|51374.82
08:34:59|51374.82
08:35:00|51374.51
08:35:01|51374.92
08:35:02|51372.16
08:35:03|51372.91
08:35:04|51372.07
08:35:05|51378.5
08:35:07|51376.94
08:35:07|51377.
08:35:08|51377.13
08:35:09|51378.66
08:35:10|51378.65
08:35:11|51378.43
08:35:12|51376.09
08:35:13|51377.06
08:35:14|51372.39
08:35:16|51372.48
08:35:17|51366.14
08:35:18|51365.84
08:35:19|51364.36
08:35:19|51355.
08:35:21|51354.02
08:35:22|51353.56
08:35:23|51351.01
08:35:23|51351.8
08:35:25|51352.82
08:35:25|51352.73
08:35:26|51352.6
08:35:28|51353.25
08:35:29|51352.87
08:35:29|51352.27
08:35:31|51349.86
08:35:32|51352.32
08:35:33|51352.32
08:35:34|51350.32
08:35:35|51351.29
08:35:36|51352.01
08:35:37|51352.27
08:35:38|51352.41
08:35:39|51352.4
08:35:40|51353.8
08:35:41|51354.3
08:35:42|51354.43
08:35:43|51353.4
08:35:44|51354.
08:35:46|51353.
08:35:47|51355.77
08:35:48|51355.77
08:35:50|51355.
08:35:51|51361.96
08:35:51|51359.22
08:35:53|51356.76
08:35:54|51358.92
08:35:55|51358.08
08:35:55|51358.08
08:35:57|51355.23
08:35:58|51354.08
08:35:59|51353.61
08:36:00|51352.88
08:36:01|51351.87
08:36:02|51352.04
08:36:03|51349.68
08:36:04|51349.67
08:36:04|51350.88
08:36:06|51350.13
08:36:07|51349.3
08:36:08|51352.2
08:36:09|51353.8
08:36:10|51352.53
08:36:11|51355.84
08:36:12|51355.84
08:36:13|51355.84
08:36:14|51355.6
08:36:15|51358.73
08:36:16|51357.89
08:36:18|51358.97
08:36:19|51359.63
08:36:20|51357.81
08:36:21|51359.
08:36:22|51358.51
08:36:23|51357.19
08:36:24|51349.96
08:36:25|51350.87
08:36:26|51351.
08:36:27|51350.21
08:36:28|51352.32
08:36:29|51352.45
08:36:30|51353.13
08:36:31|51351.32
08:36:32|51352.
08:36:33|51351.
08:36:34|51351.06
08:36:35|51348.65
08:36:36|51350.02
08:36:37|51350.45
08:36:38|51349.22
08:36:39|51347.52
08:36:40|51350.25
08:36:41|51349.92
08:36:42|51348.03
08:36:43|51346.14
08:36:44|51346.03
08:36:46|51344.75
08:36:46|51342.43
08:36:48|51343.
08:36:49|51344.51
08:36:50|51342.2
08:36:51|51341.2
08:36:52|51342.67
08:36:54|51342.67
08:36:55|51344.
08:36:55|51343.06
08:36:56|51343.06
08:36:57|51343.63
08:36:58|51341.64
08:36:59|51341.52
08:37:01|51341.2
08:37:01|51341.32
08:37:02|51343.22
08:37:04|51343.22
08:37:05|51341.58
08:37:05|51344.37
08:37:06|51344.87
08:37:07|51345.13
08:37:09|51344.39
08:37:09|51345.76
08:37:10|51343.46
08:37:11|51346.54
08:37:13|51348.34
08:37:13|51347.79
08:37:15|51345.58
08:37:16|51343.28
08:37:17|51343.59
08:37:17|51342.26
08:37:19|51342.33
08:37:19|51343.28
08:37:21|51343.
08:37:22|51339.99
08:37:22|51340.83
08:37:24|51339.85
08:37:24|51340.71
08:37:25|51340.
08:37:27|51339.32
08:37:27|51340.59
08:37:29|51341.
08:37:30|51340.92
08:37:31|51343.
08:37:32|51344.62
08:37:33|51347.94
08:37:33|51346.14
08:37:35|51349.93
08:37:36|51348.91
08:37:37|51348.17
08:37:37|51347.53
08:37:39|51347.41
08:37:39|51348.32
08:37:40|51349.28
08:37:41|51347.64
08:37:43|51348.9
08:37:44|51348.08
08:37:45|51346.85
08:37:46|51342.93
08:37:47|51344.37
08:37:48|51344.64
08:37:48|51343.96
08:37:50|51343.11
08:37:51|51344.37
08:37:52|51344.91
08:37:53|51345.04
08:37:54|51345.17
08:37:55|51343.29
08:37:56|51343.07
08:37:57|51342.93
08:37:58|51342.43
08:37:59|51342.25
08:38:00|51342.25
08:38:02|51346.
08:38:03|51346.
08:38:03|51346.57
08:38:05|51347.26
08:38:05|51346.88
08:38:06|51346.88
08:38:08|51346.42
08:38:08|51348.32
08:38:09|51348.32
08:38:10|51348.32
08:38:11|51348.56
08:38:12|51350.05
08:38:13|51350.29
08:38:15|51349.38
08:38:15|51347.52
08:38:16|51347.66
08:38:18|51347.82
08:38:19|51350.2
08:38:20|51351.11
08:38:20|51350.68
08:38:21|51348.77
08:38:22|51348.77
08:38:24|51351.
08:38:24|51351.
08:38:26|51348.52
08:38:26|51347.8
08:38:27|51345.87
08:38:28|51345.76
08:38:30|51345.13
08:38:31|51346.64
08:38:32|51346.64
08:38:32|51346.64
08:38:33|51346.43
08:38:34|51344.53
08:38:36|51344.
08:38:37|51343.94
08:38:38|51345.89
08:38:39|51345.1
08:38:40|51346.14
08:38:40|51343.24
08:38:42|51340.39
08:38:43|51342.76
08:38:44|51341.39
08:38:44|51343.17
08:38:46|51340.6
08:38:47|51340.6
08:38:49|51339.85
08:38:50|51339.61
08:38:50|51340.83
08:38:51|51340.83
08:38:53|51341.05
08:38:53|51339.41
08:38:55|51339.41
08:38:55|51339.72
08:38:57|51342.24
08:38:58|51340.01
08:38:59|51343.3
08:39:00|51340.25
08:39:01|51340.27
08:39:03|51342.27
08:39:04|51340.36
08:39:05|51338.85
08:39:06|51338.73
08:39:07|51338.29
08:39:08|51338.46
08:39:09|51340.59
08:39:10|51339.83
08:39:11|51339.72
08:39:12|51338.01
08:39:13|51338.01
08:39:14|51340.39
08:39:15|51338.99
08:39:16|51338.13
08:39:16|51339.26
08:39:18|51341.
08:39:19|51341.31
08:39:20|51340.
08:39:20|51338.79
08:39:22|51338.79
08:39:22|51338.88
08:39:23|51339.
08:39:24|51340.02
08:39:26|51340.12
08:39:26|51340.12
08:39:27|51340.65
08:39:29|51337.29
08:39:29|51338.75
08:39:31|51338.31
08:39:32|51342.42
08:39:33|51341.57
08:39:33|51341.57
08:39:35|51340.42
08:39:36|51341.48
08:39:37|51342.75
08:39:38|51340.96
08:39:38|51340.94
08:39:39|51339.19
08:39:40|51339.04
08:39:42|51339.12
08:39:43|51340.8
08:39:43|51339.25
08:39:45|51338.88
08:39:45|51339.72
08:39:46|51339.6
08:39:49|51340.33
08:39:50|51339.32
08:39:51|51338.06
08:39:53|51339.33
08:39:54|51341.85
08:39:54|51340.48
08:39:56|51339.07
08:39:57|51338.95
08:39:58|51341.73
08:39:58|51339.63
08:40:00|51341.63
08:40:01|51343.6
08:40:02|51344.
08:40:03|51342.64
08:40:04|51340.83
08:40:05|51340.48
08:40:06|51340.83
08:40:08|51342.6
08:40:09|51341.2
08:40:09|51343.46
08:40:11|51340.95
08:40:11|51340.95
08:40:12|51340.83
08:40:13|51342.68
08:40:15|51342.68
08:40:15|51339.73
08:40:17|51342.08
08:40:17|51343.
08:40:19|51341.55
08:40:20|51342.68
08:40:20|51340.48
08:40:22|51340.12
08:40:22|51342.6
08:40:24|51341.04
08:40:25|51342.99
08:40:25|51342.68
08:40:27|51342.06
08:40:28|51341.07
08:40:29|51338.1
08:40:30|51340.19
08:40:31|51340.06
08:40:32|51339.48
08:40:33|51339.48
08:40:34|51337.92
08:40:35|51340.6
08:40:36|51341.62
08:40:37|51341.62
08:40:38|51341.57
08:40:39|51341.57
08:40:40|51341.13
08:40:41|51343.61
08:40:42|51344.31
08:40:43|51344.26
08:40:45|51339.98
08:40:45|51341.
08:40:46|51339.45
08:40:47|51340.88
08:40:49|51339.2
08:40:51|51340.6
08:40:52|51339.19
08:40:53|51340.48
08:40:54|51340.71
08:40:55|51342.2
08:40:56|51342.31
08:40:57|51345.5
08:40:58|51345.64
08:41:00|51342.98
08:41:01|51342.85
08:41:02|51341.81
08:41:03|51343.24
08:41:04|51343.75
08:41:05|51344.67
08:41:06|51345.
08:41:07|51342.6
08:41:10|51344.27
08:41:11|51344.88
08:41:12|51343.61
08:41:14|51342.03
08:41:14|51342.68
08:41:16|51340.01
08:41:16|51340.01
08:41:17|51341.16
08:41:18|51341.16
08:41:19|51342.38
08:41:20|51340.56
08:41:21|51341.73
08:41:22|51340.01
08:41:24|51340.95
08:41:24|51340.83
08:41:25|51340.01
08:41:26|51342.08
08:41:28|51341.95
08:41:28|51343.62
08:41:29|51342.39
08:41:30|51342.7
08:41:31|51342.79
08:41:32|51341.04
08:41:34|51341.46
08:41:34|51342.56
08:41:35|51343.91
08:41:36|51343.62
08:41:37|51344.
08:41:38|51345.76
08:41:39|51344.44
08:41:40|51345.15
08:41:41|51342.24
08:41:42|51342.34
08:41:43|51342.35
08:41:44|51342.35
08:41:46|51342.5
08:41:46|51344.
08:41:47|51346.2
08:41:49|51346.23
08:41:51|51345.39
08:41:52|51345.27
08:41:52|51347.9
08:41:54|51345.42
08:41:54|51350.01
08:41:56|51349.68
08:41:57|51347.14
08:41:58|51347.32
08:41:59|51346.98
08:42:00|51341.75
08:42:01|51342.43
08:42:02|51340.37
08:42:03|51341.61
08:42:04|51342.
08:42:05|51344.01
08:42:07|51343.38
08:42:07|51345.35
08:42:08|51346.18
08:42:10|51342.92
08:42:10|51342.93
08:42:12|51342.01
08:42:12|51342.28
08:42:14|51341.58
08:42:14|51340.95
08:42:16|51341.37
08:42:16|51341.17
08:42:17|51341.69
08:42:18|51339.06
08:42:19|51340.83
08:42:20|51339.85
08:42:22|51340.07
08:42:23|51340.48
08:42:23|51341.12
08:42:24|51339.81
08:42:25|51341.48
08:42:26|51339.04
08:42:27|51331.8
08:42:29|51330.44
08:42:30|51330.45
08:42:31|51333.17
08:42:31|51332.4
08:42:32|51333.35
08:42:33|51331.78
08:42:35|51339.99
08:42:35|51338.72
08:42:37|51338.99
08:42:37|51339.51
08:42:38|51339.36
08:42:40|51338.54
08:42:40|51338.13
08:42:41|51339.
08:42:42|51337.2
08:42:44|51337.38
08:42:45|51338.29
08:42:45|51338.86
08:42:46|51336.
08:42:47|51336.
08:42:48|51338.34
08:42:49|51338.68
08:42:51|51338.48
08:42:53|51341.48
08:42:55|51340.6
08:42:56|51342.
08:42:57|51341.66
08:42:58|51340.
08:42:59|51339.
08:42:59|51339.83
08:43:01|51339.83
08:43:01|51339.77
08:43:03|51338.51
08:43:03|51337.91
08:43:04|51338.43
08:43:06|51338.57
08:43:07|51339.02
08:43:08|51338.83
08:43:09|51341.31
08:43:10|51341.98
08:43:10|51340.22
08:43:12|51339.32
08:43:13|51337.
08:43:14|51336.4
08:43:15|51337.15
08:43:16|51336.89
08:43:16|51336.77
08:43:18|51340.
08:43:18|51340.
08:43:19|51336.2
08:43:21|51337.96
08:43:21|51339.72
08:43:23|51337.2
08:43:24|51330.71
08:43:25|51333.
08:43:26|51332.78
08:43:27|51330.59
08:43:28|51330.91
08:43:29|51330.53
08:43:30|51330.71
08:43:31|51328.71
08:43:32|51328.87
08:43:33|51331.25
08:43:34|51332.01
08:43:35|51333.22
08:43:36|51330.95
08:43:37|51332.43
08:43:38|51330.48
08:43:39|51330.58
08:43:40|51332.8
08:43:42|51333.59
08:43:42|51331.25
08:43:44|51331.
08:43:44|51330.37
08:43:46|51330.71
08:43:47|51329.65
08:43:48|51330.97
08:43:49|51331.98
08:43:49|51330.23
08:43:51|51331.25
08:43:53|51329.53
08:43:54|51329.65
08:43:56|51329.66
08:43:56|51329.54
08:43:58|51331.88
08:43:58|51331.38
08:43:59|51331.38
08:44:00|51321.67
08:44:01|51319.33
08:44:03|51321.74
08:44:04|51320.5
08:44:05|51320.48
08:44:06|51318.9
08:44:07|51317.82
08:44:08|51317.38
08:44:09|51317.38
08:44:10|51312.3
08:44:11|51312.88
08:44:12|51309.25
08:44:13|51309.61
08:44:14|51308.75
08:44:15|51308.8
08:44:16|51307.63
08:44:18|51308.42
08:44:18|51307.92
08:44:19|51306.25
08:44:20|51307.5
08:44:21|51305.01
08:44:23|51305.98
08:44:23|51307.21
08:44:24|51305.99
08:44:25|51308.89
08:44:27|51307.6
08:44:28|51307.6
08:44:29|51310.65
08:44:30|51310.13
08:44:31|51307.5
08:44:32|51303.77
08:44:32|51305.14
08:44:33|51305.57
08:44:35|51306.25
08:44:36|51304.81
08:44:37|51302.08
08:44:38|51303.
08:44:39|51302.69
08:44:40|51303.75
08:44:40|51303.63
08:44:42|51302.13
08:44:43|51304.
08:44:44|51302.93
08:44:45|51300.93
08:44:46|51302.5
08:44:47|51301.51
08:44:48|51301.27
08:44:49|51303.67
08:44:50|51304.84
08:44:51|51304.51
08:44:52|51301.12
08:44:53|51301.27
08:44:55|51302.76
08:44:56|51302.03
08:44:56|51304.59
08:44:58|51305.
08:44:59|51306.25
08:45:00|51307.5
08:45:01|51308.95
08:45:02|51303.1
08:45:04|51300.16
08:45:05|51297.72
08:45:06|51300.
08:45:07|51298.85
08:45:08|51299.36
08:45:09|51300.
08:45:10|51296.97
08:45:11|51296.13
08:45:11|51296.12
08:45:13|51296.61
08:45:14|51296.6
08:45:15|51291.5
08:45:16|51292.2
08:45:17|51295.
08:45:18|51294.01
08:45:19|51295.8
08:45:20|51291.69
08:45:21|51292.5
08:45:22|51289.5
08:45:23|51290.03
08:45:24|51291.55
08:45:25|51293.04
08:45:26|51293.75
08:45:27|51296.
08:45:28|51301.92
08:45:29|51301.2
08:45:30|51300.
08:45:31|51301.22
08:45:32|51303.7
08:45:33|51309.5
08:45:34|51312.
08:45:35|51310.74
08:45:36|51305.4
08:45:37|51303.73
08:45:38|51303.75
08:45:39|51302.
08:45:40|51305.28
08:45:41|51302.39
08:45:42|51305.28
08:45:44|51308.01
08:45:44|51306.4
08:45:45|51310.
08:45:47|51308.29
08:45:47|51307.2
08:45:48|51307.
08:45:49|51306.96
08:45:50|51305.28
08:45:52|51304.26
08:45:53|51302.01
08:45:54|51301.5
08:45:55|51301.16
08:45:56|51300.6
08:45:57|51299.46
08:45:58|51302.38
08:46:00|51302.35
08:46:00|51301.89
08:46:02|51300.
08:46:03|51302.5
08:46:03|51303.03
08:46:05|51306.31
08:46:06|51306.02
08:46:07|51305.
08:46:08|51304.11
08:46:09|51308.24
08:46:10|51309.8
08:46:10|51311.25
08:46:12|51312.32
08:46:13|51310.45
08:46:14|51313.2
08:46:16|51311.96
08:46:16|51310.46
08:46:17|51310.32
08:46:18|51309.43
08:46:20|51311.25
08:46:20|51311.46
08:46:21|51311.25
08:46:22|51310.
08:46:23|51310.06
08:46:24|51309.48
08:46:25|51309.79
08:46:27|51313.45
08:46:27|51312.54
08:46:28|51322.88
08:46:30|51327.3
08:46:31|51330.03
08:46:31|51326.44
08:46:33|51321.99
08:46:33|51324.5
08:46:35|51324.58
08:46:35|51321.44
08:46:36|51322.51
08:46:37|51324.57
08:46:38|51323.38
08:46:40|51329.99
08:46:40|51328.88
08:46:41|51332.76
08:46:43|51332.95
08:46:44|51334.2
08:46:44|51334.9
08:46:46|51339.58
08:46:46|51341.83
08:46:47|51341.12
08:46:48|51340.19
08:46:49|51338.4
08:46:51|51344.38
08:46:51|51345.57
08:46:52|51348.01
08:46:53|51349.32
08:46:55|51351.45
08:46:56|51351.28
08:46:58|51346.85
08:46:59|51339.97
08:47:00|51342.02
08:47:01|51336.38
08:47:02|51332.66
08:47:02|51334.68
08:47:05|51337.21
08:47:05|51337.34
08:47:06|51332.16
08:47:07|51333.19
08:47:08|51334.
08:47:10|51332.78
08:47:11|51323.48
08:47:11|51325.95
08:47:13|51323.58
08:47:14|51318.36
08:47:14|51322.21
08:47:16|51318.5
08:47:16|51320.01
08:47:17|51316.84
08:47:19|51319.
08:47:19|51317.5
08:47:21|51319.
08:47:22|51315.44
08:47:22|51314.57
08:47:23|51319.28
08:47:25|51318.06
08:47:25|51322.65
08:47:26|51322.88
08:47:27|51325.39
08:47:28|51326.01
08:47:29|51328.05
08:47:30|51326.37
08:47:32|51324.33
08:47:33|51324.33
08:47:34|51326.22
08:47:34|51326.34
08:47:35|51326.25
08:47:36|51329.
08:47:37|51327.88
08:47:39|51329.54
08:47:39|51331.
08:47:40|51327.33
08:47:41|51327.81
08:47:42|51327.06
08:47:43|51318.21
08:47:44|51317.82
08:47:45|51317.54
08:47:46|51313.87
08:47:48|51315.4
08:47:48|51316.22
08:47:49|51315.82
08:47:50|51316.25
08:47:51|51315.58
08:47:53|51316.47
08:47:53|51316.48
08:47:55|51315.69
08:47:56|51315.48
08:47:57|51313.05
08:47:58|51315.12
08:47:59|51311.01
08:48:01|51310.2
08:48:02|51310.
08:48:03|51310.91
08:48:04|51312.28
08:48:05|51312.4
08:48:06|51308.98
08:48:07|51307.74
08:48:08|51305.21
08:48:09|51308.04
08:48:10|51311.25
08:48:10|51311.25
08:48:12|51309.96
08:48:13|51310.66
08:48:15|51310.45
08:48:16|51311.26
08:48:16|51310.
08:48:17|51312.32
08:48:18|51314.02
08:48:20|51312.5
08:48:21|51309.49
08:48:22|51310.03
08:48:22|51312.21
08:48:24|51310.06
08:48:24|51309.05
08:48:26|51309.17
08:48:26|51311.15
08:48:28|51308.21
08:48:29|51305.62
08:48:30|51307.5
08:48:31|51304.31
08:48:32|51303.75
08:48:32|51304.52
08:48:33|51305.11
08:48:35|51303.31
08:48:36|51303.75
08:48:37|51305.
08:48:38|51304.14
08:48:39|51303.32
08:48:40|51300.62
08:48:41|51305.28
08:48:42|51303.05
08:48:43|51302.8
08:48:44|51302.5
08:48:45|51301.72
08:48:46|51299.43
08:48:47|51297.42
08:48:48|51296.48
08:48:49|51299.74
08:48:50|51300.42
08:48:51|51299.24
08:48:52|51297.48
08:48:53|51298.7
08:48:54|51298.18
08:48:55|51297.5
08:48:56|51297.73
08:48:58|51294.36
08:48:59|51296.02
08:48:59|51298.35
08:49:01|51301.73
08:49:03|51295.68
08:49:04|51293.3
08:49:04|51294.81
08:49:06|51294.48
08:49:07|51294.01
08:49:08|51295.
08:49:08|51297.69
08:49:09|51297.53
08:49:11|51300.99
08:49:11|51300.38
08:49:12|51304.74
08:49:14|51303.03
08:49:15|51306.32
08:49:16|51309.48
08:49:16|51308.16
08:49:18|51311.46
08:49:20|51315.4
08:49:20|51312.39
08:49:21|51312.32
08:49:22|51313.27
08:49:23|51311.3
08:49:24|51311.49
08:49:25|51309.75
08:49:26|51310.39
08:49:28|51311.04
08:49:29|51311.79
08:49:29|51314.38
08:49:31|51312.13
08:49:32|51312.5
08:49:33|51312.6
08:49:34|51310.86
08:49:35|51313.44
08:49:36|51312.32
08:49:37|51313.19
08:49:38|51305.28
08:49:39|51306.18
08:49:40|51305.63
08:49:41|51306.73
08:49:42|51306.73
08:49:43|51306.73
08:49:44|51310.03
08:49:45|51310.03
08:49:46|51314.08
08:49:47|51313.
08:49:48|51312.79
08:49:49|51312.32
08:49:50|51313.39
08:49:51|51312.51
08:49:52|51311.34
08:49:53|51312.4
08:49:54|51311.
08:49:55|51311.91
08:49:56|51310.74
08:49:57|51310.14
08:49:58|51309.78
08:50:00|51313.
08:50:01|51312.07
08:50:01|51309.8
08:50:02|51307.2
08:50:04|51308.04
08:50:05|51307.67
08:50:06|51304.77
08:50:07|51305.39
08:50:08|51305.
08:50:09|51306.25
08:50:10|51307.33
08:50:11|51307.33
08:50:11|51302.2
08:50:13|51303.
08:50:14|51299.72
08:50:14|51301.25
08:50:16|51300.59
08:50:17|51300.28
08:50:18|51301.89
08:50:19|51299.84
08:50:19|51301.76
08:50:21|51301.77
08:50:22|51300.01
08:50:23|51301.
08:50:24|51301.
08:50:24|51301.47
08:50:26|51302.92
08:50:26|51302.86
08:50:28|51302.37
08:50:29|51304.25
08:50:30|51296.03
08:50:30|51298.23
08:50:32|51299.63
08:50:33|51297.48
08:50:34|51299.
08:50:35|51299.
08:50:36|51299.01
08:50:37|51296.13
08:50:38|51295.
08:50:39|51294.72
08:50:40|51294.98
08:50:41|51295.
08:50:42|51296.23
08:50:43|51296.74
08:50:44|51295.41
08:50:45|51294.01
08:50:46|51298.12
08:50:47|51301.89
08:50:48|51298.3
08:50:49|51297.78
08:50:50|51296.75
08:50:51|51295.54
08:50:52|51297.4
08:50:53|51297.35
08:50:54|51297.23
08:50:55|51297.57
08:50:56|51297.57
08:50:57|51300.41
08:50:58|51295.54
08:51:00|51294.01
08:51:01|51293.75
08:51:02|51293.62
08:51:03|51292.92
08:51:04|51294.29
08:51:05|51297.1
08:51:06|51297.25
08:51:07|51296.28
08:51:08|51294.34
08:51:09|51295.03
08:51:10|51295.54
08:51:11|51294.47
08:51:12|51293.94
08:51:13|51293.91
08:51:15|51295.38
08:51:15|51294.26
08:51:16|51294.26
08:51:17|51296.88
08:51:18|51297.69
08:51:19|51297.
08:51:21|51296.25
08:51:21|51299.52
08:51:22|51297.53
08:51:23|51296.58
08:51:25|51296.
08:51:25|51297.29
08:51:26|51298.35
08:51:27|51298.35
08:51:28|51296.13
08:51:29|51297.53
08:51:30|51295.13
08:51:32|51294.36
08:51:33|51293.96
08:51:34|51293.94
08:51:35|51293.96
08:51:36|51290.17
08:51:36|51290.44
08:51:38|51291.27
08:51:39|51290.07
08:51:40|51294.87
08:51:41|51291.84
08:51:42|51293.29
08:51:43|51294.14
08:51:43|51292.5
08:51:45|51293.75
08:51:46|51292.51
08:51:47|51294.02
08:51:48|51294.88
08:51:48|51295.68
08:51:50|51297.15
08:51:50|51296.85
08:51:52|51296.4
08:51:53|51296.12
08:51:54|51298.24
08:51:55|51298.1
08:51:56|51291.84
08:51:57|51288.71
08:51:58|51288.93
08:51:59|51288.52
08:52:00|51286.25
08:52:02|51284.81
08:52:02|51288.55
08:52:04|51284.99
08:52:04|51282.39
08:52:06|51280.86
08:52:07|51280.75
08:52:08|51282.83
08:52:09|51283.95
08:52:10|51285.42
08:52:12|51286.8
08:52:13|51286.91
08:52:13|51288.89
08:52:14|51292.59
08:52:16|51293.96
08:52:17|51296.48
08:52:17|51296.23
08:52:19|51294.48
08:52:20|51296.
08:52:21|51296.95
08:52:22|51293.93
08:52:23|51298.35
08:52:24|51296.48
08:52:25|51297.53
08:52:26|51298.75
08:52:27|51300.
08:52:28|51298.01
08:52:29|51300.
08:52:29|51303.7
08:52:30|51297.67
08:52:31|51293.85
08:52:33|51294.8
08:52:33|51295.
08:52:35|51296.48
08:52:35|51295.79
08:52:37|51294.55
08:52:38|51295.
08:52:39|51296.88
08:52:39|51297.6
08:52:40|51295.13
08:52:42|51294.
08:52:43|51289.57
08:52:43|51287.51
08:52:45|51283.03
08:52:46|51282.39
08:52:46|51288.68
08:52:48|51286.8
08:52:49|51285.12
08:52:50|51282.37
08:52:50|51282.87
08:52:52|51283.
08:52:53|51283.57
08:52:54|51284.47
08:52:55|51282.85
08:52:56|51283.75
08:52:57|51284.42
08:52:57|51286.52
08:52:59|51290.18
08:52:59|51287.88
08:53:00|51286.8
08:53:02|51288.68
08:53:03|51290.44
08:53:04|51288.4
08:53:05|51288.6
08:53:06|51285.
08:53:07|51285.97
08:53:09|51285.4
08:53:10|51282.89
08:53:11|51284.51
08:53:11|51284.46
08:53:12|51283.75
08:53:14|51284.34
08:53:15|51284.69
08:53:16|51288.24
08:53:17|51287.62
08:53:18|51288.88
08:53:18|51288.88
08:53:20|51288.68
08:53:21|51287.
08:53:22|51285.
08:53:23|51287.84
08:53:24|51290.
08:53:26|51288.
08:53:26|51289.97
08:53:28|51290.26
08:53:29|51289.44
08:53:29|51290.56
08:53:30|51288.76
08:53:31|51289.26
08:53:32|51292.2
08:53:33|51288.29
08:53:34|51291.13
08:53:35|51293.04
08:53:36|51292.84
08:53:37|51291.37
08:53:38|51292.2
08:53:40|51288.29
08:53:40|51292.4
08:53:41|51290.44
08:53:42|51289.44
08:53:43|51289.98
08:53:45|51289.44
08:53:45|51291.25
08:53:47|51291.55
08:53:48|51291.44
08:53:49|51291.44
08:53:49|51288.28
08:53:51|51290.78
08:53:51|51293.71
08:53:52|51293.75
08:53:53|51291.3
08:53:54|51294.2
08:53:55|51293.92
08:53:57|51293.14
08:53:57|51296.
08:53:58|51301.35
08:53:59|51297.4
08:54:01|51296.6
08:54:02|51291.83
08:54:04|51295.13
08:54:05|51296.25
08:54:06|51297.86
08:54:07|51296.4
08:54:08|51295.54
08:54:08|51293.17
08:54:10|51295.74
08:54:10|51294.2
08:54:12|51294.86
08:54:13|51292.98
08:54:14|51293.55
08:54:14|51295.8
08:54:16|51295.12
08:54:16|51295.79
08:54:18|51295.8
08:54:18|51294.46
08:54:19|51293.
08:54:20|51294.62
08:54:21|51291.84
08:54:22|51294.13
08:54:24|51296.38
08:54:24|51295.12
08:54:26|51296.74
08:54:27|51296.74
08:54:27|51299.55
08:54:28|51301.95
08:54:29|51299.4
08:54:31|51299.99
08:54:31|51298.24
08:54:33|51299.31
08:54:33|51297.13
08:54:35|51297.87
08:54:36|51297.87
08:54:36|51304.95
08:54:38|51307.04
08:54:38|51306.25
08:54:40|51309.22
08:54:41|51308.4
08:54:42|51308.03
08:54:43|51307.9
08:54:44|51304.13
08:54:45|51304.14
08:54:46|51305.02
08:54:47|51306.13
08:54:48|51305.99
08:54:49|51305.86
08:54:50|51306.28
08:54:51|51307.22
08:54:52|51308.76
08:54:53|51314.92
08:54:54|51314.48
08:54:55|51313.87
08:54:56|51314.08
08:54:57|51314.
08:54:59|51312.76
08:55:00|51314.14
08:55:00|51316.51
08:55:01|51316.37
08:55:03|51317.74
08:55:03|51317.82
08:55:05|51320.
08:55:06|51315.91
08:55:07|51317.17
08:55:08|51315.17
08:55:09|51316.62
08:55:10|51314.91
08:55:11|51315.99
08:55:12|51314.01
08:55:13|51315.87
08:55:14|51315.3
08:55:15|51315.97
08:55:17|51314.57
08:55:17|51314.19
08:55:19|51312.81
08:55:19|51314.68
08:55:20|51317.42
08:55:21|51317.6
08:55:22|51316.51
08:55:24|51317.3
08:55:24|51319.21
08:55:25|51318.
08:55:26|51318.36
08:55:28|51316.04
08:55:29|51316.61
08:55:30|51317.48
08:55:31|51316.84
08:55:32|51317.32
08:55:33|51318.35
08:55:34|51316.02
08:55:35|51315.84
08:55:36|51316.48
08:55:37|51313.88
08:55:38|51314.79
08:55:39|51315.77
08:55:40|51314.18
08:55:41|51315.84
08:55:42|51313.
08:55:43|51313.47
08:55:44|51313.37
08:55:45|51313.59
08:55:46|51317.
08:55:47|51316.73
08:55:48|51316.74
08:55:49|51317.32
08:55:50|51319.8
08:55:51|51320.
08:55:52|51323.5
08:55:53|51321.24
08:55:54|51321.36
08:55:55|51320.
08:55:56|51319.98
08:55:57|51320.12
08:55:58|51321.12
08:55:59|51323.76
08:56:00|51322.02
08:56:01|51323.
08:56:02|51322.12
08:56:03|51322.21
08:56:04|51322.6
08:56:05|51326.73
08:56:06|51325.19
08:56:07|51325.39
08:56:08|51323.88
08:56:10|51324.
08:56:11|51325.
08:56:12|51325.
08:56:13|51324.84
08:56:14|51326.
08:56:14|51324.9
08:56:16|51325.
08:56:17|51325.72
08:56:18|51323.21
08:56:19|51322.5
08:56:20|51324.6
08:56:21|51324.48
08:56:22|51320.94
08:56:23|51321.
08:56:24|51321.71
08:56:25|51321.25
08:56:26|51321.25
08:56:27|51322.
08:56:28|51324.
08:56:29|51323.
08:56:30|51324.04
08:56:31|51324.
08:56:32|51324.37
08:56:33|51324.64
08:56:34|51324.35
08:56:36|51322.
08:56:37|51321.88
08:56:38|51322.38
08:56:39|51322.66
08:56:40|51321.25
08:56:41|51322.77
08:56:42|51316.79
08:56:42|51317.4
08:56:44|51315.
08:56:45|51314.97
08:56:46|51315.16
08:56:47|51316.13
08:56:48|51313.87
08:56:48|51313.89
08:56:50|51314.54
08:56:51|51309.08
08:56:51|51311.78
08:56:53|51312.32
08:56:53|51313.71
08:56:55|51313.66
08:56:56|51312.62
08:56:56|51314.04
08:56:58|51314.52
08:56:58|51314.09
08:57:00|51312.51
08:57:01|51311.37
08:57:01|51313.75
08:57:03|51314.4
08:57:04|51314.66
08:57:06|51311.22
08:57:07|51313.51
08:57:08|51312.3
08:57:10|51312.51
08:57:10|51314.76
08:57:11|51314.76
08:57:13|51313.32
08:57:13|51293.93
08:57:15|51293.34
08:57:16|51294.18
08:57:17|51293.68
08:57:18|51294.72
08:57:18|51295.
08:57:20|51293.75
08:57:21|51292.31
08:57:22|51293.01
08:57:23|51297.
08:57:24|51290.
08:57:25|51294.23
08:57:26|51293.55
08:57:27|51292.45
08:57:28|51291.28
08:57:29|51289.23
08:57:30|51292.38
08:57:31|51292.38
08:57:32|51292.43
08:57:33|51284.02
08:57:34|51283.
08:57:35|51285.59
08:57:36|51285.34
08:57:37|51288.24
08:57:39|51291.
08:57:39|51290.
08:57:40|51288.93
08:57:41|51290.43
08:57:42|51287.58
08:57:43|51286.53
08:57:44|51285.13
08:57:45|51285.65
08:57:46|51285.
08:57:47|51285.
08:57:48|51285.96
08:57:50|51285.98
08:57:51|51285.99
08:57:52|51286.25
08:57:53|51286.53
08:57:53|51288.12
08:57:55|51288.67
08:57:55|51286.92
08:57:57|51286.92
08:57:58|51287.73
08:57:59|51286.92
08:57:59|51285.21
08:58:01|51283.39
08:58:01|51284.19
08:58:03|51285.84
08:58:03|51283.88
08:58:05|51283.88
08:58:06|51283.87
08:58:07|51284.84
08:58:08|51282.77
08:58:09|51281.76
08:58:10|51283.75
08:58:11|51290.53
08:58:12|51288.99
08:58:13|51289.
08:58:14|51288.75
08:58:15|51289.49
08:58:16|51289.49
08:58:17|51288.68
08:58:18|51288.75
08:58:19|51288.74
08:58:20|51289.32
08:58:21|51289.32
08:58:22|51286.1
08:58:23|51286.
08:58:24|51282.46
08:58:25|51285.34
08:58:26|51287.5
08:58:27|51286.13
08:58:28|51285.75
08:58:29|51284.72
08:58:30|51285.53
08:58:32|51284.
08:58:33|51284.
08:58:33|51285.59
08:58:34|51287.89
08:58:35|51286.37
08:58:36|51288.68
08:58:37|51287.16
08:58:39|51290.
08:58:39|51290.46
08:58:40|51281.25
08:58:41|51284.28
08:58:42|51282.4
08:58:43|51281.54
08:58:44|51281.54
08:58:45|51281.64
08:58:46|51283.6
08:58:47|51281.86
08:58:48|51283.
08:58:50|51278.77
08:58:50|51277.62
08:58:51|51280.28
08:58:52|51278.78
08:58:53|51280.56
08:58:54|51280.13
08:58:56|51279.52
08:58:56|51280.58
08:58:58|51283.25
08:58:58|51281.6
08:58:59|51284.46
08:59:01|51283.75
08:59:01|51280.64
08:59:03|51284.28
08:59:03|51284.32
08:59:05|51284.28
08:59:05|51281.76
08:59:08|51282.5
08:59:09|51283.44
08:59:10|51283.4
08:59:10|51282.94
08:59:12|51284.19
08:59:13|51283.4
08:59:14|51284.52
08:59:15|51283.6
08:59:16|51283.75
08:59:17|51283.72
08:59:18|51287.5
08:59:19|51284.28
08:59:19|51285.08
08:59:21|51285.
08:59:22|51282.08
08:59:22|51281.7
08:59:24|51283.75
08:59:25|51282.5
08:59:25|51282.64
08:59:27|51281.85
08:59:28|51280.78
08:59:29|51281.28
08:59:30|51280.45
08:59:31|51280.
08:59:31|51279.79
08:59:33|51282.23
08:59:34|51282.97
08:59:35|51279.83
08:59:36|51281.61
08:59:37|51280.66
08:59:38|51280.12
08:59:39|51281.25
08:59:40|51282.38
08:59:41|51282.84
08:59:42|51282.12
08:59:43|51282.28
08:59:44|51281.25
08:59:45|51279.76
08:59:46|51280.01
08:59:47|51279.55
08:59:48|51280.73
08:59:49|51280.
08:59:51|51281.49
08:59:51|51282.91
08:59:52|51282.
08:59:53|51281.
08:59:54|51282.02
08:59:55|51282.02
08:59:57|51283.7
08:59:57|51282.12
08:59:58|51282.75
08:59:59|51282.5
09:00:00|51282.5
09:00:02|51281.53
09:00:03|51282.67
09:00:03|51279.58
09:00:04|51279.81
09:00:05|51282.5
09:00:06|51283.84
09:00:09|51286.19
09:00:10|51281.24
09:00:11|51280.01
09:00:12|51282.58
09:00:13|51282.5
09:00:14|51279.62
09:00:15|51282.4
09:00:16|51281.97
09:00:17|51282.
09:00:18|51283.08
09:00:19|51282.88
09:00:20|51285.45
09:00:21|51282.5
09:00:22|51282.51
09:00:23|51281.61
09:00:25|51281.75
09:00:26|51279.62
09:00:26|51279.62
09:00:27|51281.97
09:00:28|51281.43
09:00:29|51284.77
09:00:32|51282.
09:00:32|51283.72
09:00:34|51283.6
09:00:34|51284.36
09:00:36|51286.32
09:00:36|51286.68
09:00:37|51286.52
09:00:39|51287.2
09:00:40|51287.5
09:00:41|51288.28
09:00:42|51290.
09:00:43|51288.62
09:00:44|51287.68
09:00:45|51288.75
09:00:46|51286.5
09:00:47|51286.5
09:00:48|51286.57
09:00:49|51287.38
09:00:50|51287.38
09:00:51|51286.68
09:00:52|51285.28
09:00:53|51285.28
09:00:54|51285.28
09:00:55|51288.06
09:00:56|51288.22
09:00:57|51287.8
09:00:58|51288.44
09:00:59|51288.4
09:01:00|51286.92
09:01:01|51287.49
09:01:02|51280.
09:01:03|51282.5
09:01:04|51282.5
09:01:05|51284.52
09:01:06|51281.25
09:01:07|51281.45
09:01:09|51282.4
09:01:11|51283.
09:01:11|51283.75
09:01:13|51285.02
09:01:14|51285.35
09:01:14|51285.45
09:01:15|51286.37
09:01:16|51287.95
09:01:17|51281.61
09:01:18|51282.11
09:01:20|51282.5
09:01:21|51283.35
09:01:22|51281.
09:01:23|51282.37
09:01:24|51282.58
09:01:25|51281.76
09:01:26|51282.18
09:01:27|51283.19
09:01:28|51283.88
09:01:29|51284.19
09:01:29|51284.28
09:01:31|51285.59
09:01:32|51285.45
09:01:32|51289.05
09:01:33|51284.28
09:01:35|51282.94
09:01:37|51282.94
09:01:37|51285.92
09:01:38|51286.78
09:01:39|51285.
09:01:40|51287.11
09:01:41|51286.55
09:01:42|51291.
09:01:43|51290.57
09:01:44|51292.
09:01:45|51294.01
09:01:46|51292.
09:01:47|51292.98
09:01:48|51292.2
09:01:50|51291.
09:01:51|51282.
09:01:51|51282.16
09:01:52|51284.55
09:01:53|51286.64
09:01:54|51285.28
09:01:56|51280.99
09:01:56|51283.4
09:01:57|51285.92
09:01:58|51286.
09:02:00|51285.38
09:02:00|51290.25
09:02:01|51289.26
09:02:02|51289.99
09:02:03|51286.42
09:02:04|51287.5
09:02:05|51291.56
09:02:06|51290.
09:02:08|51292.5
09:02:08|51289.32
09:02:09|51291.2
09:02:11|51292.5
09:02:12|51291.27
09:02:13|51290.
09:02:14|51292.5
09:02:15|51299.58
09:02:15|51299.67
09:02:17|51298.03
09:02:18|51296.88
09:02:19|51299.67
09:02:19|51302.53
09:02:21|51299.85
09:02:23|51300.
09:02:23|51299.52
09:02:24|51299.44
09:02:25|51300.37
09:02:26|51298.24
09:02:27|51298.21
09:02:28|51296.89
09:02:30|51296.48
09:02:31|51297.53
09:02:31|51297.48
09:02:32|51299.64
09:02:33|51300.
09:02:34|51301.76
09:02:36|51301.92
09:02:36|51298.53
09:02:38|51299.24
09:02:39|51298.76
09:02:40|51300.48
09:02:42|51303.06
09:02:43|51302.54
09:02:44|51308.67
09:02:44|51309.48
09:02:45|51306.4
09:02:46|51308.22
09:02:47|51308.04
09:02:49|51311.56
09:02:49|51309.99
09:02:50|51308.
09:02:51|51306.39
09:02:53|51307.97
09:02:53|51307.86
09:02:55|51307.82
09:02:56|51307.36
09:02:57|51305.88
09:02:58|51304.86
09:02:59|51297.66
09:03:00|51297.96
09:03:01|51292.1
09:03:01|51294.36
09:03:03|51295.72
09:03:03|51298.28
09:03:04|51298.22
09:03:06|51296.25
09:03:07|51296.
09:03:08|51296.25
09:03:09|51295.84
09:03:10|51297.99
09:03:12|51295.99
09:03:13|51311.45
09:03:14|51311.2
09:03:15|51318.68
09:03:15|51317.43
09:03:17|51317.43
09:03:17|51317.
09:03:18|51314.74
09:03:20|51313.68
09:03:20|51315.34
09:03:22|51312.19
09:03:23|51328.01
09:03:23|51326.86
09:03:25|51329.36
09:03:26|51329.28
09:03:27|51327.38
09:03:28|51327.41
09:03:29|51320.
09:03:30|51321.23
09:03:31|51319.12
09:03:32|51321.4
09:03:33|51320.7
09:03:34|51310.32
09:03:35|51315.63
09:03:37|51310.56
09:03:37|51308.65
09:03:39|51310.44
09:03:39|51308.75
09:03:40|51309.74
09:03:41|51312.32
09:03:42|51312.38
09:03:44|51309.
09:03:45|51311.47
09:03:45|51313.13
09:03:47|51312.94
09:03:48|51310.56
09:03:49|51311.84
09:03:49|51313.75
09:03:51|51312.5
09:03:51|51313.73
09:03:52|51310.8
09:03:54|51309.05
09:03:56|51309.
09:03:57|51308.97
09:03:57|51310.36
09:03:58|51310.36
09:03:59|51310.
09:04:01|51308.04
09:04:01|51309.01
09:04:02|51311.02
09:04:03|51315.
09:04:04|51315.67
09:04:05|51315.
09:04:06|51314.08
09:04:07|51311.25
09:04:08|51309.57
09:04:09|51309.06
09:04:10|51308.92
09:04:11|51309.8
09:04:13|51310.
09:04:15|51309.8
09:04:16|51309.8
09:04:16|51310.4
09:04:17|51308.75
09:04:18|51309.88
09:04:20|51308.75
09:04:20|51310.62
09:04:22|51311.77
09:04:23|51311.
09:04:24|51311.25
09:04:25|51311.
09:04:27|51310.
09:04:28|51312.
09:04:28|51311.77
09:04:30|51307.18
09:04:30|51310.
09:04:32|51308.
09:04:32|51309.8
09:04:34|51313.32
09:04:35|51313.67
09:04:36|51313.64
09:04:38|51314.04
09:04:39|51314.1
09:04:40|51314.12
09:04:41|51315.01
09:04:42|51315.58
09:04:43|51314.12
09:04:44|51315.72
09:04:45|51315.
09:04:46|51315.33
09:04:47|51315.79
09:04:48|51309.63
09:04:49|51309.
09:04:50|51309.39
09:04:51|51307.5
09:04:52|51307.79
09:04:53|51306.51
09:04:54|51308.75
09:04:55|51307.08
09:04:56|51306.63
09:04:57|51307.99
09:04:58|51308.54
09:04:59|51305.5
09:05:00|51307.22
09:05:01|51307.51
09:05:02|51300.84
09:05:03|51302.01
09:05:04|51299.24
09:05:05|51301.51
09:05:06|51298.17
09:05:07|51297.83
09:05:08|51298.44
09:05:09|51299.72
09:05:10|51297.28
09:05:11|51295.
09:05:12|51297.88
09:05:14|51299.43
09:05:16|51298.75
09:05:17|51301.
09:05:18|51302.14
09:05:18|51299.24
09:05:20|51297.21
09:05:21|51298.75
09:05:22|51297.71
09:05:22|51297.71
09:05:23|51299.
09:05:25|51299.
09:05:25|51299.4
09:05:26|51301.89
09:05:27|51302.68
09:05:29|51301.76
09:05:30|51300.
09:05:31|51299.24
09:05:32|51297.99
09:05:32|51297.94
09:05:34|51300.
09:05:35|51298.75
09:05:36|51300.55
09:05:37|51301.
09:05:38|51301.22
09:05:39|51298.75
09:05:40|51300.
09:05:41|51299.99
09:05:42|51299.79
09:05:43|51301.14
09:05:44|51299.72
09:05:45|51301.26
09:05:47|51301.38
09:05:48|51302.76
09:05:48|51302.75
09:05:49|51303.69
09:05:50|51303.
09:05:51|51302.88
09:05:52|51302.75
09:05:54|51299.24
09:05:54|51301.1
09:05:55|51301.38
09:05:56|51301.25
09:05:58|51302.87
09:05:59|51301.78
09:06:00|51299.72
09:06:00|51298.75
09:06:01|51300.
09:06:03|51299.84
09:06:04|51299.8
09:06:05|51297.7
09:06:06|51291.24
09:06:07|51291.25
09:06:07|51289.45
09:06:09|51288.75
09:06:10|51285.16
09:06:11|51285.99
09:06:12|51284.95
09:06:13|51285.14
09:06:14|51285.
09:06:15|51286.35
09:06:16|51292.51
09:06:17|51290.63
09:06:18|51289.
09:06:19|51290.39
09:06:20|51291.
09:06:21|51290.
09:06:22|51292.03
09:06:23|51294.48
09:06:24|51294.22
09:06:26|51293.34
09:06:27|51294.2
09:06:27|51293.87
09:06:28|51293.34
09:06:30|51293.78
09:06:31|51293.75
09:06:32|51292.5
09:06:33|51294.03
09:06:34|51295.16
09:06:35|51297.24
09:06:36|51294.72
09:06:37|51292.5
09:06:38|51290.84
09:06:39|51291.12
09:06:40|51291.12
09:06:41|51290.86
09:06:42|51290.04
09:06:43|51290.95
09:06:45|51294.73
09:06:45|51294.95
09:06:47|51295.98
09:06:47|51295.41
09:06:48|51295.54
09:06:49|51294.
09:06:50|51291.81
09:06:51|51290.01
09:06:52|51291.67
09:06:53|51288.02
09:06:54|51291.
09:06:55|51290.64
09:06:56|51292.07
09:06:58|51292.19
09:06:59|51291.06
09:07:00|51291.
09:07:01|51286.92
09:07:02|51289.45
09:07:03|51291.56
09:07:03|51291.09
09:07:05|51290.69
09:07:05|51290.97
09:07:07|51291.15
09:07:08|51289.15
09:07:09|51286.25
09:07:10|51286.25
09:07:11|51287.54
09:07:12|51288.13
09:07:13|51288.4
09:07:14|51288.4
09:07:16|51285.67
09:07:17|51285.72
09:07:18|51283.75
09:07:20|51285.96
09:07:20|51285.
09:07:21|51286.51
09:07:23|51286.51
09:07:23|51288.75
09:07:25|51286.8
09:07:26|51287.73
09:07:26|51285.59
09:07:28|51286.25
09:07:29|51290.44
09:07:30|51288.75
09:07:31|51291.56
09:07:32|51290.12
09:07:32|51290.61
09:07:34|51292.15
09:07:35|51293.42
09:07:35|51294.41
09:07:37|51294.41
09:07:38|51292.62
09:07:39|51291.25
09:07:40|51294.27
09:07:42|51294.23
09:07:42|51290.56
09:07:43|51291.43
09:07:44|51290.44
09:07:46|51287.58
09:07:47|51285.85
09:07:48|51286.25
09:07:48|51287.
09:07:49|51286.51
09:07:50|51283.75
09:07:52|51285.
09:07:53|51287.8
09:07:54|51286.38
09:07:55|51286.8
09:07:56|51289.
09:07:57|51288.68
09:07:58|51289.57
09:07:59|51292.49
09:08:00|51292.33
09:08:01|51288.14
09:08:02|51286.96
09:08:03|51287.54
09:08:04|51286.33
09:08:05|51286.33
09:08:06|51286.32
09:08:07|51283.75
09:08:08|51281.04
09:08:09|51279.08
09:08:10|51278.67
09:08:11|51277.52
09:08:13|51277.52
09:08:13|51278.63
09:08:14|51278.4
09:08:16|51278.4
09:08:18|51276.42
09:08:19|51279.31
09:08:19|51278.1
09:08:20|51278.12
09:08:22|51279.24
09:08:23|51280.76
09:08:23|51279.94
09:08:24|51278.23
09:08:26|51278.7
09:08:27|51280.
09:08:28|51281.1
09:08:28|51280.27
09:08:30|51280.63
09:08:31|51280.
09:08:32|51280.52
09:08:33|51282.11
09:08:34|51281.12
09:08:35|51281.76
09:08:36|51280.75
09:08:37|51282.99
09:08:38|51282.4
09:08:39|51282.12
09:08:40|51280.96
09:08:41|51283.63
09:08:42|51282.71
09:08:43|51283.63
09:08:44|51283.63
09:08:45|51284.58
09:08:46|51286.25
09:08:48|51285.2
09:08:49|51286.56
09:08:50|51286.25
09:08:50|51285.
09:08:51|51284.92
09:08:52|51287.83
09:08:54|51289.04
09:08:54|51288.75
09:08:56|51290.89
09:08:56|51290.32
09:08:57|51290.18
09:08:58|51288.63
09:08:59|51286.8
09:09:00|51284.19
09:09:01|51286.56
09:09:02|51283.75
09:09:03|51280.65
09:09:04|51282.41
09:09:05|51279.24
09:09:06|51279.83
09:09:07|51280.
09:09:08|51282.98
09:09:09|51283.6
09:09:10|51286.92
09:09:11|51284.91
09:09:12|51286.11
09:09:13|51286.56
09:09:14|51286.43
09:09:16|51286.31
09:09:16|51288.16
09:09:18|51289.23
09:09:19|51296.
09:09:20|51297.97
09:09:21|51297.53
09:09:22|51297.53
09:09:23|51298.8
09:09:24|51301.99
09:09:25|51305.45
09:09:26|51303.52
09:09:27|51305.
09:09:29|51300.67
09:09:29|51300.85
09:09:31|51301.2
09:09:32|51301.06
09:09:33|51300.48
09:09:34|51301.25
09:09:35|51301.63
09:09:36|51301.37
09:09:37|51300.76
09:09:38|51300.83
09:09:40|51302.76
09:09:40|51300.12
09:09:42|51302.
09:09:42|51302.5
09:09:44|51302.76
09:09:45|51301.76
09:09:46|51301.76
09:09:46|51303.11
09:09:47|51304.14
09:09:48|51303.61
09:09:49|51304.46
09:09:51|51303.
09:09:52|51304.
09:09:52|51304.
09:09:53|51304.49
09:09:54|51303.59
09:09:56|51303.59
09:09:56|51303.99
09:09:57|51303.98
09:09:59|51304.64
09:10:00|51304.64
09:10:01|51301.48
09:10:02|51305.49
09:10:04|51304.92
09:10:05|51302.5
09:10:06|51302.88
09:10:07|51305.43
09:10:08|51307.03
09:10:09|51306.24
09:10:10|51306.
09:10:12|51307.14
09:10:12|51306.25
09:10:13|51304.53
09:10:14|51304.27
09:10:15|51305.84
09:10:16|51306.25
09:10:17|51307.98
09:10:19|51305.43
09:10:21|51303.1
09:10:22|51303.1
09:10:23|51305.
09:10:24|51303.09
09:10:26|51301.15
09:10:26|51301.16
09:10:27|51298.47
09:10:29|51300.52
09:10:30|51301.25
09:10:31|51300.4
09:10:32|51300.8
09:10:33|51302.5
09:10:34|51303.
09:10:35|51303.
09:10:35|51303.52
09:10:36|51304.61
09:10:38|51305.61
09:10:39|51302.76
09:10:40|51304.1
09:10:40|51301.76
09:10:41|51303.88
09:10:42|51298.71
09:10:44|51299.59
09:10:45|51300.73
09:10:45|51299.81
09:10:47|51297.99
09:10:48|51298.
09:10:49|51297.63
09:10:49|51296.52
09:10:50|51299.4
09:10:52|51298.75
09:10:52|51298.75
09:10:54|51299.15
09:10:55|51299.24
09:10:56|51299.24
09:10:57|51299.24
09:10:58|51299.24
09:10:59|51296.24
09:11:00|51296.32
09:11:01|51297.48
09:11:02|51296.75
09:11:03|51295.72
09:11:04|51296.13
09:11:05|51288.07
09:11:06|51286.8
09:11:07|51286.54
09:11:08|51287.37
09:11:09|51288.58
09:11:11|51287.
09:11:11|51288.14
09:11:13|51287.74
09:11:13|51289.
09:11:15|51287.36
09:11:15|51286.78
09:11:16|51288.
09:11:18|51288.56
09:11:20|51287.8
09:11:20|51287.5
09:11:21|51289.11
09:11:23|51293.96
09:11:23|51293.44
09:11:25|51293.22
09:11:26|51296.13
09:11:27|51295.54
09:11:27|51297.14
09:11:29|51295.54
09:11:29|51294.52
09:11:30|51293.14
09:11:32|51293.
09:11:32|51291.25
09:11:33|51294.68
09:11:35|51292.5
09:11:35|51292.96
09:11:37|51292.85
09:11:38|51291.15
09:11:38|51291.03
09:11:41|51291.25
09:11:41|51291.79
09:11:42|51291.65
09:11:43|51284.68
09:11:44|51286.37
09:11:45|51287.
09:11:46|51289.
09:11:47|51287.
09:11:49|51285.59
09:11:50|51282.18
09:11:51|51283.15
09:11:52|51282.43
09:11:53|51278.26
09:11:54|51278.15
09:11:54|51278.31
09:11:56|51282.17
09:11:57|51284.26
09:11:57|51281.25
09:11:59|51281.26
09:12:00|51281.68
09:12:01|51282.4
09:12:01|51282.5
09:12:03|51282.26
09:12:04|51280.25
09:12:05|51280.13
09:12:06|51282.
09:12:07|51283.4
09:12:08|51279.62
09:12:09|51281.88
09:12:10|51284.64
09:12:11|51281.13
09:12:12|51281.
09:12:13|51281.
09:12:14|51281.16
09:12:15|51276.98
09:12:16|51278.29
09:12:17|51277.5
09:12:18|51277.12
09:12:19|51278.63
09:12:20|51278.32
09:12:22|51277.42
09:12:23|51276.78
09:12:24|51278.45
09:12:25|51278.12
09:12:27|51280.01
09:12:28|51280.
09:12:29|51279.
09:12:29|51280.11
09:12:31|51284.03
09:12:32|51282.32
09:12:33|51284.19
09:12:34|51282.25
09:12:35|51283.4
09:12:37|51282.4
09:12:38|51283.4
09:12:39|51283.51
09:12:40|51283.15
09:12:41|51280.2
09:12:42|51281.25
09:12:43|51279.36
09:12:44|51278.8
09:12:45|51278.89
09:12:46|51281.62
09:12:47|51282.
09:12:48|51281.25
09:12:49|51282.5
09:12:50|51281.31
09:12:51|51280.52
09:12:52|51279.92
09:12:53|51280.99
09:12:54|51280.74
09:12:55|51280.74
09:12:56|51279.39
09:12:57|51282.42
09:12:58|51283.
09:12:59|51281.36
09:13:00|51280.53
09:13:01|51279.62
09:13:02|51281.58
09:13:03|51279.88
09:13:04|51281.13
09:13:05|51279.62
09:13:06|51275.44
09:13:07|51275.93
09:13:08|51276.4
09:13:09|51275.36
09:13:10|51276.8
09:13:11|51279.55
09:13:12|51279.02
09:13:13|51278.68
09:13:14|51275.64
09:13:15|51269.98
09:13:16|51242.53
09:13:18|51241.02
09:13:18|51231.22
09:13:19|51231.86
09:13:21|51241.89
09:13:23|51245.88
09:13:24|51249.76
09:13:25|51253.01
09:13:25|51251.52
09:13:27|51248.32
09:13:27|51247.78
09:13:28|51247.8
09:13:29|51248.
09:13:30|51253.32
09:13:32|51257.
09:13:33|51256.38
09:13:34|51261.47
09:13:35|51262.65
09:13:36|51260.88
09:13:38|51260.83
09:13:39|51271.12
09:13:40|51279.07
09:13:40|51274.26
09:13:42|51276.38
09:13:43|51276.57
09:13:44|51278.
09:13:44|51275.33
09:13:46|51276.19
09:13:46|51277.71
09:13:48|51280.79
09:13:48|51279.88
09:13:49|51280.89
09:13:51|51285.18
09:13:52|51282.5
09:13:52|51286.55
09:13:54|51288.5
09:13:55|51290.95
09:13:55|51287.68
09:13:56|51288.42
09:13:57|51297.07
09:13:59|51296.
09:13:59|51293.23
09:14:00|51298.35
09:14:01|51290.
09:14:02|51291.98
09:14:03|51292.
09:14:04|51294.
09:14:05|51294.11
09:14:07|51294.
09:14:07|51293.15
09:14:08|51293.95
09:14:10|51294.87
09:14:11|51294.06
09:14:11|51296.66
09:14:12|51297.89
09:14:13|51296.12
09:14:15|51296.25
09:14:15|51295.98
09:14:17|51294.72
09:14:17|51294.36
09:14:18|51293.96
09:14:19|51296.84
09:14:20|51294.08
09:14:22|51295.02
09:14:23|51295.
09:14:25|51299.45
09:14:26|51300.12
09:14:26|51310.7
09:14:28|51310.73
09:14:28|51311.37
09:14:29|51320.
09:14:30|51316.92
09:14:31|51315.28
09:14:32|51317.87
09:14:33|51320.57
09:14:34|51320.27
09:14:36|51321.
09:14:37|51326.13
09:14:38|51327.04
09:14:39|51326.03
09:14:40|51334.68
09:14:40|51334.66
09:14:41|51331.6
09:14:43|51331.6
09:14:43|51332.42
09:14:45|51330.77
09:14:45|51332.1
09:14:47|51334.06
09:14:48|51332.68
09:14:49|51334.8
09:14:50|51336.91
09:14:51|51337.32
09:14:52|51331.98
09:14:53|51335.4
09:14:54|51334.08
09:14:55|51335.
09:14:57|51334.8
09:14:58|51332.34
09:14:58|51332.68
09:14:59|51334.43
09:15:00|51324.57
09:15:01|51324.63
09:15:02|51325.22
09:15:04|51323.93
09:15:05|51327.
09:15:06|51326.8
09:15:07|51331.18
09:15:08|51327.9
09:15:08|51329.37
09:15:10|51326.08
09:15:11|51328.4
09:15:11|51327.12
09:15:13|51327.27
09:15:13|51327.
09:15:14|51328.44
09:15:16|51329.04
09:15:17|51327.5
09:15:17|51327.77
09:15:19|51316.09
09:15:20|51317.5
09:15:20|51317.49
09:15:22|51320.09
09:15:24|51319.37
09:15:24|51320.
09:15:26|51325.46
09:15:28|51326.67
09:15:28|51326.
09:15:29|51326.8
09:15:30|51326.8
09:15:32|51322.65
09:15:33|51325.34
09:15:34|51325.
09:15:35|51326.48
09:15:36|51324.44
09:15:36|51325.27
09:15:38|51323.89
09:15:40|51321.41
09:15:40|51307.75
09:15:42|51306.62
09:15:42|51303.08
09:15:44|51305.99
09:15:44|51303.42
09:15:45|51300.
09:15:47|51301.98
09:15:47|51304.52
09:15:48|51304.4
09:15:50|51310.84
09:15:50|51314.1
09:15:51|51317.2
09:15:53|51312.62
09:15:53|51311.25
09:15:54|51310.
09:15:55|51304.31
09:15:56|51307.05
09:15:57|51305.
09:15:59|51308.61
09:15:59|51306.28
09:16:00|51307.62
09:16:01|51306.01
09:16:02|51308.04
09:16:03|51310.27
09:16:04|51311.25
09:16:06|51313.15
09:16:07|51311.47
09:16:07|51309.14
09:16:08|51310.77
09:16:10|51308.01
09:16:11|51311.
09:16:12|51308.55
09:16:13|51308.23
09:16:14|51311.
09:16:15|51309.47
09:16:16|51306.86
09:16:18|51300.12
09:16:18|51299.52
09:16:19|51300.12
09:16:20|51301.51
09:16:21|51298.26
09:16:22|51290.65
09:16:24|51289.51
09:16:25|51294.68
09:16:27|51291.27
09:16:27|51281.09
09:16:29|51288.
09:16:30|51292.04
09:16:31|51293.46
09:16:32|51289.21
09:16:32|51288.02
09:16:34|51288.3
09:16:35|51292.93
09:16:36|51289.96
09:16:37|51287.39
09:16:38|51289.99
09:16:39|51286.25
09:16:40|51286.88
09:16:41|51283.4
09:16:42|51280.13
09:16:44|51276.42
09:16:45|51273.5
09:16:46|51271.
09:16:47|51273.9
09:16:48|51271.25
09:16:49|51272.96
09:16:50|51275.36
09:16:51|51275.24
09:16:52|51275.
09:16:53|51273.65
09:16:54|51275.35
09:16:55|51275.17
09:16:56|51277.05
09:16:57|51273.43
09:16:58|51269.67
09:16:59|51270.03
09:17:00|51264.59
09:17:01|51265.69
09:17:03|51270.48
09:17:03|51268.32
09:17:04|51267.04
09:17:05|51271.3
09:17:06|51275.48
09:17:07|51276.25
09:17:08|51276.44
09:17:10|51269.16
09:17:10|51269.99
09:17:11|51271.8
09:17:12|51270.46
09:17:13|51272.
09:17:14|51271.99
09:17:16|51273.23
09:17:16|51271.45
09:17:17|51275.
09:17:18|51275.72
09:17:19|51276.06
09:17:20|51275.35
09:17:21|51271.84
09:17:22|51269.67
09:17:24|51267.86
09:17:25|51269.35
09:17:26|51269.
09:17:27|51271.25
09:17:28|51271.84
09:17:29|51271.64
09:17:31|51273.77
09:17:32|51271.08
09:17:32|51273.6
09:17:33|51275.64
09:17:35|51275.88
09:17:35|51276.99
09:17:36|51276.33
09:17:38|51275.46
09:17:39|51277.43
09:17:40|51287.88
09:17:41|51285.47
09:17:42|51289.
09:17:43|51287.52
09:17:44|51287.76
09:17:45|51291.58
09:17:46|51311.
09:17:46|51307.
09:17:48|51306.96
09:17:49|51306.66
09:17:50|51311.77
09:17:51|51306.44
09:17:52|51305.75
09:17:53|51299.62
09:17:53|51298.17
09:17:55|51297.5
09:17:56|51297.81
09:17:57|51299.
09:17:58|51300.14
09:17:59|51301.19
09:18:00|51301.99
09:18:01|51299.34
09:18:02|51295.94
09:18:03|51286.98
09:18:04|51280.83
09:18:05|51269.35
09:18:06|51269.67
09:18:07|51270.37
09:18:08|51267.5
09:18:09|51267.48
09:18:10|51261.64
09:18:11|51262.39
09:18:12|51252.45
09:18:14|51249.71
09:18:14|51250.47
09:18:15|51245.79
09:18:16|51244.26
09:18:17|51246.8
09:18:18|51244.36
09:18:19|51243.68
09:18:20|51247.77
09:18:21|51246.13
09:18:22|51246.43
09:18:24|51243.75
09:18:25|51244.9
09:18:26|51241.74
09:18:26|51244.92
09:18:28|51240.05
09:18:29|51238.9
09:18:30|51236.35
09:18:31|51237.86
09:18:32|51240.16
09:18:33|51238.77
09:18:34|51237.38
09:18:36|51233.27
09:18:36|51232.
09:18:38|51233.75
09:18:38|51235.91
09:18:40|51231.39
09:18:41|51236.3
09:18:42|51231.51
09:18:43|51231.
09:18:44|51225.32
09:18:45|51228.84
09:18:46|51223.
09:18:47|51224.77
09:18:48|51221.78
09:18:49|51215.49
09:18:50|51211.29
09:18:51|51200.
09:18:52|51187.01
09:18:53|51184.32
09:18:54|51186.01
09:18:55|51198.74
09:18:56|51206.8
09:18:57|51200.12
09:18:58|51205.56
09:19:00|51196.14
09:19:00|51184.
09:19:02|51182.67
09:19:03|51189.99
09:19:04|51194.59
09:19:05|51194.08
09:19:05|51196.07
09:19:06|51198.95
09:19:09|51199.98
09:19:10|51186.
09:19:10|51182.14
09:19:11|51180.1
09:19:12|51176.58
09:19:13|51176.26
09:19:14|51178.
09:19:15|51176.01
09:19:16|51180.02
09:19:18|51183.44
09:19:18|51188.06
09:19:20|51184.1
09:19:20|51183.05
09:19:21|51178.25
09:19:22|51177.
09:19:23|51170.26
09:19:24|51165.66
09:19:25|51161.75
09:19:27|51170.
09:19:29|51184.93
09:19:30|51179.
09:19:31|51177.24
09:19:33|51182.06
09:19:34|51175.19
09:19:35|51176.02
09:19:36|51170.86
09:19:37|51172.64
09:19:38|51172.12
09:19:39|51178.04
09:19:40|51175.8
09:19:42|51170.14
09:19:42|51172.39
09:19:43|51174.81
09:19:44|51171.8
09:19:45|51171.23
09:19:46|51176.44
09:19:47|51176.14
09:19:48|51178.9
09:19:50|51190.63
09:19:51|51185.
09:19:51|51180.97
09:19:53|51173.96
09:19:54|51171.45
09:19:55|51173.75
09:19:56|51166.19
09:19:57|51162.15
09:19:58|51175.23
09:19:59|51174.
09:20:00|51178.44
09:20:01|51173.07
09:20:02|51176.15
09:20:03|51173.53
09:20:04|51171.05
09:20:05|51170.12
09:20:06|51162.12
09:20:08|51162.82
09:20:08|51162.41
09:20:09|51156.02
09:20:10|51156.
09:20:11|51154.29
09:20:12|51151.8
09:20:13|51158.
09:20:15|51180.
09:20:16|51192.
09:20:16|51194.15
09:20:18|51193.7
09:20:18|51187.71
09:20:19|51186.64
09:20:21|51192.06
09:20:21|51199.14
09:20:22|51207.87
09:20:23|51211.01
09:20:24|51209.97
09:20:25|51203.75
09:20:26|51201.98
09:20:28|51204.36
09:20:29|51202.77
09:20:30|51202.37
09:20:31|51203.52
09:20:32|51192.41
09:20:34|51193.
09:20:34|51194.03
09:20:36|51188.
09:20:36|51185.4
09:20:38|51177.52
09:20:39|51172.01
09:20:39|51169.43
09:20:40|51169.01
09:20:42|51163.01
09:20:42|51167.5
09:20:43|51172.02
09:20:45|51181.72
09:20:46|51185.05
09:20:46|51195.66
09:20:48|51198.01
09:20:48|51199.11
09:20:49|51200.98
09:20:50|51202.76
09:20:51|51196.5
09:20:52|51195.45
09:20:54|51191.06
09:20:54|51191.99
09:20:56|51191.61
09:20:57|51195.04
09:20:57|51198.14
09:20:58|51198.73
09:21:00|51191.01
09:21:00|51189.83
09:21:02|51188.08
09:21:02|51186.67
09:21:03|51177.85
09:21:05|51169.21
09:21:06|51170.72
09:21:06|51168.18
09:21:07|51164.34
09:21:08|51160.82
09:21:09|51152.95
09:21:11|51155.1
09:21:11|51158.9
09:21:12|51157.19
09:21:13|51157.91
09:21:14|51154.14
09:21:16|51154.59
09:21:16|51151.98
09:21:17|51154.8
09:21:19|51154.25
09:21:19|51153.21
09:21:20|51154.34
09:21:21|51168.58
09:21:22|51162.21
09:21:23|51161.1
09:21:24|51159.08
09:21:25|51155.54
09:21:27|51157.21
09:21:28|51153.13
09:21:30|51158.23
09:21:30|51155.87
09:21:32|51155.62
09:21:33|51159.73
09:21:34|51155.99
09:21:35|51154.
09:21:36|51155.02
09:21:37|51154.83
09:21:39|51150.25
09:21:40|51141.99
09:21:41|51136.37
09:21:41|51130.
09:21:42|51130.13
09:21:43|51128.68
09:21:45|51099.97
09:21:45|51094.01
09:21:47|51084.14
09:21:48|51088.32
09:21:49|51084.01
09:21:49|51084.71
09:21:50|51102.76
09:21:52|51105.99
09:21:53|51118.02
09:21:54|51116.14
09:21:55|51121.95
09:21:55|51109.33
09:21:56|51105.7
09:21:57|51095.99
09:21:58|51089.6
09:22:00|51103.23
09:22:00|51108.03
09:22:01|51111.87
09:22:03|51112.62
09:22:03|51114.27
09:22:05|51115.99
09:22:06|51114.14
09:22:07|51117.27
09:22:07|51122.78
09:22:09|51122.56
09:22:10|51130.15
09:22:10|51134.17
09:22:12|51141.52
09:22:13|51146.77
09:22:14|51145.11
09:22:15|51141.8
09:22:16|51121.25
09:22:17|51119.75
09:22:18|51130.12
09:22:19|51129.83
09:22:20|51142.
09:22:21|51142.2
09:22:22|51142.01
09:22:23|51141.45
09:22:24|51137.53
09:22:25|51136.32
09:22:26|51135.08
09:22:27|51140.35
09:22:28|51150.12
09:22:29|51152.5
09:22:31|51152.61
09:22:32|51152.26
09:22:32|51148.
09:22:33|51155.87
09:22:35|51153.12
09:22:36|51146.61
09:22:37|51143.19
09:22:38|51152.
09:22:38|51152.79
09:22:40|51158.28
09:22:41|51150.01
09:22:42|51152.25
09:22:43|51155.91
09:22:44|51156.46
09:22:45|51148.08
09:22:46|51151.76
09:22:47|51151.45
09:22:48|51150.97
09:22:49|51154.25
09:22:50|51147.86
09:22:51|51135.88
09:22:52|51138.99
09:22:54|51140.35
09:22:54|51132.53
09:22:55|51129.31
09:22:56|51133.27
09:22:57|51132.36
09:22:59|51131.
09:22:59|51138.67
09:23:00|51147.61
09:23:01|51153.95
09:23:02|51137.29
09:23:03|51135.93
09:23:05|51132.41
09:23:05|51132.76
09:23:07|51135.51
09:23:08|51142.63
09:23:08|51153.24
09:23:09|51158.18
09:23:11|51162.7
09:23:11|51165.08
09:23:12|51156.34
09:23:13|51141.
09:23:14|51145.16
09:23:16|51148.69
09:23:17|51141.52
09:23:18|51145.76
09:23:18|51168.95
09:23:19|51175.88
09:23:21|51181.28
09:23:22|51198.
09:23:22|51200.02
09:23:24|51192.46
09:23:25|51186.01
09:23:25|51171.
09:23:27|51168.24
09:23:28|51165.84
09:23:29|51167.93
09:23:30|51171.17
09:23:31|51170.17
09:23:32|51173.
09:23:33|51185.45
09:23:34|51190.01
09:23:35|51196.16
09:23:36|51195.09
09:23:37|51195.93
09:23:38|51187.6
09:23:39|51188.39
09:23:40|51190.01
09:23:41|51195.99
09:23:42|51196.04
09:23:43|51192.92
09:23:45|51199.
09:23:45|51196.08
09:23:47|51195.95
09:23:47|51193.
09:23:49|51195.48
09:23:50|51194.05
09:23:51|51192.99
09:23:52|51195.23
09:23:53|51196.
09:23:54|51193.01
09:23:55|51195.98
09:23:56|51196.27
09:23:57|51195.92
09:23:58|51188.
09:23:59|51188.99
09:24:01|51193.99
09:24:02|51182.39
09:24:02|51167.61
09:24:03|51174.01
09:24:04|51176.2
09:24:05|51179.
09:24:06|51177.87
09:24:07|51172.17
09:24:08|51172.28
09:24:09|51180.68
09:24:10|51180.
09:24:11|51182.96
09:24:12|51183.88
09:24:13|51182.12
09:24:14|51180.
09:24:15|51178.58
09:24:16|51184.53
09:24:18|51184.18
09:24:18|51184.97
09:24:19|51185.
09:24:20|51184.1
09:24:21|51185.78
09:24:22|51189.87
09:24:23|51191.36
09:24:24|51197.
09:24:25|51195.7
09:24:26|51199.87
09:24:28|51199.98
09:24:28|51190.05
09:24:29|51191.82
09:24:30|51195.
09:24:31|51197.85
09:24:32|51195.31
09:24:34|51195.6
09:24:35|51194.87
09:24:36|51198.03
09:24:37|51194.39
09:24:38|51193.
09:24:39|51193.75
09:24:40|51196.03
09:24:41|51194.35
09:24:42|51197.24
09:24:43|51198.09
09:24:44|51198.79
09:24:46|51198.39
09:24:47|51196.68
09:24:47|51201.18
09:24:48|51201.22
09:24:50|51198.72
09:24:50|51200.97
09:24:52|51206.34
09:24:52|51206.46
09:24:53|51207.98
09:24:54|51211.27
09:24:56|51211.99
09:24:57|51207.45
09:24:58|51210.12
09:24:58|51205.95
09:24:59|51213.64
09:25:00|51210.12
09:25:02|51212.86
09:25:02|51211.32
09:25:04|51207.13
09:25:04|51209.99
09:25:05|51208.75
09:25:06|51215.16
09:25:08|51218.18
09:25:08|51219.06
09:25:10|51218.03
09:25:10|51215.94
09:25:11|51214.76
09:25:12|51211.96
09:25:13|51213.39
09:25:14|51203.64
09:25:15|51202.61
09:25:16|51207.25
09:25:17|51207.98
09:25:18|51210.
09:25:19|51207.68
09:25:20|51191.6
09:25:21|51194.93
09:25:22|51194.87
09:25:23|51195.13
09:25:25|51191.96
09:25:26|51191.
09:25:26|51196.25
09:25:27|51190.
09:25:29|51189.
09:25:29|51187.57
09:25:31|51186.25
09:25:31|51185.14
09:25:32|51191.46
09:25:34|51191.
09:25:35|51188.08
09:25:37|51178.14
09:25:38|51180.24
09:25:39|51173.2
09:25:40|51173.2
09:25:41|51171.28
09:25:42|51172.16
09:25:43|51171.32
09:25:44|51172.5
09:25:45|51168.
09:25:46|51170.
09:25:46|51173.
09:25:48|51174.15
09:25:48|51173.
09:25:50|51165.84
09:25:51|51168.18
09:25:52|51170.03
09:25:54|51157.
09:25:54|51160.
09:25:55|51159.55
09:25:57|51159.73
09:25:58|51157.09
09:25:59|51155.78
09:25:59|51159.25
09:26:00|51153.61
09:26:02|51152.87
09:26:03|51155.
09:26:04|51153.
09:26:04|51156.25
09:26:06|51158.39
09:26:07|51158.14
09:26:08|51154.25
09:26:09|51156.25
09:26:11|51158.75
09:26:11|51159.72
09:26:12|51160.
09:26:13|51157.19
09:26:14|51145.02
09:26:16|51146.
09:26:17|51146.
09:26:17|51147.86
09:26:18|51149.47
09:26:19|51151.37
09:26:20|51148.75
09:26:21|51148.75
09:26:22|51145.99
09:26:23|51146.67
09:26:24|51149.21
09:26:25|51148.9
09:26:26|51142.71
09:26:27|51144.64
09:26:28|51144.26
09:26:29|51143.75
09:26:30|51141.62
09:26:32|51147.29
09:26:33|51150.27
09:26:34|51149.38
09:26:35|51149.87
09:26:36|51147.74
09:26:37|51139.56
09:26:38|51139.95
09:26:39|51141.86
09:26:41|51141.53
09:26:41|51143.97
09:26:42|51145.91
09:26:44|51148.23
09:26:45|51146.3
09:26:46|51147.56
09:26:47|51146.29
09:26:48|51139.14
09:26:48|51143.
09:26:50|51142.64
09:26:50|51143.4
09:26:51|51140.
09:26:52|51141.71
09:26:54|51142.95
09:26:55|51145.68
09:26:56|51149.38
09:26:57|51148.2
09:26:58|51152.03
09:26:59|51154.
09:26:59|51154.
09:27:01|51155.82
09:27:02|51145.77
09:27:03|51146.
09:27:04|51147.59
09:27:05|51148.28
09:27:06|51150.12
09:27:07|51148.46
09:27:08|51135.36
09:27:09|51140.
09:27:10|51142.5
09:27:11|51143.28
09:27:12|51138.32
09:27:13|51136.66
09:27:15|51136.13
09:27:15|51137.39
09:27:16|51128.35
09:27:17|51128.75
09:27:18|51128.11
09:27:19|51126.2
09:27:20|51127.91
09:27:21|51127.08
09:27:22|51126.03
09:27:23|51118.32
09:27:25|51116.01
09:27:25|51115.55
09:27:26|51116.25
09:27:27|51114.33
09:27:28|51116.12
09:27:29|51117.06
09:27:30|51116.79
09:27:31|51116.
09:27:32|51119.
09:27:33|51116.25
09:27:35|51117.79
09:27:35|51130.01
09:27:37|51138.6
09:27:38|51142.14
09:27:39|51146.
09:27:40|51137.61
09:27:41|51135.49
09:27:42|51137.77
09:27:43|51139.94
09:27:44|51142.55
09:27:45|51143.
09:27:47|51140.32
09:27:48|51143.84
09:27:48|51141.38
09:27:50|51136.
09:27:51|51141.75
09:27:52|51141.49
09:27:53|51136.71
09:27:54|51129.43
09:27:55|51131.87
09:27:55|51126.81
09:27:56|51123.6
09:27:58|51127.06
09:27:59|51117.02
09:28:00|51114.15
09:28:00|51114.45
09:28:02|51117.56
09:28:02|51128.13
09:28:04|51129.26
09:28:05|51136.01
09:28:06|51142.69
09:28:07|51144.42
09:28:07|51145.67
09:28:09|51142.46
09:28:10|51144.59
09:28:11|51142.15
09:28:12|51145.12
09:28:13|51144.47
09:28:14|51145.
09:28:15|51142.49
09:28:16|51132.87
09:28:17|51133.78
09:28:18|51133.64
09:28:19|51126.32
09:28:20|51127.38
09:28:21|51122.51
09:28:22|51126.07
09:28:23|51127.33
09:28:24|51125.26
09:28:25|51127.4
09:28:26|51124.53
09:28:27|51130.
09:28:28|51132.19
09:28:29|51133.01
09:28:30|51133.17
09:28:31|51131.87
09:28:32|51126.81
09:28:33|51126.59
09:28:34|51128.46
09:28:35|51128.01
09:28:36|51128.04
09:28:38|51122.06
09:28:38|51120.38
09:28:39|51121.13
09:28:41|51113.48
09:28:43|51110.67
09:28:43|51105.01
09:28:45|51103.24
09:28:46|51108.54
09:28:47|51107.96
09:28:49|51108.01
09:28:49|51104.5
09:28:50|51093.6
09:28:52|51095.99
09:28:52|51092.
09:28:54|51094.17
09:28:54|51092.5
09:28:55|51096.7
09:28:56|51094.
09:28:58|51095.45
09:28:59|51099.01
09:28:59|51099.99
09:29:00|51105.75
09:29:01|51104.68
09:29:03|51104.5
09:29:03|51099.28
09:29:05|51100.52
09:29:06|51104.5
09:29:07|51105.43
09:29:08|51104.53
09:29:09|51100.77
09:29:10|51100.62
09:29:11|51100.
09:29:12|51105.32
09:29:13|51105.52
09:29:14|51107.31
09:29:15|51106.49
09:29:16|51107.5
09:29:17|51107.6
09:29:19|51109.37
09:29:19|51104.5
09:29:20|51104.41
09:29:21|51108.16
09:29:22|51108.21
09:29:23|51106.45
09:29:24|51103.41
09:29:25|51104.5
09:29:26|51103.1
09:29:27|51103.75
09:29:28|51107.88
09:29:29|51104.03
09:29:30|51096.53
09:29:31|51101.
09:29:32|51104.07
09:29:33|51107.87
09:29:34|51106.87
09:29:35|51099.71
09:29:36|51100.66
09:29:38|51102.17
09:29:39|51099.99
09:29:41|51102.75
09:29:41|51097.85
09:29:43|51094.85
09:29:43|51090.3
09:29:45|51089.95
09:29:45|51087.4
09:29:46|51085.2
09:29:47|51087.1
09:29:48|51088.58
09:29:49|51090.41
09:29:51|51090.12
09:29:52|51089.42
09:29:53|51088.05
09:29:54|51088.73
09:29:55|51086.13
09:29:56|51088.58
09:29:57|51086.25
09:29:57|51084.42
09:29:58|51088.58
09:29:59|51089.18
09:30:00|51087.74
09:30:02|51090.12
09:30:03|51088.22
09:30:04|51085.56
09:30:06|51081.85
09:30:06|51081.09
09:30:07|51078.
09:30:08|51090.88
09:30:09|51094.3
09:30:10|51103.73
09:30:11|51110.05
09:30:12|51109.31
09:30:13|51110.05
09:30:14|51110.47
09:30:15|51107.12
09:30:16|51107.29
09:30:17|51105.
09:30:18|51098.65
09:30:20|51095.67
09:30:20|51110.
09:30:21|51108.66
09:30:22|51116.
09:30:23|51121.27
09:30:24|51117.58
09:30:25|51118.94
09:30:27|51113.79
09:30:27|51111.25
09:30:28|51114.
09:30:29|51116.58
09:30:30|51108.81
09:30:31|51111.54
09:30:32|51115.03
09:30:33|51115.47
09:30:34|51117.5
09:30:35|51118.43
09:30:36|51120.
09:30:37|51119.32
09:30:39|51115.44
09:30:40|51115.
09:30:41|51103.56
09:30:42|51097.8
09:30:43|51100.64
09:30:44|51102.23
09:30:45|51113.47
09:30:46|51116.03
09:30:47|51086.48
09:30:49|51086.7
09:30:50|51088.46
09:30:50|51090.
09:30:51|51084.01
09:30:52|51082.49
09:30:54|51083.83
09:30:54|51084.31
09:30:56|51091.89
09:30:57|51084.57
09:30:58|51087.72
09:30:58|51088.04
09:31:00|51087.38
09:31:01|51091.
09:31:02|51086.21
09:31:03|51100.
09:31:04|51104.8
09:31:05|51100.09
09:31:06|51104.76
09:31:07|51102.51
09:31:08|51105.26
09:31:08|51100.32
09:31:10|51091.77
09:31:11|51084.03
09:31:12|51091.28
09:31:13|51086.87
09:31:13|51086.67
09:31:15|51087.76
09:31:16|51082.37
09:31:17|51085.89
09:31:18|51084.71
09:31:19|51085.25
09:31:20|51090.03
09:31:21|51092.06
09:31:22|51086.26
09:31:23|51090.57
09:31:24|51091.3
09:31:25|51093.87
09:31:26|51091.73
09:31:27|51093.33
09:31:28|51088.74
09:31:29|51088.41
09:31:30|51088.42
09:31:31|51087.5
09:31:32|51080.55
09:31:33|51079.7
09:31:34|51080.99
09:31:35|51084.6
09:31:36|51085.28
09:31:37|51085.21
09:31:38|51084.41
09:31:40|51087.72
09:31:42|51094.93
09:31:42|51089.15
09:31:44|51090.68
09:31:45|51100.88
09:31:45|51110.
09:31:46|51104.5
09:31:47|51111.72
09:31:48|51112.29
09:31:50|51109.69
09:31:51|51110.28
09:31:52|51105.4
09:31:53|51107.
09:31:54|51110.13
09:31:54|51114.36
09:31:55|51116.44
09:31:56|51113.75
09:31:58|51117.5
09:31:58|51111.76
09:31:59|51111.13
09:32:01|51112.5
09:32:02|51116.25
09:32:03|51113.87
09:32:04|51104.8
09:32:05|51105.12
09:32:06|51106.
09:32:08|51100.6
09:32:09|51098.53
09:32:10|51100.52
09:32:11|51101.25
09:32:12|51099.12
09:32:13|51100.
09:32:14|51103.07
09:32:15|51103.88
09:32:16|51102.5
09:32:17|51100.
09:32:18|51095.81
09:32:19|51099.86
09:32:20|51093.87
09:32:21|51097.99
09:32:22|51095.
09:32:23|51092.74
09:32:24|51093.88
09:32:25|51090.
09:32:26|51078.
09:32:27|51078.36
09:32:28|51081.18
09:32:29|51084.18
09:32:30|51080.62
09:32:31|51087.72
09:32:32|51089.85
09:32:33|51088.01
09:32:34|51087.5
09:32:35|51087.38
09:32:36|51090.57
09:32:37|51086.01
09:32:38|51082.68
09:32:39|51086.
09:32:40|51078.
09:32:42|51082.28
09:32:43|51085.
09:32:44|51085.
09:32:45|51083.28
09:32:47|51087.72
09:32:48|51089.93
09:32:48|51091.25
09:32:50|51086.93
09:32:51|51089.
09:32:51|51087.5
09:32:53|51088.89
09:32:54|51094.55
09:32:54|51091.85
09:32:56|51092.12
09:32:57|51091.05
09:32:58|51092.88
09:32:59|51089.67
09:32:59|51090.7
09:33:01|51096.25
09:33:02|51102.02
09:33:02|51101.34
09:33:04|51103.66
09:33:05|51110.
09:33:06|51107.
09:33:07|51109.26
09:33:08|51108.6
09:33:09|51111.25
09:33:10|51110.
09:33:11|51098.
09:33:13|51104.52
09:33:13|51112.04
09:33:14|51109.76
09:33:15|51105.36
09:33:16|51105.59
09:33:18|51101.64
09:33:18|51105.13
09:33:19|51107.88
09:33:20|51105.
09:33:21|51109.32
09:33:23|51110.
09:33:23|51110.46
09:33:24|51110.47
09:33:26|51113.66
09:33:26|51107.
09:33:28|51109.
09:33:28|51101.97
09:33:29|51099.7
09:33:31|51092.76
09:33:32|51093.66
09:33:32|51096.52
09:33:34|51094.65
09:33:34|51090.
09:33:36|51091.18
09:33:37|51088.12
09:33:38|51078.
09:33:39|51077.32
09:33:40|51079.72
09:33:42|51068.15
09:33:42|51070.67
09:33:44|51066.92
09:33:46|51066.
09:33:47|51062.5
09:33:47|51063.75
09:33:49|51065.76
09:33:50|51063.75
09:33:50|51056.74
09:33:52|51051.
09:33:53|51051.6
09:33:54|51045.97
09:33:55|51044.55
09:33:55|51045.
09:33:56|51044.31
09:33:57|51045.88
09:33:59|51044.06
09:33:59|51045.83
09:34:00|51050.98
09:34:01|51056.
09:34:03|51055.
09:34:04|51057.38
09:34:04|51058.03
09:34:05|51061.
09:34:06|51064.54
09:34:08|51059.
09:34:08|51057.22
09:34:10|51061.29
09:34:10|51058.84
09:34:12|51062.51
09:34:12|51062.5
09:34:13|51061.67
09:34:14|51061.76
09:34:16|51061.2
09:34:17|51051.18
09:34:17|51054.
09:34:19|51049.6
09:34:19|51053.3
09:34:20|51051.27
09:34:21|51051.39
09:34:22|51053.99
09:34:23|51056.28
09:34:25|51056.4
09:34:26|51055.45
09:34:27|51056.74
09:34:28|51066.25
09:34:29|51065.
09:34:29|51071.26
09:34:31|51073.23
09:34:32|51071.85
09:34:33|51073.12
09:34:34|51070.86
09:34:35|51073.71
09:34:36|51075.12
09:34:37|51076.35
09:34:37|51075.11
09:34:39|51069.88
09:34:40|51068.99
09:34:41|51070.47
09:34:42|51070.5
09:34:43|51067.57
09:34:44|51056.74
09:34:45|51045.75
09:34:46|51050.02
09:34:47|51046.24
09:34:48|51042.66
09:34:50|51044.15
09:34:50|51046.38
09:34:51|51047.
09:34:53|51047.53
09:34:53|51042.69
09:34:55|51038.07
09:34:56|51040.61
09:34:57|51032.01
09:34:59|51031.98
09:34:59|51025.1
09:35:01|51030.29
09:35:01|51038.2
09:35:03|51045.11
09:35:04|51052.38
09:35:05|51062.77
09:35:06|51045.17
09:35:07|51052.76
09:35:08|51043.64
09:35:09|51047.58
09:35:10|51042.69
09:35:12|51047.79
09:35:12|51049.98
09:35:13|51037.32
09:35:14|51038.39
09:35:15|51041.85
09:35:16|51039.96
09:35:17|51041.29
09:35:18|51035.39
09:35:19|51029.99
09:35:20|51027.87
09:35:21|51024.72
09:35:22|51021.6
09:35:23|51021.25
09:35:24|51018.06
09:35:25|51016.41
09:35:26|51015.34
09:35:27|51006.28
09:35:28|51007.74
09:35:29|51011.59
09:35:30|51003.44
09:35:31|51006.68
09:35:32|51004.01
09:35:33|51000.03
09:35:34|51005.86
09:35:35|51020.
09:35:36|51026.54
09:35:37|51018.53
09:35:38|51028.15
09:35:39|51028.5
09:35:40|51019.29
09:35:41|51010.
09:35:43|51004.55
09:35:43|51004.
09:35:46|51003.6
09:35:46|51002.04
09:35:47|51001.86
09:35:49|51002.
09:35:50|50994.01
09:35:51|51001.01
09:35:52|50994.01
09:35:53|51003.
09:35:54|51006.5
09:35:55|51005.87
09:35:56|51002.75
09:35:57|51004.01
09:35:59|50994.
09:35:59|50989.59
09:36:00|50988.
09:36:01|50981.37
09:36:02|50986.91
09:36:03|50987.04
09:36:04|50999.03
09:36:06|51012.06
09:36:07|51020.27
09:36:08|51015.19
09:36:09|51012.99
09:36:10|51005.25
09:36:11|51000.
09:36:12|51009.
09:36:13|51019.27
09:36:14|51024.93
09:36:15|51018.55
09:36:16|51008.
09:36:17|50998.5
09:36:18|50993.32
09:36:19|50999.24
09:36:20|51001.
09:36:21|51002.09
09:36:22|50995.2
09:36:23|50997.05
09:36:24|50989.73
09:36:25|50983.8
09:36:26|50986.64
09:36:27|50986.51
09:36:28|50997.57
09:36:29|51010.04
09:36:30|51010.56
09:36:31|51008.
09:36:32|51019.23
09:36:33|51033.76
09:36:34|51031.29
09:36:35|51031.58
09:36:36|51022.91
09:36:37|51032.
09:36:38|51032.29
09:36:39|51034.58
09:36:41|51030.66
09:36:41|51035.99
09:36:42|51029.74
09:36:44|51043.
09:36:46|51038.15
09:36:46|51036.84
09:36:48|51024.07
09:36:49|51023.3
09:36:50|51022.01
09:36:50|51023.
09:36:51|51020.
09:36:53|51022.33
09:36:53|51021.92
09:36:55|51010.52
09:36:55|51003.75
09:36:56|51008.66
09:36:57|51013.43
09:36:59|51015.88
09:37:00|51006.81
09:37:00|51011.66
09:37:01|51013.65
09:37:03|51017.5
09:37:04|51016.
09:37:05|51017.74
09:37:06|51009.37
09:37:07|51018.89
09:37:08|51027.88
09:37:09|51030.27
09:37:10|51026.29
09:37:11|51022.48
09:37:12|51013.1
09:37:13|51014.63
09:37:14|51017.31
09:37:15|51010.02
09:37:16|51015.13
09:37:18|51017.31
09:37:18|51017.3
09:37:20|51019.63
09:37:20|51017.5
09:37:22|51020.16
09:37:23|51022.
09:37:23|51022.91
09:37:24|51021.79
09:37:25|51029.79
09:37:26|51031.97
09:37:27|51041.17
09:37:29|51050.77
09:37:29|51041.98
09:37:30|51052.
09:37:31|51050.09
09:37:33|51053.38
09:37:34|51052.4
09:37:34|51058.06
09:37:35|51058.
09:37:36|51059.59
09:37:37|51059.6
09:37:39|51059.97
09:37:39|51054.
09:37:40|51051.99
09:37:41|51060.
09:37:42|51060.31
09:37:44|51062.
09:37:46|51060.5
09:37:47|51058.92
09:37:48|51056.99
09:37:49|51051.56
09:37:50|51048.96
09:37:51|51047.95
09:37:52|51049.26
09:37:53|51052.94
09:37:54|51051.84
09:37:55|51053.26
09:37:56|51059.03
09:37:57|51055.57
09:37:58|51049.97
09:37:59|51050.04
09:38:00|51051.
09:38:01|51053.01
09:38:02|51055.01
09:38:03|51056.74
09:38:04|51052.79
09:38:05|51051.6
09:38:06|51042.02
09:38:08|51043.34
09:38:08|51043.01
09:38:09|51054.97
09:38:11|51061.7
09:38:11|51055.64
09:38:13|51049.92
09:38:14|51055.35
09:38:15|51055.
09:38:15|51056.12
09:38:16|51063.
09:38:17|51057.96
09:38:18|51060.
09:38:19|51063.49
09:38:21|51062.92
09:38:22|51063.25
09:38:22|51063.
09:38:24|51062.21
09:38:24|51060.
09:38:25|51060.59
09:38:26|51048.93
09:38:27|51044.
09:38:28|51046.01
09:38:29|51054.72
09:38:31|51055.53
09:38:31|51054.5
09:38:32|51047.5
09:38:34|51048.26
09:38:34|51055.15
09:38:35|51048.06
09:38:37|51041.47
09:38:37|51036.8
09:38:38|51038.25
09:38:39|51044.88
09:38:40|51042.01
09:38:41|51036.84
09:38:42|51037.79
09:38:44|51033.8
09:38:44|51033.
09:38:47|51030.94
09:38:47|51032.71
09:38:49|51024.48
09:38:49|51023.23
09:38:50|51024.14
09:38:52|51026.95
09:38:53|51027.4
09:38:54|51028.
09:38:54|51017.44
09:38:55|51020.92
09:38:56|51023.88
09:38:58|51025.14
09:38:58|51022.67
09:39:00|51024.9
09:39:00|51027.11
09:39:01|51018.88
09:39:02|51021.04
09:39:03|51015.83
09:39:04|51014.54
09:39:05|51016.48
09:39:07|51013.62
09:39:07|51014.12
09:39:09|51012.01
09:39:09|51013.
09:39:10|51006.03
09:39:11|51002.88
09:39:13|51003.75
09:39:14|51004.56
09:39:15|51002.1
09:39:15|50996.09
09:39:17|51000.01
09:39:17|51029.82
09:39:19|51023.88
09:39:19|51029.41
09:39:21|51027.59
09:39:21|51018.59
09:39:23|51003.92
09:39:25|51001.18
09:39:25|51006.01
09:39:27|50999.26
09:39:28|51000.94
09:39:28|51008.52
09:39:29|51011.45
09:39:30|51011.3
09:39:31|51013.72
09:39:32|51009.
09:39:33|51009.47
09:39:34|51009.53
09:39:35|51010.97
09:39:36|51010.06
09:39:37|51010.18
09:39:38|50998.81
09:39:39|50993.17
09:39:40|50995.86
09:39:42|50999.71
09:39:42|51001.23
09:39:43|50998.63
09:39:44|50997.98
09:39:45|50998.49
09:39:47|50996.66
09:39:48|51001.01
09:39:50|51000.
09:39:51|50999.35
09:39:52|50981.48
09:39:53|50980.15
09:39:54|50982.33
09:39:55|50981.87
09:39:57|50986.67
09:39:58|50980.38
09:39:59|50975.57
09:40:01|50980.58
09:40:01|50981.17
09:40:03|50982.96
09:40:03|50972.97
09:40:04|50980.25
09:40:05|50983.18
09:40:06|50974.
09:40:07|50973.34
09:40:09|50973.25
09:40:09|50976.27
09:40:11|50979.46
09:40:12|50980.12
09:40:12|50975.23
09:40:13|50974.65
09:40:15|50982.8
09:40:16|50994.68
09:40:16|50992.54
09:40:18|50994.9
09:40:19|50991.49
09:40:19|50984.22
09:40:21|50984.97
09:40:21|50984.03
09:40:22|50985.99
09:40:23|50983.76
09:40:24|50982.
09:40:26|50984.06
09:40:26|50981.5
09:40:27|50981.98
09:40:28|50984.
09:40:29|50985.88
09:40:31|50984.66
09:40:31|50992.
09:40:33|50993.99
09:40:34|50996.66
09:40:35|51001.42
09:40:35|51001.41
09:40:37|51005.86
09:40:37|51003.99
09:40:38|51003.88
09:40:39|51000.33
09:40:41|51007.08
09:40:42|51005.86
09:40:43|51000.43
09:40:44|51003.
09:40:45|51022.44
09:40:46|51024.2
09:40:47|51024.41
09:40:48|51024.
09:40:50|51027.12
09:40:50|51030.
09:40:51|51029.47
09:40:52|51024.42
09:40:53|51027.65
09:40:54|51032.16
09:40:56|51040.
09:40:56|51039.
09:40:58|51043.58
09:40:58|51036.25
09:40:59|51038.8
09:41:00|51032.39
09:41:01|51034.
09:41:02|51027.39
09:41:03|51022.05
09:41:04|51025.02
09:41:06|51028.75
09:41:06|51030.22
09:41:08|51029.2
09:41:08|51027.24
09:41:10|51030.12
09:41:11|51031.
09:41:12|51032.75
09:41:13|51031.74
09:41:15|51028.85
09:41:15|51022.
09:41:17|51012.73
09:41:17|51017.08
09:41:18|51015.49
09:41:20|51013.28
09:41:20|51017.94
09:41:21|51027.5
09:41:22|51034.9
09:41:23|51028.69
09:41:25|51028.45
09:41:25|51029.28
09:41:27|51030.14
09:41:27|51027.37
09:41:28|51028.
09:41:29|51037.13
09:41:31|51034.98
09:41:32|51036.9
09:41:33|51037.
09:41:33|51037.31
09:41:34|51028.68
09:41:35|51025.92
09:41:37|51016.31
09:41:37|51014.45
09:41:39|51016.28
09:41:40|51018.93
09:41:40|51016.44
09:41:42|51016.44
09:41:42|51021.
09:41:44|51021.41
09:41:45|51019.68
09:41:45|51021.99
09:41:47|51017.19
09:41:48|51009.45
09:41:48|51013.9
09:41:50|51013.86
09:41:51|51010.04
09:41:52|51015.39
09:41:53|51015.1
09:41:54|51027.
09:41:55|51025.87
09:41:56|51035.
09:41:57|51034.87
09:41:58|51032.69
09:41:59|51035.89
09:42:00|51037.
09:42:01|51038.01
09:42:03|51043.61
09:42:04|51044.09
09:42:05|51042.38
09:42:05|51048.13
09:42:07|51056.2
09:42:07|51047.02
09:42:09|51046.7
09:42:09|51044.68
09:42:10|51041.13
09:42:11|51036.88
09:42:12|51036.84
09:42:14|51031.35
09:42:14|51028.88
09:42:16|51019.16
09:42:16|51015.89
09:42:18|51020.53
09:42:19|51020.8
09:42:19|51020.9
09:42:20|51022.9
09:42:22|51022.5
09:42:23|51013.75
09:42:24|51017.43
09:42:26|51015.
09:42:26|51010.95
09:42:27|51008.99
09:42:29|51008.
09:42:31|51015.49
09:42:31|51012.27
09:42:32|51015.11
09:42:33|51016.29
09:42:35|51017.16
09:42:35|51023.12
09:42:36|51022.37
09:42:38|51025.
09:42:38|51025.12
09:42:40|51026.12
09:42:40|51029.2
09:42:41|51032.83
09:42:42|51032.14
09:42:43|51034.8
09:42:45|51038.85
09:42:46|51043.56
09:42:47|51042.16
09:42:48|51042.44
09:42:49|51042.26
09:42:51|51040.34
09:42:52|51036.61
09:42:54|51030.74
09:42:54|51035.04
09:42:56|51034.16
09:42:57|51035.08
09:42:59|51033.77
09:42:59|51029.76
09:43:01|51031.04
09:43:02|51028.37
09:43:03|51016.2
09:43:04|51011.01
09:43:05|51008.04
09:43:06|51001.53
09:43:07|50994.99
09:43:08|51003.19
09:43:09|50999.
09:43:10|51000.
09:43:11|51000.
09:43:13|50995.9
09:43:13|50984.75
09:43:14|50985.72
09:43:15|50985.39
09:43:17|50982.24
09:43:18|50983.82
09:43:19|50980.14
09:43:20|50980.88
09:43:21|50978.42
09:43:22|50983.51
09:43:23|50984.49
09:43:24|50993.41
09:43:25|50994.01
09:43:26|51005.61
09:43:27|51008.18
09:43:28|50998.21
09:43:29|50998.93
09:43:30|51005.19
09:43:31|51003.98
09:43:32|51004.58
09:43:34|50999.87
09:43:34|50998.17
09:43:35|51001.64
09:43:36|50996.43
09:43:38|50989.71
09:43:38|50993.27
09:43:39|50995.59
09:43:40|50996.18
09:43:41|50995.52
09:43:42|50990.7
09:43:43|50984.
09:43:44|50983.49
09:43:45|50977.33
09:43:46|50973.76
09:43:48|50980.77
09:43:48|50984.
09:43:49|50983.39
09:43:50|50992.08
09:43:52|50992.
09:43:53|50984.67
09:43:54|50992.46
09:43:55|51001.09
09:43:56|51001.44
09:43:57|50998.19
09:43:58|51004.44
09:44:00|51006.97
09:44:01|51007.52
09:44:02|51008.98
09:44:03|51010.22
09:44:03|51003.15
09:44:05|51000.
09:44:06|50999.84
09:44:07|51002.39
09:44:08|50993.36
09:44:09|50992.17
09:44:10|50996.12
09:44:11|50997.95
09:44:12|50995.54
09:44:13|50985.17
09:44:14|50985.73
09:44:15|50988.59
09:44:16|50990.8
09:44:17|50987.
09:44:18|50986.69
09:44:19|50985.88
09:44:20|50987.91
09:44:21|50982.03
09:44:22|50980.98
09:44:23|50977.87
09:44:24|50973.85
09:44:25|50976.
09:44:26|50973.76
09:44:27|50974.34
09:44:28|50975.25
09:44:29|50974.87
09:44:30|50975.21
09:44:32|50977.13
09:44:32|50978.14
09:44:33|50977.88
09:44:34|50980.
09:44:35|50973.01
09:44:36|50973.82
09:44:37|50973.37
09:44:39|50973.45
09:44:39|50970.59
09:44:40|50976.41
09:44:41|50972.43
09:44:43|50970.05
09:44:43|50973.34
09:44:44|50969.99
09:44:45|50973.01
09:44:47|50973.38
09:44:47|50970.53
09:44:49|50972.96
09:44:50|50972.63
09:44:51|50970.
09:44:53|50969.91
09:44:54|50972.9
09:44:55|50973.09
09:44:56|50969.15
09:44:57|50969.99
09:44:57|50980.
09:44:59|50981.08
09:45:00|50980.78
09:45:01|50971.95
09:45:02|50969.76
09:45:03|50970.94
09:45:04|50975.98
09:45:04|50983.84
09:45:05|50982.
09:45:06|50983.72
09:45:08|50983.98
09:45:09|50987.01
09:45:10|50983.28
09:45:11|50983.99
09:45:11|50994.87
09:45:13|50999.9
09:45:13|50998.72
09:45:14|51005.34
09:45:16|51001.
09:45:17|51011.53
09:45:17|51016.16
09:45:18|51014.27
09:45:19|51015.51
09:45:22|51016.94
09:45:22|51017.88
09:45:23|51016.
09:45:24|51019.88
09:45:25|51023.2
09:45:26|51025.67
09:45:27|51025.12
09:45:28|51027.45
09:45:29|51023.75
09:45:30|51023.71
09:45:31|51027.
09:45:32|51029.68
09:45:33|51033.49
09:45:34|51010.
09:45:36|51012.19
09:45:36|51005.86
09:45:37|51010.
09:45:38|51007.12
09:45:39|51019.26
09:45:40|51010.97
09:45:41|51013.71
09:45:42|51016.37
09:45:44|51015.12
09:45:44|51007.29
09:45:45|51012.12
09:45:46|51014.29
09:45:47|51007.17
09:45:48|51006.87
09:45:49|51005.66
09:45:51|51001.45
09:45:51|51008.82
09:45:53|51009.03
09:45:53|51006.1
09:45:56|51012.3
09:45:57|51010.4
09:45:58|51011.25
09:45:59|51008.14
09:46:00|51010.34
09:46:01|51011.37
09:46:02|51010.88
09:46:03|51013.
09:46:04|51008.17
09:46:05|51012.06
09:46:06|51013.52
09:46:07|51013.75
09:46:08|51013.
09:46:09|51012.67
09:46:10|51018.75
09:46:12|51017.48
09:46:12|51017.97
09:46:13|51018.93
09:46:15|51016.58
09:46:15|51017.
09:46:16|51017.39
09:46:17|51017.65
09:46:18|51021.25
09:46:19|51020.04
09:46:20|51021.25
09:46:21|51020.32
09:46:22|51028.88
09:46:23|51027.71
09:46:24|51025.54
09:46:26|51026.42
09:46:26|51032.39
09:46:27|51040.82
09:46:28|51040.99
09:46:29|51041.06
09:46:30|51039.
09:46:31|51033.75
09:46:32|51036.32
09:46:33|51036.94
09:46:35|51040.
09:46:35|51038.83
09:46:36|51042.02
09:46:37|51040.69
09:46:38|51045.46
09:46:39|51043.87
09:46:40|51041.4
09:46:42|51039.64
09:46:42|51032.73
09:46:43|51038.13
09:46:44|51038.5
09:46:45|51037.58
09:46:46|51036.
09:46:47|51031.99
09:46:48|51035.
09:46:49|51037.
09:46:50|51037.51
09:46:51|51038.
09:46:52|51041.62
09:46:54|51038.88
09:46:56|51027.99
09:46:56|51021.31
09:46:58|51027.09
09:46:59|51026.69
09:47:00|51024.02
09:47:01|51026.
09:47:02|51020.59
09:47:03|51019.92
09:47:04|51021.65
09:47:05|51018.
09:47:06|51013.33
09:47:07|51003.49
09:47:08|51002.6
09:47:09|51003.78
09:47:10|50999.97
09:47:11|50996.
09:47:12|50999.99
09:47:14|51000.
09:47:14|51000.
09:47:15|50994.37
09:47:17|50984.52
09:47:18|50990.85
09:47:19|50991.99
09:47:19|50994.29
09:47:20|50997.93
09:47:21|51001.01
09:47:22|50998.8
09:47:24|50998.8
09:47:25|50996.99
09:47:25|51002.31
09:47:26|50999.57
09:47:27|50995.64
09:47:28|50996.01
09:47:30|50999.1
09:47:30|50999.8
09:47:31|51003.43
09:47:32|51002.53
09:47:33|51002.5
09:47:34|51005.05
09:47:35|51003.89
09:47:37|51013.71
09:47:38|51012.38
09:47:39|51016.6
09:47:40|51012.5
09:47:41|51018.7
09:47:42|51011.43
09:47:43|51015.01
09:47:44|51020.
09:47:44|51023.12
09:47:46|51023.79
09:47:47|51022.22
09:47:47|51025.53
09:47:49|51025.04
09:47:49|51028.88
09:47:50|51031.74
09:47:52|51038.
09:47:53|51033.
09:47:53|51035.88
09:47:54|51035.14
09:47:57|51030.87
09:47:58|51032.26
09:48:00|51035.
09:48:00|51034.9
09:48:01|51033.51
09:48:03|51041.16
09:48:04|51041.42
09:48:05|51034.79
09:48:06|51034.8
09:48:07|51031.63
09:48:08|51035.87
09:48:09|51040.04
09:48:10|51040.61
09:48:11|51039.62
09:48:12|51041.39
09:48:13|51041.06
09:48:14|51042.5
09:48:15|51040.82
09:48:16|51040.71
09:48:17|51039.15
09:48:18|51041.
09:48:19|51038.97
09:48:20|51042.
09:48:21|51043.4
09:48:22|51047.27
09:48:24|51045.47
09:48:25|51050.43
09:48:26|51042.81
09:48:27|51044.83
09:48:28|51044.
09:48:29|51042.04
09:48:31|51044.8
09:48:31|51045.
09:48:32|51042.86
09:48:33|51032.41
09:48:34|51034.4
09:48:35|51035.1
09:48:36|51035.22
09:48:38|51036.74
09:48:38|51037.5
09:48:39|51037.
09:48:40|51036.84
09:48:41|51029.39
09:48:42|51031.9
09:48:43|51030.84
09:48:44|51032.89
09:48:45|51031.27
09:48:46|51030.41
09:48:47|51031.99
09:48:48|51030.
09:48:50|51032.
09:48:50|51033.99
09:48:51|51034.2
09:48:52|51036.01
09:48:53|51032.41
09:48:55|51036.25
09:48:56|51039.25
09:48:56|51035.16
09:48:58|51034.01
09:48:59|51038.8
09:49:00|51040.4
09:49:01|51037.56
09:49:01|51045.82
09:49:03|51046.11
09:49:04|51047.13
09:49:05|51045.96
09:49:06|51037.91
09:49:07|51034.59
09:49:08|51040.13
09:49:09|51041.
09:49:10|51045.
09:49:11|51048.54
09:49:12|51048.79
09:49:14|51049.
09:49:15|51047.64
09:49:15|51046.66
09:49:16|51046.52
09:49:17|51048.39
09:49:18|51049.16
09:49:19|51048.12
09:49:20|51046.93
09:49:22|51048.78
09:49:22|51052.32
09:49:23|51047.99
09:49:24|51049.
09:49:26|51052.5
09:49:26|51053.01
09:49:27|51049.27
09:49:28|51050.93
09:49:29|51051.25
09:49:30|51051.27
09:49:31|51055.15
09:49:32|51051.99
09:49:33|51047.45
09:49:35|51051.16
09:49:35|51053.75
09:49:36|51051.46
09:49:38|51052.28
09:49:38|51054.99
09:49:39|51054.08
09:49:41|51052.29
09:49:42|51054.01
09:49:43|51051.98
09:49:44|51050.89
09:49:45|51052.38
09:49:46|51053.24
09:49:47|51040.53
09:49:48|51040.
09:49:49|51043.
09:49:50|51040.68
09:49:51|51042.81
09:49:52|51043.75
09:49:53|51043.33
09:49:54|51043.
09:49:55|51044.87
09:49:56|51047.
09:49:57|51046.25
09:49:59|51041.75
09:49:59|51027.98
09:50:01|51023.34
09:50:01|51028.32
09:50:02|51025.12
09:50:03|51027.27
09:50:05|51026.11
09:50:06|51030.01
09:50:07|51022.57
09:50:08|51014.21
09:50:09|51008.02
09:50:11|51007.77
09:50:12|51006.86
09:50:12|51006.53
09:50:14|51005.17
09:50:14|51006.01
09:50:16|51008.63
09:50:16|51008.48
09:50:17|51006.99
09:50:18|51010.12
09:50:20|51012.37
09:50:21|51010.97
09:50:21|51013.
09:50:22|51011.25
09:50:24|51011.13
09:50:25|51003.47
09:50:26|51003.38
09:50:26|50999.53
09:50:28|51004.56
09:50:28|51002.74
09:50:30|51001.86
09:50:31|51002.74
09:50:32|50999.42
09:50:32|51001.57
09:50:34|51001.15
09:50:35|51002.
09:50:36|51004.65
09:50:36|51004.9
09:50:38|51004.44
09:50:39|51001.88
09:50:40|51000.98
09:50:41|50999.62
09:50:43|51001.
09:50:44|51000.1
09:50:44|51003.
09:50:45|50999.9
09:50:46|51001.25
09:50:48|51001.99
09:50:49|50997.98
09:50:50|50998.71
09:50:51|50996.06
09:50:52|50997.95
09:50:53|50998.09
09:50:54|50998.22
09:50:55|50998.22
09:50:56|50998.89
09:50:57|51001.86
09:50:59|51004.03
09:51:01|51014.85
09:51:02|51003.75
09:51:03|51001.19
09:51:05|50998.35
09:51:05|51001.6
09:51:07|51003.61
09:51:08|51002.52
09:51:09|51005.
09:51:09|51003.14
09:51:11|51003.
09:51:11|50999.26
09:51:13|51003.58
09:51:13|51000.96
09:51:15|51003.
09:51:16|51002.
09:51:17|50997.21
09:51:17|50998.52
09:51:19|50998.31
09:51:20|50998.51
09:51:21|50999.74
09:51:22|50994.45
09:51:22|50994.64
09:51:24|50996.01
09:51:25|50996.01
09:51:26|50997.01
09:51:27|50997.01
09:51:28|50992.43
09:51:28|50988.51
09:51:30|50990.3
09:51:31|50988.59
09:51:32|50987.18
09:51:33|50984.64
09:51:34|50980.
09:51:35|50984.55
09:51:36|50990.
09:51:37|50989.88
09:51:38|50988.93
09:51:39|50986.48
09:51:40|50983.05
09:51:41|50983.8
09:51:42|50982.12
09:51:43|50982.97
09:51:44|50977.7
09:51:45|50980.56
09:51:46|50982.23
09:51:47|50978.33
09:51:48|50977.54
09:51:49|50975.84
09:51:50|50972.8
09:51:51|50976.54
09:51:52|50977.
09:51:53|50976.3
09:51:54|50978.33
09:51:56|50979.78
09:51:56|50982.37
09:51:57|50984.8
09:51:58|50980.96
09:51:59|50980.79
09:52:00|50982.68
09:52:02|50983.06
09:52:03|50986.62
09:52:04|50989.9
09:52:05|50995.43
09:52:06|50988.94
09:52:07|50992.39
09:52:08|50993.98
09:52:08|50994.7
09:52:10|50992.14
09:52:11|50996.22
09:52:12|50998.08
09:52:13|50992.45
09:52:14|50991.46
09:52:15|50988.
09:52:16|50989.
09:52:17|50987.48
09:52:18|50987.94
09:52:19|50985.99
09:52:20|50982.08
09:52:21|50981.08
09:52:22|50977.74
09:52:23|50977.01
09:52:24|50973.01
09:52:25|50971.74
09:52:26|50973.21
09:52:28|50977.75
09:52:28|50975.87
09:52:30|50974.35
09:52:31|50971.33
09:52:32|50970.03
09:52:32|50968.66
09:52:33|50969.56
09:52:35|50966.99
09:52:35|50967.07
09:52:37|50969.28
09:52:38|50968.97
09:52:39|50969.84
09:52:41|50961.97
09:52:41|50960.53
09:52:42|50960.01
09:52:44|50963.5
09:52:44|50963.46
09:52:45|50961.72
09:52:46|50959.38
09:52:47|50963.96
09:52:48|50965.67
09:52:49|50966.12
09:52:51|50968.54
09:52:51|50965.94
09:52:52|50965.86
09:52:53|50965.42
09:52:54|50965.92
09:52:55|50967.51
09:52:57|50967.95
09:52:58|50965.66
09:52:59|50968.59
09:53:01|50966.13
09:53:01|50966.5
09:53:03|50966.13
09:53:04|50971.19
09:53:05|50969.21
09:53:07|50968.95
09:53:08|50972.12
09:53:09|50972.41
09:53:09|50972.
09:53:11|50970.06
09:53:12|50968.68
09:53:12|50968.33
09:53:14|50966.2
09:53:15|50972.05
09:53:16|50974.82
09:53:17|50983.88
09:53:18|50986.48
09:53:19|50990.92
09:53:20|50979.57
09:53:21|50981.18
09:53:22|50977.76
09:53:23|50978.45
09:53:24|50972.
09:53:25|50966.31
09:53:26|50965.42
09:53:27|50967.45
09:53:28|50970.55
09:53:29|50969.23
09:53:30|50967.67
09:53:31|50961.85
09:53:32|50966.38
09:53:33|50965.84
09:53:34|50968.68
09:53:35|50965.21
09:53:36|50959.23
09:53:37|50951.22
09:53:38|50955.82
09:53:39|50948.19
09:53:40|50951.46
09:53:41|50944.32
09:53:43|50937.96
09:53:43|50936.01
09:53:44|50939.07
09:53:45|50944.47
09:53:46|50953.28
09:53:48|50959.9
09:53:48|50962.3
09:53:49|50968.56
09:53:50|50969.01
09:53:52|50961.3
09:53:52|50958.93
09:53:54|50959.05
09:53:54|50959.79
09:53:55|50960.17
09:53:56|50954.41
09:53:57|50957.73
09:53:58|50957.04
09:53:59|50955.46
09:54:00|50952.19
09:54:02|50953.24
09:54:03|50946.29
09:54:04|50950.79
09:54:06|50953.93
09:54:07|50956.92
09:54:08|50952.13
09:54:09|50951.79
09:54:10|50953.44
09:54:11|50953.44
09:54:12|50959.77
09:54:13|50954.37
09:54:14|50954.6
09:54:15|50951.77
09:54:16|50954.99
09:54:17|50951.5
09:54:18|50955.93
09:54:19|50960.11
09:54:20|50951.12
09:54:21|50951.3
09:54:22|50949.81
09:54:23|50956.98
09:54:24|50957.26
09:54:25|50960.4
09:54:26|50956.7
09:54:28|50953.12
09:54:28|50954.93
09:54:29|50952.96
09:54:30|50956.02
09:54:31|50958.16
09:54:33|50953.11
09:54:34|50949.32
09:54:34|50951.
09:54:35|50950.14
09:54:37|50950.97
09:54:38|50950.
09:54:38|50947.28
09:54:39|50948.
09:54:40|50948.59
09:54:41|50948.
09:54:42|50943.95
09:54:43|50945.21
09:54:45|50944.27
09:54:46|50940.17
09:54:46|50940.68
09:54:47|50944.38
09:54:49|50950.6
09:54:49|50959.43
09:54:50|50951.97
09:54:51|50948.01
09:54:52|50945.56
09:54:53|50949.86
09:54:54|50953.46
09:54:55|50953.12
09:54:56|50954.78
09:54:57|50957.67
09:54:58|50959.29
09:54:59|50955.06
09:55:01|50959.59
09:55:02|50957.2
09:55:04|50956.46
09:55:04|50960.41
09:55:06|50959.91
09:55:06|50959.04
09:55:07|50958.24
09:55:08|50957.85
09:55:10|50962.26
09:55:11|50958.88
09:55:11|50954.4
09:55:12|50954.99
09:55:13|50959.72
09:55:15|50958.16
09:55:16|50956.77
09:55:17|50958.95
09:55:18|50955.97
09:55:19|50953.71
09:55:20|50954.49
09:55:21|50953.64
09:55:22|50952.85
09:55:23|50954.81
09:55:24|50948.27
09:55:25|50947.07
09:55:26|50952.22
09:55:27|50950.31
09:55:28|50953.77
09:55:29|50952.6
09:55:30|50950.96
09:55:31|50949.05
09:55:32|50957.85
09:55:33|50953.2
09:55:34|50954.54
09:55:35|50955.64
09:55:36|50953.12
09:55:37|50952.41
09:55:38|50958.01
09:55:39|50956.15
09:55:40|50954.83
09:55:41|50954.83
09:55:42|50954.97
09:55:43|50965.
09:55:44|50966.02
09:55:45|50969.87
09:55:46|50980.84
09:55:47|50982.65
09:55:48|50986.01
09:55:49|50978.7
09:55:50|50978.32
09:55:51|50979.66
09:55:52|50976.
09:55:53|50975.08
09:55:54|50976.23
09:55:55|50976.23
09:55:56|50974.8
09:55:57|50974.58
09:55:58|50971.37
09:55:59|50971.98
09:56:00|50968.24
09:56:01|50972.
09:56:03|50975.67
09:56:05|50966.47
09:56:06|50971.38
09:56:07|50963.57
09:56:08|50961.7
09:56:08|50966.01
09:56:09|50974.27
09:56:11|50976.41
09:56:11|50979.8
09:56:12|50986.
09:56:14|50968.15
09:56:15|50973.28
09:56:16|50969.67
09:56:17|50964.26
09:56:18|50965.72
09:56:19|50969.84
09:56:20|50968.04
09:56:22|50977.33
09:56:23|50981.7
09:56:24|50979.58
09:56:25|50979.12
09:56:26|50977.74
09:56:27|50979.
09:56:28|50979.09
09:56:29|50978.02
09:56:30|50975.1
09:56:31|50972.96
09:56:32|50973.85
09:56:33|50972.13
09:56:34|50971.85
09:56:35|50974.36
09:56:36|50974.8
09:56:37|50976.
09:56:38|50973.99
09:56:39|50978.64
09:56:40|50974.83
09:56:41|50973.86
09:56:42|50974.34
09:56:43|50970.
09:56:44|50968.97
09:56:45|50970.
09:56:46|50968.64
09:56:47|50956.
09:56:48|50959.59
09:56:49|50955.64
09:56:50|50955.02
09:56:51|50950.83
09:56:52|50957.14
09:56:53|50957.89
09:56:54|50954.32
09:56:55|50950.83
09:56:56|50953.41
09:56:57|50957.31
09:56:58|50955.01
09:56:59|50957.63
09:57:00|50959.59
09:57:01|50961.04
09:57:02|50961.15
09:57:03|50963.91
09:57:05|50958.39
09:57:06|50956.89
09:57:07|50957.78
09:57:08|50962.97
09:57:10|50968.
09:57:11|50968.
09:57:11|50969.1
09:57:12|50967.73
09:57:13|50968.73
09:57:14|50963.29
09:57:15|50967.44
09:57:17|50968.36
09:57:17|50971.67
09:57:18|50970.53
09:57:19|50969.
09:57:20|50968.38
09:57:22|50969.18
09:57:23|50966.89
09:57:24|50966.01
09:57:25|50965.16
09:57:26|50967.23
09:57:26|50968.4
09:57:27|50956.55
09:57:29|50955.04
09:57:30|50959.87
09:57:31|50960.82
09:57:31|50961.02
09:57:33|50958.16
09:57:34|50954.78
09:57:34|50947.52
09:57:35|50949.79
09:57:37|50952.
09:57:38|50953.39
09:57:38|50951.38
09:57:39|50945.84
09:57:40|50949.04
09:57:41|50949.16
09:57:43|50943.2
09:57:43|50941.72
09:57:44|50934.3
09:57:45|50922.87
09:57:46|50923.24
09:57:48|50919.34
09:57:49|50932.57
09:57:50|50930.91
09:57:51|50930.17
09:57:52|50927.31
09:57:54|50930.84
09:57:54|50936.67
09:57:56|50935.05
09:57:57|50933.45
09:57:57|50918.79
09:57:58|50929.42
09:58:00|50942.1
09:58:01|50941.09
09:58:02|50943.43
09:58:03|50944.78
09:58:04|50946.87
09:58:06|50947.06
09:58:07|50942.39
09:58:08|50942.
09:58:09|50946.53
09:58:10|50949.46
09:58:11|50943.92
09:58:12|50941.65
09:58:13|50941.58
09:58:14|50939.6
09:58:15|50942.27
09:58:16|50937.89
09:58:17|50932.
09:58:18|50936.79
09:58:19|50941.47
09:58:20|50944.63
09:58:21|50935.8
09:58:22|50934.01
09:58:23|50937.99
09:58:24|50939.67
09:58:26|50937.72
09:58:26|50939.59
09:58:27|50946.66
09:58:28|50946.07
09:58:29|50949.46
09:58:31|50946.87
09:58:31|50947.12
09:58:32|50954.25
09:58:34|50954.67
09:58:34|50954.67
09:58:35|50944.9
09:58:36|50946.76
09:58:37|50946.39
09:58:38|50952.01
09:58:39|50946.99
09:58:40|50945.88
09:58:41|50943.71
09:58:42|50943.68
09:58:43|50939.26
09:58:45|50941.3
09:58:45|50942.95
09:58:46|50943.25
09:58:47|50947.33
09:58:48|50949.02
09:58:49|50945.98
09:58:50|50943.31
09:58:51|50947.84
09:58:52|50943.95
09:58:54|50947.16
09:58:55|50947.
09:58:56|50942.82
09:58:57|50954.96
09:58:58|50949.89
09:58:59|50949.76
09:59:00|50945.55
09:59:00|50952.4
09:59:02|50949.86
09:59:03|50947.43
09:59:04|50948.08
09:59:05|50948.08
09:59:07|50940.02
09:59:08|50937.49
09:59:10|50944.38
09:59:10|50947.9
09:59:12|50949.72
09:59:13|50944.64
09:59:13|50948.52
09:59:14|50950.19
09:59:16|50958.18
09:59:16|50951.96
09:59:18|50953.48
09:59:19|50955.39
09:59:20|50956.75
09:59:21|50957.
09:59:22|50957.53
09:59:23|50956.72
09:59:24|50954.84
09:59:25|50955.28
09:59:26|50953.27
09:59:27|50953.58
09:59:28|50956.28
09:59:29|50954.01
09:59:30|50953.68
09:59:31|50953.68
09:59:32|50955.43
09:59:33|50953.21
09:59:34|50953.74
09:59:35|50953.12
09:59:36|50952.4
09:59:37|50956.32
09:59:38|50955.7
09:59:39|50954.88
09:59:40|50956.86
09:59:41|50955.5
09:59:42|50960.24
09:59:43|50959.1
09:59:44|50960.68
09:59:45|50960.7
09:59:46|50966.12
09:59:47|50966.
09:59:48|50970.
09:59:49|50970.76
09:59:50|50971.
09:59:51|50964.
09:59:52|50964.
09:59:53|50963.98
09:59:54|50965.2
09:59:55|50964.45
09:59:56|50970.
09:59:57|50969.26
09:59:58|50965.77
09:59:59|50964.02
10:00:00|50965.99
10:00:02|50962.01
10:00:02|50952.98
10:00:03|50951.91
10:00:05|50957.43
10:00:05|50958.14
10:00:06|50959.11
10:00:08|50960.84
10:00:09|50966.97
10:00:10|50970.
10:00:11|50967.12
10:00:13|50963.98
10:00:14|50961.66
10:00:14|50964.13
10:00:16|50970.38
10:00:17|50974.52
10:00:18|50971.01
10:00:19|50975.05
10:00:20|50973.29
10:00:21|50976.54
10:00:23|50975.97
10:00:24|50969.36
10:00:25|50966.34
10:00:26|50969.99
10:00:26|50973.55
10:00:27|50974.5
10:00:29|50973.28
10:00:30|50971.56
10:00:31|50971.25
10:00:32|50959.95
10:00:33|50953.12
10:00:33|50957.12
10:00:34|50959.71
10:00:36|50962.13
10:00:36|50965.66
10:00:38|50973.28
10:00:39|50974.09
10:00:40|50970.75
10:00:41|50972.37
10:00:43|50973.9
10:00:44|50977.
10:00:44|50976.07
10:00:45|50973.36
10:00:46|50975.67
10:00:47|50975.68
10:00:48|50980.44
10:00:49|50977.
10:00:50|50976.
10:00:51|50978.2
10:00:52|50975.8
10:00:53|50975.88
10:00:55|50975.2
10:00:55|50974.81
10:00:56|50976.91
10:00:57|50979.75
10:00:58|50979.59
10:00:59|50978.32
10:01:00|50981.19
10:01:01|50977.39
10:01:02|50979.5
10:01:03|50972.78
10:01:04|50978.64
10:01:05|50978.12
10:01:06|50981.11
10:01:09|50981.54
10:01:10|50980.12
10:01:11|50981.31
10:01:12|50986.32
10:01:13|50985.36
10:01:14|50983.99
10:01:16|50986.27
10:01:17|50985.66
10:01:18|50989.32
10:01:19|50990.81
10:01:20|50990.
10:01:21|50992.88
10:01:22|50992.66
10:01:23|50991.62
10:01:24|50990.81
10:01:25|50993.17
10:01:26|50992.52
10:01:27|50994.39
10:01:27|50998.54
10:01:29|50993.14
10:01:30|50991.64
10:01:31|50990.7
10:01:32|50996.76
10:01:33|50993.76
10:01:34|50999.17
10:01:35|50996.6
10:01:36|50993.41
10:01:37|50995.37
10:01:38|50995.72
10:01:39|50997.78
10:01:40|50997.78
10:01:41|50997.25
10:01:42|51003.97
10:01:43|51004.11
10:01:44|51004.44
10:01:45|51005.3
10:01:46|51006.92
10:01:47|51005.69
10:01:48|51003.63
10:01:49|51000.4
10:01:50|51003.13
10:01:51|51006.04
10:01:52|51007.08
10:01:53|51004.88
10:01:54|51007.29
10:01:55|51002.95
10:01:57|50989.4
10:01:57|50998.38
10:01:58|50996.49
10:01:59|50996.61
10:02:00|50998.71
10:02:01|50997.47
10:02:02|51001.12
10:02:03|51002.55
10:02:04|51005.56
10:02:05|51004.11
10:02:06|51009.92
10:02:08|51012.4
10:02:09|51012.62
10:02:11|51010.13
10:02:12|51010.5
10:02:13|51018.01
10:02:14|51016.13
10:02:15|51020.45
10:02:16|51016.7
10:02:17|51019.05
10:02:18|51017.88
10:02:20|51024.67
10:02:20|51018.13
10:02:21|51025.55
10:02:22|51021.34
10:02:24|51021.65
10:02:24|51020.12
10:02:25|51020.12
10:02:26|51023.78
10:02:27|51023.77
10:02:29|51025.86
10:02:29|51023.26
10:02:31|51025.97
10:02:32|51028.01
10:02:32|51027.09
10:02:33|51026.43
10:02:35|51023.
10:02:36|51026.24
10:02:36|51027.33
10:02:38|51027.73
10:02:38|51030.6
10:02:39|51030.48
10:02:41|51028.85
10:02:41|51026.77
10:02:42|51028.
10:02:43|51029.76
10:02:44|51029.75
10:02:46|51025.03
10:02:46|51027.9
10:02:47|51025.34
10:02:48|51020.74
10:02:49|51019.75
10:02:50|51019.82
10:02:52|51012.06
10:02:53|51012.6
10:02:53|51018.5
10:02:54|51018.25
10:02:55|51016.
10:02:56|51013.8
10:02:58|51016.63
10:02:58|51019.8
10:02:59|51018.01
10:03:00|51017.28
10:03:02|51018.71
10:03:03|51017.2
10:03:03|51021.31
10:03:04|51025.83
10:03:06|51024.22
10:03:07|51022.45
10:03:08|51024.6
10:03:09|51026.79
10:03:11|51024.4
10:03:12|51028.
10:03:13|51029.16
10:03:14|51028.
10:03:15|51021.
10:03:16|51022.92
10:03:17|51025.84
10:03:19|51026.83
10:03:20|51029.01
10:03:21|51026.56
10:03:22|51029.36
10:03:22|51028.78
10:03:24|51028.01
10:03:25|51029.45
10:03:26|51027.55
10:03:27|51030.85
10:03:28|51031.11
10:03:29|51028.9
10:03:30|51031.24
10:03:31|51030.61
10:03:32|51028.12
10:03:33|51029.68
10:03:34|51029.4
10:03:35|51032.4
10:03:36|51031.82
10:03:37|51029.54
10:03:38|51031.05
10:03:39|51035.95
10:03:40|51033.36
10:03:41|51030.77
10:03:42|51031.24
10:03:43|51011.84
10:03:44|51014.72
10:03:45|51017.33
10:03:46|51017.74
10:03:47|51016.37
10:03:48|51013.6
10:03:49|51015.64
10:03:50|51014.86
10:03:51|51009.4
10:03:52|51010.9
10:03:53|51009.17
10:03:54|51011.75
10:03:55|51012.
10:03:56|51017.96
10:03:57|51018.27
10:03:58|51019.27
10:03:59|51030.78
10:04:00|51032.
10:04:01|51035.6
10:04:02|51038.26
10:04:03|51038.26
10:04:04|51042.14
10:04:05|51041.03
10:04:07|51044.85
10:04:08|51040.5
10:04:08|51043.88
10:04:09|51041.04
10:04:11|51036.8
10:04:12|51034.95
10:04:13|51036.38
10:04:14|51037.36
10:04:15|51034.07
10:04:16|51041.35
10:04:17|51040.56
10:04:18|51041.19
10:04:19|51041.35
10:04:21|51038.19
10:04:22|51039.04
10:04:22|51040.48
10:04:23|51039.98
10:04:24|51043.11
10:04:25|51044.7
10:04:27|51042.35
10:04:27|51043.96
10:04:28|51043.91
10:04:30|51041.14
10:04:30|51042.19
10:04:32|51044.63
10:04:32|51044.85
10:04:33|51042.61
10:04:35|51046.09
10:04:35|51031.46
10:04:36|51033.4
10:04:38|51035.07
10:04:38|51037.65
10:04:39|51041.11
10:04:40|51039.84
10:04:41|51043.87
10:04:43|51040.81
10:04:44|51044.
10:04:45|51040.31
10:04:45|51034.
10:04:47|51040.1
10:04:47|51039.8
10:04:48|51039.66
10:04:49|51038.3
10:04:51|51040.
10:04:52|51042.22
10:04:53|51042.19
10:04:54|51042.14
10:04:55|51040.57
10:04:56|51042.
10:04:57|51043.91
10:04:58|51043.21
10:04:59|51043.
10:05:00|51045.05
10:05:01|51046.68
10:05:02|51046.08
10:05:03|51046.33
10:05:04|51043.12
10:05:05|51040.61
10:05:06|51038.99
10:05:07|51040.
10:05:08|51039.05
10:05:09|51040.87
10:05:10|51039.5
10:05:11|51038.65
10:05:12|51040.67
10:05:13|51038.26
10:05:14|51039.83
10:05:16|51042.16
10:05:17|51041.92
10:05:18|51041.35
10:05:18|51041.38
10:05:19|51041.73
10:05:21|51043.99
10:05:21|51041.
10:05:22|51042.84
10:05:24|51041.4
10:05:25|51043.08
10:05:26|51043.75
10:05:27|51043.17
10:05:28|51046.36
10:05:29|51047.52
10:05:31|51047.16
10:05:31|51044.5
10:05:32|51046.06
10:05:33|51043.02
10:05:35|51043.79
10:05:36|51045.73
10:05:37|51046.84
10:05:37|51047.53
10:05:38|51047.62
10:05:40|51047.45
10:05:42|51047.52
10:05:42|51048.4
10:05:43|51051.48
10:05:44|51052.75
10:05:46|51053.24
10:05:47|51056.
10:05:47|51054.87
10:05:48|51055.51
10:05:49|51055.58
10:05:50|51054.96
10:05:51|51054.
10:05:52|51053.2
10:05:53|51053.97
10:05:54|51055.59
10:05:55|51055.99
10:05:57|51053.28
10:05:57|51058.
10:05:59|51057.57
10:06:00|51061.45
10:06:00|51059.2
10:06:01|51047.82
10:06:02|51042.34
10:06:03|51040.18
10:06:04|51044.57
10:06:05|51039.76
10:06:06|51041.93
10:06:07|51033.69
10:06:08|51032.47
10:06:09|51033.09
10:06:11|51033.53
10:06:12|51030.47
10:06:13|51033.4
10:06:14|51036.7
10:06:15|51034.34
10:06:16|51034.79
10:06:17|51030.02
10:06:18|51029.98
10:06:19|51032.1
10:06:20|51032.32
10:06:21|51030.81
10:06:22|51033.06
10:06:23|51036.68
10:06:24|51044.63
10:06:25|51039.65
10:06:26|51038.5
10:06:27|51037.12
10:06:29|51038.01
10:06:30|51039.
10:06:31|51042.28
10:06:32|51039.08
10:06:33|51039.1
10:06:33|51043.01
10:06:35|51042.83
10:06:36|51038.8
10:06:37|51043.28
10:06:38|51041.18
10:06:39|51044.
10:06:40|51043.72
10:06:41|51043.88
10:06:42|51043.15
10:06:42|51045.44
10:06:44|51043.2
10:06:45|51043.5
10:06:46|51043.2
10:06:47|51044.01
10:06:47|51044.74
10:06:49|51042.07
10:06:50|51039.98
10:06:51|51037.65
10:06:51|51036.63
10:06:53|51036.81
10:06:54|51038.12
10:06:55|51036.8
10:06:55|51034.76
10:06:57|51034.76
10:06:58|51034.28
10:06:58|51036.01
10:07:00|51037.13
10:07:01|51034.55
10:07:02|51034.17
10:07:03|51032.63
10:07:03|51033.57
10:07:05|51032.93
10:07:05|51029.19
10:07:06|51030.79
10:07:08|51029.97
10:07:09|51033.43
10:07:10|51031.25
10:07:11|51034.95
10:07:12|51032.04
10:07:14|51032.93
10:07:15|51032.02
10:07:16|51035.4
10:07:17|51027.44
10:07:18|51026.41
10:07:19|51024.7
10:07:19|51022.85
10:07:21|51028.12
10:07:22|51029.42
10:07:23|51024.58
10:07:23|51022.25
10:07:25|51022.23
10:07:26|51022.66
10:07:27|51023.59
10:07:28|51022.
10:07:29|51022.
10:07:30|51020.01
10:07:30|51023.37
10:07:31|51023.37
10:07:32|51020.02
10:07:33|51024.21
10:07:35|51024.
10:07:36|51025.04
10:07:37|51028.4
10:07:37|51023.52
10:07:39|51025.
10:07:39|51026.54
10:07:41|51026.81
10:07:42|51027.09
10:07:43|51024.73
10:07:44|51026.
10:07:45|51022.03
10:07:46|51027.67
10:07:47|51024.73
10:07:48|51028.71
10:07:49|51028.84
10:07:50|51022.2
10:07:51|51024.04
10:07:52|51024.86
10:07:53|51024.54
10:07:54|51024.
10:07:55|51021.47
10:07:56|51022.66
10:07:57|51021.
10:07:58|51019.68
10:07:59|51021.74
10:08:00|51022.06
10:08:01|51020.05
10:08:02|51021.53
10:08:03|51021.45
10:08:04|51022.85
10:08:05|51025.06
10:08:06|51028.89
10:08:07|51028.18
10:08:08|51028.59
10:08:09|51027.82
10:08:10|51026.02
10:08:11|51027.48
10:08:12|51026.84
10:08:13|51026.84
10:08:14|51027.55
10:08:15|51025.7
10:08:17|51024.58
10:08:17|51027.59
10:08:19|51025.88
10:08:20|51024.71
10:08:21|51028.9
10:08:22|51029.07
10:08:23|51025.09
10:08:24|51027.43
10:08:24|51025.72
10:08:27|51028.17
10:08:28|51029.08
10:08:28|51029.57
10:08:29|51028.38
10:08:30|51030.44
10:08:31|51028.12
10:08:33|51031.66
10:08:33|51030.97
10:08:35|51029.
10:08:36|51028.8
10:08:37|51026.96
10:08:38|51029.58
10:08:38|51028.52
10:08:39|51032.02
10:08:40|51029.4
10:08:42|51031.24
10:08:43|51031.24
10:08:43|51030.25
10:08:44|51031.25
10:08:46|51032.8
10:08:46|51030.81
10:08:48|51031.
10:08:49|51029.76
10:08:49|51029.72
10:08:51|51028.53
10:08:52|51030.46
10:08:52|51030.46
10:08:54|51028.
10:08:54|51031.25
10:08:55|51030.46
10:08:56|51027.59
10:08:58|51028.
10:08:59|51027.59
10:08:59|51029.99
10:09:01|51027.62
10:09:01|51029.68
10:09:03|51029.4
10:09:04|51029.4
10:09:05|51029.
10:09:06|51017.98
10:09:07|51020.
10:09:07|51018.76
10:09:09|51014.57
10:09:10|51015.81
10:09:11|51014.86
10:09:12|51014.46
10:09:13|51014.22
10:09:14|51014.45
10:09:15|51013.3
10:09:17|51009.21
10:09:18|51011.92
10:09:18|51012.73
10:09:20|51013.6
10:09:21|51013.52
10:09:22|51011.94
10:09:23|51011.75
10:09:24|51012.8
10:09:26|51013.79
10:09:26|51014.03
10:09:28|51015.64
10:09:28|51014.2
10:09:29|51015.51
10:09:30|51018.5
10:09:31|51018.5
10:09:33|51016.16
10:09:34|51016.16
10:09:34|51012.76
10:09:36|51016.61
10:09:37|51016.61
10:09:38|51016.53
10:09:39|51019.21
10:09:39|51018.76
10:09:40|51019.43
10:09:41|51019.
10:09:42|51019.
10:09:43|51016.
10:09:44|51016.
10:09:45|51017.19
10:09:47|51015.45
10:09:48|51014.74
10:09:49|51017.2
10:09:50|51018.75
10:09:51|51018.75
10:09:52|51014.86
10:09:53|51015.64
10:09:54|51018.9
10:09:55|51017.98
10:09:56|51017.2
10:09:57|51016.45
10:09:58|51019.89
10:09:59|51025.26
10:10:00|51021.42
10:10:01|51019.38
10:10:03|51020.6
10:10:03|51020.47
10:10:05|51022.2
10:10:05|51021.75
10:10:07|51020.45
10:10:07|51018.76
10:10:08|51016.03
10:10:09|51018.28
10:10:11|51014.86
10:10:11|51016.02
10:10:12|51015.68
10:10:13|51017.08
10:10:14|51017.2
10:10:16|51014.86
10:10:18|51015.36
10:10:18|51015.64
10:10:20|51017.3
10:10:21|51017.98
10:10:22|51017.33
10:10:23|51016.49
10:10:24|51017.98
10:10:25|51018.17
10:10:27|51016.4
10:10:27|51016.4
10:10:29|51019.44
10:10:30|51019.68
10:10:31|51019.
10:10:31|51023.51
10:10:32|51021.28
10:10:33|51022.16
10:10:35|51023.51
10:10:35|51022.41
10:10:36|51017.74
10:10:38|51019.17
10:10:38|51018.5
10:10:39|51019.54
10:10:40|51022.2
10:10:42|51022.47
10:10:43|51022.47
10:10:43|51021.88
10:10:45|51022.66
10:10:45|51021.66
10:10:46|51022.75
10:10:48|51021.99
10:10:49|51036.86
10:10:50|51027.2
10:10:51|51024.72
10:10:52|51026.32
10:10:53|51017.71
10:10:54|51023.86
10:10:55|51026.23
10:10:56|51024.18
10:10:57|51024.56
10:10:58|51024.95
10:11:00|51025.34
10:11:00|51026.2
10:11:01|51025.69
10:11:02|51027.18
10:11:03|51028.12
10:11:04|51028.53
10:11:05|51027.8
10:11:07|51029.99
10:11:07|51027.24
10:11:08|51026.03
10:11:10|51024.91
10:11:10|51025.71
10:11:12|51023.32
10:11:12|51023.42
10:11:13|51026.43
10:11:14|51029.65
10:11:15|51031.88
10:11:16|51029.4
10:11:18|51031.88
10:11:20|51032.81
10:11:20|51034.
10:11:21|51033.57
10:11:23|51044.6
10:11:23|51051.74
10:11:24|51055.83
10:11:25|51056.62
10:11:26|51056.85
10:11:27|51057.15
10:11:28|51058.39
10:11:30|51058.
10:11:31|51063.15
10:11:32|51063.55
10:11:33|51069.21
10:11:34|51068.25
10:11:35|51069.85
10:11:37|51065.9
10:11:37|51067.81
10:11:38|51065.04
10:11:39|51069.04
10:11:40|51067.13
10:11:42|51070.1
10:11:42|51070.21
10:11:43|51070.92
10:11:45|51072.18
10:11:45|51071.58
10:11:46|51074.75
10:11:47|51074.12
10:11:48|51075.97
10:11:49|51075.12
10:11:50|51074.65
10:11:52|51075.65
10:11:53|51076.67
10:11:53|51074.
10:11:54|51075.49
10:11:55|51063.22
10:11:56|51069.05
10:11:58|51063.89
10:11:59|51065.83
10:11:59|51068.25
10:12:01|51068.37
10:12:01|51065.87
10:12:03|51069.26
10:12:03|51067.25
10:12:05|51067.38
10:12:06|51065.4
10:12:06|51068.64
10:12:07|51067.
10:12:08|51068.6
10:12:09|51071.55
10:12:11|51070.21
10:12:12|51075.65
10:12:13|51075.86
10:12:14|51073.38
10:12:15|51074.57
10:12:16|51072.43
10:12:17|51073.68
10:12:18|51073.98
10:12:19|51071.75
10:12:20|51070.81
10:12:21|51072.15
10:12:22|51074.11
10:12:23|51073.26
10:12:24|51073.8
10:12:25|51072.76
10:12:26|51072.08
10:12:27|51070.19
10:12:28|51076.64
10:12:29|51078.21
10:12:30|51076.3
10:12:31|51076.
10:12:32|51075.
10:12:33|51076.88
10:12:34|51075.12
10:12:35|51086.95
10:12:36|51079.86
10:12:37|51084.24
10:12:38|51082.3
10:12:39|51080.88
10:12:40|51076.11
10:12:41|51078.35
10:12:43|51076.25
10:12:43|51080.38
10:12:44|51088.32
10:12:45|51088.28
10:12:46|51089.73
10:12:47|51088.45
10:12:48|51089.88
10:12:49|51093.2
10:12:50|51095.28
10:12:52|51093.27
10:12:52|51095.47
10:12:54|51095.28
10:12:55|51096.47
10:12:56|51098.67
10:12:57|51101.97
10:12:58|51093.51
10:12:59|51096.87
10:13:00|51094.33
10:13:01|51092.99
10:13:02|51088.61
10:13:03|51087.63
10:13:04|51089.88
10:13:05|51092.
10:13:06|51087.72
10:13:07|51099.21
10:13:08|51097.56
10:13:09|51096.86
10:13:10|51097.6
10:13:11|51096.
10:13:12|51096.47
10:13:14|51099.07
10:13:14|51099.28
10:13:15|51098.92
10:13:16|51098.74
10:13:17|51097.88
10:13:19|51109.99
10:13:19|51108.01
10:13:21|51111.58
10:13:22|51111.87
10:13:23|51110.81
10:13:25|51113.92
10:13:25|51110.15
10:13:27|51110.72
10:13:28|51117.85
10:13:29|51116.
10:13:30|51117.21
10:13:31|51116.
10:13:32|51115.18
10:13:33|51115.35
10:13:34|51117.88
10:13:35|51116.47
10:13:36|51117.11
10:13:37|51119.09
10:13:38|51120.94
10:13:39|51118.6
10:13:40|51120.02
10:13:41|51121.92
10:13:42|51121.76
10:13:43|51123.28
10:13:45|51120.9
10:13:45|51120.94
10:13:46|51121.88
10:13:47|51119.99
10:13:49|51119.05
10:13:50|51120.
10:13:50|51120.05
10:13:51|51121.72
10:13:52|51123.75
10:13:53|51122.02
10:13:55|51125.02
10:13:55|51123.01
10:13:57|51125.6
10:13:58|51123.28
10:13:59|51127.6
10:13:59|51124.
10:14:02|51121.9
10:14:03|51121.59
10:14:03|51120.28
10:14:04|51123.
10:14:05|51122.
10:14:06|51124.07
10:14:07|51120.05
10:14:09|51122.5
10:14:09|51122.93
10:14:10|51122.
10:14:12|51126.28
10:14:12|51120.9
10:14:14|51130.44
10:14:15|51133.99
10:14:15|51131.72
10:14:16|51132.59
10:14:17|51134.8
10:14:19|51134.98
10:14:19|51135.62
10:14:21|51135.88
10:14:23|51135.85
10:14:23|51139.75
10:14:25|51144.03
10:14:25|51141.68
10:14:27|51143.41
10:14:28|51145.37
10:14:28|51140.4
10:14:30|51141.91
10:14:31|51146.79
10:14:32|51149.65
10:14:34|51150.6
10:14:34|51148.73
10:14:35|51153.99
10:14:37|51150.21
10:14:37|51152.05
10:14:38|51143.97
10:14:40|51149.16
10:14:40|51143.11
10:14:42|51141.26
10:14:42|51140.64
10:14:44|51130.5
10:14:45|51132.18
10:14:46|51132.44
10:14:48|51136.4
10:14:48|51132.
10:14:49|51134.35
10:14:50|51134.64
10:14:51|51136.14
10:14:53|51137.55
10:14:53|51140.09
10:14:54|51139.97
10:14:55|51141.25
10:14:56|51141.13
10:14:57|51142.07
10:14:58|51140.59
10:14:59|51140.33
10:15:00|51139.66
10:15:01|51137.39
10:15:02|51142.05
10:15:03|51138.25
10:15:04|51139.4
10:15:05|51137.4
10:15:06|51137.73
10:15:07|51133.18
10:15:08|51134.58
10:15:10|51130.15
10:15:11|51135.77
10:15:12|51138.88
10:15:13|51135.93
10:15:14|51135.24
10:15:14|51137.57
10:15:16|51137.2
10:15:17|51133.58
10:15:17|51134.56
10:15:19|51129.3
10:15:20|51130.3
10:15:21|51129.4
10:15:22|51126.79
10:15:24|51129.71
10:15:25|51129.3
10:15:25|51129.3
10:15:26|51131.53
10:15:28|51130.3
10:15:29|51128.74
10:15:30|51129.52
10:15:31|51128.98
10:15:32|51128.52
10:15:33|51136.
10:15:34|51134.79
10:15:35|51127.72
10:15:36|51130.12
10:15:38|51129.72
10:15:39|51127.45
10:15:39|51127.83
10:15:41|51125.58
10:15:42|51120.13
10:15:43|51120.82
10:15:44|51119.1
10:15:45|51118.66
10:15:46|51116.34
10:15:46|51117.04
10:15:48|51115.48
10:15:49|51114.12
10:15:50|51117.2
10:15:51|51117.65
10:15:52|51113.67
10:15:53|51115.64
10:15:54|51110.74
10:15:55|51112.37
10:15:56|51111.16
10:15:57|51110.34
10:15:58|51112.36
10:15:59|51109.8
10:16:00|51110.24
10:16:01|51114.86
10:16:02|51124.
10:16:03|51123.04
10:16:04|51124.39
10:16:05|51122.84
10:16:06|51123.75
10:16:07|51122.75
10:16:08|51124.84
10:16:09|51122.5
10:16:10|51123.11
10:16:12|51132.
10:16:12|51134.49
10:16:13|51134.64
10:16:14|51137.99
10:16:15|51133.86
10:16:16|51134.
10:16:17|51136.77
10:16:18|51136.95
10:16:19|51137.86
10:16:20|51133.19
10:16:22|51135.76
10:16:23|51138.55
10:16:24|51139.55
10:16:25|51140.01
10:16:26|51142.06
10:16:28|51141.25
10:16:28|51140.97
10:16:30|51139.4
10:16:32|51137.43
10:16:32|51136.29
10:16:33|51135.76
10:16:34|51135.34
10:16:36|51136.54
10:16:37|51132.59
10:16:38|51132.94
10:16:39|51136.13
10:16:39|51137.58
10:16:41|51135.
10:16:42|51134.
10:16:43|51135.48
10:16:44|51133.
10:16:45|51134.
10:16:46|51138.1
10:16:46|51138.7
10:16:48|51137.55
10:16:49|51134.98
10:16:50|51137.2
10:16:51|51137.07
10:16:52|51135.7
10:16:54|51136.35
10:16:54|51136.55
10:16:55|51137.07
10:16:56|51135.76
10:16:58|51135.15
10:16:59|51134.45
10:17:00|51134.
10:17:01|51131.36
10:17:01|51130.95
10:17:03|51132.99
10:17:04|51133.4
10:17:05|51134.61
10:17:06|51136.98
10:17:07|51135.29
10:17:08|51134.
10:17:09|51134.99
10:17:10|51134.72
10:17:11|51136.52
10:17:12|51138.88
10:17:13|51140.2
10:17:14|51136.73
10:17:15|51136.54
10:17:16|51135.6
10:17:17|51135.21
10:17:18|51138.36
10:17:19|51137.63
10:17:20|51135.64
10:17:21|51136.73
10:17:22|51134.98
10:17:23|51136.54
10:17:24|51135.76
10:17:26|51132.73
10:17:27|51132.64
10:17:28|51134.2
10:17:29|51132.8
10:17:30|51132.64
10:17:31|51132.84
10:17:33|51134.94
10:17:34|51136.7
10:17:35|51137.03
10:17:36|51136.22
10:17:37|51135.18
10:17:38|51135.7
10:17:39|51135.76
10:17:40|51136.54
10:17:41|51135.15
10:17:42|51134.35
10:17:43|51133.72
10:17:45|51133.11
10:17:45|51134.93
10:17:46|51133.
10:17:48|51134.2
10:17:48|51133.85
10:17:50|51132.31
10:17:50|51133.21
10:17:51|51130.84
10:17:52|51132.38
10:17:53|51130.13
10:17:54|51138.64
10:17:55|51139.4
10:17:56|51138.72
10:17:58|51138.
10:17:58|51139.66
10:17:59|51141.4
10:18:01|51140.3
10:18:01|51140.07
10:18:03|51140.27
10:18:03|51149.33
10:18:04|51149.04
10:18:06|51150.99
10:18:07|51149.77
10:18:07|51159.25
10:18:09|51154.15
10:18:09|51156.73
10:18:11|51156.75
10:18:11|51157.37
10:18:12|51157.6
10:18:13|51159.44
10:18:14|51158.38
10:18:15|51156.27
10:18:17|51159.99
10:18:17|51161.1
10:18:18|51163.88
10:18:19|51165.94
10:18:20|51165.45
10:18:22|51165.68
10:18:22|51167.65
10:18:23|51167.04
10:18:25|51171.18
10:18:27|51173.2
10:18:27|51172.63
10:18:29|51171.59
10:18:29|51173.2
10:18:31|51179.88
10:18:32|51179.59
10:18:33|51177.24
10:18:34|51175.6
10:18:35|51173.86
10:18:36|51174.74
10:18:37|51176.61
10:18:38|51181.91
10:18:39|51179.73
10:18:40|51175.1
10:18:41|51173.94
10:18:42|51173.46
10:18:44|51172.42
10:18:45|51173.8
10:18:45|51173.57
10:18:47|51172.42
10:18:47|51169.4
10:18:48|51175.33
10:18:50|51174.55
10:18:51|51171.62
10:18:51|51170.38
10:18:52|51168.86
10:18:53|51169.03
10:18:55|51169.47
10:18:55|51168.55
10:18:56|51165.4
10:18:57|51164.2
10:18:58|51158.95
10:18:59|51161.06
10:19:01|51164.62
10:19:02|51164.87
10:19:03|51169.3
10:19:03|51162.55
10:19:05|51157.12
10:19:05|51157.68
10:19:06|51154.6
10:19:07|51150.46
10:19:08|51149.78
10:19:10|51145.97
10:19:10|51145.4
10:19:12|51143.56
10:19:13|51144.63
10:19:13|51139.
10:19:14|51140.8
10:19:16|51136.87
10:19:17|51137.22
10:19:18|51140.64
10:19:19|51143.16
10:19:19|51152.01
10:19:21|51153.35
10:19:23|51153.35
10:19:23|51157.68
10:19:25|51157.54
10:19:26|51155.72
10:19:28|51152.37
10:19:28|51150.65
10:19:30|51154.07
10:19:31|51152.14
10:19:33|51152.1
10:19:35|51150.77
10:19:35|51151.5
10:19:37|51150.92
10:19:38|51151.36
10:19:38|51149.71
10:19:40|51150.58
10:19:42|51145.68
10:19:43|51146.68
10:19:44|51148.65
10:19:45|51144.67
10:19:45|51143.97
10:19:47|51141.4
10:19:47|51140.12
10:19:49|51138.88
10:19:49|51136.62
10:19:50|51137.74
10:19:51|51136.37
10:19:52|51139.08
10:19:54|51138.19
10:19:55|51138.54
10:19:55|51140.01
10:19:57|51141.22
10:19:58|51144.1
10:19:59|51144.64
10:20:00|51148.8
10:20:01|51148.12
10:20:02|51154.06
10:20:03|51154.98
10:20:04|51156.33
10:20:05|51157.69
10:20:06|51156.82
10:20:07|51157.6
10:20:08|51155.26
10:20:09|51158.01
10:20:10|51159.53
10:20:11|51162.
10:20:12|51160.74
10:20:13|51160.48
10:20:14|51157.05
10:20:15|51156.24
10:20:17|51156.63
10:20:17|51156.82
10:20:18|51158.92
10:20:19|51161.4
10:20:20|51164.92
10:20:21|51163.32
10:20:22|51163.12
10:20:23|51161.23
10:20:24|51161.82
10:20:25|51161.4
10:20:27|51169.37
10:20:29|51166.13
10:20:30|51163.07
10:20:31|51165.
10:20:31|51163.62
10:20:33|51165.12
10:20:34|51166.77
10:20:34|51167.77
10:20:36|51170.47
10:20:36|51174.7
10:20:38|51174.1
10:20:38|51171.85
10:20:39|51171.48
10:20:40|51171.6
10:20:41|51172.9
10:20:43|51179.86
10:20:44|51177.6
10:20:45|51178.18
10:20:46|51177.88
10:20:47|51180.37
10:20:48|51175.28
10:20:50|51176.28
10:20:51|51176.33
10:20:51|51165.44
10:20:53|51167.19
10:20:53|51167.19
10:20:55|51165.59
10:20:55|51167.3
10:20:56|51164.27
10:20:57|51165.
10:20:58|51166.3
10:21:01|51168.84
10:21:01|51170.21
10:21:02|51171.
10:21:03|51172.66
10:21:05|51171.64
10:21:05|51167.89
10:21:06|51167.98
10:21:07|51167.74
10:21:09|51166.95
10:21:09|51166.83
10:21:10|51165.86
10:21:11|51167.95
10:21:12|51163.32
10:21:13|51164.62
10:21:14|51163.
10:21:15|51166.3
10:21:16|51163.6
10:21:17|51162.7
10:21:18|51164.62
10:21:19|51163.06
10:21:20|51164.62
10:21:21|51166.84
10:21:22|51170.08
10:21:23|51169.73
10:21:24|51165.2
10:21:25|51161.42
10:21:26|51163.78
10:21:28|51161.75
10:21:29|51160.51
10:21:30|51162.28
10:21:32|51163.32
10:21:32|51159.16
10:21:34|51161.37
10:21:34|51161.37
10:21:35|51168.36
10:21:37|51168.36
10:21:38|51178.69
10:21:39|51182.01
10:21:40|51190.36
10:21:41|51181.27
10:21:42|51184.31
10:21:43|51184.58
10:21:44|51183.95
10:21:45|51181.78
10:21:46|51183.44
10:21:46|51180.98
10:21:48|51181.95
10:21:49|51180.47
10:21:50|51179.43
10:21:51|51183.93
10:21:52|51186.31
10:21:53|51186.65
10:21:54|51186.12
10:21:55|51186.12
10:21:56|51190.6
10:21:57|51189.58
10:21:58|51191.35
10:21:59|51194.8
10:22:01|51194.68
10:22:01|51198.39
10:22:02|51194.26
10:22:03|51192.81
10:22:05|51191.04
10:22:06|51199.59
10:22:06|51200.68
10:22:08|51201.15
10:22:09|51200.
10:22:10|51199.79
10:22:11|51201.28
10:22:12|51202.06
10:22:13|51201.12
10:22:14|51200.7
10:22:15|51200.58
10:22:16|51200.5
10:22:17|51197.91
10:22:18|51197.99
10:22:19|51200.86
10:22:20|51200.86
10:22:21|51205.87
10:22:22|51207.94
10:22:23|51204.88
10:22:24|51205.84
10:22:25|51212.55
10:22:26|51211.81
10:22:27|51218.01
10:22:28|51219.
10:22:30|51222.79
10:22:32|51227.8
10:22:32|51228.13
10:22:33|51225.83
10:22:35|51220.83
10:22:35|51216.52
10:22:36|51217.76
10:22:37|51214.39
10:22:38|51211.81
10:22:39|51216.98
10:22:41|51219.45
10:22:41|51218.49
10:22:43|51219.1
10:22:43|51214.4
10:22:44|51214.5
10:22:45|51214.08
10:22:46|51212.12
10:22:47|51212.81
10:22:49|51216.8
10:22:50|51215.25
10:22:51|51213.05
10:22:51|51218.72
10:22:52|51216.06
10:22:53|51216.13
10:22:55|51215.32
10:22:56|51214.3
10:22:57|51214.45
10:22:58|51215.4
10:22:58|51216.88
10:23:00|51220.13
10:23:01|51221.23
10:23:01|51219.1
10:23:03|51217.85
10:23:04|51215.03
10:23:04|51217.99
10:23:06|51223.22
10:23:07|51224.68
10:23:08|51227.48
10:23:09|51228.69
10:23:10|51229.3
10:23:11|51229.48
10:23:12|51230.2
10:23:13|51232.79
10:23:14|51230.
10:23:15|51228.6
10:23:16|51228.59
10:23:17|51223.65
10:23:18|51225.46
10:23:19|51225.5
10:23:20|51229.32
10:23:22|51227.5
10:23:22|51230.14
10:23:23|51231.6
10:23:24|51228.58
10:23:25|51228.58
10:23:26|51228.7
10:23:27|51228.7
10:23:28|51230.46
10:23:30|51232.05
10:23:30|51229.98
10:23:32|51234.82
10:23:34|51229.2
10:23:35|51232.39
10:23:35|51231.81
10:23:36|51231.99
10:23:37|51230.19
10:23:38|51228.84
10:23:39|51233.99
10:23:40|51230.
10:23:41|51231.81
10:23:42|51235.59
10:23:43|51233.17
10:23:45|51225.82
10:23:46|51226.5
10:23:46|51227.91
10:23:48|51226.5
10:23:48|51228.2
10:23:50|51227.13
10:23:52|51225.46
10:23:52|51227.
10:23:53|51229.2
10:23:54|51225.27
10:23:56|51221.97
10:23:56|51218.93
10:23:57|51219.59
10:23:58|51219.01
10:24:00|51219.32
10:24:01|51216.25
10:24:02|51216.88
10:24:03|51220.51
10:24:04|51229.77
10:24:05|51228.58
10:24:06|51226.82
10:24:07|51223.08
10:24:08|51222.82
10:24:10|51219.06
10:24:10|51222.77
10:24:11|51220.
10:24:12|51220.78
10:24:14|51219.7
10:24:14|51219.43
10:24:16|51219.51
10:24:16|51218.25
10:24:17|51218.1
10:24:18|51225.27
10:24:19|51225.77
10:24:20|51225.4
10:24:21|51228.7
10:24:22|51227.47
10:24:23|51230.2
10:24:24|51230.51
10:24:25|51231.7
10:24:26|51234.16
10:24:27|51232.48
10:24:28|51229.77
10:24:30|51234.
10:24:31|51230.14
10:24:32|51231.36
10:24:33|51230.02
10:24:34|51230.14
10:24:35|51228.84
10:24:36|51232.5
10:24:37|51231.26
10:24:38|51233.
10:24:40|51233.26
10:24:41|51232.56
10:24:42|51229.36
10:24:43|51230.
10:24:43|51230.05
10:24:44|51228.73
10:24:45|51230.22
10:24:47|51228.41
10:24:47|51227.38
10:24:49|51227.88
10:24:50|51229.84
10:24:50|51228.18
10:24:52|51228.58
10:24:53|51228.36
10:24:54|51229.2
10:24:55|51230.
10:24:56|51230.92
10:24:57|51231.97
10:24:58|51235.95
10:24:59|51238.94
10:25:00|51240.05
10:25:02|51236.8
10:25:03|51235.6
10:25:04|51235.
10:25:05|51234.5
10:25:05|51233.87
10:25:06|51233.
10:25:07|51232.85
10:25:08|51226.77
10:25:09|51226.
10:25:10|51220.01
10:25:11|51224.56
10:25:13|51224.39
10:25:14|51234.82
10:25:15|51233.55
10:25:15|51232.53
10:25:17|51229.22
10:25:18|51230.86
10:25:19|51229.2
10:25:19|51229.46
10:25:20|51229.
10:25:21|51228.93
10:25:22|51231.05
10:25:24|51231.5
10:25:24|51231.9
10:25:25|51230.57
10:25:26|51230.05
10:25:28|51231.31
10:25:29|51231.82
10:25:29|51231.51
10:25:31|51226.43
10:25:32|51227.33
10:25:33|51226.62
10:25:35|51226.5
10:25:36|51228.99
10:25:37|51230.31
10:25:38|51228.35
10:25:39|51226.97
10:25:40|51227.59
10:25:41|51227.
10:25:42|51223.43
10:25:43|51222.7
10:25:44|51221.25
10:25:46|51218.83
10:25:47|51218.
10:25:47|51220.
10:25:48|51220.54
10:25:50|51220.78
10:25:50|51217.2
10:25:52|51218.37
10:25:53|51218.83
10:25:54|51218.69
10:25:55|51219.66
10:25:55|51218.56
10:25:56|51218.18
10:25:58|51218.23
10:25:59|51216.37
10:26:00|51216.75
10:26:01|51214.81
10:26:01|51219.22
10:26:02|51217.7
10:26:04|51214.54
10:26:05|51214.07
10:26:05|51210.7
10:26:07|51212.98
10:26:08|51206.8
10:26:09|51206.
10:26:10|51205.
10:26:11|51205.86
10:26:12|51201.98
10:26:13|51199.17
10:26:14|51196.74
10:26:15|51196.7
10:26:16|51191.
10:26:17|51192.95
10:26:18|51193.99
10:26:19|51190.92
10:26:20|51189.35
10:26:21|51189.68
10:26:22|51189.79
10:26:23|51187.86
10:26:24|51187.
10:26:25|51186.65
10:26:26|51186.01
10:26:27|51183.8
10:26:28|51184.4
10:26:29|51186.
10:26:30|51187.65
10:26:31|51186.65
10:26:32|51184.8
10:26:33|51183.72
10:26:34|51184.52
10:26:36|51186.46
10:26:36|51185.89
10:26:38|51183.86
10:26:39|51183.47
10:26:40|51182.8
10:26:41|51183.34
10:26:42|51185.11
10:26:43|51182.05
10:26:44|51180.96
10:26:46|51179.43
10:26:47|51177.42
10:26:48|51180.88
10:26:49|51179.43
10:26:50|51178.01
10:26:51|51179.23
10:26:52|51179.36
10:26:53|51178.14
10:26:54|51178.54
10:26:56|51177.
10:26:56|51177.88
10:26:58|51178.34
10:26:59|51178.44
10:27:00|51179.
10:27:00|51183.48
10:27:01|51191.91
10:27:03|51190.51
10:27:03|51190.36
10:27:05|51187.29
10:27:06|51185.65
10:27:07|51188.41
10:27:08|51184.21
10:27:09|51186.99
10:27:10|51185.3
10:27:11|51184.92
10:27:12|51184.12
10:27:13|51182.95
10:27:14|51183.95
10:27:15|51184.02
10:27:16|51185.22
10:27:17|51183.28
10:27:18|51184.07
10:27:19|51182.69
10:27:20|51183.82
10:27:21|51180.87
10:27:22|51181.1
10:27:23|51179.44
10:27:24|51181.1
10:27:25|51180.75
10:27:26|51178.36
10:27:27|51178.66
10:27:28|51178.
10:27:29|51177.61
10:27:30|51180.
10:27:31|51178.53
10:27:32|51180.59
10:27:33|51180.72
10:27:35|51182.07
10:27:36|51181.41
10:27:38|51179.66
10:27:39|51174.55
10:27:40|51174.55
10:27:41|51177.72
10:27:42|51180.22
10:27:43|51182.48
10:27:44|51180.52
10:27:45|51178.66
10:27:46|51176.28
10:27:47|51177.1
10:27:48|51173.01
10:27:49|51173.98
10:27:50|51174.55
10:27:51|51175.88
10:27:52|51179.24
10:27:53|51178.81
10:27:54|51181.78
10:27:55|51184.14
10:27:56|51183.34
10:27:57|51183.8
10:27:58|51181.
10:28:00|51181.78
10:28:00|51185.
10:28:02|51185.69
10:28:03|51182.1
10:28:04|51181.91
10:28:05|51181.48
10:28:06|51179.98
10:28:07|51180.6
10:28:08|51182.1
10:28:09|51179.99
10:28:10|51178.66
10:28:11|51178.14
10:28:12|51177.77
10:28:13|51177.77
10:28:15|51192.01
10:28:15|51198.55
10:28:17|51200.14
10:28:17|51202.9
10:28:18|51206.
10:28:19|51207.02
10:28:21|51215.46
10:28:21|51218.14
10:28:22|51212.12
10:28:23|51213.81
10:28:24|51214.54
10:28:25|51213.4
10:28:26|51215.34
10:28:27|51219.59
10:28:28|51218.1
10:28:29|51217.41
10:28:30|51216.53
10:28:32|51217.66
10:28:33|51212.27
10:28:33|51212.2
10:28:35|51211.98
10:28:36|51211.93
10:28:37|51213.43
10:28:38|51209.76
10:28:40|51209.86
10:28:41|51211.62
10:28:41|51211.55
10:28:43|51210.64
10:28:43|51209.66
10:28:45|51207.85
10:28:45|51209.76
10:28:47|51209.73
10:28:48|51209.72
10:28:48|51207.3
10:28:50|51207.4
10:28:51|51207.4
10:28:53|51207.4
10:28:54|51211.2
10:28:54|51210.71
10:28:56|51208.85
10:28:56|51214.74
10:28:57|51213.88
10:28:58|51216.73
10:29:00|51215.
10:29:00|51215.32
10:29:01|51209.99
10:29:02|51211.35
10:29:04|51210.14
10:29:05|51207.52
10:29:05|51205.56
10:29:07|51203.99
10:29:08|51202.74
10:29:09|51202.72
10:29:10|51216.87
10:29:11|51218.76
10:29:12|51216.88
10:29:13|51217.46
10:29:14|51214.98
10:29:15|51214.
10:29:16|51212.98
10:29:17|51213.1
10:29:18|51213.06
10:29:19|51212.55
10:29:20|51212.2
10:29:21|51212.45
10:29:22|51213.88
10:29:23|51215.25
10:29:24|51215.
10:29:25|51218.01
10:29:26|51219.06
10:29:27|51219.51
10:29:29|51221.74
10:29:29|51220.83
10:29:31|51218.86
10:29:31|51214.45
10:29:32|51216.51
10:29:33|51214.54
10:29:34|51217.34
10:29:36|51216.88
10:29:37|51216.88
10:29:38|51216.88
10:29:40|51218.1
10:29:41|51219.72
10:29:41|51220.
10:29:42|51218.
10:29:44|51217.66
10:29:45|51215.3
10:29:46|51217.39
10:29:47|51216.1
10:29:49|51215.24
10:29:50|51213.44
10:29:51|51215.34
10:29:52|51214.44
10:29:53|51214.68
10:29:54|51214.54
10:29:55|51212.54
10:29:56|51214.67
10:29:58|51217.1
10:29:58|51218.32
10:29:59|51216.06
10:30:00|51216.64
10:30:02|51216.88
10:30:03|51217.67
10:30:04|51212.55
10:30:05|51209.86
10:30:05|51208.68
10:30:07|51209.71
10:30:07|51204.04
10:30:09|51205.15
10:30:10|51206.17
10:30:10|51205.57
10:30:12|51202.45
10:30:12|51200.52
10:30:14|51202.05
10:30:15|51200.6
10:30:16|51202.84
10:30:16|51201.78
10:30:18|51204.42
10:30:19|51203.62
10:30:20|51200.58
10:30:21|51200.45
10:30:21|51197.38
10:30:23|51201.91
10:30:24|51201.4
10:30:25|51201.16
10:30:25|51200.
10:30:27|51199.6
10:30:28|51199.59
10:30:29|51192.26
10:30:30|51192.
10:30:31|51189.3
10:30:32|51186.73
10:30:33|51189.06
10:30:34|51188.56
10:30:35|51187.5
10:30:36|51191.68
10:30:37|51191.96
10:30:38|51192.05
10:30:39|51190.2
10:30:40|51188.66
10:30:41|51189.77
10:30:43|51186.98
10:30:45|51188.37
10:30:46|51185.68
10:30:46|51185.45
10:30:47|51185.45
10:30:48|51187.9
10:30:49|51187.24
10:30:51|51189.58
10:30:51|51190.66
10:30:53|51189.58
10:30:53|51188.42
10:30:54|51188.8
10:30:56|51189.7
10:30:57|51188.
10:30:58|51188.5
10:30:59|51190.38
10:31:00|51189.3
10:31:01|51187.95
10:31:02|51190.78
10:31:03|51188.5
10:31:04|51186.97
10:31:05|51185.86
10:31:06|51185.65
10:31:07|51184.8
10:31:08|51182.56
10:31:09|51183.72
10:31:10|51184.9
10:31:11|51185.8
10:31:12|51191.54
10:31:13|51190.99
10:31:14|51190.
10:31:15|51192.51
10:31:16|51192.7
10:31:17|51193.93
10:31:18|51194.26
10:31:19|51195.
10:31:20|51204.
10:31:21|51198.19
10:31:22|51193.1
10:31:23|51195.96
10:31:24|51193.16
10:31:25|51193.87
10:31:26|51194.51
10:31:27|51192.9
10:31:28|51191.92
10:31:29|51190.36
10:31:30|51191.14
10:31:31|51189.29
10:31:32|51190.77
10:31:33|51189.36
10:31:34|51189.35
10:31:35|51189.35
10:31:36|51190.92
10:31:37|51190.35
10:31:38|51189.58
10:31:39|51191.14
10:31:40|51188.8
10:31:41|51189.45
10:31:42|51189.12
10:31:43|51186.45
10:31:44|51181.99
10:31:45|51183.04
10:31:46|51185.57
10:31:47|51184.26
10:31:48|51182.83
10:31:50|51183.87
10:31:50|51184.08
10:31:51|51183.34
10:31:52|51186.31
10:31:54|51184.02
10:31:54|51183.91
10:31:55|51183.79
10:31:56|51184.61
10:31:57|51188.92
10:31:58|51190.8
10:31:59|51191.14
10:32:01|51191.04
10:32:01|51193.2
10:32:03|51203.82
10:32:03|51201.67
10:32:04|51201.88
10:32:05|51202.32
10:32:07|51208.88
10:32:07|51210.85
10:32:09|51209.86
10:32:10|51209.08
10:32:11|51207.1
10:32:11|51206.62
10:32:13|51204.96
10:32:14|51206.19
10:32:14|51208.38
10:32:16|51207.53
10:32:16|51206.05
10:32:18|51206.02
10:32:19|51209.72
10:32:20|51206.17
10:32:21|51206.88
10:32:22|51204.98
10:32:23|51203.62
10:32:23|51204.4
10:32:25|51203.59
10:32:26|51205.47
10:32:27|51207.9
10:32:28|51206.74
10:32:29|51205.94
10:32:30|51206.74
10:32:31|51205.15
10:32:32|51203.62
10:32:33|51202.35
10:32:34|51203.36
10:32:35|51202.06
10:32:36|51202.59
10:32:37|51202.59
10:32:38|51203.95
10:32:39|51203.36
10:32:41|51204.68
10:32:41|51204.15
10:32:43|51205.18
10:32:44|51205.7
10:32:44|51206.74
10:32:45|51207.01
10:32:47|51206.74
10:32:47|51206.65
10:32:49|51203.22
10:32:49|51204.9
10:32:50|51206.61
10:32:52|51204.15
10:32:53|51199.6
10:32:54|51201.15
10:32:55|51201.39
10:32:56|51201.57
10:32:57|51203.62
10:32:58|51203.5
10:33:00|51200.93
10:33:01|51202.35
10:33:01|51201.5
10:33:02|51200.45
10:33:03|51201.26
10:33:04|51203.67
10:33:06|51200.19
10:33:06|51201.28
10:33:07|51201.43
10:33:09|51202.71
10:33:09|51198.16
10:33:11|51201.15
10:33:11|51198.94
10:33:13|51200.5
10:33:14|51199.92
10:33:15|51201.45
10:33:16|51203.97
10:33:17|51202.66
10:33:17|51203.62
10:33:19|51206.
10:33:20|51202.37
10:33:21|51203.31
10:33:21|51204.39
10:33:22|51199.84
10:33:24|51201.28
10:33:25|51201.97
10:33:26|51201.97
10:33:27|51202.06
10:33:28|51211.
10:33:28|51214.88
10:33:30|51217.1
10:33:31|51216.02
10:33:32|51216.25
10:33:33|51215.08
10:33:34|51214.66
10:33:35|51216.22
10:33:36|51217.9
10:33:37|51222.
10:33:38|51224.5
10:33:39|51226.51
10:33:41|51231.86
10:33:41|51229.91
10:33:43|51226.62
10:33:44|51226.34
10:33:45|51229.98
10:33:46|51232.35
10:33:47|51230.22
10:33:48|51229.
10:33:49|51225.99
10:33:50|51226.
10:33:51|51226.15
10:33:52|51227.02
10:33:53|51226.33
10:33:54|51225.88
10:33:55|51231.44
10:33:56|51231.7
10:33:57|51227.8
10:33:58|51230.22
10:33:59|51226.83
10:34:00|51226.5
10:34:01|51225.52
10:34:02|51226.38
10:34:03|51226.24
10:34:04|51220.76
10:34:05|51225.46
10:34:06|51223.38
10:34:07|51223.74
10:34:08|51222.58
10:34:10|51219.66
10:34:11|51221.44
10:34:11|51222.34
10:34:12|51224.
10:34:14|51226.1
10:34:14|51224.41
10:34:16|51225.87
10:34:16|51226.24
10:34:18|51227.73
10:34:18|51226.24
10:34:19|51227.92
10:34:20|51228.21
10:34:21|51227.31
10:34:22|51224.25
10:34:23|51226.23
10:34:25|51224.5
10:34:25|51227.99
10:34:26|51223.9
10:34:28|51225.46
10:34:28|51233.88
10:34:30|51231.7
10:34:31|51235.6
10:34:32|51227.48
10:34:33|51210.64
10:34:34|51212.24
10:34:35|51213.21
10:34:36|51214.78
10:34:37|51213.05
10:34:38|51211.42
10:34:39|51210.46
10:34:40|51206.29
10:34:42|51196.85
10:34:43|51195.88
10:34:44|51198.51
10:34:45|51199.72
10:34:46|51198.6
10:34:47|51200.46
10:34:48|51199.5
10:34:50|51197.75
10:34:51|51195.9
10:34:51|51193.35
10:34:52|51193.05
10:34:53|51191.93
10:34:55|51187.9
10:34:55|51183.13
10:34:56|51185.23
10:34:58|51184.99
10:34:59|51184.99
10:35:00|51184.75
10:35:01|51180.79
10:35:02|51180.88
10:35:03|51180.12
10:35:04|51180.75
10:35:05|51179.06
10:35:06|51179.
10:35:07|51179.16
10:35:08|51179.
10:35:09|51178.26
10:35:11|51180.7
10:35:12|51178.66
10:35:12|51179.19
10:35:13|51179.44
10:35:14|51179.12
10:35:15|51182.56
10:35:17|51182.11
10:35:18|51181.95
10:35:18|51182.8
10:35:19|51185.92
10:35:20|51189.5
10:35:21|51186.49
10:35:22|51187.12
10:35:24|51184.85
10:35:25|51184.12
10:35:25|51184.12
10:35:26|51183.
10:35:28|51179.82
10:35:29|51183.32
10:35:29|51177.
10:35:30|51178.25
10:35:32|51180.
10:35:33|51182.44
10:35:34|51181.
10:35:35|51181.
10:35:35|51179.25
10:35:37|51180.88
10:35:38|51179.79
10:35:39|51180.22
10:35:40|51180.65
10:35:41|51181.25
10:35:42|51179.56
10:35:44|51175.43
10:35:45|51176.15
10:35:46|51175.18
10:35:47|51172.37
10:35:48|51175.47
10:35:49|51174.24
10:35:50|51180.3
10:35:51|51180.
10:35:52|51178.4
10:35:53|51180.
10:35:54|51179.61
10:35:55|51179.77
10:35:57|51174.55
10:35:57|51177.28
10:35:58|51179.38
10:35:59|51178.52
10:36:00|51178.79
10:36:01|51182.56
10:36:02|51190.16
10:36:04|51192.3
10:36:04|51194.9
10:36:05|51201.12
10:36:07|51203.64
10:36:07|51200.8
10:36:08|51199.85
10:36:09|51199.71
10:36:11|51202.3
10:36:12|51203.99
10:36:12|51205.25
10:36:13|51206.54
10:36:15|51207.9
10:36:15|51206.98
10:36:17|51210.64
10:36:17|51211.7
10:36:19|51211.
10:36:19|51210.27
10:36:20|51210.14
10:36:21|51211.42
10:36:22|51207.56
10:36:23|51207.81
10:36:25|51206.04
10:36:25|51205.68
10:36:27|51209.3
10:36:27|51200.62
10:36:29|51200.
10:36:29|51200.4
10:36:30|51200.46
10:36:31|51201.
10:36:33|51195.71
10:36:34|51192.68
10:36:35|51193.92
10:36:36|51197.38
10:36:37|51196.9
10:36:38|51202.25
10:36:39|51202.84
10:36:40|51201.41
10:36:41|51201.41
10:36:42|51201.41
10:36:44|51200.
10:36:44|51197.51
10:36:45|51195.61
10:36:47|51184.51
10:36:48|51187.5
10:36:49|51187.5
10:36:51|51186.98
10:36:52|51186.98
10:36:52|51189.66
10:36:53|51184.87
10:36:54|51186.67
10:36:55|51185.41
10:36:57|51182.56
10:36:57|51179.49
10:36:59|51179.98
10:36:59|51176.77
10:37:01|51176.9
10:37:01|51177.53
10:37:03|51179.25
10:37:04|51177.66
10:37:05|51176.12
10:37:06|51171.65
10:37:07|51171.98
10:37:07|51169.88
10:37:09|51167.79
10:37:10|51167.28
10:37:11|51167.7
10:37:11|51168.36
10:37:13|51166.
10:37:14|51166.65
10:37:14|51168.03
10:37:16|51173.99
10:37:17|51172.24
10:37:18|51179.01
10:37:19|51176.72
10:37:20|51177.86
10:37:21|51177.86
10:37:22|51175.92
10:37:23|51174.7
10:37:24|51176.84
10:37:25|51177.49
10:37:26|51178.14
10:37:27|51190.35
10:37:28|51198.
10:37:29|51196.74
10:37:30|51200.04
10:37:31|51201.98
10:37:32|51197.8
10:37:33|51199.66
10:37:34|51196.5
10:37:35|51200.36
10:37:36|51199.25
10:37:37|51199.65
10:37:38|51201.45
10:37:39|51198.75
10:37:40|51201.8
10:37:41|51199.81
10:37:42|51199.81
10:37:43|51199.6
10:37:44|51196.56
10:37:45|51196.1
10:37:46|51196.99
10:37:47|51195.49
10:37:49|51196.09
10:37:50|51193.08
10:37:51|51195.48
10:37:52|51196.47
10:37:53|51196.37
10:37:54|51200.14
10:37:55|51202.31
10:37:57|51201.49
10:37:57|51202.04
10:37:59|51205.19
10:37:59|51205.48
10:38:00|51206.01
10:38:02|51203.6
10:38:02|51202.52
10:38:03|51200.38
10:38:04|51200.81
10:38:05|51200.81
10:38:07|51199.32
10:38:08|51200.45
10:38:09|51200.13
10:38:10|51203.
10:38:11|51203.58
10:38:12|51204.44
10:38:13|51209.27
10:38:13|51208.01
10:38:14|51206.22
10:38:16|51205.75
10:38:16|51205.93
10:38:18|51208.
10:38:18|51208.98
10:38:19|51206.8
10:38:21|51207.82
10:38:22|51207.74
10:38:23|51207.78
10:38:24|51209.96
10:38:25|51208.
10:38:26|51208.
10:38:27|51204.34
10:38:28|51205.88
10:38:29|51206.87
10:38:30|51206.93
10:38:31|51207.82
10:38:32|51204.34
10:38:33|51204.76
10:38:34|51205.15
10:38:35|51205.74
10:38:36|51205.74
10:38:37|51207.36
10:38:38|51207.46
10:38:39|51205.92
10:38:40|51208.43
10:38:41|51208.38
10:38:42|51204.15
10:38:43|51204.07
10:38:44|51205.08
10:38:46|51204.07
10:38:47|51205.67
10:38:48|51205.08
10:38:49|51217.78
10:38:50|51216.14
10:38:51|51219.44
10:38:52|51217.1
10:38:53|51219.95
10:38:54|51218.76
10:38:55|51215.99
10:38:57|51216.99
10:38:57|51215.15
10:38:58|51218.6
10:39:00|51219.5
10:39:01|51215.52
10:39:02|51214.42
10:39:03|51214.42
10:39:04|51215.91
10:39:05|51213.55
10:39:06|51215.24
10:39:07|51215.25
10:39:08|51214.33
10:39:09|51214.33
10:39:10|51216.09
10:39:11|51215.15
10:39:12|51215.4
10:39:13|51214.
10:39:14|51210.82
10:39:15|51212.55
10:39:16|51214.4
10:39:17|51215.76
10:39:18|51219.45
10:39:19|51219.82
10:39:20|51220.28
10:39:21|51225.44
10:39:22|51227.01
10:39:23|51224.36
10:39:24|51229.8
10:39:25|51228.35
10:39:26|51228.08
10:39:27|51229.71
10:39:28|51230.94
10:39:29|51234.85
10:39:30|51233.01
10:39:31|51233.99
10:39:32|51233.75
10:39:33|51238.
10:39:34|51231.73
10:39:35|51232.83
10:39:36|51232.97
10:39:38|51237.5
10:39:38|51235.66
10:39:39|51235.75
10:39:40|51238.22
10:39:42|51242.
10:39:42|51247.93
10:39:43|51253.22
10:39:44|51250.93
10:39:46|51252.8
10:39:47|51250.4
10:39:49|51253.25
10:39:50|51251.13
10:39:51|51254.74
10:39:51|51253.41
10:39:52|51255.
10:39:54|51253.46
10:39:55|51248.71
10:39:56|51251.07
10:39:56|51252.11
10:39:59|51251.03
10:40:00|51253.87
10:40:01|51254.2
10:40:02|51255.
10:40:03|51250.94
10:40:04|51248.55
10:40:05|51253.72
10:40:06|51254.02
10:40:07|51259.26
10:40:08|51255.39
10:40:09|51254.25
10:40:11|51252.57
10:40:11|51250.13
10:40:12|51250.4
10:40:13|51236.
10:40:15|51231.76
10:40:16|51222.72
10:40:16|51221.4
10:40:17|51221.16
10:40:18|51223.66
10:40:19|51224.9
10:40:21|51225.22
10:40:21|51227.18
10:40:22|51226.32
10:40:23|51231.05
10:40:24|51232.9
10:40:25|51235.25
10:40:26|51231.29
10:40:27|51230.22
10:40:29|51231.32
10:40:29|51219.75
10:40:30|51214.23
10:40:31|51212.07
10:40:32|51211.28
10:40:33|51213.88
10:40:35|51209.41
10:40:35|51211.95
10:40:36|51209.85
10:40:37|51206.9
10:40:38|51205.27
10:40:39|51204.18
10:40:41|51204.03
10:40:41|51205.58
10:40:42|51210.7
10:40:43|51209.7
10:40:44|51206.93
10:40:45|51205.23
10:40:47|51202.5
10:40:48|51201.92
10:40:49|51203.97
10:40:50|51204.9
10:40:51|51199.78
10:40:53|51200.46
10:40:53|51194.62
10:40:54|51195.9
10:40:55|51193.1
10:40:56|51188.09
10:40:58|51188.86
10:40:59|51191.75
10:41:00|51194.15
10:41:00|51197.48
10:41:01|51192.41
10:41:02|51198.45
10:41:04|51203.57
10:41:05|51201.02
10:41:05|51209.45
10:41:07|51208.56
10:41:07|51208.85
10:41:08|51209.27
10:41:10|51210.07
10:41:11|51212.61
10:41:11|51209.43
10:41:12|51208.
10:41:13|51208.46
10:41:15|51204.18
10:41:16|51198.48
10:41:17|51202.57
10:41:18|51202.58
10:41:19|51205.33
10:41:20|51208.25
10:41:21|51209.72
10:41:23|51210.04
10:41:23|51207.12
10:41:24|51213.88
10:41:25|51214.09
10:41:26|51217.68
10:41:27|51219.1
10:41:29|51218.95
10:41:29|51216.02
10:41:30|51218.1
10:41:32|51217.1
10:41:32|51221.68
10:41:33|51222.94
10:41:34|51221.8
10:41:35|51218.82
10:41:37|51218.38
10:41:38|51213.69
10:41:38|51213.85
10:41:39|51220.17
10:41:40|51224.37
10:41:41|51221.21
10:41:43|51220.5
10:41:43|51219.18
10:41:44|51219.18
10:41:46|51219.31
10:41:46|51214.03
10:41:48|51215.32
10:41:49|51217.71
10:41:50|51216.12
10:41:51|51218.51
10:41:52|51216.12
10:41:53|51218.1
10:41:54|51218.1
10:41:55|51215.93
10:41:56|51216.18
10:41:57|51216.01
10:41:58|51219.66
10:41:59|51223.74
10:42:00|51221.68
10:42:01|51223.69
10:42:02|51222.78
10:42:03|51227.35
10:42:04|51226.22
10:42:05|51229.05
10:42:06|51224.63
10:42:07|51228.36
10:42:08|51226.74
10:42:09|51227.35
10:42:10|51228.7
10:42:11|51221.8
10:42:12|51223.54
10:42:13|51222.78
10:42:14|51222.35
10:42:15|51221.04
10:42:16|51216.11
10:42:17|51209.88
10:42:18|51207.58
10:42:19|51209.31
10:42:20|51207.9
10:42:21|51207.15
10:42:22|51207.
10:42:23|51211.57
10:42:24|51213.83
10:42:25|51209.76
10:42:26|51205.55
10:42:27|51208.55
10:42:28|51217.1
10:42:29|51214.19
10:42:30|51209.85
10:42:31|51209.73
10:42:32|51212.45
10:42:33|51209.76
10:42:34|51210.7
10:42:35|51210.7
10:42:37|51212.56
10:42:37|51212.13
10:42:38|51212.13
10:42:39|51214.41
10:42:40|51211.82
10:42:41|51214.28
10:42:42|51212.
10:42:43|51211.84
10:42:44|51211.84
10:42:45|51210.7
10:42:46|51210.58
10:42:47|51210.58
10:42:49|51211.16
10:42:50|51214.55
10:42:50|51212.55
10:42:53|51214.94
10:42:53|51214.38
10:42:54|51213.4
10:42:56|51213.73
10:42:57|51215.34
10:42:57|51214.99
10:42:58|51223.1
10:42:59|51221.4
10:43:00|51220.52
10:43:01|51217.88
10:43:03|51218.88
10:43:04|51221.
10:43:05|51219.22
10:43:06|51212.54
10:43:07|51212.45
10:43:08|51213.47
10:43:09|51213.48
10:43:10|51213.48
10:43:11|51211.73
10:43:12|51211.99
10:43:13|51210.88
10:43:14|51211.25
10:43:15|51209.76
10:43:16|51208.92
10:43:17|51211.47
10:43:18|51209.32
10:43:19|51209.18
10:43:20|51211.68
10:43:21|51213.62
10:43:22|51213.62
10:43:23|51210.
10:43:24|51203.72
10:43:25|51203.3
10:43:26|51203.87
10:43:27|51205.2
10:43:28|51202.58
10:43:29|51205.13
10:43:30|51205.67
10:43:31|51206.35
10:43:32|51203.78
10:43:33|51203.11
10:43:34|51203.11
10:43:35|51206.48
10:43:36|51205.15
10:43:37|51205.15
10:43:38|51206.8
10:43:39|51209.79
10:43:40|51209.79
10:43:41|51215.
10:43:42|51213.2
10:43:43|51215.1
10:43:44|51211.15
10:43:45|51213.59
10:43:46|51212.55
10:43:47|51215.4
10:43:48|51213.2
10:43:49|51213.23
10:43:51|51213.48
10:43:51|51215.51
10:43:53|51214.42
10:43:54|51213.
10:43:55|51213.38
10:43:56|51213.32
10:43:58|51213.55
10:43:59|51216.17
10:44:00|51215.4
10:44:01|51216.13
10:44:02|51213.43
10:44:02|51215.27
10:44:04|51215.7
10:44:05|51216.4
10:44:06|51213.4
10:44:07|51211.16
10:44:07|51209.55
10:44:08|51207.45
10:44:09|51198.22
10:44:11|51201.62
10:44:12|51198.82
10:44:13|51201.14
10:44:14|51200.12
10:44:14|51201.15
10:44:16|51198.46
10:44:17|51200.99
10:44:18|51201.
10:44:19|51201.56
10:44:20|51203.3
10:44:21|51203.08
10:44:22|51201.87
10:44:23|51196.99
10:44:24|51198.13
10:44:25|51199.69
10:44:26|51200.33
10:44:27|51200.56
10:44:28|51202.07
10:44:29|51201.
10:44:30|51201.
10:44:31|51203.77
10:44:32|51201.26
10:44:33|51194.51
10:44:34|51192.65
10:44:35|51193.37
10:44:36|51194.2
10:44:37|51192.2
10:44:38|51193.22
10:44:39|51193.32
10:44:40|51193.32
10:44:41|51191.12
10:44:43|51193.44
10:44:43|51194.05
10:44:44|51191.04
10:44:46|51191.36
10:44:46|51192.89
10:44:48|51195.59
10:44:48|51196.15
10:44:49|51196.16
10:44:51|51197.7
10:44:52|51196.85
10:44:53|51198.6
10:44:54|51197.
10:44:56|51197.36
10:44:56|51197.88
10:44:58|51202.
10:44:58|51202.6
10:44:59|51200.32
10:45:00|51201.78
10:45:02|51202.84
10:45:03|51202.44
10:45:04|51201.31
10:45:04|51201.43
10:45:06|51201.87
10:45:07|51199.28
10:45:07|51192.35
10:45:08|51195.31
10:45:10|51198.73
10:45:11|51197.55
10:45:11|51201.45
10:45:12|51200.37
10:45:14|51197.62
10:45:15|51193.94
10:45:15|51190.79
10:45:17|51194.37
10:45:18|51192.02
10:45:19|51195.57
10:45:19|51194.24
10:45:21|51198.27
10:45:21|51200.54
10:45:23|51206.6
10:45:23|51205.1
10:45:25|51201.45
10:45:26|51203.3
10:45:27|51199.66
10:45:27|51197.21
10:45:29|51196.31
10:45:30|51192.02
10:45:31|51197.01
10:45:32|51196.73
10:45:33|51196.11
10:45:34|51196.12
10:45:34|51196.2
10:45:36|51196.12
10:45:37|51196.69
10:45:37|51196.74
10:45:39|51198.09
10:45:39|51202.
10:45:41|51200.75
10:45:42|51203.64
10:45:43|51206.94
10:45:44|51207.86
10:45:44|51208.79
10:45:46|51208.79
10:45:47|51215.31
10:45:48|51216.4
10:45:48|51215.4
10:45:50|51214.
10:45:51|51213.4
10:45:53|51211.
10:45:54|51211.7
10:45:55|51210.85
10:45:55|51211.01
10:45:56|51210.85
10:45:58|51211.7
10:45:59|51210.58
10:46:00|51211.74
10:46:01|51210.14
10:46:02|51211.59
10:46:03|51207.44
10:46:04|51207.06
10:46:05|51203.31
10:46:05|51197.66
10:46:07|51199.54
10:46:08|51197.9
10:46:09|51204.31
10:46:10|51205.83
10:46:11|51200.87
10:46:12|51202.47
10:46:12|51200.46
10:46:14|51203.54
10:46:15|51200.74
10:46:16|51201.6
10:46:17|51199.87
10:46:18|51202.99
10:46:19|51202.31
10:46:20|51204.18
10:46:21|51203.4
10:46:22|51201.45
10:46:23|51206.16
10:46:24|51206.33
10:46:25|51204.3
10:46:26|51205.05
10:46:27|51204.3
10:46:28|51203.56
10:46:29|51205.18
10:46:30|51203.03
10:46:31|51202.26
10:46:32|51204.81
10:46:33|51202.55
10:46:34|51205.3
10:46:35|51211.73
10:46:36|51210.98
10:46:37|51219.2
10:46:38|51221.28
10:46:39|51223.8
10:46:40|51225.47
10:46:41|51224.67
10:46:42|51226.62
10:46:43|51226.67
10:46:44|51225.65
10:46:45|51224.5
10:46:46|51226.5
10:46:47|51225.31
10:46:48|51224.85
10:46:50|51224.85
10:46:50|51224.77
10:46:51|51232.
10:46:53|51241.44
10:46:55|51238.68
10:46:57|51238.01
10:46:58|51235.88
10:46:59|51237.63
10:46:59|51238.71
10:47:01|51235.6
10:47:02|51229.96
10:47:02|51231.19
10:47:03|51227.77
10:47:04|51232.69
10:47:06|51229.32
10:47:07|51229.42
10:47:09|51228.36
10:47:09|51230.8
10:47:10|51230.81
10:47:12|51227.35
10:47:13|51225.7
10:47:13|51218.1
10:47:14|51217.65
10:47:15|51217.65
10:47:17|51213.21
10:47:18|51207.15
10:47:19|51212.55
10:47:20|51213.33
10:47:20|51213.2
10:47:22|51212.71
10:47:23|51209.76
10:47:24|51212.01
10:47:24|51213.48
10:47:26|51214.8
10:47:27|51215.49
10:47:27|51213.6
10:47:29|51208.41
10:47:30|51208.73
10:47:30|51206.91
10:47:32|51207.36
10:47:33|51205.31
10:47:33|51200.75
10:47:35|51205.15
10:47:35|51207.44
10:47:37|51203.12
10:47:38|51201.39
10:47:38|51202.84
10:47:40|51203.3
10:47:40|51203.83
10:47:42|51207.62
10:47:43|51207.14
10:47:44|51205.72
10:47:45|51205.72
10:47:46|51205.15
10:47:47|51207.28
10:47:48|51207.28
10:47:49|51204.1
10:47:50|51200.45
10:47:51|51204.69
10:47:52|51205.62
10:47:53|51206.77
10:47:55|51205.24
10:47:55|51207.39
10:47:57|51206.04
10:47:57|51205.59
10:47:58|51207.31
10:47:59|51205.36
10:48:00|51205.21
10:48:02|51205.21
10:48:04|51211.55
10:48:05|51210.09
10:48:05|51210.3
10:48:07|51207.87
10:48:08|51207.87
10:48:09|51209.63
10:48:10|51209.63
10:48:11|51211.99
10:48:12|51213.06
10:48:13|51216.84
10:48:14|51212.55
10:48:15|51213.
10:48:16|51214.96
10:48:17|51213.4
10:48:18|51215.46
10:48:19|51216.41
10:48:20|51216.53
10:48:21|51217.4
10:48:22|51217.1
10:48:23|51214.4
10:48:24|51217.1
10:48:25|51228.
10:48:26|51223.1
10:48:27|51221.56
10:48:28|51221.63
10:48:29|51221.76
10:48:30|51222.65
10:48:32|51219.15
10:48:32|51224.83
10:48:33|51222.65
10:48:34|51221.91
10:48:35|51227.19
10:48:37|51226.5
10:48:37|51226.5
10:48:38|51226.79
10:48:40|51231.43
10:48:40|51232.31
10:48:41|51233.64
10:48:42|51231.32
10:48:43|51233.26
10:48:44|51230.78
10:48:45|51229.2
10:48:46|51227.12
10:48:47|51224.62
10:48:48|51226.
10:48:49|51226.
10:48:51|51226.35
10:48:51|51226.
10:48:52|51225.88
10:48:53|51225.76
10:48:55|51229.
10:48:57|51229.65
10:48:57|51229.65
10:48:59|51229.78
10:48:59|51232.32
10:49:01|51231.9
10:49:02|51230.92
10:49:03|51232.39
10:49:04|51232.39
10:49:05|51233.75
10:49:06|51226.33
10:49:07|51225.87
10:49:08|51225.75
10:49:09|51225.4
10:49:10|51224.96
10:49:11|51214.2
10:49:12|51213.66
10:49:13|51213.48
10:49:14|51213.48
10:49:15|51214.55
10:49:16|51216.06
10:49:17|51220.02
10:49:18|51222.35
10:49:19|51222.21
10:49:20|51219.1
10:49:21|51215.62
10:49:22|51216.88
10:49:23|51212.38
10:49:24|51214.87
10:49:25|51218.64
10:49:26|51218.59
10:49:27|51214.57
10:49:28|51216.28
10:49:29|51217.1
10:49:30|51217.95
10:49:32|51242.39
10:49:33|51243.02
10:49:33|51237.77
10:49:35|51236.92
10:49:36|51237.53
10:49:37|51237.87
10:49:38|51241.84
10:49:39|51240.86
10:49:39|51242.
10:49:41|51242.16
10:49:42|51241.39
10:49:43|51241.39
10:49:43|51241.38
10:49:45|51241.3
10:49:46|51243.96
10:49:47|51241.52
10:49:48|51242.
10:49:48|51242.88
10:49:50|51241.82
10:49:51|51241.92
10:49:52|51241.92
10:49:52|51241.78
10:49:53|51242.05
10:49:55|51241.65
10:49:56|51243.6
10:49:57|51243.6
10:49:59|51244.
10:50:00|51244.87
10:50:01|51244.6
10:50:02|51238.96
10:50:03|51230.2
10:50:04|51233.33
10:50:05|51234.75
10:50:06|51235.49
10:50:07|51233.75
10:50:08|51235.37
10:50:09|51233.43
10:50:10|51228.58
10:50:11|51229.2
10:50:12|51231.78
10:50:13|51231.31
10:50:14|51227.35
10:50:15|51227.
10:50:16|51226.33
10:50:17|51226.32
10:50:18|51228.36
10:50:19|51228.7
10:50:21|51226.67
10:50:21|51228.23
10:50:23|51226.5
10:50:23|51228.43
10:50:24|51229.2
10:50:25|51229.76
10:50:26|51228.49
10:50:27|51230.2
10:50:28|51232.86
10:50:29|51231.72
10:50:31|51230.95
10:50:31|51229.34
10:50:33|51223.21
10:50:33|51223.03
10:50:35|51221.31
10:50:35|51220.95
10:50:36|51221.69
10:50:37|51218.6
10:50:38|51219.1
10:50:40|51218.29
10:50:41|51212.55
10:50:41|51209.59
10:50:42|51211.05
10:50:44|51211.77
10:50:44|51203.8
10:50:45|51207.15
10:50:46|51209.98
10:50:47|51207.
10:50:48|51207.
10:50:49|51207.
10:50:50|51207.73
10:50:52|51201.87
10:50:52|51205.38
10:50:53|51204.71
10:50:54|51206.92
10:50:56|51208.87
10:50:57|51207.8
10:50:59|51206.88
10:50:59|51205.29
10:51:01|51204.
10:51:02|51201.23
10:51:02|51194.44
10:51:03|51194.72
10:51:05|51197.31
10:51:07|51209.3
10:51:07|51205.85
10:51:09|51205.26
10:51:10|51201.45
10:51:11|51201.27
10:51:11|51200.04
10:51:13|51198.68
10:51:13|51197.85
10:51:15|51195.23
10:51:16|51194.
10:51:17|51196.98
10:51:19|51206.31
10:51:20|51208.68
10:51:20|51209.7
10:51:21|51207.74
10:51:22|51206.12
10:51:24|51207.
10:51:24|51205.48
10:51:26|51208.85
10:51:26|51208.24
10:51:27|51207.86
10:51:28|51211.32
10:51:29|51212.36
10:51:30|51209.85
10:51:32|51211.55
10:51:32|51210.12
10:51:33|51211.85
10:51:34|51209.85
10:51:35|51210.25
10:51:36|51209.87
10:51:37|51208.07
10:51:38|51206.21
10:51:40|51207.8
10:51:40|51202.99
10:51:41|51202.99
10:51:42|51198.98
10:51:43|51196.72
10:51:44|51197.78
10:51:45|51202.18
10:51:47|51202.
10:51:47|51201.45
10:51:48|51204.88
10:51:50|51199.96
10:51:50|51198.04
10:51:54|51196.17
10:51:54|51196.91
10:51:55|51199.57
10:51:56|51200.33
10:51:58|51199.86
10:51:59|51199.87
10:52:00|51198.47
10:52:02|51203.6
10:52:02|51206.94
10:52:04|51207.01
10:52:05|51212.58
10:52:06|51213.34
10:52:07|51211.32
10:52:08|51210.98
10:52:09|51210.85
10:52:10|51203.3
10:52:11|51202.
10:52:12|51200.45
10:52:13|51198.25
10:52:14|51196.57
10:52:15|51203.99
10:52:16|51201.58
10:52:17|51201.45
10:52:18|51201.
10:52:19|51198.6
10:52:20|51194.88
10:52:21|51198.53
10:52:22|51195.8
10:52:23|51196.75
10:52:25|51194.31
10:52:26|51190.
10:52:26|51190.
10:52:27|51190.
10:52:28|51187.69
10:52:29|51186.65
10:52:30|51186.48
10:52:31|51192.53
10:52:33|51191.75
10:52:33|51194.88
10:52:34|51198.47
10:52:35|51197.21
10:52:37|51194.88
10:52:37|51193.35
10:52:38|51193.56
10:52:39|51194.2
10:52:40|51195.6
10:52:42|51195.61
10:52:42|51191.35
10:52:43|51189.5
10:52:44|51191.31
10:52:45|51189.2
10:52:46|51190.19
10:52:47|51191.2
10:52:48|51191.2
10:52:49|51188.36
10:52:50|51186.
10:52:51|51188.03
10:52:52|51188.38
10:52:53|51183.72
10:52:54|51184.8
10:52:55|51183.38
10:52:56|51207.49
10:52:57|51210.
10:52:59|51215.18
10:53:01|51219.82
10:53:02|51220.47
10:53:03|51220.77
10:53:04|51222.9
10:53:06|51222.9
10:53:06|51227.18
10:53:07|51225.62
10:53:08|51226.24
10:53:10|51225.12
10:53:10|51226.5
10:53:12|51226.65
10:53:12|51225.11
10:53:13|51223.76
10:53:15|51221.22
10:53:15|51220.8
10:53:16|51217.98
10:53:17|51218.53
10:53:18|51217.13
10:53:20|51218.1
10:53:20|51218.11
10:53:21|51217.19
10:53:22|51217.57
10:53:23|51215.95
10:53:25|51210.59
10:53:25|51211.7
10:53:27|51216.44
10:53:28|51214.55
10:53:29|51219.53
10:53:29|51222.95
10:53:31|51222.95
10:53:31|51222.95
10:53:32|51231.3
10:53:34|51228.82
10:53:35|51227.6
10:53:36|51229.35
10:53:37|51229.35
10:53:38|51231.16
10:53:39|51233.17
10:53:40|51235.03
10:53:41|51234.94
10:53:42|51232.41
10:53:43|51233.
10:53:44|51232.92
10:53:45|51234.75
10:53:46|51234.97
10:53:47|51235.8
10:53:48|51234.9
10:53:49|51236.4
10:53:50|51235.
10:53:51|51234.38
10:53:52|51236.
10:53:53|51236.16
10:53:54|51236.77
10:53:55|51239.99
10:53:56|51236.
10:53:57|51238.92
10:53:58|51237.91
10:53:59|51237.
10:54:00|51237.88
10:54:02|51237.6
10:54:02|51235.6
10:54:03|51234.78
10:54:05|51234.11
10:54:06|51233.62
10:54:07|51231.66
10:54:07|51231.8
10:54:09|51231.99
10:54:09|51230.05
10:54:10|51229.23
10:54:12|51232.08
10:54:13|51231.8
10:54:14|51230.05
10:54:15|51230.
10:54:16|51228.15
10:54:17|51230.63
10:54:18|51234.92
10:54:19|51233.18
10:54:20|51235.26
10:54:21|51233.17
10:54:22|51236.57
10:54:23|51235.27
10:54:24|51235.26
10:54:25|51235.27
10:54:26|51236.84
10:54:27|51237.45
10:54:28|51236.28
10:54:29|51233.94
10:54:30|51237.31
10:54:31|51236.87
10:54:32|51235.12
10:54:33|51232.78
10:54:34|51231.16
10:54:35|51233.82
10:54:36|51236.48
10:54:37|51239.31
10:54:38|51237.66
10:54:39|51237.32
10:54:41|51238.45
10:54:41|51236.03
10:54:42|51236.65
10:54:43|51251.63
10:54:44|51247.31
10:54:45|51250.27
10:54:46|51247.85
10:54:47|51251.63
10:54:48|51251.65
10:54:49|51252.25
10:54:50|51249.7
10:54:51|51250.71
10:54:52|51253.12
10:54:54|51250.8
10:54:54|51254.1
10:54:55|51254.25
10:54:56|51252.66
10:54:57|51253.27
10:54:58|51253.4
10:54:59|51253.4
10:55:01|51254.04
10:55:02|51252.39
10:55:04|51258.36
10:55:05|51259.07
10:55:06|51261.6
10:55:07|51262.65
10:55:08|51263.5
10:55:10|51261.77
10:55:10|51261.6
10:55:11|51259.92
10:55:13|51261.84
10:55:13|51260.05
10:55:14|51258.8
10:55:15|51261.2
10:55:17|51257.7
10:55:18|51255.76
10:55:18|51257.14
10:55:19|51254.8
10:55:21|51258.12
10:55:21|51255.4
10:55:23|51257.1
10:55:24|51255.95
10:55:24|51255.56
10:55:26|51255.84
10:55:27|51256.1
10:55:28|51252.
10:55:29|51251.85
10:55:29|51246.01
10:55:30|51246.96
10:55:32|51239.74
10:55:33|51244.03
10:55:33|51243.
10:55:35|51241.15
10:55:36|51240.95
10:55:37|51241.28
10:55:38|51243.63
10:55:39|51243.24
10:55:40|51242.15
10:55:41|51244.89
10:55:42|51245.
10:55:43|51243.15
10:55:44|51233.14
10:55:45|51229.15
10:55:47|51229.87
10:55:47|51229.35
10:55:49|51227.5
10:55:49|51228.2
10:55:51|51226.5
10:55:52|51228.36
10:55:52|51223.65
10:55:54|51223.68
10:55:55|51224.14
10:55:55|51220.1
10:55:56|51220.95
10:55:58|51220.67
10:55:59|51221.68
10:56:00|51220.95
10:56:01|51221.68
10:56:03|51220.17
10:56:04|51219.6
10:56:05|51226.5
10:56:06|51221.19
10:56:07|51222.12
10:56:09|51222.77
10:56:10|51220.25
10:56:10|51221.04
10:56:11|51216.4
10:56:13|51214.85
10:56:13|51215.25
10:56:14|51215.9
10:56:15|51216.81
10:56:16|51218.6
10:56:17|51220.1
10:56:18|51223.01
10:56:19|51223.8
10:56:20|51224.37
10:56:21|51224.36
10:56:23|51220.49
10:56:23|51218.91
10:56:24|51219.53
10:56:25|51219.84
10:56:26|51218.1
10:56:27|51216.47
10:56:29|51217.
10:56:29|51217.5
10:56:31|51220.89
10:56:32|51217.95
10:56:33|51219.67
10:56:34|51225.57
10:56:34|51223.65
10:56:35|51221.48
10:56:36|51218.6
10:56:38|51216.98
10:56:38|51215.77
10:56:40|51215.97
10:56:40|51215.55
10:56:42|51216.32
10:56:43|51216.72
10:56:44|51215.95
10:56:45|51215.69
10:56:46|51214.96
10:56:47|51213.55
10:56:47|51214.3
10:56:49|51214.23
10:56:50|51213.57
10:56:50|51214.48
10:56:51|51213.6
10:56:53|51215.08
10:56:54|51212.98
10:56:55|51206.72
10:56:56|51208.68
10:56:57|51205.5
10:56:58|51207.85
10:56:59|51206.8
10:57:00|51206.15
10:57:01|51206.75
10:57:02|51204.75
10:57:04|51202.16
10:57:06|51202.32
10:57:07|51200.51
10:57:08|51209.
10:57:10|51207.44
10:57:11|51207.97
10:57:11|51206.4
10:57:13|51206.16
10:57:14|51206.15
10:57:15|51203.14
10:57:15|51205.88
10:57:17|51204.83
10:57:18|51204.53
10:57:19|51205.3
10:57:19|51210.7
10:57:21|51209.12
10:57:21|51208.52
10:57:23|51209.
10:57:24|51204.64
10:57:26|51206.15
10:57:27|51200.63
10:57:28|51193.58
10:57:29|51198.54
10:57:30|51195.32
10:57:31|51195.01
10:57:31|51195.97
10:57:32|51196.74
10:57:34|51196.05
10:57:35|51197.11
10:57:35|51194.91
10:57:37|51196.02
10:57:38|51194.2
10:57:39|51192.
10:57:40|51194.64
10:57:41|51193.
10:57:42|51194.99
10:57:43|51194.05
10:57:44|51193.11
10:57:45|51193.
10:57:46|51191.2
10:57:47|51191.1
10:57:48|51191.1
10:57:49|51192.35
10:57:50|51191.88
10:57:51|51189.59
10:57:52|51188.59
10:57:53|51187.
10:57:54|51186.07
10:57:55|51185.98
10:57:57|51190.65
10:57:57|51192.94
10:57:58|51192.55
10:57:59|51193.99
10:58:00|51188.07
10:58:01|51187.93
10:58:02|51187.81
10:58:04|51187.53
10:58:05|51187.74
10:58:07|51189.07
10:58:08|51191.6
10:58:09|51187.9
10:58:09|51185.8
10:58:11|51184.35
10:58:12|51186.35
10:58:13|51185.5
10:58:14|51186.8
10:58:15|51183.95
10:58:15|51185.54
10:58:17|51187.14
10:58:18|51188.01
10:58:19|51187.32
10:58:21|51186.
10:58:21|51185.04
10:58:23|51180.
10:58:23|51179.24
10:58:24|51178.82
10:58:25|51174.1
10:58:26|51177.21
10:58:27|51175.46
10:58:29|51172.42
10:58:29|51171.14
10:58:31|51169.58
10:58:31|51165.57
10:58:32|51169.4
10:58:33|51166.75
10:58:35|51168.82
10:58:36|51168.27
10:58:36|51165.86
10:58:38|51163.72
10:58:39|51166.2
10:58:40|51164.4
10:58:40|51164.18
10:58:41|51162.75
10:58:42|51162.75
10:58:43|51164.45
10:58:44|51167.02
10:58:46|51166.12
10:58:46|51165.3
10:58:48|51164.18
10:58:49|51164.38
10:58:50|51164.38
10:58:51|51162.75
10:58:52|51163.48
10:58:52|51162.33
10:58:53|51161.99
10:58:55|51160.75
10:58:55|51161.
10:58:57|51163.45
10:58:57|51160.97
10:58:59|51160.8
10:59:00|51162.02
10:59:01|51161.43
10:59:01|51160.37
10:59:03|51162.6
10:59:03|51163.26
10:59:06|51164.35
10:59:07|51166.3
10:59:09|51170.85
10:59:10|51172.82
10:59:11|51167.99
10:59:11|51167.93
10:59:12|51168.
10:59:14|51167.44
10:59:15|51171.
10:59:16|51169.59
10:59:17|51166.3
10:59:18|51169.15
10:59:19|51167.1
10:59:20|51169.03
10:59:21|51168.
10:59:23|51169.57
10:59:23|51168.71
10:59:25|51173.4
10:59:25|51171.99
10:59:27|51177.32
10:59:28|51174.7
10:59:29|51175.7
10:59:30|51175.39
10:59:31|51179.
10:59:33|51177.4
10:59:33|51172.45
10:59:35|51174.42
10:59:35|51170.45
10:59:36|51171.85
10:59:37|51171.3
10:59:39|51174.42
10:59:40|51174.73
10:59:41|51176.42
10:59:41|51178.95
10:59:43|51177.12
10:59:43|51176.7
10:59:45|51179.4
10:59:46|51177.4
10:59:46|51178.32
10:59:48|51178.54
10:59:49|51178.54
10:59:49|51179.09
10:59:51|51175.7
10:59:51|51170.7
10:59:52|51183.74
10:59:54|51179.84
10:59:55|51178.49
10:59:55|51178.14
10:59:57|51181.99
10:59:57|51181.88
10:59:58|51176.52
11:00:00|51179.4
11:00:00|51179.28
11:00:02|51173.27
11:00:03|51174.7
11:00:03|51174.97
11:00:05|51172.85
11:00:07|51165.35
11:00:08|51171.7
11:00:09|51171.85
11:00:10|51189.14
11:00:11|51188.37
11:00:12|51183.88
11:00:13|51179.4
11:00:14|51179.73
11:00:15|51176.67
11:00:16|51176.32
11:00:17|51176.4
11:00:18|51170.12
11:00:19|51170.12
11:00:20|51170.31
11:00:21|51172.07
11:00:22|51170.15
11:00:24|51170.85
11:00:24|51167.57
11:00:26|51166.81
11:00:26|51170.46
11:00:27|51169.09
11:00:28|51172.47
11:00:30|51175.7
11:00:31|51182.47
11:00:32|51184.15
11:00:32|51182.95
11:00:34|51180.8
11:00:35|51177.87
11:00:36|51177.26
11:00:37|51175.42
11:00:38|51174.21
11:00:39|51172.56
11:00:40|51173.18
11:00:40|51174.61
11:00:42|51176.28
11:00:42|51176.55
11:00:44|51175.67
11:00:44|51179.94
11:00:46|51179.94
11:00:47|51186.24
11:00:48|51180.69
11:00:49|51176.55
11:00:50|51175.72
11:00:51|51169.15
11:00:51|51173.85
11:00:53|51175.99
11:00:54|51173.27
11:00:55|51174.
11:00:56|51170.7
11:00:57|51172.44
11:00:57|51172.44
11:00:59|51168.39
11:01:00|51165.14
11:01:01|51161.28
11:01:02|51156.05
11:01:03|51161.1
11:01:04|51160.
11:01:05|51159.03
11:01:06|51160.3
11:01:07|51161.01
11:01:08|51159.48
11:01:09|51161.
11:01:10|51159.05
11:01:11|51158.61
11:01:12|51156.58
11:01:13|51156.06
11:01:14|51153.86
11:01:15|51157.68
11:01:16|51154.35
11:01:18|51151.47
11:01:18|51153.59
11:01:20|51153.74
11:01:21|51156.2
11:01:21|51154.47
11:01:22|51154.47
11:01:24|51159.62
11:01:25|51159.62
11:01:25|51160.46
11:01:27|51156.32
11:01:27|51159.54
11:01:29|51180.
11:01:30|51173.03
11:01:31|51171.09
11:01:32|51173.55
11:01:33|51177.53
11:01:34|51178.36
11:01:35|51178.52
11:01:36|51179.99
11:01:37|51177.8
11:01:38|51184.97
11:01:39|51181.1
11:01:40|51182.59
11:01:41|51181.39
11:01:42|51182.8
11:01:43|51181.95
11:01:44|51181.45
11:01:45|51179.24
11:01:46|51179.09
11:01:47|51177.04
11:01:48|51177.69
11:01:49|51175.54
11:01:50|51175.98
11:01:51|51179.41
11:01:52|51181.43
11:01:53|51181.43
11:01:54|51187.49
11:01:55|51185.2
11:01:56|51186.01
11:01:57|51187.65
11:01:58|51185.8
11:01:59|51187.99
11:02:00|51186.83
11:02:01|51185.02
11:02:02|51185.06
11:02:03|51186.06
11:02:04|51185.08
11:02:05|51187.87
11:02:06|51188.05
11:02:07|51187.37
11:02:08|51188.74
11:02:09|51188.74
11:02:10|51195.74
11:02:11|51196.09
11:02:12|51195.42
11:02:13|51192.41
11:02:14|51196.6
11:02:16|51196.02
11:02:16|51196.63
11:02:18|51197.75
11:02:19|51192.16
11:02:19|51191.2
11:02:21|51193.05
11:02:22|51195.57
11:02:22|51194.05
11:02:24|51191.86
11:02:25|51191.8
11:02:26|51189.36
11:02:27|51175.55
11:02:28|51171.98
11:02:29|51170.14
11:02:29|51169.87
11:02:31|51172.6
11:02:31|51170.
11:02:32|51167.3
11:02:34|51163.59
11:02:35|51161.75
11:02:36|51165.83
11:02:37|51166.95
11:02:38|51166.21
11:02:38|51160.1
11:02:40|51158.81
11:02:40|51163.97
11:02:41|51164.76
11:02:42|51162.75
11:02:44|51163.02
11:02:44|51163.02
11:02:46|51162.28
11:02:47|51162.28
11:02:48|51162.83
11:02:49|51165.91
11:02:50|51165.33
11:02:51|51164.87
11:02:52|51163.76
11:02:53|51166.
11:02:53|51164.45
11:02:55|51166.
11:02:56|51166.12
11:02:57|51166.98
11:02:58|51168.84
11:02:59|51175.49
11:03:00|51170.
11:03:01|51167.01
11:03:02|51170.
11:03:03|51168.24
11:03:04|51167.33
11:03:05|51168.84
11:03:06|51168.37
11:03:07|51168.3
11:03:08|51170.4
11:03:10|51167.3
11:03:11|51171.73
11:03:11|51168.44
11:03:13|51168.44
11:03:14|51168.01
11:03:15|51166.98
11:03:16|51167.72
11:03:17|51166.52
11:03:18|51168.84
11:03:19|51171.35
11:03:20|51172.98
11:03:21|51172.03
11:03:22|51167.6
11:03:23|51166.52
11:03:25|51167.11
11:03:25|51166.78
11:03:26|51167.17
11:03:27|51165.84
11:03:28|51166.17
11:03:30|51166.8
11:03:30|51167.71
11:03:31|51162.
11:03:33|51151.08
11:03:34|51148.93
11:03:35|51151.65
11:03:36|51151.22
11:03:37|51151.88
11:03:37|51151.65
11:03:39|51150.97
11:03:40|51153.08
11:03:41|51149.36
11:03:42|51151.5
11:03:43|51151.51
11:03:43|51148.64
11:03:45|51153.34
11:03:47|51151.79
11:03:47|51151.5
11:03:48|51153.05
11:03:49|51151.82
11:03:50|51151.94
11:03:51|51151.94
11:03:52|51149.94
11:03:53|51149.2
11:03:54|51150.08
11:03:55|51150.34
11:03:57|51150.02
11:03:57|51151.33
11:03:59|51150.14
11:03:59|51150.5
11:04:00|51147.79
11:04:01|51146.04
11:04:02|51139.89
11:04:03|51137.4
11:04:05|51138.72
11:04:06|51139.4
11:04:06|51138.55
11:04:07|51135.6
11:04:08|51135.74
11:04:10|51133.15
11:04:10|51133.36
11:04:11|51135.01
11:04:13|51134.97
11:04:13|51134.
11:04:14|51134.8
11:04:16|51135.44
11:04:17|51141.32
11:04:17|51140.14
11:04:19|51139.74
11:04:19|51142.53
11:04:20|51142.2
11:04:22|51139.72
11:04:22|51139.55
11:04:24|51138.78
11:04:24|51133.15
11:04:25|51129.9
11:04:26|51127.44
11:04:27|51123.
11:04:29|51128.18
11:04:29|51131.14
11:04:31|51130.24
11:04:32|51131.3
11:04:32|51129.3
11:04:34|51130.3
11:04:34|51128.45
11:04:35|51126.63
11:04:37|51130.56
11:04:38|51125.28
11:04:39|51124.05
11:04:40|51120.55
11:04:41|51122.12
11:04:42|51117.77
11:04:43|51118.42
11:04:44|51117.
11:04:45|51117.95
11:04:46|51118.93
11:04:47|51120.35
11:04:48|51120.32
11:04:49|51118.59
11:04:50|51119.
11:04:51|51114.
11:04:52|51117.1
11:04:53|51118.52
11:04:54|51115.31
11:04:56|51116.15
11:04:56|51115.47
11:04:57|51114.7
11:04:58|51114.
11:05:00|51114.87
11:05:00|51115.72
11:05:01|51112.14
11:05:02|51112.39
11:05:03|51112.71
11:05:04|51110.36
11:05:05|51116.54
11:05:06|51112.66
11:05:08|51110.24
11:05:08|51108.79
11:05:09|51107.25
11:05:11|51103.4
11:05:12|51101.68
11:05:13|51102.22
11:05:14|51104.12
11:05:15|51104.4
11:05:16|51105.34
11:05:17|51106.31
11:05:19|51105.76
11:05:19|51104.9
11:05:21|51104.25
11:05:22|51102.21
11:05:23|51103.09
11:05:24|51102.
11:05:25|51101.55
11:05:26|51102.26
11:05:27|51102.4
11:05:28|51104.1
11:05:29|51102.92
11:05:30|51106.42
11:05:31|51106.39
11:05:32|51114.64
11:05:33|51113.43
11:05:34|51112.93
11:05:35|51113.54
11:05:36|51112.55
11:05:37|51109.12
11:05:38|51107.71
11:05:39|51113.44
11:05:40|51116.79
11:05:41|51120.
11:05:42|51120.
11:05:43|51118.96
11:05:44|51122.34
11:05:45|51121.66
11:05:46|51121.99
11:05:47|51122.29
11:05:49|51120.9
11:05:49|51117.87
11:05:50|51111.17
11:05:51|51112.65
11:05:52|51111.86
11:05:54|51113.15
11:05:54|51113.4
11:05:55|51113.65
11:05:56|51111.8
11:05:57|51111.77
11:05:58|51111.68
11:06:00|51111.8
11:06:00|51109.78
11:06:01|51100.27
11:06:03|51102.76
11:06:04|51105.26
11:06:05|51102.48
11:06:05|51097.9
11:06:06|51100.02
11:06:07|51096.39
11:06:08|51093.77
11:06:10|51090.3
11:06:10|51090.52
11:06:12|51088.1
11:06:13|51086.63
11:06:13|51085.78
11:06:15|51083.9
11:06:16|51084.43
11:06:16|51083.9
11:06:18|51084.42
11:06:18|51082.21
11:06:20|51081.8
11:06:21|51083.02
11:06:22|51085.24
11:06:23|51083.07
11:06:25|51088.41
11:06:25|51088.14
11:06:26|51089.46
11:06:28|51091.69
11:06:28|51091.18
11:06:29|51090.72
11:06:30|51091.42
11:06:31|51090.45
11:06:32|51090.24
11:06:33|51090.47
11:06:34|51080.
11:06:35|51075.99
11:06:37|51075.49
11:06:37|51076.5
11:06:39|51079.55
11:06:40|51087.72
11:06:40|51081.81
11:06:41|51083.24
11:06:42|51083.28
11:06:44|51083.6
11:06:44|51082.67
11:06:46|51081.28
11:06:48|51082.56
11:06:48|51079.63
11:06:49|51076.38
11:06:50|51077.64
11:06:51|51079.74
11:06:52|51080.14
11:06:53|51077.12
11:06:54|51075.94
11:06:56|51076.84
11:06:56|51078.02
11:06:57|51079.37
11:06:58|51078.11
11:06:59|51081.21
11:07:00|51081.93
11:07:01|51086.43
11:07:02|51093.15
11:07:03|51096.
11:07:04|51097.03
11:07:06|51088.6
11:07:06|51085.93
11:07:07|51081.88
11:07:08|51079.6
11:07:09|51077.99
11:07:10|51082.15
11:07:11|51082.57
11:07:12|51084.06
11:07:14|51085.36
11:07:15|51084.78
11:07:17|51078.
11:07:17|51076.47
11:07:19|51073.98
11:07:20|51075.6
11:07:21|51073.91
11:07:22|51070.
11:07:23|51067.67
11:07:24|51068.02
11:07:25|51070.65
11:07:26|51066.
11:07:28|51063.66
11:07:28|51061.7
11:07:29|51064.39
11:07:30|51057.5
11:07:31|51058.34
11:07:33|51059.97
11:07:34|51055.38
11:07:34|51054.83
11:07:35|51055.47
11:07:37|51056.3
11:07:38|51055.45
11:07:39|51055.26
11:07:40|51056.3
11:07:41|51056.9
11:07:42|51057.17
11:07:43|51058.12
11:07:44|51065.65
11:07:45|51059.53
11:07:46|51059.88
11:07:47|51052.
11:07:49|51046.99
11:07:50|51051.91
11:07:50|51053.62
11:07:51|51064.
11:07:52|51060.76
11:07:53|51060.74
11:07:54|51059.18
11:07:55|51051.99
11:07:56|51050.68
11:07:57|51051.57
11:07:58|51056.49
11:08:00|51059.15
11:08:00|51060.81
11:08:01|51061.83
11:08:02|51062.39
11:08:03|51054.32
11:08:04|51058.95
11:08:06|51056.52
11:08:06|51056.89
11:08:07|51047.13
11:08:08|51049.93
11:08:09|51054.47
11:08:10|51049.75
11:08:11|51057.7
11:08:12|51059.
11:08:13|51063.99
11:08:15|51067.46
11:08:16|51066.15
11:08:17|51069.1
11:08:18|51071.43
11:08:19|51074.86
11:08:20|51075.45
11:08:22|51077.04
11:08:22|51081.88
11:08:24|51082.81
11:08:25|51085.28
11:08:25|51084.27
11:08:27|51087.94
11:08:28|51088.69
11:08:29|51090.82
11:08:30|51089.1
11:08:31|51086.8
11:08:32|51089.6
11:08:33|51087.6
11:08:34|51088.33
11:08:35|51091.3
11:08:36|51094.41
11:08:37|51100.7
11:08:38|51098.24
11:08:39|51102.
11:08:40|51105.31
11:08:41|51101.58
11:08:42|51102.63
11:08:44|51105.89
11:08:44|51105.23
11:08:45|51103.4
11:08:46|51101.87
11:08:47|51101.15
11:08:48|51100.58
11:08:50|51101.55
11:08:51|51101.67
11:08:51|51104.4
11:08:52|51101.91
11:08:53|51098.77
11:08:54|51100.02
11:08:56|51101.34
11:08:56|51099.29
11:08:57|51091.29
11:08:58|51095.72
11:08:59|51095.72
11:09:00|51095.
11:09:01|51094.06
11:09:02|51098.
11:09:03|51101.22
11:09:04|51102.
11:09:05|51101.2
11:09:06|51097.55
11:09:08|51090.
11:09:08|51088.01
11:09:09|51085.05
11:09:10|51077.88
11:09:12|51077.51
11:09:12|51074.05
11:09:14|51075.27
11:09:14|51077.7
11:09:16|51084.01
11:09:17|51086.01
11:09:18|51087.68
11:09:19|51087.13
11:09:20|51085.04
11:09:21|51084.93
11:09:22|51085.14
11:09:23|51085.2
11:09:24|51087.72
11:09:25|51088.52
11:09:26|51086.75
11:09:27|51088.25
11:09:28|51091.24
11:09:29|51095.02
11:09:30|51097.02
11:09:31|51099.69
11:09:32|51100.56
11:09:33|51102.34
11:09:34|51102.32
11:09:35|51102.
11:09:36|51101.64
11:09:37|51101.2
11:09:38|51102.06
11:09:39|51104.49
11:09:40|51099.48
11:09:41|51099.77
11:09:42|51100.55
11:09:43|51096.59
11:09:44|51097.85
11:09:45|51099.41
11:09:46|51099.85
11:09:47|51099.13
11:09:48|51099.13
11:09:49|51101.72
11:09:50|51099.19
11:09:51|51099.85
11:09:52|51099.58
11:09:53|51100.
11:09:54|51099.19
11:09:55|51098.01
11:09:56|51099.05
11:09:57|51097.86
11:09:58|51097.98
11:09:59|51100.57
11:10:00|51100.57
11:10:01|51094.74
11:10:02|51085.14
11:10:03|51081.06
11:10:04|51084.93
11:10:05|51080.35
11:10:06|51081.19
11:10:07|51079.7
11:10:08|51082.95
11:10:09|51086.75
11:10:10|51086.17
11:10:11|51084.62
11:10:12|51084.55
11:10:14|51079.85
11:10:14|51077.53
11:10:16|51078.54
11:10:18|51081.84
11:10:19|51079.5
11:10:20|51079.87
11:10:20|51078.04
11:10:22|51076.4
11:10:22|51075.8
11:10:24|51076.
11:10:25|51077.88
11:10:25|51078.92
11:10:27|51078.35
11:10:27|51077.65
11:10:29|51079.23
11:10:30|51078.35
11:10:31|51081.6
11:10:32|51080.81
11:10:34|51083.05
11:10:34|51081.03
11:10:36|51078.35
11:10:36|51078.35
11:10:37|51078.77
11:10:39|51077.58
11:10:39|51078.44
11:10:41|51081.35
11:10:42|51081.63
11:10:43|51082.28
11:10:43|51089.
11:10:44|51090.
11:10:46|51090.72
11:10:47|51090.05
11:10:48|51096.97
11:10:48|51098.67
11:10:50|51095.13
11:10:52|51094.8
11:10:52|51094.44
11:10:53|51094.76
11:10:54|51091.76
11:10:55|51092.44
11:10:56|51094.99
11:10:57|51097.18
11:10:58|51097.69
11:10:59|51099.12
11:11:00|51096.63
11:11:01|51098.34
11:11:02|51097.
11:11:03|51101.7
11:11:04|51096.85
11:11:05|51096.96
11:11:06|51095.43
11:11:07|51095.
11:11:08|51091.71
11:11:09|51092.62
11:11:11|51089.01
11:11:11|51087.29
11:11:12|51087.6
11:11:13|51096.24
11:11:14|51097.37
11:11:15|51096.97
11:11:17|51094.
11:11:18|51094.
11:11:20|51090.45
11:11:21|51089.98
11:11:22|51090.
11:11:24|51086.68
11:11:24|51085.75
11:11:25|51083.66
11:11:27|51085.9
11:11:27|51084.9
11:11:28|51091.34
11:11:30|51090.13
11:11:30|51090.51
11:11:32|51090.38
11:11:33|51090.56
11:11:34|51089.45
11:11:36|51089.45
11:11:36|51089.6
11:11:38|51088.75
11:11:39|51090.12
11:11:39|51094.97
11:11:40|51094.04
11:11:41|51097.6
11:11:42|51098.
11:11:44|51098.7
11:11:45|51103.4
11:11:45|51103.39
11:11:47|51099.34
11:11:48|51099.79
11:11:48|51099.73
11:11:49|51102.6
11:11:50|51104.05
11:11:52|51107.71
11:11:52|51108.
11:11:54|51107.38
11:11:55|51108.36
11:11:56|51108.75
11:11:58|51109.94
11:11:58|51104.05
11:12:00|51105.96
11:12:01|51106.1
11:12:01|51100.76
11:12:02|51105.07
11:12:04|51104.8
11:12:04|51105.3
11:12:05|51106.39
11:12:07|51107.65
11:12:07|51109.74
11:12:08|51108.95
11:12:09|51109.95
11:12:10|51109.8
11:12:11|51109.46
11:12:12|51104.69
11:12:14|51107.1
11:12:14|51104.99
11:12:16|51107.
11:12:16|51108.95
11:12:19|51107.1
11:12:20|51110.23
11:12:20|51109.46
11:12:21|51110.67
11:12:23|51111.56
11:12:24|51107.86
11:12:24|51106.
11:12:25|51108.95
11:12:27|51106.75
11:12:27|51107.09
11:12:29|51107.48
11:12:30|51109.6
11:12:31|51109.61
11:12:32|51110.8
11:12:33|51107.79
11:12:34|51109.59
11:12:36|51109.72
11:12:36|51104.4
11:12:37|51103.55
11:12:39|51103.69
11:12:39|51095.01
11:12:41|51094.15
11:12:41|51095.57
11:12:42|51095.15
11:12:43|51093.3
11:12:45|51095.03
11:12:45|51092.76
11:12:46|51095.
11:12:47|51098.29
11:12:49|51096.15
11:12:50|51097.77
11:12:50|51097.34
11:12:52|51097.8
11:12:53|51097.33
11:12:53|51098.18
11:12:55|51096.85
11:12:55|51096.97
11:12:57|51097.81
11:12:58|51092.3
11:12:59|51093.3
11:13:00|51096.
11:13:01|51094.88
11:13:01|51091.36
11:13:03|51091.36
11:13:04|51091.33
11:13:05|51092.3
11:13:06|51092.12
11:13:07|51093.82
11:13:07|51095.38
11:13:09|51097.
11:13:10|51096.52
11:13:10|51095.28
11:13:11|51098.
11:13:12|51098.12
11:13:14|51096.98
11:13:15|51098.15
11:13:16|51102.01
11:13:17|51099.28
11:13:18|51100.32
11:13:18|51097.85
11:13:21|51098.7
11:13:21|51099.92
11:13:23|51101.63
11:13:24|51100.
11:13:25|51100.52
11:13:25|51098.31
11:13:26|51100.25
11:13:28|51098.43
11:13:29|51100.99
11:13:29|51101.82
11:13:30|51101.68
11:13:32|51101.
11:13:32|51100.55
11:13:34|51102.13
11:13:34|51099.85
11:13:36|51097.3
11:13:36|51096.16
11:13:38|51096.27
11:13:38|51096.39
11:13:40|51095.62
11:13:41|51098.
11:13:41|51097.47
11:13:43|51096.2
11:13:44|51098.56
11:13:45|51097.
11:13:46|51095.
11:13:47|51095.
11:13:48|51091.84
11:13:49|51092.48
11:13:50|51091.68
11:13:50|51091.56
11:13:51|51091.69
11:13:52|51091.3
11:13:54|51092.91
11:13:55|51092.91
11:13:55|51094.44
11:13:57|51094.75
11:13:57|51093.64
11:13:59|51094.75
11:14:00|51095.41
11:14:01|51095.86
11:14:02|51097.59
11:14:03|51098.42
11:14:04|51095.9
11:14:05|51098.
11:14:06|51108.74
11:14:07|51106.47
11:14:08|51105.04
11:14:09|51105.74
11:14:10|51104.62
11:14:11|51103.23
11:14:12|51106.75
11:14:13|51117.2
11:14:14|51113.51
11:14:15|51113.56
11:14:17|51109.87
11:14:18|51111.09
11:14:18|51112.29
11:14:20|51125.38
11:14:21|51132.15
11:14:22|51127.7
11:14:23|51136.4
11:14:24|51136.99
11:14:25|51139.55
11:14:27|51138.62
11:14:29|51138.58
11:14:30|51134.56
11:14:30|51135.99
11:14:31|51135.95
11:14:33|51136.41
11:14:33|51135.88
11:14:35|51138.12
11:14:35|51139.59
11:14:37|51139.38
11:14:37|51142.44
11:14:38|51142.44
11:14:39|51148.78
11:14:40|51147.36
11:14:42|51147.46
11:14:42|51147.58
11:14:43|51155.07
11:14:44|51159.1
11:14:46|51164.45
11:14:46|51163.6
11:14:48|51167.82
11:14:48|51165.55
11:14:50|51166.89
11:14:51|51160.65
11:14:51|51162.7
11:14:53|51163.6
11:14:53|51163.76
11:14:55|51164.34
11:14:55|51159.71
11:14:57|51157.9
11:14:57|51162.71
11:14:59|51157.78
11:14:59|51156.35
11:15:00|51155.
11:15:01|51145.95
11:15:03|51142.79
11:15:04|51140.69
11:15:05|51143.85
11:15:05|51142.31
11:15:06|51143.39
11:15:07|51145.6
11:15:09|51144.58
11:15:09|51147.69
11:15:10|51147.07
11:15:12|51141.27
11:15:13|51138.63
11:15:13|51140.9
11:15:14|51139.47
11:15:15|51134.66
11:15:16|51131.92
11:15:17|51128.75
11:15:18|51130.12
11:15:19|51130.75
11:15:21|51128.45
11:15:23|51124.98
11:15:23|51129.45
11:15:25|51125.85
11:15:25|51126.2
11:15:27|51128.03
11:15:28|51130.25
11:15:29|51129.82
11:15:30|51128.3
11:15:31|51131.18
11:15:33|51138.33
11:15:34|51135.7
11:15:35|51130.91
11:15:36|51124.13
11:15:37|51117.31
11:15:38|51121.05
11:15:39|51119.73
11:15:40|51124.12
11:15:41|51124.85
11:15:42|51125.64
11:15:43|51127.31
11:15:44|51127.39
11:15:45|51125.89
11:15:46|51126.06
11:15:47|51125.32
11:15:48|51123.28
11:15:49|51120.96
11:15:50|51118.61
11:15:51|51117.51
11:15:52|51118.2
11:15:53|51119.22
11:15:54|51118.7
11:15:55|51121.9
11:15:56|51122.23
11:15:57|51124.9
11:15:59|51124.14
11:15:59|51125.92
11:16:00|51122.9
11:16:01|51123.52
11:16:02|51122.04
11:16:03|51123.79
11:16:04|51124.6
11:16:06|51125.67
11:16:06|51124.44
11:16:07|51125.48
11:16:08|51129.84
11:16:10|51129.12
11:16:11|51126.13
11:16:12|51124.04
11:16:12|51124.99
11:16:13|51127.42
11:16:14|51129.05
11:16:16|51129.08
11:16:16|51124.
11:16:17|51123.19
11:16:18|51126.45
11:16:19|51123.59
11:16:20|51123.12
11:16:22|51123.61
11:16:23|51122.9
11:16:24|51123.72
11:16:25|51122.05
11:16:26|51118.69
11:16:28|51116.35
11:16:29|51116.08
11:16:29|51113.61
11:16:30|51111.65
11:16:31|51122.4
11:16:32|51119.28
11:16:33|51122.05
11:16:34|51120.01
11:16:35|51121.62
11:16:37|51123.58
11:16:37|51138.79
11:16:39|51138.54
11:16:39|51137.9
11:16:41|51143.04
11:16:41|51143.66
11:16:42|51143.72
11:16:43|51139.67
11:16:44|51139.81
11:16:46|51140.85
11:16:47|51138.7
11:16:48|51137.06
11:16:49|51138.12
11:16:50|51139.86
11:16:51|51138.7
11:16:52|51136.97
11:16:53|51138.01
11:16:54|51142.61
11:16:55|51142.87
11:16:56|51142.8
11:16:57|51142.8
11:16:58|51140.15
11:16:59|51141.85
11:17:00|51139.44
11:17:01|51137.98
11:17:02|51138.55
11:17:03|51136.35
11:17:04|51144.66
11:17:05|51142.79
11:17:06|51142.22
11:17:07|51138.9
11:17:08|51138.9
11:17:09|51140.87
11:17:10|51137.34
11:17:11|51136.94
11:17:12|51136.16
11:17:13|51137.86
11:17:14|51138.47
11:17:15|51138.18
11:17:16|51139.47
11:17:17|51139.52
11:17:18|51140.01
11:17:19|51143.1
11:17:20|51144.39
11:17:21|51150.5
11:17:22|51147.21
11:17:24|51147.22
11:17:25|51144.68
11:17:26|51148.65
11:17:26|51147.25
11:17:28|51149.65
11:17:29|51150.81
11:17:30|51153.8
11:17:31|51149.65
11:17:32|51146.8
11:17:34|51148.37
11:17:34|51150.2
11:17:36|51151.97
11:17:37|51152.94
11:17:37|51151.5
11:17:38|51149.
11:17:39|51139.39
11:17:40|51145.67
11:17:41|51144.95
11:17:42|51145.28
11:17:44|51141.94
11:17:44|51135.
11:17:45|51134.76
11:17:46|51132.95
11:17:47|51131.64
11:17:48|51134.2
11:17:49|51133.96
11:17:51|51140.
11:17:51|51139.61
11:17:52|51146.
11:17:53|51145.71
11:17:55|51147.18
11:17:55|51145.94
11:17:57|51144.19
11:17:57|51144.07
11:17:59|51141.69
11:17:59|51140.6
11:18:00|51140.97
11:18:02|51142.4
11:18:02|51144.66
11:18:04|51148.38
11:18:04|51148.6
11:18:05|51144.05
11:18:07|51146.1
11:18:07|51146.09
11:18:08|51141.25
11:18:10|51144.95
11:18:11|51155.01
11:18:12|51150.68
11:18:13|51153.81
11:18:14|51150.5
11:18:15|51149.88
11:18:16|51151.
11:18:17|51149.53
11:18:18|51150.96
11:18:19|51155.
11:18:20|51153.52
11:18:21|51153.18
11:18:22|51154.88
11:18:23|51154.12
11:18:24|51154.3
11:18:26|51155.47
11:18:26|51157.5
11:18:27|51153.4
11:18:29|51154.36
11:18:29|51151.65
11:18:31|51152.72
11:18:32|51152.86
11:18:33|51155.23
11:18:34|51155.03
11:18:34|51155.23
11:18:35|51155.82
11:18:37|51155.74
11:18:37|51159.91
11:18:38|51163.54
11:18:40|51163.48
11:18:41|51166.32
11:18:42|51160.9
11:18:43|51162.42
11:18:43|51163.6
11:18:45|51162.76
11:18:46|51164.
11:18:47|51162.06
11:18:48|51169.88
11:18:49|51170.78
11:18:50|51167.62
11:18:51|51167.3
11:18:52|51169.15
11:18:53|51165.87
11:18:55|51165.72
11:18:55|51162.74
11:18:56|51161.75
11:18:57|51166.47
11:18:58|51166.3
11:18:59|51169.15
11:19:00|51170.3
11:19:01|51171.83
11:19:03|51172.59
11:19:03|51172.44
11:19:04|51172.
11:19:06|51169.62
11:19:07|51169.57
11:19:07|51165.28
11:19:08|51162.69
11:19:09|51158.28
11:19:10|51159.72
11:19:11|51157.67
11:19:13|51156.45
11:19:13|51156.
11:19:14|51153.67
11:19:15|51151.28
11:19:17|51147.95
11:19:18|51150.26
11:19:19|51150.
11:19:20|51149.24
11:19:21|51151.84
11:19:22|51154.26
11:19:23|51154.79
11:19:24|51155.61
11:19:26|51154.57
11:19:26|51143.24
11:19:28|51148.27
11:19:29|51145.36
11:19:30|51145.55
11:19:31|51146.75
11:19:32|51151.15
11:19:33|51150.5
11:19:34|51149.19
11:19:35|51147.8
11:19:35|51144.91
11:19:37|51145.88
11:19:38|51145.56
11:19:39|51146.1
11:19:40|51141.06
11:19:41|51143.25
11:19:42|51134.98
11:19:44|51135.7
11:19:45|51136.85
11:19:45|51136.85
11:19:46|51135.15
11:19:47|51134.24
11:19:48|51133.
11:19:49|51136.01
11:19:51|51133.86
11:19:51|51133.82
11:19:53|51136.34
11:19:53|51135.06
11:19:55|51133.05
11:19:56|51132.58
11:19:57|51132.18
11:19:58|51136.88
11:19:59|51136.8
11:20:00|51136.03
11:20:01|51138.24
11:20:02|51145.46
11:20:03|51142.56
11:20:04|51146.
11:20:05|51151.55
11:20:06|51150.05
11:20:06|51152.35
11:20:08|51152.01
11:20:08|51154.
11:20:10|51154.01
11:20:11|51152.68
11:20:11|51154.21
11:20:13|51147.96
11:20:14|51148.19
11:20:15|51147.59
11:20:16|51145.89
11:20:17|51145.48
11:20:18|51149.16
11:20:19|51151.84
11:20:20|51150.2
11:20:20|51150.13
11:20:21|51150.85
11:20:22|51159.43
11:20:24|51153.64
11:20:25|51152.13
11:20:27|51149.12
11:20:28|51150.72
11:20:29|51150.72
11:20:30|51154.83
11:20:31|51154.94
11:20:32|51155.24
11:20:33|51154.95
11:20:34|51152.78
11:20:35|51153.35
11:20:36|51150.65
11:20:37|51147.28
11:20:38|51147.99
11:20:40|51148.6
11:20:41|51150.8
11:20:41|51151.47
11:20:42|51155.58
11:20:44|51156.75
11:20:44|51157.05
11:20:46|51156.16
11:20:48|51159.1
11:20:49|51156.53
11:20:49|51157.
11:20:51|51151.4
11:20:51|51152.98
11:20:52|51152.73
11:20:54|51152.22
11:20:54|51150.85
11:20:55|51155.76
11:20:56|51153.51
11:20:57|51156.06
11:20:58|51157.06
11:21:00|51155.86
11:21:00|51162.99
11:21:01|51164.6
11:21:03|51160.76
11:21:03|51157.89
11:21:04|51159.54
11:21:05|51160.16
11:21:07|51163.92
11:21:07|51162.13
11:21:08|51162.26
11:21:09|51164.38
11:21:10|51162.18
11:21:11|51162.18
11:21:12|51163.63
11:21:13|51162.08
11:21:14|51160.4
11:21:15|51160.48
11:21:17|51170.8
11:21:18|51172.55
11:21:18|51169.19
11:21:19|51174.01
11:21:20|51175.01
11:21:21|51175.67
11:21:23|51177.7
11:21:23|51178.14
11:21:24|51177.67
11:21:25|51182.01
11:21:26|51182.4
11:21:29|51176.07
11:21:29|51179.55
11:21:30|51181.38
11:21:32|51184.92
11:21:33|51184.09
11:21:34|51185.68
11:21:35|51184.75
11:21:36|51182.86
11:21:37|51187.65
11:21:38|51185.58
11:21:39|51186.51
11:21:40|51186.98
11:21:41|51185.58
11:21:42|51184.49
11:21:43|51181.28
11:21:44|51182.95
11:21:45|51184.95
11:21:46|51185.93
11:21:47|51186.06
11:21:48|51186.13
11:21:50|51184.51
11:21:50|51184.12
11:21:52|51181.5
11:21:52|51185.38
11:21:53|51183.68
11:21:54|51182.53
11:21:55|51182.1
11:21:56|51181.65
11:21:58|51189.58
11:21:59|51193.75
11:21:59|51179.21
11:22:00|51180.4
11:22:01|51179.25
11:22:02|51178.7
11:22:03|51177.81
11:22:04|51173.34
11:22:05|51177.14
11:22:06|51174.01
11:22:07|51175.27
11:22:08|51172.34
11:22:09|51174.42
11:22:10|51174.
11:22:12|51175.78
11:22:12|51170.84
11:22:14|51169.
11:22:14|51165.
11:22:15|51164.
11:22:17|51166.98
11:22:17|51164.45
11:22:19|51170.09
11:22:20|51170.49
11:22:20|51170.01
11:22:22|51176.13
11:22:22|51184.01
11:22:24|51186.7
11:22:25|51190.6
11:22:26|51190.53
11:22:26|51191.2
11:22:29|51190.35
11:22:29|51189.35
11:22:31|51189.13
11:22:31|51187.65
11:22:33|51188.52
11:22:33|51190.22
11:22:34|51193.21
11:22:36|51200.01
11:22:37|51197.9
11:22:38|51196.02
11:22:39|51197.75
11:22:40|51199.33
11:22:41|51198.6
11:22:42|51197.78
11:22:43|51198.8
11:22:45|51196.05
11:22:46|51199.55
11:22:46|51201.28
11:22:47|51200.
11:22:48|51200.59
11:22:49|51201.36
11:22:51|51200.
11:22:52|51199.22
11:22:52|51200.67
11:22:54|51201.28
11:22:54|51199.94
11:22:55|51199.21
11:22:57|51196.53
11:22:57|51200.48
11:22:58|51203.97
11:22:59|51200.83
11:23:00|51200.86
11:23:02|51199.75
11:23:03|51199.65
11:23:04|51201.06
11:23:05|51197.51
11:23:05|51193.34
11:23:07|51191.62
11:23:08|51191.9
11:23:09|51193.27
11:23:10|51191.9
11:23:11|51191.62
11:23:12|51193.05
11:23:13|51195.19
11:23:14|51193.4
11:23:15|51194.77
11:23:16|51195.05
11:23:17|51196.1
11:23:18|51195.83
11:23:19|51193.41
11:23:20|51198.57
11:23:21|51198.83
11:23:22|51199.22
11:23:23|51197.9
11:23:24|51198.56
11:23:25|51199.87
11:23:26|51200.94
11:23:27|51200.94
11:23:28|51198.89
11:23:29|51200.81
11:23:30|51197.63
11:23:31|51198.64
11:23:32|51198.64
11:23:33|51196.6
11:23:34|51198.48
11:23:35|51196.08
11:23:37|51195.11
11:23:37|51195.6
11:23:39|51197.94
11:23:39|51209.68
11:23:40|51209.75
11:23:41|51209.7
11:23:43|51208.88
11:23:44|51211.7
11:23:45|51219.48
11:23:46|51215.25
11:23:47|51214.92
11:23:48|51216.
11:23:49|51214.69
11:23:50|51216.4
11:23:51|51217.77
11:23:52|51216.74
11:23:53|51216.74
11:23:55|51219.11
11:23:56|51217.37
11:23:57|51214.55
11:23:58|51211.69
11:23:59|51202.52
11:24:00|51205.39
11:24:01|51201.81
11:24:02|51196.03
11:24:03|51195.9
11:24:04|51197.2
11:24:05|51200.16
11:24:06|51199.93
11:24:07|51197.54
11:24:08|51193.99
11:24:10|51193.44
11:24:10|51195.2
11:24:11|51193.02
11:24:13|51196.05
11:24:14|51194.44
11:24:14|51196.73
11:24:16|51196.74
11:24:16|51188.84
11:24:17|51189.54
11:24:18|51188.5
11:24:20|51190.17
11:24:20|51190.3
11:24:21|51190.31
11:24:22|51190.35
11:24:23|51190.5
11:24:24|51192.45
11:24:25|51192.66
11:24:27|51196.2
11:24:27|51195.59
11:24:28|51196.75
11:24:30|51198.06
11:24:32|51192.01
11:24:34|51192.91
11:24:35|51190.16
11:24:36|51189.3
11:24:36|51186.
11:24:38|51184.8
11:24:38|51185.5
11:24:39|51190.7
11:24:40|51188.78
11:24:42|51191.35
11:24:43|51192.35
11:24:43|51190.63
11:24:44|51192.64
11:24:45|51192.81
11:24:46|51192.79
11:24:48|51193.52
11:24:49|51193.78
11:24:49|51192.05
11:24:50|51193.56
11:24:52|51194.54
11:24:53|51192.8
11:24:53|51191.61
11:24:55|51191.88
11:24:55|51191.68
11:24:57|51189.8
11:24:58|51190.81
11:24:58|51190.81
11:25:00|51186.65
11:25:01|51188.48
11:25:02|51190.03
11:25:03|51189.13
11:25:04|51191.42
11:25:06|51194.87
11:25:06|51195.6
11:25:07|51192.88
11:25:09|51194.9
11:25:09|51196.38
11:25:10|51195.
11:25:11|51195.24
11:25:12|51200.97
11:25:13|51198.73
11:25:15|51200.32
11:25:15|51195.22
11:25:17|51194.02
11:25:17|51196.9
11:25:19|51198.27
11:25:20|51198.27
11:25:20|51195.43
11:25:21|51193.67
11:25:23|51194.86
11:25:24|51190.62
11:25:24|51186.8
11:25:26|51185.48
11:25:26|51179.7
11:25:28|51183.33
11:25:28|51181.85
11:25:30|51181.08
11:25:32|51179.88
11:25:32|51180.24
11:25:33|51185.47
11:25:34|51186.53
11:25:36|51183.8
11:25:36|51182.47
11:25:37|51185.9
11:25:39|51186.36
11:25:40|51186.37
11:25:40|51182.95
11:25:41|51182.18
11:25:42|51182.18
11:25:43|51182.18
11:25:45|51184.28
11:25:46|51184.95
11:25:47|51187.69
11:25:48|51186.22
11:25:49|51186.8
11:25:50|51185.65
11:25:52|51185.
11:25:52|51187.27
11:25:54|51181.8
11:25:55|51180.48
11:25:55|51179.25
11:25:56|51179.18
11:25:57|51179.59
11:25:58|51181.28
11:25:59|51184.68
11:26:00|51183.8
11:26:01|51184.35
11:26:02|51182.95
11:26:03|51182.76
11:26:04|51185.8
11:26:05|51183.6
11:26:07|51186.05
11:26:08|51186.06
11:26:09|51189.51
11:26:10|51188.71
11:26:11|51188.71
11:26:12|51185.2
11:26:13|51182.95
11:26:14|51182.9
11:26:15|51182.09
11:26:16|51180.29
11:26:17|51171.02
11:26:18|51172.
11:26:19|51176.13
11:26:20|51176.01
11:26:21|51172.83
11:26:22|51173.99
11:26:23|51169.99
11:26:24|51177.11
11:26:25|51174.69
11:26:26|51172.7
11:26:27|51174.48
11:26:28|51173.61
11:26:29|51174.59
11:26:30|51172.54
11:26:31|51173.4
11:26:33|51171.34
11:26:35|51174.03
11:26:36|51173.66
11:26:36|51173.17
11:26:37|51170.57
11:26:39|51171.27
11:26:39|51172.67
11:26:40|51172.21
11:26:41|51176.11
11:26:42|51175.43
11:26:44|51175.83
11:26:44|51175.43
11:26:46|51174.67
11:26:46|51174.67
11:26:48|51174.43
11:26:48|51175.94
11:26:49|51177.
11:26:50|51175.91
11:26:51|51179.86
11:26:53|51181.4
11:26:53|51176.71
11:26:55|51176.28
11:26:55|51174.8
11:26:57|51172.09
11:26:57|51169.59
11:26:58|51171.88
11:27:00|51173.72
11:27:01|51173.49
11:27:02|51173.49
11:27:02|51173.49
11:27:03|51175.99
11:27:04|51177.8
11:27:05|51187.09
11:27:06|51184.75
11:27:07|51186.95
11:27:08|51186.95
11:27:10|51189.5
11:27:11|51188.23
11:27:11|51185.17
11:27:13|51187.84
11:27:14|51187.66
11:27:14|51190.21
11:27:16|51192.46
11:27:16|51188.49
11:27:18|51189.7
11:27:19|51184.
11:27:20|51184.06
11:27:21|51185.44
11:27:22|51184.07
11:27:23|51185.32
11:27:24|51186.8
11:27:25|51187.6
11:27:26|51189.38
11:27:26|51187.63
11:27:28|51187.63
11:27:29|51189.2
11:27:29|51188.77
11:27:31|51187.06
11:27:31|51186.48
11:27:32|51186.93
11:27:33|51188.18
11:27:35|51179.67
11:27:36|51181.14
11:27:37|51181.1
11:27:38|51180.
11:27:39|51176.79
11:27:40|51174.92
11:27:41|51174.7
11:27:42|51177.63
11:27:43|51179.25
11:27:44|51177.83
11:27:46|51180.13
11:27:46|51179.73
11:27:48|51186.65
11:27:49|51185.8
11:27:51|51179.58
11:27:51|51180.72
11:27:53|51178.77
11:27:54|51177.7
11:27:54|51178.25
11:27:56|51177.94
11:27:57|51180.25
11:27:57|51183.28
11:27:59|51180.38
11:27:59|51183.1
11:28:01|51182.19
11:28:01|51180.96
11:28:03|51179.02
11:28:04|51178.89
11:28:04|51180.04
11:28:05|51183.81
11:28:07|51185.04
11:28:07|51189.74
11:28:09|51191.
11:28:09|51191.17
11:28:11|51190.22
11:28:12|51192.2
11:28:13|51192.8
11:28:14|51195.35
11:28:15|51193.37
11:28:16|51194.88
11:28:17|51198.18
11:28:18|51194.88
11:28:19|51195.93
11:28:20|51193.57
11:28:21|51193.67
11:28:22|51193.22
11:28:23|51196.15
11:28:24|51194.1
11:28:25|51194.5
11:28:26|51195.21
11:28:27|51193.65
11:28:28|51195.6
11:28:29|51194.93
11:28:30|51188.5
11:28:31|51191.46
11:28:32|51191.72
11:28:33|51192.76
11:28:34|51194.81
11:28:35|51194.81
11:28:37|51191.6
11:28:38|51191.04
11:28:38|51190.92
11:28:40|51186.
11:28:40|51183.8
11:28:42|51183.07
11:28:43|51183.07
11:28:44|51183.47
11:28:45|51185.88
11:28:46|51186.88
11:28:46|51191.07
11:28:48|51189.94
11:28:48|51192.57
11:28:50|51191.95
11:28:51|51190.73
11:28:51|51190.99
11:28:53|51191.26
11:28:54|51191.43
11:28:56|51191.42
11:28:56|51192.22
11:28:57|51195.72
11:28:58|51194.
11:28:59|51193.22
11:29:00|51191.34
11:29:02|51191.59
11:29:02|51190.35
11:29:04|51189.26
11:29:05|51187.98
11:29:06|51190.2
11:29:07|51191.15
11:29:07|51190.
11:29:09|51190.92
11:29:10|51190.92
11:29:11|51189.99
11:29:12|51190.8
11:29:13|51191.78
11:29:14|51191.78
11:29:15|51189.3
11:29:16|51187.44
11:29:17|51188.36
11:29:17|51188.64
11:29:18|51189.58
11:29:20|51189.61
11:29:21|51190.2
11:29:21|51189.35
11:29:23|51187.4
11:29:24|51187.65
11:29:25|51188.49
11:29:25|51188.49
11:29:27|51187.5
11:29:27|51194.46
11:29:28|51194.37
11:29:30|51192.1
11:29:30|51191.2
11:29:32|51189.99
11:29:32|51190.64
11:29:33|51188.81
11:29:36|51188.79
11:29:37|51189.5
11:29:38|51189.35
11:29:39|51186.32
11:29:40|51187.62
11:29:41|51186.7
11:29:42|51186.49
11:29:43|51187.62
11:29:44|51185.3
11:29:46|51185.67
11:29:47|51186.8
11:29:47|51185.58
11:29:49|51185.12
11:29:49|51186.11
11:29:51|51181.95
11:29:51|51186.18
11:29:52|51185.05
11:29:53|51187.35
11:29:54|51186.81
11:29:56|51185.85
11:29:57|51186.53
11:29:58|51186.47
11:29:59|51187.09
11:30:00|51187.13
11:30:01|51182.97
11:30:01|51181.5
11:30:03|51180.45
11:30:04|51176.33
11:30:05|51178.01
11:30:06|51176.24
11:30:07|51174.17
11:30:08|51175.6
11:30:09|51175.51
11:30:10|51174.5
11:30:11|51174.
11:30:12|51176.62
11:30:13|51177.31
11:30:14|51174.55
11:30:15|51175.53
11:30:16|51174.11
11:30:17|51177.18
11:30:18|51177.06
11:30:19|51174.24
11:30:20|51176.28
11:30:21|51175.13
11:30:22|51176.28
11:30:23|51175.11
11:30:24|51172.95
11:30:25|51173.55
11:30:26|51173.6
11:30:27|51173.86
11:30:28|51175.6
11:30:29|51174.51
11:30:30|51174.43
11:30:31|51174.06
11:30:32|51161.56
11:30:33|51156.
11:30:34|51156.47
11:30:35|51157.68
11:30:37|51153.35
11:30:37|51150.24
11:30:39|51149.65
11:30:39|51149.52
11:30:41|51147.95
11:30:42|51147.9
11:30:43|51147.8
11:30:44|51150.13
11:30:45|51148.18
11:30:46|51145.5
11:30:47|51148.
11:30:48|51149.17
11:30:49|51148.01
11:30:50|51154.3
11:30:51|51152.5
11:30:52|51154.08
11:30:54|51151.31
11:30:54|51152.14
11:30:56|51153.23
11:30:56|51151.17
11:30:57|51151.17
11:30:58|51151.17
11:30:59|51149.51
11:31:00|51149.52
11:31:01|51149.77
11:31:02|51146.58
11:31:04|51142.8
11:31:04|51140.07
11:31:05|51139.67
11:31:07|51136.1
11:31:07|51136.7
11:31:08|51132.6
11:31:09|51132.54
11:31:10|51133.44
11:31:11|51138.1
11:31:12|51136.03
11:31:13|51135.17
11:31:14|51133.54
11:31:15|51133.77
11:31:17|51133.77
11:31:18|51132.34
11:31:18|51134.39
11:31:19|51131.79
11:31:20|51131.4
11:31:21|51131.04
11:31:22|51132.8
11:31:23|51133.56
11:31:25|51132.85
11:31:26|51135.85
11:31:26|51137.55
11:31:28|51134.85
11:31:28|51135.7
11:31:29|51133.87
11:31:30|51132.
11:31:31|51130.48
11:31:33|51135.37
11:31:33|51133.56
11:31:34|51133.96
11:31:35|51134.22
11:31:38|51139.31
11:31:38|51147.6
11:31:39|51141.22
11:31:40|51142.4
11:31:42|51142.05
11:31:43|51139.68
11:31:44|51143.11
11:31:45|51148.64
11:31:46|51146.32
11:31:47|51142.6
11:31:48|51146.51
11:31:49|51146.51
11:31:50|51142.8
11:31:51|51145.3
11:31:51|51143.25
11:31:53|51143.1
11:31:54|51143.19
11:31:55|51143.19
11:31:56|51138.12
11:31:57|51141.99
11:31:58|51142.12
11:31:59|51140.86
11:32:00|51144.06
11:32:01|51147.3
11:32:01|51148.07
11:32:03|51148.94
11:32:03|51149.42
11:32:05|51148.44
11:32:06|51147.69
11:32:07|51147.47
11:32:08|51147.21
11:32:09|51144.95
11:32:10|51145.31
11:32:11|51144.87
11:32:12|51146.36
11:32:13|51146.53
11:32:14|51146.4
11:32:16|51144.
11:32:17|51141.78
11:32:17|51139.12
11:32:18|51131.42
11:32:19|51130.29
11:32:20|51132.48
11:32:21|51135.83
11:32:22|51139.19
11:32:23|51141.
11:32:24|51142.77
11:32:25|51141.25
11:32:27|51145.25
11:32:27|51144.46
11:32:28|51143.65
11:32:29|51146.
11:32:31|51145.47
11:32:31|51146.48
11:32:32|51149.34
11:32:33|51148.51
11:32:34|51147.33
11:32:35|51146.21
11:32:36|51148.
11:32:37|51145.6
11:32:39|51148.
11:32:40|51146.22
11:32:41|51149.65
11:32:42|51148.
11:32:43|51150.09
11:32:44|51151.5
11:32:45|51151.64
11:32:46|51155.
11:32:47|51152.5
11:32:48|51151.03
11:32:49|51156.08
11:32:50|51155.69
11:32:51|51156.5
11:32:52|51155.35
11:32:53|51152.38
11:32:54|51152.38
11:32:55|51155.
11:32:56|51155.82
11:32:58|51157.25
11:32:58|51158.5
11:32:59|51156.05
11:33:00|51157.19
11:33:01|51159.11
11:33:02|51159.9
11:33:03|51159.05
11:33:04|51159.42
11:33:05|51159.28
11:33:06|51159.88
11:33:07|51157.36
11:33:08|51160.43
11:33:09|51157.17
11:33:10|51155.79
11:33:12|51154.98
11:33:13|51155.08
11:33:14|51155.98
11:33:15|51153.86
11:33:16|51148.64
11:33:17|51147.83
11:33:18|51146.89
11:33:19|51148.21
11:33:20|51144.99
11:33:21|51143.23
11:33:22|51142.48
11:33:23|51140.64
11:33:24|51143.1
11:33:25|51145.8
11:33:26|51144.66
11:33:27|51141.63
11:33:29|51141.22
11:33:29|51141.53
11:33:30|51141.72
11:33:31|51141.72
11:33:32|51143.24
11:33:33|51139.12
11:33:34|51139.14
11:33:35|51141.39
11:33:36|51141.39
11:33:37|51141.77
11:33:38|51138.12
11:33:40|51138.83
11:33:41|51142.26
11:33:42|51141.75
11:33:43|51145.39
11:33:44|51142.2
11:33:45|51142.32
11:33:46|51145.15
11:33:47|51145.49
11:33:48|51149.3
11:33:50|51148.2
11:33:50|51145.95
11:33:52|51146.95
11:33:52|51144.73
11:33:53|51144.73
11:33:54|51143.5
11:33:55|51141.31
11:33:56|51142.64
11:33:57|51141.22
11:33:58|51142.97
11:33:59|51142.72
11:34:00|51141.33
11:34:01|51134.5
11:34:02|51132.44
11:34:03|51130.11
11:34:05|51129.6
11:34:06|51133.73
11:34:07|51134.48
11:34:08|51133.75
11:34:09|51132.72
11:34:10|51129.4
11:34:11|51130.15
11:34:12|51124.75
11:34:13|51124.6
11:34:14|51127.47
11:34:16|51127.79
11:34:16|51129.26
11:34:17|51128.17
11:34:18|51131.68
11:34:19|51128.91
11:34:21|51131.68
11:34:22|51129.9
11:34:22|51129.7
11:34:24|51129.57
11:34:25|51130.29
11:34:25|51127.09
11:34:26|51125.34
11:34:27|51127.51
11:34:29|51127.51
11:34:29|51127.67
11:34:30|51125.
11:34:31|51124.87
11:34:33|51122.72
11:34:34|51123.26
11:34:34|51120.82
11:34:35|51121.32
11:34:36|51122.1
11:34:38|51119.55
11:34:39|51116.53
11:34:41|51113.65
11:34:42|51111.09
11:34:42|51113.37
11:34:44|51114.04
11:34:45|51114.
11:34:46|51111.8
11:34:47|51110.
11:34:48|51114.52
11:34:49|51112.82
11:34:50|51113.73
11:34:51|51116.73
11:34:52|51114.6
11:34:53|51115.
11:34:54|51116.76
11:34:55|51118.84
11:34:57|51118.5
11:34:57|51117.61
11:34:58|51116.12
11:35:00|51117.35
11:35:00|51119.31
11:35:02|51119.2
11:35:02|51119.05
11:35:03|51116.34
11:35:04|51117.82
11:35:06|51118.35
11:35:06|51120.02
11:35:08|51118.75
11:35:09|51120.57
11:35:10|51119.8
11:35:10|51120.51
11:35:11|51121.38
11:35:13|51132.15
11:35:13|51132.6
11:35:15|51132.23
11:35:15|51135.7
11:35:17|51132.
11:35:18|51128.08
11:35:19|51124.4
11:35:20|51130.21
11:35:21|51134.89
11:35:22|51131.83
11:35:22|51131.25
11:35:24|51126.22
11:35:25|51126.43
11:35:26|51122.27
11:35:27|51122.46
11:35:29|51118.84
11:35:30|51118.68
11:35:31|51118.68
11:35:31|51121.05
11:35:33|51124.
11:35:33|51122.22
11:35:35|51120.25
11:35:36|51119.87
11:35:36|51121.43
11:35:38|51120.9
11:35:39|51120.26
11:35:39|51120.82
11:35:42|51117.75
11:35:42|51118.62
11:35:44|51119.14
11:35:45|51119.19
11:35:46|51121.14
11:35:47|51120.05
11:35:48|51119.01
11:35:49|51118.08
11:35:50|51111.82
11:35:51|51110.62
11:35:52|51111.48
11:35:53|51112.13
11:35:54|51110.22
11:35:55|51110.08
11:35:56|51109.75
11:35:58|51108.69
11:35:58|51105.57
11:36:00|51105.71
11:36:01|51106.98
11:36:01|51108.2
11:36:02|51110.35
11:36:04|51112.65
11:36:04|51111.06
11:36:05|51111.65
11:36:06|51110.52
11:36:07|51113.5
11:36:09|51121.97
11:36:09|51121.91
11:36:10|51122.05
11:36:11|51117.17
11:36:12|51116.17
11:36:13|51116.54
11:36:15|51115.5
11:36:16|51114.5
11:36:17|51114.25
11:36:17|51111.69
11:36:19|51111.45
11:36:20|51115.
11:36:21|51117.95
11:36:22|51118.61
11:36:23|51124.23
11:36:24|51120.01
11:36:25|51120.9
11:36:26|51118.93
11:36:27|51111.02
11:36:28|51111.65
11:36:29|51110.36
11:36:30|51110.8
11:36:31|51108.91
11:36:32|51109.27
11:36:33|51107.81
11:36:34|51107.24
11:36:35|51110.61
11:36:36|51108.24
11:36:37|51106.25
11:36:38|51107.15
11:36:39|51106.85
11:36:40|51107.95
11:36:42|51110.67
11:36:44|51109.92
11:36:44|51109.49
11:36:46|51108.1
11:36:46|51106.25
11:36:48|51110.79
11:36:49|51109.8
11:36:49|51109.76
11:36:51|51115.44
11:36:52|51118.39
11:36:52|51116.62
11:36:54|51115.02
11:36:55|51115.47
11:36:56|51114.14
11:36:56|51113.53
11:36:58|51113.53
11:36:58|51115.45
11:36:59|51112.92
11:37:00|51114.73
11:37:02|51113.5
11:37:02|51111.17
11:37:04|51108.27
11:37:05|51108.12
11:37:05|51109.86
11:37:06|51106.57
11:37:08|51105.24
11:37:09|51106.5
11:37:10|51105.78
11:37:11|51110.95
11:37:12|51111.7
11:37:13|51105.75
11:37:14|51105.11
11:37:15|51104.97
11:37:16|51104.83
11:37:17|51103.99
11:37:18|51104.4
11:37:19|51106.1
11:37:20|51105.69
11:37:21|51107.
11:37:22|51106.
11:37:24|51102.02
11:37:25|51105.
11:37:25|51106.82
11:37:26|51104.68
11:37:27|51104.68
11:37:28|51105.99
11:37:29|51106.
11:37:30|51107.32
11:37:31|51103.36
11:37:32|51105.6
11:37:33|51101.88
11:37:34|51103.26
11:37:35|51101.35
11:37:36|51100.24
11:37:37|51099.88
11:37:38|51099.91
11:37:39|51099.49
11:37:40|51101.55
11:37:41|51100.99
11:37:44|51104.85
11:37:44|51104.38
11:37:45|51102.16
11:37:47|51102.93
11:37:48|51102.93
11:37:48|51104.24
11:37:49|51094.47
11:37:51|51094.42
11:37:52|51092.17
11:37:53|51090.11
11:37:53|51089.6
11:37:55|51088.83
11:37:56|51089.28
11:37:57|51085.86
11:37:58|51086.07
11:37:59|51088.24
11:38:00|51090.45
11:38:01|51089.71
11:38:02|51093.15
11:38:03|51091.78
11:38:04|51094.44
11:38:05|51093.18
11:38:06|51101.44
11:38:07|51105.4
11:38:09|51107.46
11:38:09|51107.06
11:38:10|51101.59
11:38:11|51099.96
11:38:12|51100.02
11:38:13|51100.62
11:38:14|51105.54
11:38:15|51103.35
11:38:16|51103.62
11:38:17|51098.
11:38:19|51098.16
11:38:19|51099.48
11:38:20|51093.36
11:38:21|51094.86
11:38:22|51097.17
11:38:24|51094.8
11:38:25|51092.42
11:38:25|51095.28
11:38:26|51096.01
11:38:27|51099.04
11:38:28|51098.15
11:38:29|51100.5
11:38:30|51102.43
11:38:32|51101.09
11:38:32|51106.04
11:38:33|51101.82
11:38:34|51094.54
11:38:35|51096.3
11:38:36|51099.
11:38:37|51100.02
11:38:38|51094.93
11:38:39|51093.15
11:38:40|51094.23
11:38:41|51097.32
11:38:42|51097.12
11:38:43|51097.12
11:38:45|51097.12
11:38:47|51097.85
11:38:48|51100.32
11:38:49|51098.
11:38:49|51100.78
11:38:51|51100.78
11:38:51|51100.44
11:38:53|51102.33
11:38:53|51100.99
11:38:55|51094.29
11:38:56|51098.85
11:38:57|51099.25
11:38:58|51101.14
11:38:58|51099.65
11:39:00|51100.83
11:39:01|51101.08
11:39:01|51097.45
11:39:03|51098.39
11:39:04|51093.36
11:39:05|51090.97
11:39:06|51090.31
11:39:07|51091.04
11:39:07|51090.43
11:39:09|51091.55
11:39:09|51087.13
11:39:11|51086.
11:39:12|51088.91
11:39:12|51089.
11:39:14|51088.55
11:39:14|51089.24
11:39:15|51086.44
11:39:16|51087.8
11:39:18|51088.75
11:39:18|51087.83
11:39:20|51089.61
11:39:20|51088.18
11:39:22|51087.51
11:39:23|51087.76
11:39:24|51087.08
11:39:25|51085.69
11:39:26|51087.6
11:39:27|51087.6
11:39:28|51089.23
11:39:29|51086.09
11:39:30|51083.9
11:39:31|51084.48
11:39:33|51085.06
11:39:33|51086.44
11:39:34|51086.44
11:39:36|51088.73
11:39:36|51086.29
11:39:38|51089.13
11:39:38|51088.
11:39:40|51089.6
11:39:41|51090.6
11:39:42|51088.12
11:39:42|51089.98
11:39:43|51089.11
11:39:44|51090.45
11:39:45|51089.94
11:39:47|51089.37
11:39:49|51089.37
11:39:50|51088.68
11:39:51|51089.94
11:39:52|51091.81
11:39:52|51088.6
11:39:54|51090.45
11:39:54|51090.6
11:39:56|51089.14
11:39:58|51091.
11:39:58|51089.36
11:39:59|51091.49
11:40:00|51094.01
11:40:02|51092.28
11:40:02|51076.56
11:40:04|51080.07
11:40:04|51077.76
11:40:06|51080.35
11:40:06|51082.05
11:40:07|51082.05
11:40:09|51080.34
11:40:10|51073.21
11:40:11|51072.1
11:40:12|51068.57
11:40:13|51066.87
11:40:14|51066.59
11:40:15|51066.45
11:40:16|51065.94
11:40:17|51069.17
11:40:18|51068.02
11:40:19|51072.4
11:40:20|51068.4
11:40:21|51070.17
11:40:22|51065.35
11:40:24|51068.29
11:40:24|51073.24
11:40:25|51071.36
11:40:26|51074.14
11:40:27|51080.05
11:40:28|51079.98
11:40:30|51074.26
11:40:30|51064.35
11:40:32|51067.05
11:40:32|51071.01
11:40:33|51071.81
11:40:34|51071.3
11:40:35|51068.17
11:40:36|51073.99
11:40:37|51073.21
11:40:39|51074.77
11:40:39|51075.31
11:40:40|51077.62
11:40:41|51075.98
11:40:42|51080.81
11:40:43|51073.99
11:40:44|51072.9
11:40:46|51077.25
11:40:46|51090.
11:40:49|51089.45
11:40:50|51091.57
11:40:50|51096.85
11:40:52|51096.15
11:40:53|51094.64
11:40:53|51095.49
11:40:54|51094.28
11:40:55|51096.86
11:40:57|51100.55
11:40:57|51107.56
11:41:00|51105.
11:41:00|51107.95
11:41:01|51109.17
11:41:02|51109.32
11:41:03|51113.99
11:41:04|51113.47
11:41:05|51111.32
11:41:06|51110.05
11:41:07|51109.78
11:41:08|51108.86
11:41:10|51109.82
11:41:11|51111.36
11:41:12|51108.64
11:41:12|51106.86
11:41:13|51104.69
11:41:15|51104.37
11:41:15|51104.25
11:41:17|51105.68
11:41:18|51105.25
11:41:18|51108.54
11:41:19|51107.56
11:41:20|51106.1
11:41:22|51105.25
11:41:23|51110.95
11:41:25|51118.
11:41:25|51117.61
11:41:26|51116.76
11:41:27|51113.39
11:41:28|51113.5
11:41:29|51113.29
11:41:30|51117.63
11:41:32|51117.2
11:41:32|51119.04
11:41:33|51123.
11:41:35|51121.38
11:41:36|51123.75
11:41:36|51123.21
11:41:37|51124.86
11:41:38|51126.79
11:41:39|51122.46
11:41:40|51123.78
11:41:41|51127.54
11:41:42|51124.79
11:41:43|51129.
11:41:44|51129.18
11:41:45|51125.97
11:41:47|51127.68
11:41:49|51132.
11:41:49|51130.15
11:41:51|51131.84
11:41:52|51134.26
11:41:53|51138.88
11:41:54|51136.85
11:41:54|51136.34
11:41:55|51137.67
11:41:56|51141.6
11:41:57|51138.07
11:41:59|51137.86
11:42:01|51138.
11:42:02|51135.85
11:42:03|51135.01
11:42:03|51127.71
11:42:05|51123.23
11:42:05|51125.61
11:42:07|51123.97
11:42:07|51120.2
11:42:09|51117.48
11:42:09|51113.67
11:42:10|51115.33
11:42:12|51113.65
11:42:13|51112.41
11:42:13|51113.03
11:42:15|51112.4
11:42:16|51112.53
11:42:17|51111.53
11:42:18|51111.65
11:42:19|51112.62
11:42:19|51113.4
11:42:20|51113.4
11:42:22|51111.18
11:42:23|51112.65
11:42:24|51110.61
11:42:25|51113.75
11:42:26|51114.
11:42:27|51111.5
11:42:28|51112.29
11:42:29|51112.92
11:42:30|51114.
11:42:31|51114.
11:42:32|51114.
11:42:33|51113.83
11:42:34|51111.61
11:42:35|51114.9
11:42:36|51112.65
11:42:38|51112.65
11:42:39|51113.86
11:42:39|51110.63
11:42:40|51112.11
11:42:41|51114.38
11:42:43|51114.04
11:42:43|51114.81
11:42:44|51113.51
11:42:45|51118.2
11:42:46|51116.07
11:42:47|51115.73
11:42:48|51114.39
11:42:49|51111.54
11:42:51|51112.99
11:42:51|51113.01
11:42:52|51113.35
11:42:54|51112.29
11:42:55|51112.42
11:42:56|51113.11
11:42:57|51112.45
11:42:57|51110.92
11:42:59|51112.45
11:42:59|51111.71
11:43:01|51111.59
11:43:01|51111.59
11:43:02|51109.36
11:43:04|51109.87
11:43:05|51110.25
11:43:06|51109.67
11:43:06|51110.19
11:43:07|51110.95
11:43:09|51110.95
11:43:09|51112.
11:43:11|51112.
11:43:12|51111.8
11:43:13|51114.59
11:43:14|51112.4
11:43:15|51110.8
11:43:15|51110.8
11:43:17|51110.65
11:43:18|51112.01
11:43:19|51111.8
11:43:19|51109.55
11:43:20|51104.35
11:43:22|51101.89
11:43:23|51102.
11:43:24|51103.74
11:43:25|51101.88
11:43:26|51098.7
11:43:27|51096.57
11:43:28|51096.31
11:43:29|51097.34
11:43:30|51097.34
11:43:31|51099.13
11:43:32|51098.29
11:43:33|51099.11
11:43:34|51100.76
11:43:35|51101.22
11:43:36|51103.54
11:43:37|51101.
11:43:38|51114.65
11:43:39|51117.2
11:43:40|51113.04
11:43:41|51111.72
11:43:42|51115.5
11:43:43|51114.65
11:43:45|51118.2
11:43:45|51117.02
11:43:47|51113.77
11:43:47|51116.5
11:43:50|51116.48
11:43:51|51118.22
11:43:52|51115.43
11:43:52|51116.65
11:43:54|51114.19
11:43:55|51118.62
11:43:56|51118.52
11:43:57|51118.24
11:43:58|51119.44
11:44:00|51118.21
11:44:00|51114.65
11:44:01|51114.5
11:44:03|51117.35
11:44:04|51120.18
11:44:05|51119.67
11:44:05|51122.34
11:44:07|51122.6
11:44:08|51119.05
11:44:09|51119.28
11:44:10|51117.2
11:44:11|51117.04
11:44:12|51116.91
11:44:12|51115.45
11:44:14|51115.45
11:44:14|51111.01
11:44:16|51110.
11:44:16|51113.6
11:44:18|51111.94
11:44:19|51111.65
11:44:20|51110.4
11:44:21|51111.29
11:44:22|51111.29
11:44:23|51110.95
11:44:24|51110.95
11:44:26|51109.95
11:44:26|51108.83
11:44:27|51108.83
11:44:29|51110.69
11:44:29|51110.68
11:44:30|51109.14
11:44:31|51110.62
11:44:32|51110.95
11:44:33|51109.14
11:44:34|51110.51
11:44:35|51112.65
11:44:36|51111.95
11:44:38|51111.53
11:44:38|51109.86
11:44:40|51109.95
11:44:40|51112.8
11:44:41|51112.13
11:44:42|51111.68
11:44:43|51111.68
11:44:44|51109.8
11:44:45|51109.59
11:44:46|51111.65
11:44:48|51110.21
11:44:48|51110.21
11:44:50|51110.21
11:44:51|51109.01
11:44:52|51108.87
11:44:53|51110.75
11:44:54|51109.27
11:44:56|51111.8
11:44:57|51110.
11:44:58|51110.
11:44:59|51114.23
11:45:00|51115.16
11:45:01|51113.04
11:45:02|51110.95
11:45:04|51111.68
11:45:04|51111.8
11:45:05|51112.28
11:45:06|51110.89
11:45:07|51106.98
11:45:08|51110.95
11:45:09|51110.29
11:45:11|51107.59
11:45:12|51109.01
11:45:13|51109.08
11:45:13|51109.26
11:45:15|51110.8
11:45:16|51110.09
11:45:17|51110.35
11:45:18|51108.28
11:45:18|51109.95
11:45:20|51108.46
11:45:21|51109.8
11:45:22|51110.34
11:45:23|51110.34
11:45:23|51112.8
11:45:24|51113.07
11:45:26|51111.21
11:45:27|51111.18
11:45:28|51111.18
11:45:29|51109.8
11:45:30|51111.64
11:45:32|51114.22
11:45:32|51114.88
11:45:34|51114.39
11:45:35|51115.13
11:45:35|51119.2
11:45:36|51119.05
11:45:37|51116.27
11:45:38|51119.2
11:45:39|51117.93
11:45:40|51119.69
11:45:41|51118.6
11:45:42|51118.6
11:45:43|51118.6
11:45:44|51120.09
11:45:45|51118.83
11:45:47|51118.83
11:45:47|51117.59
11:45:48|51115.4
11:45:50|51116.11
11:45:51|51120.
11:45:52|51115.5
11:45:53|51113.5
11:45:54|51109.8
11:45:55|51095.74
11:45:57|51094.04
11:45:58|51097.26
11:45:59|51096.79
11:46:00|51093.31
11:46:01|51094.15
11:46:02|51093.94
11:46:03|51096.54
11:46:04|51098.7
11:46:05|51099.6
11:46:06|51100.
11:46:07|51106.99
11:46:08|51110.
11:46:09|51109.44
11:46:10|51109.32
11:46:11|51109.22
11:46:12|51115.
11:46:13|51112.81
11:46:14|51111.91
11:46:15|51105.51
11:46:16|51107.
11:46:17|51105.07
11:46:18|51106.53
11:46:19|51106.25
11:46:20|51106.92
11:46:21|51106.92
11:46:22|51102.7
11:46:23|51101.8
11:46:24|51098.02
11:46:25|51101.88
11:46:26|51101.84
11:46:27|51105.45
11:46:28|51105.92
11:46:29|51105.92
11:46:30|51103.66
11:46:31|51102.55
11:46:32|51102.
11:46:33|51102.02
11:46:34|51101.7
11:46:35|51101.75
11:46:36|51101.63
11:46:37|51100.86
11:46:38|51093.39
11:46:39|51093.96
11:46:40|51093.32
11:46:41|51093.15
11:46:42|51086.95
11:46:43|51088.75
11:46:44|51086.75
11:46:45|51087.36
11:46:46|51087.8
11:46:47|51088.88
11:46:48|51092.3
11:46:49|51092.47
11:46:50|51094.49
11:46:51|51096.72
11:46:52|51095.8
11:46:54|51095.72
11:46:54|51097.85
11:46:55|51091.14
11:46:57|51092.01
11:46:58|51092.01
11:46:59|51089.26
11:47:00|51089.04
11:47:01|51088.12
11:47:03|51088.86
11:47:03|51088.82
11:47:04|51087.56
11:47:05|51087.88
11:47:06|51088.15
11:47:08|51088.54
11:47:09|51088.16
11:47:10|51087.6
11:47:10|51090.72
11:47:12|51090.45
11:47:12|51090.27
11:47:14|51091.3
11:47:15|51094.42
11:47:15|51096.15
11:47:17|51091.3
11:47:18|51088.87
11:47:19|51085.29
11:47:20|51086.9
11:47:21|51085.9
11:47:22|51087.46
11:47:22|51087.6
11:47:23|51091.3
11:47:25|51088.68
11:47:26|51089.32
11:47:27|51088.13
11:47:27|51094.12
11:47:29|51093.56
11:47:30|51092.78
11:47:31|51094.44
11:47:32|51089.95
11:47:33|51089.7
11:47:34|51090.01
11:47:35|51091.6
11:47:36|51091.6
11:47:37|51091.3
11:47:38|51092.3
11:47:39|51092.76
11:47:40|51096.2
11:47:41|51100.01
11:47:42|51097.98
11:47:43|51098.16
11:47:44|51098.
11:47:45|51097.49
11:47:46|51098.24
11:47:48|51096.46
11:47:48|51096.59
11:47:49|51098.23
11:47:50|51098.32
11:47:51|51099.36
11:47:53|51098.82
11:47:54|51098.95
11:47:55|51100.48
11:47:56|51104.28
11:47:57|51103.74
11:47:58|51101.28
11:47:59|51100.96
11:48:00|51101.
11:48:02|51113.31
11:48:02|51111.93
11:48:03|51115.84
11:48:04|51118.93
11:48:05|51116.01
11:48:06|51120.
11:48:08|51121.87
11:48:08|51122.05
11:48:09|51122.11
11:48:11|51123.89
11:48:11|51122.03
11:48:13|51122.05
11:48:13|51127.79
11:48:15|51122.49
11:48:16|51122.55
11:48:16|51120.97
11:48:17|51123.98
11:48:18|51126.06
11:48:19|51124.75
11:48:21|51121.38
11:48:21|51123.62
11:48:23|51127.41
11:48:24|51133.
11:48:25|51132.
11:48:26|51134.8
11:48:27|51132.
11:48:28|51131.11
11:48:28|51131.02
11:48:30|51129.
11:48:31|51129.13
11:48:31|51129.61
11:48:33|51129.62
11:48:34|51128.7
11:48:35|51126.48
11:48:36|51129.15
11:48:37|51123.
11:48:38|51127.8
11:48:38|51127.92
11:48:39|51127.92
11:48:41|51126.06
11:48:42|51125.05
11:48:43|51126.06
11:48:44|51126.61
11:48:44|51126.61
11:48:47|51124.94
11:48:47|51126.06
11:48:48|51114.16
11:48:49|51112.8
11:48:50|51112.81
11:48:51|51113.76
11:48:53|51112.82
11:48:53|51113.5
11:48:54|51112.6
11:48:55|51112.43
11:48:57|51113.98
11:48:57|51114.05
11:48:58|51113.65
11:48:59|51105.48
11:49:00|51108.56
11:49:02|51107.46
11:49:03|51108.89
11:49:04|51107.1
11:49:05|51107.95
11:49:06|51105.44
11:49:07|51105.98
11:49:08|51109.32
11:49:09|51111.16
11:49:10|51104.25
11:49:10|51102.68
11:49:11|51103.55
11:49:13|51103.29
11:49:14|51101.74
11:49:15|51105.6
11:49:16|51108.51
11:49:17|51110.
11:49:18|51108.6
11:49:19|51108.91
11:49:20|51107.38
11:49:21|51108.91
11:49:22|51108.
11:49:23|51108.
11:49:25|51107.95
11:49:25|51106.12
11:49:26|51108.84
11:49:27|51109.85
11:49:29|51108.1
11:49:30|51109.58
11:49:31|51108.11
11:49:32|51105.92
11:49:33|51105.93
11:49:34|51105.65
11:49:35|51104.96
11:49:36|51103.96
11:49:37|51105.23
11:49:38|51104.83
11:49:39|51103.48
11:49:40|51104.71
11:49:41|51107.25
11:49:42|51104.4
11:49:43|51106.03
11:49:44|51105.25
11:49:45|51098.84
11:49:46|51099.4
11:49:47|51098.84
11:49:48|51099.6
11:49:49|51097.56
11:49:50|51098.76
11:49:51|51095.4
11:49:52|51097.23
11:49:53|51098.16
11:49:54|51096.84
11:49:55|51100.55
11:49:57|51098.84
11:49:58|51098.7
11:49:59|51099.19
11:50:00|51099.19
11:50:00|51098.
11:50:02|51096.
11:50:03|51098.85
11:50:04|51097.
11:50:06|51098.25
11:50:06|51098.73
11:50:07|51097.85
11:50:08|51098.42
11:50:09|51098.08
11:50:11|51096.41
11:50:12|51091.48
11:50:13|51090.72
11:50:14|51092.3
11:50:15|51092.33
11:50:16|51083.91
11:50:17|51082.97
11:50:19|51083.9
11:50:19|51082.51
11:50:20|51083.77
11:50:21|51084.74
11:50:23|51087.75
11:50:23|51083.6
11:50:24|51087.04
11:50:25|51088.48
11:50:26|51087.4
11:50:27|51096.54
11:50:28|51095.29
11:50:29|51096.61
11:50:31|51097.
11:50:31|51095.58
11:50:32|51095.33
11:50:33|51093.22
11:50:34|51093.29
11:50:35|51092.
11:50:36|51091.85
11:50:37|51091.6
11:50:38|51090.45
11:50:39|51090.88
11:50:40|51089.
11:50:41|51089.15
11:50:42|51092.64
11:50:43|51094.15
11:50:44|51093.78
11:50:45|51102.
11:50:46|51103.3
11:50:47|51104.4
11:50:49|51105.47
11:50:49|51102.83
11:50:50|51099.18
11:50:52|51100.08
11:50:53|51100.67
11:50:54|51103.35
11:50:55|51103.1
11:50:57|51102.8
11:50:58|51103.53
11:50:59|51104.83
11:51:00|51106.71
11:51:01|51108.59
11:51:02|51108.6
11:51:04|51116.06
11:51:05|51112.93
11:51:06|51115.81
11:51:08|51113.14
11:51:09|51114.
11:51:09|51113.43
11:51:11|51114.5
11:51:12|51114.65
11:51:12|51113.6
11:51:14|51109.8
11:51:15|51111.06
11:51:15|51112.89
11:51:16|51112.82
11:51:17|51110.37
11:51:18|51111.91
11:51:19|51105.76
11:51:21|51105.24
11:51:22|51105.93
11:51:23|51108.03
11:51:23|51106.24
11:51:24|51108.1
11:51:26|51108.22
11:51:27|51105.25
11:51:27|51107.95
11:51:28|51109.35
11:51:30|51108.61
11:51:30|51103.96
11:51:32|51109.32
11:51:33|51113.51
11:51:34|51115.
11:51:35|51114.25
11:51:36|51115.35
11:51:38|51117.06
11:51:38|51118.19
11:51:40|51118.06
11:51:41|51117.54
11:51:41|51115.6
11:51:43|51117.12
11:51:43|51116.6
11:51:44|51115.76
11:51:46|51117.41
11:51:46|51115.93
11:51:47|51116.88
11:51:48|51116.
11:51:50|51117.2
11:51:51|51117.2
11:51:51|51114.31
11:51:52|51115.59
11:51:53|51117.23
11:51:54|51113.43
11:51:55|51114.38
11:51:57|51111.97
11:51:58|51112.8
11:51:59|51111.28
11:52:00|51110.62
11:52:02|51114.04
11:52:02|51118.34
11:52:03|51118.71
11:52:05|51116.
11:52:06|51116.5
11:52:07|51118.34
11:52:08|51114.9
11:52:09|51113.83
11:52:10|51113.27
11:52:11|51112.13
11:52:12|51113.36
11:52:13|51112.45
11:52:14|51110.73
11:52:15|51112.72
11:52:16|51113.65
11:52:17|51112.6
11:52:18|51114.44
11:52:19|51107.15
11:52:20|51110.75
11:52:21|51109.65
11:52:22|51109.77
11:52:23|51111.21
11:52:24|51111.33
11:52:25|51109.95
11:52:26|51107.61
11:52:27|51107.68
11:52:28|51107.1
11:52:29|51108.68
11:52:30|51108.55
11:52:31|51103.35
11:52:32|51109.32
11:52:33|51107.99
11:52:34|51109.2
11:52:35|51098.7
11:52:36|51098.7
11:52:37|51098.02
11:52:38|51096.3
11:52:39|51095.87
11:52:40|51097.39
11:52:41|51097.37
11:52:42|51099.15
11:52:43|51101.63
11:52:44|51101.7
11:52:45|51100.15
11:52:46|51100.75
11:52:47|51102.44
11:52:48|51102.19
11:52:49|51100.55
11:52:50|51099.72
11:52:51|51100.9
11:52:52|51098.4
11:52:53|51097.73
11:52:54|51100.55
11:52:55|51100.79
11:52:56|51101.55
11:52:57|51099.7
11:52:59|51100.39
11:53:00|51102.37
11:53:01|51099.38
11:53:02|51100.28
11:53:03|51099.24
11:53:05|51098.57
11:53:05|51102.4
11:53:06|51103.
11:53:07|51107.1
11:53:09|51106.05
11:53:10|51109.48
11:53:10|51106.82
11:53:12|51106.1
11:53:13|51106.43
11:53:14|51112.4
11:53:14|51113.71
11:53:16|51110.95
11:53:17|51115.31
11:53:18|51113.05
11:53:19|51113.17
11:53:20|51114.13
11:53:21|51110.03
11:53:22|51109.79
11:53:23|51111.11
11:53:24|51109.58
11:53:25|51113.5
11:53:26|51112.68
11:53:27|51112.68
11:53:28|51111.32
11:53:29|51112.56
11:53:30|51112.29
11:53:31|51112.58
11:53:33|51110.
11:53:33|51112.4
11:53:34|51114.38
11:53:35|51114.53
11:53:36|51113.46
11:53:37|51113.45
11:53:38|51111.4
11:53:39|51111.95
11:53:40|51110.06
11:53:41|51110.68
11:53:42|51109.8
11:53:43|51109.68
11:53:44|51109.5
11:53:45|51108.93
11:53:46|51107.6
11:53:48|51107.6
11:53:48|51106.85
11:53:49|51106.85
11:53:50|51106.85
11:53:52|51106.87
11:53:52|51108.6
11:53:53|51110.4
11:53:54|51110.32
11:53:56|51112.
11:53:56|51107.84
11:53:58|51108.08
11:54:00|51106.01
11:54:00|51106.
11:54:02|51106.96
11:54:03|51101.98
11:54:04|51100.14
11:54:05|51099.38
11:54:06|51101.05
11:54:07|51101.16
11:54:08|51099.38
11:54:09|51099.8
11:54:10|51101.32
11:54:11|51100.05
11:54:12|51096.86
11:54:13|51099.73
11:54:14|51095.99
11:54:15|51095.98
11:54:16|51095.82
11:54:17|51096.46
11:54:18|51095.
11:54:19|51096.3
11:54:20|51098.
11:54:21|51098.12
11:54:22|51098.7
11:54:23|51099.67
11:54:24|51097.43
11:54:25|51098.67
11:54:26|51099.6
11:54:27|51099.85
11:54:28|51101.52
11:54:29|51101.2
11:54:30|51099.3
11:54:31|51101.53
11:54:32|51099.03
11:54:33|51099.58
11:54:34|51100.02
11:54:35|51098.85
11:54:36|51099.89
11:54:37|51110.4
11:54:38|51106.17
11:54:40|51106.
11:54:40|51108.1
11:54:41|51108.48
11:54:42|51105.08
11:54:43|51105.94
11:54:44|51107.95
11:54:45|51107.95
11:54:47|51106.06
11:54:47|51108.1
11:54:48|51110.48
11:54:49|51109.22
11:54:51|51108.67
11:54:52|51112.04
11:54:52|51110.21
11:54:54|51111.41
11:54:54|51110.73
11:54:56|51110.73
11:54:57|51111.95
11:54:58|51109.81
11:54:59|51111.64
11:55:01|51110.92
11:55:03|51115.
11:55:04|51126.99
11:55:04|51128.99
11:55:06|51129.78
11:55:07|51129.49
11:55:08|51131.07
11:55:09|51128.45
11:55:10|51128.04
11:55:11|51125.52
11:55:12|51126.8
11:55:13|51126.25
11:55:14|51128.18
11:55:15|51127.6
11:55:16|51130.15
11:55:17|51128.64
11:55:18|51128.67
11:55:19|51126.88
11:55:20|51129.78
11:55:21|51125.87
11:55:22|51127.
11:55:23|51129.15
11:55:24|51130.86
11:55:25|51128.71
11:55:26|51126.
11:55:28|51127.92
11:55:28|51130.56
11:55:29|51129.56
11:55:30|51128.3
11:55:31|51131.73
11:55:32|51130.26
11:55:33|51130.56
11:55:34|51130.16
11:55:35|51130.36
11:55:36|51130.87
11:55:37|51128.87
11:55:38|51131.61
11:55:39|51132.15
11:55:40|51128.21
11:55:41|51126.6
11:55:42|51127.54
11:55:43|51128.04
11:55:44|51127.76
11:55:45|51127.98
11:55:46|51128.29
11:55:47|51126.47
11:55:48|51127.71
11:55:49|51127.49
11:55:50|51126.33
11:55:51|51126.8
11:55:53|51127.6
11:55:53|51129.78
11:55:54|51128.9
11:55:55|51126.82
11:55:56|51129.02
11:55:57|51129.23
11:55:58|51131.59
11:55:59|51136.03
11:56:01|51137.35
11:56:02|51133.2
11:56:03|51136.04
11:56:04|51136.23
11:56:05|51133.5
11:56:06|51134.94
11:56:07|51136.85
11:56:09|51133.85
11:56:10|51132.61
11:56:11|51134.68
11:56:12|51134.24
11:56:13|51134.24
11:56:14|51134.24
11:56:15|51135.36
11:56:16|51133.2
11:56:17|51134.85
11:56:18|51133.86
11:56:19|51133.
11:56:20|51130.21
11:56:21|51129.55
11:56:22|51130.58
11:56:24|51137.39
11:56:25|51136.54
11:56:26|51138.24
11:56:26|51135.
11:56:27|51136.
11:56:28|51135.5
11:56:29|51135.36
11:56:30|51133.5
11:56:32|51133.68
11:56:32|51134.05
11:56:33|51132.09
11:56:34|51134.61
11:56:36|51134.03
11:56:36|51134.03
11:56:37|51133.09
11:56:38|51132.99
11:56:40|51132.99
11:56:40|51132.67
11:56:41|51135.85
11:56:42|51136.24
11:56:44|51134.8
11:56:44|51134.8
11:56:45|51134.8
11:56:46|51134.8
11:56:47|51137.22
11:56:48|51136.84
11:56:49|51136.52
11:56:50|51133.84
11:56:53|51130.56
11:56:53|51129.05
11:56:54|51131.19
11:56:55|51133.32
11:56:57|51133.85
11:56:57|51131.85
11:56:58|51131.87
11:56:59|51131.44
11:57:01|51131.15
11:57:02|51133.
11:57:04|51132.99
11:57:05|51132.58
11:57:05|51130.04
11:57:07|51131.63
11:57:08|51130.46
11:57:09|51130.71
11:57:10|51131.
11:57:10|51131.
11:57:12|51131.
11:57:12|51131.3
11:57:14|51132.57
11:57:14|51132.29
11:57:16|51131.64
11:57:17|51129.78
11:57:18|51130.15
11:57:19|51129.59
11:57:20|51130.15
11:57:21|51130.81
11:57:22|51131.6
11:57:23|51134.
11:57:24|51134.86
11:57:25|51135.49
11:57:26|51138.12
11:57:27|51135.63
11:57:28|51137.06
11:57:29|51136.7
11:57:30|51138.05
11:57:31|51136.71
11:57:33|51136.83
11:57:34|51138.43
11:57:34|51137.4
11:57:35|51134.91
11:57:36|51135.33
11:57:37|51130.37
11:57:38|51130.15
11:57:39|51131.35
11:57:40|51131.44
11:57:41|51131.3
11:57:42|51132.58
11:57:43|51132.75
11:57:44|51133.85
11:57:45|51132.
11:57:47|51132.47
11:57:47|51132.59
11:57:48|51133.66
11:57:49|51130.56
11:57:50|51131.03
11:57:51|51128.14
11:57:52|51129.66
11:57:53|51129.73
11:57:54|51129.1
11:57:55|51129.87
11:57:56|51130.
11:57:57|51130.56
11:57:59|51130.72
11:57:59|51130.39
11:58:00|51129.63
11:58:01|51130.99
11:58:03|51129.53
11:58:05|51132.23
11:58:05|51130.15
11:58:06|51130.24
11:58:08|51128.17
11:58:08|51130.83
11:58:09|51130.03
11:58:11|51131.64
11:58:12|51130.71
11:58:13|51132.23
11:58:14|51130.74
11:58:15|51130.97
11:58:16|51129.45
11:58:17|51130.15
11:58:18|51130.76
11:58:19|51131.3
11:58:20|51130.73
11:58:21|51130.87
11:58:22|51130.87
11:58:23|51132.5
11:58:24|51131.88
11:58:25|51131.88
11:58:26|51131.75
11:58:27|51131.15
11:58:29|51131.03
11:58:30|51131.15
11:58:31|51130.91
11:58:31|51130.9
11:58:33|51129.78
11:58:34|51129.78
11:58:35|51130.43
11:58:36|51130.35
11:58:37|51132.23
11:58:38|51131.2
11:58:39|51131.2
11:58:40|51131.07
11:58:41|51130.68
11:58:42|51130.68
11:58:43|51129.3
11:58:44|51131.2
11:58:46|51133.
11:58:46|51133.
11:58:47|51133.04
11:58:48|51133.19
11:58:49|51131.3
11:58:50|51129.4
11:58:51|51130.68
11:58:52|51130.3
11:58:54|51134.24
11:58:54|51136.03
11:58:55|51136.38
11:58:56|51133.85
11:58:57|51135.52
11:58:58|51135.05
11:58:59|51134.2
11:59:01|51126.19
11:59:02|51121.9
11:59:02|51119.07
11:59:03|51119.56
11:59:05|51110.
11:59:06|51111.65
11:59:06|51111.65
11:59:07|51111.92
11:59:09|51109.58
11:59:10|51109.74
11:59:11|51108.16
11:59:12|51108.25
11:59:13|51105.27
11:59:15|51101.86
11:59:15|51103.09
11:59:16|51107.13
11:59:17|51107.12
11:59:18|51107.25
11:59:20|51107.65
11:59:20|51105.
11:59:21|51104.77
11:59:23|51104.02
11:59:24|51104.02
11:59:24|51105.97
11:59:26|51105.46
11:59:26|51104.39
11:59:27|51104.14
11:59:29|51105.74
11:59:29|51104.73
11:59:31|51106.78
11:59:31|51104.53
11:59:33|51102.81
11:59:34|51102.81
11:59:34|51106.
11:59:35|51106.25
11:59:36|51106.
11:59:38|51106.12
11:59:39|51107.25
11:59:40|51107.6
11:59:41|51107.01
11:59:42|51107.01
11:59:43|51108.38
11:59:44|51105.41
11:59:45|51105.4
11:59:46|51107.46
11:59:47|51107.56
11:59:48|51107.56
11:59:49|51106.71
11:59:50|51105.53
11:59:51|51104.22
11:59:52|51103.
11:59:53|51103.19
11:59:54|51104.14
11:59:55|51105.24
11:59:56|51105.24
11:59:57|51105.24
11:59:58|51106.24
11:59:59|51106.14
12:00:00|51108.61
12:00:01|51106.53
12:00:02|51107.1
12:00:03|51107.58
12:00:04|51109.71
12:00:06|51113.55
12:00:06|51114.9
12:00:08|51112.64
12:00:09|51112.8
12:00:10|51113.19
12:00:11|51113.18
12:00:13|51113.29
12:00:13|51117.33
12:00:14|51116.86
12:00:15|51118.89
12:00:17|51120.86
12:00:17|51121.05
12:00:18|51120.98
12:00:19|51121.46
12:00:20|51121.84
12:00:21|51122.23
12:00:22|51121.31
12:00:23|51121.31
12:00:24|51124.61
12:00:26|51126.16
12:00:26|51118.92
12:00:28|51119.93
12:00:28|51122.5
12:00:29|51131.95
12:00:30|51129.34
12:00:31|51132.57
12:00:32|51128.04
12:00:33|51126.56
12:00:35|51125.2
12:00:35|51126.06
12:00:36|51125.67
12:00:37|51124.2
12:00:38|51122.9
12:00:39|51123.83
12:00:40|51126.6
12:00:42|51126.6
12:00:42|51126.11
12:00:43|51124.18
12:00:44|51120.7
12:00:45|51119.2
12:00:46|51121.39
12:00:47|51121.4
12:00:48|51119.27
12:00:49|51120.2
12:00:51|51118.97
12:00:51|51118.37
12:00:53|51119.46
12:00:53|51120.2
12:00:54|51120.39
12:00:55|51121.39
12:00:56|51122.34
12:00:57|51122.26
12:00:58|51122.26
12:00:59|51122.26
12:01:00|51118.33
12:01:01|51120.9
12:01:02|51120.53
12:01:03|51119.96
12:01:04|51121.9
12:01:06|51111.8
12:01:07|51111.65
12:01:09|51113.04
12:01:09|51115.07
12:01:11|51115.2
12:01:11|51117.86
12:01:13|51119.42
12:01:14|51121.53
12:01:15|51122.71
12:01:17|51128.3
12:01:18|51126.01
12:01:19|51124.05
12:01:20|51125.32
12:01:21|51126.66
12:01:22|51127.92
12:01:23|51127.92
12:01:24|51127.92
12:01:25|51135.36
12:01:26|51134.77
12:01:27|51131.49
12:01:28|51132.
12:01:30|51135.
12:01:30|51130.37
12:01:32|51127.6
12:01:32|51124.75
12:01:33|51125.42
12:01:34|51113.65
12:01:35|51118.62
12:01:36|51115.
12:01:37|51115.5
12:01:38|51113.17
12:01:39|51113.17
12:01:41|51117.2
12:01:41|51115.57
12:01:42|51117.35
12:01:44|51117.35
12:01:44|51113.07
12:01:45|51114.5
12:01:46|51111.22
12:01:48|51115.99
12:01:48|51115.32
12:01:49|51115.31
12:01:51|51114.53
12:01:52|51113.84
12:01:53|51113.28
12:01:54|51113.5
12:01:55|51114.87
12:01:56|51116.24
12:01:57|51117.96
12:01:58|51121.44
12:01:59|51121.9
12:02:00|51120.2
12:02:01|51125.6
12:02:02|51123.9
12:02:03|51123.24
12:02:04|51126.78
12:02:05|51128.74
12:02:06|51132.56
12:02:07|51143.77
12:02:09|51144.27
12:02:10|51143.23
12:02:11|51145.78
12:02:12|51145.69
12:02:14|51144.7
12:02:15|51142.13
12:02:17|51142.14
12:02:18|51140.87
12:02:19|51139.68
12:02:20|51142.13
12:02:22|51142.39
12:02:22|51138.83
12:02:24|51139.12
12:02:25|51138.87
12:02:25|51137.95
12:02:27|51135.85
12:02:27|51126.06
12:02:28|51118.71
12:02:30|51120.88
12:02:31|51120.4
12:02:31|51121.05
12:02:32|51120.45
12:02:34|51122.19
12:02:35|51121.31
12:02:35|51121.
12:02:36|51122.24
12:02:38|51122.24
12:02:39|51122.
12:02:40|51121.87
12:02:41|51122.82
12:02:41|51122.39
12:02:43|51121.37
12:02:44|51122.9
12:02:45|51124.01
12:02:46|51124.14
12:02:47|51125.21
12:02:48|51124.
12:02:48|51125.94
12:02:50|51125.94
12:02:51|51125.51
12:02:52|51122.5
12:02:52|51122.5
12:02:53|51124.75
12:02:55|51125.2
12:02:56|51125.2
12:02:57|51124.6
12:02:57|51127.68
12:02:59|51124.98
12:03:00|51126.12
12:03:01|51123.15
12:03:02|51120.89
12:03:03|51120.59
12:03:04|51121.05
12:03:05|51118.84
12:03:06|51116.35
12:03:07|51117.92
12:03:09|51107.16
12:03:10|51111.42
12:03:11|51109.35
12:03:11|51110.8
12:03:12|51111.69
12:03:14|51111.18
12:03:14|51109.8
12:03:15|51110.94
12:03:17|51110.4
12:03:17|51112.8
12:03:18|51113.65
12:03:20|51116.8
12:03:20|51114.
12:03:22|51115.33
12:03:22|51114.5
12:03:24|51111.8
12:03:25|51111.18
12:03:26|51111.8
12:03:27|51114.25
12:03:28|51115.36
12:03:29|51119.19
12:03:30|51116.83
12:03:31|51116.72
12:03:32|51116.72
12:03:33|51117.35
12:03:34|51117.8
12:03:35|51116.26
12:03:36|51116.14
12:03:37|51117.22
12:03:38|51115.42
12:03:39|51115.42
12:03:40|51112.8
12:03:41|51115.06
12:03:42|51109.8
12:03:43|51111.42
12:03:44|51113.43
12:03:45|51109.43
12:03:46|51105.3
12:03:47|51107.63
12:03:48|51107.98
12:03:49|51105.6
12:03:50|51105.25
12:03:51|51105.48
12:03:52|51099.04
12:03:53|51098.92
12:03:54|51097.25
12:03:55|51095.72
12:03:56|51103.82
12:03:57|51103.55
12:03:58|51102.83
12:03:59|51102.55
12:04:00|51103.22
12:04:01|51102.04
12:04:02|51098.56
12:04:03|51098.62
12:04:04|51099.84
12:04:05|51095.95
12:04:06|51098.
12:04:07|51098.19
12:04:08|51093.11
12:04:09|51094.19
12:04:11|51094.44
12:04:11|51098.16
12:04:12|51096.3
12:04:14|51093.86
12:04:14|51095.13
12:04:16|51088.64
12:04:16|51088.76
12:04:18|51090.09
12:04:19|51089.45
12:04:20|51089.35
12:04:22|51087.02
12:04:22|51084.
12:04:23|51082.2
12:04:24|51081.98
12:04:26|51078.35
12:04:27|51081.78
12:04:27|51080.89
12:04:28|51083.57
12:04:30|51085.83
12:04:30|51087.58
12:04:32|51086.82
12:04:33|51086.2
12:04:33|51087.
12:04:34|51086.81
12:04:35|51087.6
12:04:36|51083.68
12:04:37|51086.07
12:04:38|51086.61
12:04:39|51085.69
12:04:40|51086.28
12:04:42|51087.86
12:04:42|51088.6
12:04:43|51087.31
12:04:45|51087.67
12:04:46|51088.01
12:04:46|51088.55
12:04:48|51088.79
12:04:48|51086.75
12:04:50|51088.24
12:04:50|51086.92
12:04:51|51088.75
12:04:53|51085.13
12:04:54|51083.6
12:04:54|51085.64
12:04:55|51087.72
12:04:56|51087.6
12:04:57|51085.44
12:04:58|51085.44
12:05:00|51084.9
12:05:00|51080.43
12:05:01|51080.48
12:05:02|51083.2
12:05:04|51078.5
12:05:04|51081.42
12:05:05|51080.4
12:05:06|51080.41
12:05:08|51080.4
12:05:08|51081.54
12:05:10|51080.
12:05:11|51080.13
12:05:12|51080.62
12:05:14|51082.05
12:05:14|51081.38
12:05:15|51080.89
12:05:17|51074.97
12:05:17|51073.3
12:05:19|51075.59
12:05:20|51076.63
12:05:22|51077.41
12:05:23|51075.52
12:05:24|51073.75
12:05:25|51069.1
12:05:26|51072.6
12:05:27|51074.41
12:05:28|51075.03
12:05:29|51074.55
12:05:30|51076.65
12:05:32|51074.65
12:05:33|51073.14
12:05:34|51072.
12:05:35|51074.96
12:05:35|51070.76
12:05:37|51068.4
12:05:38|51070.54
12:05:38|51069.1
12:05:40|51067.39
12:05:40|51067.62
12:05:42|51068.48
12:05:43|51069.81
12:05:44|51069.18
12:05:45|51068.4
12:05:46|51068.25
12:05:47|51065.4
12:05:48|51066.99
12:05:49|51072.45
12:05:51|51071.02
12:05:52|51070.26
12:05:52|51072.41
12:05:53|51070.65
12:05:54|51068.4
12:05:55|51068.4
12:05:56|51069.25
12:05:57|51067.2
12:05:58|51069.99
12:05:59|51076.62
12:06:00|51076.33
12:06:01|51081.74
12:06:03|51083.2
12:06:03|51089.9
12:06:04|51092.91
12:06:05|51094.3
12:06:06|51098.76
12:06:07|51095.28
12:06:09|51094.63
12:06:09|51091.3
12:06:10|51093.84
12:06:12|51100.41
12:06:13|51100.7
12:06:15|51100.36
12:06:16|51098.09
12:06:16|51092.
12:06:18|51093.12
12:06:18|51093.62
12:06:19|51094.03
12:06:20|51092.88
12:06:21|51080.48
12:06:22|51083.22
12:06:24|51083.15
12:06:25|51076.74
12:06:26|51073.25
12:06:27|51072.09
12:06:28|51069.1
12:06:29|51075.12
12:06:30|51075.59
12:06:31|51078.07
12:06:32|51080.54
12:06:33|51088.54
12:06:34|51087.2
12:06:35|51088.75
12:06:36|51090.72
12:06:38|51092.01
12:06:38|51092.81
12:06:39|51095.
12:06:41|51094.45
12:06:42|51080.51
12:06:42|51082.74
12:06:43|51089.66
12:06:44|51088.77
12:06:45|51090.06
12:06:47|51085.9
12:06:48|51084.6
12:06:49|51083.9
12:06:50|51085.96
12:06:51|51084.04
12:06:52|51084.31
12:06:53|51083.
12:06:54|51083.
12:06:55|51084.27
12:06:56|51084.9
12:06:57|51083.05
12:06:58|51082.99
12:06:59|51081.98
12:07:00|51083.9
12:07:01|51083.93
12:07:02|51083.9
12:07:03|51083.12
12:07:04|51082.05
12:07:05|51083.53
12:07:06|51076.75
12:07:07|51074.8
12:07:08|51076.03
12:07:09|51075.08
12:07:10|51074.8
12:07:11|51074.56
12:07:13|51074.25
12:07:14|51070.56
12:07:15|51072.82
12:07:16|51068.74
12:07:17|51069.19
12:07:18|51066.54
12:07:19|51066.96
12:07:20|51066.14
12:07:21|51066.54
12:07:22|51070.55
12:07:23|51068.4
12:07:24|51066.4
12:07:25|51065.4
12:07:26|51065.21
12:07:28|51066.55
12:07:29|51066.3
12:07:29|51066.25
12:07:30|51063.78
12:07:32|51063.55
12:07:33|51062.52
12:07:33|51063.53
12:07:35|51064.28
12:07:36|51065.4
12:07:36|51064.02
12:07:38|51067.56
12:07:38|51066.35
12:07:40|51065.72
12:07:41|51072.6
12:07:41|51073.95
12:07:44|51073.95
12:07:44|51072.26
12:07:46|51070.26
12:07:46|51070.
12:07:48|51073.27
12:07:48|51070.11
12:07:49|51070.95
12:07:50|51071.29
12:07:51|51071.3
12:07:52|51070.95
12:07:54|51072.95
12:07:54|51067.
12:07:55|51067.13
12:07:56|51067.95
12:07:57|51067.25
12:07:58|51066.4
12:07:59|51067.58
12:08:00|51065.4
12:08:01|51067.25
12:08:03|51068.4
12:08:03|51068.52
12:08:05|51067.77
12:08:05|51068.42
12:08:06|51061.42
12:08:07|51060.05
12:08:08|51061.22
12:08:09|51067.38
12:08:10|51067.48
12:08:11|51069.9
12:08:13|51066.
12:08:14|51066.42
12:08:15|51063.74
12:08:17|51071.04
12:08:18|51069.49
12:08:19|51066.76
12:08:20|51066.29
12:08:21|51066.07
12:08:21|51066.2
12:08:23|51065.74
12:08:23|51065.74
12:08:24|51067.42
12:08:25|51065.28
12:08:26|51064.6
12:08:28|51063.86
12:08:28|51064.49
12:08:30|51062.93
12:08:31|51069.1
12:08:31|51065.04
12:08:33|51065.4
12:08:34|51065.39
12:08:34|51067.65
12:08:35|51068.21
12:08:36|51065.43
12:08:38|51064.79
12:08:39|51065.86
12:08:39|51067.99
12:08:41|51067.56
12:08:42|51068.72
12:08:43|51068.54
12:08:44|51069.42
12:08:45|51065.46
12:08:47|51065.63
12:08:47|51064.65
12:08:48|51067.18
12:08:49|51070.31
12:08:50|51070.01
12:08:52|51079.81
12:08:52|51080.76
12:08:53|51077.59
12:08:54|51078.44
12:08:55|51077.66
12:08:56|51077.65
12:08:57|51074.55
12:08:59|51075.55
12:09:00|51074.75
12:09:00|51077.99
12:09:01|51082.35
12:09:02|51086.75
12:09:03|51087.
12:09:05|51088.86
12:09:05|51086.91
12:09:07|51085.
12:09:07|51077.2
12:09:09|51071.02
12:09:10|51070.69
12:09:10|51067.04
12:09:11|51065.1
12:09:12|51069.25
12:09:13|51069.61
12:09:14|51071.5
12:09:16|51069.8
12:09:17|51067.09
12:09:17|51068.
12:09:19|51070.95
12:09:19|51069.57
12:09:20|51069.57
12:09:22|51067.19
12:09:22|51068.09
12:09:24|51067.95
12:09:24|51063.55
12:09:25|51067.56
12:09:27|51067.01
12:09:28|51067.05
12:09:29|51067.02
12:09:30|51066.85
12:09:31|51066.56
12:09:33|51067.25
12:09:33|51073.
12:09:34|51072.
12:09:36|51070.49
12:09:36|51068.01
12:09:37|51069.24
12:09:38|51065.04
12:09:40|51066.36
12:09:41|51064.77
12:09:41|51066.46
12:09:43|51063.61
12:09:44|51064.99
12:09:44|51064.62
12:09:46|51064.39
12:09:46|51065.88
12:09:48|51065.57
12:09:49|51072.6
12:09:50|51072.74
12:09:51|51071.
12:09:52|51068.
12:09:53|51067.2
12:09:54|51064.4
12:09:55|51067.4
12:09:56|51068.25
12:09:57|51068.95
12:09:58|51066.58
12:09:59|51067.38
12:10:00|51068.26
12:10:01|51072.38
12:10:02|51067.6
12:10:03|51064.36
12:10:04|51066.17
12:10:05|51066.42
12:10:06|51066.3
12:10:07|51064.62
12:10:08|51069.25
12:10:09|51070.79
12:10:10|51069.37
12:10:11|51068.25
12:10:12|51069.1
12:10:13|51070.12
12:10:14|51070.12
12:10:15|51071.68
12:10:16|51071.71
12:10:18|51071.09
12:10:18|51070.38
12:10:21|51068.32
12:10:22|51068.11
12:10:23|51068.02
12:10:24|51068.01
12:10:25|51068.01
12:10:26|51068.08
12:10:26|51067.37
12:10:29|51065.98
12:10:30|51063.81
12:10:31|51065.4
12:10:32|51066.55
12:10:34|51067.2
12:10:34|51065.62
12:10:36|51067.96
12:10:36|51068.4
12:10:38|51067.6
12:10:38|51063.97
12:10:39|51065.02
12:10:40|51063.82
12:10:42|51060.69
12:10:42|51062.42
12:10:43|51065.55
12:10:44|51066.7
12:10:46|51066.44
12:10:47|51064.47
12:10:48|51063.15
12:10:48|51062.84
12:10:50|51061.73
12:10:51|51061.25
12:10:51|51065.04
12:10:53|51064.55
12:10:54|51062.44
12:10:54|51060.96
12:10:55|51059.48
12:10:57|51059.72
12:10:58|51057.46
12:10:59|51060.48
12:11:00|51059.77
12:11:02|51048.
12:11:02|51045.2
12:11:03|51042.
12:11:04|51044.25
12:11:05|51046.01
12:11:06|51048.92
12:11:07|51047.99
12:11:08|51048.9
12:11:09|51049.8
12:11:10|51051.59
12:11:11|51049.02
12:11:12|51052.6
12:11:13|51050.75
12:11:14|51049.92
12:11:16|51049.18
12:11:18|51047.9
12:11:18|51046.01
12:11:20|51046.02
12:11:20|51044.29
12:11:22|51047.64
12:11:22|51045.05
12:11:24|51043.58
12:11:25|51042.63
12:11:26|51042.16
12:11:27|51044.17
12:11:28|51042.79
12:11:29|51044.19
12:11:30|51039.28
12:11:31|51041.11
12:11:32|51044.09
12:11:34|51039.38
12:11:35|51041.5
12:11:35|51043.86
12:11:36|51040.77
12:11:37|51044.15
12:11:38|51043.15
12:11:40|51041.35
12:11:40|51037.12
12:11:41|51039.03
12:11:42|51039.46
12:11:43|51040.65
12:11:44|51041.21
12:11:45|51041.21
12:11:46|51042.79
12:11:47|51045.59
12:11:49|51057.15
12:11:49|51051.31
12:11:50|51055.17
12:11:52|51051.87
12:11:52|51050.21
12:11:53|51050.6
12:11:55|51052.6
12:11:55|51055.3
12:11:56|51054.01
12:11:57|51054.83
12:11:59|51062.33
12:11:59|51059.4
12:12:00|51060.
12:12:02|51062.2
12:12:03|51063.33
12:12:04|51066.46
12:12:05|51065.92
12:12:06|51068.28
12:12:07|51067.2
12:12:08|51067.46
12:12:09|51064.68
12:12:10|51063.11
12:12:11|51061.89
12:12:12|51059.15
12:12:13|51057.4
12:12:15|51058.
12:12:15|51056.42
12:12:16|51062.2
12:12:17|51062.01
12:12:18|51060.85
12:12:20|51057.24
12:12:21|51057.27
12:12:23|51061.98
12:12:23|51061.95
12:12:24|51064.
12:12:25|51062.8
12:12:26|51062.67
12:12:27|51063.79
12:12:28|51063.29
12:12:30|51064.7
12:12:30|51064.65
12:12:32|51062.68
12:12:33|51063.98
12:12:34|51065.55
12:12:35|51060.72
12:12:37|51061.32
12:12:37|51060.82
12:12:38|51060.15
12:12:39|51059.96
12:12:40|51057.15
12:12:42|51059.1
12:12:42|51059.49
12:12:43|51056.62
12:12:44|51058.41
12:12:45|51059.14
12:12:46|51056.3
12:12:47|51057.34
12:12:49|51057.59
12:12:49|51057.52
12:12:50|51058.36
12:12:51|51056.3
12:12:52|51053.45
12:12:53|51056.3
12:12:55|51057.37
12:12:55|51056.3
12:12:56|51053.45
12:12:57|51055.54
12:12:58|51055.41
12:12:59|51054.
12:13:00|51048.07
12:13:01|51039.99
12:13:02|51038.27
12:13:03|51042.89
12:13:04|51041.17
12:13:05|51040.38
12:13:06|51038.59
12:13:07|51038.56
12:13:08|51034.49
12:13:09|51035.94
12:13:10|51034.68
12:13:11|51035.43
12:13:12|51031.23
12:13:13|51028.52
12:13:14|51030.32
12:13:15|51030.8
12:13:16|51031.81
12:13:17|51030.25
12:13:18|51031.52
12:13:20|51032.22
12:13:21|51032.4
12:13:22|51032.4
12:13:23|51032.4
12:13:24|51033.26
12:13:25|51031.37
12:13:26|51031.8
12:13:27|51032.1
12:13:28|51031.3
12:13:30|51030.21
12:13:30|51028.28
12:13:31|51026.7
12:13:33|51030.25
12:13:35|51031.7
12:13:35|51027.24
12:13:36|51029.18
12:13:37|51024.97
12:13:38|51025.62
12:13:40|51026.68
12:13:40|51025.82
12:13:41|51026.
12:13:43|51033.25
12:13:43|51034.
12:13:45|51034.48
12:13:46|51033.55
12:13:47|51030.85
12:13:47|51039.84
12:13:49|51041.03
12:13:49|51041.35
12:13:51|51042.24
12:13:51|51041.37
12:13:53|51044.22
12:13:54|51042.36
12:13:55|51042.86
12:13:56|51037.32
12:13:57|51037.32
12:13:58|51038.2
12:14:00|51040.29
12:14:00|51038.5
12:14:01|51040.4
12:14:02|51037.63
12:14:03|51037.58
12:14:05|51038.08
12:14:06|51036.48
12:14:06|51036.6
12:14:07|51038.2
12:14:08|51036.63
12:14:09|51036.21
12:14:11|51036.56
12:14:11|51036.95
12:14:12|51035.88
12:14:14|51034.67
12:14:14|51033.14
12:14:15|51032.
12:14:16|51033.81
12:14:18|51033.81
12:14:19|51033.98
12:14:21|51035.34
12:14:21|51035.45
12:14:22|51035.6
12:14:24|51037.65
12:14:26|51039.11
12:14:27|51039.2
12:14:28|51041.7
12:14:29|51039.09
12:14:30|51040.65
12:14:31|51039.14
12:14:32|51040.77
12:14:34|51040.77
12:14:34|51042.34
12:14:35|51042.59
12:14:36|51041.96
12:14:37|51047.62
12:14:39|51049.4
12:14:39|51048.4
12:14:40|51049.39
12:14:41|51049.4
12:14:43|51050.
12:14:44|51052.63
12:14:45|51052.61
12:14:46|51056.22
12:14:47|51058.
12:14:48|51056.11
12:14:49|51054.45
12:14:50|51053.77
12:14:51|51053.19
12:14:52|51053.57
12:14:53|51053.43
12:14:54|51053.4
12:14:55|51053.72
12:14:56|51051.34
12:14:57|51051.6
12:14:58|51049.67
12:14:59|51047.34
12:15:00|51046.37
12:15:01|51039.55
12:15:02|51036.93
12:15:03|51036.99
12:15:04|51039.06
12:15:05|51032.83
12:15:06|51032.
12:15:07|51035.66
12:15:08|51036.99
12:15:09|51036.36
12:15:10|51038.04
12:15:11|51038.71
12:15:12|51041.3
12:15:13|51041.35
12:15:14|51040.12
12:15:15|51050.64
12:15:16|51050.03
12:15:17|51047.91
12:15:18|51042.43
12:15:19|51047.9
12:15:21|51049.14
12:15:23|51050.6
12:15:24|51048.51
12:15:25|51045.9
12:15:25|51051.26
12:15:27|51050.75
12:15:28|51050.36
12:15:29|51051.6
12:15:29|51049.48
12:15:30|51049.75
12:15:32|51049.87
12:15:32|51048.43
12:15:33|51048.43
12:15:34|51044.85
12:15:35|51045.43
12:15:36|51042.
12:15:37|51041.86
12:15:39|51038.33
12:15:40|51043.35
12:15:41|51041.9
12:15:42|51045.15
12:15:43|51045.15
12:15:44|51045.45
12:15:45|51046.38
12:15:46|51050.07
12:15:48|51052.49
12:15:48|51055.38
12:15:49|51053.88
12:15:51|51052.24
12:15:51|51049.64
12:15:52|51049.9
12:15:53|51049.9
12:15:55|51049.43
12:15:56|51050.48
12:15:56|51050.75
12:15:57|51050.75
12:15:59|51047.34
12:15:59|51050.54
12:16:01|51050.03
12:16:01|51053.42
12:16:02|51052.46
12:16:03|51056.42
12:16:05|51054.96
12:16:05|51059.6
12:16:06|51059.36
12:16:07|51057.4
12:16:08|51061.64
12:16:09|51061.64
12:16:10|51059.9
12:16:11|51062.03
12:16:12|51061.74
12:16:13|51061.74
12:16:14|51062.97
12:16:16|51063.02
12:16:17|51063.8
12:16:17|51063.
12:16:18|51062.
12:16:19|51061.94
12:16:22|51068.01
12:16:23|51067.57
12:16:24|51073.05
12:16:25|51070.
12:16:26|51075.53
12:16:27|51069.31
12:16:29|51069.26
12:16:29|51068.8
12:16:31|51073.25
12:16:31|51076.
12:16:33|51077.82
12:16:33|51078.8
12:16:35|51078.48
12:16:36|51078.8
12:16:36|51076.74
12:16:37|51069.77
12:16:39|51070.24
12:16:39|51070.05
12:16:41|51072.31
12:16:42|51060.59
12:16:42|51061.58
12:16:43|51054.3
12:16:45|51056.3
12:16:46|51058.69
12:16:46|51059.85
12:16:48|51055.33
12:16:49|51059.52
12:16:50|51057.43
12:16:51|51055.3
12:16:51|51059.71
12:16:53|51061.29
12:16:54|51051.38
12:16:55|51050.87
12:16:56|51050.75
12:16:57|51054.45
12:16:58|51052.54
12:16:59|51054.8
12:17:00|51054.03
12:17:01|51053.31
12:17:02|51061.99
12:17:03|51058.71
12:17:04|51060.
12:17:05|51061.71
12:17:06|51061.2
12:17:07|51061.85
12:17:08|51062.45
12:17:09|51061.85
12:17:10|51062.7
12:17:12|51061.41
12:17:12|51059.5
12:17:13|51057.73
12:17:14|51057.24
12:17:16|51055.85
12:17:16|51057.77
12:17:17|51058.15
12:17:18|51055.07
12:17:19|51056.96
12:17:20|51054.3
12:17:21|51054.8
12:17:22|51054.47
12:17:24|51049.9
12:17:25|51044.24
12:17:26|51041.65
12:17:27|51042.8
12:17:29|51046.2
12:17:29|51044.73
12:17:31|51045.05
12:17:31|51045.25
12:17:33|51041.35
12:17:33|51039.71
12:17:34|51044.
12:17:35|51043.18
12:17:36|51042.67
12:17:37|51041.5
12:17:38|51039.3
12:17:39|51038.2
12:17:40|51038.61
12:17:42|51038.51
12:17:43|51042.04
12:17:44|51040.65
12:17:44|51040.82
12:17:46|51038.69
12:17:46|51040.38
12:17:47|51042.42
12:17:48|51040.51
12:17:49|51039.65
12:17:51|51040.03
12:17:51|51041.06
12:17:52|51039.88
12:17:53|51041.5
12:17:55|51042.67
12:17:56|51043.2
12:17:56|51050.28
12:17:57|51055.42
12:17:59|51054.5
12:17:59|51053.45
12:18:01|51053.79
12:18:01|51060.85
12:18:04|51059.19
12:18:04|51058.81
12:18:05|51059.16
12:18:06|51061.2
12:18:08|51059.
12:18:08|51061.85
12:18:09|51060.54
12:18:10|51061.
12:18:11|51060.6
12:18:12|51059.02
12:18:13|51062.85
12:18:14|51061.72
12:18:16|51060.35
12:18:16|51061.74
12:18:17|51057.22
12:18:18|51055.92
12:18:20|51055.79
12:18:20|51054.73
12:18:22|51057.76
12:18:23|51057.27
12:18:25|51061.37
12:18:26|51071.1
12:18:26|51076.75
12:18:28|51076.19
12:18:28|51076.36
12:18:30|51074.8
12:18:30|51075.
12:18:32|51077.11
12:18:32|51077.34
12:18:34|51080.14
12:18:35|51086.12
12:18:36|51085.05
12:18:37|51054.73
12:18:38|51026.53
12:18:39|51013.88
12:18:40|51008.
12:18:41|50995.98
12:18:42|50998.
12:18:43|51001.9
12:18:44|50996.25
12:18:45|51006.89
12:18:46|51008.54
12:18:47|51006.01
12:18:48|51002.01
12:18:49|51001.36
12:18:50|51000.01
12:18:51|51000.83
12:18:52|51005.25
12:18:53|51002.7
12:18:54|50999.85
12:18:55|50999.84
12:18:56|50997.35
12:18:57|51000.17
12:18:58|50990.36
12:18:59|50990.19
12:19:00|50991.88
12:19:01|50991.55
12:19:03|50992.78
12:19:03|50993.25
12:19:04|50988.42
12:19:05|50991.88
12:19:07|50982.36
12:19:07|50982.94
12:19:08|50983.62
12:19:10|50982.15
12:19:10|50981.45
12:19:11|50981.3
12:19:12|50982.75
12:19:13|50984.13
12:19:15|50983.92
12:19:15|50978.99
12:19:16|50979.45
12:19:17|50983.01
12:19:18|50982.76
12:19:19|50986.84
12:19:20|50986.62
12:19:22|50989.04
12:19:22|50992.
12:19:25|51001.86
12:19:25|51010.
12:19:26|51012.89
12:19:28|51012.8
12:19:28|51000.12
12:19:30|51005.78
12:19:31|51004.35
12:19:33|51009.29
12:19:34|51005.96
12:19:35|51008.33
12:19:35|51013.75
12:19:37|51012.9
12:19:37|51015.6
12:19:38|51009.74
12:19:40|51003.92
12:19:41|51003.36
12:19:42|51003.36
12:19:42|51009.6
12:19:44|51002.5
12:19:45|51003.92
12:19:46|51008.2
12:19:47|51006.48
12:19:48|51008.02
12:19:49|51006.27
12:19:50|51011.32
12:19:51|51012.18
12:19:52|51003.77
12:19:53|51001.07
12:19:54|51004.74
12:19:55|51004.15
12:19:56|51008.2
12:19:57|51010.05
12:19:58|51011.87
12:19:59|51008.88
12:20:00|51010.03
12:20:01|51013.94
12:20:02|51003.6
12:20:03|51006.35
12:20:04|51016.12
12:20:05|51013.89
12:20:06|51009.69
12:20:07|51014.97
12:20:08|51014.46
12:20:09|51014.55
12:20:10|51016.11
12:20:11|51010.05
12:20:12|51007.64
12:20:13|51007.49
12:20:15|51005.48
12:20:15|51008.03
12:20:16|51008.83
12:20:17|51010.05
12:20:18|51011.33
12:20:19|51011.34
12:20:20|51010.35
12:20:21|51010.04
12:20:22|51008.89
12:20:23|51008.16
12:20:25|51011.9
12:20:26|51010.03
12:20:28|51008.05
12:20:28|51006.26
12:20:30|51008.7
12:20:31|51006.35
12:20:32|51009.62
12:20:33|51009.05
12:20:34|51007.2
12:20:35|50998.01
12:20:36|50994.06
12:20:38|50992.96
12:20:38|50994.04
12:20:40|50994.04
12:20:41|50992.43
12:20:41|50992.14
12:20:43|50990.55
12:20:43|50986.73
12:20:45|50983.65
12:20:46|50984.7
12:20:47|50982.21
12:20:48|50979.08
12:20:49|50978.07
12:20:50|50981.53
12:20:51|50980.3
12:20:52|50983.35
12:20:53|50982.11
12:20:54|50981.42
12:20:55|50986.15
12:20:56|50982.16
12:20:57|50984.01
12:20:58|50990.26
12:20:59|50992.51
12:21:00|50989.02
12:21:01|50990.92
12:21:02|50995.1
12:21:03|50998.54
12:21:04|50999.26
12:21:05|50998.41
12:21:06|51000.33
12:21:07|51002.66
12:21:08|51003.07
12:21:09|51000.09
12:21:10|51004.18
12:21:11|51006.34
12:21:12|51006.35
12:21:13|51003.44
12:21:14|51004.22
12:21:15|51004.91
12:21:16|50997.8
12:21:17|51001.4
12:21:18|50995.86
12:21:19|50986.07
12:21:20|50989.55
12:21:21|50993.74
12:21:22|50989.46
12:21:23|50988.41
12:21:24|50986.
12:21:26|50984.88
12:21:28|50980.45
12:21:28|50983.03
12:21:30|50976.4
12:21:31|50972.81
12:21:31|50974.82
12:21:33|50977.02
12:21:33|50995.99
12:21:35|51002.5
12:21:35|51008.2
12:21:36|51010.54
12:21:38|51012.75
12:21:39|51012.9
12:21:41|51011.74
12:21:42|51014.46
12:21:43|51011.05
12:21:44|51010.74
12:21:45|50995.99
12:21:47|50990.16
12:21:47|50993.61
12:21:48|50990.28
12:21:50|50992.14
12:21:51|50990.33
12:21:52|50980.
12:21:53|50983.36
12:21:53|50985.
12:21:55|50983.15
12:21:56|50981.62
12:21:56|50980.32
12:21:58|50979.61
12:21:59|50980.6
12:21:59|50982.84
12:22:01|50978.45
12:22:02|50976.81
12:22:03|50970.82
12:22:04|50980.93
12:22:05|50973.01
12:22:05|50973.9
12:22:06|50975.55
12:22:08|50972.9
12:22:09|50973.05
12:22:09|50971.68
12:22:11|50973.87
12:22:11|50973.12
12:22:13|50971.52
12:22:14|50971.43
12:22:14|50971.14
12:22:16|50973.33
12:22:16|50973.99
12:22:18|50974.75
12:22:18|50971.05
12:22:20|50970.92
12:22:20|50971.07
12:22:22|50971.86
12:22:22|50969.71
12:22:24|50970.35
12:22:24|50969.4
12:22:25|50968.34
12:22:27|50974.61
12:22:28|50979.88
12:22:29|50978.59
12:22:30|50980.57
12:22:31|50982.3
12:22:32|50972.33
12:22:33|50974.63
12:22:35|50974.9
12:22:36|50978.
12:22:36|50977.13
12:22:37|50979.45
12:22:38|50980.08
12:22:40|50976.75
12:22:41|50980.12
12:22:42|50974.46
12:22:43|50974.9
12:22:44|50973.54
12:22:45|50974.37
12:22:46|50974.45
12:22:47|50974.19
12:22:48|50972.5
12:22:49|50971.2
12:22:50|50972.39
12:22:51|50972.66
12:22:52|50972.17
12:22:53|50971.75
12:22:54|50970.91
12:22:55|50965.98
12:22:56|50968.65
12:22:57|50973.37
12:22:58|50971.58
12:22:59|50968.5
12:23:00|50969.34
12:23:01|50965.97
12:23:02|50968.67
12:23:03|50966.14
12:23:04|50969.4
12:23:05|50971.2
12:23:06|50970.95
12:23:07|50971.2
12:23:08|50971.32
12:23:09|50971.85
12:23:10|50966.74
12:23:11|50965.5
12:23:12|50965.22
12:23:14|50964.24
12:23:14|50966.01
12:23:16|50968.
12:23:16|50968.65
12:23:17|50969.7
12:23:19|50966.04
12:23:19|50965.08
12:23:21|50961.8
12:23:22|50959.01
12:23:22|50967.46
12:23:23|50960.74
12:23:24|50959.32
12:23:25|50961.16
12:23:26|50959.37
12:23:28|50960.96
12:23:29|50962.31
12:23:30|50962.8
12:23:31|50958.35
12:23:32|50959.17
12:23:33|50960.27
12:23:34|50961.
12:23:35|50961.44
12:23:36|50956.8
12:23:37|50960.4
12:23:38|50958.5
12:23:39|50958.47
12:23:40|50961.83
12:23:41|50960.82
12:23:42|50965.73
12:23:43|50965.49
12:23:45|50970.57
12:23:45|50972.9
12:23:46|50977.85
12:23:47|50969.59
12:23:48|50971.42
12:23:50|50973.9
12:23:50|50979.99
12:23:52|50981.81
12:23:53|50985.27
12:23:53|50989.55
12:23:55|50987.34
12:23:55|50991.07
12:23:56|50989.2
12:23:58|50982.31
12:23:59|50983.57
12:24:00|50981.47
12:24:01|50987.59
12:24:03|50993.4
12:24:03|50997.1
12:24:04|50994.93
12:24:05|50996.1
12:24:07|50994.63
12:24:08|50995.74
12:24:09|50992.41
12:24:10|50998.46
12:24:11|50998.1
12:24:12|50996.47
12:24:12|50996.1
12:24:13|50999.68
12:24:15|50995.92
12:24:15|50994.99
12:24:17|50994.
12:24:17|50988.85
12:24:18|50990.28
12:24:20|50991.15
12:24:20|50992.4
12:24:21|50992.69
12:24:22|50996.1
12:24:23|50987.7
12:24:25|50986.95
12:24:25|50988.02
12:24:27|50981.15
12:24:28|50983.57
12:24:30|50984.91
12:24:31|50987.62
12:24:32|50992.14
12:24:33|50991.23
12:24:34|50986.9
12:24:35|50981.79
12:24:36|50982.93
12:24:37|50984.86
12:24:38|50986.54
12:24:39|50989.27
12:24:40|50987.65
12:24:41|50989.83
12:24:42|50991.94
12:24:43|50994.99
12:24:44|50996.26
12:24:46|50996.95
12:24:46|50999.34
12:24:47|51002.65
12:24:49|51001.44
12:24:49|51006.29
12:24:51|51009.2
12:24:51|51013.03
12:24:53|51017.31
12:24:53|51015.4
12:24:54|51022.1
12:24:55|51027.43
12:24:56|51031.66
12:24:57|51035.28
12:24:58|51029.67
12:24:59|51034.5
12:25:00|51035.43
12:25:01|51035.36
12:25:02|51034.
12:25:04|51045.67
12:25:04|51043.94
12:25:06|51038.38
12:25:07|51039.65
12:25:07|51043.2
12:25:09|51046.07
12:25:10|51046.44
12:25:11|51049.48
12:25:11|51049.19
12:25:12|51049.86
12:25:14|51046.81
12:25:14|51047.94
12:25:16|51041.66
12:25:17|51044.64
12:25:18|51041.2
12:25:19|51043.6
12:25:20|51041.83
12:25:21|51045.88
12:25:22|51047.36
12:25:23|51042.5
12:25:24|51042.89
12:25:25|51031.28
12:25:27|51036.6
12:25:27|51040.85
12:25:28|51043.35
12:25:30|51043.35
12:25:31|51043.35
12:25:33|51044.08
12:25:34|51044.35
12:25:35|51038.81
12:25:36|51037.96
12:25:37|51033.95
12:25:38|51038.88
12:25:39|51038.64
12:25:40|51038.8
12:25:42|51046.34
12:25:43|51048.65
12:25:44|51047.71
12:25:45|51047.
12:25:46|51051.07
12:25:47|51054.14
12:25:48|51054.06
12:25:49|51054.06
12:25:50|51053.6
12:25:51|51051.17
12:25:52|51051.01
12:25:53|51059.78
12:25:54|51061.85
12:25:55|51061.36
12:25:56|51058.7
12:25:57|51060.
12:25:58|51064.01
12:25:59|51066.
12:26:00|51066.7
12:26:01|51069.45
12:26:02|51073.35
12:26:03|51066.93
12:26:04|51063.18
12:26:05|51067.19
12:26:06|51064.55
12:26:08|51062.5
12:26:08|51062.52
12:26:10|51065.55
12:26:11|51065.26
12:26:11|51066.54
12:26:13|51072.37
12:26:14|51072.4
12:26:15|51074.01
12:26:17|51078.26
12:26:17|51086.2
12:26:18|51087.72
12:26:19|51089.12
12:26:20|51084.13
12:26:22|51085.03
12:26:22|51087.48
12:26:23|51098.
12:26:24|51092.29
12:26:25|51095.28
12:26:26|51102.22
12:26:27|51104.01
12:26:28|51102.4
12:26:29|51107.95
12:26:31|51106.5
12:26:32|51102.
12:26:34|51105.99
12:26:36|51102.5
12:26:37|51106.25
12:26:37|51105.17
12:26:38|51103.29
12:26:39|51094.15
12:26:41|51090.25
12:26:41|51087.69
12:26:43|51090.17
12:26:43|51103.38
12:26:45|51101.74
12:26:46|51098.16
12:26:47|51099.6
12:26:48|51101.42
12:26:50|51101.7
12:26:50|51101.7
12:26:51|51099.7
12:26:53|51099.
12:26:54|51101.17
12:26:55|51102.39
12:26:55|51100.37
12:26:56|51102.4
12:26:57|51100.01
12:26:58|51101.22
12:26:59|51100.79
12:27:00|51095.2
12:27:01|51091.21
12:27:03|51089.53
12:27:04|51089.6
12:27:06|51085.75
12:27:07|51086.23
12:27:07|51092.26
12:27:09|51092.02
12:27:10|51089.62
12:27:11|51085.56
12:27:12|51087.12
12:27:13|51088.75
12:27:15|51090.91
12:27:16|51092.44
12:27:17|51101.64
12:27:17|51100.55
12:27:18|51100.81
12:27:19|51102.23
12:27:20|51109.82
12:27:21|51109.17
12:27:23|51110.
12:27:23|51110.
12:27:25|51115.41
12:27:26|51115.96
12:27:27|51115.25
12:27:27|51111.68
12:27:29|51114.9
12:27:29|51113.71
12:27:30|51115.5
12:27:31|51115.02
12:27:33|51118.
12:27:34|51115.03
12:27:35|51115.4
12:27:37|51114.41
12:27:37|51113.86
12:27:39|51114.16
12:27:40|51114.88
12:27:41|51111.27
12:27:42|51110.5
12:27:43|51112.01
12:27:44|51111.13
12:27:45|51112.65
12:27:46|51117.1
12:27:47|51116.5
12:27:48|51118.14
12:27:49|51118.3
12:27:50|51116.
12:27:51|51115.33
12:27:52|51116.08
12:27:53|51116.29
12:27:54|51120.2
12:27:55|51118.62
12:27:56|51120.53
12:27:57|51117.17
12:27:58|51113.99
12:27:59|51114.36
12:28:00|51114.21
12:28:01|51110.67
12:28:02|51117.53
12:28:03|51115.35
12:28:04|51116.5
12:28:05|51115.65
12:28:06|51112.08
12:28:07|51114.55
12:28:08|51117.96
12:28:09|51111.14
12:28:10|51111.8
12:28:11|51110.82
12:28:12|51114.07
12:28:13|51114.25
12:28:14|51114.25
12:28:15|51115.95
12:28:16|51109.78
12:28:17|51110.75
12:28:18|51112.8
12:28:19|51117.9
12:28:20|51119.32
12:28:21|51117.2
12:28:22|51119.8
12:28:23|51123.87
12:28:24|51119.05
12:28:25|51119.2
12:28:26|51120.9
12:28:27|51121.
12:28:28|51119.06
12:28:29|51118.8
12:28:30|51120.4
12:28:31|51122.9
12:28:32|51124.75
12:28:34|51121.9
12:28:34|51123.99
12:28:36|51123.85
12:28:36|51126.95
12:28:38|51125.44
12:28:40|51122.34
12:28:41|51120.63
12:28:42|51112.8
12:28:43|51110.21
12:28:43|51113.5
12:28:44|51114.02
12:28:45|51113.15
12:28:47|51113.04
12:28:48|51111.89
12:28:49|51112.25
12:28:50|51109.95
12:28:51|51109.11
12:28:52|51111.18
12:28:53|51111.8
12:28:53|51112.89
12:28:55|51112.64
12:28:56|51110.8
12:28:57|51116.24
12:28:57|51116.16
12:28:59|51115.49
12:29:00|51115.13
12:29:00|51110.51
12:29:02|51113.98
12:29:03|51112.48
12:29:04|51112.65
12:29:05|51113.65
12:29:06|51113.65
12:29:07|51113.65
12:29:08|51111.38
12:29:10|51119.24
12:29:10|51113.5
12:29:11|51118.01
12:29:12|51119.87
12:29:13|51122.75
12:29:14|51123.9
12:29:16|51122.93
12:29:16|51123.35
12:29:17|51124.6
12:29:19|51123.87
12:29:19|51123.65
12:29:20|51125.13
12:29:21|51123.41
12:29:22|51126.45
12:29:23|51124.85
12:29:24|51125.75
12:29:25|51127.81
12:29:27|51126.95
12:29:27|51130.56
12:29:28|51131.4
12:29:29|51130.35
12:29:30|51129.22
12:29:31|51125.3
12:29:33|51128.72
12:29:34|51134.11
12:29:36|51136.86
12:29:36|51134.14
12:29:37|51136.02
12:29:38|51137.22
12:29:39|51135.7
12:29:40|51134.85
12:29:41|51131.99
12:29:43|51136.5
12:29:43|51135.96
12:29:44|51134.17
12:29:46|51136.53
12:29:47|51138.37
12:29:47|51137.4
12:29:49|51133.57
12:29:49|51134.
12:29:51|51133.85
12:29:52|51137.22
12:29:53|51136.
12:29:54|51134.04
12:29:55|51134.3
12:29:56|51134.4
12:29:58|51133.1
12:29:59|51136.4
12:30:00|51134.85
12:30:00|51115.56
12:30:02|51110.
12:30:02|51107.88
12:30:04|51120.93
12:30:05|51125.37
12:30:06|51125.32
12:30:06|51126.
12:30:07|51122.49
12:30:09|51120.01
12:30:10|51125.06
12:30:11|51127.32
12:30:12|51127.79
12:30:13|51128.95
12:30:14|51127.44
12:30:15|51125.32
12:30:16|51127.87
12:30:17|51127.71
12:30:18|51132.39
12:30:19|51130.23
12:30:20|51129.68
12:30:21|51130.3
12:30:22|51128.
12:30:23|51125.43
12:30:24|51127.6
12:30:25|51129.3
12:30:26|51128.79
12:30:27|51131.13
12:30:28|51133.08
12:30:29|51133.43
12:30:30|51136.55
12:30:31|51136.53
12:30:32|51134.07
12:30:33|51137.74
12:30:34|51139.72
12:30:35|51139.84
12:30:37|51141.65
12:30:37|51139.4
12:30:38|51143.74
12:30:39|51141.41
12:30:41|51143.21
12:30:42|51140.73
12:30:42|51133.98
12:30:44|51135.99
12:30:45|51138.5
12:30:47|51136.01
12:30:47|51137.55
12:30:48|51136.85
12:30:50|51136.69
12:30:51|51120.
12:30:52|51120.
12:30:52|51125.93
12:30:53|51126.01
12:30:55|51126.87
12:30:56|51128.45
12:30:56|51129.28
12:30:57|51130.32
12:30:58|51135.7
12:30:59|51136.81
12:31:00|51134.46
12:31:01|51135.36
12:31:02|51137.83
12:31:03|51137.22
12:31:04|51138.51
12:31:05|51135.6
12:31:07|51134.01
12:31:07|51131.15
12:31:08|51125.45
12:31:09|51123.61
12:31:11|51129.76
12:31:12|51131.31
12:31:12|51131.15
12:31:13|51130.15
12:31:14|51133.02
12:31:15|51133.15
12:31:16|51134.98
12:31:17|51133.
12:31:18|51136.62
12:31:19|51137.7
12:31:20|51140.08
12:31:22|51141.04
12:31:23|51137.15
12:31:23|51138.96
12:31:24|51140.18
12:31:25|51140.94
12:31:26|51136.11
12:31:28|51140.31
12:31:28|51138.3
12:31:29|51138.43
12:31:30|51139.86
12:31:31|51137.88
12:31:33|51134.85
12:31:33|51137.43
12:31:34|51135.99
12:31:35|51124.03
12:31:37|51114.85
12:31:39|51118.15
12:31:40|51123.1
12:31:41|51122.02
12:31:41|51122.35
12:31:43|51117.96
12:31:44|51120.33
12:31:45|51122.
12:31:46|51119.73
12:31:47|51121.15
12:31:48|51119.29
12:31:48|51120.45
12:31:50|51122.01
12:31:51|51121.83
12:31:52|51122.21
12:31:53|51123.61
12:31:54|51122.37
12:31:54|51122.82
12:31:55|51125.71
12:31:56|51125.16
12:31:58|51124.6
12:31:59|51125.42
12:32:00|51125.6
12:32:01|51132.54
12:32:02|51131.15
12:32:03|51134.
12:32:05|51132.12
12:32:05|51131.1
12:32:07|51133.15
12:32:07|51127.27
12:32:09|51127.32
12:32:09|51128.09
12:32:10|51127.75
12:32:11|51127.6
12:32:12|51125.5
12:32:14|51128.53
12:32:14|51125.75
12:32:16|51123.
12:32:16|51124.75
12:32:17|51124.38
12:32:19|51123.19
12:32:19|51122.75
12:32:20|51123.
12:32:22|51123.9
12:32:22|51122.
12:32:24|51123.15
12:32:25|51123.49
12:32:25|51128.29
12:32:27|51129.45
12:32:27|51129.78
12:32:29|51128.6
12:32:29|51128.6
12:32:30|51140.33
12:32:31|51137.83
12:32:32|51138.7
12:32:34|51138.84
12:32:35|51141.01
12:32:36|51142.
12:32:37|51143.66
12:32:38|51144.95
12:32:39|51139.64
12:32:40|51139.1
12:32:41|51140.94
12:32:42|51144.66
12:32:44|51142.22
12:32:45|51144.76
12:32:46|51144.38
12:32:47|51142.59
12:32:48|51140.67
12:32:48|51141.63
12:32:49|51142.8
12:32:50|51139.48
12:32:51|51141.28
12:32:52|51143.77
12:32:54|51145.99
12:32:54|51145.52
12:32:55|51145.01
12:32:56|51142.19
12:32:58|51145.4
12:32:59|51144.78
12:33:00|51145.56
12:33:00|51145.82
12:33:01|51145.57
12:33:03|51145.45
12:33:04|51147.4
12:33:05|51144.66
12:33:05|51142.82
12:33:06|51145.1
12:33:07|51145.42
12:33:09|51146.54
12:33:09|51148.28
12:33:11|51147.
12:33:12|51146.69
12:33:13|51147.94
12:33:14|51146.23
12:33:15|51146.23
12:33:15|51154.49
12:33:16|51153.71
12:33:18|51153.99
12:33:18|51153.97
12:33:20|51157.88
12:33:21|51155.8
12:33:22|51156.58
12:33:22|51154.16
12:33:24|51153.42
12:33:24|51154.
12:33:26|51154.75
12:33:26|51152.51
12:33:27|51152.77
12:33:28|51154.95
12:33:30|51156.67
12:33:31|51157.37
12:33:32|51157.37
12:33:32|51158.
12:33:34|51157.2
12:33:35|51159.55
12:33:36|51158.71
12:33:37|51156.63
12:33:39|51157.31
12:33:40|51157.45
12:33:40|51157.62
12:33:43|51155.3
12:33:44|51154.2
12:33:45|51152.63
12:33:46|51157.2
12:33:47|51158.02
12:33:48|51160.2
12:33:49|51159.96
12:33:50|51162.01
12:33:51|51160.89
12:33:52|51163.56
12:33:53|51164.45
12:33:54|51164.43
12:33:55|51165.51
12:33:56|51166.44
12:33:57|51168.15
12:33:59|51168.89
12:33:59|51165.3
12:34:00|51163.62
12:34:02|51155.63
12:34:03|51156.32
12:34:03|51153.22
12:34:05|51149.67
12:34:05|51146.8
12:34:07|51146.52
12:34:07|51147.14
12:34:08|51148.38
12:34:10|51151.65
12:34:10|51151.23
12:34:12|51152.92
12:34:13|51157.18
12:34:14|51157.68
12:34:15|51157.15
12:34:16|51157.35
12:34:17|51153.41
12:34:17|51155.35
12:34:19|51160.34
12:34:19|51160.58
12:34:21|51162.5
12:34:22|51164.45
12:34:22|51162.6
12:34:24|51163.71
12:34:24|51165.12
12:34:26|51168.59
12:34:27|51168.15
12:34:27|51169.49
12:34:29|51170.92
12:34:29|51169.85
12:34:30|51167.88
12:34:32|51171.32
12:34:33|51169.88
12:34:33|51169.32
12:34:35|51168.15
12:34:35|51170.
12:34:37|51168.42
12:34:38|51169.4
12:34:40|51165.87
12:34:40|51156.61
12:34:41|51160.4
12:34:42|51160.79
12:34:43|51160.98
12:34:44|51166.29
12:34:46|51164.34
12:34:46|51162.69
12:34:48|51164.93
12:34:48|51164.01
12:34:50|51164.73
12:34:51|51162.37
12:34:52|51161.65
12:34:53|51161.4
12:34:54|51163.02
12:34:55|51156.45
12:34:56|51160.79
12:34:57|51160.78
12:34:58|51160.56
12:34:59|51160.43
12:35:00|51160.43
12:35:01|51157.44
12:35:02|51153.09
12:35:03|51151.2
12:35:04|51154.67
12:35:05|51155.
12:35:06|51161.6
12:35:07|51158.05
12:35:08|51157.37
12:35:09|51157.56
12:35:10|51157.2
12:35:11|51159.54
12:35:12|51162.01
12:35:13|51160.83
12:35:14|51161.72
12:35:15|51163.99
12:35:16|51161.6
12:35:17|51161.48
12:35:18|51160.02
12:35:19|51158.83
12:35:20|51161.09
12:35:21|51161.03
12:35:22|51156.71
12:35:23|51159.07
12:35:24|51159.29
12:35:26|51157.54
12:35:26|51156.2
12:35:28|51157.03
12:35:28|51155.5
12:35:30|51154.91
12:35:30|51151.5
12:35:31|51152.82
12:35:32|51153.35
12:35:33|51157.07
12:35:34|51155.14
12:35:35|51154.47
12:35:36|51153.84
12:35:37|51154.04
12:35:38|51153.59
12:35:40|51152.4
12:35:41|51151.06
12:35:42|51147.8
12:35:43|51149.49
12:35:45|51147.69
12:35:46|51151.02
12:35:47|51146.37
12:35:48|51146.6
12:35:49|51150.36
12:35:50|51149.
12:35:50|51148.52
12:35:52|51147.4
12:35:54|51149.64
12:35:54|51148.57
12:35:55|51146.8
12:35:56|51148.65
12:35:57|51148.98
12:35:59|51152.14
12:35:59|51153.23
12:36:01|51150.65
12:36:01|51150.
12:36:03|51151.04
12:36:04|51147.47
12:36:05|51146.52
12:36:06|51149.19
12:36:07|51148.01
12:36:08|51146.31
12:36:09|51145.6
12:36:10|51144.28
12:36:10|51146.38
12:36:12|51143.64
12:36:13|51150.52
12:36:14|51148.38
12:36:14|51148.96
12:36:16|51146.67
12:36:17|51150.5
12:36:18|51149.68
12:36:19|51150.2
12:36:20|51149.65
12:36:21|51150.59
12:36:21|51149.2
12:36:23|51148.84
12:36:24|51150.65
12:36:25|51166.
12:36:25|51165.58
12:36:27|51164.
12:36:28|51164.6
12:36:28|51168.47
12:36:30|51167.18
12:36:31|51168.55
12:36:32|51166.84
12:36:32|51164.45
12:36:33|51163.
12:36:35|51163.81
12:36:35|51163.43
12:36:37|51163.43
12:36:38|51163.44
12:36:39|51165.83
12:36:40|51164.45
12:36:42|51157.71
12:36:44|51155.33
12:36:45|51155.81
12:36:45|51157.05
12:36:47|51157.68
12:36:48|51155.
12:36:49|51157.2
12:36:50|51158.27
12:36:51|51158.02
12:36:52|51158.02
12:36:52|51155.96
12:36:54|51157.
12:36:55|51156.18
12:36:56|51158.8
12:36:56|51164.02
12:36:58|51161.6
12:36:59|51165.12
12:36:59|51163.69
12:37:01|51166.
12:37:01|51168.93
12:37:03|51167.15
12:37:04|51168.42
12:37:04|51167.58
12:37:05|51167.71
12:37:07|51167.97
12:37:08|51166.98
12:37:09|51169.83
12:37:10|51168.42
12:37:11|51165.94
12:37:12|51165.57
12:37:13|51161.53
12:37:14|51159.87
12:37:15|51158.15
12:37:16|51159.07
12:37:17|51160.6
12:37:19|51160.86
12:37:20|51162.48
12:37:20|51162.48
12:37:21|51164.98
12:37:22|51162.42
12:37:23|51162.34
12:37:24|51159.9
12:37:26|51159.9
12:37:27|51160.47
12:37:27|51163.32
12:37:30|51162.76
12:37:30|51164.92
12:37:32|51166.48
12:37:32|51164.95
12:37:34|51163.45
12:37:34|51158.28
12:37:35|51160.02
12:37:36|51161.82
12:37:38|51160.52
12:37:38|51161.
12:37:39|51161.01
12:37:40|51164.32
12:37:42|51164.32
12:37:43|51163.42
12:37:44|51161.9
12:37:45|51161.6
12:37:46|51161.75
12:37:47|51161.6
12:37:48|51161.6
12:37:49|51161.6
12:37:50|51161.72
12:37:51|51161.56
12:37:52|51159.69
12:37:53|51160.9
12:37:54|51159.91
12:37:55|51159.91
12:37:56|51149.02
12:37:57|51148.28
12:37:59|51147.69
12:37:59|51147.41
12:38:00|51152.01
12:38:01|51152.35
12:38:03|51152.74
12:38:03|51153.24
12:38:04|51152.1
12:38:05|51148.65
12:38:06|51152.14
12:38:07|51151.79
12:38:08|51151.5
12:38:09|51151.8
12:38:10|51153.21
12:38:11|51153.21
12:38:12|51157.68
12:38:13|51157.3
12:38:14|51158.17
12:38:16|51166.3
12:38:17|51165.13
12:38:17|51166.9
12:38:18|51164.
12:38:19|51162.75
12:38:20|51161.14
12:38:21|51162.27
12:38:22|51162.56
12:38:23|51161.75
12:38:24|51163.05
12:38:25|51162.75
12:38:27|51163.29
12:38:27|51162.51
12:38:28|51166.85
12:38:29|51165.58
12:38:30|51167.36
12:38:31|51167.15
12:38:32|51164.6
12:38:33|51163.28
12:38:34|51164.45
12:38:35|51165.53
12:38:36|51163.42
12:38:37|51162.33
12:38:38|51163.02
12:38:39|51165.12
12:38:40|51162.88
12:38:41|51161.12
12:38:42|51159.75
12:38:44|51157.67
12:38:45|51151.97
12:38:46|51151.65
12:38:48|51152.9
12:38:49|51155.75
12:38:50|51153.9
12:38:51|51152.99
12:38:51|51151.83
12:38:53|51152.66
12:38:54|51154.54
12:38:55|51155.7
12:38:56|51157.68
12:38:57|51159.24
12:38:58|51157.35
12:38:59|51157.36
12:39:00|51155.74
12:39:01|51152.
12:39:02|51150.31
12:39:04|51153.19
12:39:05|51149.34
12:39:05|51149.6
12:39:06|51150.52
12:39:07|51153.06
12:39:08|51150.24
12:39:10|51149.65
12:39:10|51149.11
12:39:11|51148.98
12:39:12|51148.6
12:39:13|51148.73
12:39:15|51145.92
12:39:16|51148.34
12:39:17|51147.99
12:39:18|51149.66
12:39:19|51150.2
12:39:20|51149.8
12:39:21|51151.38
12:39:22|51152.51
12:39:23|51152.4
12:39:24|51152.1
12:39:25|51151.93
12:39:26|51156.67
12:39:27|51153.73
12:39:28|51154.68
12:39:29|51151.68
12:39:30|51148.89
12:39:31|51149.65
12:39:32|51144.97
12:39:33|51148.4
12:39:34|51146.8
12:39:35|51148.
12:39:36|51149.03
12:39:37|51147.72
12:39:38|51148.77
12:39:39|51148.78
12:39:40|51147.72
12:39:41|51148.78
12:39:42|51147.6
12:39:43|51147.6
12:39:44|51148.8
12:39:46|51145.3
12:39:48|51145.39
12:39:48|51145.98
12:39:50|51146.12
12:39:51|51146.
12:39:51|51145.43
12:39:52|51145.89
12:39:54|51145.51
12:39:55|51145.72
12:39:55|51151.11
12:39:57|51150.61
12:39:58|51152.53
12:39:59|51150.73
12:40:00|51146.35
12:40:01|51147.43
12:40:02|51148.38
12:40:03|51147.61
12:40:05|51148.65
12:40:05|51146.8
12:40:07|51147.21
12:40:07|51149.19
12:40:09|51143.51
12:40:09|51140.35
12:40:11|51140.55
12:40:12|51141.25
12:40:12|51143.95
12:40:14|51138.02
12:40:15|51139.08
12:40:16|51136.62
12:40:17|51132.6
12:40:18|51134.73
12:40:20|51132.99
12:40:21|51133.05
12:40:22|51131.6
12:40:22|51135.12
12:40:23|51132.15
12:40:25|51130.56
12:40:25|51128.41
12:40:26|51129.27
12:40:28|51129.56
12:40:28|51134.85
12:40:29|51131.39
12:40:31|51132.25
12:40:32|51132.
12:40:33|51129.33
12:40:33|51132.
12:40:35|51131.79
12:40:35|51132.
12:40:36|51129.42
12:40:37|51129.
12:40:38|51130.25
12:40:39|51131.26
12:40:40|51127.92
12:40:41|51128.4
12:40:43|51128.4
12:40:43|51127.93
12:40:45|51127.92
12:40:45|51129.38
12:40:46|51133.22
12:40:48|51131.6
12:40:48|51131.
12:40:50|51130.05
12:40:50|51130.38
12:40:52|51129.99
12:40:53|51130.68
12:40:54|51130.82
12:40:55|51129.55
12:40:56|51129.77
12:40:57|51130.13
12:40:58|51130.31
12:40:59|51129.75
12:41:00|51131.3
12:41:02|51135.17
12:41:02|51134.55
12:41:04|51133.86
12:41:05|51134.76
12:41:06|51135.11
12:41:06|51133.93
12:41:07|51132.9
12:41:09|51140.02
12:41:09|51141.25
12:41:10|51147.8
12:41:12|51140.59
12:41:13|51140.8
12:41:13|51139.6
12:41:15|51140.25
12:41:15|51140.18
12:41:17|51142.92
12:41:18|51139.99
12:41:19|51140.99
12:41:20|51139.65
12:41:21|51142.83
12:41:22|51145.48
12:41:23|51146.
12:41:24|51145.7
12:41:25|51143.32
12:41:26|51142.25
12:41:27|51142.2
12:41:28|51142.68
12:41:30|51143.8
12:41:30|51143.8
12:41:31|51145.23
12:41:32|51144.06
12:41:33|51146.71
12:41:34|51148.93
12:41:35|51150.67
12:41:36|51148.38
12:41:37|51146.
12:41:38|51145.08
12:41:39|51145.59
12:41:40|51148.8
12:41:41|51151.64
12:41:42|51154.
12:41:43|51153.7
12:41:44|51157.78
12:41:46|51157.
12:41:46|51157.06
12:41:49|51156.4
12:41:50|51153.52
12:41:50|51154.89
12:41:52|51156.18
12:41:52|51155.08
12:41:54|51155.9
12:41:54|51157.68
12:41:56|51157.12
12:41:57|51157.65
12:41:58|51155.79
12:41:59|51154.08
12:42:00|51154.85
12:42:00|51153.47
12:42:02|51146.18
12:42:03|51151.65
12:42:04|51151.65
12:42:05|51148.4
12:42:06|51149.68
12:42:08|51148.77
12:42:08|51152.79
12:42:10|51154.28
12:42:10|51152.89
12:42:12|51153.27
12:42:12|51149.57
12:42:13|51149.81
12:42:14|51149.81
12:42:16|51151.43
12:42:16|51150.49
12:42:18|51151.65
12:42:18|51153.23
12:42:19|51152.02
12:42:20|51154.79
12:42:21|51152.28
12:42:22|51152.03
12:42:23|51153.48
12:42:25|51153.48
12:42:25|51154.1
12:42:26|51154.47
12:42:28|51155.33
12:42:28|51154.37
12:42:30|51154.74
12:42:31|51155.42
12:42:32|51156.35
12:42:33|51153.46
12:42:33|51154.61
12:42:35|51153.99
12:42:36|51152.09
12:42:37|51153.4
12:42:38|51153.71
12:42:39|51155.74
12:42:40|51155.74
12:42:41|51156.05
12:42:43|51156.2
12:42:43|51155.86
12:42:45|51155.5
12:42:46|51155.36
12:42:47|51155.6
12:42:48|51155.6
12:42:49|51153.6
12:42:51|51154.09
12:42:52|51154.88
12:42:53|51154.28
12:42:54|51153.01
12:42:55|51150.
12:42:56|51146.57
12:42:56|51149.99
12:42:58|51146.01
12:42:59|51148.38
12:43:00|51148.22
12:43:02|51148.
12:43:03|51150.73
12:43:04|51151.51
12:43:05|51151.51
12:43:05|51154.38
12:43:07|51156.2
12:43:07|51156.77
12:43:08|51153.35
12:43:10|51154.2
12:43:10|51154.46
12:43:12|51153.48
12:43:13|51158.01
12:43:14|51157.97
12:43:14|51157.81
12:43:16|51157.97
12:43:17|51154.21
12:43:18|51153.99
12:43:19|51151.64
12:43:20|51158.45
12:43:20|51157.19
12:43:21|51157.57
12:43:22|51159.75
12:43:24|51155.01
12:43:25|51154.47
12:43:26|51155.35
12:43:27|51154.99
12:43:28|51153.2
12:43:29|51150.09
12:43:29|51151.51
12:43:30|51153.1
12:43:32|51151.1
12:43:32|51149.39
12:43:34|51151.99
12:43:35|51152.1
12:43:35|51151.93
12:43:38|51152.19
12:43:39|51151.81
12:43:39|51147.75
12:43:40|51148.9
12:43:41|51146.88
12:43:42|51150.
12:43:43|51149.15
12:43:45|51151.25
12:43:45|51151.33
12:43:46|51153.35
12:43:48|51150.04
12:43:50|51148.42
12:43:50|51153.84
12:43:52|51150.71
12:43:53|51148.39
12:43:54|51148.81
12:43:55|51150.83
12:43:56|51149.86
12:43:57|51157.63
12:43:58|51160.71
12:43:59|51159.28
12:44:00|51157.74
12:44:02|51158.2
12:44:02|51157.9
12:44:03|51157.34
12:44:05|51159.99
12:44:06|51159.27
12:44:07|51155.28
12:44:08|51155.88
12:44:09|51155.95
12:44:10|51159.42
12:44:11|51160.95
12:44:12|51163.26
12:44:13|51160.75
12:44:14|51161.6
12:44:15|51162.75
12:44:17|51162.75
12:44:17|51162.04
12:44:18|51159.88
12:44:20|51159.64
12:44:20|51165.99
12:44:22|51169.56
12:44:23|51170.
12:44:24|51169.64
12:44:25|51168.
12:44:25|51168.04
12:44:27|51168.04
12:44:28|51169.63
12:44:28|51167.59
12:44:29|51171.29
12:44:30|51169.98
12:44:32|51169.99
12:44:32|51168.94
12:44:33|51168.94
12:44:35|51169.45
12:44:35|51169.45
12:44:37|51169.26
12:44:38|51169.87
12:44:38|51174.55
12:44:39|51172.13
12:44:41|51173.96
12:44:42|51172.
12:44:42|51170.5
12:44:43|51170.99
12:44:45|51171.48
12:44:45|51175.68
12:44:46|51178.53
12:44:48|51179.41
12:44:49|51178.52
12:44:50|51181.57
12:44:51|51181.
12:44:53|51181.13
12:44:54|51179.85
12:44:54|51179.95
12:44:56|51181.48
12:44:57|51184.79
12:44:58|51182.84
12:44:59|51183.08
12:45:00|51184.54
12:45:00|51189.58
12:45:02|51187.25
12:45:04|51187.07
12:45:05|51186.92
12:45:05|51184.51
12:45:06|51185.74
12:45:07|51187.99
12:45:08|51187.16
12:45:09|51187.7
12:45:11|51187.34
12:45:11|51187.52
12:45:12|51188.65
12:45:13|51193.41
12:45:14|51191.31
12:45:15|51196.32
12:45:16|51196.
12:45:17|51194.19
12:45:18|51197.88
12:45:19|51199.15
12:45:20|51198.63
12:45:21|51202.
12:45:23|51203.55
12:45:23|51201.8
12:45:24|51203.11
12:45:25|51205.54
12:45:26|51204.15
12:45:27|51205.63
12:45:28|51206.15
12:45:29|51207.11
12:45:31|51208.74
12:45:31|51208.96
12:45:32|51211.71
12:45:33|51209.85
12:45:34|51207.79
12:45:35|51206.
12:45:36|51205.85
12:45:37|51200.29
12:45:39|51199.6
12:45:39|51197.51
12:45:40|51199.45
12:45:42|51196.
12:45:42|51196.6
12:45:44|51199.8
12:45:45|51208.25
12:45:46|51212.14
12:45:46|51214.76
12:45:48|51220.01
12:45:48|51214.83
12:45:51|51215.12
12:45:51|51212.75
12:45:53|51209.19
12:45:55|51209.14
12:45:55|51208.82
12:45:56|51200.6
12:45:57|51196.05
12:45:59|51196.75
12:45:59|51196.76
12:46:00|51195.19
12:46:02|51195.88
12:46:02|51201.08
12:46:03|51201.59
12:46:05|51201.61
12:46:05|51204.01
12:46:06|51202.73
12:46:07|51204.66
12:46:08|51205.3
12:46:10|51206.53
12:46:10|51205.58
12:46:11|51206.32
12:46:12|51207.53
12:46:13|51206.16
12:46:15|51209.
12:46:16|51209.85
12:46:17|51211.14
12:46:18|51211.39
12:46:19|51211.06
12:46:20|51211.7
12:46:21|51210.56
12:46:22|51204.15
12:46:23|51200.87
12:46:24|51199.75
12:46:25|51200.18
12:46:26|51198.97
12:46:27|51198.06
12:46:29|51196.55
12:46:29|51196.76
12:46:31|51199.07
12:46:31|51199.66
12:46:33|51199.49
12:46:34|51202.94
12:46:35|51201.44
12:46:36|51201.64
12:46:37|51200.02
12:46:38|51199.24
12:46:39|51196.9
12:46:40|51196.9
12:46:41|51194.2
12:46:42|51193.93
12:46:43|51194.05
12:46:44|51192.35
12:46:45|51189.65
12:46:46|51190.8
12:46:47|51191.04
12:46:48|51188.
12:46:49|51185.64
12:46:50|51186.65
12:46:51|51184.83
12:46:52|51186.07
12:46:53|51184.85
12:46:54|51184.95
12:46:56|51184.01
12:46:56|51185.91
12:46:57|51184.89
12:46:59|51184.57
12:46:59|51183.62
12:47:00|51178.92
12:47:02|51180.
12:47:02|51179.
12:47:03|51178.3
12:47:04|51177.55
12:47:05|51176.4
12:47:06|51179.27
12:47:08|51179.6
12:47:09|51178.43
12:47:09|51176.21
12:47:10|51175.83
12:47:11|51173.06
12:47:12|51170.9
12:47:13|51170.95
12:47:15|51168.81
12:47:15|51168.76
12:47:17|51167.31
12:47:18|51160.2
12:47:18|51162.96
12:47:20|51165.87
12:47:20|51166.45
12:47:21|51166.77
12:47:22|51163.56
12:47:23|51165.45
12:47:24|51166.63
12:47:25|51166.77
12:47:26|51168.4
12:47:28|51168.15
12:47:28|51168.52
12:47:29|51170.12
12:47:31|51170.
12:47:31|51170.53
12:47:32|51168.46
12:47:34|51167.49
12:47:34|51168.51
12:47:35|51170.85
12:47:37|51170.
12:47:37|51171.07
12:47:38|51170.
12:47:39|51170.
12:47:41|51170.67
12:47:42|51171.91
12:47:42|51171.59
12:47:43|51170.47
12:47:44|51170.43
12:47:45|51185.29
12:47:46|51182.49
12:47:48|51181.64
12:47:48|51179.81
12:47:49|51181.74
12:47:50|51181.6
12:47:51|51181.38
12:47:53|51182.2
12:47:54|51184.24
12:47:55|51184.37
12:47:57|51184.51
12:47:57|51185.46
12:47:58|51183.72
12:48:00|51184.48
12:48:01|51181.98
12:48:02|51179.31
12:48:03|51179.23
12:48:04|51176.26
12:48:06|51176.35
12:48:06|51175.98
12:48:07|51176.28
12:48:09|51176.25
12:48:09|51176.21
12:48:11|51176.96
12:48:11|51176.52
12:48:12|51178.13
12:48:13|51178.1
12:48:14|51177.24
12:48:15|51176.29
12:48:16|51176.53
12:48:18|51178.18
12:48:18|51179.99
12:48:20|51181.1
12:48:21|51182.79
12:48:22|51194.93
12:48:23|51194.07
12:48:24|51195.09
12:48:25|51198.
12:48:26|51200.
12:48:26|51196.49
12:48:27|51194.52
12:48:28|51195.27
12:48:29|51200.12
12:48:31|51201.38
12:48:32|51200.6
12:48:33|51201.8
12:48:34|51201.36
12:48:35|51197.28
12:48:35|51197.47
12:48:37|51198.2
12:48:37|51198.
12:48:39|51197.17
12:48:39|51197.75
12:48:40|51197.95
12:48:42|51198.07
12:48:43|51196.9
12:48:44|51194.26
12:48:44|51194.
12:48:46|51190.8
12:48:47|51188.69
12:48:48|51184.82
12:48:48|51185.58
12:48:50|51183.63
12:48:51|51185.15
12:48:52|51178.3
12:48:54|51183.67
12:48:55|51184.4
12:48:56|51188.66
12:48:57|51192.39
12:48:58|51196.74
12:48:59|51192.5
12:49:01|51193.41
12:49:02|51193.2
12:49:03|51197.51
12:49:04|51197.75
12:49:04|51195.24
12:49:06|51192.4
12:49:07|51193.34
12:49:08|51194.2
12:49:09|51195.63
12:49:10|51192.67
12:49:12|51194.43
12:49:13|51194.98
12:49:13|51194.
12:49:15|51196.15
12:49:16|51194.
12:49:17|51194.
12:49:18|51198.04
12:49:19|51195.98
12:49:20|51200.01
12:49:21|51199.63
12:49:22|51198.55
12:49:22|51198.66
12:49:24|51197.52
12:49:24|51196.24
12:49:25|51199.28
12:49:26|51201.6
12:49:28|51201.
12:49:29|51198.6
12:49:30|51194.63
12:49:31|51196.18
12:49:32|51197.95
12:49:33|51198.66
12:49:34|51201.17
12:49:35|51201.01
12:49:36|51196.62
12:49:37|51196.75
12:49:39|51199.19
12:49:39|51201.6
12:49:40|51199.17
12:49:41|51199.61
12:49:42|51199.6
12:49:43|51203.03
12:49:44|51205.7
12:49:45|51202.46
12:49:46|51204.21
12:49:47|51202.68
12:49:48|51203.51
12:49:49|51201.45
12:49:51|51200.34
12:49:51|51200.04
12:49:52|51197.05
12:49:54|51196.74
12:49:55|51195.72
12:49:56|51198.75
12:49:57|51200.
12:49:59|51200.97
12:50:00|51200.4
12:50:01|51201.45
12:50:02|51203.45
12:50:03|51199.92
12:50:04|51201.14
12:50:05|51199.61
12:50:06|51200.
12:50:08|51199.67
12:50:09|51201.53
12:50:09|51202.56
12:50:11|51200.87
12:50:12|51201.6
12:50:13|51202.
12:50:14|51203.3
12:50:15|51204.48
12:50:16|51209.87
12:50:17|51212.38
12:50:18|51214.26
12:50:20|51215.16
12:50:20|51214.64
12:50:21|51214.41
12:50:22|51214.12
12:50:24|51212.41
12:50:24|51213.48
12:50:25|51214.79
12:50:26|51215.99
12:50:28|51220.5
12:50:29|51220.73
12:50:30|51219.31
12:50:30|51220.94
12:50:31|51223.17
12:50:33|51224.55
12:50:33|51221.9
12:50:35|51223.37
12:50:35|51222.4
12:50:37|51227.
12:50:38|51226.34
12:50:39|51224.65
12:50:40|51225.5
12:50:41|51223.76
12:50:42|51223.99
12:50:42|51224.58
12:50:44|51226.13
12:50:45|51224.94
12:50:46|51227.5
12:50:47|51226.45
12:50:47|51228.14
12:50:48|51229.
12:50:50|51224.44
12:50:50|51223.65
12:50:52|51221.58
12:50:53|51214.84
12:50:53|51210.26
12:50:56|51211.5
12:50:57|51213.48
12:50:57|51215.38
12:50:59|51214.73
12:51:00|51211.52
12:51:01|51213.48
12:51:02|51210.71
12:51:03|51209.98
12:51:05|51208.63
12:51:06|51212.74
12:51:06|51213.32
12:51:07|51213.51
12:51:08|51215.4
12:51:10|51215.86
12:51:10|51216.4
12:51:11|51217.63
12:51:13|51215.88
12:51:14|51214.48
12:51:15|51213.4
12:51:15|51212.47
12:51:17|51215.39
12:51:18|51215.97
12:51:19|51211.74
12:51:20|51212.52
12:51:21|51212.52
12:51:22|51214.48
12:51:23|51214.07
12:51:24|51216.83
12:51:25|51212.7
12:51:26|51213.22
12:51:27|51212.27
12:51:28|51202.37
12:51:30|51203.56
12:51:30|51203.32
12:51:31|51205.03
12:51:33|51202.9
12:51:33|51203.36
12:51:34|51200.48
12:51:35|51201.47
12:51:36|51199.46
12:51:37|51192.34
12:51:38|51194.46
12:51:39|51196.
12:51:40|51193.56
12:51:41|51193.92
12:51:42|51197.8
12:51:43|51195.9
12:51:44|51196.
12:51:45|51194.21
12:51:46|51193.93
12:51:47|51194.
12:51:48|51191.66
12:51:49|51186.19
12:51:50|51184.27
12:51:51|51185.91
12:51:53|51183.22
12:51:53|51184.61
12:51:54|51183.76
12:51:57|51183.
12:51:58|51183.8
12:51:58|51183.92
12:52:00|51181.76
12:52:01|51179.49
12:52:02|51185.3
12:52:03|51184.42
12:52:04|51186.
12:52:05|51182.01
12:52:06|51181.74
12:52:07|51181.74
12:52:08|51182.38
12:52:09|51185.52
12:52:10|51185.05
12:52:11|51185.57
12:52:12|51186.89
12:52:13|51184.78
12:52:14|51181.01
12:52:16|51180.36
12:52:16|51180.1
12:52:17|51178.14
12:52:18|51177.23
12:52:19|51179.89
12:52:21|51178.14
12:52:21|51179.25
12:52:23|51178.17
12:52:24|51175.08
12:52:25|51174.75
12:52:26|51175.27
12:52:27|51175.72
12:52:28|51175.27
12:52:29|51172.4
12:52:30|51171.6
12:52:32|51176.82
12:52:32|51177.4
12:52:33|51176.41
12:52:34|51174.21
12:52:35|51175.55
12:52:37|51174.95
12:52:37|51176.04
12:52:38|51173.56
12:52:39|51175.3
12:52:40|51175.17
12:52:41|51174.41
12:52:42|51173.87
12:52:43|51175.99
12:52:45|51176.85
12:52:45|51175.92
12:52:47|51174.37
12:52:48|51172.19
12:52:49|51175.09
12:52:50|51175.71
12:52:50|51178.36
12:52:51|51177.43
12:52:53|51176.4
12:52:54|51174.62
12:52:55|51174.13
12:52:56|51173.99
12:52:58|51172.56
12:52:58|51173.03
12:53:00|51171.71
12:53:00|51171.66
12:53:01|51170.85
12:53:03|51171.45
12:53:04|51171.18
12:53:06|51170.89
12:53:06|51171.71
12:53:08|51171.
12:53:09|51172.15
12:53:10|51173.7
12:53:12|51174.7
12:53:12|51172.41
12:53:13|51173.47
12:53:14|51173.91
12:53:15|51173.04
12:53:17|51172.9
12:53:17|51172.39
12:53:18|51172.6
12:53:19|51173.86
12:53:20|51172.44
12:53:21|51173.25
12:53:23|51173.2
12:53:24|51172.32
12:53:25|51176.4
12:53:25|51175.29
12:53:26|51184.16
12:53:27|51189.85
12:53:28|51189.35
12:53:30|51186.11
12:53:31|51185.38
12:53:32|51184.8
12:53:33|51185.93
12:53:34|51185.71
12:53:35|51186.08
12:53:36|51180.85
12:53:37|51181.21
12:53:38|51181.57
12:53:39|51182.95
12:53:41|51178.98
12:53:41|51187.58
12:53:42|51188.
12:53:43|51189.05
12:53:44|51189.82
12:53:45|51189.5
12:53:46|51191.35
12:53:47|51190.3
12:53:48|51197.71
12:53:49|51192.41
12:53:50|51195.9
12:53:52|51196.62
12:53:52|51202.
12:53:53|51203.59
12:53:54|51203.45
12:53:55|51207.12
12:53:56|51209.76
12:53:57|51208.81
12:53:59|51207.46
12:54:00|51210.1
12:54:01|51211.7
12:54:02|51210.26
12:54:03|51208.63
12:54:04|51209.25
12:54:05|51209.37
12:54:06|51208.75
12:54:07|51209.05
12:54:09|51209.13
12:54:10|51208.92
12:54:11|51206.04
12:54:11|51206.88
12:54:13|51205.13
12:54:13|51210.16
12:54:15|51210.82
12:54:16|51209.
12:54:17|51209.86
12:54:17|51210.39
12:54:19|51210.3
12:54:20|51212.55
12:54:21|51210.55
12:54:21|51209.73
12:54:23|51207.57
12:54:23|51208.8
12:54:25|51201.93
12:54:26|51203.39
12:54:26|51205.32
12:54:27|51204.96
12:54:28|51205.44
12:54:30|51203.57
12:54:31|51202.23
12:54:31|51203.75
12:54:33|51204.15
12:54:34|51207.96
12:54:35|51206.8
12:54:36|51206.84
12:54:37|51207.58
12:54:37|51206.98
12:54:39|51207.03
12:54:40|51207.96
12:54:41|51207.96
12:54:42|51206.48
12:54:42|51207.15
12:54:44|51206.94
12:54:44|51206.2
12:54:45|51205.56
12:54:47|51205.56
12:54:48|51207.96
12:54:48|51210.01
12:54:50|51209.55
12:54:51|51209.33
12:54:52|51206.77
12:54:53|51207.57
12:54:54|51207.96
12:54:56|51207.85
12:55:01|51199.48
12:55:02|51199.
12:55:02|51198.87
12:55:04|51203.78
12:55:04|51202.3
12:55:06|51201.05
12:55:07|51201.82
12:55:08|51201.82
12:55:09|51201.82
12:55:10|51201.82
12:55:11|51200.98
12:55:12|51201.
12:55:14|51200.82
12:55:14|51204.9
12:55:15|51204.37
12:55:16|51204.21
12:55:17|51204.49
12:55:18|51205.82
12:55:19|51205.96
12:55:21|51205.97
12:55:21|51204.15
12:55:22|51201.6
12:55:23|51201.46
12:55:24|51202.41
12:55:26|51201.4
12:55:26|51200.06
12:55:27|51200.71
12:55:28|51201.4
12:55:29|51201.38
12:55:30|51200.64
12:55:31|51201.95
12:55:32|51201.87
12:55:34|51201.87
12:55:34|51202.95
12:55:35|51203.1
12:55:36|51202.28
12:55:38|51200.2
12:55:38|51202.74
12:55:41|51200.01
12:55:41|51202.06
12:55:43|51202.77
12:55:43|51201.6
12:55:44|51200.23
12:55:45|51200.3
12:55:46|51202.1
12:55:47|51202.24
12:55:48|51201.1
12:55:50|51201.27
12:55:50|51200.8
12:55:51|51200.8
12:55:52|51200.01
12:55:53|51199.94
12:55:54|51201.52
12:55:56|51200.39
12:55:56|51200.99
12:55:57|51201.13
12:55:58|51201.81
12:56:01|51199.28
12:56:02|51200.41
12:56:03|51200.94
12:56:04|51201.53
12:56:04|51201.12
12:56:06|51200.45
12:56:07|51198.19
12:56:08|51199.23
12:56:10|51201.45
12:56:10|51203.13
12:56:12|51203.79
12:56:13|51202.29
12:56:13|51203.88
12:56:15|51204.24
12:56:16|51203.6
12:56:16|51201.48
12:56:18|51203.02
12:56:19|51203.14
12:56:19|51205.2
12:56:21|51204.32
12:56:22|51206.28
12:56:22|51206.34
12:56:23|51206.32
12:56:24|51207.62
12:56:26|51207.71
12:56:27|51208.54
12:56:28|51210.71
12:56:29|51210.
12:56:30|51203.69
12:56:31|51204.32
12:56:32|51206.08
12:56:33|51209.16
12:56:34|51208.1
12:56:35|51206.12
12:56:36|51208.
12:56:37|51206.93
12:56:38|51206.37
12:56:39|51204.04
12:56:40|51206.
12:56:41|51204.55
12:56:42|51204.55
12:56:43|51202.45
12:56:44|51197.47
12:56:45|51197.99
12:56:46|51198.6
12:56:47|51198.75
12:56:48|51198.75
12:56:49|51199.98
12:56:50|51203.45
12:56:51|51203.77
12:56:52|51203.63
12:56:53|51203.63
12:56:54|51209.
12:56:55|51206.98
12:56:56|51209.99
12:56:57|51209.7
12:56:58|51210.7
12:56:59|51207.63
12:57:00|51208.78
12:57:02|51201.99
12:57:03|51203.72
12:57:05|51203.69
12:57:05|51205.32
12:57:07|51202.57
12:57:08|51202.33
12:57:09|51202.55
12:57:11|51203.45
12:57:11|51203.57
12:57:12|51203.66
12:57:13|51204.3
12:57:14|51205.1
12:57:15|51207.37
12:57:16|51207.28
12:57:18|51209.85
12:57:19|51208.83
12:57:20|51206.68
12:57:22|51207.
12:57:22|51207.98
12:57:23|51206.
12:57:24|51207.53
12:57:26|51207.53
12:57:27|51206.04
12:57:27|51204.16
12:57:28|51207.1
12:57:30|51207.91
12:57:31|51205.54
12:57:32|51203.2
12:57:32|51201.99
12:57:34|51202.04
12:57:35|51203.
12:57:36|51203.19
12:57:37|51202.06
12:57:38|51201.45
12:57:39|51203.19
12:57:40|51203.45
12:57:41|51201.89
12:57:42|51203.38
12:57:43|51203.67
12:57:44|51202.61
12:57:45|51201.6
12:57:46|51201.67
12:57:47|51204.95
12:57:48|51204.12
12:57:49|51202.45
12:57:50|51203.59
12:57:51|51201.09
12:57:52|51201.08
12:57:53|51201.71
12:57:54|51200.65
12:57:55|51206.11
12:57:56|51209.33
12:57:57|51207.33
12:57:58|51206.52
12:57:59|51206.04
12:58:00|51207.03
12:58:01|51206.53
12:58:02|51205.95
12:58:03|51206.43
12:58:04|51206.41
12:58:05|51206.64
12:58:06|51207.61
12:58:07|51206.03
12:58:08|51207.88
12:58:09|51209.12
12:58:10|51209.94
12:58:11|51209.45
12:58:12|51210.93
12:58:13|51208.
12:58:14|51210.31
12:58:15|51209.98
12:58:16|51210.
12:58:17|51219.54
12:58:18|51219.35
12:58:20|51220.77
12:58:20|51220.95
12:58:21|51220.86
12:58:23|51220.49
12:58:23|51220.29
12:58:25|51221.18
12:58:26|51221.95
12:58:27|51223.8
12:58:27|51226.2
12:58:28|51224.4
12:58:30|51225.77
12:58:31|51224.5
12:58:32|51226.67
12:58:33|51225.89
12:58:34|51227.83
12:58:35|51226.48
12:58:37|51223.04
12:58:37|51221.73
12:58:38|51220.79
12:58:39|51219.91
12:58:40|51220.35
12:58:42|51221.66
12:58:42|51222.3
12:58:43|51222.8
12:58:44|51223.94
12:58:46|51225.38
12:58:46|51221.52
12:58:47|51221.39
12:58:48|51221.92
12:58:49|51224.65
12:58:51|51225.04
12:58:51|51225.66
12:58:53|51226.
12:58:53|51226.98
12:58:54|51225.31
12:58:55|51228.08
12:58:57|51231.24
12:58:58|51231.2
12:58:58|51232.23
12:58:59|51232.45
12:59:00|51232.9
12:59:02|51236.58
12:59:02|51234.49
12:59:04|51234.9
12:59:04|51235.79
12:59:06|51233.88
12:59:07|51230.91
12:59:08|51229.07
12:59:09|51229.18
12:59:10|51228.29
12:59:11|51228.6
12:59:12|51229.35
12:59:13|51228.2
12:59:14|51228.89
12:59:15|51228.12
12:59:16|51227.88
12:59:17|51229.4
12:59:18|51228.52
12:59:19|51228.92
12:59:20|51231.9
12:59:21|51230.63
12:59:22|51228.2
12:59:24|51229.5
12:59:25|51230.62
12:59:26|51231.06
12:59:27|51234.
12:59:28|51230.02
12:59:28|51227.05
12:59:29|51229.35
12:59:30|51228.38
12:59:31|51230.05
12:59:33|51230.73
12:59:33|51228.91
12:59:34|51229.57
12:59:36|51230.12
12:59:36|51231.4
12:59:37|51231.07
12:59:38|51230.65
12:59:39|51230.2
12:59:40|51231.62
12:59:42|51232.08
12:59:42|51234.49
12:59:43|51234.82
12:59:45|51237.21
12:59:45|51236.71
12:59:46|51237.34
12:59:47|51236.33
12:59:48|51237.9
12:59:49|51237.31
12:59:50|51237.12
12:59:51|51237.53
12:59:52|51237.65
12:59:53|51236.89
12:59:54|51238.85
12:59:55|51239.45
12:59:57|51240.06
12:59:58|51239.94
12:59:58|51241.88
12:59:59|51243.33
13:00:00|51243.
13:00:01|51246.21
13:00:03|51246.96
13:00:04|51231.81
13:00:06|51228.85
13:00:07|51231.65
13:00:09|51229.72
13:00:10|51233.5
13:00:11|51235.2
13:00:12|51240.68
13:00:12|51242.45
13:00:14|51243.03
13:00:15|51245.99
13:00:16|51248.41
13:00:17|51249.46
13:00:18|51252.3
13:00:19|51250.8
13:00:20|51247.7
13:00:21|51247.32
13:00:22|51252.03
13:00:23|51253.46
13:00:24|51252.87
13:00:25|51250.45
13:00:26|51249.44
13:00:27|51255.2
13:00:28|51256.07
13:00:29|51256.8
13:00:30|51258.07
13:00:31|51257.8
13:00:32|51257.56
13:00:33|51258.62
13:00:34|51256.79
13:00:35|51256.43
13:00:36|51259.24
13:00:37|51265.19
13:00:38|51269.15
13:00:39|51269.99
13:00:40|51272.4
13:00:41|51266.19
13:00:42|51266.6
13:00:43|51265.52
13:00:44|51267.52
13:00:45|51270.45
13:00:46|51265.17
13:00:47|51266.27
13:00:48|51266.52
13:00:49|51265.79
13:00:50|51259.56
13:00:51|51261.31
13:00:52|51258.4
13:00:53|51253.79
13:00:54|51254.24
13:00:55|51254.2
13:00:56|51250.01
13:00:57|51253.95
13:00:58|51252.4
13:00:59|51253.85
13:01:00|51249.93
13:01:01|51250.55
13:01:02|51250.89
13:01:04|51248.37
13:01:05|51245.6
13:01:06|51255.02
13:01:07|51261.35
13:01:08|51262.49
13:01:09|51262.67
13:01:10|51263.45
13:01:11|51261.01
13:01:13|51260.47
13:01:14|51262.5
13:01:15|51262.08
13:01:15|51252.48
13:01:17|51251.54
13:01:17|51254.25
13:01:18|51254.01
13:01:19|51249.7
13:01:20|51245.
13:01:21|51243.69
13:01:22|51242.61
13:01:24|51241.68
13:01:25|51239.84
13:01:25|51235.35
13:01:26|51234.9
13:01:28|51236.03
13:01:29|51235.59
13:01:30|51233.64
13:01:31|51233.05
13:01:32|51233.78
13:01:33|51233.73
13:01:34|51231.84
13:01:35|51231.9
13:01:36|51226.73
13:01:37|51223.76
13:01:38|51228.91
13:01:39|51228.46
13:01:40|51230.34
13:01:42|51229.
13:01:42|51227.32
13:01:43|51223.8
13:01:45|51222.15
13:01:45|51221.95
13:01:46|51224.49
13:01:47|51222.03
13:01:49|51222.52
13:01:49|51221.98
13:01:50|51220.49
13:01:52|51219.8
13:01:52|51224.07
13:01:53|51222.86
13:01:55|51221.17
13:01:56|51221.98
13:01:56|51221.95
13:01:57|51222.66
13:01:58|51220.92
13:01:59|51219.66
13:02:01|51220.
13:02:01|51221.76
13:02:03|51221.27
13:02:04|51220.6
13:02:04|51221.57
13:02:06|51221.96
13:02:08|51221.25
13:02:08|51219.52
13:02:09|51218.56
13:02:11|51216.52
13:02:12|51217.61
13:02:12|51218.43
13:02:13|51217.9
13:02:14|51217.66
13:02:16|51217.62
13:02:17|51218.59
13:02:18|51222.03
13:02:18|51224.65
13:02:19|51222.33
13:02:20|51223.39
13:02:22|51222.32
13:02:22|51224.65
13:02:23|51225.31
13:02:25|51224.65
13:02:26|51224.
13:02:27|51224.13
13:02:28|51226.73
13:02:28|51225.33
13:02:30|51225.32
13:02:31|51224.28
13:02:32|51224.28
13:02:33|51222.98
13:02:33|51218.19
13:02:35|51215.34
13:02:35|51216.61
13:02:37|51217.1
13:02:38|51218.06
13:02:39|51222.3
13:02:39|51222.66
13:02:40|51223.3
13:02:41|51224.5
13:02:43|51222.05
13:02:43|51225.26
13:02:45|51222.78
13:02:46|51225.16
13:02:47|51224.
13:02:47|51226.75
13:02:49|51226.81
13:02:49|51228.36
13:02:51|51224.65
13:02:52|51228.2
13:02:53|51227.51
13:02:54|51225.02
13:02:54|51225.1
13:02:56|51226.43
13:02:56|51222.15
13:02:58|51219.27
13:02:59|51222.
13:03:00|51226.01
13:03:00|51224.5
13:03:02|51226.02
13:03:03|51227.77
13:03:04|51227.18
13:03:05|51226.5
13:03:06|51227.18
13:03:07|51224.5
13:03:08|51226.27
13:03:09|51220.99
13:03:10|51222.79
13:03:12|51221.2
13:03:13|51221.53
13:03:13|51220.8
13:03:16|51224.12
13:03:16|51221.18
13:03:17|51221.77
13:03:18|51219.45
13:03:20|51219.5
13:03:21|51220.85
13:03:21|51222.83
13:03:22|51219.67
13:03:23|51219.67
13:03:25|51224.45
13:03:26|51227.54
13:03:27|51226.38
13:03:28|51226.04
13:03:29|51224.44
13:03:30|51222.65
13:03:31|51224.37
13:03:32|51223.91
13:03:34|51224.78
13:03:35|51226.35
13:03:35|51228.74
13:03:36|51231.94
13:03:38|51231.33
13:03:38|51229.42
13:03:39|51226.78
13:03:40|51225.83
13:03:42|51229.81
13:03:43|51231.4
13:03:44|51233.99
13:03:45|51232.58
13:03:46|51243.56
13:03:47|51240.85
13:03:48|51240.85
13:03:49|51244.62
13:03:50|51244.99
13:03:51|51250.03
13:03:52|51248.8
13:03:53|51250.85
13:03:54|51251.73
13:03:55|51251.53
13:03:56|51244.63
13:03:57|51246.33
13:03:58|51245.15
13:03:59|51245.24
13:04:00|51243.03
13:04:01|51243.69
13:04:02|51244.85
13:04:03|51246.
13:04:04|51246.93
13:04:05|51250.4
13:04:06|51248.92
13:04:07|51255.44
13:04:09|51258.12
13:04:09|51255.95
13:04:11|51263.56
13:04:13|51258.81
13:04:14|51257.13
13:04:15|51258.58
13:04:16|51260.14
13:04:17|51258.8
13:04:18|51258.34
13:04:20|51259.57
13:04:20|51259.65
13:04:21|51258.55
13:04:22|51251.45
13:04:24|51252.54
13:04:24|51253.4
13:04:26|51253.4
13:04:26|51254.4
13:04:27|51252.87
13:04:29|51254.3
13:04:29|51252.19
13:04:31|51245.03
13:04:32|51246.
13:04:33|51238.1
13:04:34|51238.92
13:04:34|51235.6
13:04:36|51235.85
13:04:37|51236.07
13:04:38|51233.05
13:04:39|51234.7
13:04:40|51239.05
13:04:41|51240.8
13:04:42|51234.67
13:04:43|51234.28
13:04:43|51233.95
13:04:45|51235.17
13:04:45|51235.89
13:04:47|51236.28
13:04:48|51234.01
13:04:48|51236.28
13:04:50|51234.69
13:04:51|51232.41
13:04:52|51234.25
13:04:52|51233.18
13:04:54|51232.9
13:04:55|51236.4
13:04:56|51235.
13:04:57|51234.9
13:04:58|51237.24
13:04:58|51237.4
13:05:00|51237.6
13:05:01|51239.84
13:05:02|51238.86
13:05:03|51237.66
13:05:03|51235.8
13:05:04|51235.
13:05:06|51235.21
13:05:07|51233.4
13:05:08|51236.57
13:05:10|51234.93
13:05:11|51234.27
13:05:12|51234.97
13:05:13|51237.45
13:05:14|51236.75
13:05:15|51234.16
13:05:16|51233.9
13:05:18|51234.58
13:05:18|51234.61
13:05:20|51234.13
13:05:21|51232.36
13:05:22|51223.8
13:05:23|51221.14
13:05:24|51224.14
13:05:25|51223.6
13:05:26|51225.09
13:05:27|51226.09
13:05:28|51225.49
13:05:29|51224.78
13:05:30|51223.65
13:05:31|51225.55
13:05:32|51225.55
13:05:33|51226.
13:05:34|51222.58
13:05:35|51222.58
13:05:36|51223.8
13:05:37|51221.93
13:05:38|51221.93
13:05:39|51221.8
13:05:40|51223.53
13:05:41|51223.26
13:05:42|51224.02
13:05:43|51221.89
13:05:44|51223.01
13:05:45|51224.85
13:05:47|51222.78
13:05:47|51224.77
13:05:49|51223.62
13:05:50|51222.8
13:05:51|51224.1
13:05:51|51225.3
13:05:52|51226.
13:05:53|51226.2
13:05:55|51220.12
13:05:56|51219.79
13:05:57|51218.73
13:05:58|51216.4
13:05:59|51217.19
13:05:59|51216.26
13:06:00|51217.1
13:06:02|51216.61
13:06:03|51216.69
13:06:04|51217.1
13:06:04|51216.4
13:06:06|51217.25
13:06:07|51216.82
13:06:08|51217.25
13:06:09|51215.55
13:06:11|51217.65
13:06:12|51219.03
13:06:14|51211.48
13:06:14|51212.62
13:06:16|51213.9
13:06:17|51209.1
13:06:18|51210.34
13:06:19|51208.85
13:06:20|51209.
13:06:21|51208.61
13:06:21|51207.52
13:06:23|51207.4
13:06:24|51205.81
13:06:25|51204.48
13:06:26|51203.6
13:06:27|51205.77
13:06:28|51207.7
13:06:29|51206.04
13:06:31|51205.83
13:06:31|51205.9
13:06:32|51206.76
13:06:33|51205.3
13:06:34|51206.04
13:06:35|51206.
13:06:36|51225.89
13:06:37|51220.67
13:06:38|51221.71
13:06:39|51220.83
13:06:40|51221.54
13:06:41|51221.28
13:06:42|51218.78
13:06:44|51214.89
13:06:44|51213.68
13:06:45|51214.
13:06:48|51215.66
13:06:48|51211.99
13:06:49|51209.
13:06:50|51207.1
13:06:51|51209.
13:06:53|51207.73
13:06:53|51207.03
13:06:55|51201.5
13:06:55|51202.13
13:06:57|51205.73
13:06:58|51206.16
13:06:58|51206.16
13:06:59|51206.74
13:07:01|51210.17
13:07:02|51208.17
13:07:03|51209.85
13:07:04|51213.56
13:07:05|51210.63
13:07:06|51212.01
13:07:07|51208.96
13:07:08|51209.67
13:07:09|51210.95
13:07:11|51210.88
13:07:12|51209.13
13:07:13|51208.83
13:07:13|51206.6
13:07:15|51206.01
13:07:16|51205.92
13:07:17|51207.06
13:07:18|51206.66
13:07:19|51208.64
13:07:20|51215.09
13:07:22|51218.57
13:07:23|51218.58
13:07:23|51217.25
13:07:24|51215.8
13:07:26|51215.93
13:07:26|51217.25
13:07:28|51219.78
13:07:29|51218.72
13:07:30|51218.38
13:07:31|51224.26
13:07:33|51227.17
13:07:33|51226.15
13:07:34|51225.62
13:07:35|51225.55
13:07:36|51223.93
13:07:37|51228.04
13:07:39|51229.35
13:07:39|51225.65
13:07:40|51226.35
13:07:41|51226.35
13:07:43|51224.5
13:07:43|51223.06
13:07:45|51220.47
13:07:45|51219.36
13:07:47|51222.95
13:07:48|51226.66
13:07:48|51225.37
13:07:49|51222.43
13:07:51|51221.32
13:07:51|51219.05
13:07:52|51218.82
13:07:53|51217.51
13:07:54|51216.44
13:07:55|51217.2
13:07:56|51222.47
13:07:57|51228.86
13:07:58|51229.51
13:08:00|51228.55
13:08:01|51226.5
13:08:02|51230.28
13:08:02|51230.01
13:08:04|51228.35
13:08:04|51227.28
13:08:06|51227.93
13:08:07|51228.2
13:08:07|51229.88
13:08:09|51229.2
13:08:10|51230.25
13:08:11|51229.94
13:08:13|51230.49
13:08:14|51227.5
13:08:15|51228.81
13:08:16|51230.39
13:08:17|51230.34
13:08:17|51241.69
13:08:19|51241.23
13:08:20|51244.25
13:08:20|51243.89
13:08:22|51245.31
13:08:23|51245.
13:08:24|51244.23
13:08:25|51244.23
13:08:26|51244.23
13:08:27|51244.64
13:08:28|51243.63
13:08:29|51246.68
13:08:30|51245.26
13:08:31|51244.
13:08:32|51246.25
13:08:33|51245.71
13:08:34|51248.7
13:08:35|51248.55
13:08:36|51248.55
13:08:37|51247.67
13:08:38|51247.78
13:08:39|51249.09
13:08:40|51248.82
13:08:41|51252.25
13:08:42|51253.13
13:08:43|51256.58
13:08:44|51254.87
13:08:45|51254.79
13:08:46|51255.44
13:08:47|51256.95
13:08:48|51255.36
13:08:49|51255.62
13:08:50|51254.15
13:08:52|51255.06
13:08:53|51261.5
13:08:53|51260.15
13:08:54|51258.64
13:08:55|51260.68
13:08:56|51260.8
13:08:57|51259.8
13:08:58|51258.27
13:08:59|51261.07
13:09:00|51258.
13:09:01|51260.59
13:09:03|51258.59
13:09:03|51256.89
13:09:04|51257.3
13:09:05|51257.67
13:09:07|51255.95
13:09:08|51256.07
13:09:08|51256.36
13:09:09|51260.65
13:09:11|51260.8
13:09:11|51260.26
13:09:13|51259.22
13:09:15|51257.83
13:09:16|51256.68
13:09:17|51258.8
13:09:18|51260.8
13:09:19|51261.37
13:09:20|51261.47
13:09:21|51262.22
13:09:22|51264.87
13:09:23|51260.78
13:09:24|51262.12
13:09:25|51263.28
13:09:26|51264.02
13:09:27|51264.38
13:09:28|51264.01
13:09:28|51263.52
13:09:30|51263.48
13:09:30|51262.93
13:09:31|51263.8
13:09:33|51264.78
13:09:34|51264.92
13:09:36|51263.05
13:09:36|51264.12
13:09:37|51263.35
13:09:38|51264.23
13:09:39|51266.21
13:09:41|51265.
13:09:42|51267.01
13:09:42|51268.69
13:09:43|51266.33
13:09:45|51268.88
13:09:45|51268.05
13:09:46|51267.42
13:09:47|51266.14
13:09:48|51267.05
13:09:49|51271.58
13:09:50|51271.9
13:09:51|51271.19
13:09:53|51274.04
13:09:53|51273.48
13:09:55|51272.3
13:09:55|51275.65
13:09:57|51275.26
13:09:58|51277.53
13:09:58|51278.9
13:09:59|51276.64
13:10:01|51278.99
13:10:01|51280.15
13:10:03|51276.54
13:10:04|51277.15
13:10:05|51277.45
13:10:06|51277.21
13:10:07|51280.26
13:10:08|51280.12
13:10:09|51278.15
13:10:10|51279.49
13:10:11|51279.
13:10:12|51279.
13:10:13|51278.62
13:10:14|51278.88
13:10:15|51281.63
13:10:16|51283.43
13:10:17|51282.73
13:10:18|51282.96
13:10:19|51283.73
13:10:20|51282.32
13:10:21|51283.77
13:10:22|51283.43
13:10:23|51283.
13:10:24|51280.77
13:10:26|51279.82
13:10:26|51280.62
13:10:27|51281.4
13:10:28|51280.77
13:10:29|51281.75
13:10:30|51283.
13:10:32|51278.58
13:10:32|51277.34
13:10:33|51280.98
13:10:34|51282.85
13:10:36|51282.25
13:10:36|51281.76
13:10:37|51283.23
13:10:38|51282.24
13:10:39|51283.
13:10:40|51284.72
13:10:41|51284.76
13:10:42|51282.09
13:10:44|51284.64
13:10:44|51283.15
13:10:45|51283.32
13:10:47|51283.35
13:10:47|51285.7
13:10:48|51285.
13:10:49|51284.68
13:10:50|51283.
13:10:52|51285.31
13:10:52|51285.53
13:10:53|51265.32
13:10:54|51267.61
13:10:56|51267.61
13:10:56|51269.02
13:10:57|51268.33
13:10:58|51268.93
13:10:59|51269.83
13:11:01|51271.84
13:11:01|51265.02
13:11:02|51259.08
13:11:04|51256.1
13:11:04|51253.88
13:11:05|51259.97
13:11:06|51263.34
13:11:07|51258.09
13:11:09|51258.55
13:11:09|51310.
13:11:10|51306.01
13:11:11|51337.13
13:11:12|51328.
13:11:13|51343.58
13:11:15|51346.01
13:11:16|51328.
13:11:17|51336.07
13:11:18|51330.
13:11:19|51335.89
13:11:20|51335.91
13:11:21|51341.92
13:11:22|51340.74
13:11:23|51342.12
13:11:24|51341.63
13:11:25|51341.5
13:11:26|51342.79
13:11:27|51339.43
13:11:28|51342.27
13:11:29|51340.35
13:11:30|51347.28
13:11:31|51347.02
13:11:32|51349.14
13:11:33|51347.04
13:11:34|51348.46
13:11:36|51354.84
13:11:37|51363.
13:11:37|51375.14
13:11:38|51384.5
13:11:39|51380.01
13:11:40|51375.95
13:11:41|51377.28
13:11:42|51378.27
13:11:44|51383.77
13:11:45|51384.61
13:11:46|51385.16
13:11:48|51378.01
13:11:49|51373.31
13:11:49|51372.42
13:11:50|51373.06
13:11:51|51379.31
13:11:52|51382.89
13:11:53|51383.27
13:11:54|51386.75
13:11:55|51388.24
13:11:56|51391.01
13:11:57|51392.76
13:11:58|51388.5
13:11:59|51383.89
13:12:00|51382.82
13:12:01|51380.88
13:12:02|51366.54
13:12:04|51369.74
13:12:04|51364.16
13:12:05|51363.66
13:12:06|51363.4
13:12:07|51363.4
13:12:09|51372.03
13:12:09|51367.44
13:12:10|51369.86
13:12:11|51369.05
13:12:12|51357.18
13:12:14|51357.16
13:12:14|51353.27
13:12:15|51348.06
13:12:17|51350.18
13:12:18|51348.46
13:12:20|51349.86
13:12:20|51345.04
13:12:21|51341.5
13:12:22|51340.55
13:12:23|51335.8
13:12:25|51332.07
13:12:26|51328.43
13:12:27|51330.01
13:12:28|51337.08
13:12:29|51336.65
13:12:29|51328.4
13:12:31|51334.8
13:12:32|51335.13
13:12:33|51340.45
13:12:34|51337.99
13:12:35|51334.
13:12:36|51334.36
13:12:37|51330.97
13:12:38|51332.52
13:12:39|51336.9
13:12:40|51336.4
13:12:41|51334.8
13:12:42|51336.13
13:12:43|51337.5
13:12:44|51334.46
13:12:45|51334.77
13:12:46|51334.38
13:12:47|51333.77
13:12:48|51331.17
13:12:49|51332.01
13:12:50|51334.65
13:12:51|51334.35
13:12:52|51332.6
13:12:53|51334.38
13:12:54|51335.5
13:12:55|51332.69
13:12:56|51332.52
13:12:57|51337.46
13:12:58|51336.24
13:12:59|51341.05
13:13:00|51349.64
13:13:01|51346.31
13:13:02|51344.05
13:13:03|51343.51
13:13:04|51339.35
13:13:05|51336.3
13:13:06|51332.57
13:13:07|51335.67
13:13:08|51334.02
13:13:10|51331.61
13:13:10|51333.23
13:13:11|51333.62
13:13:12|51333.4
13:13:13|51339.96
13:13:14|51342.05
13:13:16|51341.05
13:13:18|51339.5
13:13:18|51339.01
13:13:19|51340.26
13:13:22|51341.59
13:13:22|51341.17
13:13:23|51346.78
13:13:25|51348.1
13:13:26|51349.32
13:13:26|51345.36
13:13:27|51343.14
13:13:29|51343.9
13:13:30|51337.19
13:13:30|51338.01
13:13:32|51348.63
13:13:33|51353.84
13:13:34|51341.97
13:13:35|51339.27
13:13:36|51339.
13:13:37|51340.21
13:13:38|51341.2
13:13:39|51346.61
13:13:40|51348.31
13:13:41|51348.45
13:13:42|51351.7
13:13:43|51351.79
13:13:44|51354.15
13:13:45|51360.4
13:13:46|51359.03
13:13:47|51361.86
13:13:48|51363.49
13:13:49|51369.
13:13:51|51375.21
13:13:52|51369.21
13:13:52|51369.08
13:13:53|51363.39
13:13:54|51363.39
13:13:56|51363.24
13:13:56|51362.53
13:13:57|51357.85
13:13:59|51360.14
13:14:00|51358.09
13:14:01|51356.
13:14:02|51353.99
13:14:03|51354.14
13:14:04|51352.75
13:14:05|51353.3
13:14:06|51359.38
13:14:07|51355.
13:14:08|51353.55
13:14:09|51354.72
13:14:10|51352.32
13:14:11|51352.15
13:14:12|51350.37
13:14:13|51351.74
13:14:14|51348.65
13:14:15|51349.56
13:14:16|51349.8
13:14:17|51351.95
13:14:19|51351.73
13:14:20|51355.97
13:14:21|51354.
13:14:22|51355.
13:14:23|51355.97
13:14:24|51355.01
13:14:25|51355.74
13:14:26|51355.79
13:14:27|51356.11
13:14:29|51356.11
13:14:30|51355.33
13:14:31|51364.
13:14:31|51366.95
13:14:33|51364.42
13:14:34|51363.25
13:14:34|51364.8
13:14:36|51367.1
13:14:37|51367.1
13:14:38|51366.
13:14:39|51366.
13:14:40|51366.25
13:14:41|51371.26
13:14:42|51373.06
13:14:43|51371.99
13:14:44|51371.61
13:14:45|51370.8
13:14:46|51371.62
13:14:47|51372.6
13:14:48|51372.64
13:14:49|51378.1
13:14:50|51377.2
13:14:51|51380.15
13:14:52|51379.7
13:14:54|51387.48
13:14:55|51385.46
13:14:55|51384.39
13:14:56|51389.09
13:14:57|51387.11
13:14:58|51391.15
13:15:00|51388.96
13:15:01|51388.81
13:15:02|51389.2
13:15:02|51395.97
13:15:04|51396.61
13:15:05|51392.85
13:15:06|51392.13
13:15:06|51392.44
13:15:07|51379.
13:15:08|51382.46
13:15:10|51384.6
13:15:11|51381.
13:15:11|51377.65
13:15:12|51376.2
13:15:13|51374.51
13:15:15|51367.67
13:15:15|51370.61
13:15:17|51360.
13:15:18|51360.88
13:15:20|51363.5
13:15:21|51364.35
13:15:21|51363.02
13:15:23|51360.45
13:15:23|51359.33
13:15:25|51358.01
13:15:26|51360.38
13:15:26|51357.36
13:15:28|51359.7
13:15:29|51358.91
13:15:30|51357.74
13:15:31|51360.49
13:15:31|51357.
13:15:33|51362.01
13:15:34|51360.51
13:15:35|51356.
13:15:36|51356.85
13:15:38|51356.33
13:15:39|51355.3
13:15:40|51356.7
13:15:40|51348.48
13:15:42|51337.
13:15:42|51337.03
13:15:44|51341.54
13:15:44|51340.07
13:15:45|51339.47
13:15:47|51340.
13:15:47|51341.2
13:15:48|51339.13
13:15:50|51339.77
13:15:51|51339.92
13:15:52|51336.23
13:15:52|51337.62
13:15:53|51335.93
13:15:54|51358.14
13:15:56|51356.33
13:15:56|51356.7
13:15:57|51352.84
13:15:59|51353.3
13:16:00|51354.45
13:16:01|51352.98
13:16:02|51348.52
13:16:03|51341.32
13:16:04|51337.48
13:16:05|51337.61
13:16:06|51336.24
13:16:07|51336.49
13:16:08|51337.82
13:16:09|51339.59
13:16:10|51328.01
13:16:11|51327.48
13:16:12|51328.1
13:16:13|51330.1
13:16:14|51327.79
13:16:16|51327.25
13:16:16|51326.45
13:16:17|51326.4
13:16:18|51324.98
13:16:20|51325.4
13:16:22|51322.26
13:16:23|51329.1
13:16:24|51328.25
13:16:25|51325.86
13:16:27|51325.03
13:16:28|51356.93
13:16:28|51366.78
13:16:30|51370.
13:16:30|51368.01
13:16:32|51365.18
13:16:33|51368.2
13:16:33|51372.5
13:16:35|51373.88
13:16:36|51373.16
13:16:37|51371.55
13:16:38|51370.35
13:16:39|51371.66
13:16:40|51366.83
13:16:41|51364.64
13:16:43|51363.4
13:16:43|51360.52
13:16:44|51359.63
13:16:45|51354.02
13:16:47|51352.18
13:16:48|51354.03
13:16:48|51353.71
13:16:49|51359.42
13:16:51|51360.42
13:16:51|51357.81
13:16:53|51359.9
13:16:54|51364.02
13:16:54|51362.53
13:16:55|51358.7
13:16:56|51358.74
13:16:57|51358.65
13:16:59|51357.41
13:17:00|51361.54
13:17:00|51359.26
13:17:01|51360.81
13:17:02|51361.96
13:17:04|51362.53
13:17:05|51361.54
13:17:06|51360.43
13:17:07|51362.81
13:17:08|51364.67
13:17:09|51372.01
13:17:10|51371.26
13:17:11|51373.85
13:17:12|51373.3
13:17:13|51371.99
13:17:14|51372.5
13:17:15|51370.5
13:17:16|51370.94
13:17:17|51369.72
13:17:18|51370.82
13:17:19|51367.44
13:17:20|51369.72
13:17:22|51359.8
13:17:22|51361.47
13:17:23|51357.
13:17:25|51354.37
13:17:25|51354.41
13:17:26|51354.84
13:17:28|51354.
13:17:28|51355.92
13:17:29|51354.81
13:17:30|51354.12
13:17:32|51353.3
13:17:32|51354.23
13:17:34|51354.01
13:17:34|51355.73
13:17:36|51355.25
13:17:36|51354.96
13:17:37|51358.21
13:17:39|51359.49
13:17:40|51359.12
13:17:40|51358.76
13:17:42|51355.45
13:17:43|51356.18
13:17:44|51354.65
13:17:45|51356.53
13:17:46|51357.5
13:17:47|51358.85
13:17:47|51359.62
13:17:49|51366.4
13:17:49|51363.4
13:17:51|51363.24
13:17:52|51362.
13:17:53|51357.98
13:17:54|51359.94
13:17:54|51356.85
13:17:55|51358.44
13:17:57|51358.46
13:17:58|51361.4
13:17:58|51361.92
13:18:00|51363.93
13:18:01|51359.91
13:18:01|51359.5
13:18:03|51350.58
13:18:03|51351.44
13:18:04|51345.72
13:18:06|51349.11
13:18:07|51351.69
13:18:08|51349.6
13:18:09|51352.76
13:18:10|51356.91
13:18:11|51357.85
13:18:12|51357.98
13:18:13|51356.73
13:18:14|51355.15
13:18:15|51354.
13:18:16|51355.15
13:18:17|51340.
13:18:18|51340.47
13:18:19|51346.75
13:18:20|51345.68
13:18:21|51346.
13:18:23|51346.6
13:18:23|51349.68
13:18:25|51348.18
13:18:25|51347.75
13:18:27|51346.6
13:18:28|51345.88
13:18:28|51347.73
13:18:30|51349.09
13:18:32|51346.72
13:18:32|51344.68
13:18:34|51345.53
13:18:35|51345.04
13:18:35|51347.28
13:18:37|51347.16
13:18:38|51343.87
13:18:39|51344.75
13:18:40|51342.9
13:18:41|51361.22
13:18:42|51351.42
13:18:42|51351.48
13:18:43|51349.6
13:18:45|51353.75
13:18:46|51352.98
13:18:46|51350.85
13:18:47|51352.44
13:18:49|51353.43
13:18:49|51356.
13:18:51|51354.15
13:18:52|51352.98
13:18:53|51357.8
13:18:53|51360.39
13:18:54|51362.18
13:18:56|51359.55
13:18:57|51358.9
13:18:58|51360.42
13:18:59|51362.15
13:18:59|51362.55
13:19:00|51358.72
13:19:01|51360.01
13:19:03|51362.4
13:19:04|51360.55
13:19:05|51362.93
13:19:05|51363.88
13:19:07|51356.01
13:19:07|51357.58
13:19:08|51356.77
13:19:09|51359.88
13:19:11|51359.49
13:19:12|51358.25
13:19:13|51360.58
13:19:14|51360.7
13:19:14|51363.49
13:19:15|51374.3
13:19:17|51369.45
13:19:17|51370.14
13:19:19|51368.17
13:19:19|51368.1
13:19:20|51364.3
13:19:21|51365.
13:19:23|51358.01
13:19:25|51354.26
13:19:26|51351.3
13:19:26|51354.96
13:19:27|51354.76
13:19:28|51350.08
13:19:29|51344.75
13:19:30|51346.59
13:19:31|51349.22
13:19:32|51345.17
13:19:34|51343.1
13:19:35|51344.54
13:19:36|51347.09
13:19:37|51344.37
13:19:38|51346.65
13:19:39|51346.88
13:19:40|51346.58
13:19:41|51347.
13:19:42|51344.15
13:19:43|51344.54
13:19:44|51341.7
13:19:45|51341.82
13:19:46|51341.01
13:19:48|51344.1
13:19:48|51342.74
13:19:49|51346.75
13:19:50|51343.18
13:19:51|51345.11
13:19:53|51344.66
13:19:54|51343.46
13:19:55|51344.75
13:19:55|51344.62
13:19:57|51342.9
13:19:58|51340.86
13:19:59|51344.05
13:20:00|51343.77
13:20:00|51347.01
13:20:02|51345.75
13:20:03|51342.9
13:20:04|51336.91
13:20:04|51337.17
13:20:05|51334.35
13:20:07|51339.51
13:20:07|51340.01
13:20:09|51338.22
13:20:10|51339.
13:20:11|51339.65
13:20:12|51340.22
13:20:13|51339.2
13:20:15|51338.88
13:20:15|51336.
13:20:16|51338.5
13:20:17|51337.17
13:20:18|51337.16
13:20:19|51330.23
13:20:20|51331.79
13:20:21|51331.83
13:20:22|51334.38
13:20:23|51344.03
13:20:25|51339.96
13:20:26|51335.5
13:20:27|51334.19
13:20:28|51337.39
13:20:29|51337.94
13:20:30|51337.5
13:20:31|51336.3
13:20:32|51339.38
13:20:34|51339.83
13:20:34|51332.8
13:20:35|51329.52
13:20:36|51330.03
13:20:38|51330.39
13:20:39|51332.13
13:20:40|51332.
13:20:41|51331.8
13:20:41|51331.7
13:20:43|51334.01
13:20:44|51336.
13:20:44|51333.8
13:20:45|51335.5
13:20:46|51336.12
13:20:48|51332.6
13:20:49|51333.55
13:20:50|51331.8
13:20:51|51329.55
13:20:52|51330.53
13:20:53|51323.41
13:20:54|51324.39
13:20:55|51321.85
13:20:56|51321.57
13:20:57|51320.
13:20:58|51323.72
13:20:59|51322.55
13:21:01|51322.55
13:21:01|51322.
13:21:02|51317.93
13:21:03|51317.35
13:21:04|51314.35
13:21:05|51315.99
13:21:07|51316.55
13:21:07|51320.18
13:21:09|51320.65
13:21:09|51318.
13:21:11|51317.84
13:21:12|51317.84
13:21:13|51320.28
13:21:14|51321.57
13:21:15|51321.36
13:21:16|51325.74
13:21:17|51324.95
13:21:18|51327.47
13:21:19|51325.08
13:21:20|51325.1
13:21:21|51323.96
13:21:22|51323.96
13:21:23|51337.99
13:21:24|51325.
13:21:26|51324.4
13:21:26|51324.
13:21:28|51323.7
13:21:30|51326.93
13:21:30|51331.69
13:21:31|51332.11
13:21:32|51333.07
13:21:33|51333.99
13:21:35|51331.68
13:21:37|51332.73
13:21:37|51329.1
13:21:38|51331.47
13:21:39|51334.
13:21:40|51335.35
13:21:41|51335.56
13:21:42|51332.83
13:21:43|51332.71
13:21:44|51331.1
13:21:47|51338.5
13:21:48|51337.5
13:21:49|51338.35
13:21:49|51337.62
13:21:50|51341.03
13:21:51|51338.76
13:21:52|51336.56
13:21:53|51336.55
13:21:54|51336.56
13:21:55|51337.35
13:21:56|51337.35
13:21:58|51338.
13:21:58|51334.41
13:21:59|51336.24
13:22:00|51336.5
13:22:01|51341.36
13:22:02|51337.35
13:22:04|51342.02
13:22:04|51345.15
13:22:05|51344.17
13:22:06|51347.28
13:22:08|51349.22
13:22:08|51351.67
13:22:10|51353.84
13:22:10|51357.36
13:22:12|51360.42
13:22:13|51353.29
13:22:14|51353.36
13:22:14|51360.
13:22:15|51361.2
13:22:17|51359.71
13:22:17|51360.42
13:22:19|51358.85
13:22:19|51359.72
13:22:21|51358.86
13:22:21|51358.
13:22:23|51358.56
13:22:23|51358.56
13:22:25|51359.68
13:22:27|51358.73
13:22:28|51367.75
13:22:29|51366.88
13:22:30|51367.47
13:22:32|51365.87
13:22:33|51372.48
13:22:33|51373.82
13:22:35|51374.24
13:22:36|51376.48
13:22:37|51376.47
13:22:38|51377.48
13:22:39|51381.27
13:22:40|51379.53
13:22:42|51381.75
13:22:43|51382.26
13:22:43|51382.9
13:22:45|51386.22
13:22:45|51386.35
13:22:46|51385.45
13:22:47|51385.86
13:22:49|51377.28
13:22:50|51380.75
13:22:51|51378.77
13:22:52|51376.6
13:22:53|51385.88
13:22:53|51382.94
13:22:54|51384.15
13:22:55|51384.03
13:22:56|51383.48
13:22:57|51384.47
13:22:58|51385.45
13:22:59|51387.18
13:23:01|51388.07
13:23:02|51387.19
13:23:03|51389.15
13:23:03|51390.47
13:23:05|51395.99
13:23:06|51395.57
13:23:06|51393.85
13:23:07|51395.01
13:23:09|51396.01
13:23:10|51397.13
13:23:11|51387.6
13:23:12|51395.64
13:23:13|51393.03
13:23:14|51392.05
13:23:15|51384.6
13:23:16|51383.46
13:23:17|51383.82
13:23:18|51385.99
13:23:19|51388.45
13:23:20|51388.18
13:23:21|51397.28
13:23:22|51392.85
13:23:23|51392.74
13:23:24|51389.87
13:23:25|51392.04
13:23:26|51395.84
13:23:28|51397.99
13:23:29|51394.7
13:23:30|51392.26
13:23:32|51390.35
13:23:32|51389.18
13:23:34|51397.54
13:23:36|51395.7
13:23:37|51393.29
13:23:37|51394.7
13:23:38|51394.
13:23:40|51390.01
13:23:41|51393.05
13:23:42|51393.24
13:23:43|51392.73
13:23:44|51395.16
13:23:44|51393.64
13:23:46|51394.42
13:23:47|51395.36
13:23:48|51395.05
13:23:49|51393.72
13:23:49|51398.27
13:23:52|51392.86
13:23:53|51395.95
13:23:53|51394.
13:23:54|51393.54
13:23:55|51391.
13:23:56|51392.59
13:23:57|51390.95
13:23:58|51390.3
13:23:59|51391.87
13:24:00|51394.
13:24:01|51389.43
13:24:02|51389.31
13:24:04|51375.2
13:24:04|51372.54
13:24:05|51378.85
13:24:06|51383.78
13:24:07|51383.24
13:24:08|51382.74
13:24:09|51382.96
13:24:11|51381.75
13:24:11|51382.68
13:24:12|51381.78
13:24:13|51381.78
13:24:15|51381.18
13:24:16|51377.05
13:24:16|51374.06
13:24:17|51379.01
13:24:18|51377.16
13:24:20|51376.67
13:24:20|51375.04
13:24:22|51375.84
13:24:22|51377.57
13:24:23|51378.41
13:24:25|51380.26
13:24:25|51378.2
13:24:26|51378.05
13:24:28|51384.
13:24:30|51384.6
13:24:31|51392.15
13:24:31|51389.41
13:24:32|51390.02
13:24:33|51392.14
13:24:35|51389.88
13:24:37|51388.88
13:24:37|51392.15
13:24:38|51390.68
13:24:39|51389.3
13:24:40|51390.68
13:24:41|51389.3
13:24:43|51388.02
13:24:43|51389.3
13:24:45|51388.13
13:24:45|51388.84
13:24:47|51389.15
13:24:47|51390.3
13:24:49|51389.03
13:24:49|51390.79
13:24:50|51388.01
13:24:51|51390.82
13:24:52|51389.79
13:24:53|51391.15
13:24:54|51390.75
13:24:55|51392.85
13:24:56|51392.15
13:24:57|51391.8
13:24:59|51391.8
13:24:59|51392.
13:25:01|51390.12
13:25:02|51389.02
13:25:03|51387.8
13:25:04|51383.72
13:25:04|51382.75
13:25:06|51383.69
13:25:06|51386.17
13:25:08|51388.03
13:25:09|51389.3
13:25:09|51391.98
13:25:11|51397.17
13:25:12|51396.95
13:25:13|51395.39
13:25:14|51394.35
13:25:14|51393.43
13:25:16|51391.61
13:25:17|51394.7
13:25:17|51395.69
13:25:18|51393.85
13:25:20|51393.52
13:25:21|51391.87
13:25:22|51390.92
13:25:23|51393.17
13:25:24|51393.17
13:25:24|51389.16
13:25:25|51390.84
13:25:27|51389.71
13:25:28|51390.02
13:25:29|51388.01
13:25:31|51390.25
13:25:31|51392.04
13:25:33|51393.
13:25:33|51394.74
13:25:34|51395.16
13:25:35|51394.98
13:25:38|51394.46
13:25:38|51392.63
13:25:39|51392.16
13:25:41|51391.9
13:25:41|51390.58
13:25:44|51393.29
13:25:45|51394.74
13:25:45|51392.89
13:25:46|51392.53
13:25:47|51393.87
13:25:49|51391.38
13:25:49|51393.46
13:25:50|51396.17
13:25:52|51395.7
13:25:52|51392.01
13:25:54|51392.
13:25:55|51391.15
13:25:56|51395.16
13:25:56|51393.38
13:25:58|51391.8
13:25:59|51391.46
13:26:00|51396.42
13:26:01|51391.68
13:26:01|51392.85
13:26:03|51393.68
13:26:03|51393.3
13:26:05|51394.
13:26:06|51389.18
13:26:07|51389.76
13:26:08|51393.04
13:26:09|51403.76
13:26:10|51411.83
13:26:12|51412.36
13:26:12|51414.2
13:26:13|51404.59
13:26:14|51404.6
13:26:15|51401.57
13:26:16|51403.09
13:26:17|51416.77
13:26:18|51417.9
13:26:19|51419.73
13:26:20|51420.07
13:26:21|51417.23
13:26:22|51419.4
13:26:24|51415.57
13:26:25|51421.13
13:26:25|51418.13
13:26:26|51416.44
13:26:27|51421.2
13:26:28|51418.63
13:26:30|51417.44
13:26:31|51418.89
13:26:33|51417.57
13:26:33|51417.56
13:26:35|51418.51
13:26:36|51418.32
13:26:37|51417.83
13:26:38|51421.55
13:26:39|51418.26
13:26:40|51421.98
13:26:41|51421.99
13:26:42|51420.23
13:26:44|51427.88
13:26:44|51425.45
13:26:46|51430.
13:26:47|51427.14
13:26:47|51431.68
13:26:49|51435.25
13:26:49|51433.99
13:26:51|51435.63
13:26:51|51434.
13:26:52|51431.57
13:26:53|51421.36
13:26:55|51427.99
13:26:55|51433.67
13:26:57|51429.31
13:26:57|51431.7
13:26:59|51431.56
13:27:00|51425.97
13:27:01|51423.39
13:27:02|51422.45
13:27:03|51420.75
13:27:04|51421.88
13:27:05|51416.9
13:27:06|51418.32
13:27:07|51417.93
13:27:08|51418.01
13:27:09|51423.78
13:27:10|51421.
13:27:11|51431.
13:27:12|51431.62
13:27:13|51433.58
13:27:14|51435.14
13:27:15|51429.41
13:27:16|51431.28
13:27:17|51430.32
13:27:18|51428.29
13:27:19|51431.85
13:27:20|51431.97
13:27:21|51433.35
13:27:22|51434.55
13:27:23|51434.36
13:27:24|51431.97
13:27:25|51430.88
13:27:26|51430.87
13:27:27|51431.1
13:27:28|51431.7
13:27:29|51434.31
13:27:30|51433.61
13:27:32|51432.96
13:27:33|51430.85
13:27:34|51426.
13:27:35|51426.15
13:27:36|51431.1
13:27:37|51434.75
13:27:38|51441.95
13:27:39|51441.22
13:27:40|51437.72
13:27:41|51432.38
13:27:42|51432.96
13:27:43|51433.88
13:27:44|51432.95
13:27:45|51431.62
13:27:46|51431.97
13:27:48|51429.82
13:27:48|51430.27
13:27:49|51433.53
13:27:50|51435.1
13:27:52|51434.69
13:27:53|51433.3
13:27:53|51436.9
13:27:55|51434.41
13:27:55|51430.71
13:27:57|51436.02
13:27:57|51434.29
13:27:59|51433.55
13:28:00|51432.69
13:28:01|51439.77
13:28:02|51440.1
13:28:04|51446.89
13:28:04|51445.13
13:28:06|51443.
13:28:06|51444.29
13:28:07|51444.12
13:28:08|51444.14
13:28:09|51445.65
13:28:10|51443.79
13:28:12|51445.68
13:28:12|51444.12
13:28:13|51445.32
13:28:15|51444.33
13:28:15|51445.8
13:28:16|51447.51
13:28:17|51450.51
13:28:18|51451.2
13:28:20|51450.89
13:28:21|51449.35
13:28:22|51449.8
13:28:23|51447.2
13:28:24|51435.44
13:28:25|51435.4
13:28:26|51436.72
13:28:28|51433.8
13:28:28|51434.82
13:28:30|51440.06
13:28:30|51439.91
13:28:33|51436.56
13:28:34|51433.75
13:28:34|51433.7
13:28:35|51433.7
13:28:36|51431.87
13:28:38|51432.58
13:28:38|51430.85
13:28:39|51432.96
13:28:41|51435.59
13:28:42|51435.2
13:28:43|51436.4
13:28:44|51430.85
13:28:45|51430.85
13:28:46|51431.85
13:28:47|51437.99
13:28:48|51435.55
13:28:49|51436.26
13:28:51|51436.68
13:28:52|51437.66
13:28:52|51437.03
13:28:54|51441.52
13:28:55|51441.52
13:28:56|51439.1
13:28:57|51441.04
13:28:58|51439.27
13:29:00|51433.98
13:29:00|51431.2
13:29:01|51429.24
13:29:02|51420.32
13:29:03|51421.8
13:29:05|51419.12
13:29:06|51423.5
13:29:07|51425.35
13:29:08|51429.64
13:29:08|51430.03
13:29:09|51428.27
13:29:11|51423.96
13:29:11|51423.49
13:29:12|51423.72
13:29:13|51421.13
13:29:14|51419.77
13:29:15|51416.9
13:29:16|51417.19
13:29:18|51413.85
13:29:18|51409.82
13:29:19|51409.07
13:29:21|51406.83
13:29:22|51410.6
13:29:23|51410.87
13:29:24|51409.5
13:29:25|51410.53
13:29:26|51409.86
13:29:27|51409.29
13:29:28|51415.09
13:29:29|51416.78
13:29:30|51414.93
13:29:31|51413.87
13:29:32|51411.5
13:29:34|51413.8
13:29:35|51414.67
13:29:36|51414.23
13:29:37|51415.94
13:29:38|51417.02
13:29:39|51416.
13:29:40|51412.35
13:29:41|51408.78
13:29:43|51406.92
13:29:43|51405.9
13:29:45|51409.53
13:29:46|51410.22
13:29:47|51406.05
13:29:47|51405.13
13:29:49|51409.27
13:29:50|51418.66
13:29:51|51421.12
13:29:52|51422.82
13:29:53|51418.54
13:29:54|51415.32
13:29:55|51415.98
13:29:56|51415.41
13:29:57|51416.
13:29:58|51418.68
13:29:59|51418.37
13:30:00|51425.28
13:30:01|51427.92
13:30:02|51432.43
13:30:04|51426.48
13:30:05|51428.37
13:30:06|51417.02
13:30:07|51418.9
13:30:08|51419.61
13:30:08|51418.9
13:30:10|51417.5
13:30:11|51411.81
13:30:12|51415.19
13:30:13|51412.66
13:30:13|51413.02
13:30:15|51413.2
13:30:15|51412.58
13:30:16|51414.53
13:30:18|51414.68
13:30:19|51416.01
13:30:20|51416.18
13:30:21|51414.62
13:30:22|51414.95
13:30:23|51414.7
13:30:24|51410.01
13:30:25|51406.
13:30:26|51401.25
13:30:27|51401.67
13:30:28|51401.43
13:30:29|51400.3
13:30:30|51398.48
13:30:31|51392.87
13:30:32|51393.99
13:30:33|51391.
13:30:34|51394.73
13:30:36|51392.15
13:30:37|51401.1
13:30:37|51397.14
13:30:39|51400.4
13:30:40|51399.48
13:30:41|51399.48
13:30:41|51400.25
13:30:43|51401.67
13:30:43|51401.67
13:30:44|51400.3
13:30:45|51397.55
13:30:46|51395.31
13:30:48|51396.01
13:30:48|51390.75
13:30:49|51390.74
13:30:51|51389.2
13:30:52|51393.4
13:30:52|51391.71
13:30:53|51388.08
13:30:55|51390.
13:30:57|51388.08
13:30:57|51385.54
13:30:59|51387.84
13:31:00|51383.55
13:31:00|51385.6
13:31:02|51388.87
13:31:02|51386.78
13:31:04|51400.41
13:31:05|51408.84
13:31:06|51405.1
13:31:06|51408.22
13:31:08|51406.81
13:31:09|51409.49
13:31:09|51408.7
13:31:10|51408.83
13:31:11|51410.43
13:31:13|51421.92
13:31:14|51425.08
13:31:14|51423.99
13:31:15|51421.68
13:31:17|51424.45
13:31:18|51420.77
13:31:19|51420.09
13:31:20|51424.3
13:31:21|51425.52
13:31:22|51421.6
13:31:24|51421.8
13:31:24|51420.48
13:31:26|51415.07
13:31:26|51416.43
13:31:27|51418.94
13:31:28|51418.84
13:31:30|51418.75
13:31:30|51417.9
13:31:31|51414.93
13:31:33|51411.23
13:31:33|51408.65
13:31:35|51406.68
13:31:36|51403.83
13:31:38|51399.55
13:31:39|51397.21
13:31:40|51398.9
13:31:41|51398.38
13:31:42|51404.36
13:31:43|51403.2
13:31:44|51405.24
13:31:45|51407.47
13:31:46|51405.8
13:31:47|51405.65
13:31:48|51404.59
13:31:49|51405.48
13:31:50|51406.15
13:31:51|51403.9
13:31:52|51404.01
13:31:53|51402.76
13:31:54|51403.1
13:31:55|51398.71
13:31:56|51395.78
13:31:57|51396.55
13:31:58|51399.56
13:31:59|51398.55
13:32:00|51400.4
13:32:01|51398.93
13:32:02|51398.94
13:32:03|51415.66
13:32:05|51417.62
13:32:05|51418.21
13:32:06|51412.6
13:32:07|51408.03
13:32:08|51408.71
13:32:09|51409.38
13:32:11|51407.92
13:32:12|51412.78
13:32:12|51416.53
13:32:13|51411.99
13:32:14|51411.96
13:32:15|51411.1
13:32:16|51409.78
13:32:17|51417.34
13:32:18|51416.71
13:32:19|51417.75
13:32:21|51418.84
13:32:21|51417.77
13:32:22|51417.87
13:32:24|51417.9
13:32:24|51413.82
13:32:25|51413.2
13:32:26|51413.99
13:32:28|51412.
13:32:28|51414.97
13:32:29|51414.67
13:32:30|51414.36
13:32:31|51414.36
13:32:33|51411.03
13:32:33|51410.65
13:32:34|51409.2
13:32:36|51410.5
13:32:38|51409.65
13:32:39|51408.61
13:32:41|51412.95
13:32:42|51410.91
13:32:43|51411.
13:32:43|51412.5
13:32:44|51413.33
13:32:45|51414.36
13:32:46|51417.2
13:32:48|51417.59
13:32:49|51415.44
13:32:50|51414.86
13:32:50|51416.01
13:32:51|51417.05
13:32:52|51417.17
13:32:54|51418.27
13:32:54|51419.63
13:32:56|51420.29
13:32:57|51418.51
13:32:57|51418.08
13:32:58|51420.81
13:32:59|51420.7
13:33:01|51420.39
13:33:01|51417.64
13:33:03|51420.15
13:33:03|51418.63
13:33:05|51417.26
13:33:06|51413.35
13:33:07|51411.72
13:33:07|51416.05
13:33:08|51416.22
13:33:10|51416.78
13:33:11|51416.63
13:33:12|51415.05
13:33:13|51414.2
13:33:14|51411.58
13:33:15|51411.
13:33:16|51410.88
13:33:17|51411.5
13:33:18|51408.18
13:33:19|51403.1
13:33:20|51406.27
13:33:21|51404.95
13:33:22|51406.5
13:33:23|51403.33
13:33:24|51406.95
13:33:25|51403.31
13:33:26|51399.7
13:33:27|51401.76
13:33:28|51398.41
13:33:29|51397.74
13:33:31|51396.26
13:33:32|51398.55
13:33:32|51397.18
13:33:33|51396.8
13:33:34|51399.16
13:33:35|51400.48
13:33:37|51398.35
13:33:38|51395.19
13:33:39|51394.6
13:33:40|51393.85
13:33:41|51395.36
13:33:41|51395.36
13:33:43|51396.74
13:33:44|51401.6
13:33:45|51403.25
13:33:46|51402.55
13:33:46|51419.4
13:33:49|51417.87
13:33:49|51415.54
13:33:50|51413.19
13:33:51|51412.93
13:33:53|51413.2
13:33:54|51414.67
13:33:55|51411.37
13:33:56|51409.31
13:33:57|51409.23
13:33:58|51409.97
13:34:00|51411.39
13:34:01|51414.
13:34:01|51415.05
13:34:03|51416.79
13:34:03|51415.05
13:34:04|51416.24
13:34:06|51417.9
13:34:06|51412.77
13:34:08|51415.37
13:34:09|51415.47
13:34:10|51415.98
13:34:11|51427.1
13:34:12|51423.91
13:34:13|51426.3
13:34:14|51425.25
13:34:15|51427.3
13:34:16|51426.15
13:34:17|51429.6
13:34:18|51424.3
13:34:19|51423.36
13:34:20|51426.99
13:34:21|51427.
13:34:22|51425.1
13:34:23|51425.11
13:34:24|51426.93
13:34:25|51427.15
13:34:26|51425.65
13:34:27|51428.
13:34:28|51423.84
13:34:29|51424.17
13:34:30|51422.
13:34:31|51423.45
13:34:32|51425.4
13:34:33|51424.59
13:34:34|51422.19
13:34:35|51423.8
13:34:36|51421.6
13:34:37|51420.17
13:34:39|51421.54
13:34:39|51421.54
13:34:41|51419.95
13:34:42|51419.58
13:34:43|51420.93
13:34:45|51423.25
13:34:46|51424.56
13:34:47|51426.3
13:34:48|51425.96
13:34:49|51424.3
13:34:49|51424.17
13:34:50|51423.76
13:34:51|51424.18
13:34:53|51424.18
13:34:53|51423.74
13:34:54|51423.74
13:34:55|51424.32
13:34:56|51423.74
13:34:57|51423.8
13:34:59|51423.8
13:34:59|51423.8
13:35:00|51423.92
13:35:02|51422.32
13:35:02|51423.18
13:35:03|51425.51
13:35:04|51425.43
13:35:05|51427.54
13:35:06|51427.01
13:35:08|51423.45
13:35:08|51423.45
13:35:09|51421.9
13:35:11|51424.91
13:35:12|51424.13
13:35:12|51426.3
13:35:13|51427.15
13:35:14|51426.05
13:35:15|51424.7
13:35:16|51426.3
13:35:18|51423.54
13:35:18|51424.94
13:35:20|51425.45
13:35:20|51424.53
13:35:21|51423.78
13:35:23|51424.44
13:35:23|51424.45
13:35:24|51425.45
13:35:25|51425.39
13:35:26|51427.15
13:35:28|51424.3
13:35:28|51425.52
13:35:30|51427.38
13:35:31|51424.16
13:35:31|51423.77
13:35:32|51423.8
13:35:34|51425.78
13:35:35|51426.3
13:35:35|51425.
13:35:36|51423.45
13:35:38|51424.89
13:35:40|51426.64
13:35:41|51424.85
13:35:42|51423.57
13:35:43|51418.23
13:35:44|51420.
13:35:45|51420.6
13:35:46|51406.67
13:35:47|51407.8
13:35:48|51407.34
13:35:49|51406.8
13:35:50|51404.
13:35:51|51401.34
13:35:52|51400.07
13:35:53|51401.09
13:35:54|51402.3
13:35:55|51408.65
13:35:56|51400.
13:35:57|51395.85
13:35:58|51394.46
13:35:59|51403.04
13:36:00|51401.25
13:36:01|51393.86
13:36:02|51394.
13:36:03|51392.64
13:36:04|51392.
13:36:05|51392.04
13:36:06|51393.31
13:36:07|51388.45
13:36:09|51385.6
13:36:10|51383.33
13:36:11|51383.71
13:36:12|51385.6
13:36:12|51384.52
13:36:14|51383.6
13:36:15|51385.6
13:36:16|51388.3
13:36:16|51391.77
13:36:18|51394.43
13:36:19|51394.4
13:36:19|51394.41
13:36:21|51394.67
13:36:22|51397.74
13:36:23|51398.55
13:36:24|51397.62
13:36:25|51397.07
13:36:26|51396.09
13:36:27|51397.05
13:36:28|51395.12
13:36:29|51398.31
13:36:30|51398.48
13:36:30|51397.2
13:36:31|51395.28
13:36:33|51397.15
13:36:34|51398.55
13:36:34|51395.7
13:36:36|51395.61
13:36:37|51394.03
13:36:38|51395.76
13:36:39|51396.7
13:36:41|51397.
13:36:42|51395.08
13:36:43|51395.08
13:36:43|51396.55
13:36:45|51407.8
13:36:46|51410.94
13:36:47|51410.11
13:36:48|51401.75
13:36:49|51400.38
13:36:50|51398.81
13:36:51|51400.
13:36:53|51399.31
13:36:54|51399.8
13:36:54|51399.55
13:36:55|51400.4
13:36:57|51397.55
13:36:58|51397.62
13:36:59|51401.68
13:37:00|51399.52
13:37:01|51398.18
13:37:02|51398.27
13:37:04|51399.06
13:37:04|51401.39
13:37:05|51402.1
13:37:06|51403.22
13:37:07|51401.29
13:37:08|51400.24
13:37:09|51398.69
13:37:11|51401.07
13:37:12|51400.13
13:37:12|51404.
13:37:13|51402.1
13:37:14|51398.33
13:37:15|51396.55
13:37:17|51399.8
13:37:17|51403.44
13:37:18|51400.4
13:37:19|51396.79
13:37:20|51395.04
13:37:22|51393.44
13:37:22|51393.45
13:37:23|51394.12
13:37:24|51393.12
13:37:26|51393.9
13:37:26|51393.78
13:37:27|51394.
13:37:28|51392.11
13:37:29|51391.96
13:37:30|51391.73
13:37:32|51390.
13:37:32|51390.54
13:37:34|51388.43
13:37:34|51384.32
13:37:36|51386.46
13:37:36|51383.38
13:37:38|51382.31
13:37:38|51382.51
13:37:39|51383.8
13:37:41|51383.21
13:37:42|51382.54
13:37:44|51382.64
13:37:45|51382.38
13:37:45|51383.36
13:37:47|51388.01
13:37:47|51387.84
13:37:49|51389.35
13:37:50|51384.02
13:37:52|51384.87
13:37:52|51382.49
13:37:53|51383.12
13:37:55|51384.75
13:37:56|51388.6
13:37:57|51388.75
13:37:58|51388.55
13:37:58|51389.57
13:38:00|51391.98
13:38:01|51391.15
13:38:01|51392.2
13:38:03|51394.
13:38:04|51396.83
13:38:05|51396.04
13:38:06|51397.71
13:38:07|51399.58
13:38:08|51394.7
13:38:09|51397.03
13:38:09|51393.
13:38:11|51397.13
13:38:11|51394.55
13:38:13|51393.
13:38:13|51392.76
13:38:14|51393.76
13:38:15|51394.
13:38:17|51394.28
13:38:17|51392.75
13:38:18|51391.88
13:38:19|51392.84
13:38:21|51387.91
13:38:22|51388.32
13:38:22|51389.52
13:38:23|51387.4
13:38:25|51385.82
13:38:25|51385.37
13:38:27|51383.02
13:38:28|51383.02
13:38:28|51381.75
13:38:30|51383.75
13:38:30|51382.83
13:38:31|51382.83
13:38:33|51384.43
13:38:34|51384.43
13:38:35|51380.88
13:38:36|51383.5
13:38:37|51381.05
13:38:37|51380.88
13:38:39|51382.33
13:38:40|51379.9
13:38:41|51380.
13:38:43|51380.14
13:38:44|51379.2
13:38:46|51377.84
13:38:46|51380.05
13:38:48|51381.71
13:38:49|51382.08
13:38:50|51382.08
13:38:50|51381.26
13:38:52|51381.3
13:38:52|51382.31
13:38:54|51382.75
13:38:55|51381.75
13:38:56|51379.9
13:38:57|51379.35
13:38:58|51380.
13:38:59|51380.
13:39:01|51380.34
13:39:01|51380.7
13:39:03|51379.82
13:39:03|51380.69
13:39:04|51378.1
13:39:06|51379.46
13:39:06|51379.48
13:39:07|51379.62
13:39:08|51379.48
13:39:10|51379.8
13:39:10|51379.47
13:39:12|51378.49
13:39:12|51378.9
13:39:13|51377.88
13:39:14|51378.09
13:39:15|51377.11
13:39:16|51377.55
13:39:18|51379.34
13:39:18|51384.9
13:39:19|51382.74
13:39:20|51384.13
13:39:22|51383.14
13:39:23|51380.76
13:39:24|51380.1
13:39:24|51379.57
13:39:26|51379.
13:39:26|51379.
13:39:28|51379.45
13:39:28|51380.4
13:39:29|51379.89
13:39:30|51378.01
13:39:31|51378.87
13:39:32|51377.51
13:39:33|51376.2
13:39:34|51368.23
13:39:35|51373.26
13:39:37|51369.12
13:39:37|51372.33
13:39:38|51370.81
13:39:39|51370.81
13:39:40|51370.44
13:39:41|51370.66
13:39:44|51369.1
13:39:44|51363.09
13:39:46|51359.3
13:39:46|51362.
13:39:48|51358.85
13:39:49|51358.86
13:39:50|51357.07
13:39:51|51357.7
13:39:52|51357.45
13:39:53|51355.85
13:39:55|51358.15
13:39:55|51355.83
13:39:56|51357.21
13:39:57|51356.22
13:39:59|51356.62
13:40:00|51359.7
13:40:00|51361.04
13:40:01|51359.38
13:40:02|51360.49
13:40:03|51364.53
13:40:04|51366.1
13:40:05|51365.73
13:40:06|51364.63
13:40:08|51367.22
13:40:08|51373.07
13:40:10|51371.73
13:40:12|51371.45
13:40:12|51374.93
13:40:13|51374.02
13:40:14|51371.82
13:40:15|51373.5
13:40:16|51372.08
13:40:17|51371.8
13:40:19|51370.77
13:40:19|51370.88
13:40:20|51370.23
13:40:22|51369.38
13:40:22|51367.44
13:40:23|51369.71
13:40:24|51369.72
13:40:26|51363.05
13:40:26|51362.61
13:40:27|51362.28
13:40:28|51359.7
13:40:29|51361.44
13:40:30|51360.43
13:40:31|51356.78
13:40:32|51358.79
13:40:33|51354.41
13:40:34|51354.75
13:40:35|51355.88
13:40:36|51355.15
13:40:37|51352.01
13:40:39|51354.67
13:40:39|51357.83
13:40:40|51359.76
13:40:41|51355.35
13:40:42|51354.
13:40:44|51358.89
13:40:45|51359.44
13:40:46|51359.55
13:40:47|51356.7
13:40:48|51358.7
13:40:49|51359.71
13:40:50|51359.71
13:40:51|51358.39
13:40:53|51363.4
13:40:54|51368.61
13:40:54|51371.43
13:40:56|51372.65
13:40:57|51370.9
13:40:58|51370.65
13:40:58|51371.
13:40:59|51372.04
13:41:01|51370.8
13:41:01|51371.69
13:41:02|51368.8
13:41:03|51368.
13:41:05|51369.1
13:41:05|51366.53
13:41:07|51368.28
13:41:08|51370.
13:41:09|51370.88
13:41:10|51366.1
13:41:11|51368.22
13:41:12|51367.49
13:41:12|51369.96
13:41:14|51368.1
13:41:15|51366.
13:41:16|51365.58
13:41:17|51366.32
13:41:18|51366.1
13:41:19|51366.
13:41:20|51366.83
13:41:21|51366.23
13:41:22|51367.95
13:41:23|51367.78
13:41:24|51366.25
13:41:25|51368.05
13:41:26|51367.86
13:41:27|51368.1
13:41:28|51370.41
13:41:29|51369.96
13:41:30|51371.04
13:41:31|51373.81
13:41:32|51371.1
13:41:33|51369.72
13:41:34|51368.31
13:41:35|51367.29
13:41:36|51372.84
13:41:37|51369.8
13:41:38|51370.77
13:41:39|51372.53
13:41:40|51373.38
13:41:41|51372.
13:41:42|51370.65
13:41:43|51370.65
13:41:44|51372.46
13:41:46|51374.25
13:41:47|51375.42
13:41:48|51374.35
13:41:49|51377.36
13:41:50|51375.65
13:41:52|51371.84
13:41:52|51373.72
13:41:53|51370.65
13:41:54|51371.92
13:41:55|51371.6
13:41:56|51370.
13:41:58|51370.91
13:41:58|51371.69
13:41:59|51371.82
13:42:00|51372.65
13:42:01|51372.77
13:42:02|51374.08
13:42:03|51372.
13:42:05|51371.
13:42:06|51370.64
13:42:06|51365.71
13:42:07|51364.89
13:42:08|51361.13
13:42:09|51364.42
13:42:10|51362.28
13:42:11|51358.85
13:42:12|51356.98
13:42:13|51357.97
13:42:14|51357.52
13:42:16|51355.85
13:42:16|51356.61
13:42:18|51356.56
13:42:19|51354.84
13:42:20|51354.82
13:42:20|51356.45
13:42:22|51354.
13:42:23|51354.
13:42:23|51355.21
13:42:24|51353.43
13:42:25|51355.24
13:42:27|51355.96
13:42:28|51353.03
13:42:29|51356.64
13:42:30|51357.85
13:42:31|51358.76
13:42:32|51357.
13:42:33|51356.16
13:42:35|51357.13
13:42:36|51358.85
13:42:36|51359.06
13:42:37|51357.46
13:42:38|51359.63
13:42:39|51358.
13:42:40|51356.75
13:42:42|51354.9
13:42:43|51355.6
13:42:43|51355.96
13:42:44|51355.6
13:42:46|51353.3
13:42:47|51354.97
13:42:48|51355.
13:42:49|51355.6
13:42:50|51353.74
13:42:51|51353.99
13:42:52|51353.26
13:42:53|51353.25
13:42:55|51354.
13:42:55|51349.36
13:42:56|51347.6
13:42:57|51348.92
13:42:58|51349.28
13:42:59|51349.17
13:43:00|51349.85
13:43:02|51351.69
13:43:03|51352.43
13:43:04|51347.6
13:43:05|51345.08
13:43:06|51345.51
13:43:07|51347.35
13:43:08|51346.48
13:43:09|51346.98
13:43:10|51344.26
13:43:11|51344.12
13:43:12|51340.
13:43:13|51332.55
13:43:14|51331.53
13:43:15|51325.65
13:43:16|51324.13
13:43:18|51322.93
13:43:19|51329.52
13:43:20|51328.7
13:43:21|51326.84
13:43:22|51327.7
13:43:23|51330.66
13:43:24|51332.08
13:43:25|51334.
13:43:26|51347.68
13:43:27|51343.38
13:43:29|51339.72
13:43:29|51341.18
13:43:30|51340.29
13:43:32|51339.93
13:43:32|51339.02
13:43:33|51331.36
13:43:34|51332.8
13:43:35|51331.95
13:43:37|51334.
13:43:37|51333.07
13:43:38|51330.95
13:43:39|51326.94
13:43:40|51326.2
13:43:41|51321.36
13:43:42|51318.62
13:43:43|51298.49
13:43:45|51299.92
13:43:45|51301.57
13:43:47|51297.85
13:43:48|51303.42
13:43:49|51304.36
13:43:50|51306.18
13:43:52|51307.83
13:43:53|51308.75
13:43:53|51302.34
13:43:55|51302.25
13:43:56|51306.05
13:43:57|51304.05
13:43:58|51307.34
13:43:59|51305.5
13:44:00|51313.78
13:44:01|51311.09
13:44:03|51314.3
13:44:04|51314.25
13:44:04|51318.81
13:44:05|51319.32
13:44:07|51318.85
13:44:07|51322.24
13:44:08|51320.86
13:44:09|51323.75
13:44:10|51320.27
13:44:11|51322.68
13:44:12|51322.58
13:44:13|51323.64
13:44:15|51324.11
13:44:15|51321.6
13:44:17|51327.58
13:44:17|51328.8
13:44:19|51328.1
13:44:20|51328.13
13:44:21|51329.92
13:44:22|51332.11
13:44:23|51331.6
13:44:24|51331.01
13:44:25|51332.46
13:44:26|51330.8
13:44:27|51327.62
13:44:28|51326.18
13:44:30|51327.27
13:44:30|51325.
13:44:32|51324.84
13:44:32|51328.8
13:44:33|51328.79
13:44:35|51329.92
13:44:35|51328.25
13:44:37|51327.25
13:44:37|51326.37
13:44:38|51326.65
13:44:40|51325.4
13:44:40|51326.68
13:44:41|51322.4
13:44:42|51325.17
13:44:43|51324.6
13:44:44|51325.13
13:44:46|51323.22
13:44:46|51313.91
13:44:48|51310.01
13:44:49|51309.81
13:44:51|51308.81
13:44:53|51310.2
13:44:53|51309.6
13:44:55|51310.6
13:44:56|51308.34
13:44:57|51308.
13:44:58|51308.75
13:44:59|51307.99
13:45:00|51308.03
13:45:01|51309.92
13:45:02|51313.
13:45:03|51303.98
13:45:04|51299.82
13:45:05|51298.19
13:45:06|51294.8
13:45:07|51294.14
13:45:08|51289.15
13:45:09|51288.86
13:45:10|51294.61
13:45:11|51293.79
13:45:12|51294.85
13:45:13|51290.66
13:45:14|51289.74
13:45:15|51287.52
13:45:17|51294.87
13:45:17|51295.32
13:45:18|51296.74
13:45:19|51298.05
13:45:21|51298.86
13:45:22|51302.18
13:45:23|51297.5
13:45:24|51300.72
13:45:24|51299.5
13:45:25|51297.
13:45:26|51294.33
13:45:27|51292.27
13:45:28|51292.1
13:45:30|51295.64
13:45:30|51296.
13:45:31|51293.25
13:45:32|51298.5
13:45:34|51301.19
13:45:35|51300.48
13:45:36|51306.45
13:45:37|51308.06
13:45:38|51305.2
13:45:39|51309.39
13:45:40|51308.75
13:45:41|51313.99
13:45:41|51312.58
13:45:42|51316.56
13:45:43|51315.47
13:45:44|51317.04
13:45:46|51316.26
13:45:47|51317.64
13:45:48|51317.12
13:45:50|51319.67
13:45:51|51318.64
13:45:52|51319.
13:45:53|51320.19
13:45:53|51320.82
13:45:55|51319.08
13:45:56|51319.47
13:45:57|51321.97
13:45:58|51324.09
13:45:58|51325.61
13:45:59|51326.94
13:46:02|51328.81
13:46:03|51327.26
13:46:04|51327.99
13:46:05|51329.03
13:46:06|51329.94
13:46:06|51326.94
13:46:08|51321.82
13:46:09|51324.
13:46:10|51325.55
13:46:12|51323.7
13:46:13|51320.94
13:46:14|51323.99
13:46:14|51322.7
13:46:15|51327.99
13:46:17|51326.32
13:46:17|51323.76
13:46:19|51326.93
13:46:20|51321.7
13:46:21|51300.71
13:46:22|51299.53
13:46:22|51305.41
13:46:24|51303.35
13:46:24|51300.9
13:46:25|51299.47
13:46:26|51303.35
13:46:27|51302.77
13:46:29|51300.5
13:46:29|51295.29
13:46:30|51295.85
13:46:31|51296.88
13:46:32|51294.8
13:46:34|51295.95
13:46:35|51294.1
13:46:35|51294.
13:46:37|51293.98
13:46:37|51294.95
13:46:39|51294.1
13:46:40|51294.95
13:46:40|51293.46
13:46:42|51297.99
13:46:42|51297.18
13:46:44|51298.
13:46:45|51297.8
13:46:45|51294.01
13:46:48|51299.
13:46:48|51298.08
13:46:50|51299.19
13:46:51|51302.76
13:46:53|51308.37
13:46:54|51302.66
13:46:54|51305.05
13:46:55|51305.28
13:46:57|51302.19
13:46:58|51301.79
13:46:58|51311.85
13:47:00|51315.78
13:47:01|51307.75
13:47:02|51313.24
13:47:03|51311.6
13:47:04|51312.14
13:47:05|51317.47
13:47:07|51316.01
13:47:07|51315.72
13:47:08|51316.16
13:47:10|51315.3
13:47:10|51310.03
13:47:11|51312.52
13:47:12|51312.52
13:47:13|51314.3
13:47:14|51314.87
13:47:15|51314.46
13:47:16|51308.34
13:47:17|51315.49
13:47:19|51315.75
13:47:19|51319.74
13:47:20|51317.77
13:47:21|51318.15
13:47:23|51317.99
13:47:23|51318.
13:47:24|51316.89
13:47:25|51313.42
13:47:26|51311.6
13:47:27|51312.56
13:47:29|51313.31
13:47:30|51314.45
13:47:31|51316.47
13:47:31|51314.57
13:47:32|51315.82
13:47:33|51315.55
13:47:34|51315.72
13:47:36|51317.39
13:47:36|51314.96
13:47:37|51317.32
13:47:38|51316.11
13:47:39|51317.
13:47:41|51318.15
13:47:41|51319.8
13:47:42|51321.49
13:47:43|51322.56
13:47:44|51322.69
13:47:45|51321.68
13:47:47|51317.9
13:47:47|51319.5
13:47:49|51320.85
13:47:49|51322.
13:47:51|51318.19
13:47:53|51317.
13:47:53|51318.61
13:47:55|51319.61
13:47:56|51319.85
13:47:57|51320.08
13:47:57|51317.
13:47:59|51318.
13:48:00|51318.2
13:48:00|51301.
13:48:02|51301.26
13:48:02|51303.59
13:48:04|51299.59
13:48:04|51297.54
13:48:06|51295.03
13:48:07|51293.13
13:48:08|51292.31
13:48:09|51292.03
13:48:10|51287.56
13:48:11|51283.85
13:48:12|51280.14
13:48:13|51280.17
13:48:14|51281.81
13:48:15|51283.19
13:48:16|51283.37
13:48:17|51279.88
13:48:18|51279.33
13:48:19|51273.41
13:48:20|51273.41
13:48:22|51270.51
13:48:23|51272.95
13:48:23|51271.9
13:48:24|51271.74
13:48:25|51269.51
13:48:27|51266.75
13:48:28|51260.08
13:48:28|51261.65
13:48:29|51260.22
13:48:30|51258.73
13:48:31|51259.18
13:48:33|51262.03
13:48:33|51258.
13:48:35|51261.39
13:48:35|51264.47
13:48:36|51266.04
13:48:38|51267.94
13:48:39|51268.87
13:48:40|51269.99
13:48:41|51270.97
13:48:41|51271.17
13:48:43|51272.6
13:48:44|51273.4
13:48:45|51267.67
13:48:46|51266.68
13:48:47|51269.59
13:48:47|51270.29
13:48:49|51271.89
13:48:50|51267.42
13:48:50|51267.32
13:48:52|51267.05
13:48:53|51269.28
13:48:55|51271.9
13:48:56|51269.01
13:48:56|51267.46
13:48:58|51271.9
13:48:58|51269.9
13:48:59|51269.9
13:49:00|51268.41
13:49:02|51270.8
13:49:03|51273.75
13:49:04|51273.37
13:49:05|51276.3
13:49:06|51274.98
13:49:07|51274.82
13:49:08|51265.84
13:49:09|51266.35
13:49:10|51264.76
13:49:11|51273.
13:49:12|51268.48
13:49:13|51269.28
13:49:14|51272.28
13:49:15|51269.05
13:49:16|51270.9
13:49:17|51267.05
13:49:18|51268.2
13:49:19|51266.35
13:49:20|51269.85
13:49:21|51266.41
13:49:22|51267.05
13:49:23|51266.84
13:49:24|51265.1
13:49:25|51257.8
13:49:27|51253.12
13:49:27|51249.28
13:49:29|51252.54
13:49:30|51254.86
13:49:30|51253.8
13:49:32|51254.8
13:49:32|51254.01
13:49:33|51260.8
13:49:35|51258.84
13:49:36|51257.1
13:49:36|51254.1
13:49:37|51256.1
13:49:38|51267.01
13:49:39|51264.5
13:49:40|51263.47
13:49:41|51261.
13:49:42|51262.5
13:49:43|51268.05
13:49:44|51263.5
13:49:45|51257.5
13:49:46|51255.25
13:49:47|51259.62
13:49:48|51257.94
13:49:49|51259.8
13:49:50|51260.65
13:49:52|51258.95
13:49:52|51258.68
13:49:54|51259.65
13:49:55|51259.5
13:49:56|51260.65
13:49:58|51257.99
13:49:58|51258.95
13:49:59|51261.32
13:50:01|51259.96
13:50:02|51259.27
13:50:03|51259.94
13:50:03|51257.95
13:50:05|51254.66
13:50:06|51255.46
13:50:07|51255.21
13:50:08|51255.6
13:50:08|51254.66
13:50:10|51254.63
13:50:12|51255.45
13:50:12|51254.25
13:50:13|51255.1
13:50:14|51254.59
13:50:16|51255.19
13:50:16|51253.25
13:50:17|51254.24
13:50:18|51252.99
13:50:19|51251.
13:50:21|51250.28
13:50:21|51250.
13:50:23|51248.8
13:50:23|51248.8
13:50:24|51247.85
13:50:25|51246.93
13:50:26|51242.67
13:50:27|51244.
13:50:28|51240.25
13:50:29|51242.87
13:50:30|51239.8
13:50:31|51238.03
13:50:32|51236.33
13:50:33|51238.24
13:50:34|51237.87
13:50:36|51236.6
13:50:36|51233.49
13:50:37|51237.66
13:50:38|51237.85
13:50:39|51234.29
13:50:41|51233.37
13:50:42|51234.32
13:50:43|51228.84
13:50:43|51232.
13:50:44|51230.85
13:50:45|51236.
13:50:47|51235.34
13:50:47|51232.5
13:50:48|51251.55
13:50:49|51253.18
13:50:50|51252.65
13:50:52|51246.85
13:50:52|51245.66
13:50:55|51247.85
13:50:56|51255.1
13:50:56|51255.26
13:50:57|51258.8
13:50:59|51255.95
13:50:59|51259.99
13:51:01|51261.71
13:51:02|51265.33
13:51:02|51266.12
13:51:03|51266.11
13:51:04|51268.9
13:51:06|51272.07
13:51:07|51277.03
13:51:08|51273.02
13:51:08|51271.34
13:51:10|51270.7
13:51:10|51272.73
13:51:11|51279.3
13:51:12|51280.4
13:51:13|51283.66
13:51:15|51286.7
13:51:15|51287.4
13:51:16|51287.65
13:51:18|51284.
13:51:18|51287.78
13:51:19|51285.2
13:51:21|51285.7
13:51:23|51286.55
13:51:24|51285.99
13:51:25|51284.85
13:51:26|51287.99
13:51:27|51286.23
13:51:28|51284.44
13:51:29|51284.62
13:51:30|51287.33
13:51:31|51287.93
13:51:32|51288.72
13:51:33|51285.83
13:51:34|51289.78
13:51:35|51290.32
13:51:36|51289.29
13:51:37|51285.98
13:51:38|51288.28
13:51:39|51287.4
13:51:40|51289.4
13:51:41|51288.68
13:51:42|51290.25
13:51:43|51289.86
13:51:44|51291.69
13:51:45|51284.27
13:51:46|51284.14
13:51:47|51285.7
13:51:48|51284.16
13:51:49|51283.82
13:51:50|51284.3
13:51:51|51283.7
13:51:52|51283.94
13:51:53|51281.97
13:51:54|51281.4
13:51:56|51282.1
13:51:58|51282.72
13:51:59|51281.23
13:52:01|51283.57
13:52:02|51286.02
13:52:03|51288.4
13:52:03|51288.42
13:52:04|51290.17
13:52:06|51291.6
13:52:06|51294.36
13:52:07|51290.7
13:52:09|51295.35
13:52:10|51295.95
13:52:11|51291.1
13:52:12|51294.
13:52:13|51293.53
13:52:14|51293.08
13:52:15|51299.6
13:52:16|51295.98
13:52:18|51295.73
13:52:19|51295.87
13:52:19|51297.68
13:52:20|51295.09
13:52:21|51299.04
13:52:22|51299.9
13:52:23|51297.18
13:52:24|51312.17
13:52:25|51305.64
13:52:26|51305.88
13:52:27|51304.05
13:52:28|51304.05
13:52:29|51300.61
13:52:30|51303.46
13:52:31|51305.71
13:52:32|51305.9
13:52:34|51307.9
13:52:35|51306.9
13:52:35|51304.2
13:52:36|51305.33
13:52:37|51299.18
13:52:38|51300.
13:52:40|51299.5
13:52:41|51300.5
13:52:41|51301.09
13:52:42|51300.9
13:52:43|51300.48
13:52:44|51302.95
13:52:46|51303.2
13:52:46|51302.13
13:52:47|51302.13
13:52:48|51305.25
13:52:49|51304.62
13:52:50|51305.2
13:52:52|51304.2
13:52:52|51303.8
13:52:53|51301.87
13:52:54|51299.86
13:52:56|51300.38
13:52:57|51276.
13:52:59|51266.01
13:53:00|51268.2
13:53:01|51270.28
13:53:01|51269.4
13:53:03|51271.1
13:53:04|51277.27
13:53:05|51278.15
13:53:06|51276.
13:53:07|51280.16
13:53:09|51280.98
13:53:09|51281.76
13:53:11|51281.27
13:53:11|51286.82
13:53:12|51288.4
13:53:14|51289.25
13:53:15|51287.05
13:53:17|51288.89
13:53:17|51286.55
13:53:18|51286.39
13:53:20|51287.95
13:53:20|51285.48
13:53:21|51291.25
13:53:23|51288.29
13:53:24|51286.8
13:53:25|51287.8
13:53:26|51286.55
13:53:27|51285.
13:53:28|51285.73
13:53:29|51286.93
13:53:30|51272.
13:53:31|51274.45
13:53:32|51271.76
13:53:33|51271.27
13:53:34|51269.17
13:53:35|51259.79
13:53:37|51258.
13:53:37|51255.83
13:53:38|51253.06
13:53:39|51255.36
13:53:40|51255.99
13:53:42|51257.5
13:53:42|51259.99
13:53:43|51252.55
13:53:44|51250.
13:53:45|51253.2
13:53:46|51248.28
13:53:48|51247.78
13:53:48|51248.7
13:53:50|51248.4
13:53:50|51253.33
13:53:51|51251.4
13:53:52|51250.4
13:53:54|51254.04
13:53:55|51256.41
13:53:55|51253.
13:53:56|51255.26
13:53:58|51251.
13:53:59|51251.48
13:54:00|51252.11
13:54:01|51247.42
13:54:03|51250.91
13:54:03|51252.73
13:54:05|51254.68
13:54:06|51254.32
13:54:07|51254.02
13:54:08|51253.4
13:54:09|51253.93
13:54:10|51254.56
13:54:11|51258.95
13:54:12|51259.8
13:54:13|51262.71
13:54:14|51260.65
13:54:15|51261.93
13:54:16|51261.28
13:54:17|51271.68
13:54:18|51271.11
13:54:19|51268.73
13:54:20|51266.01
13:54:21|51263.29
13:54:22|51266.63
13:54:23|51266.64
13:54:24|51267.99
13:54:25|51268.63
13:54:26|51268.63
13:54:27|51270.05
13:54:28|51271.04
13:54:29|51274.67
13:54:30|51278.69
13:54:31|51277.2
13:54:32|51275.64
13:54:34|51275.17
13:54:35|51278.3
13:54:35|51276.69
13:54:37|51278.58
13:54:38|51275.58
13:54:39|51273.75
13:54:40|51273.51
13:54:41|51264.67
13:54:42|51262.89
13:54:44|51265.72
13:54:44|51267.21
13:54:45|51267.41
13:54:46|51266.97
13:54:47|51271.2
13:54:48|51268.67
13:54:50|51268.01
13:54:50|51270.1
13:54:51|51270.1
13:54:52|51269.5
13:54:54|51268.16
13:54:54|51265.94
13:54:56|51265.2
13:54:56|51266.35
13:54:58|51266.87
13:54:59|51264.18
13:55:01|51264.
13:55:02|51262.44
13:55:03|51258.68
13:55:04|51257.1
13:55:06|51262.89
13:55:07|51261.5
13:55:08|51266.2
13:55:09|51262.67
13:55:10|51266.52
13:55:11|51266.09
13:55:12|51265.2
13:55:13|51265.63
13:55:14|51268.
13:55:15|51267.53
13:55:16|51268.77
13:55:17|51279.29
13:55:18|51280.81
13:55:19|51280.87
13:55:20|51280.29
13:55:21|51285.43
13:55:23|51283.49
13:55:23|51287.06
13:55:25|51284.28
13:55:25|51283.96
13:55:27|51283.58
13:55:27|51283.47
13:55:29|51284.
13:55:30|51282.65
13:55:30|51284.35
13:55:32|51283.
13:55:32|51283.01
13:55:34|51285.66
13:55:35|51284.28
13:55:36|51285.87
13:55:37|51283.88
13:55:37|51282.15
13:55:39|51281.49
13:55:40|51281.99
13:55:41|51281.85
13:55:42|51282.32
13:55:43|51280.78
13:55:44|51285.42
13:55:44|51286.55
13:55:46|51285.81
13:55:47|51285.55
13:55:48|51287.54
13:55:48|51290.4
13:55:50|51289.4
13:55:51|51287.81
13:55:53|51285.88
13:55:53|51285.4
13:55:54|51283.02
13:55:56|51283.02
13:55:56|51287.
13:55:57|51287.4
13:55:59|51288.4
13:56:00|51288.87
13:56:01|51289.62
13:56:02|51291.75
13:56:03|51292.49
13:56:04|51285.03
13:56:05|51284.79
13:56:06|51284.85
13:56:08|51284.16
13:56:08|51285.55
13:56:09|51286.7
13:56:10|51285.95
13:56:11|51287.55
13:56:12|51283.48
13:56:13|51284.99
13:56:14|51284.99
13:56:16|51280.03
13:56:17|51280.57
13:56:17|51283.2
13:56:19|51281.94
13:56:19|51283.7
13:56:21|51284.16
13:56:22|51282.35
13:56:23|51284.6
13:56:24|51286.02
13:56:25|51282.74
13:56:26|51270.62
13:56:27|51270.36
13:56:29|51272.48
13:56:29|51276.72
13:56:30|51275.93
13:56:31|51272.6
13:56:32|51271.08
13:56:33|51272.6
13:56:34|51273.66
13:56:36|51273.66
13:56:36|51271.9
13:56:37|51269.27
13:56:38|51268.33
13:56:39|51270.96
13:56:40|51271.6
13:56:41|51269.35
13:56:43|51269.8
13:56:43|51268.2
13:56:44|51269.34
13:56:46|51269.59
13:56:46|51271.36
13:56:47|51272.02
13:56:48|51274.07
13:56:49|51274.57
13:56:50|51273.45
13:56:51|51272.6
13:56:52|51269.29
13:56:53|51271.53
13:56:55|51272.31
13:56:56|51273.99
13:56:57|51271.88
13:56:58|51276.45
13:56:58|51275.49
13:57:00|51278.8
13:57:02|51273.72
13:57:03|51275.48
13:57:04|51275.6
13:57:05|51274.41
13:57:06|51275.6
13:57:07|51276.1
13:57:09|51277.99
13:57:09|51276.7
13:57:10|51279.3
13:57:11|51277.81
13:57:13|51279.8
13:57:13|51281.4
13:57:14|51282.99
13:57:15|51276.15
13:57:17|51278.68
13:57:18|51280.15
13:57:18|51277.45
13:57:19|51276.05
13:57:20|51277.2
13:57:21|51277.17
13:57:22|51276.58
13:57:23|51276.58
13:57:24|51276.58
13:57:25|51276.57
13:57:26|51276.48
13:57:28|51274.45
13:57:28|51274.87
13:57:29|51271.14
13:57:30|51274.2
13:57:31|51274.86
13:57:32|51274.86
13:57:34|51272.91
13:57:35|51267.43
13:57:36|51267.42
13:57:37|51268.05
13:57:38|51267.05
13:57:40|51265.69
13:57:40|51269.48
13:57:41|51269.2
13:57:42|51267.46
13:57:43|51269.02
13:57:44|51270.32
13:57:46|51270.32
13:57:46|51269.28
13:57:48|51269.28
13:57:48|51269.28
13:57:49|51268.76
13:57:50|51270.14
13:57:51|51272.63
13:57:52|51272.6
13:57:53|51271.15
13:57:54|51272.88
13:57:55|51273.67
13:57:56|51274.2
13:57:57|51275.59
13:57:58|51274.57
13:57:59|51270.92
13:58:01|51270.33
13:58:02|51267.92
13:58:03|51269.76
13:58:04|51267.6
13:58:06|51267.3
13:58:06|51266.
13:58:07|51265.27
13:58:08|51265.2
13:58:09|51259.1
13:58:10|51257.8
13:58:12|51256.84
13:58:12|51257.11
13:58:13|51255.53
13:58:15|51258.31
13:58:16|51256.1
13:58:16|51257.95
13:58:17|51256.93
13:58:18|51254.94
13:58:19|51254.94
13:58:20|51254.25
13:58:22|51255.56
13:58:22|51249.55
13:58:24|51254.03
13:58:24|51251.5
13:58:25|51253.39
13:58:27|51252.6
13:58:28|51254.29
13:58:29|51255.4
13:58:30|51256.85
13:58:31|51257.74
13:58:31|51259.8
13:58:33|51258.95
13:58:33|51259.98
13:58:34|51259.32
13:58:35|51260.
13:58:37|51261.5
13:58:37|51256.1
13:58:38|51256.1
13:58:39|51250.4
13:58:41|51252.
13:58:41|51250.98
13:58:43|51247.85
13:58:43|51244.26
13:58:45|51246.
13:58:45|51246.89
13:58:47|51246.7
13:58:48|51248.23
13:58:49|51247.66
13:58:49|51249.99
13:58:51|51248.53
13:58:52|51245.62
13:58:52|51246.
13:58:54|51245.1
13:58:55|51242.15
13:58:55|51246.48
13:58:57|51240.08
13:58:57|51243.
13:58:59|51240.13
13:59:00|51241.28
13:59:01|51242.51
13:59:02|51244.
13:59:03|51243.54
13:59:04|51246.22
13:59:05|51245.78
13:59:07|51243.03
13:59:07|51245.25
13:59:09|51243.56
13:59:09|51242.51
13:59:10|51244.86
13:59:11|51253.99
13:59:13|51255.25
13:59:14|51256.41
13:59:15|51255.95
13:59:16|51251.57
13:59:16|51254.44
13:59:18|51255.17
13:59:19|51254.76
13:59:20|51252.63
13:59:21|51252.28
13:59:22|51252.28
13:59:23|51254.97
13:59:24|51255.25
13:59:25|51253.25
13:59:25|51254.66
13:59:27|51255.1
13:59:28|51250.68
13:59:30|51250.46
13:59:30|51250.48
13:59:31|51250.48
13:59:32|51250.09
13:59:33|51248.82
13:59:34|51250.56
13:59:35|51253.43
13:59:36|51252.21
13:59:37|51252.06
13:59:38|51250.17
13:59:39|51252.54
13:59:40|51250.4
13:59:41|51251.11
13:59:42|51251.11
13:59:43|51249.55
13:59:44|51252.15
13:59:46|51250.55
13:59:46|51248.55
13:59:47|51240.8
13:59:48|51240.73
13:59:49|51237.15
13:59:50|51240.02
13:59:51|51238.66
13:59:52|51239.3
13:59:53|51239.3
13:59:55|51239.52
13:59:55|51239.93
13:59:56|51237.59
13:59:57|51239.47
13:59:58|51239.79
13:59:59|51235.65
14:00:00|51241.15
14:00:01|51245.
14:00:02|51237.27
14:00:03|51235.59
14:00:04|51232.64
14:00:05|51233.61
14:00:07|51233.15
14:00:08|51231.82
14:00:09|51235.65
14:00:10|51233.28
14:00:11|51230.5
14:00:12|51228.6
14:00:13|51231.18
14:00:14|51225.53
14:00:16|51227.
14:00:16|51227.21
14:00:17|51238.6
14:00:18|51233.61
14:00:20|51226.1
14:00:20|51227.96
14:00:21|51223.44
14:00:22|51218.41
14:00:23|51217.44
14:00:24|51217.3
14:00:25|51222.1
14:00:26|51221.8
14:00:27|51221.9
14:00:28|51222.76
14:00:29|51221.18
14:00:30|51222.
14:00:31|51219.42
14:00:32|51227.58
14:00:33|51238.97
14:00:34|51238.45
14:00:35|51246.1
14:00:36|51247.32
14:00:37|51252.89
14:00:38|51252.
14:00:39|51249.4
14:00:41|51246.48
14:00:41|51253.23
14:00:42|51253.27
14:00:43|51252.28
14:00:45|51253.4
14:00:46|51252.66
14:00:47|51252.63
14:00:48|51258.82
14:00:49|51256.65
14:00:50|51257.3
14:00:50|51257.67
14:00:51|51258.68
14:00:53|51256.26
14:00:53|51255.
14:00:55|51256.
14:00:56|51255.
14:00:57|51254.63
14:00:58|51256.95
14:00:59|51247.41
14:01:00|51251.47
14:01:01|51249.66
14:01:02|51248.39
14:01:03|51240.19
14:01:05|51236.83
14:01:05|51231.5
14:01:07|51236.4
14:01:08|51232.9
14:01:09|51232.69
14:01:10|51235.38
14:01:11|51235.37
14:01:12|51238.16
14:01:13|51236.
14:01:14|51239.25
14:01:15|51242.65
14:01:16|51239.18
14:01:17|51241.2
14:01:18|51235.6
14:01:19|51239.34
14:01:20|51237.92
14:01:21|51238.18
14:01:22|51238.18
14:01:23|51235.66
14:01:24|51236.41
14:01:25|51238.44
14:01:26|51240.4
14:01:27|51237.94
14:01:28|51239.45
14:01:29|51239.65
14:01:30|51240.05
14:01:31|51245.69
14:01:32|51246.18
14:01:33|51246.84
14:01:35|51242.08
14:01:35|51240.55
14:01:36|51239.53
14:01:37|51240.47
14:01:38|51242.31
14:01:40|51239.29
14:01:40|51241.43
14:01:42|51242.62
14:01:43|51240.64
14:01:43|51241.27
14:01:45|51242.43
14:01:46|51242.15
14:01:47|51246.47
14:01:48|51249.55
14:01:49|51247.1
14:01:50|51247.62
14:01:51|51251.62
14:01:52|51251.59
14:01:53|51248.58
14:01:54|51250.06
14:01:55|51250.68
14:01:56|51252.
14:01:57|51252.
14:01:58|51253.84
14:01:59|51252.26
14:02:00|51253.4
14:02:01|51256.03
14:02:02|51254.12
14:02:03|51255.58
14:02:04|51256.18
14:02:06|51258.34
14:02:08|51257.
14:02:09|51255.79
14:02:10|51255.38
14:02:10|51257.4
14:02:12|51257.29
14:02:13|51261.6
14:02:14|51262.
14:02:15|51262.05
14:02:16|51262.74
14:02:17|51259.6
14:02:18|51268.08
14:02:19|51267.17
14:02:20|51270.17
14:02:21|51270.04
14:02:22|51271.78
14:02:23|51271.9
14:02:24|51271.36
14:02:25|51273.
14:02:26|51270.67
14:02:27|51270.3
14:02:28|51274.
14:02:29|51272.95
14:02:30|51275.
14:02:31|51272.86
14:02:32|51273.37
14:02:33|51273.64
14:02:34|51272.6
14:02:35|51270.6
14:02:36|51272.
14:02:37|51272.4
14:02:38|51275.35
14:02:39|51271.3
14:02:40|51269.05
14:02:41|51271.14
14:02:42|51272.32
14:02:43|51274.49
14:02:44|51275.12
14:02:45|51275.12
14:02:46|51271.65
14:02:47|51275.12
14:02:48|51275.6
14:02:49|51274.12
14:02:50|51276.45
14:02:51|51275.45
14:02:52|51277.8
14:02:53|51275.6
14:02:54|51277.8
14:02:55|51278.03
14:02:56|51280.44
14:02:58|51279.31
14:02:58|51279.3
14:02:59|51278.06
14:03:00|51280.12
14:03:01|51278.12
14:03:02|51280.9
14:03:04|51276.72
14:03:04|51280.13
14:03:06|51286.
14:03:07|51285.33
14:03:09|51285.27
14:03:10|51285.82
14:03:11|51287.74
14:03:13|51287.92
14:03:13|51287.34
14:03:15|51290.53
14:03:16|51292.73
14:03:17|51295.05
14:03:17|51293.1
14:03:18|51286.07
14:03:20|51292.4
14:03:20|51290.4
14:03:22|51292.95
14:03:23|51297.62
14:03:23|51299.26
14:03:25|51298.94
14:03:25|51297.
14:03:27|51294.95
14:03:27|51299.4
14:03:29|51296.52
14:03:30|51299.23
14:03:31|51297.8
14:03:32|51299.65
14:03:32|51300.76
14:03:33|51298.01
14:03:35|51299.43
14:03:36|51301.57
14:03:37|51304.4
14:03:38|51303.8
14:03:39|51306.18
14:03:40|51305.76
14:03:41|51304.05
14:03:42|51305.9
14:03:43|51305.39
14:03:45|51303.63
14:03:46|51307.61
14:03:47|51304.44
14:03:48|51305.4
14:03:49|51304.78
14:03:50|51306.01
14:03:51|51304.39
14:03:52|51303.7
14:03:53|51307.75
14:03:54|51307.6
14:03:55|51308.16
14:03:56|51306.92
14:03:58|51303.97
14:03:58|51301.98
14:03:59|51299.85
14:04:00|51302.87
14:04:01|51302.2
14:04:02|51299.85
14:04:03|51297.92
14:04:04|51297.47
14:04:05|51298.65
14:04:07|51296.65
14:04:08|51305.87
14:04:08|51300.39
14:04:10|51301.18
14:04:11|51301.99
14:04:11|51301.22
14:04:13|51301.45
14:04:14|51303.66
14:04:15|51304.6
14:04:15|51298.04
14:04:16|51299.62
14:04:18|51297.8
14:04:19|51298.
14:04:20|51300.51
14:04:21|51302.8
14:04:22|51301.36
14:04:23|51303.08
14:04:24|51301.44
14:04:25|51304.59
14:04:26|51304.66
14:04:27|51300.02
14:04:28|51295.96
14:04:29|51297.03
14:04:30|51295.95
14:04:31|51297.18
14:04:32|51296.04
14:04:33|51294.5
14:04:34|51281.34
14:04:35|51271.74
14:04:36|51275.49
14:04:37|51276.54
14:04:38|51274.84
14:04:39|51281.22
14:04:40|51278.58
14:04:41|51286.8
14:04:42|51285.63
14:04:43|51290.28
14:04:44|51287.55
14:04:45|51283.7
14:04:46|51283.7
14:04:47|51284.07
14:04:48|51286.02
14:04:49|51283.7
14:04:50|51285.47
14:04:51|51285.13
14:04:52|51285.26
14:04:53|51285.67
14:04:54|51283.99
14:04:55|51282.
14:04:56|51282.24
14:04:57|51288.37
14:04:58|51285.21
14:04:59|51288.24
14:05:00|51287.52
14:05:01|51293.58
14:05:02|51294.84
14:05:03|51294.63
14:05:04|51288.7
14:05:05|51286.7
14:05:06|51289.59
14:05:07|51288.67
14:05:08|51289.57
14:05:09|51286.94
14:05:10|51287.19
14:05:11|51289.41
14:05:12|51287.88
14:05:13|51289.25
14:05:14|51296.4
14:05:16|51300.03
14:05:17|51302.02
14:05:17|51293.48
14:05:18|51294.12
14:05:19|51297.7
14:05:20|51299.4
14:05:21|51300.28
14:05:22|51300.38
14:05:23|51301.06
14:05:24|51296.23
14:05:25|51296.23
14:05:27|51296.
14:05:27|51299.83
14:05:28|51297.8
14:05:30|51300.26
14:05:30|51299.69
14:05:31|51297.65
14:05:32|51296.65
14:05:33|51298.65
14:05:35|51298.65
14:05:35|51296.85
14:05:36|51299.5
14:05:37|51302.34
14:05:38|51300.91
14:05:39|51301.58
14:05:40|51301.68
14:05:41|51300.98
14:05:42|51301.5
14:05:44|51301.45
14:05:44|51301.01
14:05:45|51300.69
14:05:47|51298.5
14:05:48|51290.
14:05:49|51290.58
14:05:50|51292.3
14:05:50|51291.28
14:05:52|51293.1
14:05:54|51293.34
14:05:54|51296.38
14:05:55|51294.72
14:05:56|51295.13
14:05:57|51300.5
14:05:59|51299.04
14:05:59|51295.68
14:06:01|51299.04
14:06:02|51299.
14:06:03|51299.
14:06:04|51297.65
14:06:05|51299.99
14:06:06|51302.09
14:06:07|51307.78
14:06:08|51307.86
14:06:09|51309.19
14:06:11|51311.45
14:06:12|51310.85
14:06:13|51307.75
14:06:14|51306.45
14:06:14|51310.2
14:06:16|51310.2
14:06:16|51310.35
14:06:19|51315.67
14:06:19|51313.99
14:06:20|51314.11
14:06:22|51313.3
14:06:23|51312.82
14:06:24|51313.92
14:06:24|51314.84
14:06:26|51314.45
14:06:27|51314.45
14:06:28|51312.84
14:06:30|51309.87
14:06:31|51309.08
14:06:32|51310.2
14:06:33|51310.1
14:06:34|51313.92
14:06:35|51311.39
14:06:36|51312.17
14:06:37|51318.38
14:06:38|51319.85
14:06:39|51321.7
14:06:40|51320.96
14:06:41|51321.82
14:06:42|51322.65
14:06:44|51325.27
14:06:44|51324.01
14:06:46|51322.
14:06:47|51323.87
14:06:47|51321.53
14:06:48|51320.59
14:06:49|51320.7
14:06:51|51322.55
14:06:52|51322.77
14:06:53|51323.
14:06:54|51321.89
14:06:55|51322.81
14:06:56|51323.22
14:06:56|51321.99
14:06:58|51323.16
14:06:59|51323.55
14:07:00|51325.59
14:07:01|51324.4
14:07:02|51321.7
14:07:02|51326.
14:07:04|51327.48
14:07:04|51323.22
14:07:06|51324.4
14:07:06|51323.27
14:07:07|51325.08
14:07:09|51324.4
14:07:11|51323.55
14:07:12|51322.
14:07:12|51324.4
14:07:13|51321.63
14:07:14|51319.25
14:07:15|51310.33
14:07:16|51305.85
14:07:18|51306.47
14:07:19|51307.61
14:07:19|51307.87
14:07:20|51311.44
14:07:21|51309.5
14:07:23|51308.9
14:07:23|51315.76
14:07:24|51319.19
14:07:25|51317.33
14:07:26|51316.28
14:07:27|51315.15
14:07:29|51315.16
14:07:29|51309.22
14:07:31|51307.21
14:07:32|51311.47
14:07:33|51315.
14:07:33|51316.55
14:07:35|51314.3
14:07:36|51314.91
14:07:37|51315.03
14:07:38|51313.21
14:07:39|51313.19
14:07:40|51311.46
14:07:42|51312.48
14:07:43|51311.58
14:07:43|51312.6
14:07:44|51310.75
14:07:45|51310.6
14:07:47|51311.79
14:07:47|51312.72
14:07:48|51310.33
14:07:50|51309.48
14:07:50|51311.45
14:07:51|51309.8
14:07:52|51311.99
14:07:53|51311.44
14:07:55|51312.
14:07:56|51310.18
14:07:56|51309.6
14:07:58|51309.16
14:07:59|51312.6
14:08:00|51313.45
14:08:01|51312.42
14:08:02|51312.07
14:08:03|51312.42
14:08:04|51310.75
14:08:04|51309.89
14:08:06|51309.02
14:08:07|51305.9
14:08:07|51308.34
14:08:09|51310.96
14:08:10|51308.75
14:08:12|51308.63
14:08:12|51309.28
14:08:14|51309.75
14:08:14|51309.
14:08:15|51308.15
14:08:17|51308.15
14:08:17|51307.69
14:08:18|51309.19
14:08:20|51307.72
14:08:21|51305.57
14:08:22|51303.92
14:08:22|51305.88
14:08:24|51292.59
14:08:25|51287.56
14:08:27|51290.42
14:08:28|51290.37
14:08:29|51301.35
14:08:29|51305.2
14:08:30|51307.05
14:08:31|51303.49
14:08:33|51303.2
14:08:33|51303.48
14:08:34|51301.75
14:08:35|51301.82
14:08:36|51300.65
14:08:38|51304.44
14:08:38|51303.35
14:08:40|51303.48
14:08:41|51301.35
14:08:42|51303.46
14:08:43|51302.76
14:08:44|51305.7
14:08:45|51306.14
14:08:46|51304.62
14:08:47|51306.14
14:08:48|51305.39
14:08:49|51307.08
14:08:50|51307.21
14:08:51|51307.21
14:08:53|51307.35
14:08:53|51303.2
14:08:54|51303.44
14:08:55|51304.54
14:08:57|51303.56
14:08:57|51303.2
14:08:59|51303.11
14:08:59|51304.9
14:09:00|51303.44
14:09:01|51305.76
14:09:02|51307.19
14:09:04|51312.4
14:09:04|51311.24
14:09:06|51313.45
14:09:06|51313.
14:09:07|51312.57
14:09:09|51311.99
14:09:10|51310.85
14:09:10|51311.74
14:09:12|51314.52
14:09:14|51318.64
14:09:15|51317.32
14:09:15|51316.15
14:09:16|51316.15
14:09:18|51314.3
14:09:18|51313.72
14:09:20|51314.87
14:09:20|51313.93
14:09:22|51312.46
14:09:23|51317.93
14:09:24|51317.42
14:09:26|51317.17
14:09:27|51314.65
14:09:27|51317.74
14:09:29|51318.
14:09:29|51318.58
14:09:30|51319.95
14:09:32|51319.66
14:09:32|51319.23
14:09:33|51320.7
14:09:34|51319.43
14:09:36|51321.85
14:09:37|51321.32
14:09:37|51321.69
14:09:38|51322.48
14:09:40|51323.42
14:09:40|51323.63
14:09:41|51321.94
14:09:43|51323.7
14:09:43|51324.85
14:09:45|51324.16
14:09:46|51325.8
14:09:46|51325.92
14:09:48|51325.93
14:09:48|51325.93
14:09:49|51326.
14:09:50|51325.08
14:09:51|51325.55
14:09:52|51324.52
14:09:53|51326.25
14:09:54|51326.52
14:09:55|51326.25
14:09:57|51327.93
14:09:57|51326.52
14:09:59|51326.21
14:09:59|51324.64
14:10:00|51322.14
14:10:02|51322.63
14:10:02|51320.9
14:10:03|51326.
14:10:05|51326.27
14:10:06|51326.39
14:10:06|51329.63
14:10:07|51327.98
14:10:09|51327.8
14:10:10|51326.94
14:10:11|51326.37
14:10:12|51328.64
14:10:14|51328.79
14:10:15|51328.4
14:10:15|51324.83
14:10:17|51315.85
14:10:17|51321.31
14:10:19|51322.95
14:10:19|51317.89
14:10:20|51319.56
14:10:21|51320.78
14:10:22|51320.61
14:10:23|51318.93
14:10:25|51320.85
14:10:26|51324.41
14:10:26|51325.08
14:10:27|51325.57
14:10:29|51324.69
14:10:29|51322.83
14:10:31|51322.83
14:10:32|51324.4
14:10:32|51326.
14:10:34|51325.97
14:10:34|51326.25
14:10:35|51329.1
14:10:37|51329.1
14:10:38|51328.83
14:10:38|51327.26
14:10:40|51325.41
14:10:40|51325.4
14:10:42|51321.88
14:10:42|51319.2
14:10:43|51318.41
14:10:45|51317.9
14:10:46|51318.28
14:10:47|51318.74
14:10:47|51322.08
14:10:49|51321.36
14:10:49|51321.62
14:10:50|51322.15
14:10:52|51322.75
14:10:53|51321.85
14:10:54|51321.85
14:10:55|51320.51
14:10:56|51321.39
14:10:57|51322.86
14:10:58|51322.85
14:10:58|51322.82
14:10:59|51321.18
14:11:01|51318.98
14:11:02|51321.24
14:11:02|51319.2
14:11:03|51318.26
14:11:05|51319.37
14:11:06|51321.7
14:11:07|51322.11
14:11:07|51322.11
14:11:09|51320.1
14:11:10|51321.99
14:11:10|51319.57
14:11:11|51323.22
14:11:12|51324.31
14:11:15|51323.6
14:11:16|51322.6
14:11:16|51323.7
14:11:18|51322.08
14:11:19|51321.85
14:11:19|51325.74
14:11:21|51320.46
14:11:21|51321.35
14:11:22|51321.36
14:11:23|51324.49
14:11:25|51324.42
14:11:26|51323.37
14:11:27|51321.85
14:11:28|51321.85
14:11:28|51319.99
14:11:29|51320.66
14:11:31|51320.
14:11:32|51320.12
14:11:33|51317.19
14:11:34|51318.
14:11:35|51318.2
14:11:36|51314.69
14:11:37|51313.33
14:11:39|51312.44
14:11:39|51315.3
14:11:40|51313.45
14:11:41|51314.52
14:11:42|51312.69
14:11:43|51314.27
14:11:44|51312.34
14:11:45|51316.47
14:11:46|51319.99
14:11:47|51319.
14:11:49|51319.47
14:11:49|51320.73
14:11:50|51318.2
14:11:51|51319.73
14:11:52|51319.44
14:11:53|51317.62
14:11:54|51316.36
14:11:55|51318.
14:11:56|51318.
14:11:57|51316.72
14:11:58|51316.72
14:11:59|51318.15
14:12:00|51319.23
14:12:01|51320.07
14:12:02|51320.
14:12:03|51317.64
14:12:04|51317.54
14:12:06|51321.03
14:12:07|51318.67
14:12:08|51317.07
14:12:09|51316.3
14:12:09|51319.98
14:12:10|51319.85
14:12:12|51320.
14:12:13|51320.09
14:12:14|51317.
14:12:15|51315.08
14:12:17|51314.36
14:12:18|51314.3
14:12:19|51313.28
14:12:20|51313.7
14:12:21|51313.26
14:12:22|51312.53
14:12:23|51312.02
14:12:24|51313.65
14:12:26|51314.
14:12:27|51314.
14:12:27|51314.
14:12:29|51314.
14:12:30|51310.85
14:12:30|51310.35
14:12:31|51312.4
14:12:33|51308.62
14:12:34|51310.83
14:12:35|51311.33
14:12:35|51311.45
14:12:38|51310.06
14:12:39|51310.2
14:12:40|51309.24
14:12:40|51306.9
14:12:41|51308.45
14:12:42|51308.75
14:12:43|51307.87
14:12:45|51308.75
14:12:45|51308.9
14:12:46|51307.7
14:12:48|51309.05
14:12:48|51307.85
14:12:49|51309.6
14:12:50|51307.75
14:12:51|51309.2
14:12:53|51309.75
14:12:54|51314.01
14:12:55|51313.81
14:12:56|51313.45
14:12:57|51314.23
14:12:58|51312.8
14:12:59|51312.57
14:13:00|51312.57
14:13:01|51314.42
14:13:02|51314.6
14:13:03|51315.
14:13:04|51317.2
14:13:05|51316.6
14:13:06|51316.5
14:13:07|51318.88
14:13:08|51316.63
14:13:10|51316.28
14:13:10|51314.53
14:13:11|51314.53
14:13:12|51314.53
14:13:14|51314.26
14:13:14|51314.26
14:13:16|51312.57
14:13:17|51314.75
14:13:18|51314.75
14:13:19|51315.5
14:13:20|51315.5
14:13:21|51313.3
14:13:22|51313.3
14:13:23|51310.89
14:13:24|51312.07
14:13:25|51311.6
14:13:26|51312.81
14:13:28|51310.62
14:13:28|51310.2
14:13:30|51311.37
14:13:31|51309.71
14:13:31|51310.2
14:13:32|51313.87
14:13:33|51314.48
14:13:35|51316.42
14:13:35|51316.06
14:13:36|51318.87
14:13:38|51317.78
14:13:39|51317.46
14:13:40|51317.13
14:13:41|51316.44
14:13:41|51316.57
14:13:43|51316.57
14:13:44|51318.85
14:13:45|51318.
14:13:46|51317.54
14:13:47|51317.66
14:13:48|51317.93
14:13:48|51317.92
14:13:50|51316.59
14:13:51|51316.71
14:13:51|51318.67
14:13:52|51319.21
14:13:54|51318.29
14:13:55|51317.
14:13:55|51314.06
14:13:57|51315.41
14:13:57|51315.78
14:13:59|51314.17
14:13:59|51312.54
14:14:01|51312.01
14:14:02|51310.87
14:14:02|51311.09
14:14:04|51312.73
14:14:04|51309.6
14:14:06|51309.6
14:14:07|51310.5
14:14:08|51311.48
14:14:09|51312.2
14:14:10|51310.46
14:14:11|51310.
14:14:12|51308.02
14:14:13|51313.47
14:14:14|51311.96
14:14:15|51312.21
14:14:16|51312.72
14:14:18|51311.43
14:14:19|51313.19
14:14:20|51311.45
14:14:21|51314.74
14:14:22|51314.74
14:14:24|51315.29
14:14:25|51315.
14:14:26|51315.32
14:14:27|51316.16
14:14:28|51319.61
14:14:28|51317.98
14:14:30|51317.04
14:14:30|51312.22
14:14:32|51311.6
14:14:33|51312.4
14:14:33|51311.99
14:14:35|51312.6
14:14:36|51311.77
14:14:37|51311.45
14:14:38|51310.99
14:14:39|51311.37
14:14:41|51307.98
14:14:41|51309.34
14:14:42|51307.31
14:14:43|51309.11
14:14:44|51309.86
14:14:45|51310.58
14:14:46|51307.05
14:14:48|51305.46
14:14:48|51305.93
14:14:50|51306.27
14:14:50|51306.23
14:14:51|51308.33
14:14:53|51307.5
14:14:53|51307.18
14:14:55|51304.76
14:14:55|51307.38
14:14:57|51306.6
14:14:57|51307.6
14:14:58|51307.
14:15:00|51306.9
14:15:00|51307.3
14:15:01|51308.23
14:15:02|51309.63
14:15:03|51306.34
14:15:04|51308.9
14:15:06|51307.9
14:15:07|51309.56
14:15:08|51311.6
14:15:09|51312.91
14:15:10|51308.37
14:15:11|51308.9
14:15:12|51309.77
14:15:13|51303.99
14:15:14|51302.2
14:15:15|51300.09
14:15:16|51299.5
14:15:18|51300.47
14:15:19|51302.37
14:15:20|51302.51
14:15:21|51300.21
14:15:22|51300.16
14:15:23|51300.59
14:15:24|51304.9
14:15:26|51305.16
14:15:27|51307.08
14:15:27|51306.74
14:15:28|51305.05
14:15:29|51306.05
14:15:30|51306.72
14:15:31|51306.72
14:15:33|51304.56
14:15:33|51303.2
14:15:35|51302.75
14:15:35|51302.75
14:15:36|51300.88
14:15:37|51300.85
14:15:38|51301.03
14:15:39|51301.01
14:15:41|51298.74
14:15:41|51299.24
14:15:42|51298.91
14:15:44|51299.33
14:15:45|51299.41
14:15:45|51300.5
14:15:46|51300.35
14:15:48|51302.17
14:15:49|51303.58
14:15:50|51304.17
14:15:51|51302.61
14:15:52|51304.17
14:15:53|51305.05
14:15:54|51304.57
14:15:55|51302.52
14:15:56|51304.
14:15:57|51304.
14:15:59|51304.62
14:16:00|51304.62
14:16:00|51304.93
14:16:02|51304.84
14:16:02|51305.2
14:16:03|51304.35
14:16:04|51304.35
14:16:06|51305.02
14:16:06|51305.02
14:16:07|51305.01
14:16:09|51309.22
14:16:09|51306.87
14:16:10|51321.69
14:16:11|51319.56
14:16:12|51320.
14:16:13|51320.
14:16:14|51318.94
14:16:15|51323.52
14:16:16|51324.55
14:16:17|51324.53
14:16:19|51325.52
14:16:20|51323.22
14:16:22|51322.39
14:16:22|51326.25
14:16:24|51327.22
14:16:24|51329.42
14:16:26|51326.03
14:16:27|51327.72
14:16:28|51326.07
14:16:29|51324.37
14:16:29|51327.24
14:16:31|51330.
14:16:32|51329.65
14:16:33|51328.1
14:16:34|51326.33
14:16:35|51329.63
14:16:36|51328.4
14:16:37|51328.4
14:16:39|51328.4
14:16:39|51333.66
14:16:41|51331.99
14:16:42|51331.35
14:16:43|51330.21
14:16:43|51335.43
14:16:44|51335.73
14:16:46|51340.55
14:16:46|51339.11
14:16:47|51336.43
14:16:49|51340.63
14:16:49|51339.67
14:16:50|51340.7
14:16:51|51342.7
14:16:53|51346.2
14:16:53|51344.75
14:16:55|51347.63
14:16:55|51349.6
14:16:56|51352.
14:16:57|51355.56
14:16:59|51355.97
14:17:00|51358.33
14:17:00|51362.8
14:17:02|51359.92
14:17:03|51360.7
14:17:03|51360.96
14:17:04|51363.25
14:17:05|51364.4
14:17:07|51362.4
14:17:07|51364.92
14:17:08|51365.2
14:17:09|51365.2
14:17:11|51365.88
14:17:11|51365.2
14:17:13|51365.36
14:17:13|51361.38
14:17:14|51361.93
14:17:15|51363.81
14:17:16|51363.25
14:17:17|51365.98
14:17:18|51363.25
14:17:20|51361.72
14:17:22|51361.4
14:17:23|51359.99
14:17:23|51360.87
14:17:25|51362.16
14:17:26|51361.59
14:17:27|51361.56
14:17:28|51360.49
14:17:29|51359.74
14:17:29|51360.75
14:17:31|51363.79
14:17:32|51367.36
14:17:33|51365.8
14:17:34|51365.77
14:17:35|51367.25
14:17:36|51363.94
14:17:37|51367.1
14:17:37|51365.88
14:17:38|51362.
14:17:40|51360.51
14:17:41|51360.92
14:17:42|51362.
14:17:43|51360.19
14:17:44|51352.34
14:17:45|51354.68
14:17:46|51361.03
14:17:47|51364.29
14:17:48|51364.9
14:17:49|51363.
14:17:50|51362.99
14:17:51|51363.05
14:17:52|51363.03
14:17:54|51364.6
14:17:54|51363.61
14:17:55|51365.74
14:17:57|51362.55
14:17:58|51364.92
14:17:59|51361.4
14:18:00|51362.03
14:18:01|51366.
14:18:02|51365.98
14:18:03|51361.48
14:18:04|51363.6
14:18:05|51361.4
14:18:06|51365.1
14:18:08|51371.93
14:18:08|51373.32
14:18:09|51372.79
14:18:10|51374.5
14:18:11|51376.83
14:18:12|51371.27
14:18:13|51372.5
14:18:14|51372.88
14:18:15|51374.25
14:18:16|51373.68
14:18:18|51375.52
14:18:18|51373.31
14:18:20|51370.46
14:18:21|51374.24
14:18:22|51374.24
14:18:23|51371.89
14:18:24|51376.41
14:18:26|51375.34
14:18:27|51375.34
14:18:27|51386.64
14:18:28|51386.05
14:18:29|51387.31
14:18:31|51387.3
14:18:32|51390.3
14:18:33|51391.12
14:18:34|51391.24
14:18:35|51390.18
14:18:37|51389.92
14:18:38|51390.23
14:18:39|51387.96
14:18:39|51388.57
14:18:40|51392.63
14:18:41|51392.49
14:18:42|51394.88
14:18:43|51395.46
14:18:44|51393.08
14:18:46|51397.62
14:18:46|51395.28
14:18:47|51397.06
14:18:49|51396.98
14:18:50|51392.26
14:18:51|51393.14
14:18:51|51394.67
14:18:53|51399.21
14:18:54|51399.46
14:18:55|51395.58
14:18:56|51395.86
14:18:57|51396.58
14:18:58|51393.99
14:18:59|51394.
14:19:00|51395.85
14:19:01|51391.63
14:19:02|51391.26
14:19:03|51389.74
14:19:04|51390.33
14:19:05|51388.
14:19:06|51391.86
14:19:07|51384.65
14:19:08|51379.77
14:19:09|51378.12
14:19:10|51375.24
14:19:11|51375.1
14:19:12|51373.65
14:19:13|51372.27
14:19:14|51369.19
14:19:15|51369.72
14:19:16|51370.8
14:19:17|51373.86
14:19:18|51374.13
14:19:19|51374.04
14:19:20|51370.65
14:19:21|51370.5
14:19:23|51368.67
14:19:24|51368.37
14:19:25|51369.58
14:19:26|51368.8
14:19:27|51370.14
14:19:28|51369.96
14:19:29|51367.86
14:19:30|51368.95
14:19:31|51364.14
14:19:32|51366.51
14:19:33|51364.76
14:19:34|51360.
14:19:35|51360.
14:19:36|51362.17
14:19:38|51361.28
14:19:38|51358.9
14:19:39|51360.12
14:19:40|51362.95
14:19:42|51361.4
14:19:42|51362.92
14:19:44|51364.42
14:19:45|51363.52
14:19:45|51363.64
14:19:47|51361.4
14:19:47|51365.64
14:19:49|51364.57
14:19:49|51363.
14:19:50|51366.
14:19:52|51363.65
14:19:53|51359.55
14:19:54|51363.4
14:19:55|51360.43
14:19:55|51360.
14:19:57|51360.74
14:19:57|51361.44
14:19:59|51362.3
14:20:00|51363.27
14:20:00|51363.34
14:20:02|51362.41
14:20:03|51363.25
14:20:04|51364.95
14:20:06|51352.98
14:20:06|51354.65
14:20:07|51353.72
14:20:09|51351.8
14:20:09|51352.15
14:20:10|51350.54
14:20:11|51348.12
14:20:12|51349.36
14:20:13|51352.99
14:20:14|51348.45
14:20:15|51347.98
14:20:16|51347.28
14:20:18|51347.43
14:20:19|51347.75
14:20:19|51338.72
14:20:20|51340.59
14:20:22|51337.26
14:20:22|51337.97
14:20:25|51334.37
14:20:25|51335.14
14:20:27|51336.7
14:20:28|51333.8
14:20:28|51331.87
14:20:30|51326.75
14:20:31|51330.54
14:20:33|51334.56
14:20:33|51337.35
14:20:35|51358.15
14:20:35|51357.05
14:20:37|51359.78
14:20:38|51371.08
14:20:39|51372.
14:20:39|51371.99
14:20:40|51372.8
14:20:42|51373.84
14:20:43|51374.26
14:20:44|51379.53
14:20:45|51382.41
14:20:45|51389.49
14:20:47|51393.68
14:20:48|51388.62
14:20:48|51387.59
14:20:50|51384.39
14:20:50|51378.32
14:20:52|51377.12
14:20:53|51374.57
14:20:54|51377.52
14:20:54|51375.08
14:20:56|51374.79
14:20:57|51378.14
14:20:58|51383.79
14:20:59|51381.83
14:20:59|51380.91
14:21:01|51380.16
14:21:01|51382.54
14:21:02|51384.75
14:21:03|51379.9
14:21:05|51372.93
14:21:05|51368.5
14:21:07|51370.77
14:21:08|51371.45
14:21:09|51371.02
14:21:10|51373.41
14:21:11|51372.51
14:21:11|51366.8
14:21:13|51373.99
14:21:13|51373.5
14:21:15|51373.18
14:21:16|51373.5
14:21:17|51378.56
14:21:18|51373.66
14:21:19|51372.37
14:21:20|51373.44
14:21:21|51370.35
14:21:22|51373.65
14:21:23|51372.24
14:21:25|51372.5
14:21:25|51371.58
14:21:27|51369.09
14:21:28|51370.65
14:21:29|51368.06
14:21:30|51366.8
14:21:31|51368.83
14:21:32|51367.36
14:21:33|51366.67
14:21:34|51360.79
14:21:35|51360.4
14:21:36|51357.89
14:21:37|51357.85
14:21:38|51359.57
14:21:40|51361.52
14:21:40|51362.21
14:21:41|51361.91
14:21:42|51362.33
14:21:44|51360.75
14:21:44|51361.93
14:21:45|51358.28
14:21:46|51358.43
14:21:47|51362.74
14:21:48|51362.57
14:21:50|51363.26
14:21:51|51361.75
14:21:51|51355.42
14:21:52|51354.54
14:21:54|51357.65
14:21:55|51359.76
14:21:55|51357.49
14:21:56|51361.46
14:21:58|51360.32
14:21:58|51363.25
14:21:59|51362.55
14:22:01|51359.55
14:22:02|51361.4
14:22:02|51363.4
14:22:03|51360.55
14:22:05|51364.14
14:22:05|51377.57
14:22:06|51378.84
14:22:08|51379.25
14:22:08|51379.25
14:22:10|51372.01
14:22:10|51369.63
14:22:11|51366.95
14:22:12|51367.95
14:22:14|51364.48
14:22:14|51365.2
14:22:15|51364.05
14:22:17|51366.
14:22:17|51366.1
14:22:19|51367.8
14:22:20|51365.19
14:22:20|51366.
14:22:21|51364.28
14:22:22|51363.86
14:22:23|51363.05
14:22:25|51363.63
14:22:26|51364.48
14:22:28|51357.31
14:22:28|51352.32
14:22:30|51353.85
14:22:31|51353.15
14:22:32|51354.
14:22:33|51354.01
14:22:33|51359.62
14:22:35|51360.7
14:22:36|51357.21
14:22:37|51363.71
14:22:38|51367.51
14:22:39|51365.69
14:22:40|51364.66
14:22:42|51364.14
14:22:42|51367.44
14:22:43|51363.4
14:22:44|51365.21
14:22:45|51366.23
14:22:47|51365.49
14:22:48|51369.39
14:22:49|51367.63
14:22:50|51366.39
14:22:51|51366.93
14:22:52|51364.92
14:22:53|51365.58
14:22:54|51363.94
14:22:55|51371.26
14:22:55|51369.33
14:22:57|51370.88
14:22:57|51370.44
14:22:59|51369.68
14:23:00|51369.46
14:23:01|51370.3
14:23:01|51370.88
14:23:03|51362.27
14:23:04|51365.25
14:23:05|51361.55
14:23:05|51365.64
14:23:07|51364.27
14:23:07|51364.28
14:23:09|51364.28
14:23:10|51361.86
14:23:11|51356.
14:23:12|51353.39
14:23:13|51354.
14:23:14|51352.95
14:23:15|51353.86
14:23:16|51351.37
14:23:17|51353.6
14:23:18|51355.85
14:23:19|51355.03
14:23:20|51359.88
14:23:21|51359.04
14:23:22|51361.99
14:23:23|51358.56
14:23:24|51357.04
14:23:25|51355.73
14:23:27|51356.
14:23:28|51357.72
14:23:29|51358.85
14:23:30|51357.97
14:23:31|51355.65
14:23:32|51357.7
14:23:33|51357.17
14:23:34|51357.43
14:23:35|51355.15
14:23:36|51365.64
14:23:37|51368.54
14:23:38|51371.84
14:23:39|51372.65
14:23:41|51371.35
14:23:41|51369.3
14:23:43|51370.81
14:23:43|51372.65
14:23:44|51386.
14:23:46|51381.2
14:23:46|51383.88
14:23:47|51381.75
14:23:48|51382.9
14:23:49|51382.96
14:23:50|51384.6
14:23:52|51380.81
14:23:52|51382.44
14:23:53|51377.7
14:23:54|51378.83
14:23:55|51376.84
14:23:56|51377.35
14:23:57|51375.3
14:23:58|51373.55
14:23:59|51367.39
14:24:00|51365.89
14:24:01|51364.61
14:24:03|51367.86
14:24:03|51364.61
14:24:04|51363.44
14:24:05|51362.55
14:24:06|51364.02
14:24:07|51364.25
14:24:08|51366.25
14:24:10|51366.81
14:24:10|51367.02
14:24:12|51367.21
14:24:12|51367.48
14:24:13|51366.
14:24:14|51366.67
14:24:16|51366.67
14:24:16|51368.17
14:24:17|51370.01
14:24:19|51369.72
14:24:20|51370.8
14:24:20|51370.84
14:24:22|51372.01
14:24:22|51371.72
14:24:23|51371.79
14:24:24|51370.55
14:24:25|51373.39
14:24:27|51375.05
14:24:28|51373.47
14:24:30|51371.
14:24:31|51369.79
14:24:32|51370.36
14:24:33|51368.8
14:24:34|51370.13
14:24:35|51369.02
14:24:36|51368.34
14:24:37|51366.52
14:24:39|51369.31
14:24:39|51370.64
14:24:41|51368.5
14:24:42|51365.43
14:24:43|51364.4
14:24:43|51364.4
14:24:45|51364.4
14:24:45|51366.48
14:24:46|51367.36
14:24:47|51369.05
14:24:49|51368.94
14:24:49|51364.01
14:24:51|51362.78
14:24:51|51364.25
14:24:52|51364.79
14:24:53|51363.51
14:24:55|51366.95
14:24:56|51367.12
14:24:57|51368.25
14:24:57|51368.1
14:24:58|51367.86
14:24:59|51367.5
14:25:01|51357.72
14:25:02|51352.89
14:25:03|51354.35
14:25:04|51353.84
14:25:05|51355.32
14:25:07|51348.89
14:25:07|51352.15
14:25:08|51355.85
14:25:09|51354.88
14:25:10|51353.3
14:25:11|51351.45
14:25:12|51352.3
14:25:13|51356.48
14:25:15|51355.
14:25:15|51354.8
14:25:16|51354.84
14:25:17|51354.6
14:25:19|51363.65
14:25:19|51365.19
14:25:20|51365.25
14:25:22|51363.6
14:25:23|51364.14
14:25:23|51365.1
14:25:24|51361.67
14:25:25|51361.79
14:25:26|51363.42
14:25:28|51363.42
14:25:28|51370.37
14:25:29|51370.37
14:25:31|51368.1
14:25:32|51370.84
14:25:33|51365.05
14:25:34|51357.86
14:25:35|51356.85
14:25:37|51352.08
14:25:38|51354.15
14:25:38|51354.43
14:25:40|51358.19
14:25:40|51357.12
14:25:42|51358.7
14:25:43|51359.29
14:25:44|51362.4
14:25:45|51362.58
14:25:46|51362.
14:25:47|51362.55
14:25:48|51361.55
14:25:50|51365.65
14:25:51|51365.26
14:25:52|51369.88
14:25:52|51368.81
14:25:53|51368.68
14:25:54|51359.88
14:25:55|51360.88
14:25:56|51358.82
14:25:57|51360.7
14:25:59|51358.68
14:26:00|51362.93
14:26:01|51358.46
14:26:02|51358.7
14:26:03|51355.
14:26:04|51356.85
14:26:05|51356.51
14:26:06|51360.42
14:26:07|51360.42
14:26:08|51361.27
14:26:09|51364.55
14:26:10|51364.14
14:26:11|51367.58
14:26:13|51365.37
14:26:14|51367.12
14:26:14|51368.66
14:26:15|51368.95
14:26:16|51367.36
14:26:17|51369.47
14:26:18|51367.37
14:26:20|51367.9
14:26:20|51367.6
14:26:21|51369.44
14:26:22|51368.64
14:26:23|51367.75
14:26:25|51367.1
14:26:26|51365.1
14:26:27|51365.78
14:26:28|51365.2
14:26:30|51367.1
14:26:32|51380.03
14:26:33|51376.
14:26:35|51380.88
14:26:36|51376.02
14:26:37|51375.35
14:26:38|51375.63
14:26:39|51379.2
14:26:39|51379.2
14:26:41|51383.58
14:26:42|51382.91
14:26:43|51380.54
14:26:44|51382.2
14:26:45|51381.79
14:26:46|51382.56
14:26:47|51380.87
14:26:48|51381.19
14:26:49|51381.36
14:26:50|51379.9
14:26:51|51382.56
14:26:52|51382.29
14:26:53|51380.9
14:26:54|51382.9
14:26:55|51382.2
14:26:56|51379.84
14:26:58|51379.44
14:26:59|51379.42
14:26:59|51380.48
14:27:00|51379.9
14:27:01|51379.05
14:27:02|51377.69
14:27:03|51377.87
14:27:04|51378.05
14:27:05|51375.35
14:27:07|51375.68
14:27:08|51379.11
14:27:09|51379.19
14:27:10|51379.29
14:27:10|51378.
14:27:12|51376.96
14:27:12|51378.26
14:27:14|51382.56
14:27:15|51384.14
14:27:15|51381.75
14:27:17|51380.04
14:27:17|51382.9
14:27:19|51379.98
14:27:20|51379.78
14:27:21|51380.05
14:27:22|51380.05
14:27:23|51382.23
14:27:24|51382.24
14:27:24|51379.
14:27:27|51380.05
14:27:27|51376.35
14:27:28|51382.24
14:27:30|51380.88
14:27:32|51382.39
14:27:33|51381.14
14:27:34|51381.9
14:27:34|51379.33
14:27:37|51378.81
14:27:37|51378.2
14:27:38|51378.53
14:27:40|51379.9
14:27:40|51377.99
14:27:41|51377.33
14:27:43|51380.9
14:27:43|51380.92
14:27:44|51377.27
14:27:46|51376.2
14:27:47|51375.04
14:27:47|51381.06
14:27:48|51379.02
14:27:49|51378.13
14:27:50|51380.
14:27:51|51377.35
14:27:52|51378.
14:27:54|51364.08
14:27:55|51368.
14:27:55|51368.12
14:27:57|51367.04
14:27:58|51367.59
14:27:59|51366.2
14:28:00|51359.46
14:28:01|51360.34
14:28:02|51370.65
14:28:03|51369.11
14:28:05|51369.23
14:28:06|51367.62
14:28:07|51369.
14:28:07|51367.64
14:28:08|51365.55
14:28:10|51363.09
14:28:11|51363.52
14:28:12|51365.58
14:28:13|51365.9
14:28:14|51366.73
14:28:15|51367.1
14:28:16|51368.09
14:28:17|51368.09
14:28:18|51368.35
14:28:19|51367.27
14:28:20|51366.
14:28:21|51361.67
14:28:22|51364.92
14:28:23|51366.64
14:28:24|51370.9
14:28:25|51371.06
14:28:26|51375.84
14:28:27|51371.43
14:28:28|51369.54
14:28:29|51369.24
14:28:30|51368.92
14:28:31|51369.04
14:28:33|51369.1
14:28:34|51369.1
14:28:34|51371.58
14:28:36|51372.23
14:28:36|51372.6
14:28:38|51371.06
14:28:39|51370.93
14:28:40|51372.65
14:28:41|51370.14
14:28:42|51371.95
14:28:44|51373.5
14:28:45|51382.75
14:28:46|51383.59
14:28:47|51381.06
14:28:48|51377.11
14:28:49|51381.75
14:28:50|51383.6
14:28:51|51378.99
14:28:52|51378.91
14:28:53|51375.86
14:28:54|51376.12
14:28:55|51374.
14:28:56|51371.58
14:28:57|51373.44
14:28:59|51371.8
14:28:59|51371.
14:29:00|51371.56
14:29:01|51371.
14:29:02|51364.2
14:29:04|51362.64
14:29:04|51363.7
14:29:05|51366.98
14:29:06|51369.65
14:29:07|51370.
14:29:08|51372.
14:29:09|51370.64
14:29:10|51370.8
14:29:11|51376.44
14:29:13|51376.35
14:29:13|51377.42
14:29:14|51377.16
14:29:15|51386.61
14:29:17|51384.54
14:29:18|51386.32
14:29:18|51382.99
14:29:19|51382.94
14:29:21|51384.75
14:29:21|51385.6
14:29:22|51388.4
14:29:23|51386.28
14:29:24|51384.6
14:29:25|51383.03
14:29:27|51381.3
14:29:27|51380.63
14:29:29|51379.65
14:29:29|51381.04
14:29:30|51376.09
14:29:32|51376.82
14:29:34|51378.61
14:29:35|51376.37
14:29:37|51375.03
14:29:38|51372.97
14:29:38|51372.1
14:29:40|51368.25
14:29:40|51369.8
14:29:42|51371.09
14:29:43|51371.09
14:29:44|51372.81
14:29:45|51371.58
14:29:46|51373.44
14:29:47|51373.33
14:29:48|51376.2
14:29:49|51375.48
14:29:50|51376.01
14:29:51|51373.42
14:29:52|51372.88
14:29:53|51374.87
14:29:54|51372.
14:29:55|51374.5
14:29:56|51375.05
14:29:57|51373.62
14:29:58|51372.04
14:29:59|51376.47
14:30:00|51373.44
14:30:01|51379.9
14:30:03|51394.31
14:30:03|51396.64
14:30:05|51397.88
14:30:05|51389.43
14:30:07|51393.3
14:30:07|51399.13
14:30:08|51399.5
14:30:10|51395.85
14:30:11|51398.16
14:30:12|51393.92
14:30:12|51389.66
14:30:14|51390.48
14:30:14|51396.51
14:30:16|51393.91
14:30:17|51394.32
14:30:18|51394.58
14:30:19|51395.31
14:30:20|51392.66
14:30:21|51394.7
14:30:22|51393.72
14:30:23|51390.83
14:30:25|51386.64
14:30:25|51390.21
14:30:26|51390.8
14:30:27|51394.
14:30:28|51394.85
14:30:29|51394.8
14:30:30|51393.
14:30:31|51396.62
14:30:33|51397.24
14:30:33|51392.64
14:30:35|51396.43
14:30:35|51395.76
14:30:37|51394.36
14:30:38|51392.75
14:30:39|51392.
14:30:40|51392.52
14:30:41|51399.61
14:30:42|51405.63
14:30:43|51405.8
14:30:44|51420.42
14:30:45|51415.33
14:30:46|51416.05
14:30:47|51410.22
14:30:48|51406.62
14:30:49|51408.
14:30:50|51409.63
14:30:51|51409.47
14:30:52|51415.34
14:30:53|51412.9
14:30:54|51413.93
14:30:55|51410.56
14:30:56|51410.5
14:30:57|51407.25
14:30:58|51409.88
14:30:59|51411.97
14:31:00|51411.28
14:31:01|51418.
14:31:02|51422.23
14:31:03|51429.68
14:31:05|51433.59
14:31:05|51443.48
14:31:06|51440.25
14:31:07|51444.75
14:31:08|51445.56
14:31:09|51446.54
14:31:10|51441.83
14:31:11|51443.6
14:31:13|51444.69
14:31:13|51444.69
14:31:15|51447.66
14:31:15|51449.94
14:31:16|51455.49
14:31:17|51449.36
14:31:18|51453.26
14:31:19|51456.
14:31:21|51451.69
14:31:22|51453.9
14:31:23|51438.9
14:31:24|51444.08
14:31:25|51441.36
14:31:26|51435.55
14:31:27|51433.7
14:31:28|51433.61
14:31:29|51421.77
14:31:29|51419.54
14:31:31|51414.48
14:31:32|51411.86
14:31:33|51418.74
14:31:33|51418.05
14:31:35|51421.33
14:31:37|51415.
14:31:38|51418.9
14:31:39|51414.7
14:31:40|51418.08
14:31:41|51416.05
14:31:41|51419.
14:31:43|51419.62
14:31:44|51414.35
14:31:45|51412.77
14:31:46|51427.67
14:31:47|51427.43
14:31:49|51427.41
14:31:50|51430.01
14:31:50|51436.82
14:31:51|51439.82
14:31:52|51443.04
14:31:53|51446.65
14:31:55|51444.95
14:31:55|51447.29
14:31:56|51445.19
14:31:58|51447.3
14:31:58|51444.12
14:31:59|51454.73
14:32:00|51455.28
14:32:01|51458.
14:32:02|51460.29
14:32:03|51459.83
14:32:04|51460.86
14:32:06|51474.14
14:32:06|51474.37
14:32:07|51470.82
14:32:08|51474.18
14:32:09|51476.17
14:32:10|51479.8
14:32:11|51478.98
14:32:12|51481.87
14:32:13|51481.04
14:32:14|51487.15
14:32:15|51481.12
14:32:16|51485.5
14:32:17|51487.35
14:32:18|51486.8
14:32:19|51485.91
14:32:20|51486.01
14:32:21|51488.78
14:32:22|51490.92
14:32:23|51492.35
14:32:24|51490.05
14:32:25|51487.36
14:32:26|51480.9
14:32:27|51488.41
14:32:28|51489.76
14:32:29|51489.83
14:32:30|51486.54
14:32:31|51484.63
14:32:32|51488.93
14:32:33|51487.99
14:32:35|51484.5
14:32:36|51484.6
14:32:37|51484.64
14:32:38|51486.35
14:32:39|51486.9
14:32:41|51493.22
14:32:42|51496.1
14:32:44|51503.99
14:32:45|51507.72
14:32:46|51498.87
14:32:47|51495.63
14:32:47|51493.78
14:32:49|51493.78
14:32:50|51492.39
14:32:51|51494.6
14:32:51|51495.96
14:32:52|51493.21
14:32:53|51499.45
14:32:55|51507.77
14:32:56|51504.29
14:32:57|51507.43
14:32:57|51505.5
14:32:59|51497.54
14:33:01|51499.8
14:33:01|51506.7
14:33:02|51505.15
14:33:04|51507.36
14:33:04|51504.66
14:33:05|51502.67
14:33:06|51504.78
14:33:07|51504.97
14:33:09|51504.44
14:33:10|51494.99
14:33:11|51495.79
14:33:12|51493.72
14:33:13|51493.44
14:33:14|51499.45
14:33:15|51494.6
14:33:16|51495.5
14:33:17|51494.
14:33:18|51500.63
14:33:20|51495.26
14:33:20|51500.01
14:33:21|51494.6
14:33:23|51496.03
14:33:23|51504.37
14:33:24|51504.27
14:33:25|51499.45
14:33:26|51501.53
14:33:28|51494.81
14:33:29|51487.87
14:33:30|51483.94
14:33:31|51483.99
14:33:32|51484.46
14:33:33|51481.86
14:33:34|51479.79
14:33:35|51480.59
14:33:37|51484.38
14:33:38|51486.35
14:33:39|51482.8
14:33:40|51483.
14:33:42|51480.04
14:33:42|51477.01
14:33:43|51472.08
14:33:45|51466.29
14:33:46|51462.45
14:33:46|51464.4
14:33:47|51456.53
14:33:48|51456.84
14:33:49|51450.56
14:33:51|51445.99
14:33:51|51447.5
14:33:52|51442.85
14:33:54|51444.8
14:33:55|51445.5
14:33:55|51446.51
14:33:57|51464.
14:33:58|51466.2
14:33:59|51461.52
14:34:00|51474.4
14:34:01|51476.93
14:34:02|51477.8
14:34:03|51479.47
14:34:04|51468.85
14:34:05|51467.99
14:34:06|51466.32
14:34:07|51461.3
14:34:08|51470.01
14:34:09|51475.91
14:34:10|51479.16
14:34:11|51477.6
14:34:12|51479.8
14:34:13|51492.
14:34:14|51487.34
14:34:15|51484.
14:34:16|51487.34
14:34:17|51499.06
14:34:18|51496.82
14:34:20|51498.48
14:34:20|51506.14
14:34:22|51507.76
14:34:22|51490.7
14:34:23|51489.
14:34:25|51489.67
14:34:25|51487.95
14:34:26|51492.03
14:34:27|51491.67
14:34:29|51489.65
14:34:30|51485.44
14:34:31|51483.75
14:34:31|51483.88
14:34:32|51487.09
14:34:34|51488.85
14:34:34|51488.73
14:34:36|51486.42
14:34:38|51482.86
14:34:38|51481.92
14:34:39|51480.35
14:34:40|51485.35
14:34:42|51488.2
14:34:43|51483.39
14:34:44|51481.8
14:34:45|51487.56
14:34:46|51488.76
14:34:47|51483.19
14:34:48|51479.92
14:34:49|51479.04
14:34:50|51479.5
14:34:51|51478.95
14:34:52|51479.46
14:34:53|51468.85
14:34:55|51473.4
14:34:55|51473.79
14:34:57|51468.24
14:34:58|51468.66
14:34:58|51476.01
14:34:59|51484.5
14:35:00|51479.93
14:35:01|51482.92
14:35:03|51480.25
14:35:04|51484.5
14:35:04|51488.54
14:35:06|51483.61
14:35:06|51479.8
14:35:08|51478.01
14:35:08|51479.09
14:35:09|51481.99
14:35:11|51483.37
14:35:11|51483.39
14:35:12|51482.53
14:35:14|51483.5
14:35:14|51483.35
14:35:16|51479.8
14:35:16|51480.85
14:35:18|51483.87
14:35:20|51485.98
14:35:20|51485.99
14:35:21|51484.02
14:35:22|51484.88
14:35:23|51485.53
14:35:24|51482.
14:35:25|51481.32
14:35:26|51481.74
14:35:27|51480.12
14:35:28|51481.65
14:35:29|51480.71
14:35:30|51479.8
14:35:31|51478.95
14:35:32|51479.17
14:35:33|51475.63
14:35:34|51479.11
14:35:35|51480.07
14:35:36|51479.84
14:35:38|51474.4
14:35:40|51475.74
14:35:41|51475.74
14:35:42|51477.6
14:35:43|51478.3
14:35:44|51474.99
14:35:45|51472.41
14:35:46|51470.76
14:35:47|51476.25
14:35:48|51474.06
14:35:49|51475.74
14:35:50|51475.74
14:35:51|51474.18
14:35:53|51477.99
14:35:54|51474.91
14:35:54|51473.68
14:35:55|51474.52
14:35:57|51473.11
14:35:58|51473.41
14:35:59|51475.8
14:36:00|51473.28
14:36:01|51471.66
14:36:02|51473.06
14:36:03|51472.3
14:36:04|51469.85
14:36:05|51474.09
14:36:06|51471.37
14:36:07|51469.65
14:36:08|51469.6
14:36:09|51467.85
14:36:10|51468.13
14:36:11|51466.45
14:36:12|51468.15
14:36:13|51470.45
14:36:14|51472.01
14:36:15|51469.63
14:36:16|51472.47
14:36:17|51472.47
14:36:18|51466.15
14:36:19|51465.72
14:36:20|51471.81
14:36:21|51475.8
14:36:22|51477.88
14:36:23|51477.37
14:36:24|51476.
14:36:25|51477.
14:36:26|51476.92
14:36:27|51473.28
14:36:28|51474.74
14:36:29|51478.83
14:36:30|51477.64
14:36:31|51489.2
14:36:32|51487.64
14:36:33|51489.05
14:36:34|51486.35
14:36:35|51485.2
14:36:36|51482.8
14:36:37|51485.04
14:36:38|51485.04
14:36:39|51481.32
14:36:41|51481.32
14:36:41|51481.98
14:36:43|51484.23
14:36:43|51479.79
14:36:45|51486.37
14:36:46|51493.89
14:36:46|51492.48
14:36:48|51494.89
14:36:48|51497.58
14:36:50|51497.45
14:36:50|51498.48
14:36:52|51498.42
14:36:52|51491.85
14:36:53|51490.83
14:36:55|51491.05
14:36:56|51490.05
14:36:57|51491.05
14:36:58|51492.89
14:36:59|51490.05
14:37:00|51489.
14:37:01|51492.48
14:37:02|51490.86
14:37:03|51493.62
14:37:04|51489.27
14:37:04|51489.67
14:37:06|51484.44
14:37:06|51483.46
14:37:08|51480.63
14:37:08|51473.7
14:37:09|51473.66
14:37:11|51483.35
14:37:11|51483.65
14:37:13|51483.99
14:37:14|51482.31
14:37:15|51476.1
14:37:16|51473.4
14:37:17|51464.98
14:37:18|51461.84
14:37:19|51462.05
14:37:20|51463.76
14:37:21|51470.07
14:37:22|51467.64
14:37:23|51468.18
14:37:24|51471.7
14:37:25|51474.6
14:37:26|51479.92
14:37:27|51480.91
14:37:28|51485.95
14:37:29|51486.79
14:37:30|51482.2
14:37:31|51487.52
14:37:32|51484.
14:37:33|51483.61
14:37:34|51484.95
14:37:35|51489.11
14:37:36|51492.16
14:37:37|51492.91
14:37:38|51496.06
14:37:39|51495.34
14:37:41|51499.51
14:37:42|51493.31
14:37:43|51500.88
14:37:44|51500.3
14:37:45|51502.41
14:37:47|51500.86
14:37:47|51506.05
14:37:49|51503.23
14:37:50|51500.3
14:37:50|51479.75
14:37:52|51481.8
14:37:52|51482.13
14:37:54|51479.1
14:37:55|51477.88
14:37:56|51477.87
14:37:57|51476.42
14:37:58|51476.
14:37:59|51473.87
14:38:01|51475.6
14:38:02|51473.39
14:38:02|51475.99
14:38:05|51474.4
14:38:05|51473.38
14:38:06|51483.23
14:38:07|51491.28
14:38:08|51492.78
14:38:10|51499.09
14:38:10|51494.72
14:38:11|51498.61
14:38:12|51498.17
14:38:13|51495.46
14:38:14|51491.42
14:38:15|51493.76
14:38:17|51489.02
14:38:18|51467.85
14:38:18|51465.13
14:38:20|51464.77
14:38:20|51463.31
14:38:21|51466.44
14:38:22|51474.53
14:38:23|51473.4
14:38:24|51474.94
14:38:25|51472.56
14:38:26|51471.01
14:38:27|51473.26
14:38:29|51471.55
14:38:30|51473.37
14:38:31|51475.98
14:38:32|51480.31
14:38:33|51472.16
14:38:34|51472.
14:38:35|51466.85
14:38:36|51466.03
14:38:37|51468.7
14:38:38|51468.7
14:38:39|51472.8
14:38:40|51473.4
14:38:42|51469.38
14:38:43|51469.91
14:38:44|51473.4
14:38:45|51472.43
14:38:46|51472.28
14:38:47|51471.9
14:38:48|51473.28
14:38:49|51479.17
14:38:50|51478.01
14:38:51|51478.95
14:38:52|51474.54
14:38:53|51473.55
14:38:54|51474.91
14:38:55|51471.68
14:38:56|51475.14
14:38:57|51465.96
14:38:58|51463.99
14:38:59|51464.46
14:39:00|51462.3
14:39:01|51466.27
14:39:02|51465.99
14:39:03|51469.18
14:39:04|51469.51
14:39:05|51473.89
14:39:06|51472.6
14:39:07|51472.54
14:39:08|51476.68
14:39:10|51476.16
14:39:11|51471.88
14:39:11|51471.9
14:39:13|51471.9
14:39:13|51470.68
14:39:14|51470.31
14:39:15|51473.55
14:39:16|51477.48
14:39:17|51472.83
14:39:18|51474.4
14:39:19|51478.84
14:39:20|51480.16
14:39:21|51479.11
14:39:23|51482.62
14:39:24|51481.62
14:39:24|51485.2
14:39:26|51482.61
14:39:26|51484.65
14:39:28|51484.92
14:39:28|51484.6
14:39:29|51484.2
14:39:30|51483.5
14:39:32|51486.8
14:39:32|51487.04
14:39:34|51488.51
14:39:34|51487.85
14:39:36|51491.05
14:39:37|51492.89
14:39:37|51489.93
14:39:38|51482.55
14:39:39|51486.03
14:39:40|51492.9
14:39:42|51491.74
14:39:43|51492.05
14:39:45|51492.
14:39:46|51494.36
14:39:46|51493.75
14:39:48|51493.03
14:39:49|51492.48
14:39:50|51494.57
14:39:51|51487.12
14:39:52|51489.05
14:39:54|51489.19
14:39:54|51491.19
14:39:55|51492.47
14:39:57|51492.05
14:39:57|51494.34
14:39:59|51494.42
14:39:59|51492.88
14:40:00|51494.51
14:40:01|51496.
14:40:03|51493.69
14:40:03|51491.39
14:40:04|51492.59
14:40:06|51466.01
14:40:06|51471.32
14:40:07|51471.46
14:40:08|51473.28
14:40:10|51470.
14:40:11|51470.98
14:40:12|51470.72
14:40:13|51472.9
14:40:13|51479.1
14:40:15|51479.79
14:40:16|51477.26
14:40:17|51488.76
14:40:18|51486.45
14:40:19|51486.83
14:40:20|51466.44
14:40:21|51468.98
14:40:22|51468.14
14:40:23|51469.65
14:40:24|51471.01
14:40:25|51460.06
14:40:26|51460.66
14:40:27|51463.73
14:40:28|51467.21
14:40:29|51464.15
14:40:30|51464.3
14:40:31|51459.46
14:40:32|51464.3
14:40:33|51467.85
14:40:34|51467.47
14:40:35|51467.78
14:40:36|51466.
14:40:37|51462.07
14:40:38|51460.17
14:40:39|51457.8
14:40:40|51457.52
14:40:41|51456.16
14:40:42|51456.4
14:40:44|51451.99
14:40:45|51451.
14:40:46|51454.
14:40:47|51453.
14:40:48|51454.01
14:40:50|51456.4
14:40:50|51455.17
14:40:52|51457.9
14:40:52|51455.92
14:40:53|51456.
14:40:55|51446.83
14:40:56|51446.8
14:40:56|51450.03
14:40:58|51447.84
14:40:59|51449.27
14:40:59|51446.65
14:41:01|51447.5
14:41:01|51448.88
14:41:02|51452.36
14:41:03|51449.35
14:41:04|51451.2
14:41:06|51450.62
14:41:06|51451.75
14:41:08|51449.65
14:41:09|51451.56
14:41:09|51453.2
14:41:10|51452.39
14:41:12|51451.16
14:41:13|51450.97
14:41:13|51455.04
14:41:14|51457.29
14:41:15|51458.57
14:41:16|51456.94
14:41:17|51454.86
14:41:18|51458.
14:41:19|51454.81
14:41:20|51453.05
14:41:21|51453.04
14:41:23|51451.53
14:41:23|51453.42
14:41:24|51450.68
14:41:26|51450.35
14:41:28|51453.05
14:41:28|51452.08
14:41:29|51452.63
14:41:30|51451.61
14:41:31|51450.67
14:41:32|51449.16
14:41:34|51449.88
14:41:34|51445.41
14:41:35|51454.66
14:41:36|51455.73
14:41:37|51452.01
14:41:38|51453.46
14:41:39|51449.91
14:41:40|51450.95
14:41:42|51454.14
14:41:42|51453.37
14:41:44|51455.59
14:41:44|51455.07
14:41:45|51457.83
14:41:47|51455.87
14:41:48|51469.1
14:41:50|51468.
14:41:50|51464.58
14:41:52|51464.2
14:41:53|51463.77
14:41:53|51458.16
14:41:54|51456.
14:41:55|51457.89
14:41:56|51458.28
14:41:58|51459.05
14:41:59|51466.62
14:41:59|51466.26
14:42:01|51470.38
14:42:01|51473.05
14:42:02|51472.82
14:42:03|51473.97
14:42:05|51473.69
14:42:05|51477.05
14:42:06|51475.73
14:42:07|51475.78
14:42:09|51473.97
14:42:10|51472.92
14:42:11|51472.91
14:42:12|51470.55
14:42:12|51470.7
14:42:13|51472.02
14:42:15|51471.94
14:42:16|51477.09
14:42:17|51476.8
14:42:17|51478.78
14:42:18|51479.95
14:42:20|51480.67
14:42:20|51477.66
14:42:21|51477.74
14:42:22|51478.43
14:42:23|51476.93
14:42:24|51478.52
14:42:25|51480.79
14:42:27|51479.1
14:42:27|51479.36
14:42:28|51474.7
14:42:29|51478.51
14:42:30|51479.46
14:42:31|51490.
14:42:32|51490.2
14:42:33|51493.94
14:42:34|51491.9
14:42:36|51499.71
14:42:36|51502.15
14:42:38|51503.99
14:42:38|51505.83
14:42:39|51506.66
14:42:40|51508.24
14:42:42|51507.02
14:42:43|51506.92
14:42:43|51502.32
14:42:45|51500.79
14:42:45|51501.54
14:42:47|51500.58
14:42:48|51500.9
14:42:49|51501.03
14:42:50|51501.99
14:42:50|51503.98
14:42:52|51502.07
14:42:52|51502.65
14:42:54|51505.15
14:42:55|51508.98
14:42:56|51507.22
14:42:57|51507.26
14:42:57|51510.46
14:42:59|51510.58
14:43:01|51515.1
14:43:01|51516.
14:43:02|51514.
14:43:03|51516.77
14:43:04|51520.57
14:43:06|51521.69
14:43:07|51522.71
14:43:08|51525.94
14:43:09|51520.73
14:43:10|51517.12
14:43:10|51520.65
14:43:12|51514.25
14:43:13|51515.84
14:43:14|51510.
14:43:16|51506.62
14:43:16|51515.85
14:43:18|51517.83
14:43:19|51518.94
14:43:19|51517.6
14:43:20|51514.
14:43:21|51525.88
14:43:22|51526.05
14:43:24|51532.88
14:43:24|51533.
14:43:26|51533.2
14:43:26|51531.26
14:43:28|51531.64
14:43:29|51541.52
14:43:29|51538.18
14:43:31|51538.16
14:43:32|51538.
14:43:33|51532.9
14:43:33|51531.5
14:43:35|51533.48
14:43:36|51538.23
14:43:36|51555.6
14:43:38|51551.
14:43:38|51553.16
14:43:39|51552.17
14:43:40|51550.64
14:43:42|51558.49
14:43:42|51552.95
14:43:43|51549.56
14:43:45|51547.99
14:43:47|51552.68
14:43:48|51549.55
14:43:49|51549.97
14:43:50|51547.01
14:43:50|51547.81
14:43:52|51545.26
14:43:53|51547.04
14:43:54|51553.18
14:43:55|51552.88
14:43:56|51552.24
14:43:58|51554.09
14:43:59|51551.83
14:43:59|51550.25
14:44:00|51546.64
14:44:01|51547.96
14:44:03|51545.32
14:44:04|51545.55
14:44:05|51544.55
14:44:07|51541.85
14:44:08|51540.84
14:44:09|51543.17
14:44:10|51540.69
14:44:11|51544.53
14:44:12|51537.66
14:44:13|51535.31
14:44:14|51531.6
14:44:15|51528.11
14:44:16|51537.5
14:44:17|51538.63
14:44:18|51539.28
14:44:19|51532.72
14:44:20|51535.94
14:44:21|51534.03
14:44:22|51532.46
14:44:23|51536.01
14:44:24|51537.15
14:44:25|51538.3
14:44:26|51540.77
14:44:28|51541.53
14:44:29|51541.34
14:44:29|51543.3
14:44:31|51543.4
14:44:32|51546.12
14:44:33|51548.4
14:44:34|51547.55
14:44:34|51549.39
14:44:36|51547.54
14:44:37|51546.4
14:44:37|51546.53
14:44:39|51541.85
14:44:40|51541.69
14:44:40|51544.81
14:44:41|51542.17
14:44:42|51543.36
14:44:43|51544.04
14:44:45|51550.05
14:44:46|51543.72
14:44:48|51542.77
14:44:49|51541.99
14:44:50|51539.68
14:44:51|51539.81
14:44:52|51542.
14:44:54|51540.07
14:44:54|51540.15
14:44:56|51542.53
14:44:56|51538.4
14:44:57|51527.8
14:44:59|51525.96
14:44:59|51529.39
14:45:00|51537.
14:45:01|51535.24
14:45:02|51533.9
14:45:03|51532.75
14:45:04|51540.01
14:45:05|51541.31
14:45:06|51546.91
14:45:08|51550.52
14:45:08|51550.23
14:45:09|51546.
14:45:10|51545.97
14:45:11|51548.36
14:45:12|51549.02
14:45:13|51543.85
14:45:14|51546.82
14:45:15|51557.24
14:45:16|51552.95
14:45:18|51550.39
14:45:18|51548.16
14:45:20|51544.85
14:45:20|51547.43
14:45:21|51545.26
14:45:23|51543.3
14:45:23|51542.16
14:45:24|51541.89
14:45:26|51539.
14:45:26|51538.15
14:45:28|51539.09
14:45:28|51545.55
14:45:29|51547.02
14:45:30|51552.1
14:45:31|51552.29
14:45:32|51550.79
14:45:33|51549.25
14:45:34|51549.66
14:45:35|51546.17
14:45:36|51544.09
14:45:37|51550.01
14:45:38|51563.91
14:45:39|51559.44
14:45:40|51562.84
14:45:42|51561.39
14:45:42|51562.03
14:45:44|51562.51
14:45:45|51562.12
14:45:45|51573.22
14:45:47|51578.53
14:45:48|51586.01
14:45:50|51583.29
14:45:51|51586.53
14:45:52|51588.8
14:45:54|51593.12
14:45:55|51596.97
14:45:55|51590.81
14:45:56|51591.99
14:45:58|51593.47
14:45:58|51604.
14:45:59|51607.6
14:46:01|51611.15
14:46:02|51600.01
14:46:03|51594.06
14:46:04|51605.6
14:46:05|51611.3
14:46:06|51620.
14:46:07|51618.76
14:46:09|51623.4
14:46:09|51651.75
14:46:11|51651.83
14:46:12|51645.92
14:46:12|51643.98
14:46:13|51644.39
14:46:15|51652.
14:46:16|51654.34
14:46:17|51659.32
14:46:17|51644.07
14:46:18|51639.99
14:46:20|51631.38
14:46:21|51644.23
14:46:22|51651.16
14:46:23|51644.58
14:46:24|51646.75
14:46:25|51645.34
14:46:27|51641.05
14:46:28|51636.48
14:46:29|51639.17
14:46:30|51638.11
14:46:31|51630.01
14:46:31|51650.74
14:46:33|51653.7
14:46:33|51660.03
14:46:34|51668.5
14:46:35|51662.78
14:46:37|51662.01
14:46:38|51658.93
14:46:38|51658.51
14:46:40|51660.24
14:46:40|51662.21
14:46:42|51668.07
14:46:43|51682.07
14:46:44|51692.
14:46:44|51690.01
14:46:45|51683.93
14:46:46|51685.55
14:46:48|51682.25
14:46:48|51682.21
14:46:51|51689.99
14:46:52|51679.07
14:46:53|51684.59
14:46:54|51685.49
14:46:54|51697.99
14:46:55|51690.76
14:46:57|51690.22
14:46:58|51690.09
14:46:59|51681.27
14:47:00|51681.99
14:47:00|51677.99
14:47:01|51673.98
14:47:02|51685.1
14:47:03|51677.72
14:47:05|51694.22
14:47:06|51690.
14:47:07|51689.37
14:47:08|51688.15
14:47:08|51688.41
14:47:09|51690.
14:47:11|51692.28
14:47:12|51694.28
14:47:12|51701.53
14:47:13|51710.35
14:47:14|51706.87
14:47:15|51697.96
14:47:16|51695.86
14:47:17|51677.75
14:47:18|51667.59
14:47:19|51657.96
14:47:21|51656.38
14:47:22|51649.03
14:47:23|51658.97
14:47:24|51668.53
14:47:25|51672.9
14:47:26|51664.95
14:47:27|51666.98
14:47:27|51656.06
14:47:29|51657.72
14:47:30|51657.26
14:47:30|51653.
14:47:31|51653.
14:47:33|51651.68
14:47:33|51652.43
14:47:35|51649.97
14:47:36|51646.66
14:47:37|51644.72
14:47:37|51639.79
14:47:39|51634.53
14:47:40|51636.98
14:47:40|51636.02
14:47:41|51632.94
14:47:43|51633.32
14:47:44|51633.23
14:47:45|51635.98
14:47:46|51647.34
14:47:47|51645.67
14:47:48|51645.49
14:47:49|51641.7
14:47:51|51646.45
14:47:52|51653.52
14:47:53|51661.1
14:47:54|51664.09
14:47:54|51668.88
14:47:57|51683.94
14:47:58|51681.86
14:47:59|51681.01
14:47:59|51682.97
14:48:00|51681.45
14:48:01|51673.51
14:48:02|51673.
14:48:04|51669.19
14:48:04|51665.09
14:48:05|51666.26
14:48:07|51662.1
14:48:08|51649.49
14:48:09|51652.01
14:48:09|51650.13
14:48:11|51652.02
14:48:11|51656.03
14:48:12|51656.58
14:48:14|51660.
14:48:15|51667.55
14:48:16|51673.64
14:48:17|51666.58
14:48:18|51657.59
14:48:19|51654.29
14:48:20|51654.85
14:48:20|51654.74
14:48:21|51664.68
14:48:23|51661.64
14:48:24|51658.63
14:48:25|51660.54
14:48:26|51658.
14:48:27|51660.4
14:48:28|51659.85
14:48:28|51656.01
14:48:30|51662.95
14:48:31|51661.25
14:48:32|51657.59
14:48:32|51658.
14:48:34|51654.8
14:48:34|51661.44
14:48:36|51666.78
14:48:37|51667.8
14:48:37|51676.
14:48:39|51670.71
14:48:39|51671.75
14:48:41|51685.98
14:48:42|51684.1
14:48:43|51684.23
14:48:43|51688.73
14:48:45|51690.71
14:48:46|51685.92
14:48:46|51691.38
14:48:47|51691.37
14:48:49|51692.01
14:48:50|51690.7
14:48:51|51684.01
14:48:53|51680.63
14:48:54|51690.35
14:48:55|51678.87
14:48:56|51677.33
14:48:57|51681.47
14:48:58|51682.46
14:48:59|51675.6
14:49:00|51673.92
14:49:01|51676.44
14:49:03|51677.94
14:49:04|51681.45
14:49:04|51676.95
14:49:05|51686.8
14:49:07|51699.1
14:49:08|51695.52
14:49:09|51696.12
14:49:09|51699.95
14:49:11|51699.95
14:49:11|51700.78
14:49:13|51698.22
14:49:14|51697.13
14:49:14|51689.64
14:49:16|51684.
14:49:17|51691.75
14:49:17|51697.26
14:49:19|51692.82
14:49:20|51696.21
14:49:21|51697.4
14:49:22|51694.01
14:49:23|51698.29
14:49:24|51699.95
14:49:25|51693.85
14:49:27|51692.02
14:49:27|51697.4
14:49:28|51695.94
14:49:29|51698.9
14:49:30|51701.
14:49:31|51696.33
14:49:32|51693.78
14:49:34|51695.02
14:49:34|51701.45
14:49:35|51701.59
14:49:36|51693.87
14:49:37|51696.4
14:49:39|51698.94
14:49:39|51699.31
14:49:40|51701.79
14:49:41|51701.1
14:49:42|51698.93
14:49:43|51698.1
14:49:45|51703.2
14:49:46|51699.25
14:49:47|51698.52
14:49:47|51693.7
14:49:49|51697.27
14:49:50|51697.6
14:49:51|51698.1
14:49:53|51690.58
14:49:54|51686.01
14:49:55|51681.54
14:49:56|51677.9
14:49:57|51675.6
14:49:58|51677.22
14:49:59|51675.2
14:50:00|51672.6
14:50:01|51677.95
14:50:02|51679.26
14:50:03|51674.
14:50:04|51671.04
14:50:06|51665.95
14:50:06|51648.14
14:50:07|51661.72
14:50:08|51669.25
14:50:09|51672.94
14:50:10|51678.6
14:50:11|51692.36
14:50:12|51692.62
14:50:13|51697.75
14:50:14|51694.17
14:50:15|51689.98
14:50:16|51692.46
14:50:18|51688.67
14:50:18|51684.65
14:50:19|51693.97
14:50:21|51692.78
14:50:21|51687.34
14:50:22|51681.33
14:50:23|51683.86
14:50:24|51683.98
14:50:26|51682.22
14:50:26|51691.73
14:50:27|51686.01
14:50:28|51680.01
14:50:29|51679.61
14:50:30|51675.99
14:50:32|51673.22
14:50:32|51672.97
14:50:33|51670.32
14:50:34|51667.73
14:50:35|51669.5
14:50:36|51668.33
14:50:38|51671.05
14:50:38|51685.99
14:50:39|51686.17
14:50:40|51684.58
14:50:42|51682.
14:50:43|51685.3
14:50:44|51683.88
14:50:44|51686.13
14:50:46|51684.3
14:50:47|51679.55
14:50:48|51683.42
14:50:49|51688.85
14:50:50|51685.3
14:50:51|51681.29
14:50:52|51682.03
14:50:53|51680.75
14:50:55|51682.94
14:50:56|51671.35
14:50:56|51673.72
14:50:58|51677.17
14:51:00|51681.46
14:51:01|51678.18
14:51:01|51680.33
14:51:03|51675.05
14:51:03|51674.66
14:51:04|51672.67
14:51:06|51673.35
14:51:07|51678.75
14:51:07|51675.9
14:51:09|51675.69
14:51:10|51668.05
14:51:11|51663.79
14:51:11|51658.42
14:51:12|51657.55
14:51:14|51657.55
14:51:15|51653.7
14:51:16|51652.03
14:51:17|51654.
14:51:18|51653.43
14:51:19|51656.55
14:51:20|51655.55
14:51:21|51654.59
14:51:22|51653.85
14:51:23|51653.25
14:51:24|51668.5
14:51:25|51664.5
14:51:29|51662.21
14:51:29|51657.91
14:51:31|51661.74
14:51:31|51665.6
14:51:32|51665.68
14:51:34|51662.11
14:51:34|51652.
14:51:35|51654.48
14:51:36|51647.14
14:51:37|51648.8
14:51:38|51653.63
14:51:39|51650.58
14:51:40|51649.09
14:51:41|51643.53
14:51:42|51645.19
14:51:43|51655.99
14:51:45|51660.4
14:51:45|51659.25
14:51:46|51658.26
14:51:48|51654.
14:51:48|51656.56
14:51:52|51655.55
14:51:53|51651.96
14:51:55|51644.8
14:51:55|51645.09
14:51:57|51645.32
14:51:58|51646.6
14:52:00|51656.82
14:52:00|51656.55
14:52:01|51654.55
14:52:02|51653.58
14:52:04|51647.5
14:52:05|51654.69
14:52:05|51664.75
14:52:08|51661.1
14:52:09|51650.58
14:52:10|51651.89
14:52:11|51652.66
14:52:12|51655.82
14:52:13|51654.14
14:52:13|51662.13
14:52:15|51670.
14:52:16|51663.27
14:52:17|51657.59
14:52:18|51657.19
14:52:19|51657.74
14:52:20|51657.14
14:52:21|51655.11
14:52:22|51656.7
14:52:24|51650.
14:52:24|51648.59
14:52:25|51647.
14:52:27|51642.48
14:52:27|51641.22
14:52:28|51642.35
14:52:29|51644.33
14:52:31|51638.44
14:52:31|51643.75
14:52:32|51634.02
14:52:34|51636.92
14:52:35|51636.2
14:52:35|51635.56
14:52:36|51634.35
14:52:37|51634.71
14:52:38|51640.41
14:52:39|51640.03
14:52:40|51640.84
14:52:41|51644.
14:52:42|51640.02
14:52:43|51638.65
14:52:44|51635.22
14:52:45|51633.84
14:52:46|51633.35
14:52:47|51633.84
14:52:48|51632.88
14:52:49|51629.92
14:52:50|51632.84
14:52:51|51632.2
14:52:52|51629.65
14:52:53|51629.8
14:52:55|51631.97
14:52:56|51628.79
14:52:58|51628.8
14:52:58|51628.8
14:52:59|51628.8
14:53:01|51627.6
14:53:02|51627.41
14:53:02|51624.9
14:53:04|51627.8
14:53:05|51631.77
14:53:06|51630.65
14:53:07|51627.03
14:53:08|51622.68
14:53:09|51623.54
14:53:10|51617.35
14:53:11|51617.1
14:53:12|51616.8
14:53:13|51615.8
14:53:14|51615.99
14:53:16|51613.89
14:53:17|51614.79
14:53:17|51616.01
14:53:19|51615.
14:53:20|51612.42
14:53:21|51613.45
14:53:22|51614.73
14:53:22|51611.4
14:53:24|51601.98
14:53:25|51603.34
14:53:26|51603.75
14:53:27|51603.41
14:53:28|51609.14
14:53:29|51605.2
14:53:30|51609.55
14:53:31|51614.32
14:53:32|51623.3
14:53:33|51635.88
14:53:34|51639.98
14:53:35|51630.02
14:53:36|51632.35
14:53:37|51632.
14:53:38|51644.
14:53:39|51644.59
14:53:40|51654.
14:53:41|51656.53
14:53:42|51653.33
14:53:43|51652.
14:53:44|51653.7
14:53:45|51654.19
14:53:46|51653.85
14:53:47|51653.12
14:53:48|51658.01
14:53:49|51661.25
14:53:50|51662.58
14:53:51|51671.99
14:53:52|51670.9
14:53:53|51667.15
14:53:54|51671.68
14:53:55|51668.77
14:53:56|51671.8
14:53:58|51666.01
14:53:59|51663.6
14:53:59|51664.72
14:54:01|51664.73
14:54:02|51668.65
14:54:03|51668.18
14:54:04|51668.43
14:54:04|51665.1
14:54:05|51663.1
14:54:07|51666.51
14:54:08|51663.96
14:54:09|51662.6
14:54:09|51662.1
14:54:11|51668.13
14:54:11|51668.04
14:54:13|51667.46
14:54:13|51666.8
14:54:15|51666.64
14:54:16|51661.72
14:54:16|51662.81
14:54:18|51663.37
14:54:19|51667.8
14:54:20|51665.46
14:54:22|51661.57
14:54:22|51660.81
14:54:23|51661.1
14:54:25|51661.48
14:54:26|51662.25
14:54:26|51659.4
14:54:27|51657.19
14:54:29|51656.38
14:54:29|51655.06
14:54:30|51658.85
14:54:32|51661.02
14:54:33|51675.98
14:54:33|51669.26
14:54:34|51675.72
14:54:35|51678.01
14:54:36|51676.91
14:54:37|51664.1
14:54:38|51674.83
14:54:40|51674.32
14:54:40|51678.84
14:54:41|51677.05
14:54:42|51678.26
14:54:44|51675.94
14:54:45|51677.32
14:54:45|51677.9
14:54:46|51677.9
14:54:47|51677.9
14:54:49|51676.12
14:54:49|51676.72
14:54:50|51669.
14:54:52|51676.01
14:54:52|51679.35
14:54:54|51679.6
14:54:54|51680.34
14:54:56|51678.48
14:54:57|51679.55
14:54:59|51678.48
14:54:59|51678.
14:55:01|51678.48
14:55:02|51679.5
14:55:03|51676.57
14:55:04|51681.33
14:55:05|51676.62
14:55:06|51673.54
14:55:07|51672.9
14:55:08|51676.4
14:55:09|51674.05
14:55:10|51660.27
14:55:11|51656.81
14:55:12|51658.86
14:55:13|51659.4
14:55:14|51659.63
14:55:15|51663.63
14:55:16|51672.17
14:55:17|51674.69
14:55:18|51678.17
14:55:19|51684.45
14:55:20|51687.36
14:55:21|51682.94
14:55:22|51683.34
14:55:23|51684.59
14:55:24|51683.3
14:55:25|51676.92
14:55:26|51675.03
14:55:27|51674.25
14:55:28|51667.15
14:55:29|51670.1
14:55:30|51677.75
14:55:32|51674.74
14:55:32|51675.2
14:55:33|51674.2
14:55:35|51674.28
14:55:35|51669.85
14:55:36|51668.19
14:55:37|51674.86
14:55:38|51669.84
14:55:39|51670.01
14:55:40|51675.76
14:55:41|51677.53
14:55:42|51670.95
14:55:43|51675.54
14:55:44|51677.
14:55:46|51688.93
14:55:46|51686.15
14:55:47|51684.06
14:55:49|51685.92
14:55:49|51687.63
14:55:50|51688.81
14:55:51|51688.13
14:55:52|51681.99
14:55:53|51683.58
14:55:54|51685.83
14:55:55|51685.3
14:55:56|51683.3
14:55:58|51687.99
14:56:00|51687.15
14:56:01|51686.29
14:56:02|51687.96
14:56:03|51685.15
14:56:04|51685.99
14:56:05|51686.04
14:56:06|51686.
14:56:07|51685.92
14:56:08|51686.89
14:56:10|51685.15
14:56:11|51684.42
14:56:11|51683.28
14:56:12|51686.88
14:56:14|51687.15
14:56:15|51687.79
14:56:16|51689.87
14:56:17|51689.6
14:56:18|51687.28
14:56:19|51686.64
14:56:20|51699.99
14:56:20|51695.99
14:56:22|51693.53
14:56:23|51688.89
14:56:24|51691.11
14:56:25|51695.21
14:56:26|51701.98
14:56:26|51701.35
14:56:27|51702.24
14:56:29|51706.4
14:56:29|51709.84
14:56:31|51703.88
14:56:31|51704.
14:56:33|51704.09
14:56:33|51709.
14:56:35|51709.08
14:56:36|51708.6
14:56:37|51709.2
14:56:38|51699.99
14:56:39|51689.94
14:56:40|51693.59
14:56:41|51690.7
14:56:42|51698.22
14:56:43|51698.
14:56:44|51700.95
14:56:45|51701.8
14:56:46|51705.33
14:56:48|51702.01
14:56:48|51702.32
14:56:49|51701.06
14:56:50|51704.68
14:56:51|51701.95
14:56:53|51704.4
14:56:54|51703.66
14:56:54|51701.43
14:56:55|51704.65
14:56:56|51704.33
14:56:57|51704.56
14:56:59|51702.02
14:57:01|51695.98
14:57:02|51703.05
14:57:03|51701.85
14:57:05|51698.25
14:57:06|51702.77
14:57:07|51701.95
14:57:08|51697.98
14:57:09|51699.63
14:57:10|51699.95
14:57:11|51699.6
14:57:13|51701.94
14:57:14|51704.47
14:57:14|51701.86
14:57:16|51701.23
14:57:18|51699.92
14:57:18|51702.92
14:57:19|51702.59
14:57:20|51702.8
14:57:22|51701.78
14:57:22|51698.1
14:57:23|51702.93
14:57:24|51702.31
14:57:25|51703.53
14:57:26|51702.96
14:57:27|51701.18
14:57:29|51701.93
14:57:29|51703.27
14:57:30|51701.84
14:57:32|51700.37
14:57:33|51698.67
14:57:33|51701.26
14:57:34|51701.1
14:57:35|51703.8
14:57:36|51698.32
14:57:38|51695.79
14:57:38|51694.
14:57:40|51695.55
14:57:41|51692.55
14:57:41|51693.3
14:57:43|51690.05
14:57:44|51692.17
14:57:45|51691.7
14:57:46|51689.87
14:57:47|51690.56
14:57:48|51691.13
14:57:49|51692.01
14:57:50|51691.3
14:57:51|51703.37
14:57:52|51703.65
14:57:53|51702.
14:57:54|51702.65
14:57:55|51705.17
14:57:56|51703.65
14:57:57|51703.77
14:57:58|51702.98
14:57:59|51702.95
14:58:00|51704.8
14:58:01|51704.8
14:58:02|51700.94
14:58:03|51701.77
14:58:04|51700.95
14:58:05|51701.5
14:58:06|51701.5
14:58:08|51698.94
14:58:08|51699.95
14:58:09|51701.8
14:58:11|51697.99
14:58:12|51696.
14:58:12|51697.64
14:58:13|51698.47
14:58:14|51695.09
14:58:15|51697.49
14:58:16|51702.8
14:58:17|51705.65
14:58:19|51708.53
14:58:20|51706.86
14:58:21|51706.65
14:58:21|51705.99
14:58:22|51704.51
14:58:23|51701.01
14:58:25|51703.62
14:58:25|51706.
14:58:27|51706.52
14:58:27|51704.
14:58:28|51706.04
14:58:29|51706.17
14:58:30|51706.17
14:58:32|51707.
14:58:32|51704.52
14:58:33|51711.44
14:58:34|51711.16
14:58:35|51711.52
14:58:37|51717.44
14:58:37|51717.6
14:58:39|51716.82
14:58:40|51716.99
14:58:41|51711.82
14:58:41|51710.38
14:58:42|51709.68
14:58:43|51714.26
14:58:45|51714.02
14:58:46|51710.57
14:58:47|51711.99
14:58:48|51708.35
14:58:49|51711.2
14:58:50|51711.49
14:58:51|51712.73
14:58:52|51714.92
14:58:53|51712.9
14:58:54|51716.49
14:58:55|51716.8
14:58:56|51716.08
14:58:57|51715.26
14:58:58|51715.6
14:58:59|51715.05
14:59:00|51703.62
14:59:02|51704.24
14:59:03|51702.28
14:59:04|51700.91
14:59:05|51702.83
14:59:06|51698.28
14:59:07|51707.13
14:59:08|51704.8
14:59:09|51706.79
14:59:11|51707.37
14:59:12|51702.12
14:59:13|51699.73
14:59:13|51701.8
14:59:14|51701.67
14:59:15|51691.09
14:59:17|51691.04
14:59:18|51689.81
14:59:18|51690.42
14:59:20|51688.54
14:59:20|51689.4
14:59:21|51689.84
14:59:22|51689.64
14:59:23|51688.41
14:59:24|51686.01
14:59:26|51689.4
14:59:26|51686.42
14:59:27|51683.45
14:59:28|51678.58
14:59:29|51680.93
14:59:31|51680.28
14:59:32|51677.5
14:59:32|51674.25
14:59:33|51673.67
14:59:34|51666.67
14:59:35|51667.91
14:59:36|51666.77
14:59:37|51672.7
14:59:38|51671.5
14:59:39|51672.99
14:59:41|51678.48
14:59:42|51676.83
14:59:42|51674.12
14:59:44|51673.2
14:59:44|51675.05
14:59:46|51675.14
14:59:47|51675.27
14:59:48|51678.55
14:59:48|51681.99
14:59:50|51679.88
14:59:51|51688.89
14:59:52|51687.54
14:59:52|51689.01
14:59:54|51687.99
14:59:55|51690.29
14:59:56|51686.93
14:59:57|51689.42
14:59:58|51687.
14:59:58|51688.
14:59:59|51692.72
15:00:00|51698.25
15:00:02|51702.01
15:00:03|51699.43
15:00:04|51698.94
15:00:05|51690.81
15:00:06|51689.51
15:00:07|51684.37
15:00:08|51684.3
15:00:09|51688.57
15:00:10|51693.7
15:00:11|51677.98
15:00:13|51685.56
15:00:14|51674.68
15:00:14|51678.9
15:00:15|51684.7
15:00:16|51682.97
15:00:18|51687.42
15:00:18|51690.32
15:00:20|51682.
15:00:20|51685.06
15:00:21|51680.
15:00:22|51672.24
15:00:23|51675.6
15:00:24|51679.21
15:00:25|51673.42
15:00:26|51671.08
15:00:27|51670.01
15:00:28|51673.97
15:00:29|51676.92
15:00:30|51675.65
15:00:31|51677.69
15:00:32|51670.
15:00:33|51663.7
15:00:35|51659.29
15:00:35|51665.53
15:00:36|51659.04
15:00:38|51657.17
15:00:39|51653.58
15:00:39|51657.62
15:00:40|51654.04
15:00:42|51649.6
15:00:42|51651.3
15:00:43|51653.91
15:00:44|51649.91
15:00:46|51652.
15:00:47|51652.17
15:00:48|51658.13
15:00:49|51664.51
15:00:49|51665.31
15:00:50|51673.64
15:00:51|51670.81
15:00:52|51676.01
15:00:53|51686.82
15:00:55|51692.28
15:00:55|51695.99
15:00:56|51698.1
15:00:58|51693.74
15:00:58|51691.8
15:00:59|51701.8
15:01:00|51704.66
15:01:01|51712.5
15:01:02|51712.2
15:01:04|51711.2
15:01:06|51711.99
15:01:07|51715.35
15:01:07|51712.34
15:01:09|51710.25
15:01:10|51710.19
15:01:11|51710.8
15:01:12|51712.72
15:01:13|51722.74
15:01:13|51726.55
15:01:15|51727.58
15:01:16|51729.71
15:01:17|51730.12
15:01:18|51731.59
15:01:19|51728.68
15:01:21|51724.09
15:01:21|51727.7
15:01:22|51735.72
15:01:24|51733.84
15:01:24|51743.12
15:01:25|51741.2
15:01:26|51744.7
15:01:27|51739.82
15:01:28|51736.41
15:01:30|51737.95
15:01:31|51738.8
15:01:31|51744.15
15:01:33|51744.78
15:01:33|51745.35
15:01:34|51744.65
15:01:35|51742.41
15:01:36|51744.
15:01:37|51740.52
15:01:39|51741.48
15:01:39|51747.13
15:01:40|51745.04
15:01:41|51746.64
15:01:42|51741.04
15:01:43|51737.61
15:01:45|51740.13
15:01:45|51738.1
15:01:46|51741.
15:01:47|51739.29
15:01:48|51739.16
15:01:49|51735.94
15:01:50|51718.4
15:01:51|51720.56
15:01:52|51721.33
15:01:53|51722.13
15:01:55|51722.54
15:01:56|51725.64
15:01:56|51724.73
15:01:57|51719.45
15:01:58|51717.95
15:01:59|51718.01
15:02:00|51719.11
15:02:01|51722.17
15:02:02|51724.13
15:02:03|51724.16
15:02:05|51727.13
15:02:07|51731.99
15:02:08|51735.95
15:02:08|51735.1
15:02:09|51727.56
15:02:11|51723.47
15:02:12|51719.45
15:02:13|51720.3
15:02:14|51724.3
15:02:15|51732.05
15:02:16|51735.
15:02:17|51734.25
15:02:18|51737.22
15:02:19|51735.82
15:02:20|51735.89
15:02:21|51736.25
15:02:22|51734.42
15:02:23|51732.14
15:02:24|51729.86
15:02:25|51710.
15:02:26|51713.6
15:02:27|51717.07
15:02:28|51711.68
15:02:29|51719.95
15:02:30|51713.9
15:02:31|51711.11
15:02:32|51696.57
15:02:33|51700.73
15:02:34|51697.54
15:02:35|51698.97
15:02:36|51701.97
15:02:37|51693.3
15:02:39|51692.44
15:02:40|51683.49
15:02:40|51680.68
15:02:41|51674.41
15:02:43|51674.71
15:02:44|51680.69
15:02:45|51679.56
15:02:46|51678.47
15:02:47|51678.73
15:02:48|51677.33
15:02:49|51678.55
15:02:50|51676.
15:02:51|51674.98
15:02:52|51667.07
15:02:53|51667.66
15:02:54|51664.1
15:02:55|51658.99
15:02:56|51652.23
15:02:57|51653.95
15:02:58|51651.94
15:02:59|51651.99
15:03:00|51651.07
15:03:01|51649.88
15:03:02|51647.99
15:03:03|51648.05
15:03:04|51651.84
15:03:05|51648.59
15:03:06|51647.7
15:03:07|51643.96
15:03:08|51656.7
15:03:09|51656.12
15:03:10|51658.
15:03:11|51660.91
15:03:12|51658.56
15:03:13|51659.77
15:03:14|51659.74
15:03:15|51662.19
15:03:16|51658.45
15:03:17|51661.1
15:03:18|51665.35
15:03:19|51667.64
15:03:21|51666.01
15:03:23|51663.67
15:03:24|51667.6
15:03:24|51665.77
15:03:26|51666.77
15:03:26|51667.76
15:03:27|51668.18
15:03:28|51668.9
15:03:29|51671.97
15:03:31|51670.63
15:03:31|51662.54
15:03:32|51672.2
15:03:33|51666.41
15:03:35|51668.
15:03:35|51666.69
15:03:37|51667.34
15:03:37|51668.5
15:03:38|51669.2
15:03:40|51666.65
15:03:41|51662.98
15:03:42|51658.39
15:03:44|51661.1
15:03:44|51659.78
15:03:46|51659.18
15:03:46|51658.02
15:03:47|51656.86
15:03:48|51661.25
15:03:49|51661.09
15:03:50|51661.88
15:03:51|51659.12
15:03:52|51659.24
15:03:53|51660.49
15:03:54|51658.
15:03:55|51657.64
15:03:56|51646.93
15:03:58|51647.74
15:03:59|51645.18
15:04:00|51643.66
15:04:01|51651.41
15:04:02|51647.52
15:04:03|51646.47
15:04:04|51653.
15:04:05|51650.63
15:04:07|51650.59
15:04:08|51652.44
15:04:09|51646.05
15:04:10|51647.12
15:04:11|51647.45
15:04:12|51643.14
15:04:13|51648.15
15:04:14|51645.6
15:04:15|51647.99
15:04:16|51645.58
15:04:17|51643.25
15:04:18|51648.
15:04:19|51647.99
15:04:20|51662.
15:04:21|51662.
15:04:22|51660.93
15:04:23|51657.62
15:04:24|51653.17
15:04:25|51652.84
15:04:26|51660.49
15:04:27|51662.97
15:04:28|51665.8
15:04:29|51664.22
15:04:30|51665.36
15:04:31|51668.63
15:04:33|51677.99
15:04:34|51686.14
15:04:35|51682.01
15:04:35|51685.15
15:04:36|51691.15
15:04:37|51697.12
15:04:39|51700.8
15:04:39|51699.
15:04:40|51699.95
15:04:41|51703.8
15:04:43|51702.75
15:04:44|51706.65
15:04:45|51709.46
15:04:46|51708.14
15:04:47|51713.09
15:04:47|51708.03
15:04:49|51706.21
15:04:50|51704.
15:04:51|51710.6
15:04:52|51705.63
15:04:52|51705.66
15:04:54|51719.48
15:04:54|51721.32
15:04:56|51723.13
15:04:57|51729.7
15:04:57|51737.97
15:04:59|51739.66
15:05:00|51734.
15:05:01|51735.74
15:05:02|51733.91
15:05:03|51738.
15:05:03|51740.
15:05:04|51736.33
15:05:06|51750.
15:05:06|51752.01
15:05:08|51756.03
15:05:08|51747.98
15:05:09|51745.66
15:05:11|51739.95
15:05:11|51742.98
15:05:13|51741.24
15:05:14|51742.12
15:05:15|51742.39
15:05:16|51746.35
15:05:17|51746.2
15:05:19|51745.19
15:05:20|51746.46
15:05:21|51751.85
15:05:21|51747.2
15:05:23|51750.49
15:05:24|51747.06
15:05:25|51752.7
15:05:26|51755.45
15:05:27|51754.6
15:05:27|51756.6
15:05:28|51753.38
15:05:29|51755.04
15:05:31|51750.33
15:05:31|51752.64
15:05:33|51752.14
15:05:34|51751.65
15:05:34|51758.1
15:05:35|51757.42
15:05:37|51757.36
15:05:38|51754.63
15:05:39|51756.6
15:05:40|51755.47
15:05:41|51754.12
15:05:42|51753.75
15:05:43|51753.64
15:05:44|51753.69
15:05:45|51753.99
15:05:46|51753.73
15:05:46|51754.9
15:05:49|51760.33
15:05:49|51760.66
15:05:50|51762.4
15:05:51|51762.57
15:05:52|51758.55
15:05:53|51758.32
15:05:55|51765.07
15:05:55|51760.15
15:05:56|51761.
15:05:57|51761.76
15:05:58|51761.31
15:05:59|51759.53
15:06:01|51759.99
15:06:01|51759.46
15:06:02|51759.99
15:06:03|51765.1
15:06:04|51764.04
15:06:05|51767.99
15:06:06|51767.49
15:06:07|51769.58
15:06:08|51770.
15:06:09|51770.28
15:06:11|51767.56
15:06:11|51770.76
15:06:12|51772.1
15:06:13|51772.12
15:06:14|51770.25
15:06:15|51766.51
15:06:17|51766.67
15:06:18|51767.28
15:06:19|51767.68
15:06:20|51769.4
15:06:21|51772.82
15:06:22|51774.76
15:06:23|51777.63
15:06:24|51775.8
15:06:25|51756.
15:06:26|51742.31
15:06:27|51740.25
15:06:29|51730.02
15:06:29|51743.47
15:06:30|51743.99
15:06:31|51741.86
15:06:33|51746.44
15:06:33|51753.88
15:06:34|51760.69
15:06:35|51755.76
15:06:36|51753.75
15:06:37|51755.06
15:06:40|51755.45
15:06:41|51748.47
15:06:41|51742.
15:06:42|51745.87
15:06:44|51744.79
15:06:45|51749.89
15:06:46|51749.93
15:06:47|51750.05
15:06:48|51750.95
15:06:48|51751.75
15:06:50|51756.23
15:06:51|51757.99
15:06:51|51762.59
15:06:52|51765.7
15:06:54|51762.48
15:06:55|51761.83
15:06:56|51766.01
15:06:57|51765.9
15:06:57|51763.6
15:06:59|51764.98
15:07:00|51766.55
15:07:01|51766.42
15:07:02|51766.2
15:07:02|51777.59
15:07:04|51773.62
15:07:04|51778.88
15:07:06|51779.66
15:07:06|51782.08
15:07:08|51785.05
15:07:08|51784.23
15:07:11|51780.2
15:07:12|51781.5
15:07:12|51785.
15:07:13|51779.32
15:07:14|51782.27
15:07:16|51781.32
15:07:16|51779.98
15:07:17|51777.99
15:07:19|51769.45
15:07:20|51762.11
15:07:21|51765.46
15:07:22|51763.
15:07:23|51755.83
15:07:23|51759.79
15:07:25|51762.78
15:07:25|51772.
15:07:26|51772.73
15:07:27|51782.
15:07:29|51788.62
15:07:29|51785.99
15:07:31|51780.2
15:07:31|51775.38
15:07:33|51775.9
15:07:34|51784.81
15:07:35|51787.9
15:07:35|51788.47
15:07:37|51791.59
15:07:38|51792.6
15:07:39|51792.13
15:07:40|51793.82
15:07:41|51792.03
15:07:42|51794.24
15:07:43|51795.73
15:07:43|51794.74
15:07:44|51790.75
15:07:45|51787.9
15:07:47|51791.74
15:07:48|51794.78
15:07:49|51808.
15:07:49|51806.04
15:07:50|51808.95
15:07:52|51814.09
15:07:52|51814.15
15:07:54|51815.3
15:07:55|51821.62
15:07:55|51823.45
15:07:57|51822.28
15:07:58|51821.95
15:07:59|51820.
15:08:00|51843.51
15:08:01|51833.72
15:08:02|51839.92
15:08:03|51838.23
15:08:04|51849.8
15:08:05|51857.1
15:08:06|51842.54
15:08:07|51854.
15:08:08|51853.99
15:08:09|51861.7
15:08:11|51861.88
15:08:12|51859.62
15:08:12|51861.8
15:08:14|51855.
15:08:14|51847.83
15:08:15|51856.47
15:08:16|51856.39
15:08:17|51857.26
15:08:19|51855.3
15:08:20|51861.07
15:08:21|51862.41
15:08:21|51859.89
15:08:22|51855.95
15:08:24|51859.34
15:08:25|51852.02
15:08:26|51853.29
15:08:27|51849.99
15:08:28|51851.07
15:08:29|51850.21
15:08:30|51852.
15:08:31|51860.99
15:08:32|51855.25
15:08:33|51851.2
15:08:34|51856.98
15:08:35|51860.46
15:08:36|51857.77
15:08:37|51858.9
15:08:38|51860.05
15:08:39|51858.2
15:08:40|51857.04
15:08:41|51861.51
15:08:42|51857.04
15:08:43|51855.99
15:08:44|51858.38
15:08:45|51858.
15:08:46|51852.27
15:08:47|51851.55
15:08:48|51855.35
15:08:49|51856.96
15:08:50|51861.88
15:08:52|51857.77
15:08:52|51855.31
15:08:53|51854.77
15:08:54|51858.01
15:08:55|51868.51
15:08:56|51871.84
15:08:57|51873.26
15:08:58|51876.77
15:08:59|51881.97
15:09:00|51880.54
15:09:01|51882.08
15:09:03|51885.16
15:09:03|51878.
15:09:04|51877.22
15:09:05|51879.54
15:09:06|51876.23
15:09:08|51873.88
15:09:09|51869.59
15:09:10|51867.07
15:09:11|51860.
15:09:13|51855.37
15:09:14|51854.95
15:09:15|51856.83
15:09:17|51856.71
15:09:17|51854.02
15:09:19|51856.
15:09:20|51866.52
15:09:20|51871.3
15:09:23|51871.3
15:09:23|51863.59
15:09:25|51868.15
15:09:25|51870.02
15:09:26|51872.
15:09:27|51871.69
15:09:28|51872.
15:09:30|51873.45
15:09:31|51874.
15:09:32|51871.15
15:09:33|51868.2
15:09:33|51872.05
15:09:35|51860.81
15:09:36|51858.22
15:09:37|51863.02
15:09:37|51867.99
15:09:38|51871.1
15:09:39|51879.87
15:09:41|51875.72
15:09:41|51871.15
15:09:42|51872.99
15:09:44|51870.44
15:09:46|51869.3
15:09:47|51872.01
15:09:48|51874.33
15:09:49|51871.94
15:09:50|51874.73
15:09:51|51872.
15:09:52|51876.81
15:09:53|51875.11
15:09:54|51873.
15:09:55|51886.65
15:09:56|51888.04
15:09:57|51891.66
15:09:58|51893.47
15:09:59|51892.03
15:10:00|51891.36
15:10:01|51892.22
15:10:02|51892.93
15:10:03|51890.65
15:10:04|51890.82
15:10:05|51883.94
15:10:06|51885.73
15:10:07|51886.27
15:10:08|51888.82
15:10:09|51890.36
15:10:10|51891.5
15:10:11|51886.88
15:10:12|51887.87
15:10:13|51888.69
15:10:14|51877.
15:10:15|51881.22
15:10:16|51876.7
15:10:17|51872.76
15:10:18|51873.38
15:10:19|51873.85
15:10:20|51871.09
15:10:22|51875.96
15:10:22|51895.99
15:10:23|51902.62
15:10:24|51923.63
15:10:25|51915.03
15:10:26|51917.99
15:10:27|51910.
15:10:29|51896.46
15:10:29|51903.45
15:10:31|51906.34
15:10:31|51907.99
15:10:33|51904.73
15:10:34|51908.3
15:10:35|51903.45
15:10:36|51907.82
15:10:36|51909.91
15:10:37|51913.99
15:10:39|51910.03
15:10:39|51907.95
15:10:41|51905.8
15:10:42|51902.87
15:10:43|51915.57
15:10:43|51911.41
15:10:45|51911.23
15:10:46|51914.43
15:10:47|51914.7
15:10:48|51920.66
15:10:49|51923.73
15:10:50|51917.41
15:10:51|51916.9
15:10:52|51911.54
15:10:52|51910.78
15:10:54|51915.55
15:10:56|51913.85
15:10:56|51910.35
15:10:57|51913.58
15:10:58|51916.4
15:10:59|51916.8
15:11:00|51916.92
15:11:02|51915.94
15:11:02|51907.45
15:11:03|51902.22
15:11:04|51899.75
15:11:05|51895.16
15:11:06|51895.35
15:11:07|51908.08
15:11:09|51904.42
15:11:09|51906.38
15:11:11|51897.03
15:11:11|51895.41
15:11:13|51885.12
15:11:14|51896.34
15:11:15|51899.75
15:11:16|51906.81
15:11:17|51904.74
15:11:18|51897.07
15:11:19|51885.53
15:11:20|51885.44
15:11:21|51894.2
15:11:22|51893.07
15:11:23|51890.51
15:11:24|51893.85
15:11:25|51896.41
15:11:26|51896.2
15:11:27|51888.
15:11:28|51892.35
15:11:29|51896.58
15:11:30|51900.75
15:11:31|51902.06
15:11:32|51890.99
15:11:34|51894.
15:11:35|51896.81
15:11:35|51897.83
15:11:37|51891.01
15:11:37|51896.05
15:11:38|51916.02
15:11:39|51912.01
15:11:40|51912.22
15:11:41|51914.01
15:11:42|51913.7
15:11:44|51913.38
15:11:44|51908.25
15:11:46|51909.12
15:11:46|51904.6
15:11:47|51899.99
15:11:49|51899.75
15:11:49|51902.54
15:11:50|51900.6
15:11:52|51897.96
15:11:52|51898.13
15:11:53|51895.1
15:11:54|51889.8
15:11:56|51892.75
15:11:57|51890.33
15:11:58|51899.7
15:11:58|51887.47
15:11:59|51886.1
15:12:01|51880.43
15:12:02|51896.2
15:12:02|51891.8
15:12:03|51893.68
15:12:04|51896.05
15:12:06|51889.4
15:12:06|51893.65
15:12:07|51884.04
15:12:08|51886.1
15:12:09|51885.29
15:12:10|51906.6
15:12:11|51914.88
15:12:12|51913.98
15:12:14|51916.05
15:12:16|51912.99
15:12:17|51908.91
15:12:18|51910.01
15:12:20|51907.89
15:12:20|51916.15
15:12:21|51912.01
15:12:23|51916.14
15:12:23|51918.52
15:12:24|51918.75
15:12:25|51921.67
15:12:26|51918.8
15:12:28|51919.49
15:12:28|51918.56
15:12:30|51917.64
15:12:31|51918.12
15:12:32|51923.17
15:12:33|51926.09
15:12:34|51926.
15:12:35|51923.68
15:12:36|51920.14
15:12:37|51918.76
15:12:38|51921.75
15:12:39|51920.97
15:12:40|51918.83
15:12:41|51921.95
15:12:42|51918.59
15:12:43|51921.1
15:12:45|51915.8
15:12:45|51918.11
15:12:46|51918.42
15:12:47|51915.99
15:12:48|51914.33
15:12:49|51918.01
15:12:50|51919.96
15:12:51|51922.98
15:12:52|51929.58
15:12:54|51920.01
15:12:54|51920.17
15:12:55|51923.8
15:12:56|51929.27
15:12:58|51928.65
15:12:59|51938.
15:12:59|51936.01
15:13:00|51933.91
15:13:02|51937.63
15:13:03|51931.15
15:13:04|51930.02
15:13:04|51928.28
15:13:06|51920.
15:13:07|51922.01
15:13:08|51921.76
15:13:09|51921.02
15:13:10|51923.88
15:13:11|51924.86
15:13:12|51923.62
15:13:13|51914.18
15:13:14|51916.74
15:13:16|51927.5
15:13:17|51926.66
15:13:18|51929.49
15:13:18|51925.68
15:13:19|51922.1
15:13:21|51921.6
15:13:22|51918.02
15:13:23|51920.25
15:13:24|51916.4
15:13:25|51916.01
15:13:26|51915.25
15:13:27|51930.31
15:13:28|51930.37
15:13:29|51929.3
15:13:30|51925.
15:13:31|51923.09
15:13:32|51917.99
15:13:33|51923.8
15:13:34|51917.4
15:13:36|51920.32
15:13:37|51918.45
15:13:37|51934.71
15:13:39|51947.41
15:13:41|51944.01
15:13:41|51943.75
15:13:42|51943.3
15:13:43|51945.92
15:13:44|51943.13
15:13:45|51946.15
15:13:46|51944.4
15:13:48|51950.85
15:13:48|51946.35
15:13:49|51952.
15:13:50|51958.38
15:13:51|51960.89
15:13:53|51962.01
15:13:53|51968.53
15:13:54|51962.71
15:13:55|51973.89
15:13:57|51981.55
15:13:58|51986.15
15:13:58|51981.2
15:13:59|51980.45
15:14:01|51977.99
15:14:02|51976.52
15:14:02|51961.99
15:14:03|51946.66
15:14:04|51930.88
15:14:05|51933.83
15:14:06|51933.14
15:14:08|51934.05
15:14:08|51935.
15:14:09|51925.6
15:14:10|51921.95
15:14:12|51929.05
15:14:13|51923.78
15:14:13|51934.22
15:14:14|51931.12
15:14:15|51932.55
15:14:16|51919.84
15:14:17|51915.53
15:14:19|51909.15
15:14:20|51909.14
15:14:21|51908.17
15:14:22|51915.99
15:14:24|51919.81
15:14:25|51920.03
15:14:25|51916.13
15:14:26|51921.95
15:14:28|51931.15
15:14:29|51939.74
15:14:30|51937.66
15:14:31|51919.86
15:14:32|51918.25
15:14:34|51929.55
15:14:34|51920.12
15:14:35|51919.82
15:14:37|51923.65
15:14:37|51921.27
15:14:38|51921.99
15:14:39|51917.01
15:14:40|51916.97
15:14:42|51911.91
15:14:42|51917.55
15:14:43|51915.55
15:14:45|51916.88
15:14:45|51919.61
15:14:46|51917.4
15:14:47|51907.99
15:14:49|51911.
15:14:49|51909.24
15:14:50|51912.65
15:14:51|51915.41
15:14:53|51911.
15:14:53|51914.7
15:14:54|51920.73
15:14:55|51919.4
15:14:56|51916.4
15:14:57|51911.85
15:14:58|51913.05
15:14:59|51914.7
15:15:00|51918.25
15:15:01|51919.57
15:15:02|51920.86
15:15:03|51923.68
15:15:05|51922.18
15:15:06|51929.35
15:15:06|51954.
15:15:08|51964.31
15:15:09|51968.27
15:15:09|51958.1
15:15:11|51959.99
15:15:12|51951.93
15:15:13|51952.
15:15:14|51950.
15:15:14|51957.6
15:15:15|51967.23
15:15:18|51971.05
15:15:19|51964.14
15:15:20|51968.
15:15:21|51966.15
15:15:22|51968.08
15:15:22|51962.
15:15:24|51946.
15:15:25|51950.67
15:15:26|51963.35
15:15:27|51971.05
15:15:28|51968.2
15:15:29|51971.73
15:15:31|51980.95
15:15:31|51983.82
15:15:32|51983.99
15:15:33|51980.82
15:15:34|51980.69
15:15:35|51986.13
15:15:36|51993.86
15:15:38|52007.67
15:15:39|52017.96
15:15:40|52018.59
15:15:41|52023.69
15:15:42|52019.39
15:15:42|52024.75
15:15:44|52047.75
15:15:44|52066.15
15:15:46|52072.23
15:15:47|52069.25
15:15:48|52059.2
15:15:49|52058.02
15:15:50|52036.24
15:15:51|52059.93
15:15:52|52073.86
15:15:53|52071.81
15:15:54|52071.4
15:15:55|52063.72
15:15:56|52046.15
15:15:57|52048.12
15:15:58|52062.
15:15:59|52048.84
15:16:00|52060.13
15:16:01|52069.01
15:16:03|52072.81
15:16:05|52074.12
15:16:05|52077.15
15:16:06|52072.12
15:16:07|52075.23
15:16:08|52080.42
15:16:10|52078.7
15:16:10|52088.01
15:16:12|52084.59
15:16:12|52091.88
15:16:13|52086.01
15:16:15|52090.61
15:16:16|52106.01
15:16:17|52092.68
15:16:17|52082.23
15:16:20|52089.23
15:16:21|52076.
15:16:22|52077.99
15:16:23|52077.5
15:16:24|52076.73
15:16:25|52079.76
15:16:26|52069.42
15:16:27|52078.94
15:16:28|52079.16
15:16:29|52093.62
15:16:30|52088.91
15:16:31|52079.01
15:16:32|52078.46
15:16:33|52086.85
15:16:34|52091.99
15:16:36|52091.78
15:16:37|52096.42
15:16:37|52093.43
15:16:39|52094.44
15:16:40|52097.34
15:16:41|52107.83
15:16:42|52100.
15:16:43|52106.48
15:16:44|52100.72
15:16:45|52098.
15:16:46|52093.62
15:16:47|52083.69
15:16:48|52081.4
15:16:49|52086.17
15:16:50|52100.56
15:16:51|52100.81
15:16:52|52106.15
15:16:53|52111.2
15:16:54|52112.84
15:16:55|52106.01
15:16:56|52108.01
15:16:57|52105.41
15:16:58|52107.72
15:16:59|52110.
15:17:00|52107.53
15:17:01|52108.
15:17:02|52101.48
15:17:03|52119.2
15:17:04|52127.99
15:17:05|52116.12
15:17:06|52108.14
15:17:07|52108.
15:17:08|52122.69
15:17:09|52123.61
15:17:10|52129.98
15:17:11|52120.24
15:17:12|52131.15
15:17:13|52127.65
15:17:15|52134.
15:17:15|52132.85
15:17:17|52137.99
15:17:17|52139.89
15:17:18|52141.41
15:17:20|52145.41
15:17:21|52155.97
15:17:22|52151.33
15:17:22|52161.38
15:17:24|52156.
15:17:24|52151.5
15:17:26|52150.09
15:17:27|52148.01
15:17:28|52159.98
15:17:29|52155.82
15:17:30|52132.15
15:17:31|52135.99
15:17:32|52137.07
15:17:33|52154.35
15:17:34|52161.99
15:17:35|52163.03
15:17:36|52181.97
15:17:37|52172.16
15:17:38|52172.01
15:17:39|52170.19
15:17:40|52179.28
15:17:41|52170.52
15:17:42|52165.99
15:17:43|52170.02
15:17:44|52170.52
15:17:45|52163.97
15:17:46|52155.56
15:17:47|52158.
15:17:48|52160.41
15:17:49|52168.45
15:17:50|52173.54
15:17:51|52172.54
15:17:52|52178.13
15:17:53|52181.09
15:17:54|52182.37
15:17:55|52173.88
15:17:56|52170.
15:17:57|52171.6
15:17:58|52170.
15:17:59|52178.26
15:18:00|52176.
15:18:01|52169.39
15:18:02|52164.01
15:18:03|52167.72
15:18:04|52186.01
15:18:05|52177.77
15:18:06|52177.32
15:18:07|52178.86
15:18:08|52188.89
15:18:09|52195.1
15:18:11|52191.85
15:18:11|52201.95
15:18:12|52200.71
15:18:13|52198.78
15:18:14|52196.99
15:18:15|52188.12
15:18:17|52190.
15:18:17|52187.76
15:18:19|52182.37
15:18:20|52188.85
15:18:21|52190.12
15:18:22|52189.5
15:18:25|52185.06
15:18:25|52185.
15:18:27|52184.01
15:18:28|52184.01
15:18:29|52181.99
15:18:30|52184.81
15:18:30|52190.
15:18:32|52188.01
15:18:33|52196.01
15:18:33|52205.86
15:18:36|52202.94
15:18:36|52205.74
15:18:37|52207.5
15:18:39|52207.99
15:18:40|52205.18
15:18:41|52202.25
15:18:42|52199.78
15:18:43|52203.42
15:18:44|52200.45
15:18:45|52202.29
15:18:46|52204.88
15:18:47|52199.61
15:18:49|52195.75
15:18:49|52190.2
15:18:50|52192.15
15:18:52|52191.88
15:18:53|52201.45
15:18:53|52189.97
15:18:54|52182.8
15:18:56|52214.01
15:18:56|52202.
15:18:57|52194.
15:18:58|52189.5
15:19:00|52196.
15:19:01|52189.79
15:19:02|52202.3
15:19:03|52206.45
15:19:04|52198.6
15:19:05|52207.83
15:19:06|52199.99
15:19:07|52188.61
15:19:08|52193.91
15:19:09|52196.85
15:19:10|52192.32
15:19:11|52190.2
15:19:12|52194.52
15:19:13|52187.59
15:19:14|52173.97
15:19:15|52157.42
15:19:16|52152.71
15:19:17|52146.97
15:19:19|52162.
15:19:19|52153.4
15:19:21|52151.63
15:19:21|52154.7
15:19:24|52153.6
15:19:25|52164.33
15:19:26|52152.04
15:19:27|52153.97
15:19:28|52152.01
15:19:28|52153.51
15:19:30|52146.55
15:19:30|52164.38
15:19:32|52162.
15:19:32|52160.92
15:19:34|52162.6
15:19:34|52172.08
15:19:36|52170.3
15:19:36|52172.3
15:19:38|52182.
15:19:39|52178.08
15:19:40|52175.97
15:19:40|52180.36
15:19:41|52182.29
15:19:43|52178.73
15:19:44|52178.6
15:19:45|52177.38
15:19:46|52163.92
15:19:47|52162.88
15:19:48|52161.02
15:19:49|52162.6
15:19:50|52163.15
15:19:51|52167.15
15:19:52|52164.18
15:19:53|52165.56
15:19:54|52163.08
15:19:55|52164.51
15:19:56|52171.43
15:19:57|52169.55
15:19:58|52162.94
15:19:59|52162.71
15:20:00|52159.07
15:20:01|52159.49
15:20:02|52170.
15:20:03|52172.66
15:20:04|52177.66
15:20:05|52174.45
15:20:06|52172.54
15:20:07|52180.25
15:20:08|52179.99
15:20:09|52171.56
15:20:10|52169.45
15:20:11|52168.91
15:20:12|52170.
15:20:13|52173.23
15:20:14|52175.49
15:20:15|52172.21
15:20:16|52171.14
15:20:17|52169.76
15:20:18|52172.21
15:20:19|52185.95
15:20:20|52186.01
15:20:21|52179.86
15:20:23|52186.5
15:20:24|52188.42
15:20:25|52204.
15:20:26|52215.28
15:20:28|52211.66
15:20:29|52215.65
15:20:31|52220.36
15:20:31|52223.33
15:20:33|52221.83
15:20:34|52215.99
15:20:35|52218.05
15:20:37|52221.07
15:20:37|52222.79
15:20:39|52226.01
15:20:39|52230.68
15:20:40|52234.2
15:20:42|52242.
15:20:43|52241.9
15:20:44|52244.23
15:20:45|52243.15
15:20:45|52238.05
15:20:47|52241.88
15:20:48|52241.93
15:20:49|52243.17
15:20:50|52242.84
15:20:51|52251.03
15:20:52|52254.95
15:20:53|52251.05
15:20:54|52250.05
15:20:55|52256.1
15:20:56|52257.7
15:20:57|52260.01
15:20:58|52259.86
15:20:59|52256.8
15:21:00|52236.7
15:21:01|52245.2
15:21:02|52254.85
15:21:03|52257.86
15:21:04|52244.15
15:21:05|52246.73
15:21:06|52254.17
15:21:07|52243.23
15:21:08|52247.01
15:21:09|52256.1
15:21:11|52258.22
15:21:11|52254.43
15:21:12|52247.55
15:21:13|52248.4
15:21:14|52238.
15:21:15|52222.55
15:21:16|52219.6
15:21:17|52217.95
15:21:19|52226.
15:21:19|52237.57
15:21:20|52242.44
15:21:21|52236.45
15:21:22|52246.
15:21:24|52248.
15:21:24|52258.
15:21:25|52248.01
15:21:27|52251.88
15:21:28|52260.35
15:21:29|52262.3
15:21:29|52263.64
15:21:31|52261.98
15:21:32|52262.16
15:21:32|52249.85
15:21:35|52247.65
15:21:35|52246.
15:21:36|52253.81
15:21:37|52253.17
15:21:39|52259.35
15:21:39|52256.
15:21:41|52259.65
15:21:42|52258.04
15:21:43|52254.95
15:21:44|52257.83
15:21:45|52255.95
15:21:46|52250.4
15:21:47|52250.55
15:21:48|52248.8
15:21:49|52248.67
15:21:50|52245.99
15:21:51|52244.86
15:21:52|52253.18
15:21:53|52249.4
15:21:54|52249.4
15:21:55|52254.
15:21:56|52250.43
15:21:57|52249.71
15:21:58|52249.05
15:21:59|52250.99
15:22:00|52246.
15:22:01|52243.01
15:22:02|52243.66
15:22:03|52244.04
15:22:04|52245.
15:22:05|52241.99
15:22:06|52246.71
15:22:07|52239.54
15:22:08|52238.13
15:22:09|52232.4
15:22:10|52222.
15:22:11|52220.6
15:22:12|52220.95
15:22:13|52220.
15:22:14|52227.08
15:22:15|52219.65
15:22:16|52224.18
15:22:17|52227.87
15:22:18|52234.6
15:22:19|52237.6
15:22:20|52234.75
15:22:21|52245.
15:22:22|52241.68
15:22:24|52238.95
15:22:25|52246.77
15:22:25|52245.23
15:22:26|52250.
15:22:28|52255.14
15:22:29|52253.1
15:22:30|52249.99
15:22:32|52265.99
15:22:32|52267.88
15:22:33|52267.33
15:22:35|52268.01
15:22:36|52272.14
15:22:36|52278.4
15:22:37|52292.
15:22:38|52296.03
15:22:39|52291.99
15:22:41|52294.
15:22:41|52292.01
15:22:42|52298.65
15:22:43|52306.05
15:22:45|52304.
15:22:46|52304.39
15:22:47|52298.
15:22:48|52304.2
15:22:48|52299.87
15:22:49|52301.16
15:22:51|52285.93
15:22:51|52292.29
15:22:52|52295.71
15:22:53|52302.96
15:22:55|52299.88
15:22:56|52302.
15:22:57|52298.01
15:22:58|52301.78
15:22:59|52301.56
15:23:00|52309.99
15:23:01|52312.3
15:23:01|52313.78
15:23:02|52308.88
15:23:04|52309.75
15:23:05|52313.79
15:23:06|52321.37
15:23:07|52303.99
15:23:08|52295.93
15:23:08|52279.81
15:23:09|52276.48
15:23:11|52273.06
15:23:12|52274.55
15:23:12|52274.06
15:23:13|52287.82
15:23:15|52288.94
15:23:15|52276.
15:23:17|52273.64
15:23:18|52268.83
15:23:19|52268.16
15:23:20|52268.54
15:23:20|52276.01
15:23:22|52265.71
15:23:23|52266.27
15:23:24|52267.39
15:23:24|52263.22
15:23:26|52276.98
15:23:28|52284.01
15:23:29|52287.22
15:23:30|52300.89
15:23:31|52292.51
15:23:32|52292.78
15:23:34|52291.99
15:23:34|52285.95
15:23:35|52293.34
15:23:36|52290.02
15:23:37|52288.67
15:23:38|52291.99
15:23:40|52292.88
15:23:41|52289.4
15:23:41|52291.33
15:23:43|52294.1
15:23:44|52295.84
15:23:44|52295.58
15:23:46|52306.
15:23:47|52312.
15:23:47|52305.63
15:23:48|52301.03
15:23:49|52296.01
15:23:51|52297.99
15:23:52|52293.86
15:23:52|52302.02
15:23:53|52299.72
15:23:54|52288.63
15:23:56|52287.4
15:23:57|52283.17
15:23:58|52279.07
15:23:59|52284.51
15:24:00|52283.46
15:24:00|52287.46
15:24:01|52285.06
15:24:03|52266.63
15:24:04|52263.93
15:24:05|52264.22
15:24:05|52259.96
15:24:06|52259.99
15:24:07|52258.8
15:24:08|52256.8
15:24:09|52247.89
15:24:10|52251.21
15:24:11|52240.12
15:24:13|52232.93
15:24:14|52221.25
15:24:15|52208.47
15:24:16|52195.98
15:24:17|52188.
15:24:18|52174.99
15:24:19|52171.29
15:24:20|52168.
15:24:21|52169.32
15:24:22|52162.06
15:24:23|52147.57
15:24:24|52130.
15:24:25|52137.01
15:24:27|52139.98
15:24:28|52152.
15:24:29|52151.54
15:24:29|52149.04
15:24:31|52153.64
15:24:31|52151.87
15:24:33|52147.86
15:24:34|52152.56
15:24:34|52149.44
15:24:36|52145.99
15:24:36|52146.04
15:24:38|52154.
15:24:39|52161.3
15:24:40|52164.95
15:24:41|52174.
15:24:42|52187.37
15:24:42|52185.97
15:24:44|52177.56
15:24:45|52174.99
15:24:46|52171.19
15:24:47|52172.01
15:24:48|52176.16
15:24:48|52172.13
15:24:50|52174.57
15:24:50|52186.48
15:24:52|52194.16
15:24:52|52200.37
15:24:54|52189.96
15:24:55|52194.69
15:24:56|52188.28
15:24:57|52176.09
15:24:58|52186.
15:24:59|52184.5
15:25:00|52186.52
15:25:01|52179.49
15:25:02|52199.54
15:25:03|52194.08
15:25:04|52192.99
15:25:05|52207.85
15:25:06|52208.5
15:25:07|52204.
15:25:08|52196.24
15:25:09|52189.5
15:25:10|52176.02
15:25:11|52178.13
15:25:12|52178.99
15:25:13|52180.15
15:25:14|52186.72
15:25:15|52182.69
15:25:16|52192.47
15:25:17|52198.22
15:25:18|52190.22
15:25:19|52188.89
15:25:20|52190.49
15:25:21|52194.08
15:25:22|52192.42
15:25:24|52190.38
15:25:24|52199.99
15:25:26|52195.47
15:25:27|52199.22
15:25:28|52205.85
15:25:29|52213.98
15:25:30|52219.35
15:25:31|52217.22
15:25:32|52223.49
15:25:34|52207.28
15:25:35|52205.88
15:25:35|52208.55
15:25:37|52210.24
15:25:39|52209.45
15:25:39|52217.45
15:25:41|52210.83
15:25:41|52231.21
15:25:42|52238.97
15:25:43|52238.42
15:25:44|52234.7
15:25:46|52241.31
15:25:46|52241.34
15:25:47|52241.3
15:25:48|52241.87
15:25:49|52243.27
15:25:51|52241.91
15:25:52|52251.85
15:25:53|52246.91
15:25:54|52242.21
15:25:55|52244.
15:25:56|52242.13
15:25:57|52247.95
15:25:58|52244.02
15:25:59|52249.23
15:25:59|52244.74
15:26:01|52244.55
15:26:02|52256.46
15:26:02|52265.21
15:26:04|52274.72
15:26:05|52277.27
15:26:06|52281.25
15:26:07|52283.46
15:26:07|52289.68
15:26:09|52286.33
15:26:10|52282.79
15:26:11|52282.01
15:26:12|52278.
15:26:12|52291.99
15:26:14|52293.8
15:26:14|52292.3
15:26:16|52314.
15:26:17|52315.78
15:26:18|52313.1
15:26:19|52313.37
15:26:20|52314.31
15:26:21|52318.
15:26:23|52315.12
15:26:24|52326.01
15:26:24|52331.95
15:26:25|52329.15
15:26:26|52335.5
15:26:27|52328.4
15:26:28|52322.
15:26:30|52319.57
15:26:31|52312.4
15:26:32|52310.31
15:26:33|52298.64
15:26:34|52303.79
15:26:35|52293.99
15:26:36|52299.57
15:26:37|52305.28
15:26:38|52307.75
15:26:39|52311.62
15:26:40|52307.51
15:26:41|52301.2
15:26:42|52304.2
15:26:44|52301.99
15:26:44|52312.
15:26:45|52312.32
15:26:46|52312.18
15:26:48|52311.38
15:26:49|52305.9
15:26:50|52308.02
15:26:51|52310.03
15:26:52|52312.75
15:26:53|52305.99
15:26:54|52307.78
15:26:55|52298.45
15:26:55|52301.14
15:26:57|52302.03
15:26:57|52306.04
15:26:59|52306.07
15:27:00|52307.55
15:27:00|52316.44
15:27:02|52314.91
15:27:03|52319.11
15:27:04|52314.16
15:27:04|52310.1
15:27:05|52315.23
15:27:06|52311.45
15:27:08|52304.92
15:27:08|52316.01
15:27:10|52325.
15:27:11|52326.01
15:27:12|52330.12
15:27:13|52327.87
15:27:13|52328.
15:27:15|52340.02
15:27:16|52336.2
15:27:17|52324.
15:27:18|52324.
15:27:19|52316.
15:27:20|52334.03
15:27:21|52339.88
15:27:22|52340.2
15:27:23|52340.61
15:27:24|52350.78
15:27:25|52347.45
15:27:26|52343.08
15:27:26|52348.32
15:27:28|52356.03
15:27:30|52358.98
15:27:30|52353.74
15:27:32|52348.01
15:27:33|52352.
15:27:34|52345.6
15:27:35|52352.
15:27:35|52352.15
15:27:37|52359.61
15:27:38|52361.2
15:27:38|52359.55
15:27:40|52360.4
15:27:41|52358.39
15:27:42|52359.87
15:27:43|52349.3
15:27:45|52328.25
15:27:46|52336.92
15:27:47|52337.97
15:27:48|52339.53
15:27:49|52341.87
15:27:49|52333.43
15:27:50|52335.64
15:27:51|52325.98
15:27:52|52319.97
15:27:54|52321.56
15:27:55|52347.45
15:27:56|52347.01
15:27:57|52347.48
15:27:58|52352.52
15:27:59|52349.73
15:28:00|52356.12
15:28:01|52358.18
15:28:02|52355.57
15:28:03|52355.35
15:28:05|52360.54
15:28:06|52360.45
15:28:07|52362.3
15:28:08|52357.17
15:28:09|52354.85
15:28:10|52354.85
15:28:11|52355.99
15:28:12|52356.
15:28:13|52356.38
15:28:14|52368.
15:28:15|52367.03
15:28:16|52359.99
15:28:17|52368.1
15:28:18|52369.37
15:28:19|52368.02
15:28:20|52370.93
15:28:21|52368.8
15:28:22|52369.65
15:28:23|52364.1
15:28:25|52372.46
15:28:25|52373.84
15:28:27|52373.35
15:28:27|52374.26
15:28:28|52373.08
15:28:29|52375.35
15:28:31|52390.
15:28:32|52383.19
15:28:34|52379.89
15:28:35|52377.64
15:28:36|52372.77
15:28:37|52382.
15:28:37|52384.23
15:28:39|52367.24
15:28:40|52373.23
15:28:41|52375.91
15:28:42|52374.5
15:28:43|52372.73
15:28:44|52377.67
15:28:45|52378.9
15:28:46|52374.81
15:28:47|52372.27
15:28:48|52375.35
15:28:49|52372.04
15:28:50|52379.67
15:28:51|52382.05
15:28:52|52386.45
15:28:54|52388.15
15:28:54|52387.55
15:28:55|52380.01
15:28:56|52382.23
15:28:57|52380.43
15:28:58|52370.61
15:29:00|52382.19
15:29:00|52381.66
15:29:01|52376.41
15:29:02|52375.47
15:29:04|52372.77
15:29:04|52372.26
15:29:06|52366.95
15:29:06|52360.22
15:29:07|52364.73
15:29:08|52362.53
15:29:09|52357.68
15:29:11|52356.46
15:29:11|52354.
15:29:13|52353.54
15:29:13|52355.87
15:29:14|52353.
15:29:15|52351.79
15:29:17|52346.07
15:29:17|52353.49
15:29:18|52349.74
15:29:19|52343.61
15:29:21|52336.01
15:29:22|52334.21
15:29:23|52335.47
15:29:24|52337.35
15:29:25|52330.65
15:29:26|52335.08
15:29:27|52324.34
15:29:28|52317.17
15:29:29|52320.69
15:29:30|52327.85
15:29:32|52338.56
15:29:33|52340.07
15:29:33|52340.87
15:29:34|52336.13
15:29:35|52337.68
15:29:36|52334.
15:29:38|52334.2
15:29:39|52336.85
15:29:39|52337.35
15:29:41|52328.1
15:29:42|52325.91
15:29:42|52320.96
15:29:44|52317.97
15:29:45|52319.67
15:29:46|52318.79
15:29:47|52320.
15:29:47|52317.1
15:29:49|52331.34
15:29:50|52328.61
15:29:51|52327.65
15:29:52|52324.16
15:29:53|52321.68
15:29:54|52321.67
15:29:54|52320.41
15:29:56|52318.11
15:29:57|52308.6
15:29:58|52310.79
15:29:59|52326.21
15:30:00|52328.85
15:30:01|52336.
15:30:03|52362.81
15:30:03|52372.51
15:30:05|52382.41
15:30:05|52382.
15:30:06|52393.65
15:30:07|52391.51
15:30:08|52385.74
15:30:09|52394.03
15:30:10|52396.55
15:30:12|52400.13
15:30:13|52402.25
15:30:14|52422.13
15:30:15|52404.01
15:30:16|52405.6
15:30:17|52400.01
15:30:18|52406.89
15:30:19|52415.01
15:30:20|52413.82
15:30:21|52421.58
15:30:22|52424.42
15:30:23|52430.87
15:30:24|52420.01
15:30:25|52416.14
15:30:26|52420.94
15:30:27|52419.54
15:30:28|52417.85
15:30:29|52420.58
15:30:30|52421.81
15:30:31|52425.3
15:30:32|52422.01
15:30:34|52420.6
15:30:36|52424.31
15:30:36|52423.3
15:30:38|52426.28
15:30:38|52424.
15:30:40|52429.14
15:30:40|52416.85
15:30:41|52427.13
15:30:42|52424.03
15:30:44|52427.15
15:30:45|52429.09
15:30:45|52423.94
15:30:47|52417.59
15:30:48|52416.8
15:30:48|52421.45
15:30:50|52418.9
15:30:51|52417.05
15:30:52|52416.14
15:30:53|52442.09
15:30:54|52449.14
15:30:55|52452.26
15:30:56|52443.82
15:30:57|52440.48
15:30:58|52433.58
15:31:00|52421.99
15:31:01|52445.24
15:31:01|52444.87
15:31:02|52444.4
15:31:03|52442.51
15:31:04|52446.
15:31:05|52440.05
15:31:07|52440.47
15:31:08|52441.92
15:31:08|52442.01
15:31:09|52444.
15:31:10|52449.2
15:31:11|52447.92
15:31:12|52446.66
15:31:13|52447.46
15:31:15|52448.01
15:31:16|52454.01
15:31:16|52458.01
15:31:17|52458.65
15:31:18|52464.41
15:31:19|52459.87
15:31:20|52457.97
15:31:21|52453.52
15:31:22|52468.16
15:31:23|52460.
15:31:24|52460.
15:31:26|52458.75
15:31:26|52466.41
15:31:27|52466.94
15:31:28|52451.61
15:31:29|52456.69
15:31:30|52466.68
15:31:31|52464.59
15:31:33|52476.
15:31:35|52471.95
15:31:35|52473.12
15:31:37|52471.83
15:31:39|52482.
15:31:39|52473.25
15:31:41|52464.
15:31:41|52465.73
15:31:42|52471.3
15:31:44|52466.99
15:31:45|52476.65
15:31:46|52483.97
15:31:47|52484.17
15:31:48|52491.05
15:31:49|52483.68
15:31:50|52486.
15:31:51|52489.42
15:31:52|52492.62
15:31:53|52504.11
15:31:54|52514.37
15:31:55|52513.72
15:31:56|52499.56
15:31:57|52511.87
15:31:58|52505.73
15:31:59|52507.36
15:32:00|52512.
15:32:02|52517.39
15:32:02|52506.55
15:32:03|52517.52
15:32:04|52524.35
15:32:05|52528.16
15:32:07|52547.84
15:32:07|52556.52
15:32:08|52567.09
15:32:10|52574.36
15:32:10|52573.29
15:32:11|52573.71
15:32:13|52562.19
15:32:13|52584.45
15:32:14|52597.99
15:32:15|52599.55
15:32:16|52597.95
15:32:17|52599.53
15:32:18|52581.12
15:32:19|52593.99
15:32:20|52600.
15:32:21|52597.01
15:32:22|52596.59
15:32:23|52602.44
15:32:24|52602.19
15:32:25|52611.24
15:32:26|52613.45
15:32:27|52626.79
15:32:28|52626.03
15:32:29|52637.88
15:32:30|52648.
15:32:31|52647.24
15:32:32|52631.48
15:32:34|52668.65
15:32:35|52654.01
15:32:37|52662.37
15:32:37|52660.15
15:32:38|52663.98
15:32:40|52662.74
15:32:41|52665.47
15:32:42|52662.41
15:32:43|52657.99
15:32:44|52656.31
15:32:45|52647.87
15:32:46|52651.01
15:32:48|52645.
15:32:48|52653.85
15:32:49|52650.
15:32:50|52625.
15:32:51|52617.61
15:32:53|52595.13
15:32:53|52580.
15:32:54|52557.98
15:32:56|52587.94
15:32:57|52608.01
15:32:58|52615.88
15:32:59|52635.73
15:33:00|52644.59
15:33:01|52633.4
15:33:02|52630.84
15:33:03|52628.01
15:33:04|52610.
15:33:05|52599.68
15:33:06|52596.26
15:33:07|52598.95
15:33:08|52594.12
15:33:10|52591.65
15:33:10|52614.77
15:33:11|52614.01
15:33:12|52595.8
15:33:14|52592.77
15:33:14|52597.66
15:33:16|52599.54
15:33:16|52592.03
15:33:17|52588.81
15:33:18|52595.41
15:33:19|52610.01
15:33:21|52610.89
15:33:21|52615.84
15:33:22|52617.87
15:33:23|52616.85
15:33:24|52633.98
15:33:25|52638.22
15:33:26|52634.12
15:33:27|52639.23
15:33:28|52627.73
15:33:29|52629.19
15:33:30|52622.17
15:33:31|52626.73
15:33:32|52629.17
15:33:33|52638.39
15:33:35|52634.01
15:33:37|52625.63
15:33:38|52620.
15:33:39|52614.01
15:33:40|52620.77
15:33:41|52636.
15:33:43|52649.5
15:33:44|52649.76
15:33:45|52640.01
15:33:46|52636.01
15:33:47|52634.26
15:33:48|52632.15
15:33:48|52628.01
15:33:50|52636.
15:33:50|52635.99
15:33:51|52635.45
15:33:52|52641.77
15:33:53|52636.
15:33:54|52630.56
15:33:55|52621.78
15:33:57|52608.01
15:33:57|52595.45
15:33:58|52596.35
15:33:59|52602.14
15:34:00|52605.75
15:34:01|52604.8
15:34:02|52620.67
15:34:04|52612.78
15:34:04|52613.56
15:34:05|52600.
15:34:06|52601.13
15:34:07|52593.02
15:34:09|52594.29
15:34:09|52587.87
15:34:10|52570.04
15:34:11|52567.74
15:34:12|52564.05
15:34:14|52561.87
15:34:14|52566.02
15:34:15|52577.32
15:34:16|52589.77
15:34:17|52574.02
15:34:18|52573.99
15:34:19|52565.78
15:34:20|52561.99
15:34:21|52555.87
15:34:22|52552.23
15:34:23|52549.42
15:34:25|52560.4
15:34:25|52555.84
15:34:27|52547.99
15:34:27|52542.
15:34:29|52542.72
15:34:29|52532.
15:34:31|52532.6
15:34:31|52534.95
15:34:32|52539.97
15:34:33|52539.12
15:34:35|52554.01
15:34:36|52562.8
15:34:38|52550.25
15:34:38|52548.96
15:34:40|52557.87
15:34:41|52552.95
15:34:42|52553.02
15:34:42|52555.65
15:34:43|52558.83
15:34:44|52558.4
15:34:45|52558.09
15:34:46|52559.98
15:34:47|52561.65
15:34:49|52559.27
15:34:49|52561.37
15:34:50|52562.01
15:34:51|52585.
15:34:53|52581.07
15:34:53|52577.4
15:34:54|52566.
15:34:55|52567.96
15:34:57|52562.01
15:34:57|52560.01
15:34:59|52556.39
15:34:59|52556.76
15:35:00|52563.93
15:35:01|52568.97
15:35:02|52587.25
15:35:04|52588.5
15:35:05|52595.15
15:35:06|52608.26
15:35:06|52606.16
15:35:07|52621.26
15:35:08|52627.53
15:35:09|52632.09
15:35:10|52629.84
15:35:11|52630.01
15:35:12|52634.41
15:35:14|52641.09
15:35:14|52638.22
15:35:15|52625.47
15:35:16|52646.46
15:35:17|52645.6
15:35:18|52647.17
15:35:20|52642.6
15:35:21|52647.07
15:35:21|52660.29
15:35:22|52649.35
15:35:24|52649.79
15:35:24|52640.
15:35:26|52635.99
15:35:26|52634.
15:35:27|52638.
15:35:28|52647.16
15:35:29|52641.58
15:35:31|52651.26
15:35:31|52643.97
15:35:32|52644.62
15:35:33|52645.98
15:35:34|52639.21
15:35:35|52627.8
15:35:37|52622.25
15:35:38|52622.4
15:35:39|52642.01
15:35:41|52639.99
15:35:42|52642.59
15:35:43|52641.98
15:35:45|52635.99
15:35:46|52633.5
15:35:46|52633.99
15:35:47|52633.82
15:35:48|52621.83
15:35:49|52607.53
15:35:51|52604.
15:35:52|52620.83
15:35:52|52615.
15:35:54|52622.72
15:35:54|52615.29
15:35:56|52615.41
15:35:57|52609.4
15:35:57|52609.7
15:35:59|52611.15
15:35:59|52624.
15:36:00|52621.61
15:36:01|52618.7
15:36:03|52618.
15:36:03|52620.08
15:36:04|52625.23
15:36:06|52637.05
15:36:06|52636.02
15:36:07|52638.01
15:36:08|52636.01
15:36:09|52624.24
15:36:11|52623.56
15:36:11|52619.72
15:36:12|52621.26
15:36:14|52623.1
15:36:14|52627.8
15:36:16|52627.95
15:36:17|52636.02
15:36:18|52632.47
15:36:19|52624.96
15:36:20|52649.8
15:36:21|52635.87
15:36:22|52637.96
15:36:23|52626.8
15:36:24|52632.32
15:36:25|52628.78
15:36:26|52626.61
15:36:27|52627.83
15:36:28|52625.65
15:36:29|52629.42
15:36:30|52626.52
15:36:31|52630.14
15:36:32|52604.23
15:36:33|52605.96
15:36:34|52600.
15:36:35|52591.97
15:36:36|52587.86
15:36:37|52568.41
15:36:38|52582.19
15:36:39|52576.73
15:36:40|52576.59
15:36:41|52577.15
15:36:42|52572.61
15:36:44|52571.74
15:36:44|52570.18
15:36:46|52576.
15:36:47|52577.4
15:36:48|52579.89
15:36:49|52590.22
15:36:49|52583.25
15:36:50|52593.02
15:36:51|52608.48
15:36:52|52608.04
15:36:53|52604.03
15:36:55|52609.97
15:36:55|52602.03
15:36:56|52601.56
15:36:58|52603.73
15:36:58|52598.18
15:36:59|52599.79
15:37:01|52592.25
15:37:02|52584.
15:37:03|52596.
15:37:04|52593.31
15:37:05|52597.65
15:37:07|52594.
15:37:07|52591.95
15:37:09|52586.05
15:37:09|52582.81
15:37:11|52582.
15:37:11|52586.24
15:37:12|52595.17
15:37:13|52595.15
15:37:14|52581.98
15:37:15|52578.56
15:37:17|52576.65
15:37:18|52568.17
15:37:18|52577.27
15:37:19|52565.99
15:37:20|52566.04
15:37:21|52566.79
15:37:23|52566.95
15:37:24|52571.88
15:37:24|52565.75
15:37:25|52566.69
15:37:27|52560.
15:37:27|52552.01
15:37:29|52551.3
15:37:30|52549.56
15:37:30|52547.22
15:37:32|52543.65
15:37:32|52551.46
15:37:33|52554.57
15:37:35|52553.95
15:37:35|52546.87
15:37:37|52543.38
15:37:38|52542.79
15:37:38|52532.29
15:37:41|52524.78
15:37:41|52524.
15:37:42|52486.
15:37:44|52486.28
15:37:45|52482.75
15:37:46|52486.51
15:37:47|52488.48
15:37:48|52496.33
15:37:49|52477.99
15:37:50|52476.
15:37:51|52471.93
15:37:52|52464.01
15:37:53|52460.12
15:37:54|52444.39
15:37:55|52437.99
15:37:56|52417.37
15:37:57|52414.
15:37:58|52398.86
15:37:59|52386.61
15:38:00|52395.
15:38:01|52417.99
15:38:02|52430.
15:38:03|52443.97
15:38:04|52467.67
15:38:05|52468.77
15:38:06|52472.05
15:38:07|52468.03
15:38:08|52458.29
15:38:09|52444.
15:38:10|52445.98
15:38:12|52445.68
15:38:13|52453.62
15:38:14|52452.
15:38:15|52437.99
15:38:16|52430.78
15:38:17|52429.8
15:38:18|52428.84
15:38:19|52443.65
15:38:20|52444.28
15:38:21|52444.05
15:38:22|52439.47
15:38:23|52433.53
15:38:24|52429.99
15:38:25|52427.99
15:38:26|52429.43
15:38:27|52428.76
15:38:28|52427.2
15:38:29|52424.
15:38:30|52429.54
15:38:31|52436.6
15:38:32|52427.78
15:38:33|52430.01
15:38:34|52428.85
15:38:36|52425.13
15:38:36|52428.14
15:38:37|52415.08
15:38:38|52418.86
15:38:39|52436.71
15:38:40|52434.01
15:38:42|52422.
15:38:43|52419.54
15:38:44|52421.81
15:38:45|52416.
15:38:46|52440.
15:38:47|52441.14
15:38:49|52463.4
15:38:49|52464.4
15:38:50|52459.77
15:38:51|52470.63
15:38:53|52476.
15:38:54|52466.75
15:38:54|52486.
15:38:55|52498.33
15:38:57|52499.21
15:38:58|52505.99
15:38:59|52508.
15:38:59|52505.36
15:39:01|52509.63
15:39:02|52520.
15:39:03|52521.97
15:39:04|52524.15
15:39:05|52525.99
15:39:06|52518.52
15:39:07|52489.
15:39:08|52471.56
15:39:09|52482.
15:39:11|52480.8
15:39:12|52486.93
15:39:12|52511.45
15:39:13|52520.
15:39:14|52529.88
15:39:15|52527.8
15:39:16|52526.84
15:39:18|52535.52
15:39:18|52555.07
15:39:20|52561.86
15:39:20|52547.92
15:39:22|52544.15
15:39:22|52529.21
15:39:23|52534.01
15:39:24|52550.
15:39:25|52548.
15:39:26|52542.7
15:39:27|52542.
15:39:28|52537.28
15:39:30|52535.18
15:39:31|52532.
15:39:32|52535.77
15:39:32|52526.
15:39:34|52538.01
15:39:34|52517.93
15:39:36|52518.06
15:39:37|52515.89
15:39:38|52495.09
15:39:39|52482.28
15:39:39|52485.47
15:39:40|52488.7
15:39:43|52472.
15:39:44|52473.24
15:39:44|52479.97
15:39:45|52490.29
15:39:46|52493.84
15:39:47|52491.99
15:39:49|52495.
15:39:50|52491.91
15:39:50|52493.19
15:39:51|52507.99
15:39:52|52508.34
15:39:53|52508.39
15:39:55|52505.99
15:39:56|52520.01
15:39:56|52519.99
15:39:58|52516.37
15:39:58|52530.03
15:39:59|52529.52
15:40:01|52522.81
15:40:02|52523.72
15:40:03|52529.95
15:40:04|52528.01
15:40:05|52510.
15:40:06|52510.
15:40:08|52526.58
15:40:09|52536.25
15:40:10|52544.
15:40:10|52530.56
15:40:12|52536.1
15:40:13|52538.15
15:40:14|52534.37
15:40:15|52545.72
15:40:16|52540.94
15:40:17|52536.73
15:40:18|52547.4
15:40:19|52517.18
15:40:20|52509.78
15:40:20|52523.22
15:40:22|52534.88
15:40:23|52536.17
15:40:24|52552.25
15:40:25|52558.75
15:40:26|52561.23
15:40:26|52552.01
15:40:28|52556.21
15:40:28|52557.43
15:40:30|52558.53
15:40:30|52532.13
15:40:32|52535.
15:40:33|52527.99
15:40:33|52531.82
15:40:35|52540.07
15:40:35|52545.88
15:40:36|52546.2
15:40:38|52542.86
15:40:39|52555.65
15:40:39|52558.02
15:40:40|52556.39
15:40:43|52549.98
15:40:44|52556.7
15:40:46|52559.23
15:40:47|52571.29
15:40:48|52570.03
15:40:49|52579.68
15:40:50|52580.36
15:40:51|52583.74
15:40:52|52588.48
15:40:53|52586.41
15:40:55|52587.97
15:40:55|52586.62
15:40:57|52601.4
15:40:58|52596.1
15:40:59|52587.97
15:41:01|52559.22
15:41:01|52546.83
15:41:02|52548.57
15:41:03|52567.98
15:41:04|52565.18
15:41:05|52560.66
15:41:06|52564.58
15:41:08|52566.19
15:41:08|52574.56
15:41:09|52581.26
15:41:11|52577.92
15:41:11|52588.59
15:41:13|52593.36
15:41:14|52590.
15:41:14|52598.14
15:41:16|52602.05
15:41:16|52601.59
15:41:18|52601.33
15:41:19|52595.46
15:41:20|52588.19
15:41:20|52599.99
15:41:22|52602.05
15:41:22|52602.79
15:41:23|52604.35
15:41:25|52602.
15:41:25|52597.2
15:41:26|52593.65
15:41:28|52599.56
15:41:29|52608.
15:41:30|52605.26
15:41:31|52604.13
15:41:32|52591.98
15:41:33|52594.
15:41:34|52597.61
15:41:35|52602.
15:41:36|52605.26
15:41:37|52607.22
15:41:38|52607.82
15:41:38|52613.08
15:41:39|52608.16
15:41:40|52608.35
15:41:42|52607.31
15:41:43|52608.62
15:41:44|52604.6
15:41:45|52610.49
15:41:46|52617.8
15:41:48|52619.56
15:41:48|52609.95
15:41:49|52610.
15:41:51|52610.
15:41:51|52597.99
15:41:52|52594.49
15:41:53|52589.99
15:41:54|52599.99
15:41:56|52610.3
15:41:56|52603.02
15:41:57|52614.01
15:41:58|52616.31
15:42:00|52614.68
15:42:01|52612.05
15:42:01|52605.99
15:42:02|52604.25
15:42:03|52604.46
15:42:04|52600.62
15:42:05|52609.47
15:42:06|52606.63
15:42:08|52602.76
15:42:09|52605.9
15:42:10|52599.98
15:42:11|52603.9
15:42:12|52605.49
15:42:13|52614.15
15:42:14|52611.78
15:42:15|52609.27
15:42:16|52606.82
15:42:17|52603.88
15:42:18|52587.22
15:42:19|52580.31
15:42:20|52576.63
15:42:21|52588.05
15:42:22|52583.32
15:42:23|52588.02
15:42:24|52593.6
15:42:25|52591.34
15:42:26|52603.9
15:42:27|52598.29
15:42:28|52602.65
15:42:30|52602.75
15:42:31|52601.05
15:42:31|52595.4
15:42:33|52605.29
15:42:33|52604.14
15:42:34|52611.44
15:42:35|52617.69
15:42:36|52599.45
15:42:38|52600.
15:42:38|52597.34
15:42:39|52608.3
15:42:40|52613.61
15:42:41|52609.96
15:42:42|52608.63
15:42:44|52605.86
15:42:45|52578.8
15:42:47|52574.
15:42:47|52575.59
15:42:48|52575.79
15:42:50|52571.6
15:42:50|52570.26
15:42:51|52575.11
15:42:52|52567.84
15:42:54|52568.01
15:42:55|52564.9
15:42:55|52566.2
15:42:57|52567.56
15:42:58|52568.63
15:42:59|52563.2
15:43:00|52572.6
15:43:01|52580.
15:43:02|52581.5
15:43:03|52585.87
15:43:04|52604.02
15:43:05|52585.94
15:43:06|52578.18
15:43:07|52584.89
15:43:08|52574.88
15:43:09|52572.14
15:43:10|52575.95
15:43:11|52572.02
15:43:12|52566.85
15:43:13|52567.42
15:43:14|52555.5
15:43:15|52546.87
15:43:16|52544.01
15:43:17|52529.28
15:43:18|52508.82
15:43:19|52507.36
15:43:20|52501.53
15:43:21|52487.82
15:43:22|52493.99
15:43:23|52493.97
15:43:24|52509.79
15:43:25|52518.59
15:43:26|52507.65
15:43:27|52513.25
15:43:28|52523.49
15:43:29|52519.57
15:43:30|52520.82
15:43:31|52521.09
15:43:32|52517.2
15:43:33|52515.97
15:43:34|52509.63
15:43:35|52520.9
15:43:36|52530.36
15:43:37|52531.81
15:43:39|52514.37
15:43:39|52506.
15:43:40|52505.99
15:43:41|52505.83
15:43:43|52501.86
15:43:43|52495.88
15:43:45|52504.
15:43:46|52505.85
15:43:47|52505.85
15:43:48|52505.44
15:43:49|52487.47
15:43:50|52497.71
15:43:52|52494.96
15:43:53|52500.54
15:43:54|52496.63
15:43:54|52484.92
15:43:56|52484.5
15:43:57|52467.99
15:43:58|52456.
15:44:00|52457.86
15:44:01|52451.65
15:44:01|52456.01
15:44:02|52472.
15:44:03|52483.61
15:44:04|52492.
15:44:06|52484.6
15:44:07|52478.81
15:44:08|52477.99
15:44:09|52482.
15:44:10|52479.
15:44:11|52478.3
15:44:11|52479.63
15:44:13|52470.9
15:44:14|52473.26
15:44:14|52477.85
15:44:16|52486.88
15:44:17|52498.18
15:44:18|52502.28
15:44:19|52506.01
15:44:20|52510.22
15:44:21|52509.28
15:44:22|52508.
15:44:23|52514.97
15:44:24|52524.
15:44:25|52525.5
15:44:26|52523.89
15:44:27|52521.34
15:44:28|52523.8
15:44:29|52522.53
15:44:30|52527.28
15:44:31|52528.75
15:44:32|52530.6
15:44:33|52534.01
15:44:34|52537.74
15:44:35|52541.16
15:44:36|52535.82
15:44:37|52534.28
15:44:39|52538.07
15:44:39|52537.15
15:44:40|52541.2
15:44:41|52542.85
15:44:42|52547.6
15:44:43|52551.75
15:44:44|52551.84
15:44:46|52546.55
15:44:47|52553.95
15:44:48|52552.1
15:44:49|52554.65
15:44:50|52547.73
15:44:51|52551.75
15:44:52|52549.44
15:44:53|52540.12
15:44:54|52533.9
15:44:55|52537.3
15:44:56|52535.64
15:44:57|52524.64
15:44:58|52520.54
15:44:59|52515.48
15:45:00|52515.83
15:45:01|52520.25
15:45:03|52519.07
15:45:03|52527.77
15:45:05|52539.89
15:45:05|52550.01
15:45:06|52564.61
15:45:09|52567.92
15:45:09|52575.3
15:45:10|52570.
15:45:11|52575.21
15:45:12|52578.27
15:45:13|52576.83
15:45:14|52578.21
15:45:15|52579.32
15:45:16|52577.85
15:45:17|52586.01
15:45:18|52583.24
15:45:19|52578.32
15:45:20|52579.85
15:45:21|52581.22
15:45:22|52583.12
15:45:24|52589.94
15:45:24|52590.55
15:45:25|52591.55
15:45:27|52589.43
15:45:28|52582.96
15:45:28|52582.25
15:45:29|52576.
15:45:30|52590.01
15:45:31|52592.87
15:45:33|52592.81
15:45:33|52603.25
15:45:34|52603.15
15:45:35|52600.
15:45:36|52601.2
15:45:37|52612.18
15:45:38|52599.99
15:45:39|52599.14
15:45:40|52604.83
15:45:41|52599.2
15:45:42|52594.02
15:45:43|52599.2
15:45:44|52598.32
15:45:45|52599.12
15:45:46|52598.07
15:45:49|52571.38
15:45:50|52584.05
15:45:51|52584.42
15:45:52|52601.86
15:45:53|52604.6
15:45:54|52598.
15:45:55|52597.88
15:45:56|52600.02
15:45:57|52598.47
15:45:57|52599.48
15:45:59|52598.02
15:46:00|52595.51
15:46:01|52600.48
15:46:02|52610.43
15:46:03|52614.45
15:46:04|52610.77
15:46:06|52609.62
15:46:07|52615.21
15:46:07|52614.45
15:46:09|52614.48
15:46:09|52614.82
15:46:10|52613.28
15:46:12|52612.15
15:46:12|52616.13
15:46:14|52612.
15:46:14|52611.99
15:46:15|52606.95
15:46:17|52616.
15:46:18|52630.02
15:46:19|52632.
15:46:19|52637.99
15:46:21|52626.12
15:46:22|52631.88
15:46:22|52631.99
15:46:24|52632.5
15:46:25|52633.56
15:46:26|52636.6
15:46:27|52638.2
15:46:27|52632.4
15:46:28|52620.02
15:46:30|52614.
15:46:31|52607.6
15:46:32|52600.
15:46:33|52601.05
15:46:34|52612.09
15:46:35|52616.33
15:46:36|52624.5
15:46:37|52628.7
15:46:38|52625.99
15:46:39|52630.5
15:46:40|52628.73
15:46:41|52634.
15:46:42|52633.99
15:46:43|52635.23
15:46:44|52634.
15:46:45|52630.8
15:46:46|52629.4
15:46:47|52632.35
15:46:49|52629.42
15:46:50|52628.51
15:46:51|52627.59
15:46:52|52629.86
15:46:54|52627.95
15:46:55|52627.68
15:46:56|52600.6
15:46:57|52599.7
15:46:58|52598.07
15:46:59|52591.38
15:47:00|52573.14
15:47:01|52586.61
15:47:03|52602.03
15:47:03|52599.22
15:47:05|52592.43
15:47:06|52587.25
15:47:07|52590.53
15:47:08|52602.03
15:47:08|52603.65
15:47:10|52608.42
15:47:10|52625.25
15:47:12|52635.08
15:47:13|52628.94
15:47:14|52627.
15:47:15|52625.09
15:47:17|52626.1
15:47:17|52627.79
15:47:18|52630.5
15:47:19|52629.66
15:47:20|52630.34
15:47:21|52630.39
15:47:22|52631.13
15:47:23|52611.71
15:47:24|52610.38
15:47:25|52620.13
15:47:26|52625.4
15:47:27|52625.66
15:47:29|52621.74
15:47:29|52621.86
15:47:30|52623.7
15:47:31|52628.95
15:47:32|52626.17
15:47:33|52626.95
15:47:35|52636.45
15:47:35|52631.46
15:47:36|52629.11
15:47:37|52629.8
15:47:38|52629.49
15:47:40|52628.62
15:47:40|52641.
15:47:41|52646.59
15:47:42|52643.71
15:47:44|52647.32
15:47:45|52652.27
15:47:46|52655.19
15:47:47|52655.7
15:47:48|52649.97
15:47:50|52644.
15:47:50|52640.99
15:47:51|52640.44
15:47:53|52642.75
15:47:54|52628.99
15:47:55|52625.98
15:47:56|52629.99
15:47:58|52635.98
15:47:59|52632.48
15:48:00|52637.2
15:48:00|52628.75
15:48:03|52648.41
15:48:04|52646.48
15:48:05|52645.86
15:48:05|52633.69
15:48:06|52635.59
15:48:08|52630.32
15:48:09|52631.97
15:48:11|52627.13
15:48:11|52619.4
15:48:12|52621.24
15:48:14|52615.7
15:48:14|52622.8
15:48:16|52631.4
15:48:16|52633.41
15:48:18|52633.5
15:48:18|52628.15
15:48:20|52623.74
15:48:21|52622.67
15:48:21|52622.39
15:48:22|52628.74
15:48:24|52619.54
15:48:25|52616.19
15:48:25|52613.86
15:48:27|52620.55
15:48:28|52613.07
15:48:29|52601.51
15:48:30|52597.45
15:48:31|52593.65
15:48:31|52590.28
15:48:32|52590.11
15:48:34|52592.72
15:48:35|52605.6
15:48:36|52599.16
15:48:37|52596.74
15:48:37|52602.05
15:48:38|52603.91
15:48:40|52601.06
15:48:41|52604.25
15:48:43|52593.59
15:48:43|52588.5
15:48:44|52589.76
15:48:45|52580.14
15:48:46|52573.84
15:48:47|52572.29
15:48:48|52580.28
15:48:50|52575.42
15:48:52|52577.99
15:48:53|52559.43
15:48:54|52558.75
15:48:55|52563.99
15:48:57|52562.97
15:48:58|52561.84
15:48:59|52561.12
15:49:00|52547.5
15:49:01|52551.18
15:49:02|52550.38
15:49:03|52550.01
15:49:04|52542.24
15:49:05|52544.93
15:49:06|52545.55
15:49:07|52541.88
15:49:07|52535.79
15:49:09|52528.52
15:49:10|52521.53
15:49:10|52524.29
15:49:11|52516.87
15:49:13|52516.64
15:49:14|52516.76
15:49:15|52528.05
15:49:16|52509.4
15:49:17|52506.59
15:49:18|52507.48
15:49:19|52505.55
15:49:20|52497.9
15:49:22|52488.38
15:49:23|52510.86
15:49:23|52508.37
15:49:25|52511.5
15:49:25|52501.99
15:49:26|52510.73
15:49:28|52519.85
15:49:29|52523.06
15:49:30|52522.65
15:49:31|52509.8
15:49:31|52495.97
15:49:33|52513.81
15:49:33|52518.9
15:49:35|52520.05
15:49:36|52520.
15:49:37|52516.51
15:49:38|52537.07
15:49:39|52543.37
15:49:40|52539.67
15:49:41|52538.
15:49:41|52541.99
15:49:43|52548.
15:49:44|52538.27
15:49:45|52533.67
15:49:46|52529.43
15:49:47|52531.67
15:49:48|52533.39
15:49:49|52534.3
15:49:49|52531.99
15:49:51|52535.86
15:49:53|52530.01
15:49:53|52540.
15:49:55|52553.95
15:49:56|52553.99
15:49:57|52549.2
15:49:58|52543.49
15:49:59|52539.38
15:50:00|52550.
15:50:01|52559.27
15:50:02|52567.99
15:50:03|52578.04
15:50:04|52592.89
15:50:06|52594.32
15:50:06|52594.12
15:50:07|52578.01
15:50:09|52583.55
15:50:10|52594.01
15:50:11|52592.01
15:50:12|52592.46
15:50:13|52603.45
15:50:14|52607.94
15:50:15|52603.19
15:50:16|52606.18
15:50:17|52604.38
15:50:18|52596.01
15:50:19|52613.45
15:50:21|52611.31
15:50:22|52616.57
15:50:23|52608.
15:50:24|52615.64
15:50:24|52616.98
15:50:26|52622.83
15:50:26|52605.75
15:50:27|52606.01
15:50:28|52607.88
15:50:30|52610.88
15:50:31|52615.65
15:50:31|52617.15
15:50:33|52613.45
15:50:35|52613.01
15:50:35|52599.2
15:50:36|52605.74
15:50:37|52618.7
15:50:38|52618.18
15:50:39|52614.31
15:50:40|52626.99
15:50:41|52622.
15:50:43|52621.86
15:50:43|52619.64
15:50:45|52616.86
15:50:45|52614.
15:50:46|52615.67
15:50:47|52606.4
15:50:48|52595.
15:50:49|52608.69
15:50:50|52615.42
15:50:52|52591.65
15:50:53|52568.03
15:50:54|52546.
15:50:55|52562.
15:50:56|52564.86
15:50:57|52572.
15:50:58|52572.13
15:51:00|52568.4
15:51:00|52574.74
15:51:02|52592.
15:51:02|52587.82
15:51:03|52588.76
15:51:04|52582.34
15:51:05|52584.42
15:51:06|52591.58
15:51:08|52592.66
15:51:08|52602.5
15:51:10|52610.14
15:51:10|52604.25
15:51:12|52605.99
15:51:13|52610.52
15:51:14|52614.31
15:51:16|52611.34
15:51:16|52594.01
15:51:18|52599.46
15:51:18|52615.51
15:51:20|52609.34
15:51:21|52612.89
15:51:21|52608.29
15:51:23|52604.69
15:51:23|52612.9
15:51:24|52615.98
15:51:26|52611.96
15:51:27|52620.
15:51:28|52621.32
15:51:28|52641.99
15:51:30|52639.9
15:51:30|52637.94
15:51:32|52640.97
15:51:32|52640.14
15:51:34|52647.08
15:51:34|52641.
15:51:35|52638.54
15:51:37|52646.09
15:51:38|52653.34
15:51:39|52654.22
15:51:39|52655.11
15:51:40|52663.99
15:51:41|52662.65
15:51:43|52662.1
15:51:44|52655.41
15:51:45|52656.69
15:51:46|52654.
15:51:47|52667.01
15:51:48|52662.95
15:51:49|52665.53
15:51:50|52664.42
15:51:51|52667.01
15:51:52|52667.34
15:51:54|52664.79
15:51:54|52667.05
15:51:55|52668.51
15:51:56|52672.7
15:51:57|52673.6
15:52:00|52677.19
15:52:01|52669.93
15:52:02|52663.95
15:52:02|52667.81
15:52:03|52673.63
15:52:05|52694.
15:52:06|52688.7
15:52:08|52701.15
15:52:09|52689.13
15:52:10|52698.1
15:52:11|52701.05
15:52:12|52673.97
15:52:13|52673.99
15:52:14|52682.44
15:52:15|52692.
15:52:15|52693.27
15:52:17|52690.54
15:52:18|52684.01
15:52:19|52696.31
15:52:20|52699.41
15:52:21|52692.18
15:52:22|52689.6
15:52:23|52696.64
15:52:24|52692.76
15:52:25|52697.84
15:52:26|52702.75
15:52:27|52703.75
15:52:28|52700.38
15:52:30|52702.29
15:52:30|52697.15
15:52:31|52697.81
15:52:32|52699.82
15:52:34|52692.55
15:52:34|52695.89
15:52:35|52696.4
15:52:36|52698.89
15:52:37|52698.
15:52:39|52692.43
15:52:39|52692.04
15:52:40|52697.92
15:52:41|52695.83
15:52:42|52701.87
15:52:43|52696.39
15:52:44|52699.98
15:52:46|52699.58
15:52:47|52702.
15:52:48|52697.95
15:52:48|52700.
15:52:49|52697.98
15:52:50|52697.21
15:52:51|52697.1
15:52:52|52693.96
15:52:54|52698.25
15:52:55|52696.07
15:52:56|52696.02
15:52:57|52696.4
15:52:58|52694.04
15:52:59|52690.07
15:53:00|52693.5
15:53:01|52699.21
15:53:03|52697.81
15:53:04|52705.9
15:53:04|52703.81
15:53:05|52705.49
15:53:07|52705.71
15:53:07|52706.
15:53:08|52705.2
15:53:10|52701.9
15:53:11|52705.99
15:53:11|52705.51
15:53:12|52707.61
15:53:13|52705.99
15:53:14|52709.39
15:53:16|52708.85
15:53:17|52711.78
15:53:18|52710.05
15:53:19|52712.75
15:53:20|52716.08
15:53:20|52718.23
15:53:21|52721.53
15:53:22|52722.13
15:53:24|52728.91
15:53:24|52724.45
15:53:25|52733.88
15:53:26|52742.96
15:53:28|52747.07
15:53:29|52748.
15:53:30|52754.62
15:53:31|52737.99
15:53:32|52750.71
15:53:32|52760.73
15:53:34|52762.
15:53:35|52742.51
15:53:36|52754.03
15:53:37|52757.7
15:53:38|52760.31
15:53:39|52761.94
15:53:40|52772.8
15:53:41|52743.99
15:53:42|52746.13
15:53:43|52749.5
15:53:45|52748.59
15:53:46|52735.44
15:53:46|52731.85
15:53:47|52720.
15:53:48|52736.01
15:53:49|52741.5
15:53:50|52738.82
15:53:51|52741.93
15:53:52|52735.81
15:53:53|52735.36
15:53:55|52738.12
15:53:55|52737.38
15:53:58|52746.17
15:53:59|52760.43
15:54:00|52746.01
15:54:01|52744.21
15:54:03|52740.08
15:54:04|52743.78
15:54:05|52739.52
15:54:06|52739.86
15:54:07|52739.08
15:54:08|52741.65
15:54:08|52740.41
15:54:10|52744.25
15:54:10|52747.56
15:54:12|52743.9
15:54:13|52742.81
15:54:14|52743.
15:54:14|52740.13
15:54:15|52744.46
15:54:17|52749.39
15:54:18|52763.22
15:54:18|52749.05
15:54:19|52771.6
15:54:21|52758.33
15:54:22|52760.77
15:54:23|52756.48
15:54:24|52758.04
15:54:25|52759.15
15:54:26|52756.46
15:54:26|52744.25
15:54:28|52749.23
15:54:28|52754.01
15:54:30|52730.09
15:54:31|52724.64
15:54:32|52732.
15:54:33|52725.88
15:54:34|52723.69
15:54:35|52723.84
15:54:36|52719.88
15:54:37|52722.84
15:54:38|52717.99
15:54:39|52719.85
15:54:40|52709.57
15:54:41|52712.34
15:54:42|52719.67
15:54:43|52711.91
15:54:44|52695.91
15:54:45|52691.93
15:54:46|52681.69
15:54:47|52690.
15:54:48|52698.3
15:54:49|52700.5
15:54:50|52709.07
15:54:51|52712.42
15:54:53|52714.01
15:54:54|52709.01
15:54:54|52706.
15:54:57|52718.88
15:54:58|52715.75
15:54:58|52724.
15:55:00|52721.5
15:55:01|52715.17
15:55:03|52728.16
15:55:03|52739.82
15:55:04|52732.63
15:55:06|52742.82
15:55:06|52734.32
15:55:08|52745.43
15:55:08|52751.21
15:55:10|52752.
15:55:10|52748.43
15:55:11|52748.5
15:55:13|52749.5
15:55:14|52739.02
15:55:15|52746.18
15:55:16|52750.1
15:55:17|52750.16
15:55:18|52751.97
15:55:19|52750.73
15:55:20|52750.9
15:55:21|52750.83
15:55:22|52752.63
15:55:23|52751.21
15:55:24|52753.74
15:55:25|52750.46
15:55:26|52747.23
15:55:28|52745.58
15:55:29|52736.44
15:55:30|52742.25
15:55:31|52751.25
15:55:32|52753.4
15:55:33|52745.98
15:55:34|52749.5
15:55:35|52740.75
15:55:36|52745.84
15:55:37|52750.05
15:55:38|52747.28
15:55:39|52748.2
15:55:40|52748.83
15:55:41|52747.6
15:55:42|52734.96
15:55:43|52723.17
15:55:44|52732.
15:55:45|52737.73
15:55:46|52731.96
15:55:47|52724.
15:55:48|52715.19
15:55:49|52726.75
15:55:51|52730.6
15:55:51|52747.99
15:55:52|52743.36
15:55:53|52754.03
15:55:54|52750.93
15:55:55|52749.66
15:55:57|52749.5
15:55:59|52749.69
15:55:59|52750.03
15:56:00|52754.6
15:56:02|52754.01
15:56:03|52753.99
15:56:03|52765.55
15:56:05|52770.01
15:56:06|52768.
15:56:07|52762.42
15:56:08|52768.74
15:56:08|52770.92
15:56:09|52778.55
15:56:11|52777.5
15:56:12|52779.99
15:56:13|52772.01
15:56:14|52772.89
15:56:15|52769.96
15:56:16|52748.67
15:56:17|52757.59
15:56:18|52771.27
15:56:18|52778.5
15:56:20|52772.1
15:56:21|52777.24
15:56:21|52780.01
15:56:23|52780.6
15:56:24|52774.07
15:56:25|52773.48
15:56:26|52778.97
15:56:27|52784.01
15:56:28|52782.
15:56:29|52784.5
15:56:31|52787.9
15:56:31|52785.2
15:56:32|52786.79
15:56:33|52790.15
15:56:34|52798.06
15:56:35|52797.04
15:56:37|52809.27
15:56:37|52802.69
15:56:38|52800.
15:56:39|52799.68
15:56:40|52792.
15:56:41|52786.43
15:56:42|52775.95
15:56:43|52777.86
15:56:44|52786.9
15:56:45|52809.29
15:56:46|52798.18
15:56:48|52794.15
15:56:48|52781.53
15:56:49|52771.82
15:56:50|52777.07
15:56:52|52775.12
15:56:52|52775.82
15:56:54|52763.7
15:56:54|52757.06
15:56:55|52755.79
15:56:56|52758.
15:56:58|52739.22
15:57:00|52728.01
15:57:01|52740.55
15:57:01|52737.59
15:57:03|52729.24
15:57:04|52714.21
15:57:05|52725.61
15:57:06|52730.
15:57:07|52727.45
15:57:08|52726.
15:57:09|52723.7
15:57:10|52711.99
15:57:11|52722.3
15:57:12|52715.
15:57:13|52717.88
15:57:14|52713.95
15:57:15|52725.85
15:57:16|52710.12
15:57:17|52711.37
15:57:18|52714.63
15:57:19|52714.5
15:57:20|52727.7
15:57:21|52729.53
15:57:22|52721.87
15:57:24|52719.51
15:57:24|52717.13
15:57:25|52700.4
15:57:27|52697.38
15:57:27|52696.66
15:57:28|52701.31
15:57:29|52693.5
15:57:30|52698.
15:57:31|52693.67
15:57:32|52697.
15:57:33|52697.88
15:57:34|52677.75
15:57:35|52682.73
15:57:36|52682.86
15:57:37|52678.65
15:57:38|52687.87
15:57:39|52684.15
15:57:40|52684.57
15:57:41|52700.
15:57:42|52694.2
15:57:44|52705.93
15:57:44|52705.12
15:57:45|52714.13
15:57:46|52715.06
15:57:47|52718.2
15:57:48|52716.91
15:57:50|52734.75
15:57:51|52740.
15:57:52|52749.5
15:57:52|52753.26
15:57:54|52751.31
15:57:55|52754.
15:57:55|52758.49
15:57:56|52753.4
15:57:57|52755.88
15:57:58|52760.56
15:58:00|52753.92
15:58:01|52760.57
15:58:02|52756.28
15:58:03|52755.01
15:58:03|52748.9
15:58:04|52744.35
15:58:06|52735.37
15:58:06|52737.1
15:58:08|52733.79
15:58:09|52739.79
15:58:10|52747.2
15:58:11|52749.01
15:58:11|52742.
15:58:13|52742.5
15:58:14|52741.5
15:58:15|52741.71
15:58:16|52737.99
15:58:18|52737.95
15:58:19|52725.69
15:58:19|52723.48
15:58:21|52703.8
15:58:22|52692.87
15:58:23|52695.89
15:58:24|52702.05
15:58:24|52710.61
15:58:26|52715.97
15:58:26|52715.03
15:58:28|52730.
15:58:29|52734.
15:58:29|52733.42
15:58:31|52711.96
15:58:32|52703.68
15:58:32|52703.18
15:58:34|52701.99
15:58:35|52705.27
15:58:36|52710.
15:58:37|52711.37
15:58:38|52705.86
15:58:38|52715.41
15:58:40|52709.99
15:58:40|52705.82
15:58:42|52706.01
15:58:42|52701.98
15:58:44|52708.19
15:58:44|52715.29
15:58:45|52715.47
15:58:47|52711.99
15:58:48|52698.87
15:58:48|52686.75
15:58:50|52701.86
15:58:51|52707.57
15:58:52|52704.5
15:58:53|52704.07
15:58:54|52702.37
15:58:55|52702.3
15:58:57|52700.
15:58:57|52707.4
15:58:58|52708.89
15:58:59|52710.
15:59:01|52715.6
15:59:03|52714.75
15:59:04|52718.15
15:59:05|52727.88
15:59:05|52725.71
15:59:07|52718.25
15:59:08|52722.26
15:59:09|52723.74
15:59:10|52725.04
15:59:11|52726.05
15:59:12|52724.16
15:59:14|52750.
15:59:15|52756.21
15:59:16|52772.83
15:59:16|52778.11
15:59:18|52750.
15:59:18|52758.59
15:59:19|52778.34
15:59:20|52789.
15:59:21|52791.99
15:59:22|52804.78
15:59:23|52803.38
15:59:24|52804.01
15:59:25|52801.67
15:59:26|52809.49
15:59:27|52809.97
15:59:28|52811.99
15:59:30|52817.08
15:59:31|52816.15
15:59:31|52814.01
15:59:32|52804.55
15:59:34|52800.91
15:59:35|52804.71
15:59:36|52814.01
15:59:37|52812.29
15:59:38|52809.61
15:59:39|52805.1
15:59:40|52789.98
15:59:41|52799.67
15:59:42|52808.93
15:59:43|52814.55
15:59:44|52810.19
15:59:45|52810.
15:59:46|52811.84
15:59:47|52813.89
15:59:48|52821.48
15:59:49|52813.05
15:59:50|52822.67
15:59:51|52825.42
15:59:52|52824.82
15:59:53|52821.6
15:59:54|52825.11
15:59:55|52823.99
15:59:56|52817.5
15:59:57|52820.61
15:59:58|52833.32
15:59:59|52826.39
16:00:01|52806.
16:00:02|52802.
16:00:04|52789.99
16:00:05|52784.98
16:00:06|52805.98
16:00:07|52804.4
16:00:08|52799.16
16:00:09|52800.82
16:00:10|52804.01
16:00:11|52822.64
16:00:12|52824.13
16:00:13|52832.37
16:00:14|52818.55
16:00:15|52814.14
16:00:16|52822.09
16:00:17|52824.57
16:00:18|52819.38
16:00:19|52816.12
16:00:20|52816.
16:00:22|52806.
16:00:22|52813.06
16:00:23|52804.31
16:00:24|52813.22
16:00:25|52814.25
16:00:26|52809.29
16:00:27|52806.78
16:00:28|52802.
16:00:29|52801.09
16:00:30|52792.01
16:00:31|52791.99
16:00:32|52787.92
16:00:33|52777.28
16:00:34|52758.
16:00:35|52758.94
16:00:36|52745.37
16:00:37|52768.12
16:00:38|52753.68
16:00:40|52753.15
16:00:40|52765.95
16:00:41|52779.26
16:00:42|52780.37
16:00:43|52784.88
16:00:44|52737.53
16:00:46|52748.01
16:00:46|52768.01
16:00:47|52779.5
16:00:49|52779.98
16:00:49|52769.07
16:00:50|52778.03
16:00:51|52778.23
16:00:52|52778.
16:00:53|52776.16
16:00:54|52778.22
16:00:55|52795.57
16:00:57|52782.
16:00:57|52797.38
16:00:58|52807.94
16:01:00|52817.94
16:01:00|52823.9
16:01:03|52827.38
16:01:04|52825.25
16:01:05|52845.74
16:01:06|52843.28
16:01:07|52840.18
16:01:08|52834.89
16:01:08|52848.
16:01:09|52846.
16:01:10|52835.24
16:01:12|52832.02
16:01:13|52825.4
16:01:13|52837.98
16:01:14|52841.9
16:01:15|52844.01
16:01:16|52848.18
16:01:17|52842.56
16:01:19|52844.26
16:01:20|52851.54
16:01:21|52855.49
16:01:21|52854.
16:01:22|52858.81
16:01:24|52860.95
16:01:24|52860.31
16:01:25|52864.82
16:01:26|52872.
16:01:29|52874.61
16:01:29|52884.01
16:01:30|52887.11
16:01:31|52878.54
16:01:32|52878.88
16:01:33|52864.02
16:01:35|52869.99
16:01:36|52878.01
16:01:36|52870.22
16:01:37|52867.
16:01:38|52873.91
16:01:39|52877.95
16:01:40|52880.01
16:01:41|52875.6
16:01:42|52878.63
16:01:43|52879.55
16:01:44|52878.16
16:01:46|52880.82
16:01:46|52886.2
16:01:47|52882.12
16:01:48|52876.
16:01:49|52880.01
16:01:51|52882.7
16:01:52|52882.01
16:01:52|52876.13
16:01:53|52878.65
16:01:54|52876.55
16:01:55|52883.93
16:01:56|52866.95
16:01:57|52870.14
16:01:59|52864.
16:01:59|52863.46
16:02:00|52857.96
16:02:01|52872.6
16:02:02|52878.65
16:02:04|52879.25
16:02:05|52857.68
16:02:06|52850.77
16:02:08|52850.05
16:02:08|52841.51
16:02:10|52832.14
16:02:11|52820.81
16:02:11|52822.
16:02:13|52809.14
16:02:13|52788.06
16:02:14|52805.29
16:02:16|52824.01
16:02:17|52805.18
16:02:17|52787.
16:02:18|52792.25
16:02:19|52790.
16:02:21|52787.85
16:02:21|52782.01
16:02:22|52766.5
16:02:23|52760.29
16:02:24|52735.73
16:02:25|52756.01
16:02:26|52760.
16:02:27|52775.
16:02:28|52765.83
16:02:29|52767.81
16:02:30|52775.62
16:02:32|52759.78
16:02:33|52758.46
16:02:34|52755.79
16:02:35|52811.1
16:02:36|52815.85
16:02:37|52800.12
16:02:38|52794.13
16:02:39|52795.93
16:02:40|52802.85
16:02:41|52795.55
16:02:42|52786.05
16:02:43|52786.
16:02:44|52798.06
16:02:45|52813.86
16:02:46|52815.4
16:02:47|52807.57
16:02:48|52804.
16:02:49|52800.01
16:02:51|52797.05
16:02:51|52792.93
16:02:52|52785.47
16:02:53|52787.98
16:02:54|52778.73
16:02:55|52785.4
16:02:56|52786.01
16:02:57|52788.89
16:02:58|52802.34
16:02:59|52803.55
16:03:00|52803.63
16:03:01|52804.62
16:03:02|52804.01
16:03:03|52818.37
16:03:05|52836.07
16:03:05|52850.35
16:03:07|52857.86
16:03:08|52846.01
16:03:09|52857.1
16:03:10|52863.04
16:03:11|52843.25
16:03:13|52825.75
16:03:14|52846.
16:03:14|52859.89
16:03:15|52862.56
16:03:16|52875.88
16:03:17|52877.96
16:03:19|52877.95
16:03:19|52868.
16:03:20|52879.87
16:03:21|52877.24
16:03:22|52868.76
16:03:24|52879.2
16:03:25|52884.3
16:03:26|52884.14
16:03:26|52888.34
16:03:28|52889.94
16:03:29|52894.95
16:03:30|52893.77
16:03:31|52894.18
16:03:32|52896.
16:03:33|52882.
16:03:34|52885.88
16:03:35|52884.88
16:03:36|52877.96
16:03:37|52882.73
16:03:38|52872.
16:03:39|52862.62
16:03:40|52860.9
16:03:41|52856.
16:03:42|52841.99
16:03:43|52830.
16:03:44|52809.85
16:03:46|52799.86
16:03:46|52813.35
16:03:48|52824.63
16:03:48|52828.95
16:03:49|52842.55
16:03:50|52841.65
16:03:51|52847.99
16:03:52|52841.99
16:03:53|52860.48
16:03:54|52869.98
16:03:55|52856.52
16:03:56|52863.58
16:03:58|52868.12
16:03:58|52867.95
16:03:59|52870.15
16:04:00|52875.
16:04:01|52876.72
16:04:02|52866.37
16:04:04|52872.74
16:04:05|52888.37
16:04:06|52883.99
16:04:07|52879.67
16:04:08|52872.12
16:04:10|52871.38
16:04:10|52872.91
16:04:12|52865.96
16:04:13|52861.44
16:04:14|52849.8
16:04:15|52842.
16:04:16|52837.9
16:04:17|52829.17
16:04:17|52825.
16:04:19|52836.66
16:04:19|52841.46
16:04:21|52854.14
16:04:21|52865.53
16:04:23|52839.5
16:04:23|52844.14
16:04:24|52852.42
16:04:26|52850.58
16:04:27|52839.99
16:04:28|52842.55
16:04:29|52843.99
16:04:29|52847.42
16:04:31|52847.04
16:04:32|52846.04
16:04:33|52842.84
16:04:35|52840.
16:04:35|52831.07
16:04:36|52826.06
16:04:37|52827.86
16:04:38|52827.21
16:04:40|52837.9
16:04:41|52837.46
16:04:41|52836.85
16:04:43|52838.32
16:04:44|52842.01
16:04:44|52842.02
16:04:45|52843.88
16:04:46|52849.99
16:04:47|52851.8
16:04:49|52853.88
16:04:49|52857.55
16:04:51|52873.71
16:04:51|52874.55
16:04:53|52868.5
16:04:54|52872.17
16:04:55|52877.44
16:04:56|52872.97
16:04:57|52874.95
16:04:58|52867.29
16:04:58|52866.88
16:05:00|52864.6
16:05:01|52861.45
16:05:01|52865.
16:05:02|52870.45
16:05:04|52888.43
16:05:04|52887.68
16:05:07|52882.
16:05:07|52881.32
16:05:08|52886.65
16:05:10|52883.32
16:05:11|52887.99
16:05:12|52890.19
16:05:13|52890.36
16:05:13|52891.74
16:05:15|52891.5
16:05:16|52897.99
16:05:17|52887.94
16:05:18|52896.4
16:05:19|52893.2
16:05:20|52898.45
16:05:21|52903.75
16:05:22|52898.48
16:05:23|52904.45
16:05:24|52901.75
16:05:25|52904.22
16:05:27|52901.99
16:05:27|52897.45
16:05:28|52894.05
16:05:30|52900.68
16:05:30|52901.75
16:05:31|52894.
16:05:33|52899.75
16:05:34|52898.43
16:05:34|52898.02
16:05:35|52893.
16:05:37|52901.76
16:05:37|52901.34
16:05:39|52885.45
16:05:40|52892.84
16:05:40|52902.65
16:05:41|52896.46
16:05:43|52899.96
16:05:44|52901.6
16:05:45|52896.01
16:05:46|52902.8
16:05:47|52906.35
16:05:47|52910.
16:05:48|52921.45
16:05:49|52920.95
16:05:50|52922.35
16:05:51|52915.01
16:05:53|52914.01
16:05:53|52918.95
16:05:55|52925.18
16:05:55|52920.37
16:05:56|52925.94
16:05:57|52920.01
16:05:58|52900.
16:05:59|52885.93
16:06:01|52894.
16:06:01|52905.3
16:06:02|52905.75
16:06:04|52911.97
16:06:05|52907.33
16:06:06|52915.47
16:06:08|52906.43
16:06:08|52923.28
16:06:09|52916.43
16:06:11|52908.29
16:06:11|52902.9
16:06:12|52911.83
16:06:14|52916.17
16:06:14|52915.61
16:06:16|52908.29
16:06:17|52904.33
16:06:18|52905.79
16:06:19|52907.83
16:06:21|52911.91
16:06:21|52916.04
16:06:22|52916.14
16:06:23|52916.02
16:06:25|52916.31
16:06:26|52919.67
16:06:27|52906.03
16:06:28|52907.85
16:06:29|52909.8
16:06:30|52908.75
16:06:31|52908.75
16:06:32|52910.01
16:06:33|52914.17
16:06:34|52920.66
16:06:35|52919.78
16:06:35|52910.92
16:06:37|52910.8
16:06:38|52909.15
16:06:39|52900.01
16:06:40|52907.17
16:06:41|52907.18
16:06:42|52905.8
16:06:42|52926.
16:06:44|52922.04
16:06:45|52908.73
16:06:45|52912.36
16:06:46|52921.
16:06:48|52925.8
16:06:48|52924.01
16:06:50|52924.57
16:06:50|52930.03
16:06:52|52930.01
16:06:52|52929.5
16:06:54|52930.64
16:06:54|52929.86
16:06:56|52931.34
16:06:57|52930.03
16:06:57|52931.82
16:06:59|52931.3
16:07:00|52938.36
16:07:02|52937.7
16:07:02|52937.74
16:07:03|52932.61
16:07:04|52946.39
16:07:06|52945.3
16:07:07|52950.2
16:07:09|52929.96
16:07:10|52943.8
16:07:11|52947.97
16:07:11|52947.25
16:07:14|52924.94
16:07:14|52936.05
16:07:16|52942.
16:07:16|52943.55
16:07:17|52939.99
16:07:19|52939.15
16:07:19|52938.64
16:07:20|52945.2
16:07:21|52939.97
16:07:23|52943.89
16:07:23|52946.63
16:07:25|52947.83
16:07:25|52950.01
16:07:26|52944.04
16:07:27|52949.22
16:07:28|52948.79
16:07:30|52947.98
16:07:30|52949.7
16:07:31|52945.07
16:07:32|52952.
16:07:34|52962.39
16:07:34|52976.01
16:07:35|52975.
16:07:36|52984.01
16:07:38|52978.56
16:07:38|52987.79
16:07:40|52992.89
16:07:41|52995.45
16:07:42|53020.97
16:07:42|53040.63
16:07:43|53048.
16:07:44|53074.32
16:07:46|53084.
16:07:47|53076.
16:07:47|53101.27
16:07:48|53108.
16:07:49|53101.45
16:07:51|53096.
16:07:52|53098.01
16:07:53|53082.01
16:07:54|53092.43
16:07:55|53086.15
16:07:57|53051.41
16:07:57|53048.13
16:07:58|53050.01
16:08:00|53054.03
16:08:01|53065.68
16:08:01|53073.98
16:08:03|53080.01
16:08:03|53074.94
16:08:05|53087.55
16:08:06|53088.85
16:08:07|53106.86
16:08:08|53102.92
16:08:10|53110.53
16:08:10|53122.03
16:08:12|53148.
16:08:13|53155.
16:08:14|53174.16
16:08:15|53180.
16:08:16|53211.43
16:08:17|53208.18
16:08:18|53210.
16:08:20|53259.
16:08:20|53261.13
16:08:21|53218.
16:08:22|53213.59
16:08:23|53162.37
16:08:25|53143.99
16:08:26|53164.02
16:08:26|53154.24
16:08:28|53139.97
16:08:29|53158.41
16:08:29|53163.92
16:08:30|53136.42
16:08:31|53194.
16:08:32|53178.
16:08:34|53193.99
16:08:34|53198.27
16:08:36|53214.37
16:08:37|53237.22
16:08:37|53261.87
16:08:39|53261.74
16:08:39|53275.27
16:08:41|53277.23
16:08:42|53291.11
16:08:42|53302.02
16:08:44|53334.45
16:08:45|53289.14
16:08:45|53322.03
16:08:46|53295.67
16:08:48|53280.
16:08:49|53273.99
16:08:50|53292.01
16:08:51|53292.
16:08:52|53306.
16:08:53|53276.21
16:08:54|53283.78
16:08:55|53271.
16:08:56|53280.44
16:08:57|53268.
16:08:58|53273.53
16:08:59|53334.5
16:09:00|53305.56
16:09:01|53310.08
16:09:02|53333.21
16:09:04|53308.05
16:09:05|53338.01
16:09:05|53309.83
16:09:06|53347.34
16:09:07|53358.2
16:09:09|53356.01
16:09:11|53388.67
16:09:12|53424.83
16:09:13|53459.55
16:09:15|53433.91
16:09:16|53417.99
16:09:17|53427.05
16:09:18|53373.32
16:09:18|53376.64
16:09:19|53411.35
16:09:21|53418.04
16:09:22|53393.97
16:09:23|53373.99
16:09:23|53394.04
16:09:24|53398.32
16:09:25|53390.09
16:09:27|53416.56
16:09:27|53414.4
16:09:29|53409.5
16:09:29|53410.55
16:09:31|53397.33
16:09:32|53409.22
16:09:33|53404.
16:09:33|53410.06
16:09:34|53414.02
16:09:36|53410.
16:09:36|53427.88
16:09:38|53401.99
16:09:39|53406.01
16:09:40|53396.39
16:09:41|53402.57
16:09:42|53417.41
16:09:42|53398.09
16:09:44|53401.35
16:09:45|53406.02
16:09:46|53400.03
16:09:46|53394.52
16:09:47|53398.68
16:09:49|53399.6
16:09:50|53404.95
16:09:51|53407.82
16:09:52|53403.01
16:09:52|53400.12
16:09:53|53410.
16:09:55|53368.84
16:09:56|53398.1
16:09:57|53404.
16:09:58|53404.01
16:09:59|53401.29
16:10:00|53415.96
16:10:01|53413.32
16:10:02|53401.97
16:10:03|53392.39
16:10:04|53391.97
16:10:05|53388.13
16:10:06|53378.56
16:10:07|53366.01
16:10:08|53376.01
16:10:09|53372.86
16:10:10|53371.5
16:10:11|53373.09
16:10:12|53363.6
16:10:14|53353.1
16:10:15|53345.5
16:10:16|53345.16
16:10:17|53346.02
16:10:18|53362.67
16:10:19|53370.
16:10:19|53370.46
16:10:20|53376.03
16:10:21|53366.95
16:10:23|53363.99
16:10:24|53356.65
16:10:24|53359.99
16:10:25|53355.56
16:10:27|53354.01
16:10:28|53349.98
16:10:28|53342.
16:10:30|53313.99
16:10:31|53292.8
16:10:32|53285.85
16:10:33|53277.99
16:10:34|53274.62
16:10:35|53296.67
16:10:36|53292.
16:10:37|53276.
16:10:38|53268.59
16:10:40|53250.15
16:10:40|53256.43
16:10:41|53267.33
16:10:42|53248.
16:10:43|53266.
16:10:45|53279.47
16:10:45|53281.99
16:10:47|53296.4
16:10:48|53318.01
16:10:49|53297.97
16:10:51|53289.47
16:10:51|53312.91
16:10:52|53283.88
16:10:53|53289.87
16:10:55|53280.36
16:10:55|53279.15
16:10:56|53288.01
16:10:57|53272.9
16:10:58|53276.
16:11:00|53267.09
16:11:00|53273.99
16:11:01|53291.05
16:11:02|53293.01
16:11:03|53294.78
16:11:04|53314.03
16:11:05|53301.04
16:11:06|53303.07
16:11:07|53293.99
16:11:08|53290.2
16:11:09|53319.98
16:11:10|53297.97
16:11:12|53289.98
16:11:13|53287.98
16:11:14|53289.39
16:11:15|53286.64
16:11:16|53293.96
16:11:18|53291.97
16:11:19|53285.93
16:11:19|53272.
16:11:20|53276.68
16:11:22|53281.36
16:11:22|53280.31
16:11:23|53282.
16:11:24|53286.15
16:11:26|53282.85
16:11:27|53295.8
16:11:28|53287.53
16:11:29|53299.45
16:11:30|53297.29
16:11:31|53322.12
16:11:32|53332.
16:11:33|53358.06
16:11:34|53366.05
16:11:35|53358.66
16:11:36|53360.05
16:11:37|53366.
16:11:38|53365.97
16:11:39|53362.74
16:11:40|53359.02
16:11:41|53359.5
16:11:42|53371.01
16:11:43|53376.
16:11:44|53365.19
16:11:45|53377.87
16:11:46|53371.87
16:11:47|53357.64
16:11:48|53378.
16:11:49|53382.88
16:11:51|53370.16
16:11:51|53365.14
16:11:52|53375.05
16:11:53|53372.7
16:11:54|53369.97
16:11:55|53367.82
16:11:56|53362.26
16:11:57|53375.23
16:11:58|53374.
16:11:59|53371.27
16:12:00|53391.55
16:12:01|53412.
16:12:02|53422.
16:12:04|53420.
16:12:04|53414.8
16:12:06|53412.
16:12:06|53432.06
16:12:07|53447.88
16:12:08|53455.6
16:12:09|53456.
16:12:10|53468.45
16:12:11|53485.73
16:12:12|53506.9
16:12:14|53512.
16:12:14|53534.15
16:12:16|53535.87
16:12:17|53532.12
16:12:18|53534.02
16:12:18|53544.34
16:12:20|53544.67
16:12:21|53531.52
16:12:21|53544.39
16:12:23|53532.88
16:12:24|53532.03
16:12:25|53528.26
16:12:26|53512.5
16:12:27|53524.03
16:12:29|53524.01
16:12:30|53555.05
16:12:30|53572.
16:12:31|53614.
16:12:32|53609.97
16:12:33|53581.96
16:12:35|53581.21
16:12:35|53546.
16:12:36|53547.5
16:12:38|53580.86
16:12:38|53572.24
16:12:39|53574.
16:12:40|53546.39
16:12:41|53544.02
16:12:42|53540.05
16:12:43|53556.6
16:12:44|53543.98
16:12:46|53538.68
16:12:47|53591.95
16:12:48|53587.99
16:12:49|53572.
16:12:50|53572.01
16:12:51|53582.02
16:12:52|53594.01
16:12:53|53572.
16:12:54|53565.73
16:12:54|53547.92
16:12:55|53572.
16:12:57|53560.01
16:12:58|53550.01
16:12:59|53563.93
16:13:00|53558.38
16:13:01|53558.22
16:13:02|53543.86
16:13:03|53539.34
16:13:04|53527.99
16:13:05|53531.56
16:13:06|53540.35
16:13:07|53539.99
16:13:08|53538.01
16:13:09|53530.14
16:13:10|53529.13
16:13:11|53529.39
16:13:12|53509.6
16:13:13|53516.
16:13:14|53480.
16:13:15|53483.07
16:13:17|53475.94
16:13:17|53471.62
16:13:19|53498.2
16:13:20|53520.
16:13:21|53516.
16:13:22|53508.01
16:13:23|53499.99
16:13:23|53491.03
16:13:24|53505.41
16:13:25|53519.88
16:13:26|53503.99
16:13:27|53523.98
16:13:29|53544.
16:13:29|53524.02
16:13:31|53524.04
16:13:32|53521.99
16:13:33|53513.17
16:13:34|53511.79
16:13:35|53500.
16:13:37|53494.59
16:13:37|53497.9
16:13:38|53501.86
16:13:39|53492.01
16:13:40|53510.
16:13:41|53511.98
16:13:42|53517.99
16:13:44|53525.84
16:13:45|53505.18
16:13:46|53487.6
16:13:46|53496.
16:13:47|53496.
16:13:48|53487.69
16:13:49|53495.9
16:13:50|53491.97
16:13:51|53489.27
16:13:52|53499.47
16:13:53|53499.
16:13:54|53512.01
16:13:55|53494.74
16:13:56|53501.03
16:13:57|53494.29
16:13:58|53493.88
16:14:00|53496.45
16:14:01|53490.
16:14:01|53526.01
16:14:02|53526.47
16:14:03|53532.01
16:14:05|53511.98
16:14:06|53513.11
16:14:06|53501.95
16:14:08|53501.99
16:14:09|53500.59
16:14:10|53504.06
16:14:11|53516.99
16:14:12|53506.7
16:14:13|53485.52
16:14:14|53515.03
16:14:15|53501.86
16:14:16|53499.91
16:14:17|53506.05
16:14:18|53520.03
16:14:19|53517.69
16:14:20|53525.26
16:14:21|53526.05
16:14:22|53510.02
16:14:23|53511.99
16:14:24|53512.81
16:14:25|53507.25
16:14:26|53505.85
16:14:27|53503.85
16:14:28|53519.87
16:14:29|53512.5
16:14:30|53514.
16:14:31|53520.39
16:14:32|53525.05
16:14:33|53526.05
16:14:35|53541.98
16:14:35|53540.
16:14:37|53524.44
16:14:37|53515.69
16:14:38|53518.83
16:14:40|53496.45
16:14:40|53501.99
16:14:41|53497.99
16:14:42|53495.86
16:14:43|53505.02
16:14:44|53496.6
16:14:45|53495.87
16:14:46|53522.05
16:14:47|53529.58
16:14:49|53515.72
16:14:50|53509.23
16:14:51|53508.51
16:14:52|53503.98
16:14:53|53505.71
16:14:54|53509.6
16:14:56|53511.73
16:14:57|53514.01
16:14:57|53505.88
16:14:59|53503.65
16:14:59|53501.
16:15:00|53502.
16:15:02|53502.96
16:15:02|53522.43
16:15:03|53530.
16:15:04|53537.67
16:15:05|53539.02
16:15:06|53532.58
16:15:08|53519.01
16:15:08|53501.28
16:15:09|53498.3
16:15:10|53500.
16:15:11|53506.61
16:15:12|53503.81
16:15:13|53496.24
16:15:14|53497.95
16:15:15|53492.01
16:15:17|53489.05
16:15:18|53490.9
16:15:19|53469.64
16:15:19|53472.63
16:15:20|53460.01
16:15:21|53449.5
16:15:22|53434.
16:15:24|53440.
16:15:25|53402.
16:15:26|53414.37
16:15:26|53407.99
16:15:28|53417.99
16:15:28|53399.41
16:15:30|53385.
16:15:31|53406.47
16:15:32|53412.87
16:15:33|53407.36
16:15:34|53395.97
16:15:35|53393.99
16:15:36|53424.59
16:15:37|53409.98
16:15:38|53408.09
16:15:39|53398.38
16:15:40|53393.97
16:15:41|53390.15
16:15:42|53371.23
16:15:43|53358.62
16:15:44|53357.55
16:15:45|53331.58
16:15:46|53335.45
16:15:48|53372.01
16:15:48|53352.28
16:15:49|53355.02
16:15:50|53368.
16:15:51|53350.81
16:15:52|53378.
16:15:53|53372.12
16:15:54|53377.44
16:15:55|53365.08
16:15:56|53333.25
16:15:57|53341.82
16:15:59|53345.16
16:15:59|53349.99
16:16:01|53340.
16:16:01|53352.02
16:16:03|53340.12
16:16:03|53323.47
16:16:04|53326.13
16:16:06|53336.02
16:16:06|53338.03
16:16:07|53330.12
16:16:09|53355.03
16:16:10|53368.09
16:16:11|53368.
16:16:12|53368.36
16:16:13|53383.28
16:16:14|53390.4
16:16:15|53402.3
16:16:16|53417.36
16:16:17|53411.68
16:16:19|53428.72
16:16:20|53427.99
16:16:21|53419.18
16:16:22|53409.36
16:16:23|53399.04
16:16:24|53386.97
16:16:25|53383.4
16:16:26|53381.99
16:16:27|53396.67
16:16:28|53393.12
16:16:29|53400.41
16:16:30|53395.74
16:16:31|53399.43
16:16:32|53400.8
16:16:33|53405.53
16:16:34|53409.38
16:16:35|53424.
16:16:37|53421.38
16:16:38|53414.01
16:16:39|53409.41
16:16:40|53396.4
16:16:41|53400.25
16:16:41|53389.79
16:16:43|53389.01
16:16:43|53389.1
16:16:44|53410.17
16:16:45|53417.05
16:16:46|53400.84
16:16:48|53403.99
16:16:48|53404.25
16:16:49|53416.01
16:16:50|53414.01
16:16:51|53403.99
16:16:53|53405.
16:16:54|53400.27
16:16:55|53396.01
16:16:56|53385.41
16:16:57|53378.01
16:16:58|53383.49
16:16:59|53379.
16:17:00|53366.
16:17:01|53357.05
16:17:02|53354.89
16:17:03|53367.99
16:17:04|53355.6
16:17:05|53357.05
16:17:06|53358.
16:17:07|53356.98
16:17:08|53357.23
16:17:09|53372.
16:17:10|53371.7
16:17:11|53365.59
16:17:12|53365.4
16:17:13|53362.6
16:17:14|53361.61
16:17:15|53357.36
16:17:16|53354.85
16:17:17|53356.
16:17:19|53357.68
16:17:21|53381.25
16:17:22|53376.2
16:17:23|53369.48
16:17:23|53369.4
16:17:25|53364.06
16:17:25|53366.95
16:17:27|53367.71
16:17:28|53365.87
16:17:29|53383.99
16:17:30|53402.
16:17:31|53394.78
16:17:31|53401.68
16:17:33|53402.23
16:17:33|53406.23
16:17:35|53406.31
16:17:36|53410.16
16:17:37|53411.61
16:17:38|53418.32
16:17:38|53419.17
16:17:40|53412.
16:17:42|53412.19
16:17:42|53411.34
16:17:44|53404.87
16:17:44|53408.3
16:17:45|53411.28
16:17:46|53384.01
16:17:47|53376.25
16:17:48|53375.35
16:17:49|53384.52
16:17:51|53383.2
16:17:51|53405.27
16:17:52|53390.85
16:17:54|53388.18
16:17:54|53393.25
16:17:56|53405.
16:17:57|53404.93
16:17:57|53406.12
16:17:59|53407.99
16:18:00|53411.71
16:18:01|53407.
16:18:02|53407.17
16:18:03|53403.05
16:18:04|53416.01
16:18:05|53413.67
16:18:06|53410.14
16:18:07|53413.13
16:18:08|53421.44
16:18:09|53435.
16:18:10|53441.03
16:18:11|53430.01
16:18:12|53429.28
16:18:13|53426.
16:18:14|53429.99
16:18:15|53428.31
16:18:16|53417.08
16:18:17|53397.88
16:18:18|53390.17
16:18:20|53393.99
16:18:20|53398.01
16:18:21|53410.33
16:18:23|53425.87
16:18:24|53422.21
16:18:25|53426.69
16:18:27|53423.53
16:18:27|53415.98
16:18:28|53415.05
16:18:29|53418.01
16:18:31|53407.78
16:18:32|53409.95
16:18:32|53411.
16:18:33|53400.
16:18:35|53396.
16:18:36|53395.68
16:18:37|53402.03
16:18:38|53412.01
16:18:39|53404.95
16:18:40|53412.05
16:18:41|53411.39
16:18:42|53399.58
16:18:43|53398.78
16:18:44|53400.81
16:18:45|53403.59
16:18:46|53393.5
16:18:47|53396.28
16:18:48|53393.93
16:18:49|53395.
16:18:50|53397.12
16:18:51|53394.7
16:18:52|53396.49
16:18:54|53415.71
16:18:54|53416.14
16:18:55|53428.04
16:18:56|53427.26
16:18:57|53409.25
16:18:58|53415.8
16:18:59|53415.99
16:19:00|53409.06
16:19:01|53409.88
16:19:02|53405.98
16:19:04|53423.25
16:19:04|53424.93
16:19:05|53421.25
16:19:06|53409.98
16:19:07|53401.9
16:19:08|53409.34
16:19:10|53414.12
16:19:10|53422.23
16:19:12|53421.01
16:19:13|53426.
16:19:14|53424.59
16:19:15|53425.99
16:19:16|53421.08
16:19:17|53424.17
16:19:18|53424.01
16:19:19|53420.01
16:19:21|53420.12
16:19:21|53420.59
16:19:22|53417.58
16:19:23|53410.87
16:19:25|53405.2
16:19:26|53390.85
16:19:27|53401.95
16:19:29|53401.3
16:19:29|53396.15
16:19:30|53398.04
16:19:31|53394.01
16:19:32|53398.01
16:19:33|53391.99
16:19:35|53388.01
16:19:36|53376.42
16:19:37|53360.04
16:19:37|53352.
16:19:39|53357.69
16:19:39|53356.2
16:19:40|53356.
16:19:42|53357.43
16:19:42|53365.1
16:19:43|53361.09
16:19:45|53368.22
16:19:45|53366.01
16:19:46|53365.57
16:19:47|53362.23
16:19:48|53349.05
16:19:49|53344.55
16:19:50|53338.12
16:19:51|53326.
16:19:53|53327.8
16:19:53|53326.09
16:19:55|53317.51
16:19:56|53315.98
16:19:57|53308.81
16:19:58|53308.35
16:19:59|53305.28
16:19:59|53305.02
16:20:00|53296.92
16:20:02|53294.
16:20:02|53300.97
16:20:04|53295.5
16:20:04|53305.75
16:20:06|53298.
16:20:06|53293.21
16:20:08|53298.01
16:20:08|53290.
16:20:10|53300.02
16:20:10|53310.63
16:20:12|53303.27
16:20:12|53311.78
16:20:15|53322.37
16:20:16|53320.06
16:20:17|53324.04
16:20:18|53326.08
16:20:19|53326.01
16:20:20|53323.01
16:20:22|53328.67
16:20:23|53323.99
16:20:23|53363.05
16:20:24|53367.74
16:20:25|53378.
16:20:27|53377.07
16:20:28|53406.41
16:20:29|53409.82
16:20:30|53409.48
16:20:30|53402.
16:20:32|53400.
16:20:32|53399.19
16:20:34|53399.01
16:20:35|53396.45
16:20:36|53370.
16:20:37|53357.49
16:20:38|53368.44
16:20:39|53379.03
16:20:39|53386.57
16:20:41|53388.
16:20:42|53372.03
16:20:43|53371.98
16:20:43|53378.12
16:20:45|53381.99
16:20:46|53385.47
16:20:47|53390.86
16:20:48|53378.13
16:20:49|53373.56
16:20:50|53376.4
16:20:51|53378.04
16:20:52|53367.75
16:20:53|53361.98
16:20:54|53368.43
16:20:55|53370.15
16:20:56|53382.38
16:20:57|53350.12
16:20:58|53350.01
16:20:59|53347.99
16:21:00|53347.88
16:21:01|53351.51
16:21:02|53332.01
16:21:03|53328.
16:21:04|53350.
16:21:05|53351.45
16:21:06|53352.88
16:21:07|53352.4
16:21:08|53335.15
16:21:09|53336.15
16:21:10|53335.95
16:21:11|53339.48
16:21:13|53341.78
16:21:14|53334.
16:21:14|53341.06
16:21:15|53343.03
16:21:17|53327.98
16:21:17|53332.12
16:21:18|53341.03
16:21:19|53337.99
16:21:20|53337.02
16:21:22|53340.2
16:21:24|53349.07
16:21:25|53352.27
16:21:26|53355.02
16:21:28|53353.
16:21:29|53354.91
16:21:30|53344.
16:21:31|53350.07
16:21:32|53352.74
16:21:33|53365.2
16:21:34|53363.36
16:21:35|53364.03
16:21:36|53367.19
16:21:37|53368.05
16:21:38|53369.
16:21:39|53371.
16:21:40|53362.36
16:21:41|53370.01
16:21:42|53371.05
16:21:43|53370.18
16:21:44|53373.51
16:21:45|53374.35
16:21:46|53374.01
16:21:47|53363.99
16:21:48|53361.03
16:21:49|53359.96
16:21:50|53363.11
16:21:51|53365.
16:21:53|53341.44
16:21:54|53344.01
16:21:55|53339.91
16:21:56|53331.6
16:21:56|53342.33
16:21:58|53350.03
16:21:58|53360.25
16:22:00|53367.31
16:22:01|53367.98
16:22:01|53349.01
16:22:03|53347.53
16:22:04|53340.32
16:22:05|53331.05
16:22:05|53337.
16:22:07|53341.01
16:22:07|53337.76
16:22:09|53335.02
16:22:10|53325.12
16:22:11|53325.98
16:22:11|53333.05
16:22:13|53341.2
16:22:13|53331.33
16:22:15|53334.01
16:22:15|53331.65
16:22:16|53333.02
16:22:17|53337.2
16:22:18|53335.
16:22:20|53335.
16:22:21|53318.93
16:22:22|53317.98
16:22:23|53316.82
16:22:23|53312.52
16:22:25|53313.88
16:22:26|53310.63
16:22:26|53301.28
16:22:27|53305.06
16:22:29|53306.88
16:22:30|53302.56
16:22:31|53302.5
16:22:32|53299.12
16:22:33|53292.06
16:22:34|53294.26
16:22:35|53291.98
16:22:36|53292.95
16:22:37|53292.64
16:22:38|53293.17
16:22:39|53293.2
16:22:40|53291.33
16:22:42|53292.48
16:22:42|53289.84
16:22:43|53279.05
16:22:44|53278.12
16:22:45|53279.02
16:22:47|53277.6
16:22:48|53271.
16:22:49|53268.97
16:22:50|53266.23
16:22:51|53258.46
16:22:52|53253.8
16:22:53|53246.
16:22:54|53241.73
16:22:55|53250.09
16:22:56|53254.
16:22:57|53257.11
16:22:58|53255.73
16:22:59|53253.05
16:23:00|53245.
16:23:01|53249.28
16:23:02|53250.01
16:23:03|53249.
16:23:04|53260.13
16:23:05|53240.
16:23:06|53245.67
16:23:07|53239.59
16:23:08|53238.2
16:23:09|53231.75
16:23:10|53228.01
16:23:11|53221.97
16:23:12|53217.
16:23:13|53214.28
16:23:14|53219.13
16:23:15|53222.61
16:23:16|53213.95
16:23:17|53199.85
16:23:18|53186.79
16:23:19|53187.66
16:23:21|53184.68
16:23:22|53186.86
16:23:22|53182.99
16:23:24|53155.99
16:23:26|53158.39
16:23:27|53140.84
16:23:27|53148.02
16:23:29|53149.25
16:23:30|53136.13
16:23:31|53141.02
16:23:32|53144.01
16:23:33|53133.88
16:23:34|53124.94
16:23:35|53138.12
16:23:36|53142.01
16:23:37|53146.87
16:23:38|53137.99
16:23:40|53133.99
16:23:40|53124.93
16:23:41|53133.1
16:23:42|53135.1
16:23:43|53132.01
16:23:45|53133.19
16:23:45|53124.48
16:23:46|53114.
16:23:47|53124.21
16:23:48|53120.55
16:23:49|53120.01
16:23:50|53126.61
16:23:51|53130.
16:23:52|53131.02
16:23:53|53134.01
16:23:55|53136.73
16:23:55|53120.14
16:23:56|53119.88
16:23:57|53125.06
16:23:58|53139.25
16:23:59|53130.
16:24:00|53140.01
16:24:01|53134.42
16:24:02|53123.97
16:24:03|53123.79
16:24:04|53130.24
16:24:05|53122.68
16:24:06|53123.99
16:24:07|53121.33
16:24:09|53130.01
16:24:09|53125.5
16:24:10|53129.39
16:24:11|53128.3
16:24:13|53126.3
16:24:13|53134.91
16:24:15|53136.49
16:24:16|53140.8
16:24:16|53152.38
16:24:18|53135.56
16:24:19|53140.47
16:24:20|53146.01
16:24:20|53149.2
16:24:21|53139.99
16:24:22|53127.71
16:24:24|53137.91
16:24:26|53136.01
16:24:27|53142.88
16:24:29|53142.
16:24:30|53141.25
16:24:30|53147.82
16:24:32|53153.99
16:24:32|53161.45
16:24:33|53157.15
16:24:35|53162.
16:24:37|53137.98
16:24:38|53142.05
16:24:39|53137.99
16:24:40|53136.01
16:24:41|53139.18
16:24:42|53142.41
16:24:43|53143.99
16:24:44|53146.88
16:24:45|53149.
16:24:46|53138.01
16:24:47|53143.92
16:24:48|53140.27
16:24:49|53136.99
16:24:50|53148.01
16:24:51|53150.8
16:24:52|53139.99
16:24:53|53144.
16:24:54|53140.05
16:24:55|53139.
16:24:56|53137.4
16:24:57|53137.31
16:24:58|53135.01
16:24:59|53128.
16:25:00|53134.89
16:25:01|53125.75
16:25:02|53154.01
16:25:03|53153.99
16:25:04|53155.99
16:25:05|53155.93
16:25:06|53155.87
16:25:08|53156.
16:25:08|53157.23
16:25:09|53163.58
16:25:10|53174.
16:25:11|53171.
16:25:12|53174.66
16:25:14|53178.02
16:25:14|53173.76
16:25:15|53177.64
16:25:16|53173.
16:25:17|53179.26
16:25:18|53178.03
16:25:19|53177.
16:25:20|53184.79
16:25:21|53188.8
16:25:22|53186.17
16:25:23|53186.
16:25:24|53188.42
16:25:25|53179.72
16:25:26|53186.
16:25:28|53193.54
16:25:29|53199.
16:25:29|53195.75
16:25:30|53198.2
16:25:32|53201.02
16:25:32|53200.83
16:25:33|53214.14
16:25:35|53235.66
16:25:37|53249.61
16:25:37|53271.89
16:25:39|53287.99
16:25:39|53272.51
16:25:40|53257.67
16:25:42|53249.16
16:25:43|53262.01
16:25:43|53268.
16:25:44|53273.92
16:25:46|53272.52
16:25:46|53267.6
16:25:47|53284.46
16:25:49|53281.47
16:25:49|53284.9
16:25:51|53285.63
16:25:51|53283.97
16:25:53|53283.69
16:25:54|53261.99
16:25:54|53268.36
16:25:55|53269.25
16:25:56|53261.3
16:25:58|53264.12
16:25:59|53267.27
16:26:00|53278.06
16:26:01|53278.56
16:26:02|53262.67
16:26:03|53268.13
16:26:04|53270.97
16:26:05|53273.03
16:26:06|53271.77
16:26:07|53277.
16:26:08|53281.
16:26:09|53277.8
16:26:10|53282.99
16:26:11|53283.
16:26:12|53270.19
16:26:13|53261.2
16:26:14|53266.87
16:26:15|53277.35
16:26:16|53278.35
16:26:17|53288.5
16:26:19|53288.01
16:26:19|53288.
16:26:20|53297.75
16:26:21|53294.07
16:26:22|53295.01
16:26:23|53293.02
16:26:24|53293.7
16:26:25|53293.02
16:26:27|53299.97
16:26:29|53299.66
16:26:30|53307.02
16:26:31|53317.88
16:26:33|53324.77
16:26:34|53330.28
16:26:35|53326.79
16:26:36|53311.03
16:26:37|53321.98
16:26:39|53315.42
16:26:41|53313.14
16:26:41|53319.02
16:26:43|53319.01
16:26:44|53327.97
16:26:44|53332.
16:26:45|53321.29
16:26:46|53313.15
16:26:47|53309.2
16:26:48|53308.38
16:26:50|53305.52
16:26:50|53320.
16:26:51|53324.65
16:26:52|53315.15
16:26:53|53306.05
16:26:55|53297.97
16:26:56|53305.64
16:26:56|53304.25
16:26:57|53280.
16:26:58|53283.87
16:27:00|53278.76
16:27:00|53271.18
16:27:02|53270.12
16:27:03|53267.05
16:27:03|53272.01
16:27:04|53272.21
16:27:05|53275.87
16:27:07|53287.
16:27:07|53293.01
16:27:09|53295.99
16:27:09|53298.
16:27:11|53293.64
16:27:11|53297.13
16:27:13|53302.06
16:27:13|53303.9
16:27:14|53307.95
16:27:15|53308.26
16:27:16|53320.77
16:27:17|53326.1
16:27:18|53327.38
16:27:19|53330.
16:27:20|53327.02
16:27:21|53327.88
16:27:22|53328.01
16:27:23|53317.55
16:27:24|53318.33
16:27:25|53325.
16:27:26|53321.27
16:27:27|53319.01
16:27:29|53315.15
16:27:30|53297.95
16:27:32|53311.71
16:27:33|53316.34
16:27:34|53321.91
16:27:34|53322.62
16:27:36|53315.
16:27:37|53318.
16:27:38|53323.93
16:27:38|53325.87
16:27:40|53321.85
16:27:41|53323.5
16:27:42|53329.
16:27:43|53328.25
16:27:44|53329.25
16:27:46|53331.05
16:27:47|53334.43
16:27:48|53330.76
16:27:49|53332.81
16:27:50|53333.65
16:27:51|53333.53
16:27:51|53334.8
16:27:53|53334.5
16:27:54|53332.25
16:27:55|53331.79
16:27:56|53332.25
16:27:58|53328.3
16:27:59|53324.62
16:28:00|53326.94
16:28:00|53316.
16:28:02|53311.45
16:28:02|53316.35
16:28:03|53320.
16:28:05|53312.25
16:28:05|53298.01
16:28:06|53308.09
16:28:08|53316.35
16:28:08|53305.48
16:28:09|53309.38
16:28:11|53313.
16:28:11|53310.37
16:28:12|53315.01
16:28:14|53314.89
16:28:14|53311.
16:28:16|53307.75
16:28:16|53287.9
16:28:17|53286.66
16:28:18|53283.7
16:28:20|53291.73
16:28:21|53293.87
16:28:22|53284.46
16:28:23|53283.05
16:28:24|53274.33
16:28:24|53265.74
16:28:26|53267.
16:28:27|53265.93
16:28:28|53274.
16:28:29|53272.89
16:28:30|53285.42
16:28:31|53292.2
16:28:32|53289.33
16:28:33|53304.01
16:28:34|53297.05
16:28:35|53290.29
16:28:36|53288.23
16:28:37|53288.5
16:28:38|53292.01
16:28:39|53290.5
16:28:41|53286.8
16:28:41|53289.03
16:28:42|53288.05
16:28:43|53277.79
16:28:44|53275.
16:28:45|53277.
16:28:47|53274.41
16:28:48|53281.02
16:28:49|53288.38
16:28:49|53285.28
16:28:51|53288.5
16:28:52|53293.01
16:28:53|53287.03
16:28:54|53285.
16:28:55|53285.
16:28:55|53282.
16:28:56|53275.02
16:28:57|53271.73
16:28:59|53272.75
16:29:00|53281.29
16:29:01|53279.58
16:29:02|53269.26
16:29:03|53271.05
16:29:04|53273.62
16:29:05|53270.64
16:29:06|53274.45
16:29:07|53280.
16:29:08|53283.99
16:29:09|53285.87
16:29:10|53284.45
16:29:11|53279.66
16:29:12|53284.01
16:29:13|53284.67
16:29:14|53282.88
16:29:15|53278.32
16:29:16|53275.66
16:29:17|53281.17
16:29:18|53281.01
16:29:19|53281.7
16:29:20|53279.74
16:29:21|53268.54
16:29:22|53252.47
16:29:23|53237.28
16:29:24|53230.93
16:29:25|53230.75
16:29:26|53216.71
16:29:27|53220.01
16:29:28|53208.82
16:29:29|53199.98
16:29:31|53204.
16:29:32|53197.24
16:29:33|53225.95
16:29:34|53227.71
16:29:35|53222.01
16:29:36|53222.49
16:29:37|53222.79
16:29:38|53219.13
16:29:39|53220.75
16:29:40|53217.08
16:29:41|53221.05
16:29:42|53222.5
16:29:44|53221.08
16:29:45|53215.05
16:29:45|53205.01
16:29:46|53221.62
16:29:47|53221.84
16:29:49|53222.4
16:29:49|53227.
16:29:50|53231.49
16:29:51|53235.26
16:29:52|53232.01
16:29:53|53235.01
16:29:54|53248.
16:29:55|53251.03
16:29:56|53265.45
16:29:58|53263.2
16:29:58|53263.43
16:30:00|53268.01
16:30:00|53265.79
16:30:01|53269.25
16:30:02|53255.4
16:30:04|53274.56
16:30:05|53272.12
16:30:05|53282.99
16:30:07|53272.66
16:30:08|53263.35
16:30:09|53268.11
16:30:10|53274.5
16:30:10|53259.63
16:30:11|53262.68
16:30:12|53262.21
16:30:13|53255.88
16:30:15|53240.25
16:30:16|53245.
16:30:17|53246.01
16:30:18|53241.13
16:30:19|53225.
16:30:20|53227.
16:30:21|53223.75
16:30:22|53218.5
16:30:23|53217.
16:30:24|53214.83
16:30:25|53191.05
16:30:26|53184.
16:30:27|53185.87
16:30:28|53181.58
16:30:29|53179.04
16:30:30|53178.12
16:30:31|53189.76
16:30:32|53202.17
16:30:34|53201.07
16:30:34|53195.
16:30:36|53192.64
16:30:37|53188.51
16:30:38|53187.
16:30:39|53188.
16:30:40|53195.13
16:30:40|53188.14
16:30:42|53189.
16:30:42|53190.9
16:30:43|53188.68
16:30:44|53187.47
16:30:46|53186.58
16:30:47|53186.89
16:30:49|53184.02
16:30:49|53189.15
16:30:51|53185.
16:30:52|53185.18
16:30:53|53181.11
16:30:54|53180.
16:30:55|53180.14
16:30:56|53172.04
16:30:57|53181.73
16:30:58|53180.38
16:30:59|53177.
16:31:00|53180.1
16:31:01|53179.03
16:31:02|53194.
16:31:04|53203.97
16:31:04|53201.4
16:31:05|53212.12
16:31:06|53217.81
16:31:07|53214.34
16:31:08|53202.01
16:31:09|53195.4
16:31:10|53197.39
16:31:11|53199.12
16:31:12|53197.99
16:31:13|53193.93
16:31:14|53189.7
16:31:15|53164.62
16:31:17|53167.75
16:31:17|53165.44
16:31:18|53170.01
16:31:19|53165.2
16:31:20|53170.2
16:31:21|53165.02
16:31:22|53156.64
16:31:23|53152.41
16:31:24|53152.87
16:31:25|53156.01
16:31:26|53151.86
16:31:27|53142.2
16:31:28|53147.99
16:31:29|53145.86
16:31:30|53147.39
16:31:32|53146.72
16:31:32|53125.5
16:31:33|53125.49
16:31:35|53138.9
16:31:36|53131.35
16:31:37|53133.27
16:31:38|53131.99
16:31:39|53135.4
16:31:41|53136.02
16:31:42|53147.87
16:31:43|53127.99
16:31:43|53131.96
16:31:45|53134.21
16:31:46|53137.11
16:31:47|53141.76
16:31:48|53144.03
16:31:49|53138.
16:31:50|53128.15
16:31:51|53141.99
16:31:53|53127.27
16:31:54|53125.98
16:31:54|53120.9
16:31:55|53123.4
16:31:56|53121.78
16:31:57|53121.02
16:31:58|53107.93
16:32:00|53118.01
16:32:01|53113.55
16:32:01|53120.83
16:32:02|53124.89
16:32:04|53124.33
16:32:04|53126.2
16:32:06|53121.99
16:32:06|53130.15
16:32:07|53123.99
16:32:08|53124.34
16:32:09|53121.
16:32:10|53121.3
16:32:11|53123.
16:32:12|53133.59
16:32:14|53138.
16:32:14|53134.
16:32:16|53130.82
16:32:16|53132.
16:32:18|53128.28
16:32:18|53126.08
16:32:19|53134.
16:32:20|53135.54
16:32:22|53122.47
16:32:22|53130.66
16:32:24|53135.02
16:32:24|53128.02
16:32:25|53127.03
16:32:26|53125.58
16:32:27|53124.96
16:32:29|53115.
16:32:30|53126.02
16:32:31|53121.98
16:32:31|53127.
16:32:33|53126.23
16:32:34|53125.01
16:32:35|53129.62
16:32:36|53133.75
16:32:37|53130.12
16:32:38|53130.
16:32:39|53148.
16:32:41|53142.
16:32:42|53168.55
16:32:42|53152.2
16:32:43|53144.29
16:32:44|53144.
16:32:45|53150.62
16:32:47|53146.13
16:32:47|53142.65
16:32:48|53129.01
16:32:49|53137.28
16:32:50|53139.25
16:32:51|53139.62
16:32:52|53141.2
16:32:54|53128.16
16:32:54|53126.12
16:32:56|53121.99
16:32:57|53118.75
16:32:58|53117.84
16:32:58|53121.02
16:33:00|53125.02
16:33:00|53127.15
16:33:01|53134.35
16:33:02|53120.81
16:33:04|53125.12
16:33:05|53130.06
16:33:06|53134.36
16:33:07|53140.
16:33:08|53127.03
16:33:09|53118.17
16:33:09|53123.05
16:33:11|53127.86
16:33:11|53132.74
16:33:13|53132.15
16:33:14|53135.01
16:33:15|53129.56
16:33:16|53129.24
16:33:17|53125.44
16:33:17|53126.74
16:33:19|53128.51
16:33:20|53128.
16:33:21|53127.84
16:33:22|53127.
16:33:23|53136.01
16:33:24|53135.
16:33:25|53134.8
16:33:26|53128.43
16:33:27|53128.21
16:33:28|53133.58
16:33:29|53139.61
16:33:30|53139.22
16:33:31|53131.47
16:33:32|53124.9
16:33:33|53127.
16:33:35|53121.37
16:33:36|53116.08
16:33:37|53117.01
16:33:38|53115.99
16:33:39|53118.26
16:33:40|53118.32
16:33:42|53121.43
16:33:43|53121.03
16:33:43|53127.8
16:33:44|53129.38
16:33:46|53137.99
16:33:46|53137.13
16:33:48|53136.32
16:33:48|53135.03
16:33:50|53131.96
16:33:50|53139.02
16:33:51|53137.2
16:33:53|53132.
16:33:53|53131.05
16:33:55|53129.05
16:33:55|53127.52
16:33:57|53126.28
16:33:59|53123.
16:34:00|53123.14
16:34:01|53118.
16:34:02|53121.26
16:34:03|53116.03
16:34:03|53123.51
16:34:05|53121.4
16:34:06|53129.95
16:34:07|53131.28
16:34:07|53128.28
16:34:09|53127.12
16:34:10|53129.12
16:34:11|53130.32
16:34:12|53127.03
16:34:13|53129.05
16:34:13|53127.03
16:34:16|53122.96
16:34:17|53123.99
16:34:18|53118.
16:34:18|53122.
16:34:19|53120.75
16:34:20|53126.45
16:34:22|53125.62
16:34:23|53113.89
16:34:24|53113.43
16:34:24|53115.02
16:34:26|53111.44
16:34:26|53111.25
16:34:28|53118.3
16:34:29|53131.05
16:34:30|53125.6
16:34:30|53124.33
16:34:31|53124.
16:34:32|53122.56
16:34:34|53124.29
16:34:34|53120.11
16:34:36|53124.36
16:34:37|53132.01
16:34:38|53128.81
16:34:40|53128.87
16:34:41|53125.76
16:34:41|53127.11
16:34:43|53129.13
16:34:44|53130.08
16:34:45|53125.65
16:34:46|53128.3
16:34:46|53131.02
16:34:48|53132.8
16:34:50|53131.03
16:34:50|53133.47
16:34:52|53133.34
16:34:53|53133.99
16:34:53|53131.
16:34:56|53125.74
16:34:56|53128.68
16:34:57|53131.93
16:34:58|53132.09
16:35:00|53130.
16:35:01|53125.39
16:35:01|53129.25
16:35:02|53133.
16:35:03|53135.06
16:35:04|53135.81
16:35:05|53133.38
16:35:07|53133.42
16:35:07|53135.7
16:35:08|53137.99
16:35:09|53139.37
16:35:10|53137.
16:35:12|53139.99
16:35:12|53141.6
16:35:13|53147.56
16:35:14|53144.44
16:35:15|53144.47
16:35:17|53146.76
16:35:17|53154.2
16:35:19|53153.99
16:35:20|53153.25
16:35:21|53159.9
16:35:21|53152.73
16:35:23|53160.81
16:35:24|53166.
16:35:25|53178.01
16:35:26|53190.33
16:35:27|53198.86
16:35:28|53217.62
16:35:28|53200.01
16:35:30|53203.
16:35:31|53194.
16:35:32|53196.61
16:35:33|53203.05
16:35:33|53215.05
16:35:35|53211.42
16:35:36|53214.74
16:35:37|53220.88
16:35:38|53241.25
16:35:40|53237.93
16:35:40|53243.02
16:35:41|53238.31
16:35:42|53238.77
16:35:44|53228.05
16:35:45|53210.85
16:35:45|53212.37
16:35:46|53215.05
16:35:48|53223.28
16:35:49|53224.56
16:35:50|53238.2
16:35:51|53239.01
16:35:52|53239.24
16:35:53|53237.11
16:35:54|53242.
16:35:56|53243.99
16:35:57|53244.83
16:35:57|53244.03
16:35:58|53246.27
16:35:59|53253.35
16:36:00|53249.99
16:36:01|53250.93
16:36:02|53250.01
16:36:03|53256.94
16:36:04|53258.35
16:36:05|53263.01
16:36:06|53266.98
16:36:07|53268.75
16:36:08|53272.
16:36:09|53274.19
16:36:11|53282.57
16:36:11|53274.
16:36:13|53280.07
16:36:13|53279.27
16:36:14|53266.66
16:36:15|53277.
16:36:17|53276.01
16:36:18|53278.39
16:36:19|53281.02
16:36:20|53284.31
16:36:21|53281.7
16:36:22|53283.25
16:36:23|53279.28
16:36:24|53274.33
16:36:25|53282.57
16:36:26|53281.56
16:36:27|53285.45
16:36:28|53282.92
16:36:29|53274.52
16:36:30|53278.89
16:36:31|53274.63
16:36:32|53278.
16:36:33|53275.35
16:36:34|53272.
16:36:35|53271.99
16:36:36|53276.
16:36:38|53268.08
16:36:39|53267.62
16:36:40|53267.05
16:36:41|53270.79
16:36:41|53263.77
16:36:43|53275.63
16:36:45|53273.06
16:36:45|53268.52
16:36:46|53275.4
16:36:48|53281.88
16:36:48|53280.95
16:36:49|53281.7
16:36:51|53283.27
16:36:51|53280.
16:36:53|53281.5
16:36:53|53278.8
16:36:54|53260.02
16:36:55|53261.73
16:36:57|53264.67
16:36:57|53265.97
16:36:59|53271.66
16:36:59|53271.58
16:37:00|53270.94
16:37:01|53277.01
16:37:02|53281.4
16:37:04|53279.04
16:37:04|53273.48
16:37:05|53253.99
16:37:06|53259.99
16:37:08|53244.97
16:37:08|53236.
16:37:10|53243.
16:37:10|53240.53
16:37:11|53243.
16:37:13|53243.38
16:37:14|53255.73
16:37:15|53255.65
16:37:16|53244.61
16:37:18|53228.
16:37:18|53230.72
16:37:19|53234.57
16:37:21|53232.03
16:37:21|53235.
16:37:22|53246.
16:37:23|53247.39
16:37:24|53250.07
16:37:25|53239.33
16:37:26|53222.24
16:37:27|53215.83
16:37:29|53207.07
16:37:29|53210.78
16:37:30|53222.08
16:37:31|53236.
16:37:32|53238.01
16:37:33|53229.29
16:37:34|53235.15
16:37:35|53229.02
16:37:36|53225.01
16:37:38|53227.05
16:37:40|53222.28
16:37:41|53224.5
16:37:42|53233.98
16:37:42|53231.08
16:37:43|53227.18
16:37:44|53228.4
16:37:45|53231.6
16:37:47|53233.03
16:37:48|53238.01
16:37:48|53235.72
16:37:49|53236.45
16:37:50|53230.34
16:37:51|53229.87
16:37:53|53225.
16:37:53|53225.03
16:37:54|53224.15
16:37:56|53227.51
16:37:56|53226.95
16:37:58|53229.84
16:37:58|53228.74
16:38:00|53229.9
16:38:00|53234.01
16:38:02|53230.09
16:38:03|53236.6
16:38:04|53237.13
16:38:04|53237.03
16:38:05|53242.43
16:38:06|53241.63
16:38:08|53246.55
16:38:08|53250.1
16:38:10|53253.02
16:38:11|53253.
16:38:11|53258.32
16:38:12|53260.59
16:38:13|53259.03
16:38:14|53260.17
16:38:15|53263.33
16:38:16|53263.
16:38:18|53261.5
16:38:19|53257.24
16:38:19|53258.66
16:38:21|53252.04
16:38:21|53250.
16:38:22|53252.77
16:38:23|53251.
16:38:25|53251.16
16:38:25|53255.98
16:38:26|53251.75
16:38:27|53253.42
16:38:28|53260.24
16:38:29|53263.15
16:38:31|53263.05
16:38:31|53264.
16:38:32|53263.6
16:38:33|53258.5
16:38:34|53260.73
16:38:36|53263.01
16:38:36|53265.02
16:38:37|53256.45
16:38:39|53257.8
16:38:39|53260.
16:38:40|53257.65
16:38:42|53261.65
16:38:44|53263.35
16:38:45|53263.85
16:38:46|53271.91
16:38:47|53263.05
16:38:47|53262.25
16:38:49|53264.64
16:38:50|53256.53
16:38:51|53255.25
16:38:52|53240.
16:38:53|53239.01
16:38:54|53240.3
16:38:56|53240.75
16:38:57|53232.53
16:38:57|53231.
16:38:59|53227.95
16:39:00|53228.05
16:39:01|53233.96
16:39:02|53235.3
16:39:04|53244.34
16:39:04|53255.05
16:39:05|53257.88
16:39:06|53257.54
16:39:07|53260.61
16:39:08|53261.17
16:39:09|53259.88
16:39:10|53263.61
16:39:12|53266.89
16:39:12|53262.25
16:39:13|53259.
16:39:14|53257.
16:39:16|53252.88
16:39:16|53250.05
16:39:17|53248.12
16:39:18|53252.1
16:39:19|53266.92
16:39:20|53262.47
16:39:21|53262.14
16:39:22|53264.4
16:39:23|53267.87
16:39:24|53263.85
16:39:25|53265.75
16:39:26|53261.5
16:39:27|53261.05
16:39:28|53264.01
16:39:29|53269.2
16:39:30|53261.66
16:39:31|53262.51
16:39:32|53260.93
16:39:33|53262.21
16:39:35|53262.85
16:39:35|53261.
16:39:36|53259.17
16:39:37|53260.3
16:39:38|53259.01
16:39:39|53257.65
16:39:40|53242.13
16:39:41|53233.4
16:39:43|53238.13
16:39:43|53240.86
16:39:45|53239.
16:39:45|53248.
16:39:47|53244.43
16:39:48|53246.71
16:39:48|53252.25
16:39:50|53256.33
16:39:51|53259.01
16:39:52|53259.2
16:39:53|53264.01
16:39:53|53263.2
16:39:54|53264.15
16:39:56|53265.
16:39:57|53264.35
16:39:57|53264.
16:39:58|53263.1
16:39:59|53262.01
16:40:01|53262.01
16:40:02|53259.73
16:40:03|53250.33
16:40:04|53251.73
16:40:04|53251.71
16:40:05|53257.8
16:40:07|53263.66
16:40:08|53261.21
16:40:08|53266.2
16:40:10|53267.5
16:40:11|53272.14
16:40:12|53272.49
16:40:13|53270.74
16:40:14|53270.59
16:40:14|53270.05
16:40:15|53274.15
16:40:16|53274.5
16:40:18|53272.59
16:40:19|53280.45
16:40:20|53292.2
16:40:22|53293.32
16:40:22|53295.18
16:40:23|53292.73
16:40:24|53291.67
16:40:25|53291.33
16:40:26|53296.01
16:40:27|53292.2
16:40:28|53291.
16:40:29|53298.35
16:40:30|53294.33
16:40:31|53296.07
16:40:32|53299.65
16:40:33|53300.35
16:40:35|53294.88
16:40:36|53289.25
16:40:37|53287.8
16:40:38|53277.22
16:40:39|53264.33
16:40:40|53246.01
16:40:41|53247.6
16:40:42|53264.25
16:40:43|53259.78
16:40:44|53262.01
16:40:45|53274.04
16:40:46|53285.05
16:40:47|53289.05
16:40:49|53299.59
16:40:50|53296.
16:40:50|53288.72
16:40:52|53292.36
16:40:53|53291.18
16:40:53|53295.7
16:40:54|53298.98
16:40:56|53297.
16:40:56|53290.25
16:40:57|53287.8
16:40:58|53288.31
16:41:00|53285.62
16:41:01|53292.04
16:41:02|53294.93
16:41:03|53293.75
16:41:04|53296.09
16:41:05|53299.01
16:41:06|53301.96
16:41:07|53307.01
16:41:09|53312.5
16:41:09|53309.46
16:41:10|53307.85
16:41:12|53305.84
16:41:12|53307.53
16:41:14|53308.32
16:41:15|53309.5
16:41:16|53311.03
16:41:17|53315.33
16:41:18|53318.
16:41:18|53312.51
16:41:19|53309.5
16:41:21|53311.25
16:41:22|53314.89
16:41:23|53314.2
16:41:23|53315.32
16:41:25|53314.75
16:41:26|53328.35
16:41:27|53331.23
16:41:28|53332.4
16:41:28|53339.2
16:41:29|53340.07
16:41:31|53334.97
16:41:31|53340.03
16:41:33|53341.98
16:41:34|53337.13
16:41:35|53333.08
16:41:36|53329.44
16:41:36|53338.
16:41:38|53341.5
16:41:39|53339.48
16:41:40|53335.02
16:41:40|53327.73
16:41:43|53332.25
16:41:43|53332.6
16:41:45|53342.16
16:41:46|53345.04
16:41:47|53338.
16:41:48|53310.34
16:41:49|53320.21
16:41:51|53325.08
16:41:51|53325.62
16:41:53|53330.18
16:41:54|53326.11
16:41:55|53329.7
16:41:56|53335.65
16:41:57|53328.66
16:41:58|53333.24
16:41:59|53340.32
16:42:00|53339.25
16:42:01|53337.2
16:42:02|53345.88
16:42:03|53342.36
16:42:04|53339.25
16:42:05|53339.55
16:42:06|53339.
16:42:07|53350.
16:42:08|53350.
16:42:09|53347.88
16:42:10|53343.05
16:42:11|53343.54
16:42:12|53342.91
16:42:13|53345.
16:42:14|53343.67
16:42:15|53337.99
16:42:16|53338.4
16:42:17|53339.25
16:42:18|53338.93
16:42:19|53336.94
16:42:20|53339.6
16:42:21|53339.
16:42:22|53337.56
16:42:23|53340.
16:42:24|53339.37
16:42:25|53341.61
16:42:26|53341.2
16:42:27|53342.46
16:42:28|53324.
16:42:29|53313.49
16:42:30|53303.9
16:42:31|53309.
16:42:32|53307.99
16:42:33|53310.15
16:42:34|53316.15
16:42:35|53307.31
16:42:36|53307.02
16:42:37|53301.
16:42:38|53306.
16:42:39|53310.51
16:42:40|53307.52
16:42:42|53304.25
16:42:43|53316.4
16:42:45|53317.84
16:42:46|53325.57
16:42:47|53333.07
16:42:48|53332.01
16:42:48|53335.05
16:42:50|53333.06
16:42:52|53335.35
16:42:52|53340.9
16:42:54|53337.39
16:42:54|53342.75
16:42:56|53345.14
16:42:56|53345.05
16:42:58|53336.46
16:42:59|53338.11
16:43:00|53332.6
16:43:01|53336.2
16:43:02|53342.
16:43:03|53337.35
16:43:04|53337.02
16:43:05|53322.67
16:43:06|53324.81
16:43:07|53309.44
16:43:09|53319.8
16:43:09|53318.85
16:43:10|53332.88
16:43:11|53326.09
16:43:12|53333.65
16:43:14|53331.03
16:43:14|53332.46
16:43:15|53324.4
16:43:17|53323.31
16:43:18|53324.66
16:43:19|53328.45
16:43:20|53328.53
16:43:20|53325.72
16:43:22|53325.03
16:43:23|53323.17
16:43:24|53321.33
16:43:26|53321.76
16:43:27|53323.
16:43:27|53314.14
16:43:28|53312.26
16:43:29|53302.01
16:43:30|53303.63
16:43:31|53298.8
16:43:32|53299.99
16:43:33|53295.91
16:43:34|53297.88
16:43:35|53282.04
16:43:36|53278.87
16:43:37|53295.02
16:43:38|53296.01
16:43:39|53288.01
16:43:40|53282.
16:43:42|53283.
16:43:42|53271.68
16:43:45|53262.5
16:43:46|53264.21
16:43:47|53263.09
16:43:48|53255.78
16:43:49|53255.02
16:43:50|53255.99
16:43:51|53255.02
16:43:52|53253.04
16:43:53|53254.98
16:43:54|53253.8
16:43:55|53256.88
16:43:56|53254.91
16:43:57|53252.01
16:43:58|53248.99
16:43:59|53249.01
16:43:59|53248.4
16:44:00|53257.99
16:44:01|53274.65
16:44:03|53275.49
16:44:04|53275.3
16:44:05|53275.55
16:44:07|53276.16
16:44:08|53277.07
16:44:09|53295.47
16:44:09|53304.
16:44:11|53299.14
16:44:11|53297.51
16:44:13|53295.7
16:44:13|53295.58
16:44:15|53291.51
16:44:16|53284.21
16:44:17|53285.4
16:44:18|53287.16
16:44:19|53290.16
16:44:20|53290.
16:44:20|53297.99
16:44:22|53315.86
16:44:23|53322.49
16:44:24|53320.87
16:44:25|53322.63
16:44:25|53325.93
16:44:27|53321.75
16:44:28|53317.96
16:44:28|53304.
16:44:29|53306.87
16:44:31|53310.96
16:44:31|53306.
16:44:33|53307.14
16:44:34|53309.97
16:44:35|53305.05
16:44:35|53306.5
16:44:37|53301.9
16:44:38|53301.
16:44:39|53292.01
16:44:40|53289.49
16:44:40|53292.55
16:44:42|53291.44
16:44:43|53284.29
16:44:44|53286.75
16:44:46|53287.8
16:44:46|53285.16
16:44:48|53282.82
16:44:49|53299.12
16:44:50|53310.39
16:44:51|53315.56
16:44:52|53314.01
16:44:53|53319.08
16:44:54|53317.14
16:44:55|53322.56
16:44:57|53320.7
16:44:58|53314.32
16:44:59|53317.03
16:45:00|53319.19
16:45:01|53319.32
16:45:02|53318.6
16:45:02|53310.
16:45:03|53300.12
16:45:05|53305.39
16:45:06|53319.03
16:45:07|53326.95
16:45:08|53328.17
16:45:09|53325.77
16:45:10|53324.41
16:45:11|53303.
16:45:12|53300.41
16:45:13|53306.
16:45:14|53303.41
16:45:15|53287.9
16:45:16|53284.56
16:45:17|53286.26
16:45:18|53288.
16:45:19|53283.
16:45:20|53291.44
16:45:21|53295.9
16:45:23|53287.88
16:45:24|53286.92
16:45:25|53286.65
16:45:26|53297.74
16:45:27|53301.
16:45:27|53302.12
16:45:29|53303.
16:45:30|53305.62
16:45:31|53301.06
16:45:31|53298.77
16:45:32|53297.86
16:45:34|53285.96
16:45:35|53285.13
16:45:35|53306.01
16:45:37|53303.03
16:45:38|53304.79
16:45:39|53305.6
16:45:40|53307.24
16:45:40|53307.13
16:45:41|53322.55
16:45:43|53329.34
16:45:43|53326.53
16:45:44|53332.91
16:45:47|53335.01
16:45:48|53333.5
16:45:49|53332.62
16:45:50|53329.25
16:45:51|53335.79
16:45:52|53330.22
16:45:53|53328.75
16:45:54|53325.01
16:45:56|53322.55
16:45:57|53328.25
16:45:57|53329.48
16:45:59|53331.8
16:45:59|53330.07
16:46:00|53330.72
16:46:01|53324.
16:46:03|53316.01
16:46:03|53305.37
16:46:04|53312.72
16:46:05|53324.79
16:46:06|53327.4
16:46:08|53327.26
16:46:08|53325.05
16:46:09|53315.28
16:46:11|53308.21
16:46:12|53312.41
16:46:13|53306.
16:46:14|53306.95
16:46:15|53311.05
16:46:16|53308.06
16:46:17|53309.37
16:46:18|53308.19
16:46:19|53310.29
16:46:20|53311.05
16:46:21|53309.
16:46:22|53300.6
16:46:23|53300.75
16:46:24|53303.88
16:46:25|53301.19
16:46:26|53301.83
16:46:27|53304.44
16:46:28|53304.13
16:46:29|53304.25
16:46:30|53302.74
16:46:31|53303.
16:46:32|53307.6
16:46:33|53307.03
16:46:34|53309.62
16:46:36|53307.32
16:46:37|53307.6
16:46:37|53306.01
16:46:38|53302.39
16:46:39|53305.75
16:46:41|53306.21
16:46:41|53307.9
16:46:42|53306.89
16:46:43|53301.06
16:46:44|53303.9
16:46:45|53306.52
16:46:47|53305.
16:46:49|53306.
16:46:50|53307.
16:46:50|53298.16
16:46:53|53293.37
16:46:54|53294.4
16:46:54|53297.58
16:46:56|53295.62
16:46:57|53297.72
16:46:58|53300.43
16:46:59|53298.44
16:46:59|53310.
16:47:00|53309.79
16:47:01|53311.81
16:47:03|53317.96
16:47:03|53313.16
16:47:05|53312.58
16:47:06|53313.54
16:47:06|53319.52
16:47:07|53326.25
16:47:09|53331.23
16:47:10|53330.
16:47:10|53333.
16:47:12|53331.3
16:47:13|53330.3
16:47:14|53317.99
16:47:15|53316.
16:47:16|53315.43
16:47:17|53309.
16:47:18|53290.12
16:47:18|53294.8
16:47:20|53295.15
16:47:20|53295.5
16:47:22|53294.21
16:47:23|53296.32
16:47:23|53288.72
16:47:25|53287.41
16:47:26|53287.97
16:47:26|53287.4
16:47:27|53288.01
16:47:28|53289.13
16:47:29|53292.57
16:47:31|53290.49
16:47:32|53296.5
16:47:33|53299.05
16:47:34|53290.01
16:47:35|53282.74
16:47:36|53285.3
16:47:37|53287.71
16:47:38|53288.98
16:47:39|53292.
16:47:40|53288.06
16:47:41|53287.41
16:47:42|53286.56
16:47:43|53290.
16:47:44|53289.98
16:47:45|53289.03
16:47:46|53285.98
16:47:47|53286.75
16:47:49|53287.4
16:47:50|53283.15
16:47:52|53286.74
16:47:52|53282.81
16:47:54|53277.
16:47:55|53271.05
16:47:56|53267.
16:47:57|53269.
16:47:58|53263.61
16:47:59|53271.89
16:48:00|53264.25
16:48:01|53266.62
16:48:02|53265.47
16:48:03|53262.82
16:48:04|53265.75
16:48:05|53262.37
16:48:06|53265.8
16:48:07|53265.
16:48:08|53263.14
16:48:09|53263.6
16:48:10|53265.26
16:48:11|53261.4
16:48:12|53259.32
16:48:13|53254.
16:48:14|53254.09
16:48:15|53251.
16:48:16|53251.75
16:48:17|53254.12
16:48:18|53255.95
16:48:19|53274.98
16:48:20|53270.65
16:48:21|53268.15
16:48:22|53276.15
16:48:23|53274.13
16:48:24|53280.53
16:48:25|53278.
16:48:26|53283.05
16:48:28|53289.19
16:48:28|53289.1
16:48:29|53293.
16:48:30|53288.
16:48:31|53296.
16:48:33|53300.39
16:48:33|53297.21
16:48:34|53294.62
16:48:35|53290.58
16:48:36|53287.75
16:48:38|53289.61
16:48:39|53293.74
16:48:39|53300.75
16:48:41|53301.
16:48:41|53300.2
16:48:43|53295.85
16:48:44|53284.71
16:48:45|53287.92
16:48:45|53286.78
16:48:46|53284.22
16:48:48|53288.17
16:48:50|53287.18
16:48:51|53297.2
16:48:51|53303.61
16:48:53|53297.4
16:48:53|53294.65
16:48:54|53292.02
16:48:55|53291.73
16:48:56|53295.5
16:48:57|53287.2
16:48:59|53289.28
16:48:59|53293.2
16:49:01|53285.12
16:49:02|53289.03
16:49:03|53289.79
16:49:03|53280.13
16:49:04|53285.02
16:49:06|53281.5
16:49:07|53275.88
16:49:08|53271.75
16:49:09|53273.44
16:49:10|53278.
16:49:12|53280.4
16:49:13|53288.
16:49:13|53277.85
16:49:14|53277.4
16:49:15|53276.15
16:49:17|53273.5
16:49:17|53274.5
16:49:18|53272.39
16:49:19|53265.8
16:49:20|53264.33
16:49:21|53262.25
16:49:23|53264.02
16:49:24|53266.92
16:49:25|53278.2
16:49:26|53275.48
16:49:26|53280.13
16:49:28|53285.25
16:49:29|53288.03
16:49:30|53287.18
16:49:31|53285.14
16:49:32|53288.
16:49:33|53284.61
16:49:34|53287.
16:49:35|53286.66
16:49:36|53284.97
16:49:37|53283.45
16:49:38|53278.15
16:49:39|53275.
16:49:40|53276.05
16:49:41|53290.91
16:49:42|53290.16
16:49:43|53287.02
16:49:45|53283.
16:49:46|53285.03
16:49:46|53286.75
16:49:48|53286.58
16:49:48|53287.03
16:49:50|53283.55
16:49:51|53283.02
16:49:52|53281.94
16:49:53|53279.05
16:49:54|53274.6
16:49:55|53273.52
16:49:56|53274.09
16:49:57|53274.91
16:49:58|53273.
16:49:59|53267.05
16:50:00|53267.12
16:50:01|53264.31
16:50:02|53268.48
16:50:03|53267.36
16:50:04|53266.78
16:50:05|53285.21
16:50:07|53284.5
16:50:07|53277.33
16:50:08|53282.64
16:50:09|53294.03
16:50:10|53296.01
16:50:11|53289.33
16:50:12|53288.4
16:50:13|53288.01
16:50:14|53288.5
16:50:15|53294.65
16:50:17|53294.22
16:50:18|53304.01
16:50:18|53303.
16:50:19|53303.04
16:50:21|53292.07
16:50:21|53292.95
16:50:22|53289.1
16:50:23|53293.2
16:50:24|53297.
16:50:25|53296.78
16:50:26|53294.96
16:50:27|53297.03
16:50:28|53296.27
16:50:29|53292.
16:50:30|53290.25
16:50:31|53290.45
16:50:32|53283.44
16:50:33|53277.18
16:50:34|53285.2
16:50:36|53283.45
16:50:37|53277.16
16:50:38|53285.12
16:50:39|53282.
16:50:40|53278.55
16:50:40|53278.13
16:50:42|53279.02
16:50:43|53279.75
16:50:44|53291.
16:50:45|53301.
16:50:46|53301.27
16:50:47|53297.25
16:50:48|53293.05
16:50:49|53292.
16:50:50|53292.
16:50:52|53291.
16:50:52|53286.01
16:50:54|53287.67
16:50:55|53289.
16:50:56|53290.25
16:50:57|53286.75
16:50:58|53287.8
16:50:59|53288.4
16:51:00|53291.1
16:51:01|53290.28
16:51:02|53286.75
16:51:03|53289.18
16:51:04|53284.63
16:51:05|53275.23
16:51:06|53273.78
16:51:07|53276.55
16:51:08|53280.76
16:51:09|53277.87
16:51:10|53276.8
16:51:12|53277.05
16:51:12|53277.08
16:51:13|53281.74
16:51:14|53281.94
16:51:15|53282.69
16:51:16|53282.12
16:51:17|53280.3
16:51:18|53273.94
16:51:20|53274.3
16:51:20|53273.55
16:51:21|53274.3
16:51:22|53269.33
16:51:23|53274.6
16:51:24|53272.78
16:51:25|53272.3
16:51:26|53269.86
16:51:27|53272.23
16:51:28|53262.
16:51:29|53256.47
16:51:30|53256.1
16:51:32|53265.8
16:51:32|53274.
16:51:33|53274.01
16:51:34|53275.
16:51:35|53278.
16:51:36|53281.03
16:51:37|53278.13
16:51:38|53279.75
16:51:39|53279.
16:51:40|53278.01
16:51:41|53275.65
16:51:42|53282.24
16:51:44|53294.61
16:51:44|53294.93
16:51:45|53290.05
16:51:46|53290.15
16:51:47|53290.83
16:51:48|53292.17
16:51:49|53295.99
16:51:50|53290.
16:51:53|53290.
16:51:53|53292.74
16:51:55|53294.01
16:51:55|53289.97
16:51:56|53281.73
16:51:57|53278.91
16:51:59|53271.87
16:52:00|53280.93
16:52:00|53282.
16:52:02|53297.05
16:52:02|53297.2
16:52:04|53297.4
16:52:04|53297.73
16:52:05|53297.34
16:52:06|53296.72
16:52:07|53292.2
16:52:09|53294.36
16:52:10|53292.11
16:52:11|53293.76
16:52:12|53301.58
16:52:13|53299.09
16:52:14|53309.01
16:52:15|53308.05
16:52:16|53305.03
16:52:17|53308.26
16:52:18|53316.
16:52:19|53320.83
16:52:20|53316.93
16:52:21|53317.2
16:52:22|53320.
16:52:23|53316.
16:52:24|53313.94
16:52:25|53311.78
16:52:26|53309.99
16:52:27|53307.
16:52:28|53306.
16:52:29|53301.8
16:52:30|53292.32
16:52:31|53286.24
16:52:32|53283.96
16:52:33|53285.6
16:52:34|53283.71
16:52:35|53285.76
16:52:36|53291.18
16:52:37|53289.18
16:52:38|53292.74
16:52:39|53301.56
16:52:40|53294.97
16:52:41|53298.35
16:52:42|53298.9
16:52:43|53297.1
16:52:44|53300.97
16:52:45|53300.81
16:52:46|53295.55
16:52:47|53294.2
16:52:48|53294.8
16:52:49|53296.26
16:52:50|53296.02
16:52:51|53294.65
16:52:52|53289.92
16:52:54|53289.19
16:52:55|53289.79
16:52:57|53276.8
16:52:58|53284.35
16:52:58|53286.88
16:52:59|53287.4
16:53:01|53290.
16:53:01|53292.
16:53:02|53297.2
16:53:03|53301.99
16:53:05|53299.
16:53:06|53295.21
16:53:07|53296.07
16:53:07|53295.84
16:53:08|53305.4
16:53:10|53299.74
16:53:10|53299.12
16:53:11|53296.32
16:53:13|53300.56
16:53:14|53297.
16:53:14|53293.87
16:53:15|53297.63
16:53:17|53296.99
16:53:18|53300.
16:53:19|53297.62
16:53:19|53298.39
16:53:21|53294.64
16:53:22|53299.87
16:53:23|53299.95
16:53:24|53297.96
16:53:24|53298.7
16:53:26|53298.35
16:53:26|53310.
16:53:28|53309.39
16:53:29|53309.45
16:53:29|53311.81
16:53:31|53311.65
16:53:32|53312.72
16:53:33|53312.
16:53:34|53315.03
16:53:35|53311.86
16:53:36|53312.71
16:53:37|53316.98
16:53:38|53324.13
16:53:39|53317.73
16:53:40|53313.
16:53:41|53313.79
16:53:42|53314.
16:53:43|53315.01
16:53:44|53314.06
16:53:45|53306.
16:53:46|53303.79
16:53:47|53301.
16:53:48|53302.05
16:53:49|53304.25
16:53:50|53304.38
16:53:51|53301.9
16:53:52|53302.57
16:53:53|53295.9
16:53:54|53296.15
16:53:55|53288.35
16:53:56|53294.35
16:53:57|53303.
16:53:59|53313.99
16:54:00|53313.2
16:54:01|53317.
16:54:01|53319.81
16:54:03|53317.5
16:54:04|53319.41
16:54:04|53320.
16:54:06|53318.
16:54:07|53319.03
16:54:08|53321.45
16:54:09|53318.25
16:54:10|53317.
16:54:11|53315.15
16:54:12|53309.34
16:54:13|53307.75
16:54:13|53308.3
16:54:15|53315.26
16:54:16|53318.25
16:54:17|53321.01
16:54:18|53320.55
16:54:18|53321.05
16:54:20|53318.53
16:54:21|53320.
16:54:21|53319.03
16:54:23|53318.2
16:54:24|53317.
16:54:24|53318.39
16:54:26|53321.75
16:54:27|53321.93
16:54:28|53321.55
16:54:29|53320.7
16:54:30|53323.5
16:54:31|53325.05
16:54:33|53324.
16:54:33|53326.1
16:54:34|53326.54
16:54:35|53336.21
16:54:36|53335.9
16:54:37|53337.99
16:54:39|53335.
16:54:40|53333.51
16:54:40|53335.36
16:54:41|53335.5
16:54:42|53339.87
16:54:43|53338.06
16:54:44|53335.86
16:54:45|53329.93
16:54:46|53330.
16:54:47|53317.
16:54:48|53316.5
16:54:49|53318.85
16:54:50|53321.72
16:54:51|53321.75
16:54:52|53320.55
16:54:53|53326.02
16:54:55|53319.3
16:54:56|53321.03
16:54:57|53322.55
16:54:59|53324.25
16:55:00|53317.99
16:55:01|53316.37
16:55:02|53321.89
16:55:03|53326.49
16:55:04|53332.44
16:55:05|53329.1
16:55:07|53325.38
16:55:07|53326.19
16:55:08|53331.09
16:55:09|53331.65
16:55:10|53328.56
16:55:11|53329.8
16:55:13|53327.02
16:55:13|53330.62
16:55:14|53336.65
16:55:15|53342.14
16:55:16|53342.01
16:55:17|53343.43
16:55:18|53343.92
16:55:19|53348.
16:55:21|53348.2
16:55:21|53346.19
16:55:23|53344.5
16:55:23|53339.19
16:55:24|53350.
16:55:25|53348.94
16:55:26|53347.05
16:55:27|53349.98
16:55:28|53351.
16:55:29|53352.94
16:55:31|53354.07
16:55:31|53359.65
16:55:32|53360.86
16:55:33|53364.06
16:55:34|53362.55
16:55:35|53368.92
16:55:36|53365.1
16:55:38|53365.76
16:55:39|53366.98
16:55:40|53365.04
16:55:41|53369.88
16:55:42|53371.28
16:55:43|53375.
16:55:44|53378.05
16:55:45|53378.
16:55:46|53376.4
16:55:47|53382.37
16:55:48|53377.72
16:55:49|53380.88
16:55:50|53387.7
16:55:51|53394.42
16:55:52|53394.87
16:55:53|53397.04
16:55:54|53403.86
16:55:55|53403.41
16:55:57|53400.53
16:55:58|53400.99
16:55:59|53397.21
16:56:00|53403.
16:56:01|53405.66
16:56:01|53409.16
16:56:03|53407.82
16:56:04|53405.41
16:56:04|53410.89
16:56:06|53409.71
16:56:06|53413.65
16:56:08|53414.59
16:56:09|53412.14
16:56:09|53420.01
16:56:11|53422.45
16:56:12|53420.04
16:56:13|53422.54
16:56:14|53424.54
16:56:15|53427.02
16:56:16|53426.45
16:56:17|53422.45
16:56:18|53426.34
16:56:19|53429.2
16:56:20|53428.79
16:56:21|53428.5
16:56:22|53431.54
16:56:23|53408.63
16:56:24|53419.86
16:56:25|53425.
16:56:26|53429.82
16:56:27|53429.82
16:56:28|53428.07
16:56:29|53429.81
16:56:30|53428.46
16:56:31|53427.
16:56:32|53426.
16:56:33|53428.
16:56:34|53426.4
16:56:35|53424.19
16:56:36|53421.76
16:56:37|53426.54
16:56:38|53422.3
16:56:39|53427.
16:56:40|53411.95
16:56:41|53416.
16:56:42|53430.01
16:56:44|53423.28
16:56:44|53423.31
16:56:45|53423.97
16:56:47|53424.15
16:56:48|53427.05
16:56:49|53426.75
16:56:50|53428.31
16:56:51|53431.1
16:56:52|53428.83
16:56:53|53431.06
16:56:54|53438.02
16:56:54|53435.5
16:56:55|53440.6
16:56:57|53446.02
16:56:59|53451.03
16:57:00|53457.17
16:57:01|53450.58
16:57:02|53451.67
16:57:02|53460.
16:57:03|53466.99
16:57:05|53469.74
16:57:06|53463.29
16:57:07|53465.25
16:57:08|53464.63
16:57:09|53455.85
16:57:09|53444.44
16:57:10|53439.09
16:57:12|53432.13
16:57:12|53435.49
16:57:13|53442.92
16:57:15|53447.41
16:57:15|53444.25
16:57:16|53441.05
16:57:17|53442.37
16:57:18|53437.22
16:57:19|53426.
16:57:20|53417.55
16:57:22|53415.94
16:57:22|53429.14
16:57:23|53428.94
16:57:25|53424.61
16:57:26|53425.88
16:57:26|53428.52
16:57:27|53431.75
16:57:28|53434.96
16:57:30|53429.
16:57:31|53425.5
16:57:32|53417.81
16:57:32|53417.
16:57:34|53416.72
16:57:35|53415.39
16:57:35|53413.64
16:57:37|53412.91
16:57:38|53413.89
16:57:39|53406.
16:57:40|53407.91
16:57:41|53403.28
16:57:42|53405.51
16:57:43|53407.65
16:57:43|53427.57
16:57:45|53425.89
16:57:46|53418.54
16:57:47|53417.06
16:57:47|53415.62
16:57:49|53413.84
16:57:49|53427.58
16:57:51|53430.78
16:57:53|53425.68
16:57:53|53427.76
16:57:54|53427.16
16:57:55|53426.75
16:57:56|53418.21
16:57:58|53417.03
16:57:59|53413.69
16:58:01|53409.93
16:58:01|53415.79
16:58:03|53415.05
16:58:04|53414.77
16:58:05|53413.39
16:58:06|53411.79
16:58:07|53407.
16:58:08|53407.45
16:58:09|53411.44
16:58:10|53413.19
16:58:11|53428.81
16:58:13|53424.16
16:58:14|53422.46
16:58:14|53423.
16:58:15|53430.
16:58:16|53421.
16:58:18|53420.22
16:58:18|53417.07
16:58:20|53417.02
16:58:20|53419.56
16:58:22|53436.8
16:58:23|53435.76
16:58:24|53433.83
16:58:25|53431.99
16:58:26|53434.99
16:58:27|53437.
16:58:28|53445.57
16:58:29|53447.
16:58:30|53443.89
16:58:31|53444.26
16:58:31|53442.5
16:58:33|53445.32
16:58:34|53447.75
16:58:35|53443.1
16:58:35|53439.6
16:58:36|53437.03
16:58:38|53435.03
16:58:38|53446.01
16:58:39|53453.82
16:58:41|53454.04
16:58:42|53455.46
16:58:44|53449.58
16:58:44|53449.72
16:58:45|53448.4
16:58:46|53449.05
16:58:48|53445.69
16:58:49|53444.61
16:58:50|53442.87
16:58:51|53440.4
16:58:52|53441.37
16:58:53|53438.93
16:58:54|53439.04
16:58:56|53440.28
16:58:56|53440.73
16:58:57|53439.64
16:58:59|53430.57
16:59:01|53430.2
16:59:01|53424.89
16:59:02|53424.81
16:59:03|53424.21
16:59:05|53417.2
16:59:05|53407.76
16:59:06|53409.74
16:59:08|53411.73
16:59:09|53409.25
16:59:09|53410.49
16:59:11|53408.46
16:59:12|53410.93
16:59:13|53419.87
16:59:14|53413.65
16:59:15|53415.84
16:59:15|53414.5
16:59:17|53411.42
16:59:18|53412.75
16:59:19|53416.07
16:59:19|53415.03
16:59:20|53410.23
16:59:22|53413.55
16:59:23|53416.53
16:59:23|53413.56
16:59:25|53411.
16:59:26|53417.06
16:59:27|53414.61
16:59:28|53414.9
16:59:29|53416.32
16:59:30|53416.25
16:59:30|53411.04
16:59:31|53410.01
16:59:33|53408.15
16:59:33|53414.6
16:59:35|53413.18
16:59:36|53415.15
16:59:36|53413.05
16:59:38|53412.38
16:59:39|53408.76
16:59:39|53408.05
16:59:41|53407.01
16:59:41|53404.32
16:59:42|53408.43
16:59:44|53413.86
16:59:45|53411.68
16:59:46|53415.03
16:59:47|53406.41
16:59:48|53406.
16:59:49|53406.
16:59:50|53404.61
16:59:52|53406.2
16:59:52|53407.32
16:59:53|53406.23
16:59:55|53408.
16:59:55|53408.37
16:59:56|53411.57
16:59:57|53420.3
16:59:58|53414.62
17:00:00|53419.01
17:00:01|53413.
17:00:03|53419.38
17:00:04|53431.62
17:00:05|53435.
17:00:05|53430.13
17:00:07|53428.78
17:00:08|53431.02
17:00:09|53432.47
17:00:10|53433.56
17:00:11|53446.15
17:00:12|53443.27
17:00:13|53447.05
17:00:14|53438.22
17:00:16|53422.64
17:00:16|53412.27
17:00:18|53417.96
17:00:18|53416.14
17:00:19|53415.55
17:00:21|53413.03
17:00:21|53414.79
17:00:22|53415.79
17:00:23|53422.16
17:00:25|53417.2
17:00:25|53422.82
17:00:27|53422.85
17:00:28|53418.73
17:00:29|53417.39
17:00:30|53416.64
17:00:31|53421.03
17:00:32|53423.46
17:00:33|53421.17
17:00:34|53426.
17:00:35|53419.21
17:00:36|53417.46
17:00:37|53414.5
17:00:38|53410.89
17:00:39|53409.85
17:00:40|53408.88
17:00:41|53405.
17:00:42|53402.96
17:00:43|53405.01
17:00:45|53403.05
17:00:45|53402.13
17:00:46|53402.
17:00:48|53406.99
17:00:48|53410.64
17:00:50|53413.
17:00:51|53419.05
17:00:51|53419.94
17:00:53|53424.43
17:00:53|53432.01
17:00:55|53433.57
17:00:56|53435.64
17:00:57|53434.11
17:00:58|53431.
17:00:58|53414.78
17:01:00|53415.45
17:01:02|53420.59
17:01:02|53429.69
17:01:03|53431.05
17:01:05|53443.74
17:01:06|53439.46
17:01:06|53441.01
17:01:08|53444.49
17:01:08|53441.2
17:01:10|53439.
17:01:11|53439.
17:01:12|53445.85
17:01:12|53444.76
17:01:14|53437.45
17:01:15|53444.87
17:01:15|53443.74
17:01:16|53444.89
17:01:17|53443.4
17:01:19|53445.75
17:01:20|53449.5
17:01:21|53451.25
17:01:22|53448.38
17:01:22|53443.74
17:01:24|53449.05
17:01:25|53450.6
17:01:26|53452.8
17:01:27|53451.38
17:01:28|53452.76
17:01:29|53451.
17:01:30|53452.38
17:01:31|53453.99
17:01:32|53455.4
17:01:33|53451.58
17:01:34|53435.41
17:01:36|53422.2
17:01:37|53426.68
17:01:38|53423.05
17:01:39|53419.96
17:01:40|53423.
17:01:41|53420.9
17:01:42|53412.97
17:01:43|53415.13
17:01:44|53413.53
17:01:45|53416.99
17:01:46|53411.6
17:01:47|53413.19
17:01:48|53422.04
17:01:49|53418.97
17:01:50|53413.87
17:01:51|53411.54
17:01:52|53419.03
17:01:53|53420.3
17:01:54|53413.2
17:01:55|53402.39
17:01:56|53402.25
17:01:57|53399.12
17:01:58|53401.02
17:01:59|53398.81
17:02:01|53395.63
17:02:02|53406.98
17:02:03|53417.57
17:02:05|53414.27
17:02:05|53416.95
17:02:06|53408.68
17:02:08|53415.27
17:02:08|53411.9
17:02:09|53412.08
17:02:11|53411.9
17:02:12|53429.66
17:02:12|53429.25
17:02:14|53428.7
17:02:15|53431.2
17:02:16|53419.99
17:02:17|53406.03
17:02:18|53407.67
17:02:19|53407.3
17:02:20|53409.74
17:02:21|53408.78
17:02:22|53411.49
17:02:23|53412.02
17:02:24|53409.22
17:02:25|53397.79
17:02:26|53382.4
17:02:27|53368.12
17:02:28|53373.28
17:02:29|53377.64
17:02:30|53384.48
17:02:31|53389.9
17:02:32|53375.37
17:02:33|53375.8
17:02:34|53377.41
17:02:35|53368.97
17:02:36|53369.44
17:02:37|53373.82
17:02:38|53368.41
17:02:39|53379.03
17:02:40|53377.56
17:02:41|53369.25
17:02:42|53367.
17:02:43|53368.59
17:02:44|53364.
17:02:45|53369.15
17:02:46|53363.12
17:02:47|53361.
17:02:48|53358.67
17:02:50|53357.87
17:02:51|53350.9
17:02:51|53350.15
17:02:53|53351.02
17:02:54|53348.01
17:02:55|53345.48
17:02:56|53358.37
17:02:57|53348.98
17:02:58|53353.02
17:02:59|53356.09
17:03:00|53351.5
17:03:00|53356.17
17:03:01|53348.01
17:03:04|53348.81
17:03:04|53348.9
17:03:06|53347.46
17:03:07|53346.
17:03:08|53339.55
17:03:09|53335.99
17:03:10|53335.
17:03:11|53328.53
17:03:13|53334.64
17:03:13|53328.79
17:03:14|53326.02
17:03:15|53317.54
17:03:17|53312.01
17:03:18|53310.37
17:03:19|53305.56
17:03:19|53309.73
17:03:20|53316.47
17:03:22|53318.19
17:03:23|53322.46
17:03:24|53339.82
17:03:24|53331.
17:03:26|53339.
17:03:26|53346.
17:03:28|53337.68
17:03:28|53336.27
17:03:30|53326.
17:03:32|53324.59
17:03:32|53321.4
17:03:34|53316.93
17:03:34|53316.39
17:03:35|53315.
17:03:36|53315.81
17:03:37|53309.17
17:03:40|53303.12
17:03:40|53301.
17:03:41|53297.98
17:03:42|53296.28
17:03:44|53299.62
17:03:45|53304.07
17:03:45|53306.86
17:03:46|53305.05
17:03:47|53301.95
17:03:48|53299.34
17:03:49|53294.68
17:03:51|53295.84
17:03:51|53298.18
17:03:52|53304.66
17:03:53|53299.
17:03:55|53295.02
17:03:55|53295.13
17:03:57|53297.
17:03:58|53289.82
17:03:58|53292.53
17:03:59|53298.01
17:04:00|53290.41
17:04:01|53290.
17:04:02|53302.37
17:04:04|53296.4
17:04:05|53302.93
17:04:06|53303.65
17:04:08|53296.41
17:04:08|53312.01
17:04:09|53316.
17:04:10|53324.87
17:04:11|53328.56
17:04:12|53328.87
17:04:14|53336.61
17:04:14|53338.98
17:04:15|53330.91
17:04:16|53335.34
17:04:18|53330.9
17:04:19|53330.49
17:04:19|53327.05
17:04:20|53321.86
17:04:22|53319.05
17:04:23|53314.53
17:04:24|53311.78
17:04:25|53310.11
17:04:26|53309.2
17:04:27|53319.5
17:04:29|53315.29
17:04:29|53316.94
17:04:30|53316.7
17:04:31|53316.4
17:04:32|53320.88
17:04:33|53321.01
17:04:34|53314.17
17:04:35|53310.52
17:04:36|53313.97
17:04:37|53329.46
17:04:38|53337.79
17:04:39|53340.05
17:04:40|53339.94
17:04:41|53339.03
17:04:42|53341.76
17:04:43|53338.16
17:04:44|53339.29
17:04:46|53336.6
17:04:47|53343.
17:04:48|53343.05
17:04:49|53341.
17:04:50|53339.37
17:04:51|53340.88
17:04:52|53337.99
17:04:53|53341.95
17:04:54|53336.55
17:04:55|53338.4
17:04:56|53338.66
17:04:57|53339.66
17:04:58|53337.3
17:04:59|53337.26
17:05:00|53337.82
17:05:01|53338.4
17:05:02|53339.
17:05:03|53335.75
17:05:04|53324.3
17:05:06|53337.
17:05:07|53325.51
17:05:08|53327.87
17:05:09|53344.39
17:05:10|53354.
17:05:11|53354.
17:05:13|53358.57
17:05:13|53352.99
17:05:15|53354.07
17:05:15|53362.46
17:05:17|53369.86
17:05:17|53369.41
17:05:19|53367.89
17:05:19|53379.5
17:05:20|53377.13
17:05:22|53377.
17:05:22|53374.39
17:05:24|53373.67
17:05:24|53375.01
17:05:26|53376.25
17:05:27|53378.3
17:05:28|53381.9
17:05:29|53381.76
17:05:29|53374.01
17:05:31|53365.5
17:05:32|53361.34
17:05:33|53360.73
17:05:34|53357.18
17:05:34|53356.01
17:05:36|53347.27
17:05:37|53349.35
17:05:37|53350.14
17:05:38|53363.
17:05:40|53363.68
17:05:41|53370.63
17:05:42|53367.49
17:05:43|53369.2
17:05:44|53373.72
17:05:45|53373.05
17:05:46|53371.18
17:05:47|53372.5
17:05:48|53368.41
17:05:49|53367.
17:05:50|53361.03
17:05:51|53360.46
17:05:52|53365.5
17:05:53|53369.
17:05:54|53373.01
17:05:55|53369.92
17:05:56|53367.8
17:05:57|53366.8
17:05:58|53365.5
17:05:59|53372.
17:06:00|53370.52
17:06:01|53366.28
17:06:02|53372.5
17:06:03|53369.05
17:06:04|53369.03
17:06:05|53369.9
17:06:06|53372.14
17:06:08|53372.68
17:06:08|53379.
17:06:11|53380.88
17:06:11|53381.18
17:06:13|53379.5
17:06:15|53380.23
17:06:16|53381.
17:06:16|53383.06
17:06:18|53379.
17:06:20|53378.3
17:06:20|53379.1
17:06:22|53382.5
17:06:22|53382.32
17:06:23|53383.36
17:06:25|53386.
17:06:25|53380.2
17:06:26|53382.42
17:06:27|53379.
17:06:28|53381.62
17:06:30|53384.6
17:06:31|53383.99
17:06:31|53382.28
17:06:32|53381.96
17:06:33|53381.25
17:06:34|53381.25
17:06:36|53382.5
17:06:36|53380.79
17:06:37|53380.23
17:06:38|53380.23
17:06:39|53379.43
17:06:41|53379.12
17:06:42|53382.2
17:06:43|53382.4
17:06:44|53381.52
17:06:45|53380.2
17:06:46|53381.01
17:06:46|53379.11
17:06:47|53378.18
17:06:49|53378.31
17:06:50|53377.75
17:06:51|53382.14
17:06:51|53380.37
17:06:52|53385.
17:06:53|53379.98
17:06:54|53377.75
17:06:55|53368.16
17:06:57|53366.58
17:06:58|53370.42
17:06:59|53364.99
17:07:00|53360.43
17:07:01|53373.49
17:07:02|53377.98
17:07:03|53369.
17:07:05|53365.37
17:07:05|53362.78
17:07:07|53359.34
17:07:07|53348.01
17:07:09|53358.83
17:07:10|53357.2
17:07:11|53358.25
17:07:12|53362.13
17:07:13|53362.
17:07:14|53364.
17:07:15|53368.75
17:07:15|53371.74
17:07:16|53366.51
17:07:17|53365.7
17:07:19|53367.2
17:07:20|53371.47
17:07:21|53370.81
17:07:22|53385.3
17:07:23|53391.01
17:07:24|53393.11
17:07:25|53391.46
17:07:26|53391.22
17:07:27|53393.99
17:07:28|53393.
17:07:29|53391.76
17:07:30|53390.
17:07:31|53386.68
17:07:32|53380.89
17:07:33|53387.91
17:07:34|53395.05
17:07:35|53399.8
17:07:37|53397.
17:07:38|53400.77
17:07:38|53401.64
17:07:40|53404.07
17:07:41|53403.01
17:07:42|53407.72
17:07:42|53410.
17:07:44|53408.57
17:07:44|53404.
17:07:45|53406.6
17:07:47|53406.72
17:07:48|53408.45
17:07:48|53412.
17:07:50|53412.
17:07:51|53411.99
17:07:51|53416.75
17:07:52|53417.16
17:07:53|53418.55
17:07:55|53420.33
17:07:56|53424.6
17:07:57|53424.48
17:07:58|53428.15
17:07:59|53429.05
17:08:00|53429.05
17:08:01|53430.49
17:08:02|53425.36
17:08:03|53426.22
17:08:04|53425.5
17:08:05|53424.46
17:08:06|53417.07
17:08:07|53412.41
17:08:08|53416.81
17:08:10|53423.33
17:08:11|53436.36
17:08:12|53440.02
17:08:13|53432.12
17:08:14|53429.17
17:08:16|53432.01
17:08:17|53437.2
17:08:17|53435.16
17:08:19|53432.72
17:08:20|53441.52
17:08:20|53436.14
17:08:22|53427.
17:08:23|53429.03
17:08:23|53429.28
17:08:24|53436.34
17:08:26|53438.46
17:08:26|53432.92
17:08:28|53430.8
17:08:29|53430.01
17:08:30|53430.6
17:08:31|53429.58
17:08:32|53432.4
17:08:33|53430.25
17:08:34|53429.49
17:08:35|53425.55
17:08:36|53426.69
17:08:37|53427.92
17:08:38|53429.41
17:08:39|53429.28
17:08:40|53427.61
17:08:41|53425.05
17:08:42|53426.6
17:08:43|53425.37
17:08:44|53425.51
17:08:45|53417.14
17:08:46|53418.19
17:08:47|53415.8
17:08:48|53419.02
17:08:49|53417.03
17:08:50|53414.58
17:08:51|53414.5
17:08:52|53414.5
17:08:53|53411.59
17:08:54|53404.
17:08:55|53405.76
17:08:56|53405.57
17:08:57|53405.98
17:08:58|53407.63
17:08:59|53414.81
17:09:00|53417.03
17:09:01|53416.42
17:09:02|53407.7
17:09:03|53411.98
17:09:04|53404.87
17:09:05|53412.95
17:09:06|53413.19
17:09:07|53421.58
17:09:08|53424.17
17:09:09|53432.03
17:09:10|53428.7
17:09:11|53431.92
17:09:12|53432.71
17:09:13|53438.15
17:09:14|53438.41
17:09:15|53439.06
17:09:16|53431.45
17:09:17|53427.37
17:09:18|53424.25
17:09:19|53424.2
17:09:20|53418.68
17:09:21|53426.4
17:09:22|53427.71
17:09:23|53427.99
17:09:24|53426.86
17:09:25|53426.86
17:09:27|53425.76
17:09:27|53427.58
17:09:29|53428.41
17:09:29|53429.03
17:09:31|53430.8
17:09:32|53399.82
17:09:33|53384.
17:09:35|53375.95
17:09:35|53372.83
17:09:36|53372.96
17:09:37|53371.04
17:09:38|53373.28
17:09:39|53370.75
17:09:40|53370.91
17:09:41|53370.38
17:09:42|53371.4
17:09:43|53370.19
17:09:44|53358.62
17:09:45|53359.76
17:09:46|53360.15
17:09:48|53357.02
17:09:48|53360.83
17:09:49|53355.87
17:09:51|53359.62
17:09:51|53355.17
17:09:52|53361.03
17:09:53|53361.19
17:09:54|53362.56
17:09:56|53358.59
17:09:56|53363.85
17:09:57|53357.29
17:09:58|53356.85
17:09:59|53357.87
17:10:00|53372.82
17:10:01|53377.11
17:10:02|53374.52
17:10:03|53362.88
17:10:04|53370.75
17:10:05|53369.25
17:10:06|53370.37
17:10:07|53374.84
17:10:08|53379.19
17:10:10|53382.95
17:10:11|53399.12
17:10:12|53411.39
17:10:13|53403.61
17:10:15|53403.39
17:10:15|53407.62
17:10:17|53405.21
17:10:17|53407.99
17:10:18|53407.
17:10:20|53414.5
17:10:20|53424.2
17:10:22|53418.51
17:10:22|53421.56
17:10:23|53419.05
17:10:24|53421.2
17:10:26|53428.72
17:10:26|53434.04
17:10:28|53441.31
17:10:28|53446.41
17:10:29|53445.14
17:10:31|53445.49
17:10:32|53438.84
17:10:32|53436.7
17:10:34|53445.03
17:10:34|53439.44
17:10:35|53437.25
17:10:36|53431.98
17:10:37|53430.8
17:10:39|53430.6
17:10:40|53435.99
17:10:41|53429.
17:10:42|53429.05
17:10:43|53426.25
17:10:44|53428.7
17:10:45|53427.
17:10:46|53429.71
17:10:47|53428.86
17:10:48|53430.9
17:10:49|53433.
17:10:50|53441.8
17:10:51|53447.75
17:10:52|53444.14
17:10:53|53441.41
17:10:54|53441.
17:10:55|53439.96
17:10:56|53439.25
17:10:57|53439.6
17:10:58|53443.43
17:10:59|53441.55
17:11:00|53441.8
17:11:01|53440.88
17:11:02|53443.87
17:11:03|53447.13
17:11:04|53443.4
17:11:05|53444.25
17:11:06|53440.08
17:11:07|53433.96
17:11:08|53434.09
17:11:09|53435.51
17:11:10|53435.56
17:11:12|53435.62
17:11:13|53437.98
17:11:14|53438.88
17:11:15|53435.5
17:11:16|53434.97
17:11:17|53432.01
17:11:18|53430.01
17:11:18|53433.5
17:11:19|53420.88
17:11:21|53420.67
17:11:22|53420.04
17:11:23|53421.4
17:11:23|53415.67
17:11:25|53417.99
17:11:26|53420.43
17:11:28|53419.86
17:11:28|53420.84
17:11:29|53417.86
17:11:31|53419.03
17:11:32|53424.2
17:11:33|53426.22
17:11:34|53427.63
17:11:35|53427.44
17:11:35|53424.71
17:11:36|53430.01
17:11:38|53425.72
17:11:38|53423.89
17:11:40|53417.99
17:11:41|53419.8
17:11:42|53418.65
17:11:43|53417.64
17:11:44|53418.93
17:11:45|53424.03
17:11:46|53429.98
17:11:47|53436.15
17:11:48|53434.18
17:11:51|53436.7
17:11:51|53423.2
17:11:52|53432.13
17:11:53|53430.8
17:11:54|53434.69
17:11:55|53430.26
17:11:57|53429.79
17:11:57|53437.8
17:11:58|53435.5
17:12:00|53433.02
17:12:00|53421.
17:12:01|53416.44
17:12:02|53417.
17:12:03|53415.8
17:12:04|53419.15
17:12:05|53424.19
17:12:06|53432.85
17:12:07|53431.1
17:12:08|53432.41
17:12:09|53433.25
17:12:11|53435.02
17:12:11|53435.22
17:12:13|53441.03
17:12:14|53441.99
17:12:15|53444.05
17:12:16|53444.
17:12:17|53445.85
17:12:18|53449.99
17:12:19|53447.79
17:12:21|53449.02
17:12:22|53442.5
17:12:23|53440.45
17:12:23|53437.99
17:12:25|53428.62
17:12:25|53413.09
17:12:27|53416.57
17:12:28|53421.5
17:12:29|53423.51
17:12:30|53418.
17:12:31|53420.3
17:12:31|53420.94
17:12:33|53412.99
17:12:34|53415.99
17:12:34|53418.08
17:12:36|53421.05
17:12:36|53421.41
17:12:38|53410.67
17:12:39|53413.03
17:12:39|53409.43
17:12:41|53411.
17:12:42|53408.95
17:12:42|53409.8
17:12:43|53416.98
17:12:45|53421.5
17:12:46|53417.72
17:12:48|53413.
17:12:49|53417.
17:12:49|53419.01
17:12:50|53422.2
17:12:51|53427.67
17:12:52|53427.11
17:12:53|53428.15
17:12:54|53445.88
17:12:55|53443.
17:12:56|53437.4
17:12:58|53437.82
17:12:58|53435.75
17:13:00|53430.08
17:13:00|53421.13
17:13:01|53420.5
17:13:03|53414.8
17:13:04|53414.06
17:13:05|53417.42
17:13:05|53413.09
17:13:06|53406.51
17:13:07|53405.94
17:13:08|53408.58
17:13:09|53407.
17:13:10|53408.66
17:13:11|53410.47
17:13:14|53410.66
17:13:15|53411.6
17:13:15|53412.75
17:13:17|53412.13
17:13:17|53412.27
17:13:19|53421.34
17:13:20|53419.2
17:13:21|53417.51
17:13:22|53417.6
17:13:23|53426.99
17:13:24|53424.03
17:13:24|53419.
17:13:26|53419.75
17:13:27|53418.91
17:13:28|53412.5
17:13:30|53417.6
17:13:30|53423.51
17:13:32|53428.71
17:13:32|53425.57
17:13:34|53419.65
17:13:34|53415.27
17:13:35|53416.26
17:13:37|53416.25
17:13:38|53417.52
17:13:38|53417.33
17:13:39|53413.72
17:13:40|53415.45
17:13:42|53414.98
17:13:42|53419.32
17:13:43|53419.65
17:13:44|53418.47
17:13:46|53421.81
17:13:47|53423.25
17:13:48|53426.
17:13:49|53422.01
17:13:50|53421.12
17:13:51|53427.8
17:13:52|53426.26
17:13:53|53428.02
17:13:54|53428.78
17:13:55|53430.63
17:13:56|53429.
17:13:57|53429.2
17:13:58|53427.65
17:13:59|53426.76
17:14:00|53427.81
17:14:01|53429.21
17:14:02|53426.52
17:14:03|53427.81
17:14:04|53429.78
17:14:05|53430.17
17:14:06|53428.41
17:14:07|53426.4
17:14:08|53427.86
17:14:10|53427.59
17:14:10|53417.56
17:14:12|53415.27
17:14:12|53415.
17:14:14|53415.
17:14:15|53406.
17:14:17|53409.3
17:14:18|53411.9
17:14:18|53415.32
17:14:19|53408.41
17:14:21|53410.36
17:14:22|53427.95
17:14:23|53429.11
17:14:23|53426.53
17:14:25|53426.27
17:14:26|53424.64
17:14:27|53431.05
17:14:28|53430.83
17:14:28|53425.74
17:14:30|53426.66
17:14:30|53446.9
17:14:33|53446.
17:14:33|53439.03
17:14:34|53442.19
17:14:35|53447.6
17:14:36|53442.25
17:14:37|53446.
17:14:38|53447.6
17:14:40|53444.12
17:14:40|53443.47
17:14:42|53436.56
17:14:42|53440.52
17:14:43|53437.
17:14:45|53439.2
17:14:45|53431.26
17:14:46|53431.
17:14:47|53430.5
17:14:48|53426.74
17:14:49|53429.99
17:14:51|53431.12
17:14:51|53428.6
17:14:52|53435.5
17:14:53|53432.96
17:14:55|53427.4
17:14:56|53429.44
17:14:56|53424.02
17:14:57|53415.87
17:14:58|53417.05
17:14:59|53411.87
17:15:01|53413.72
17:15:02|53416.14
17:15:03|53423.92
17:15:04|53417.09
17:15:05|53411.35
17:15:06|53416.97
17:15:07|53415.5
17:15:08|53419.65
17:15:09|53419.
17:15:10|53417.64
17:15:11|53423.98
17:15:13|53433.24
17:15:14|53431.
17:15:15|53431.8
17:15:16|53432.89
17:15:17|53434.97
17:15:19|53430.36
17:15:20|53429.18
17:15:21|53425.18
17:15:22|53431.
17:15:23|53432.
17:15:24|53436.52
17:15:25|53435.
17:15:26|53435.23
17:15:26|53437.53
17:15:28|53445.18
17:15:28|53447.13
17:15:30|53445.47
17:15:31|53445.48
17:15:32|53446.24
17:15:33|53452.
17:15:34|53446.07
17:15:35|53451.6
17:15:36|53447.6
17:15:37|53450.
17:15:38|53447.25
17:15:39|53447.59
17:15:40|53446.16
17:15:41|53447.6
17:15:42|53442.88
17:15:43|53439.36
17:15:44|53445.93
17:15:45|53443.15
17:15:46|53441.55
17:15:47|53442.11
17:15:48|53434.
17:15:49|53432.9
17:15:51|53429.6
17:15:52|53431.2
17:15:52|53430.53
17:15:54|53431.
17:15:55|53428.41
17:15:55|53430.69
17:15:56|53424.94
17:15:58|53425.98
17:15:58|53425.85
17:15:59|53426.22
17:16:01|53423.51
17:16:01|53426.2
17:16:02|53432.11
17:16:04|53430.85
17:16:04|53437.73
17:16:05|53442.5
17:16:06|53441.37
17:16:07|53438.26
17:16:08|53442.5
17:16:09|53448.4
17:16:10|53444.9
17:16:11|53444.6
17:16:12|53445.12
17:16:13|53447.
17:16:14|53450.31
17:16:16|53449.71
17:16:18|53447.6
17:16:18|53446.37
17:16:20|53450.3
17:16:20|53448.91
17:16:22|53451.25
17:16:23|53456.24
17:16:24|53446.
17:16:25|53447.26
17:16:26|53445.4
17:16:27|53440.05
17:16:28|53442.12
17:16:29|53440.75
17:16:30|53434.39
17:16:31|53434.84
17:16:32|53428.6
17:16:33|53430.
17:16:35|53445.09
17:16:35|53446.65
17:16:38|53445.9
17:16:38|53446.51
17:16:40|53445.04
17:16:40|53444.38
17:16:41|53446.2
17:16:42|53446.88
17:16:43|53447.13
17:16:44|53449.
17:16:45|53447.1
17:16:47|53446.12
17:16:47|53447.78
17:16:49|53445.57
17:16:49|53447.
17:16:51|53444.72
17:16:51|53446.2
17:16:52|53446.68
17:16:53|53447.
17:16:54|53446.82
17:16:56|53444.67
17:16:58|53443.74
17:16:58|53445.93
17:16:59|53447.6
17:17:01|53447.75
17:17:01|53450.
17:17:02|53449.88
17:17:04|53447.47
17:17:05|53448.99
17:17:05|53444.35
17:17:06|53447.31
17:17:08|53446.37
17:17:08|53449.54
17:17:09|53447.03
17:17:10|53447.6
17:17:12|53449.63
17:17:13|53447.
17:17:14|53447.75
17:17:14|53446.01
17:17:15|53446.2
17:17:18|53446.
17:17:19|53450.
17:17:20|53443.88
17:17:21|53450.
17:17:23|53448.16
17:17:23|53445.81
17:17:25|53452.8
17:17:26|53452.78
17:17:26|53451.75
17:17:28|53453.38
17:17:30|53450.84
17:17:30|53451.73
17:17:31|53449.53
17:17:32|53453.25
17:17:34|53455.
17:17:35|53453.33
17:17:36|53453.01
17:17:37|53453.
17:17:38|53458.25
17:17:39|53459.07
17:17:40|53461.38
17:17:41|53463.1
17:17:42|53468.37
17:17:43|53470.5
17:17:44|53472.
17:17:45|53475.02
17:17:46|53478.29
17:17:47|53477.81
17:17:48|53481.98
17:17:49|53471.38
17:17:51|53468.61
17:17:51|53474.55
17:17:53|53475.04
17:17:53|53478.88
17:17:54|53479.62
17:17:55|53480.03
17:17:56|53481.99
17:17:58|53486.
17:17:58|53474.42
17:17:59|53481.36
17:18:00|53486.
17:18:02|53483.
17:18:02|53481.14
17:18:03|53482.26
17:18:04|53487.87
17:18:05|53481.2
17:18:07|53483.59
17:18:07|53485.88
17:18:08|53482.15
17:18:09|53486.68
17:18:10|53485.71
17:18:12|53471.75
17:18:14|53460.45
17:18:14|53454.69
17:18:15|53459.43
17:18:17|53459.41
17:18:19|53450.01
17:18:20|53456.7
17:18:21|53459.66
17:18:22|53467.48
17:18:24|53468.6
17:18:25|53462.79
17:18:26|53458.89
17:18:28|53460.59
17:18:29|53458.29
17:18:30|53465.19
17:18:30|53465.
17:18:32|53471.59
17:18:32|53475.88
17:18:33|53478.25
17:18:34|53489.38
17:18:35|53493.25
17:18:37|53488.13
17:18:38|53486.77
17:18:39|53485.26
17:18:39|53488.28
17:18:41|53482.75
17:18:42|53484.92
17:18:43|53481.84
17:18:43|53483.3
17:18:45|53486.36
17:18:45|53487.83
17:18:47|53488.97
17:18:47|53487.02
17:18:48|53487.27
17:18:50|53487.25
17:18:51|53485.77
17:18:52|53485.44
17:18:53|53485.55
17:18:54|53498.12
17:18:55|53492.55
17:18:56|53493.42
17:18:57|53493.
17:18:58|53485.99
17:18:59|53484.6
17:19:00|53483.48
17:19:01|53482.41
17:19:02|53479.2
17:19:03|53479.99
17:19:04|53477.5
17:19:05|53478.71
17:19:06|53479.99
17:19:07|53483.74
17:19:09|53477.03
17:19:09|53463.62
17:19:10|53464.9
17:19:11|53469.1
17:19:12|53472.92
17:19:14|53478.42
17:19:15|53473.65
17:19:16|53470.02
17:19:17|53470.04
17:19:18|53474.
17:19:20|53480.96
17:19:20|53477.57
17:19:22|53478.08
17:19:23|53476.26
17:19:23|53480.01
17:19:25|53480.15
17:19:27|53475.28
17:19:27|53477.44
17:19:29|53479.
17:19:30|53481.24
17:19:31|53478.39
17:19:32|53479.
17:19:33|53481.4
17:19:34|53478.45
17:19:35|53481.77
17:19:36|53482.75
17:19:37|53480.53
17:19:38|53477.55
17:19:39|53470.62
17:19:41|53466.
17:19:42|53463.11
17:19:43|53457.86
17:19:43|53460.6
17:19:44|53457.4
17:19:45|53458.92
17:19:46|53460.2
17:19:47|53459.73
17:19:48|53458.16
17:19:49|53455.72
17:19:50|53459.07
17:19:51|53462.33
17:19:52|53461.88
17:19:53|53463.8
17:19:54|53463.01
17:19:55|53458.73
17:19:56|53455.63
17:19:57|53453.74
17:19:58|53450.61
17:19:59|53456.16
17:20:00|53457.65
17:20:02|53456.75
17:20:03|53463.
17:20:03|53461.64
17:20:05|53464.4
17:20:05|53465.99
17:20:07|53466.49
17:20:07|53457.31
17:20:09|53452.01
17:20:10|53452.12
17:20:11|53456.14
17:20:12|53458.94
17:20:13|53464.28
17:20:13|53466.06
17:20:14|53469.27
17:20:15|53473.
17:20:16|53481.27
17:20:17|53485.56
17:20:20|53489.
17:20:21|53486.74
17:20:22|53487.35
17:20:23|53488.
17:20:24|53487.93
17:20:25|53487.
17:20:26|53483.59
17:20:27|53485.2
17:20:28|53479.99
17:20:29|53479.98
17:20:30|53481.4
17:20:31|53478.52
17:20:32|53480.39
17:20:33|53493.
17:20:34|53488.29
17:20:35|53486.28
17:20:36|53484.26
17:20:37|53491.
17:20:38|53493.49
17:20:39|53494.
17:20:40|53490.2
17:20:41|53495.
17:20:42|53497.97
17:20:43|53502.34
17:20:44|53502.91
17:20:45|53500.35
17:20:46|53499.99
17:20:47|53500.76
17:20:49|53501.
17:20:49|53497.35
17:20:50|53491.87
17:20:51|53489.75
17:20:52|53493.
17:20:54|53498.31
17:20:54|53494.6
17:20:56|53502.
17:20:56|53499.06
17:20:58|53499.
17:20:58|53500.07
17:21:00|53501.48
17:21:01|53502.2
17:21:01|53502.01
17:21:02|53501.67
17:21:03|53507.9
17:21:04|53508.63
17:21:05|53518.2
17:21:06|53513.76
17:21:07|53520.
17:21:08|53517.
17:21:09|53515.
17:21:11|53517.
17:21:11|53520.12
17:21:13|53526.86
17:21:14|53523.75
17:21:14|53501.94
17:21:16|53501.
17:21:17|53495.79
17:21:17|53489.75
17:21:18|53487.49
17:21:19|53491.
17:21:21|53468.12
17:21:23|53473.64
17:21:24|53471.38
17:21:25|53469.17
17:21:26|53467.84
17:21:27|53466.22
17:21:28|53464.4
17:21:29|53464.4
17:21:30|53461.57
17:21:31|53456.26
17:21:32|53465.97
17:21:34|53463.5
17:21:34|53462.3
17:21:35|53458.37
17:21:36|53458.21
17:21:38|53460.51
17:21:39|53461.53
17:21:40|53462.5
17:21:41|53458.84
17:21:42|53460.05
17:21:43|53458.48
17:21:45|53458.01
17:21:45|53455.13
17:21:46|53457.63
17:21:47|53455.82
17:21:48|53455.28
17:21:49|53457.2
17:21:50|53447.51
17:21:51|53445.2
17:21:52|53447.
17:21:53|53444.
17:21:54|53441.
17:21:55|53436.46
17:21:56|53433.4
17:21:57|53426.2
17:21:58|53424.01
17:21:59|53423.28
17:22:01|53426.42
17:22:01|53421.68
17:22:02|53415.
17:22:03|53408.
17:22:04|53408.28
17:22:05|53403.59
17:22:06|53395.59
17:22:08|53389.97
17:22:08|53383.29
17:22:09|53381.05
17:22:10|53379.6
17:22:11|53368.16
17:22:12|53363.77
17:22:13|53358.33
17:22:14|53356.12
17:22:15|53366.2
17:22:16|53372.87
17:22:17|53376.63
17:22:18|53367.5
17:22:20|53366.89
17:22:20|53361.83
17:22:22|53363.6
17:22:24|53379.76
17:22:24|53378.59
17:22:26|53375.68
17:22:26|53373.65
17:22:27|53373.
17:22:28|53374.02
17:22:30|53372.
17:22:30|53364.
17:22:32|53363.91
17:22:32|53368.13
17:22:34|53362.12
17:22:35|53362.99
17:22:35|53358.05
17:22:37|53357.65
17:22:38|53354.03
17:22:39|53353.99
17:22:40|53348.
17:22:41|53350.
17:22:42|53354.43
17:22:44|53354.83
17:22:45|53352.41
17:22:45|53351.76
17:22:46|53351.05
17:22:47|53353.38
17:22:48|53352.03
17:22:50|53352.02
17:22:50|53353.18
17:22:51|53348.46
17:22:52|53352.04
17:22:53|53356.46
17:22:54|53363.36
17:22:55|53352.14
17:22:56|53354.56
17:22:57|53355.98
17:22:59|53349.45
17:22:59|53357.03
17:23:01|53361.99
17:23:02|53367.8
17:23:02|53381.1
17:23:03|53379.
17:23:05|53381.66
17:23:05|53372.64
17:23:06|53375.
17:23:07|53375.
17:23:08|53378.2
17:23:09|53382.81
17:23:10|53379.56
17:23:11|53365.71
17:23:13|53367.8
17:23:14|53357.3
17:23:14|53361.05
17:23:15|53360.79
17:23:16|53355.33
17:23:18|53361.5
17:23:18|53357.28
17:23:19|53358.33
17:23:20|53357.43
17:23:21|53361.97
17:23:23|53361.05
17:23:25|53364.79
17:23:26|53362.97
17:23:26|53365.07
17:23:27|53380.4
17:23:28|53374.39
17:23:29|53377.
17:23:31|53371.74
17:23:31|53373.6
17:23:32|53377.29
17:23:33|53366.
17:23:35|53356.82
17:23:35|53357.14
17:23:36|53359.99
17:23:37|53367.13
17:23:38|53368.76
17:23:40|53360.52
17:23:40|53359.85
17:23:41|53366.87
17:23:42|53365.99
17:23:44|53364.21
17:23:45|53361.85
17:23:46|53357.83
17:23:46|53356.72
17:23:48|53357.01
17:23:49|53358.88
17:23:50|53357.02
17:23:51|53356.72
17:23:52|53356.02
17:23:53|53357.6
17:23:54|53358.
17:23:55|53355.
17:23:57|53351.27
17:23:57|53348.
17:23:59|53352.63
17:23:59|53352.4
17:24:00|53366.07
17:24:01|53364.9
17:24:03|53367.05
17:24:03|53371.5
17:24:04|53362.55
17:24:06|53362.14
17:24:06|53354.
17:24:07|53356.97
17:24:08|53368.26
17:24:09|53368.13
17:24:11|53366.28
17:24:11|53368.7
17:24:12|53362.28
17:24:13|53365.05
17:24:14|53363.18
17:24:15|53370.13
17:24:16|53369.21
17:24:17|53366.8
17:24:19|53367.03
17:24:20|53367.28
17:24:20|53364.44
17:24:22|53364.04
17:24:22|53362.33
17:24:23|53362.13
17:24:25|53365.5
17:24:26|53369.37
17:24:28|53374.22
17:24:29|53369.21
17:24:29|53370.87
17:24:30|53373.03
17:24:31|53384.44
17:24:32|53381.26
17:24:34|53385.51
17:24:34|53382.8
17:24:35|53382.7
17:24:36|53383.
17:24:38|53385.01
17:24:38|53394.21
17:24:40|53395.42
17:24:41|53390.01
17:24:42|53392.01
17:24:42|53393.
17:24:43|53393.98
17:24:45|53392.87
17:24:46|53392.62
17:24:47|53393.52
17:24:48|53392.37
17:24:49|53393.55
17:24:50|53381.2
17:24:51|53385.36
17:24:53|53388.01
17:24:53|53393.39
17:24:55|53391.32
17:24:55|53387.17
17:24:57|53395.02
17:24:57|53396.44
17:24:58|53396.6
17:25:00|53391.
17:25:00|53386.
17:25:02|53390.9
17:25:03|53390.81
17:25:03|53392.93
17:25:04|53393.31
17:25:06|53392.41
17:25:06|53392.23
17:25:08|53384.52
17:25:09|53384.14
17:25:10|53382.42
17:25:11|53380.56
17:25:12|53385.
17:25:13|53385.43
17:25:14|53387.05
17:25:15|53383.25
17:25:16|53385.03
17:25:17|53383.33
17:25:18|53386.85
17:25:19|53384.96
17:25:20|53389.95
17:25:21|53386.37
17:25:22|53385.05
17:25:23|53382.08
17:25:24|53379.16
17:25:26|53382.95
17:25:26|53384.78
17:25:29|53377.75
17:25:30|53373.93
17:25:30|53370.
17:25:31|53363.6
17:25:32|53362.71
17:25:33|53362.65
17:25:34|53357.27
17:25:35|53364.8
17:25:37|53362.71
17:25:38|53359.4
17:25:39|53358.74
17:25:40|53357.83
17:25:40|53357.72
17:25:42|53358.07
17:25:43|53358.19
17:25:44|53352.68
17:25:45|53346.01
17:25:45|53347.31
17:25:47|53345.19
17:25:48|53345.37
17:25:49|53345.34
17:25:49|53344.7
17:25:50|53343.
17:25:52|53347.36
17:25:53|53353.02
17:25:54|53347.34
17:25:55|53347.77
17:25:56|53347.38
17:25:57|53346.6
17:25:57|53345.22
17:25:59|53345.5
17:26:00|53354.
17:26:01|53351.02
17:26:02|53350.39
17:26:03|53349.79
17:26:04|53344.5
17:26:06|53345.
17:26:07|53346.6
17:26:07|53349.28
17:26:08|53350.03
17:26:09|53343.
17:26:10|53348.
17:26:11|53344.53
17:26:12|53341.2
17:26:13|53332.49
17:26:14|53323.55
17:26:15|53327.67
17:26:17|53331.14
17:26:18|53331.37
17:26:19|53331.79
17:26:19|53330.45
17:26:20|53333.02
17:26:21|53332.26
17:26:23|53330.5
17:26:23|53331.12
17:26:24|53327.4
17:26:25|53325.93
17:26:27|53327.04
17:26:28|53330.
17:26:29|53328.
17:26:31|53329.03
17:26:31|53328.03
17:26:33|53323.7
17:26:33|53320.
17:26:35|53319.
17:26:35|53320.44
17:26:36|53319.5
17:26:38|53320.26
17:26:39|53316.4
17:26:40|53316.27
17:26:41|53330.03
17:26:43|53330.41
17:26:43|53326.16
17:26:44|53324.13
17:26:45|53322.61
17:26:46|53320.71
17:26:47|53318.
17:26:48|53316.01
17:26:49|53316.15
17:26:51|53316.
17:26:52|53316.
17:26:53|53309.
17:26:53|53307.
17:26:54|53300.36
17:26:56|53301.
17:26:57|53299.34
17:26:57|53296.48
17:26:58|53295.
17:26:59|53298.12
17:27:00|53310.15
17:27:01|53318.79
17:27:03|53316.43
17:27:03|53313.75
17:27:05|53314.01
17:27:06|53308.14
17:27:06|53310.01
17:27:07|53303.54
17:27:08|53304.28
17:27:09|53309.05
17:27:10|53310.11
17:27:11|53309.74
17:27:13|53306.28
17:27:13|53304.8
17:27:14|53304.06
17:27:16|53298.8
17:27:16|53297.99
17:27:17|53299.39
17:27:19|53307.52
17:27:20|53308.27
17:27:20|53315.38
17:27:21|53314.75
17:27:22|53321.1
17:27:24|53318.24
17:27:25|53313.71
17:27:25|53314.2
17:27:28|53314.
17:27:29|53313.64
17:27:30|53318.71
17:27:31|53318.91
17:27:32|53324.14
17:27:33|53321.91
17:27:34|53316.99
17:27:35|53315.07
17:27:37|53312.16
17:27:37|53313.01
17:27:38|53313.
17:27:39|53311.
17:27:40|53308.38
17:27:41|53306.99
17:27:42|53306.
17:27:43|53305.4
17:27:45|53308.38
17:27:45|53308.1
17:27:46|53305.77
17:27:48|53307.75
17:27:48|53306.99
17:27:49|53312.09
17:27:51|53313.29
17:27:51|53309.32
17:27:52|53311.71
17:27:53|53319.02
17:27:54|53322.26
17:27:56|53323.59
17:27:56|53323.7
17:27:57|53329.02
17:27:59|53326.93
17:28:00|53323.44
17:28:00|53321.35
17:28:01|53319.05
17:28:02|53321.39
17:28:04|53319.9
17:28:04|53320.
17:28:05|53323.
17:28:06|53323.29
17:28:08|53324.17
17:28:08|53320.66
17:28:10|53319.19
17:28:10|53319.5
17:28:12|53318.59
17:28:13|53316.77
17:28:14|53317.05
17:28:15|53315.01
17:28:16|53315.78
17:28:16|53314.89
17:28:18|53313.71
17:28:19|53310.29
17:28:19|53312.69
17:28:20|53311.84
17:28:22|53309.98
17:28:22|53307.96
17:28:23|53307.48
17:28:25|53308.28
17:28:26|53308.55
17:28:27|53308.6
17:28:29|53311.05
17:28:30|53314.75
17:28:31|53312.13
17:28:32|53313.05
17:28:32|53310.26
17:28:34|53309.5
17:28:35|53310.13
17:28:36|53311.01
17:28:36|53309.52
17:28:37|53307.05
17:28:38|53308.02
17:28:39|53309.03
17:28:40|53309.6
17:28:42|53306.68
17:28:42|53305.52
17:28:44|53311.53
17:28:44|53310.8
17:28:46|53317.03
17:28:46|53316.4
17:28:48|53311.
17:28:48|53312.34
17:28:49|53313.2
17:28:51|53314.
17:28:51|53314.92
17:28:53|53313.87
17:28:54|53307.66
17:28:55|53304.72
17:28:57|53305.73
17:28:57|53305.
17:28:58|53307.03
17:29:00|53305.77
17:29:00|53302.38
17:29:02|53306.22
17:29:02|53305.77
17:29:03|53304.03
17:29:04|53305.77
17:29:06|53301.46
17:29:07|53292.45
17:29:08|53292.1
17:29:09|53288.54
17:29:10|53289.39
17:29:11|53285.9
17:29:12|53282.85
17:29:13|53284.99
17:29:14|53278.02
17:29:15|53283.87
17:29:16|53281.28
17:29:17|53276.
17:29:18|53277.41
17:29:19|53274.12
17:29:21|53274.44
17:29:21|53267.48
17:29:22|53264.01
17:29:23|53261.
17:29:25|53262.6
17:29:26|53259.84
17:29:26|53269.63
17:29:28|53262.25
17:29:29|53259.79
17:29:30|53256.34
17:29:31|53247.02
17:29:33|53246.01
17:29:34|53247.08
17:29:34|53248.01
17:29:36|53253.
17:29:36|53248.97
17:29:38|53248.24
17:29:39|53248.37
17:29:39|53246.5
17:29:41|53250.09
17:29:42|53247.
17:29:44|53246.16
17:29:44|53247.46
17:29:45|53245.05
17:29:46|53242.26
17:29:48|53232.76
17:29:48|53229.32
17:29:49|53235.5
17:29:50|53236.92
17:29:52|53234.19
17:29:53|53232.09
17:29:54|53227.95
17:29:55|53228.25
17:29:55|53227.88
17:29:57|53226.93
17:29:57|53228.
17:29:58|53229.
17:29:59|53232.99
17:30:00|53237.15
17:30:01|53232.8
17:30:02|53224.88
17:30:04|53227.7
17:30:05|53230.45
17:30:05|53227.41
17:30:06|53228.21
17:30:07|53240.66
17:30:09|53235.99
17:30:10|53241.01
17:30:10|53241.95
17:30:11|53239.42
17:30:13|53245.23
17:30:14|53242.61
17:30:14|53245.2
17:30:15|53245.44
17:30:16|53249.
17:30:18|53255.37
17:30:19|53250.27
17:30:20|53250.25
17:30:20|53259.02
17:30:21|53259.59
17:30:22|53262.89
17:30:24|53265.01
17:30:25|53259.86
17:30:26|53259.
17:30:26|53262.12
17:30:28|53255.61
17:30:29|53252.15
17:30:30|53244.
17:30:32|53256.57
17:30:33|53266.6
17:30:34|53264.01
17:30:35|53277.3
17:30:36|53277.86
17:30:38|53279.29
17:30:38|53270.89
17:30:39|53285.6
17:30:40|53290.
17:30:42|53274.6
17:30:42|53279.05
17:30:43|53277.5
17:30:44|53266.
17:30:46|53252.6
17:30:46|53254.
17:30:47|53252.01
17:30:48|53254.01
17:30:49|53255.4
17:30:50|53255.24
17:30:51|53254.97
17:30:53|53255.31
17:30:54|53255.06
17:30:54|53258.6
17:30:56|53257.16
17:30:56|53258.25
17:30:57|53254.
17:30:58|53253.1
17:31:00|53244.77
17:31:00|53247.
17:31:02|53257.
17:31:02|53267.
17:31:03|53274.5
17:31:04|53271.88
17:31:05|53276.
17:31:06|53282.
17:31:08|53279.18
17:31:09|53278.
17:31:10|53273.
17:31:11|53271.03
17:31:12|53270.2
17:31:12|53273.
17:31:14|53271.
17:31:15|53270.13
17:31:16|53267.
17:31:17|53261.97
17:31:18|53261.77
17:31:19|53263.05
17:31:19|53261.94
17:31:20|53262.42
17:31:22|53267.74
17:31:22|53269.99
17:31:24|53274.17
17:31:25|53279.15
17:31:25|53277.68
17:31:27|53274.
17:31:28|53276.45
17:31:29|53278.2
17:31:30|53288.18
17:31:32|53291.
17:31:32|53294.04
17:31:33|53294.
17:31:35|53281.73
17:31:36|53283.
17:31:37|53277.87
17:31:38|53281.46
17:31:39|53280.62
17:31:40|53277.01
17:31:41|53278.65
17:31:42|53275.05
17:31:43|53272.91
17:31:44|53277.87
17:31:45|53287.72
17:31:46|53292.63
17:31:47|53294.86
17:31:48|53292.63
17:31:49|53295.05
17:31:50|53291.99
17:31:52|53289.4
17:31:52|53289.05
17:31:53|53289.46
17:31:54|53287.8
17:31:55|53287.52
17:31:57|53288.9
17:31:57|53289.
17:31:58|53287.03
17:31:59|53286.03
17:32:00|53287.38
17:32:01|53287.53
17:32:02|53287.
17:32:03|53290.
17:32:04|53299.74
17:32:05|53299.2
17:32:06|53296.4
17:32:07|53295.4
17:32:08|53297.21
17:32:09|53299.37
17:32:10|53301.4
17:32:11|53299.91
17:32:13|53300.25
17:32:13|53299.02
17:32:14|53303.33
17:32:15|53302.49
17:32:16|53301.2
17:32:17|53301.01
17:32:18|53304.73
17:32:19|53306.
17:32:20|53307.99
17:32:21|53304.8
17:32:22|53307.75
17:32:24|53306.88
17:32:24|53310.46
17:32:25|53312.01
17:32:26|53320.51
17:32:28|53321.
17:32:28|53320.96
17:32:29|53310.85
17:32:30|53309.02
17:32:32|53309.38
17:32:34|53324.29
17:32:36|53322.15
17:32:37|53330.37
17:32:38|53329.38
17:32:38|53326.25
17:32:39|53324.75
17:32:41|53312.53
17:32:42|53310.92
17:32:43|53315.58
17:32:44|53313.99
17:32:45|53315.74
17:32:46|53322.93
17:32:48|53320.6
17:32:48|53319.01
17:32:49|53329.03
17:32:51|53329.
17:32:52|53331.53
17:32:53|53330.75
17:32:54|53313.71
17:32:55|53313.87
17:32:56|53312.88
17:32:58|53328.93
17:32:58|53333.49
17:33:00|53333.55
17:33:00|53323.83
17:33:01|53327.05
17:33:02|53327.12
17:33:03|53327.4
17:33:04|53333.
17:33:05|53331.76
17:33:06|53329.55
17:33:08|53329.6
17:33:09|53332.41
17:33:09|53330.
17:33:10|53331.03
17:33:11|53333.68
17:33:12|53338.87
17:33:13|53339.35
17:33:14|53348.02
17:33:15|53350.44
17:33:16|53351.53
17:33:17|53351.19
17:33:18|53353.5
17:33:20|53356.
17:33:20|53354.79
17:33:21|53354.88
17:33:22|53357.83
17:33:23|53357.68
17:33:24|53365.38
17:33:25|53369.98
17:33:26|53363.36
17:33:27|53373.47
17:33:28|53367.38
17:33:29|53372.
17:33:30|53372.59
17:33:31|53370.18
17:33:32|53369.9
17:33:34|53359.03
17:33:36|53367.13
17:33:36|53367.4
17:33:37|53368.09
17:33:38|53363.88
17:33:40|53362.
17:33:40|53358.83
17:33:41|53357.88
17:33:42|53348.12
17:33:43|53349.51
17:33:45|53350.24
17:33:45|53347.99
17:33:47|53330.07
17:33:48|53332.41
17:33:48|53316.
17:33:49|53318.13
17:33:50|53375.1
17:33:52|53374.9
17:33:53|53372.92
17:33:54|53379.32
17:33:55|53376.38
17:33:56|53374.13
17:33:58|53375.85
17:33:59|53375.2
17:34:00|53361.03
17:34:01|53364.9
17:34:01|53360.07
17:34:03|53364.12
17:34:03|53362.63
17:34:04|53361.99
17:34:05|53364.77
17:34:07|53363.
17:34:07|53363.19
17:34:09|53362.36
17:34:09|53370.74
17:34:11|53372.33
17:34:11|53377.01
17:34:12|53380.4
17:34:14|53381.
17:34:15|53373.99
17:34:16|53374.4
17:34:17|53379.29
17:34:18|53376.2
17:34:20|53379.03
17:34:20|53379.24
17:34:22|53379.05
17:34:22|53379.75
17:34:23|53373.2
17:34:24|53358.6
17:34:25|53359.51
17:34:26|53361.28
17:34:27|53363.29
17:34:28|53358.42
17:34:29|53359.01
17:34:31|53357.32
17:34:31|53356.
17:34:32|53358.33
17:34:34|53388.61
17:34:36|53388.
17:34:37|53391.76
17:34:38|53393.17
17:34:40|53376.96
17:34:40|53369.85
17:34:42|53362.29
17:34:43|53366.16
17:34:43|53367.34
17:34:44|53370.32
17:34:45|53367.12
17:34:46|53367.99
17:34:48|53366.
17:34:49|53379.12
17:34:50|53377.73
17:34:51|53375.99
17:34:52|53370.64
17:34:53|53373.96
17:34:54|53375.
17:34:55|53376.53
17:34:56|53377.31
17:34:57|53372.61
17:34:58|53370.57
17:34:59|53364.8
17:35:00|53361.73
17:35:01|53357.25
17:35:02|53353.73
17:35:03|53357.2
17:35:04|53360.
17:35:05|53358.2
17:35:06|53390.
17:35:07|53389.67
17:35:08|53387.95
17:35:09|53390.03
17:35:10|53392.98
17:35:11|53385.47
17:35:12|53384.18
17:35:14|53383.17
17:35:14|53384.
17:35:15|53382.11
17:35:16|53374.44
17:35:17|53364.
17:35:18|53360.2
17:35:19|53357.32
17:35:20|53361.66
17:35:21|53366.43
17:35:22|53362.27
17:35:23|53361.02
17:35:24|53358.45
17:35:25|53367.
17:35:26|53372.01
17:35:27|53370.7
17:35:28|53358.94
17:35:29|53360.76
17:35:30|53361.
17:35:31|53354.36
17:35:32|53354.36
17:35:33|53359.8
17:35:36|53359.22
17:35:37|53358.2
17:35:39|53356.87
17:35:39|53354.36
17:35:41|53353.49
17:35:41|53354.61
17:35:43|53350.54
17:35:44|53355.2
17:35:44|53356.88
17:35:45|53355.48
17:35:47|53356.54
17:35:47|53357.4
17:35:49|53357.98
17:35:49|53356.15
17:35:51|53357.1
17:35:52|53358.54
17:35:52|53362.39
17:35:54|53373.38
17:35:54|53369.12
17:35:56|53371.83
17:35:57|53379.
17:35:58|53380.13
17:35:59|53381.74
17:36:00|53378.99
17:36:01|53375.85
17:36:02|53376.89
17:36:02|53375.89
17:36:04|53382.25
17:36:04|53381.8
17:36:06|53370.03
17:36:07|53370.99
17:36:08|53362.83
17:36:09|53363.
17:36:10|53361.85
17:36:11|53357.88
17:36:12|53389.1
17:36:13|53383.99
17:36:14|53383.99
17:36:15|53379.99
17:36:16|53381.04
17:36:17|53363.88
17:36:18|53360.9
17:36:19|53360.52
17:36:20|53360.67
17:36:21|53359.05
17:36:22|53356.75
17:36:23|53359.73
17:36:24|53360.27
17:36:25|53354.87
17:36:26|53349.74
17:36:27|53378.
17:36:28|53381.45
17:36:29|53380.65
17:36:30|53378.37
17:36:31|53370.53
17:36:32|53360.35
17:36:33|53355.96
17:36:34|53351.35
17:36:35|53355.46
17:36:36|53358.74
17:36:37|53355.2
17:36:38|53381.51
17:36:39|53382.
17:36:41|53381.68
17:36:42|53370.46
17:36:43|53372.
17:36:45|53368.
17:36:45|53367.
17:36:46|53366.88
17:36:48|53368.04
17:36:48|53360.
17:36:50|53363.6
17:36:51|53363.6
17:36:52|53363.6
17:36:53|53365.28
17:36:54|53365.94
17:36:55|53366.35
17:36:56|53365.38
17:36:57|53367.01
17:36:59|53364.98
17:37:00|53365.14
17:37:01|53359.7
17:37:01|53353.06
17:37:03|53348.9
17:37:04|53346.24
17:37:05|53346.
17:37:05|53348.
17:37:07|53371.75
17:37:08|53375.01
17:37:10|53374.
17:37:10|53356.
17:37:11|53356.22
17:37:12|53356.85
17:37:13|53359.13
17:37:15|53355.37
17:37:15|53338.
17:37:16|53365.23
17:37:18|53372.07
17:37:19|53369.68
17:37:19|53371.01
17:37:21|53363.98
17:37:21|53369.98
17:37:23|53364.61
17:37:24|53361.72
17:37:25|53359.45
17:37:27|53358.88
17:37:27|53360.23
17:37:28|53360.44
17:37:29|53361.25
17:37:30|53359.03
17:37:32|53360.8
17:37:32|53362.57
17:37:33|53377.
17:37:34|53379.29
17:37:35|53380.
17:37:37|53381.06
17:37:38|53378.
17:37:39|53380.5
17:37:40|53381.03
17:37:41|53378.
17:37:43|53378.3
17:37:44|53380.23
17:37:45|53380.99
17:37:46|53378.3
17:37:47|53378.71
17:37:48|53382.42
17:37:49|53385.77
17:37:51|53383.33
17:37:51|53387.
17:37:52|53379.18
17:37:53|53385.03
17:37:54|53384.56
17:37:55|53379.19
17:37:56|53379.05
17:37:57|53380.51
17:37:59|53375.94
17:38:00|53376.83
17:38:00|53365.
17:38:02|53353.29
17:38:02|53359.41
17:38:04|53360.25
17:38:04|53363.19
17:38:06|53367.62
17:38:06|53370.
17:38:08|53368.
17:38:09|53367.25
17:38:10|53361.42
17:38:12|53361.
17:38:12|53362.33
17:38:13|53363.48
17:38:14|53359.68
17:38:15|53359.99
17:38:17|53359.6
17:38:17|53357.08
17:38:18|53357.42
17:38:19|53357.87
17:38:21|53358.59
17:38:22|53363.75
17:38:22|53365.5
17:38:23|53364.64
17:38:25|53369.81
17:38:25|53359.87
17:38:26|53365.03
17:38:27|53363.18
17:38:28|53368.39
17:38:30|53367.27
17:38:30|53368.65
17:38:32|53370.62
17:38:33|53382.
17:38:33|53381.97
17:38:34|53371.32
17:38:35|53356.26
17:38:36|53355.96
17:38:37|53385.97
17:38:39|53385.86
17:38:39|53384.
17:38:41|53379.76
17:38:41|53382.79
17:38:44|53385.7
17:38:44|53382.2
17:38:45|53381.51
17:38:46|53382.51
17:38:47|53383.89
17:38:48|53395.38
17:38:49|53393.06
17:38:51|53393.45
17:38:51|53397.76
17:38:52|53395.95
17:38:53|53394.98
17:38:54|53397.68
17:38:55|53397.55
17:38:57|53396.
17:38:57|53395.6
17:38:58|53398.03
17:38:59|53397.75
17:39:01|53396.
17:39:02|53398.18
17:39:02|53408.
17:39:04|53409.52
17:39:04|53414.89
17:39:05|53411.98
17:39:06|53410.65
17:39:07|53415.38
17:39:08|53413.32
17:39:09|53416.18
17:39:11|53409.25
17:39:12|53410.42
17:39:13|53415.35
17:39:14|53416.1
17:39:15|53412.67
17:39:16|53415.26
17:39:16|53409.8
17:39:18|53407.75
17:39:19|53407.95
17:39:20|53407.
17:39:21|53406.51
17:39:22|53400.28
17:39:23|53408.8
17:39:24|53413.7
17:39:25|53413.97
17:39:26|53417.
17:39:27|53414.
17:39:28|53413.81
17:39:29|53413.39
17:39:30|53413.
17:39:31|53414.99
17:39:32|53416.74
17:39:33|53415.5
17:39:34|53415.01
17:39:35|53410.49
17:39:36|53409.08
17:39:37|53412.03
17:39:38|53413.08
17:39:39|53414.93
17:39:40|53414.7
17:39:42|53409.25
17:39:42|53412.29
17:39:45|53411.54
17:39:46|53407.02
17:39:46|53413.
17:39:47|53413.04
17:39:49|53416.85
17:39:49|53413.77
17:39:51|53415.89
17:39:51|53417.2
17:39:52|53411.99
17:39:53|53411.17
17:39:54|53412.11
17:39:55|53407.5
17:39:56|53409.79
17:39:57|53409.25
17:39:58|53408.11
17:40:00|53405.
17:40:00|53401.18
17:40:01|53405.37
17:40:03|53411.99
17:40:04|53405.03
17:40:04|53406.13
17:40:06|53405.81
17:40:07|53405.06
17:40:08|53404.89
17:40:09|53402.2
17:40:10|53406.6
17:40:10|53403.
17:40:12|53403.88
17:40:12|53410.94
17:40:14|53410.73
17:40:15|53404.62
17:40:16|53404.
17:40:17|53403.23
17:40:18|53417.05
17:40:18|53418.2
17:40:20|53424.
17:40:22|53422.
17:40:22|53423.85
17:40:23|53424.19
17:40:25|53422.6
17:40:25|53430.85
17:40:26|53433.24
17:40:27|53435.
17:40:28|53438.2
17:40:29|53446.42
17:40:30|53446.95
17:40:31|53445.05
17:40:32|53444.68
17:40:34|53439.09
17:40:34|53440.46
17:40:35|53438.8
17:40:37|53448.17
17:40:37|53450.49
17:40:38|53452.9
17:40:39|53451.57
17:40:41|53450.21
17:40:42|53449.5
17:40:43|53448.51
17:40:44|53451.59
17:40:45|53447.45
17:40:46|53445.59
17:40:47|53444.81
17:40:48|53444.77
17:40:50|53446.08
17:40:50|53444.76
17:40:51|53448.33
17:40:53|53445.5
17:40:53|53447.29
17:40:54|53444.43
17:40:55|53447.22
17:40:57|53443.7
17:40:57|53443.7
17:40:58|53444.06
17:41:00|53446.05
17:41:01|53452.27
17:41:01|53451.1
17:41:02|53453.39
17:41:03|53454.37
17:41:05|53454.2
17:41:05|53453.9
17:41:06|53449.5
17:41:08|53449.
17:41:09|53449.72
17:41:09|53448.85
17:41:10|53448.96
17:41:12|53447.73
17:41:12|53452.38
17:41:13|53442.74
17:41:15|53445.
17:41:15|53450.48
17:41:16|53451.01
17:41:17|53452.13
17:41:18|53450.44
17:41:19|53450.22
17:41:21|53451.34
17:41:21|53449.19
17:41:22|53448.48
17:41:23|53450.95
17:41:24|53449.
17:41:26|53449.
17:41:26|53445.99
17:41:27|53441.8
17:41:28|53441.
17:41:29|53438.76
17:41:30|53438.68
17:41:32|53436.
17:41:32|53432.79
17:41:34|53439.
17:41:34|53443.44
17:41:35|53435.
17:41:37|53433.6
17:41:37|53435.22
17:41:39|53433.38
17:41:39|53431.55
17:41:41|53431.9
17:41:41|53432.49
17:41:43|53431.52
17:41:45|53428.
17:41:46|53427.42
17:41:47|53432.
17:41:47|53419.79
17:41:50|53414.69
17:41:50|53408.77
17:41:51|53409.79
17:41:52|53422.55
17:41:53|53420.3
17:41:54|53418.54
17:41:55|53415.02
17:41:56|53413.98
17:41:57|53418.27
17:41:58|53418.24
17:41:59|53414.8
17:42:00|53417.
17:42:01|53418.2
17:42:02|53420.13
17:42:04|53426.22
17:42:04|53424.78
17:42:05|53427.44
17:42:07|53427.06
17:42:08|53427.02
17:42:09|53429.05
17:42:09|53429.07
17:42:10|53426.41
17:42:11|53429.65
17:42:12|53429.83
17:42:13|53432.14
17:42:14|53447.88
17:42:16|53445.93
17:42:17|53437.72
17:42:18|53435.05
17:42:18|53439.85
17:42:20|53442.13
17:42:21|53438.81
17:42:22|53444.
17:42:23|53442.74
17:42:24|53441.
17:42:25|53446.
17:42:26|53437.
17:42:27|53429.84
17:42:28|53425.
17:42:29|53428.87
17:42:30|53429.18
17:42:31|53429.58
17:42:32|53426.75
17:42:33|53431.05
17:42:34|53429.71
17:42:35|53426.87
17:42:36|53429.
17:42:37|53428.12
17:42:38|53428.5
17:42:39|53421.71
17:42:40|53418.91
17:42:41|53423.11
17:42:42|53419.8
17:42:44|53416.54
17:42:46|53412.6
17:42:46|53408.89
17:42:47|53403.64
17:42:49|53402.88
17:42:49|53406.41
17:42:50|53406.08
17:42:51|53405.23
17:42:53|53401.5
17:42:54|53398.23
17:42:54|53401.43
17:42:56|53405.
17:42:56|53405.02
17:42:58|53399.11
17:42:59|53402.02
17:43:00|53402.25
17:43:01|53404.01
17:43:03|53407.05
17:43:03|53405.41
17:43:04|53399.88
17:43:05|53399.89
17:43:06|53395.31
17:43:08|53392.43
17:43:08|53392.72
17:43:09|53394.44
17:43:11|53391.75
17:43:11|53391.2
17:43:13|53392.66
17:43:13|53393.62
17:43:15|53393.14
17:43:16|53402.
17:43:17|53398.75
17:43:18|53398.45
17:43:19|53398.04
17:43:20|53394.9
17:43:20|53394.77
17:43:22|53395.57
17:43:23|53395.97
17:43:24|53395.68
17:43:25|53404.68
17:43:26|53404.9
17:43:27|53410.02
17:43:28|53410.89
17:43:29|53414.
17:43:30|53412.82
17:43:31|53409.15
17:43:32|53409.
17:43:33|53408.75
17:43:34|53407.7
17:43:35|53407.5
17:43:36|53405.45
17:43:37|53407.54
17:43:38|53407.54
17:43:40|53411.56
17:43:41|53434.01
17:43:41|53430.
17:43:43|53431.02
17:43:44|53426.68
17:43:46|53412.06
17:43:46|53409.08
17:43:47|53402.91
17:43:48|53406.39
17:43:49|53406.96
17:43:51|53407.22
17:43:51|53408.88
17:43:53|53407.22
17:43:53|53406.73
17:43:54|53406.73
17:43:56|53406.93
17:43:57|53413.5
17:43:58|53408.7
17:43:59|53407.21
17:44:00|53407.7
17:44:02|53408.96
17:44:02|53428.98
17:44:03|53423.15
17:44:04|53422.67
17:44:06|53411.42
17:44:06|53400.43
17:44:08|53405.87
17:44:08|53405.6
17:44:09|53400.73
17:44:10|53404.4
17:44:12|53404.93
17:44:12|53419.
17:44:13|53426.64
17:44:14|53425.57
17:44:15|53426.85
17:44:17|53419.46
17:44:18|53417.85
17:44:19|53414.
17:44:20|53423.44
17:44:20|53417.
17:44:21|53417.46
17:44:23|53415.
17:44:24|53412.92
17:44:24|53415.15
17:44:25|53409.45
17:44:26|53406.64
17:44:27|53406.39
17:44:29|53409.
17:44:30|53406.01
17:44:30|53413.61
17:44:31|53413.
17:44:33|53413.14
17:44:34|53415.01
17:44:35|53412.14
17:44:36|53428.35
17:44:37|53427.52
17:44:38|53427.01
17:44:39|53418.48
17:44:40|53419.14
17:44:41|53422.2
17:44:42|53422.68
17:44:43|53423.38
17:44:44|53422.76
17:44:45|53423.75
17:44:47|53422.75
17:44:48|53417.6
17:44:49|53418.15
17:44:50|53417.68
17:44:50|53407.35
17:44:51|53407.05
17:44:52|53423.98
17:44:54|53423.95
17:44:55|53426.07
17:44:56|53427.01
17:44:57|53420.
17:44:57|53420.55
17:44:59|53419.6
17:45:00|53420.04
17:45:00|53418.28
17:45:02|53407.17
17:45:03|53408.89
17:45:04|53411.46
17:45:05|53402.01
17:45:06|53404.12
17:45:07|53407.33
17:45:08|53403.05
17:45:08|53408.72
17:45:09|53407.45
17:45:11|53405.57
17:45:12|53414.
17:45:13|53405.87
17:45:13|53408.43
17:45:14|53404.74
17:45:16|53403.35
17:45:17|53392.6
17:45:17|53394.4
17:45:19|53396.97
17:45:20|53399.3
17:45:21|53423.56
17:45:22|53414.03
17:45:23|53412.35
17:45:24|53411.99
17:45:25|53415.14
17:45:26|53417.46
17:45:28|53418.75
17:45:29|53421.05
17:45:29|53425.2
17:45:30|53422.
17:45:31|53423.14
17:45:34|53429.2
17:45:35|53428.2
17:45:35|53433.91
17:45:37|53432.9
17:45:38|53428.5
17:45:39|53429.78
17:45:39|53423.01
17:45:40|53426.23
17:45:41|53423.25
17:45:42|53422.11
17:45:44|53421.65
17:45:46|53430.8
17:45:47|53434.99
17:45:47|53438.47
17:45:48|53439.
17:45:50|53444.08
17:45:50|53442.5
17:45:51|53441.3
17:45:52|53439.03
17:45:53|53441.57
17:45:54|53441.97
17:45:55|53443.
17:45:57|53445.16
17:45:57|53441.55
17:45:58|53441.02
17:46:00|53442.74
17:46:00|53439.51
17:46:01|53440.85
17:46:03|53440.97
17:46:03|53439.86
17:46:04|53440.24
17:46:06|53440.46
17:46:07|53439.33
17:46:08|53434.9
17:46:09|53438.16
17:46:10|53431.98
17:46:11|53434.82
17:46:13|53431.38
17:46:13|53433.17
17:46:14|53431.52
17:46:15|53429.45
17:46:17|53429.7
17:46:17|53433.
17:46:18|53429.01
17:46:19|53419.7
17:46:20|53418.76
17:46:21|53418.64
17:46:22|53417.6
17:46:23|53416.12
17:46:24|53415.26
17:46:25|53414.11
17:46:26|53416.55
17:46:27|53414.67
17:46:28|53411.
17:46:29|53414.99
17:46:30|53419.8
17:46:31|53422.01
17:46:32|53422.
17:46:33|53421.03
17:46:34|53421.14
17:46:35|53421.77
17:46:36|53418.
17:46:37|53417.56
17:46:38|53418.31
17:46:39|53408.4
17:46:40|53399.
17:46:41|53400.71
17:46:42|53400.
17:46:43|53397.01
17:46:44|53399.3
17:46:46|53424.91
17:46:47|53423.17
17:46:48|53424.04
17:46:49|53423.87
17:46:51|53408.13
17:46:51|53411.42
17:46:53|53412.3
17:46:54|53416.24
17:46:54|53413.33
17:46:55|53419.03
17:46:57|53414.69
17:46:58|53414.79
17:46:59|53415.4
17:47:00|53417.47
17:47:01|53409.28
17:47:02|53409.86
17:47:03|53405.03
17:47:04|53408.97
17:47:05|53407.86
17:47:06|53410.01
17:47:07|53407.5
17:47:08|53409.
17:47:09|53409.08
17:47:10|53403.11
17:47:11|53406.53
17:47:12|53408.01
17:47:13|53410.75
17:47:14|53409.25
17:47:15|53406.37
17:47:16|53407.05
17:47:17|53407.02
17:47:18|53406.68
17:47:19|53405.36
17:47:20|53404.59
17:47:21|53400.87
17:47:22|53399.
17:47:23|53397.83
17:47:24|53394.88
17:47:25|53397.03
17:47:26|53395.01
17:47:27|53414.
17:47:28|53415.82
17:47:29|53419.94
17:47:30|53409.26
17:47:31|53410.93
17:47:32|53412.
17:47:33|53413.31
17:47:34|53406.6
17:47:35|53407.3
17:47:36|53403.02
17:47:37|53404.4
17:47:38|53403.51
17:47:39|53395.6
17:47:40|53396.01
17:47:41|53397.32
17:47:42|53398.4
17:47:43|53400.84
17:47:44|53398.47
17:47:46|53399.4
17:47:47|53400.66
17:47:48|53427.99
17:47:50|53425.21
17:47:51|53413.99
17:47:51|53416.09
17:47:53|53397.85
17:47:53|53394.29
17:47:55|53393.
17:47:56|53393.05
17:47:57|53393.34
17:47:58|53388.51
17:47:59|53392.01
17:48:00|53389.79
17:48:01|53388.8
17:48:02|53378.95
17:48:03|53378.06
17:48:04|53381.05
17:48:05|53387.03
17:48:06|53382.47
17:48:08|53382.1
17:48:09|53375.22
17:48:09|53376.53
17:48:11|53375.
17:48:11|53377.99
17:48:12|53375.05
17:48:13|53378.04
17:48:14|53401.26
17:48:15|53393.
17:48:16|53401.47
17:48:17|53408.2
17:48:19|53398.68
17:48:19|53391.96
17:48:21|53391.33
17:48:21|53392.
17:48:22|53387.
17:48:23|53385.49
17:48:24|53377.81
17:48:25|53382.
17:48:27|53381.
17:48:27|53379.
17:48:28|53376.4
17:48:29|53379.43
17:48:30|53375.
17:48:31|53376.
17:48:32|53379.16
17:48:34|53379.5
17:48:34|53380.31
17:48:35|53377.09
17:48:36|53378.09
17:48:37|53375.66
17:48:38|53371.47
17:48:39|53368.01
17:48:40|53364.59
17:48:41|53359.78
17:48:42|53353.99
17:48:43|53355.02
17:48:44|53385.27
17:48:45|53378.04
17:48:46|53374.7
17:48:47|53372.17
17:48:49|53373.87
17:48:49|53360.
17:48:50|53357.
17:48:52|53353.95
17:48:53|53353.83
17:48:54|53353.96
17:48:55|53352.08
17:48:56|53353.91
17:48:57|53351.76
17:48:59|53379.1
17:48:59|53378.12
17:49:01|53369.07
17:49:01|53369.9
17:49:02|53354.13
17:49:04|53355.61
17:49:04|53353.51
17:49:05|53354.32
17:49:07|53355.02
17:49:07|53351.
17:49:08|53350.99
17:49:10|53349.
17:49:10|53355.1
17:49:11|53349.82
17:49:12|53379.
17:49:13|53371.89
17:49:14|53371.93
17:49:16|53372.01
17:49:16|53373.87
17:49:17|53373.98
17:49:18|53373.33
17:49:20|53378.
17:49:21|53376.8
17:49:21|53379.98
17:49:23|53379.73
17:49:24|53383.05
17:49:25|53383.24
17:49:26|53358.33
17:49:27|53358.46
17:49:28|53360.18
17:49:29|53359.4
17:49:29|53361.15
17:49:31|53361.05
17:49:32|53358.04
17:49:33|53358.07
17:49:34|53354.45
17:49:35|53353.97
17:49:36|53355.45
17:49:37|53385.35
17:49:38|53381.27
17:49:39|53388.01
17:49:40|53393.61
17:49:40|53392.56
17:49:42|53395.33
17:49:43|53399.32
17:49:44|53398.2
17:49:44|53392.31
17:49:45|53391.94
17:49:47|53378.92
17:49:47|53379.83
17:49:49|53379.65
17:49:51|53383.
17:49:51|53379.45
17:49:52|53384.12
17:49:54|53382.4
17:49:54|53384.53
17:49:56|53383.44
17:49:57|53382.49
17:49:57|53384.6
17:49:58|53391.03
17:49:59|53395.
17:50:01|53391.46
17:50:01|53384.75
17:50:02|53393.32
17:50:04|53396.59
17:50:05|53396.02
17:50:06|53395.6
17:50:07|53393.73
17:50:08|53396.29
17:50:09|53396.74
17:50:10|53393.
17:50:11|53393.49
17:50:12|53393.55
17:50:13|53395.83
17:50:14|53397.96
17:50:15|53395.
17:50:16|53395.99
17:50:17|53390.
17:50:18|53394.01
17:50:19|53396.27
17:50:20|53398.75
17:50:21|53394.03
17:50:22|53398.
17:50:23|53404.55
17:50:24|53403.63
17:50:25|53407.78
17:50:26|53406.77
17:50:27|53407.83
17:50:28|53409.03
17:50:29|53404.62
17:50:30|53403.
17:50:31|53398.81
17:50:32|53402.01
17:50:33|53406.52
17:50:34|53409.99
17:50:35|53409.9
17:50:36|53410.16
17:50:37|53413.08
17:50:38|53416.58
17:50:39|53417.02
17:50:40|53415.66
17:50:41|53416.05
17:50:42|53420.01
17:50:43|53420.3
17:50:44|53419.77
17:50:45|53421.
17:50:46|53417.31
17:50:47|53415.86
17:50:48|53409.01
17:50:49|53415.4
17:50:51|53413.08
17:50:51|53414.8
17:50:52|53412.27
17:50:53|53411.29
17:50:54|53414.02
17:50:55|53408.21
17:50:57|53408.
17:50:59|53408.05
17:51:00|53405.6
17:51:01|53406.6
17:51:02|53404.56
17:51:03|53404.15
17:51:03|53404.
17:51:05|53403.13
17:51:06|53403.21
17:51:07|53402.28
17:51:08|53404.26
17:51:09|53405.6
17:51:10|53406.52
17:51:11|53406.52
17:51:12|53406.64
17:51:13|53407.5
17:51:14|53407.44
17:51:15|53407.5
17:51:16|53417.
17:51:17|53414.
17:51:18|53416.1
17:51:19|53414.5
17:51:20|53413.72
17:51:21|53410.89
17:51:22|53409.8
17:51:23|53408.8
17:51:24|53408.9
17:51:25|53413.05
17:51:26|53411.9
17:51:28|53411.9
17:51:28|53409.88
17:51:29|53415.05
17:51:30|53415.05
17:51:31|53415.05
17:51:32|53407.41
17:51:33|53409.11
17:51:35|53411.78
17:51:35|53411.91
17:51:36|53411.57
17:51:37|53411.7
17:51:38|53415.04
17:51:39|53421.98
17:51:40|53427.61
17:51:41|53425.7
17:51:42|53426.68
17:51:43|53421.
17:51:44|53420.15
17:51:45|53417.88
17:51:46|53420.3
17:51:47|53420.3
17:51:48|53426.75
17:51:49|53424.91
17:51:51|53420.54
17:51:52|53418.85
17:51:53|53418.98
17:51:54|53419.91
17:51:55|53418.64
17:51:56|53418.
17:51:57|53407.76
17:51:58|53407.05
17:52:00|53409.9
17:52:00|53405.73
17:52:01|53405.05
17:52:02|53408.14
17:52:03|53410.4
17:52:05|53411.61
17:52:06|53405.74
17:52:07|53409.01
17:52:08|53408.06
17:52:09|53407.74
17:52:10|53411.99
17:52:11|53411.87
17:52:12|53404.66
17:52:13|53408.26
17:52:14|53407.02
17:52:15|53405.72
17:52:16|53404.9
17:52:17|53405.
17:52:18|53409.78
17:52:19|53404.74
17:52:20|53402.
17:52:21|53408.56
17:52:22|53409.79
17:52:23|53405.01
17:52:24|53407.7
17:52:25|53407.52
17:52:27|53406.6
17:52:28|53401.7
17:52:28|53401.
17:52:30|53403.88
17:52:30|53404.55
17:52:31|53409.86
17:52:32|53409.25
17:52:34|53413.
17:52:35|53409.93
17:52:36|53413.73
17:52:36|53417.05
17:52:37|53418.9
17:52:39|53416.1
17:52:39|53419.65
17:52:40|53414.61
17:52:42|53414.99
17:52:42|53413.01
17:52:43|53413.17
17:52:45|53415.24
17:52:45|53413.28
17:52:46|53410.89
17:52:47|53409.69
17:52:49|53409.25
17:52:49|53411.01
17:52:51|53409.07
17:52:52|53407.12
17:52:53|53402.24
17:52:54|53403.
17:52:55|53403.74
17:52:56|53403.85
17:52:57|53401.53
17:52:58|53398.69
17:52:59|53400.16
17:53:00|53401.39
17:53:01|53400.5
17:53:02|53400.14
17:53:04|53399.12
17:53:04|53397.
17:53:05|53397.2
17:53:06|53399.73
17:53:08|53385.99
17:53:09|53385.99
17:53:10|53385.45
17:53:11|53385.25
17:53:12|53381.05
17:53:13|53378.35
17:53:14|53377.13
17:53:15|53375.02
17:53:16|53372.69
17:53:17|53376.2
17:53:18|53379.42
17:53:19|53370.75
17:53:20|53369.56
17:53:21|53369.4
17:53:22|53371.81
17:53:23|53377.93
17:53:24|53378.67
17:53:25|53376.99
17:53:26|53374.62
17:53:27|53376.81
17:53:28|53379.2
17:53:29|53377.59
17:53:30|53380.62
17:53:31|53385.95
17:53:32|53387.88
17:53:33|53387.01
17:53:34|53385.
17:53:35|53386.5
17:53:36|53388.99
17:53:37|53391.09
17:53:38|53392.45
17:53:39|53393.45
17:53:40|53390.27
17:53:41|53393.38
17:53:42|53395.01
17:53:43|53404.01
17:53:44|53401.61
17:53:45|53400.75
17:53:46|53402.25
17:53:48|53402.99
17:53:48|53403.16
17:53:49|53403.41
17:53:50|53404.12
17:53:51|53404.37
17:53:52|53406.5
17:53:54|53407.34
17:53:56|53403.83
17:53:57|53406.
17:53:57|53406.2
17:53:58|53404.33
17:53:59|53396.99
17:54:01|53399.11
17:54:01|53401.1
17:54:03|53398.27
17:54:04|53404.12
17:54:05|53403.5
17:54:06|53397.87
17:54:07|53397.
17:54:07|53392.67
17:54:09|53394.02
17:54:10|53393.64
17:54:11|53392.91
17:54:12|53391.61
17:54:13|53393.15
17:54:14|53393.5
17:54:15|53388.99
17:54:16|53381.98
17:54:17|53387.36
17:54:18|53383.74
17:54:19|53383.3
17:54:20|53384.59
17:54:21|53385.36
17:54:22|53383.57
17:54:23|53387.1
17:54:24|53400.97
17:54:25|53402.89
17:54:26|53403.
17:54:27|53401.06
17:54:28|53399.09
17:54:29|53400.5
17:54:30|53400.77
17:54:31|53398.41
17:54:32|53400.46
17:54:33|53396.23
17:54:34|53399.89
17:54:35|53399.4
17:54:36|53404.56
17:54:37|53403.55
17:54:38|53406.36
17:54:39|53403.43
17:54:40|53399.3
17:54:41|53400.52
17:54:42|53401.39
17:54:43|53403.5
17:54:44|53404.
17:54:45|53402.37
17:54:46|53403.47
17:54:47|53400.54
17:54:48|53397.58
17:54:49|53401.93
17:54:50|53402.01
17:54:51|53399.3
17:54:52|53392.74
17:54:53|53393.48
17:54:54|53396.01
17:54:56|53405.05
17:54:58|53404.32
17:54:59|53407.48
17:54:59|53409.88
17:55:01|53405.72
17:55:02|53396.88
17:55:02|53395.99
17:55:04|53393.69
17:55:05|53394.28
17:55:05|53396.26
17:55:07|53391.12
17:55:07|53395.99
17:55:08|53393.05
17:55:10|53393.37
17:55:11|53387.69
17:55:12|53387.06
17:55:13|53385.68
17:55:14|53385.51
17:55:14|53381.99
17:55:16|53382.22
17:55:16|53386.02
17:55:17|53384.75
17:55:18|53390.92
17:55:20|53392.54
17:55:21|53393.16
17:55:22|53398.01
17:55:23|53397.
17:55:24|53400.
17:55:25|53405.92
17:55:26|53405.
17:55:26|53406.6
17:55:28|53405.24
17:55:29|53415.
17:55:30|53409.5
17:55:31|53411.28
17:55:32|53411.45
17:55:32|53412.65
17:55:33|53412.4
17:55:35|53410.61
17:55:35|53412.88
17:55:37|53414.34
17:55:37|53415.02
17:55:39|53416.18
17:55:39|53415.42
17:55:41|53412.94
17:55:42|53411.76
17:55:42|53415.66
17:55:44|53416.25
17:55:44|53414.
17:55:45|53412.03
17:55:46|53415.05
17:55:48|53416.87
17:55:48|53413.91
17:55:50|53411.72
17:55:50|53411.32
17:55:52|53411.76
17:55:53|53411.04
17:55:54|53400.89
17:55:56|53404.67
17:55:57|53403.47
17:55:58|53409.
17:55:59|53408.53
17:56:00|53411.85
17:56:01|53413.44
17:56:02|53412.59
17:56:04|53411.
17:56:05|53417.95
17:56:05|53414.
17:56:07|53415.87
17:56:08|53404.89
17:56:08|53408.35
17:56:10|53408.47
17:56:11|53410.02
17:56:12|53410.48
17:56:13|53412.15
17:56:14|53413.66
17:56:15|53413.18
17:56:16|53409.8
17:56:17|53408.28
17:56:18|53408.4
17:56:19|53408.53
17:56:20|53409.8
17:56:21|53413.81
17:56:22|53410.89
17:56:23|53413.93
17:56:24|53415.99
17:56:25|53414.
17:56:26|53413.09
17:56:28|53413.99
17:56:28|53412.75
17:56:30|53416.58
17:56:31|53414.69
17:56:31|53414.97
17:56:33|53412.75
17:56:33|53410.89
17:56:35|53412.82
17:56:35|53414.
17:56:37|53413.83
17:56:38|53418.99
17:56:39|53417.05
17:56:39|53418.99
17:56:40|53415.77
17:56:42|53416.25
17:56:42|53419.8
17:56:44|53421.05
17:56:45|53420.93
17:56:46|53429.33
17:56:46|53429.15
17:56:48|53427.17
17:56:49|53424.03
17:56:50|53425.66
17:56:50|53427.05
17:56:51|53422.53
17:56:53|53423.88
17:56:54|53425.24
17:56:54|53425.24
17:56:57|53426.09
17:56:57|53426.23
17:56:59|53425.03
17:57:00|53422.39
17:57:01|53425.05
17:57:02|53424.69
17:57:03|53427.59
17:57:04|53429.4
17:57:05|53427.17
17:57:06|53427.21
17:57:07|53425.
17:57:08|53429.65
17:57:09|53424.03
17:57:10|53425.57
17:57:11|53428.25
17:57:12|53429.46
17:57:13|53429.47
17:57:14|53428.83
17:57:16|53429.79
17:57:17|53427.71
17:57:17|53426.78
17:57:18|53426.78
17:57:20|53424.7
17:57:20|53426.2
17:57:22|53426.62
17:57:22|53428.5
17:57:23|53427.69
17:57:24|53431.87
17:57:25|53433.99
17:57:27|53433.76
17:57:27|53434.77
17:57:28|53441.05
17:57:30|53438.36
17:57:31|53439.62
17:57:31|53441.57
17:57:33|53435.24
17:57:34|53439.64
17:57:35|53439.
17:57:36|53439.1
17:57:37|53440.91
17:57:38|53443.05
17:57:39|53443.39
17:57:40|53442.09
17:57:43|53448.12
17:57:44|53461.85
17:57:45|53419.27
17:57:46|53404.55
17:57:47|53388.05
17:57:48|53389.83
17:57:49|53394.
17:57:50|53383.99
17:57:51|53389.76
17:57:53|53405.
17:57:54|53396.43
17:57:55|53404.58
17:57:55|53410.93
17:57:58|53407.75
17:57:59|53405.61
17:57:59|53414.53
17:58:01|53412.04
17:58:02|53420.01
17:58:03|53416.
17:58:03|53420.49
17:58:04|53420.63
17:58:05|53418.08
17:58:07|53415.46
17:58:08|53415.27
17:58:09|53452.42
17:58:10|53460.8
17:58:11|53457.11
17:58:12|53458.
17:58:13|53460.
17:58:14|53464.01
17:58:15|53466.96
17:58:16|53465.58
17:58:17|53484.01
17:58:18|53487.31
17:58:19|53486.03
17:58:20|53482.54
17:58:21|53486.
17:58:22|53495.77
17:58:23|53494.17
17:58:24|53494.6
17:58:25|53496.8
17:58:26|53497.2
17:58:27|53502.
17:58:28|53503.64
17:58:29|53511.06
17:58:30|53512.
17:58:31|53519.17
17:58:32|53522.01
17:58:33|53522.01
17:58:34|53525.37
17:58:35|53523.84
17:58:36|53520.03
17:58:37|53516.46
17:58:38|53517.81
17:58:39|53519.
17:58:40|53519.
17:58:41|53516.02
17:58:42|53519.01
17:58:43|53519.
17:58:44|53514.03
17:58:45|53514.68
17:58:46|53517.03
17:58:47|53513.83
17:58:48|53512.7
17:58:49|53509.
17:58:50|53511.
17:58:51|53514.15
17:58:52|53519.02
17:58:53|53520.92
17:58:54|53529.99
17:58:55|53525.55
17:58:56|53533.03
17:58:57|53537.89
17:58:58|53543.99
17:58:59|53539.3
17:59:00|53536.73
17:59:02|53526.13
17:59:03|53523.5
17:59:04|53516.52
17:59:05|53516.
17:59:06|53519.8
17:59:07|53537.88
17:59:08|53541.99
17:59:09|53537.75
17:59:10|53538.99
17:59:11|53524.04
17:59:12|53527.59
17:59:13|53519.5
17:59:14|53521.47
17:59:15|53520.
17:59:17|53525.93
17:59:18|53521.09
17:59:18|53520.39
17:59:20|53516.
17:59:21|53517.46
17:59:21|53530.
17:59:22|53525.67
17:59:23|53523.84
17:59:24|53525.86
17:59:25|53519.37
17:59:26|53518.2
17:59:27|53522.2
17:59:28|53522.58
17:59:29|53523.01
17:59:30|53522.83
17:59:31|53521.43
17:59:32|53521.28
17:59:33|53520.39
17:59:34|53528.39
17:59:35|53520.62
17:59:36|53519.6
17:59:37|53518.01
17:59:38|53540.
17:59:39|53537.92
17:59:41|53533.99
17:59:41|53531.68
17:59:42|53520.37
17:59:43|53521.09
17:59:44|53517.54
17:59:45|53519.84
17:59:46|53518.89
17:59:48|53525.
17:59:50|53523.52
17:59:50|53523.43
17:59:51|53519.
17:59:52|53521.1
17:59:54|53521.
17:59:55|53519.81
17:59:55|53519.5
17:59:56|53513.02
17:59:58|53510.27
18:00:00|53524.5
18:00:01|53526.42
18:00:02|53529.46
18:00:03|53530.12
18:00:04|53538.43
18:00:05|53538.
18:00:06|53535.8
18:00:08|53543.
18:00:09|53527.96
18:00:10|53524.86
18:00:11|53533.53
18:00:12|53531.06
18:00:13|53530.76
18:00:14|53532.87
18:00:15|53528.01
18:00:16|53521.67
18:00:17|53532.94
18:00:18|53532.
18:00:19|53534.21
18:00:20|53544.41
18:00:21|53545.69
18:00:22|53537.03
18:00:23|53542.
18:00:24|53542.7
18:00:25|53542.97
18:00:26|53551.48
18:00:27|53546.52
18:00:28|53571.29
18:00:29|53570.32
18:00:30|53553.03
18:00:31|53547.89
18:00:32|53548.86
18:00:33|53544.58
18:00:34|53543.45
18:00:35|53540.7
18:00:36|53539.32
18:00:37|53538.1
18:00:38|53542.16
18:00:39|53534.2
18:00:40|53524.
18:00:41|53529.7
18:00:42|53527.99
18:00:43|53522.59
18:00:44|53515.58
18:00:45|53530.01
18:00:48|53526.01
18:00:48|53527.
18:00:49|53526.52
18:00:51|53524.87
18:00:53|53515.68
18:00:53|53509.98
18:00:55|53504.44
18:00:59|53511.
18:01:00|53503.99
18:01:01|53488.95
18:01:03|53499.34
18:01:04|53509.44
18:01:05|53512.99
18:01:06|53516.01
18:01:07|53508.19
18:01:08|53516.22
18:01:09|53518.2
18:01:10|53518.12
18:01:11|53516.6
18:01:12|53508.08
18:01:13|53511.43
18:01:14|53513.82
18:01:15|53510.35
18:01:16|53517.08
18:01:17|53522.27
18:01:18|53521.25
18:01:20|53533.88
18:01:20|53535.09
18:01:21|53529.73
18:01:23|53532.3
18:01:24|53533.04
18:01:24|53532.88
18:01:25|53528.36
18:01:26|53520.02
18:01:27|53514.8
18:01:29|53506.
18:01:29|53503.48
18:01:30|53499.42
18:01:31|53491.
18:01:33|53485.3
18:01:33|53494.11
18:01:34|53487.91
18:01:35|53487.88
18:01:36|53476.05
18:01:38|53475.86
18:01:39|53479.09
18:01:40|53477.
18:01:41|53470.9
18:01:42|53471.75
18:01:43|53470.87
18:01:44|53468.5
18:01:45|53469.
18:01:45|53470.4
18:01:47|53470.08
18:01:48|53468.69
18:01:49|53468.5
18:01:50|53465.66
18:01:50|53471.57
18:01:52|53483.99
18:01:55|53482.24
18:01:55|53485.
18:01:56|53487.76
18:01:57|53488.41
18:01:58|53491.97
18:01:59|53494.11
18:02:01|53499.38
18:02:03|53491.99
18:02:04|53490.48
18:02:05|53486.
18:02:05|53487.99
18:02:07|53485.62
18:02:08|53479.99
18:02:09|53478.96
18:02:11|53478.59
18:02:12|53473.73
18:02:13|53466.
18:02:14|53468.2
18:02:15|53458.39
18:02:16|53451.87
18:02:21|53456.
18:02:22|53456.95
18:02:22|53466.
18:02:23|53465.67
18:02:24|53469.92
18:02:25|53473.46
18:02:26|53475.85
18:02:27|53475.07
18:02:29|53477.82
18:02:30|53475.21
18:02:31|53470.
18:02:32|53470.47
18:02:33|53469.45
18:02:34|53475.
18:02:35|53479.75
18:02:36|53477.35
18:02:37|53476.34
18:02:38|53478.
18:02:39|53478.04
18:02:40|53477.48
18:02:41|53474.01
18:02:42|53476.84
18:02:43|53494.
18:02:44|53491.84
18:02:45|53495.
18:02:46|53499.
18:02:47|53499.
18:02:48|53498.52
18:02:49|53494.62
18:02:50|53496.39
18:02:51|53491.6
18:02:52|53496.39
18:02:53|53500.
18:02:54|53497.12
18:02:55|53500.36
18:02:56|53500.84
18:02:57|53500.74
18:02:58|53497.35
18:02:59|53496.
18:03:00|53497.99
18:03:01|53499.
18:03:03|53490.01
18:03:04|53496.3
18:03:05|53497.
18:03:06|53500.65
18:03:07|53502.34
18:03:08|53507.59
18:03:09|53503.01
18:03:10|53504.
18:03:11|53510.82
18:03:12|53515.44
18:03:13|53513.99
18:03:14|53514.96
18:03:15|53519.54
18:03:16|53523.6
18:03:17|53522.61
18:03:18|53525.75
18:03:19|53523.95
18:03:20|53526.56
18:03:21|53511.2
18:03:22|53516.34
18:03:23|53517.99
18:03:24|53529.78
18:03:25|53540.8
18:03:26|53548.6
18:03:27|53544.2
18:03:28|53542.64
18:03:29|53551.17
18:03:30|53545.12
18:03:31|53548.86
18:03:32|53546.98
18:03:33|53545.08
18:03:35|53546.39
18:03:36|53541.73
18:03:36|53544.22
18:03:38|53555.11
18:03:38|53553.24
18:03:40|53556.32
18:03:40|53554.7
18:03:41|53558.87
18:03:42|53553.53
18:03:44|53552.45
18:03:44|53554.
18:03:45|53552.02
18:03:46|53557.63
18:03:48|53554.04
18:03:48|53560.95
18:03:49|53558.75
18:03:51|53562.
18:03:51|53562.
18:03:53|53562.19
18:03:54|53559.81
18:03:54|53558.19
18:03:55|53563.88
18:03:56|53566.93
18:03:58|53559.57
18:03:58|53561.13
18:03:59|53562.8
18:04:00|53564.
18:04:02|53554.46
18:04:04|53559.68
18:04:05|53557.45
18:04:06|53554.7
18:04:07|53554.94
18:04:09|53550.33
18:04:10|53545.98
18:04:11|53550.
18:04:11|53548.87
18:04:13|53559.83
18:04:14|53562.
18:04:15|53563.11
18:04:16|53563.71
18:04:17|53565.9
18:04:18|53569.
18:04:18|53575.88
18:04:20|53574.55
18:04:20|53578.26
18:04:22|53578.74
18:04:23|53576.84
18:04:24|53580.01
18:04:25|53587.99
18:04:26|53589.
18:04:27|53589.22
18:04:28|53595.74
18:04:29|53593.88
18:04:30|53594.44
18:04:31|53597.47
18:04:33|53605.99
18:04:33|53606.44
18:04:35|53602.77
18:04:35|53596.01
18:04:37|53593.85
18:04:37|53599.23
18:04:39|53605.26
18:04:39|53607.32
18:04:40|53609.48
18:04:42|53610.56
18:04:43|53609.
18:04:44|53607.93
18:04:45|53609.39
18:04:46|53616.59
18:04:47|53610.03
18:04:48|53613.2
18:04:49|53610.61
18:04:50|53611.32
18:04:51|53610.12
18:04:52|53607.02
18:04:53|53610.59
18:04:54|53608.23
18:04:55|53609.
18:04:56|53611.2
18:04:57|53608.56
18:04:58|53610.92
18:04:59|53614.91
18:05:00|53606.8
18:05:01|53606.99
18:05:02|53610.
18:05:03|53608.62
18:05:05|53622.48
18:05:05|53618.52
18:05:07|53621.42
18:05:07|53629.97
18:05:09|53637.54
18:05:10|53633.77
18:05:11|53634.26
18:05:12|53625.
18:05:13|53616.51
18:05:14|53617.04
18:05:15|53610.36
18:05:16|53610.99
18:05:18|53608.89
18:05:18|53605.42
18:05:20|53609.38
18:05:21|53604.56
18:05:22|53614.97
18:05:23|53610.99
18:05:24|53600.59
18:05:25|53598.25
18:05:26|53586.77
18:05:27|53581.41
18:05:28|53578.86
18:05:29|53585.95
18:05:30|53586.77
18:05:31|53585.45
18:05:32|53585.8
18:05:33|53583.49
18:05:34|53576.68
18:05:36|53580.
18:05:36|53578.76
18:05:37|53573.39
18:05:38|53572.25
18:05:39|53565.67
18:05:40|53568.
18:05:41|53571.5
18:05:42|53565.
18:05:44|53568.78
18:05:44|53568.45
18:05:45|53568.86
18:05:47|53568.57
18:05:48|53565.08
18:05:48|53562.04
18:05:50|53552.75
18:05:50|53557.2
18:05:51|53550.58
18:05:52|53553.18
18:05:53|53558.4
18:05:54|53549.33
18:05:56|53554.27
18:05:56|53551.99
18:05:57|53556.73
18:05:59|53558.03
18:05:59|53557.18
18:06:01|53556.
18:06:01|53555.6
18:06:02|53551.26
18:06:03|53561.21
18:06:04|53555.
18:06:06|53545.99
18:06:08|53538.
18:06:09|53537.61
18:06:10|53537.74
18:06:11|53538.6
18:06:12|53540.71
18:06:13|53542.13
18:06:14|53542.1
18:06:15|53541.45
18:06:16|53540.35
18:06:18|53530.73
18:06:19|53532.6
18:06:19|53540.02
18:06:20|53545.71
18:06:21|53547.43
18:06:22|53554.
18:06:23|53552.46
18:06:25|53548.82
18:06:25|53550.71
18:06:26|53566.62
18:06:28|53572.15
18:06:28|53579.6
18:06:29|53581.
18:06:30|53577.09
18:06:32|53573.28
18:06:33|53576.66
18:06:33|53591.49
18:06:35|53598.61
18:06:36|53603.05
18:06:37|53605.71
18:06:38|53604.3
18:06:39|53609.3
18:06:41|53603.71
18:06:41|53601.29
18:06:43|53597.97
18:06:43|53595.88
18:06:44|53589.58
18:06:45|53593.6
18:06:46|53593.
18:06:47|53587.96
18:06:48|53590.
18:06:50|53582.82
18:06:51|53581.71
18:06:52|53586.27
18:06:53|53585.
18:06:54|53579.52
18:06:55|53574.91
18:06:56|53575.19
18:06:57|53571.5
18:06:58|53570.07
18:06:59|53567.04
18:07:01|53564.19
18:07:02|53557.62
18:07:02|53564.29
18:07:03|53561.
18:07:04|53560.
18:07:06|53555.34
18:07:07|53559.
18:07:08|53556.03
18:07:10|53560.24
18:07:12|53560.39
18:07:12|53562.42
18:07:14|53566.03
18:07:14|53574.23
18:07:16|53569.
18:07:17|53569.87
18:07:18|53567.
18:07:19|53570.
18:07:20|53562.42
18:07:21|53560.55
18:07:22|53557.5
18:07:23|53557.62
18:07:24|53563.
18:07:25|53562.27
18:07:26|53558.88
18:07:27|53558.26
18:07:29|53553.
18:07:30|53558.4
18:07:31|53558.8
18:07:31|53557.74
18:07:32|53559.02
18:07:33|53557.32
18:07:34|53556.8
18:07:35|53562.02
18:07:36|53558.
18:07:37|53557.23
18:07:38|53558.99
18:07:39|53558.4
18:07:41|53555.45
18:07:41|53546.02
18:07:42|53548.33
18:07:44|53545.
18:07:44|53543.72
18:07:46|53550.13
18:07:46|53557.62
18:07:47|53556.
18:07:48|53557.2
18:07:49|53564.85
18:07:50|53558.92
18:07:52|53561.13
18:07:52|53575.51
18:07:53|53569.86
18:07:55|53571.94
18:07:55|53569.52
18:07:56|53571.6
18:07:57|53573.
18:07:59|53571.5
18:07:59|53576.69
18:08:01|53575.42
18:08:02|53575.15
18:08:02|53577.92
18:08:03|53577.45
18:08:04|53575.41
18:08:05|53577.8
18:08:06|53575.51
18:08:08|53578.2
18:08:09|53588.14
18:08:10|53599.99
18:08:11|53579.52
18:08:12|53580.27
18:08:13|53573.92
18:08:15|53576.88
18:08:15|53591.52
18:08:16|53585.
18:08:17|53584.82
18:08:18|53586.09
18:08:20|53586.26
18:08:20|53586.22
18:08:22|53595.01
18:08:22|53596.68
18:08:23|53598.01
18:08:24|53599.23
18:08:25|53603.47
18:08:26|53601.5
18:08:27|53596.
18:08:28|53587.23
18:08:29|53587.5
18:08:30|53587.01
18:08:31|53591.
18:08:32|53588.28
18:08:33|53584.1
18:08:35|53595.36
18:08:36|53590.47
18:08:37|53591.31
18:08:37|53585.
18:08:38|53572.54
18:08:39|53572.95
18:08:40|53572.76
18:08:41|53574.92
18:08:42|53570.74
18:08:43|53568.03
18:08:44|53568.41
18:08:46|53563.33
18:08:46|53560.41
18:08:47|53559.65
18:08:48|53550.
18:08:49|53546.
18:08:50|53551.88
18:08:51|53553.24
18:08:52|53550.93
18:08:53|53555.43
18:08:54|53556.57
18:08:55|53554.45
18:08:56|53556.
18:08:57|53555.43
18:08:58|53557.
18:08:59|53558.91
18:09:01|53574.
18:09:01|53576.5
18:09:03|53571.98
18:09:03|53580.51
18:09:04|53579.33
18:09:06|53570.39
18:09:06|53568.98
18:09:09|53573.64
18:09:09|53579.59
18:09:10|53575.4
18:09:11|53577.5
18:09:12|53578.
18:09:13|53575.14
18:09:15|53570.76
18:09:16|53568.57
18:09:17|53570.
18:09:18|53575.67
18:09:19|53578.77
18:09:19|53578.
18:09:21|53584.
18:09:21|53583.26
18:09:22|53581.
18:09:24|53583.
18:09:24|53583.
18:09:25|53579.
18:09:27|53580.65
18:09:28|53581.64
18:09:28|53580.73
18:09:29|53579.42
18:09:30|53577.55
18:09:32|53572.66
18:09:32|53564.41
18:09:34|53571.65
18:09:34|53573.76
18:09:35|53572.
18:09:37|53571.63
18:09:37|53577.
18:09:38|53580.59
18:09:40|53576.91
18:09:41|53579.52
18:09:42|53577.38
18:09:43|53576.53
18:09:44|53576.99
18:09:45|53576.99
18:09:46|53575.79
18:09:48|53567.43
18:09:48|53565.
18:09:49|53565.2
18:09:50|53565.67
18:09:51|53566.14
18:09:52|53564.03
18:09:53|53568.
18:09:54|53569.58
18:09:55|53570.
18:09:57|53569.91
18:09:58|53566.
18:09:58|53567.28
18:09:59|53568.4
18:10:00|53567.3
18:10:01|53568.01
18:10:02|53571.07
18:10:04|53575.86
18:10:05|53578.
18:10:06|53582.12
18:10:07|53583.
18:10:08|53584.8
18:10:10|53597.29
18:10:11|53597.98
18:10:12|53598.97
18:10:14|53591.39
18:10:15|53595.84
18:10:16|53595.84
18:10:17|53597.94
18:10:18|53607.41
18:10:19|53604.35
18:10:20|53606.6
18:10:21|53608.4
18:10:22|53608.07
18:10:24|53611.18
18:10:24|53610.95
18:10:26|53609.3
18:10:26|53607.67
18:10:28|53609.66
18:10:29|53612.88
18:10:29|53609.29
18:10:30|53612.62
18:10:31|53615.82
18:10:33|53611.73
18:10:33|53610.
18:10:34|53609.93
18:10:35|53608.
18:10:36|53608.87
18:10:37|53605.
18:10:39|53611.75
18:10:39|53610.53
18:10:40|53615.
18:10:41|53614.9
18:10:43|53611.54
18:10:44|53609.
18:10:45|53606.21
18:10:46|53607.33
18:10:47|53602.98
18:10:48|53595.59
18:10:49|53592.5
18:10:50|53601.69
18:10:50|53604.01
18:10:52|53602.4
18:10:52|53611.4
18:10:54|53607.83
18:10:55|53603.12
18:10:55|53598.59
18:10:56|53604.27
18:10:57|53609.83
18:10:59|53611.4
18:11:00|53612.37
18:11:01|53615.88
18:11:02|53614.84
18:11:03|53611.23
18:11:04|53610.88
18:11:05|53613.26
18:11:06|53611.57
18:11:07|53609.87
18:11:08|53607.96
18:11:09|53608.72
18:11:11|53606.87
18:11:12|53606.55
18:11:12|53602.71
18:11:14|53593.1
18:11:15|53591.62
18:11:16|53592.9
18:11:17|53589.54
18:11:18|53591.67
18:11:19|53594.47
18:11:19|53600.01
18:11:21|53598.81
18:11:21|53598.8
18:11:23|53600.
18:11:24|53608.41
18:11:25|53610.93
18:11:26|53613.75
18:11:27|53613.
18:11:28|53611.88
18:11:29|53613.87
18:11:30|53609.74
18:11:31|53607.8
18:11:32|53604.
18:11:33|53601.4
18:11:34|53606.81
18:11:35|53603.56
18:11:36|53590.6
18:11:37|53592.59
18:11:38|53589.39
18:11:39|53587.57
18:11:40|53583.02
18:11:41|53582.7
18:11:42|53585.55
18:11:43|53584.79
18:11:44|53581.2
18:11:45|53578.69
18:11:46|53580.27
18:11:47|53578.
18:11:48|53576.97
18:11:49|53576.57
18:11:50|53581.2
18:11:51|53581.19
18:11:52|53582.32
18:11:53|53582.11
18:11:54|53578.65
18:11:55|53577.88
18:11:56|53573.24
18:11:57|53573.86
18:11:58|53577.14
18:11:59|53579.52
18:12:00|53582.
18:12:01|53584.
18:12:02|53577.57
18:12:03|53570.99
18:12:04|53572.01
18:12:05|53574.52
18:12:06|53571.5
18:12:07|53569.
18:12:08|53562.43
18:12:09|53559.19
18:12:10|53555.42
18:12:12|53554.47
18:12:13|53553.
18:12:13|53551.79
18:12:16|53558.41
18:12:17|53551.31
18:12:17|53550.17
18:12:18|53561.57
18:12:19|53559.45
18:12:21|53557.
18:12:22|53551.8
18:12:23|53554.06
18:12:24|53553.24
18:12:24|53549.38
18:12:26|53543.57
18:12:27|53536.79
18:12:27|53534.39
18:12:29|53534.22
18:12:30|53531.42
18:12:31|53525.52
18:12:32|53524.19
18:12:33|53524.11
18:12:34|53512.36
18:12:36|53513.4
18:12:36|53513.88
18:12:37|53507.
18:12:38|53511.19
18:12:39|53517.08
18:12:40|53513.94
18:12:42|53513.
18:12:42|53509.44
18:12:43|53503.99
18:12:45|53515.05
18:12:45|53519.13
18:12:46|53520.44
18:12:47|53519.
18:12:48|53521.1
18:12:50|53522.58
18:12:50|53518.21
18:12:52|53517.81
18:12:53|53517.99
18:12:54|53520.17
18:12:55|53520.85
18:12:56|53515.07
18:12:57|53514.16
18:12:58|53508.58
18:12:59|53512.43
18:13:00|53509.77
18:13:01|53504.55
18:13:02|53514.01
18:13:03|53516.43
18:13:04|53519.
18:13:05|53519.03
18:13:06|53518.68
18:13:07|53516.02
18:13:08|53511.6
18:13:09|53513.8
18:13:10|53515.67
18:13:11|53512.05
18:13:13|53511.93
18:13:14|53511.33
18:13:15|53508.99
18:13:16|53506.19
18:13:17|53507.22
18:13:18|53509.76
18:13:19|53510.2
18:13:20|53521.
18:13:22|53520.33
18:13:22|53517.54
18:13:24|53513.82
18:13:25|53509.
18:13:26|53510.18
18:13:27|53510.04
18:13:27|53507.82
18:13:28|53507.
18:13:29|53508.01
18:13:30|53505.87
18:13:31|53504.82
18:13:33|53505.6
18:13:33|53508.38
18:13:35|53506.48
18:13:35|53501.12
18:13:36|53501.
18:13:37|53494.1
18:13:39|53486.98
18:13:39|53497.
18:13:40|53505.87
18:13:41|53515.86
18:13:42|53517.8
18:13:43|53521.46
18:13:44|53519.57
18:13:46|53519.
18:13:46|53521.13
18:13:47|53521.13
18:13:48|53523.2
18:13:50|53521.
18:13:51|53538.16
18:13:51|53535.72
18:13:53|53537.91
18:13:53|53543.75
18:13:54|53541.94
18:13:56|53546.28
18:13:57|53547.
18:13:58|53552.73
18:13:59|53550.
18:14:00|53552.18
18:14:01|53552.
18:14:02|53556.81
18:14:02|53569.09
18:14:04|53574.37
18:14:04|53576.
18:14:05|53570.69
18:14:06|53566.83
18:14:07|53573.02
18:14:08|53569.74
18:14:09|53570.35
18:14:10|53567.11
18:14:13|53568.27
18:14:14|53571.98
18:14:16|53570.87
18:14:16|53578.96
18:14:17|53582.97
18:14:18|53588.37
18:14:20|53583.84
18:14:21|53581.
18:14:22|53576.44
18:14:22|53578.01
18:14:24|53581.
18:14:25|53582.14
18:14:26|53585.26
18:14:27|53586.13
18:14:28|53585.56
18:14:29|53589.2
18:14:30|53586.71
18:14:31|53584.61
18:14:32|53584.24
18:14:33|53584.36
18:14:34|53581.7
18:14:35|53580.
18:14:36|53579.9
18:14:37|53584.01
18:14:38|53587.58
18:14:39|53584.86
18:14:40|53584.27
18:14:41|53584.52
18:14:42|53583.9
18:14:43|53585.
18:14:44|53578.78
18:14:45|53576.21
18:14:46|53577.04
18:14:47|53572.82
18:14:48|53572.01
18:14:49|53572.
18:14:50|53578.42
18:14:51|53570.76
18:14:52|53577.81
18:14:53|53579.7
18:14:54|53578.57
18:14:55|53579.5
18:14:56|53573.28
18:14:58|53571.61
18:14:59|53571.
18:14:59|53568.
18:15:00|53566.06
18:15:01|53562.
18:15:02|53562.
18:15:03|53558.13
18:15:05|53557.17
18:15:05|53550.88
18:15:06|53553.
18:15:07|53549.7
18:15:08|53552.45
18:15:09|53550.84
18:15:11|53544.2
18:15:11|53546.67
18:15:13|53546.3
18:15:13|53550.5
18:15:15|53557.16
18:15:17|53551.8
18:15:18|53552.04
18:15:19|53556.45
18:15:19|53558.01
18:15:21|53564.6
18:15:22|53569.05
18:15:23|53564.
18:15:24|53565.8
18:15:25|53571.79
18:15:26|53568.13
18:15:27|53564.29
18:15:28|53560.
18:15:29|53562.
18:15:30|53563.1
18:15:31|53560.6
18:15:33|53570.19
18:15:33|53569.4
18:15:34|53568.
18:15:36|53568.03
18:15:37|53568.46
18:15:37|53568.32
18:15:39|53566.
18:15:39|53562.42
18:15:40|53564.06
18:15:41|53564.18
18:15:42|53567.3
18:15:43|53566.16
18:15:45|53563.
18:15:45|53561.69
18:15:46|53554.71
18:15:47|53555.81
18:15:48|53549.
18:15:50|53549.87
18:15:51|53556.23
18:15:52|53569.68
18:15:53|53567.28
18:15:54|53570.
18:15:55|53567.66
18:15:56|53579.19
18:15:57|53579.4
18:15:58|53580.4
18:15:59|53577.13
18:16:00|53573.61
18:16:01|53573.9
18:16:02|53572.
18:16:03|53576.28
18:16:04|53576.73
18:16:05|53575.05
18:16:06|53574.79
18:16:07|53578.15
18:16:08|53581.99
18:16:09|53577.33
18:16:10|53577.
18:16:11|53577.
18:16:12|53572.82
18:16:13|53571.
18:16:14|53571.08
18:16:16|53570.
18:16:17|53558.51
18:16:18|53556.
18:16:20|53550.14
18:16:21|53551.48
18:16:22|53552.96
18:16:23|53547.32
18:16:23|53534.74
18:16:25|53531.54
18:16:26|53530.35
18:16:27|53529.38
18:16:28|53529.
18:16:29|53529.35
18:16:31|53533.46
18:16:31|53532.8
18:16:32|53534.87
18:16:34|53534.27
18:16:34|53536.88
18:16:35|53534.91
18:16:36|53531.97
18:16:38|53534.
18:16:38|53529.05
18:16:40|53528.12
18:16:40|53522.
18:16:42|53522.
18:16:42|53525.85
18:16:43|53531.
18:16:45|53530.01
18:16:45|53530.
18:16:47|53528.37
18:16:47|53522.31
18:16:49|53525.02
18:16:50|53525.28
18:16:51|53528.88
18:16:52|53527.37
18:16:53|53528.
18:16:54|53516.08
18:16:55|53503.71
18:16:56|53504.45
18:16:57|53510.09
18:16:58|53509.9
18:16:59|53513.39
18:17:00|53506.
18:17:01|53502.91
18:17:02|53503.28
18:17:03|53506.4
18:17:04|53505.
18:17:05|53503.13
18:17:06|53508.77
18:17:07|53508.22
18:17:08|53513.
18:17:09|53520.93
18:17:10|53513.41
18:17:11|53511.3
18:17:12|53507.92
18:17:13|53503.14
18:17:14|53507.
18:17:15|53516.
18:17:17|53520.25
18:17:18|53515.11
18:17:18|53515.6
18:17:20|53517.24
18:17:21|53520.33
18:17:21|53520.11
18:17:22|53517.2
18:17:24|53512.
18:17:25|53513.72
18:17:26|53512.7
18:17:28|53511.
18:17:28|53509.68
18:17:29|53504.74
18:17:30|53507.74
18:17:32|53514.4
18:17:32|53523.4
18:17:34|53525.4
18:17:34|53525.93
18:17:36|53525.69
18:17:37|53523.08
18:17:37|53520.39
18:17:39|53519.39
18:17:40|53518.38
18:17:41|53519.99
18:17:41|53523.59
18:17:43|53524.5
18:17:44|53524.34
18:17:45|53530.
18:17:46|53524.39
18:17:46|53525.47
18:17:49|53525.47
18:17:49|53525.44
18:17:50|53523.84
18:17:52|53528.
18:17:53|53540.
18:17:53|53535.23
18:17:55|53536.5
18:17:56|53546.82
18:17:56|53543.31
18:17:57|53543.
18:17:58|53531.97
18:17:59|53530.99
18:18:00|53528.91
18:18:01|53528.41
18:18:02|53544.2
18:18:03|53546.14
18:18:05|53546.98
18:18:05|53550.74
18:18:06|53546.91
18:18:07|53549.22
18:18:08|53554.13
18:18:09|53555.11
18:18:10|53557.62
18:18:12|53557.
18:18:12|53552.87
18:18:13|53550.8
18:18:15|53548.86
18:18:16|53552.
18:18:16|53550.87
18:18:18|53543.06
18:18:18|53542.
18:18:19|53542.39
18:18:21|53537.07
18:18:21|53537.91
18:18:23|53538.87
18:18:24|53526.
18:18:25|53530.18
18:18:26|53528.58
18:18:27|53526.92
18:18:29|53517.83
18:18:30|53512.2
18:18:31|53505.09
18:18:31|53508.48
18:18:32|53502.56
18:18:33|53505.46
18:18:35|53499.29
18:18:35|53502.2
18:18:36|53499.53
18:18:38|53500.58
18:18:38|53488.
18:18:39|53491.
18:18:40|53502.2
18:18:42|53496.15
18:18:42|53496.6
18:18:43|53494.94
18:18:44|53497.16
18:18:45|53497.05
18:18:47|53500.64
18:18:47|53504.8
18:18:48|53507.
18:18:49|53492.79
18:18:50|53499.35
18:18:51|53496.01
18:18:53|53499.84
18:18:53|53507.8
18:18:54|53509.52
18:18:55|53510.59
18:18:56|53518.84
18:18:58|53523.17
18:18:59|53514.13
18:19:00|53514.93
18:19:01|53508.18
18:19:02|53512.2
18:19:02|53510.
18:19:04|53507.3
18:19:04|53511.93
18:19:06|53514.14
18:19:07|53519.58
18:19:08|53522.58
18:19:09|53523.84
18:19:10|53512.
18:19:11|53509.2
18:19:12|53513.42
18:19:12|53515.05
18:19:14|53519.41
18:19:14|53522.
18:19:16|53523.01
18:19:17|53521.24
18:19:17|53521.1
18:19:18|53529.28
18:19:20|53526.52
18:19:21|53532.61
18:19:22|53530.63
18:19:22|53531.97
18:19:23|53532.5
18:19:25|53535.88
18:19:26|53546.3
18:19:27|53550.02
18:19:28|53549.39
18:19:29|53549.45
18:19:30|53547.74
18:19:31|53549.14
18:19:33|53551.8
18:19:34|53550.
18:19:35|53549.99
18:19:36|53555.38
18:19:37|53549.73
18:19:38|53543.97
18:19:39|53542.1
18:19:40|53541.85
18:19:41|53542.4
18:19:42|53537.01
18:19:44|53536.4
18:19:45|53535.77
18:19:46|53542.51
18:19:47|53545.59
18:19:48|53543.46
18:19:49|53540.8
18:19:50|53540.99
18:19:50|53539.2
18:19:51|53537.
18:19:53|53543.15
18:19:54|53540.19
18:19:54|53540.1
18:19:56|53534.24
18:19:56|53530.07
18:19:58|53528.
18:19:58|53530.56
18:20:01|53531.
18:20:01|53534.32
18:20:03|53538.01
18:20:03|53537.16
18:20:04|53539.39
18:20:06|53546.14
18:20:06|53546.
18:20:07|53548.73
18:20:09|53550.5
18:20:09|53549.95
18:20:11|53548.
18:20:12|53535.66
18:20:13|53538.67
18:20:14|53545.01
18:20:15|53556.79
18:20:16|53555.6
18:20:17|53557.62
18:20:18|53557.47
18:20:19|53557.62
18:20:20|53555.55
18:20:22|53553.
18:20:22|53565.19
18:20:23|53572.56
18:20:25|53574.44
18:20:26|53569.15
18:20:26|53567.01
18:20:28|53569.63
18:20:29|53573.66
18:20:30|53570.17
18:20:31|53566.
18:20:32|53564.29
18:20:33|53564.
18:20:34|53563.73
18:20:35|53588.
18:20:36|53572.16
18:20:37|53570.73
18:20:38|53571.86
18:20:39|53570.97
18:20:40|53570.85
18:20:41|53570.53
18:20:42|53568.63
18:20:43|53570.88
18:20:44|53570.61
18:20:45|53559.07
18:20:46|53567.
18:20:47|53568.86
18:20:48|53571.
18:20:50|53570.
18:20:51|53574.16
18:20:51|53577.
18:20:52|53573.79
18:20:53|53572.48
18:20:54|53571.
18:20:55|53571.6
18:20:56|53571.94
18:20:57|53560.36
18:20:58|53559.01
18:20:59|53560.11
18:21:01|53559.89
18:21:01|53561.01
18:21:02|53567.61
18:21:04|53559.08
18:21:04|53555.05
18:21:05|53556.43
18:21:06|53557.99
18:21:07|53557.68
18:21:08|53560.55
18:21:10|53564.12
18:21:10|53565.9
18:21:11|53567.95
18:21:12|53571.18
18:21:14|53569.18
18:21:15|53571.48
18:21:15|53569.88
18:21:16|53570.
18:21:17|53570.76
18:21:18|53568.57
18:21:20|53586.01
18:21:22|53582.03
18:21:23|53577.8
18:21:24|53576.48
18:21:24|53577.47
18:21:25|53575.19
18:21:27|53573.75
18:21:28|53573.29
18:21:29|53573.84
18:21:30|53577.8
18:21:31|53578.42
18:21:32|53581.29
18:21:34|53585.73
18:21:34|53586.26
18:21:35|53585.51
18:21:37|53584.96
18:21:37|53586.87
18:21:38|53585.14
18:21:40|53583.85
18:21:41|53577.74
18:21:41|53577.54
18:21:42|53586.2
18:21:44|53591.01
18:21:44|53589.26
18:21:45|53588.
18:21:46|53588.01
18:21:47|53585.19
18:21:48|53585.
18:21:49|53592.19
18:21:50|53591.
18:21:52|53592.13
18:21:53|53592.27
18:21:53|53600.66
18:21:54|53594.6
18:21:55|53594.85
18:21:57|53586.2
18:21:57|53581.
18:21:58|53582.99
18:21:59|53591.33
18:22:00|53592.6
18:22:01|53590.25
18:22:03|53583.9
18:22:03|53582.31
18:22:04|53584.
18:22:06|53584.86
18:22:06|53578.86
18:22:08|53579.38
18:22:09|53580.4
18:22:09|53590.
18:22:10|53577.13
18:22:12|53572.
18:22:13|53571.
18:22:14|53571.62
18:22:15|53578.17
18:22:15|53569.4
18:22:17|53567.85
18:22:18|53569.
18:22:19|53566.16
18:22:20|53564.99
18:22:22|53569.5
18:22:22|53569.73
18:22:24|53572.84
18:22:25|53566.28
18:22:25|53564.93
18:22:26|53564.79
18:22:28|53563.01
18:22:29|53562.01
18:22:30|53566.28
18:22:31|53568.03
18:22:33|53566.16
18:22:34|53569.75
18:22:34|53565.48
18:22:35|53561.
18:22:37|53562.4
18:22:38|53567.03
18:22:38|53568.01
18:22:40|53569.4
18:22:40|53568.03
18:22:41|53565.53
18:22:42|53566.16
18:22:44|53563.15
18:22:44|53563.1
18:22:46|53562.
18:22:46|53568.11
18:22:47|53567.76
18:22:49|53572.
18:22:49|53568.28
18:22:51|53572.14
18:22:51|53570.6
18:22:53|53573.8
18:22:54|53582.
18:22:55|53577.6
18:22:55|53573.53
18:22:57|53578.
18:22:58|53576.74
18:22:59|53581.1
18:22:59|53581.71
18:23:01|53579.6
18:23:02|53580.78
18:23:03|53580.28
18:23:04|53591.56
18:23:05|53588.02
18:23:06|53584.86
18:23:07|53585.5
18:23:09|53586.01
18:23:09|53587.99
18:23:10|53587.73
18:23:11|53586.
18:23:12|53582.88
18:23:13|53579.4
18:23:14|53576.
18:23:15|53572.87
18:23:17|53566.63
18:23:18|53570.27
18:23:18|53572.4
18:23:19|53574.5
18:23:21|53574.2
18:23:22|53578.
18:23:22|53580.37
18:23:23|53573.94
18:23:26|53574.
18:23:27|53574.
18:23:27|53573.57
18:23:29|53574.83
18:23:29|53581.86
18:23:31|53585.6
18:23:32|53585.88
18:23:33|53581.39
18:23:34|53580.57
18:23:35|53581.
18:23:36|53582.
18:23:37|53579.99
18:23:38|53584.
18:23:39|53592.21
18:23:39|53594.45
18:23:40|53595.44
18:23:42|53594.91
18:23:43|53599.23
18:23:43|53610.24
18:23:45|53610.73
18:23:45|53609.35
18:23:46|53609.17
18:23:48|53609.55
18:23:49|53608.5
18:23:49|53605.
18:23:51|53606.88
18:23:52|53610.28
18:23:53|53610.27
18:23:53|53609.01
18:23:55|53607.01
18:23:55|53609.17
18:23:57|53607.68
18:23:57|53608.3
18:23:59|53606.69
18:24:00|53604.6
18:24:01|53609.38
18:24:01|53612.91
18:24:03|53611.64
18:24:04|53612.62
18:24:05|53612.88
18:24:06|53608.
18:24:07|53610.19
18:24:08|53608.28
18:24:10|53612.87
18:24:11|53611.93
18:24:12|53616.26
18:24:13|53611.54
18:24:13|53609.17
18:24:15|53611.19
18:24:15|53612.79
18:24:17|53614.22
18:24:18|53612.91
18:24:19|53608.68
18:24:20|53615.49
18:24:21|53615.96
18:24:22|53611.95
18:24:24|53614.38
18:24:24|53619.99
18:24:25|53616.85
18:24:26|53615.6
18:24:28|53617.74
18:24:28|53618.52
18:24:30|53616.
18:24:30|53596.18
18:24:32|53588.99
18:24:33|53587.14
18:24:34|53588.13
18:24:36|53591.51
18:24:36|53591.13
18:24:37|53590.02
18:24:39|53588.53
18:24:39|53584.89
18:24:41|53581.72
18:24:41|53584.
18:24:42|53587.46
18:24:43|53588.77
18:24:44|53588.44
18:24:45|53586.79
18:24:46|53586.09
18:24:47|53586.14
18:24:48|53584.69
18:24:49|53583.01
18:24:50|53584.3
18:24:51|53574.15
18:24:53|53575.07
18:24:54|53588.02
18:24:55|53589.12
18:24:56|53594.75
18:24:57|53594.85
18:24:58|53592.66
18:24:59|53594.01
18:25:00|53591.
18:25:01|53590.88
18:25:02|53592.28
18:25:03|53597.87
18:25:04|53591.65
18:25:05|53584.56
18:25:06|53580.23
18:25:07|53583.01
18:25:09|53579.53
18:25:09|53570.6
18:25:10|53573.01
18:25:11|53576.87
18:25:12|53574.
18:25:13|53580.19
18:25:14|53596.14
18:25:16|53599.26
18:25:16|53599.63
18:25:17|53603.23
18:25:18|53599.88
18:25:19|53595.84
18:25:20|53596.
18:25:21|53593.
18:25:22|53592.5
18:25:24|53594.08
18:25:26|53590.98
18:25:27|53589.84
18:25:27|53590.84
18:25:28|53593.01
18:25:29|53591.27
18:25:31|53589.39
18:25:31|53590.
18:25:33|53591.87
18:25:34|53599.
18:25:35|53594.
18:25:36|53595.99
18:25:37|53597.89
18:25:38|53600.
18:25:39|53599.12
18:25:40|53594.77
18:25:41|53593.88
18:25:42|53595.
18:25:43|53594.59
18:25:44|53599.06
18:25:45|53593.45
18:25:46|53585.99
18:25:47|53587.17
18:25:48|53589.21
18:25:49|53596.42
18:25:50|53594.05
18:25:51|53588.
18:25:52|53589.14
18:25:53|53590.47
18:25:54|53594.6
18:25:55|53596.47
18:25:56|53594.23
18:25:57|53597.
18:25:58|53596.83
18:25:59|53593.93
18:26:00|53596.06
18:26:01|53597.93
18:26:02|53597.08
18:26:03|53594.17
18:26:04|53596.
18:26:05|53593.92
18:26:06|53596.
18:26:07|53598.61
18:26:08|53597.47
18:26:09|53593.83
18:26:11|53596.08
18:26:12|53595.06
18:26:13|53596.
18:26:14|53600.
18:26:15|53598.45
18:26:15|53601.41
18:26:16|53600.67
18:26:18|53597.95
18:26:19|53594.3
18:26:20|53595.86
18:26:21|53582.
18:26:22|53585.81
18:26:23|53584.55
18:26:24|53578.18
18:26:26|53578.35
18:26:27|53576.
18:26:28|53573.6
18:26:29|53573.37
18:26:32|53573.6
18:26:33|53568.97
18:26:34|53569.
18:26:35|53558.27
18:26:35|53567.2
18:26:36|53563.13
18:26:37|53562.85
18:26:39|53562.97
18:26:40|53565.26
18:26:40|53565.08
18:26:41|53565.2
18:26:42|53564.
18:26:44|53569.14
18:26:44|53578.69
18:26:46|53580.
18:26:47|53581.99
18:26:48|53579.32
18:26:48|53581.25
18:26:49|53582.
18:26:50|53580.2
18:26:52|53578.44
18:26:52|53590.09
18:26:53|53603.65
18:26:55|53606.2
18:26:56|53604.18
18:26:57|53602.21
18:26:58|53603.56
18:26:59|53605.09
18:27:00|53608.72
18:27:01|53610.84
18:27:02|53612.4
18:27:03|53615.95
18:27:04|53619.52
18:27:05|53615.
18:27:06|53616.47
18:27:07|53615.
18:27:08|53614.68
18:27:09|53616.43
18:27:11|53611.11
18:27:11|53614.33
18:27:12|53604.6
18:27:13|53601.32
18:27:14|53603.01
18:27:15|53603.48
18:27:16|53603.61
18:27:17|53604.25
18:27:18|53612.79
18:27:19|53609.69
18:27:20|53608.46
18:27:21|53601.4
18:27:22|53597.27
18:27:23|53601.53
18:27:24|53596.01
18:27:26|53588.3
18:27:27|53584.11
18:27:28|53585.01
18:27:29|53585.74
18:27:30|53588.3
18:27:31|53588.28
18:27:32|53595.97
18:27:33|53588.25
18:27:34|53585.62
18:27:35|53584.49
18:27:36|53585.
18:27:37|53587.19
18:27:39|53595.
18:27:39|53593.56
18:27:40|53598.2
18:27:41|53599.8
18:27:42|53605.01
18:27:44|53607.4
18:27:45|53609.62
18:27:46|53607.55
18:27:47|53607.39
18:27:48|53604.5
18:27:49|53609.3
18:27:50|53609.22
18:27:52|53610.
18:27:53|53613.14
18:27:54|53613.
18:27:54|53615.31
18:27:56|53613.5
18:27:56|53615.43
18:27:58|53613.26
18:27:59|53615.01
18:28:00|53618.
18:28:01|53621.9
18:28:02|53621.33
18:28:03|53621.95
18:28:03|53622.
18:28:04|53621.18
18:28:06|53619.84
18:28:07|53619.99
18:28:08|53617.73
18:28:09|53623.32
18:28:10|53620.01
18:28:11|53613.27
18:28:12|53611.08
18:28:13|53615.96
18:28:14|53621.05
18:28:15|53621.26
18:28:16|53622.2
18:28:17|53622.4
18:28:18|53623.15
18:28:19|53623.15
18:28:20|53626.
18:28:21|53623.8
18:28:22|53625.87
18:28:23|53625.93
18:28:24|53622.09
18:28:26|53630.54
18:28:27|53635.22
18:28:28|53637.
18:28:29|53637.45
18:28:30|53638.
18:28:31|53633.93
18:28:32|53633.
18:28:33|53633.15
18:28:34|53637.1
18:28:35|53637.04
18:28:36|53635.75
18:28:37|53636.16
18:28:38|53637.27
18:28:39|53635.84
18:28:40|53636.6
18:28:41|53636.46
18:28:42|53636.98
18:28:43|53638.8
18:28:44|53641.76
18:28:45|53640.84
18:28:46|53640.81
18:28:47|53638.8
18:28:48|53638.37
18:28:50|53639.76
18:28:51|53633.48
18:28:51|53635.4
18:28:52|53636.
18:28:53|53639.72
18:28:55|53632.38
18:28:55|53624.3
18:28:57|53627.7
18:28:58|53625.67
18:28:59|53626.6
18:28:59|53621.57
18:29:01|53623.8
18:29:01|53624.23
18:29:03|53634.78
18:29:04|53632.04
18:29:05|53639.
18:29:06|53637.21
18:29:07|53622.16
18:29:08|53625.
18:29:09|53628.33
18:29:10|53634.27
18:29:11|53637.
18:29:12|53636.01
18:29:13|53640.14
18:29:14|53647.5
18:29:15|53654.
18:29:16|53653.2
18:29:17|53655.88
18:29:18|53645.04
18:29:19|53643.03
18:29:20|53639.5
18:29:21|53636.46
18:29:22|53637.01
18:29:23|53637.67
18:29:24|53631.99
18:29:25|53635.4
18:29:26|53633.34
18:29:27|53635.31
18:29:28|53633.82
18:29:30|53635.35
18:29:31|53632.62
18:29:32|53635.43
18:29:34|53639.09
18:29:34|53639.98
18:29:36|53634.11
18:29:36|53635.23
18:29:37|53639.2
18:29:38|53641.2
18:29:40|53642.7
18:29:40|53637.71
18:29:41|53639.
18:29:42|53641.72
18:29:43|53640.96
18:29:44|53624.99
18:29:46|53614.29
18:29:47|53608.13
18:29:47|53612.41
18:29:48|53616.65
18:29:49|53611.
18:29:50|53599.81
18:29:52|53602.54
18:29:52|53605.59
18:29:53|53602.01
18:29:54|53603.
18:29:56|53594.
18:29:56|53591.87
18:29:57|53590.
18:29:58|53590.48
18:29:59|53591.4
18:30:01|53592.4
18:30:01|53585.99
18:30:03|53580.52
18:30:03|53574.51
18:30:04|53575.14
18:30:06|53579.59
18:30:06|53586.13
18:30:08|53591.12
18:30:09|53608.
18:30:10|53608.9
18:30:11|53606.01
18:30:11|53603.77
18:30:13|53605.
18:30:14|53604.47
18:30:15|53603.12
18:30:15|53618.52
18:30:17|53618.58
18:30:18|53622.26
18:30:19|53631.8
18:30:20|53633.
18:30:20|53632.08
18:30:22|53629.
18:30:23|53628.8
18:30:24|53626.13
18:30:25|53627.14
18:30:26|53631.8
18:30:27|53641.75
18:30:28|53638.64
18:30:29|53643.99
18:30:31|53637.22
18:30:32|53632.72
18:30:32|53634.5
18:30:34|53640.01
18:30:35|53640.12
18:30:35|53643.25
18:30:36|53646.83
18:30:38|53641.99
18:30:39|53635.61
18:30:40|53640.72
18:30:41|53634.27
18:30:41|53635.87
18:30:43|53631.22
18:30:44|53618.01
18:30:44|53619.
18:30:47|53618.95
18:30:47|53617.43
18:30:48|53609.83
18:30:49|53599.08
18:30:50|53592.
18:30:51|53600.3
18:30:52|53598.96
18:30:53|53597.2
18:30:54|53601.42
18:30:56|53606.2
18:30:57|53606.95
18:30:57|53604.24
18:30:59|53600.
18:30:59|53598.14
18:31:00|53594.29
18:31:02|53587.74
18:31:02|53581.84
18:31:03|53579.13
18:31:04|53594.01
18:31:06|53591.99
18:31:06|53589.54
18:31:08|53586.27
18:31:08|53582.47
18:31:09|53583.1
18:31:10|53581.02
18:31:11|53573.77
18:31:12|53569.79
18:31:13|53572.61
18:31:14|53572.04
18:31:16|53576.01
18:31:17|53572.23
18:31:18|53565.01
18:31:18|53562.
18:31:20|53554.7
18:31:20|53558.4
18:31:21|53559.53
18:31:22|53555.26
18:31:23|53559.81
18:31:25|53561.39
18:31:25|53563.51
18:31:27|53565.
18:31:28|53560.37
18:31:29|53555.69
18:31:30|53558.59
18:31:31|53573.87
18:31:33|53582.96
18:31:34|53582.2
18:31:34|53581.31
18:31:36|53578.57
18:31:37|53577.82
18:31:37|53568.
18:31:38|53567.66
18:31:39|53579.52
18:31:40|53577.27
18:31:41|53573.01
18:31:42|53579.99
18:31:44|53573.83
18:31:45|53564.95
18:31:45|53566.13
18:31:46|53572.14
18:31:48|53583.18
18:31:48|53585.01
18:31:50|53584.22
18:31:51|53585.
18:31:51|53585.21
18:31:52|53582.81
18:31:53|53589.97
18:31:55|53587.61
18:31:55|53583.99
18:31:56|53585.
18:31:58|53585.
18:31:59|53586.33
18:32:00|53583.99
18:32:01|53606.
18:32:02|53600.
18:32:03|53595.76
18:32:05|53593.02
18:32:05|53591.51
18:32:06|53577.99
18:32:07|53570.52
18:32:09|53567.45
18:32:09|53574.99
18:32:10|53572.
18:32:11|53573.15
18:32:12|53574.49
18:32:13|53573.68
18:32:14|53569.26
18:32:15|53569.13
18:32:16|53568.
18:32:17|53567.3
18:32:19|53563.98
18:32:20|53572.95
18:32:20|53576.05
18:32:21|53575.
18:32:22|53583.83
18:32:23|53585.94
18:32:24|53586.49
18:32:25|53585.72
18:32:26|53585.08
18:32:27|53579.52
18:32:28|53584.12
18:32:29|53584.1
18:32:31|53587.13
18:32:32|53593.28
18:32:33|53595.13
18:32:34|53594.
18:32:35|53589.
18:32:36|53586.73
18:32:38|53585.54
18:32:38|53582.14
18:32:40|53581.01
18:32:40|53582.96
18:32:42|53581.51
18:32:43|53578.
18:32:44|53579.52
18:32:45|53582.
18:32:46|53583.
18:32:47|53583.41
18:32:48|53579.6
18:32:49|53584.75
18:32:50|53580.88
18:32:51|53584.12
18:32:53|53581.89
18:32:53|53586.42
18:32:55|53592.03
18:32:56|53590.01
18:32:57|53589.86
18:32:58|53577.8
18:33:00|53582.78
18:33:00|53583.68
18:33:01|53574.11
18:33:02|53576.86
18:33:03|53576.83
18:33:04|53583.13
18:33:05|53580.
18:33:06|53586.99
18:33:07|53590.88
18:33:08|53587.84
18:33:09|53585.42
18:33:10|53584.1
18:33:11|53585.34
18:33:12|53581.27
18:33:14|53582.
18:33:14|53586.49
18:33:15|53585.27
18:33:16|53587.97
18:33:18|53587.35
18:33:18|53586.24
18:33:20|53582.01
18:33:20|53579.02
18:33:21|53582.6
18:33:22|53586.57
18:33:23|53591.4
18:33:24|53583.59
18:33:25|53579.03
18:33:26|53564.04
18:33:27|53567.32
18:33:28|53566.12
18:33:30|53565.33
18:33:30|53573.01
18:33:31|53571.9
18:33:32|53574.
18:33:33|53574.97
18:33:35|53563.
18:33:35|53559.
18:33:37|53558.4
18:33:38|53562.95
18:33:39|53562.
18:33:40|53556.
18:33:41|53552.6
18:33:42|53558.
18:33:43|53560.45
18:33:44|53558.41
18:33:46|53556.96
18:33:47|53557.
18:33:47|53561.99
18:33:48|53560.1
18:33:50|53560.55
18:33:50|53561.
18:33:51|53563.75
18:33:52|53565.28
18:33:53|53563.01
18:33:54|53562.
18:33:56|53561.45
18:33:56|53558.
18:33:57|53558.37
18:33:58|53556.83
18:33:59|53548.19
18:34:00|53552.28
18:34:02|53554.7
18:34:02|53550.8
18:34:03|53550.22
18:34:04|53550.08
18:34:05|53552.4
18:34:06|53551.71
18:34:07|53538.96
18:34:08|53529.4
18:34:09|53529.8
18:34:10|53527.96
18:34:11|53526.2
18:34:13|53525.13
18:34:13|53525.08
18:34:14|53529.57
18:34:15|53528.27
18:34:16|53526.6
18:34:17|53523.97
18:34:19|53518.68
18:34:20|53517.2
18:34:20|53525.29
18:34:21|53520.14
18:34:22|53520.99
18:34:23|53522.57
18:34:24|53516.04
18:34:25|53519.8
18:34:27|53513.99
18:34:27|53509.8
18:34:28|53514.
18:34:30|53503.
18:34:30|53502.53
18:34:31|53504.3
18:34:33|53506.32
18:34:35|53509.
18:34:35|53500.76
18:34:37|53498.61
18:34:38|53491.89
18:34:38|53486.43
18:34:40|53485.94
18:34:41|53484.24
18:34:42|53482.97
18:34:43|53467.52
18:34:43|53463.67
18:34:45|53463.05
18:34:46|53462.33
18:34:47|53461.01
18:34:48|53462.3
18:34:49|53462.45
18:34:50|53463.9
18:34:51|53463.01
18:34:52|53461.19
18:34:53|53461.
18:34:54|53455.3
18:34:55|53454.04
18:34:56|53453.99
18:34:57|53452.32
18:34:58|53452.98
18:34:59|53466.12
18:35:00|53446.74
18:35:01|53447.58
18:35:02|53449.17
18:35:03|53450.96
18:35:04|53449.08
18:35:05|53451.36
18:35:06|53453.89
18:35:07|53452.13
18:35:08|53454.75
18:35:09|53437.74
18:35:10|53434.03
18:35:11|53443.53
18:35:12|53441.55
18:35:13|53439.87
18:35:14|53433.96
18:35:15|53418.35
18:35:16|53425.73
18:35:17|53432.01
18:35:18|53437.
18:35:19|53439.84
18:35:21|53436.57
18:35:21|53424.1
18:35:22|53423.76
18:35:24|53415.
18:35:25|53417.15
18:35:26|53414.01
18:35:27|53410.98
18:35:28|53408.01
18:35:29|53412.34
18:35:30|53422.
18:35:31|53421.63
18:35:32|53413.69
18:35:33|53408.6
18:35:35|53410.67
18:35:36|53408.99
18:35:37|53413.99
18:35:38|53422.03
18:35:40|53417.57
18:35:40|53415.03
18:35:42|53408.13
18:35:42|53411.44
18:35:44|53407.03
18:35:44|53394.06
18:35:45|53394.52
18:35:46|53395.99
18:35:48|53399.6
18:35:48|53408.
18:35:49|53401.99
18:35:51|53397.66
18:35:51|53411.9
18:35:52|53413.41
18:35:53|53420.
18:35:55|53419.02
18:35:56|53420.33
18:35:57|53423.8
18:35:58|53421.84
18:35:59|53431.05
18:36:00|53432.79
18:36:01|53421.84
18:36:02|53424.2
18:36:03|53422.4
18:36:04|53420.3
18:36:05|53413.
18:36:05|53417.45
18:36:06|53407.1
18:36:07|53406.11
18:36:09|53408.
18:36:10|53396.69
18:36:11|53396.07
18:36:12|53381.13
18:36:13|53379.01
18:36:14|53377.01
18:36:15|53376.74
18:36:16|53375.86
18:36:17|53367.8
18:36:18|53369.09
18:36:19|53377.16
18:36:20|53378.3
18:36:21|53376.33
18:36:22|53386.8
18:36:23|53372.62
18:36:24|53386.37
18:36:25|53383.81
18:36:26|53380.03
18:36:27|53379.1
18:36:28|53376.44
18:36:29|53381.
18:36:30|53377.53
18:36:31|53367.99
18:36:32|53369.
18:36:33|53364.92
18:36:35|53354.45
18:36:37|53356.97
18:36:38|53355.13
18:36:39|53356.6
18:36:39|53360.1
18:36:41|53366.8
18:36:42|53363.17
18:36:43|53360.47
18:36:44|53356.13
18:36:45|53353.85
18:36:46|53355.01
18:36:47|53351.6
18:36:48|53349.51
18:36:49|53348.38
18:36:50|53351.95
18:36:51|53345.79
18:36:52|53344.24
18:36:53|53348.59
18:36:54|53345.02
18:36:55|53335.46
18:36:56|53330.13
18:36:57|53333.2
18:36:59|53333.04
18:36:59|53339.61
18:37:00|53346.8
18:37:02|53345.5
18:37:02|53351.73
18:37:04|53348.
18:37:04|53349.12
18:37:05|53350.05
18:37:06|53349.99
18:37:07|53345.99
18:37:08|53347.4
18:37:09|53347.7
18:37:11|53367.77
18:37:11|53381.99
18:37:13|53381.42
18:37:13|53385.44
18:37:14|53395.12
18:37:15|53396.47
18:37:16|53402.15
18:37:17|53399.81
18:37:18|53400.44
18:37:19|53399.11
18:37:21|53398.72
18:37:21|53391.79
18:37:22|53393.43
18:37:23|53397.98
18:37:24|53403.04
18:37:26|53409.18
18:37:26|53405.93
18:37:28|53398.66
18:37:28|53393.
18:37:31|53385.84
18:37:31|53375.69
18:37:32|53377.35
18:37:33|53377.14
18:37:35|53379.14
18:37:36|53385.07
18:37:37|53383.29
18:37:39|53386.8
18:37:39|53387.97
18:37:40|53391.47
18:37:42|53393.01
18:37:43|53379.42
18:37:44|53380.41
18:37:45|53379.
18:37:46|53384.6
18:37:47|53386.81
18:37:48|53391.91
18:37:49|53398.99
18:37:50|53397.34
18:37:51|53397.75
18:37:52|53405.1
18:37:53|53403.
18:37:54|53411.71
18:37:55|53415.01
18:37:56|53410.
18:37:57|53407.99
18:37:58|53408.12
18:37:59|53415.44
18:38:00|53418.42
18:38:01|53430.01
18:38:02|53429.06
18:38:03|53431.99
18:38:04|53427.
18:38:05|53427.
18:38:06|53413.43
18:38:07|53414.01
18:38:08|53410.01
18:38:09|53409.36
18:38:10|53396.51
18:38:11|53386.
18:38:12|53391.
18:38:15|53398.
18:38:15|53400.66
18:38:17|53403.
18:38:18|53407.7
18:38:18|53412.12
18:38:20|53406.53
18:38:20|53413.
18:38:21|53410.89
18:38:23|53408.7
18:38:23|53406.62
18:38:24|53405.99
18:38:25|53395.6
18:38:26|53400.56
18:38:27|53397.99
18:38:28|53399.73
18:38:29|53396.8
18:38:31|53393.59
18:38:31|53393.47
18:38:33|53398.02
18:38:33|53395.25
18:38:34|53401.03
18:38:35|53397.01
18:38:36|53391.98
18:38:38|53384.
18:38:39|53384.2
18:38:41|53380.4
18:38:43|53377.05
18:38:44|53378.87
18:38:45|53380.2
18:38:46|53372.19
18:38:46|53376.19
18:38:47|53381.29
18:38:49|53385.47
18:38:49|53381.55
18:38:51|53382.03
18:38:51|53385.05
18:38:53|53381.
18:38:54|53380.89
18:38:54|53382.77
18:38:55|53386.62
18:38:56|53400.32
18:38:58|53398.44
18:38:59|53394.13
18:39:01|53401.4
18:39:01|53395.02
18:39:02|53394.13
18:39:04|53391.3
18:39:04|53391.3
18:39:06|53395.03
18:39:06|53395.74
18:39:07|53392.96
18:39:08|53390.
18:39:10|53396.64
18:39:10|53394.
18:39:12|53395.
18:39:12|53395.
18:39:13|53394.
18:39:15|53394.38
18:39:16|53396.46
18:39:17|53405.6
18:39:17|53411.49
18:39:18|53410.77
18:39:20|53413.45
18:39:21|53413.2
18:39:22|53410.99
18:39:23|53422.52
18:39:24|53420.
18:39:25|53420.11
18:39:25|53407.84
18:39:27|53403.77
18:39:28|53404.01
18:39:29|53403.99
18:39:30|53402.
18:39:31|53401.99
18:39:32|53402.61
18:39:33|53395.24
18:39:34|53396.1
18:39:35|53403.35
18:39:36|53400.12
18:39:37|53397.4
18:39:38|53396.46
18:39:40|53397.67
18:39:40|53398.01
18:39:42|53402.2
18:39:43|53397.86
18:39:45|53402.38
18:39:46|53409.8
18:39:46|53409.83
18:39:48|53414.11
18:39:49|53416.1
18:39:49|53413.97
18:39:51|53412.15
18:39:52|53415.4
18:39:53|53415.16
18:39:54|53422.13
18:39:55|53423.69
18:39:56|53423.57
18:39:57|53425.31
18:39:58|53433.93
18:39:59|53433.99
18:40:00|53426.22
18:40:01|53419.94
18:40:02|53419.87
18:40:03|53429.46
18:40:05|53430.43
18:40:05|53433.03
18:40:06|53432.02
18:40:07|53435.99
18:40:08|53437.3
18:40:09|53440.9
18:40:11|53441.05
18:40:12|53439.03
18:40:13|53439.89
18:40:13|53440.54
18:40:15|53441.99
18:40:15|53445.21
18:40:16|53445.99
18:40:17|53446.2
18:40:18|53450.01
18:40:20|53453.85
18:40:21|53449.57
18:40:22|53451.84
18:40:23|53453.08
18:40:24|53454.
18:40:25|53450.73
18:40:26|53453.19
18:40:27|53452.5
18:40:28|53450.02
18:40:29|53450.96
18:40:30|53450.28
18:40:31|53452.09
18:40:32|53451.03
18:40:33|53452.05
18:40:34|53458.21
18:40:35|53458.1
18:40:36|53466.74
18:40:37|53467.64
18:40:38|53467.99
18:40:39|53471.75
18:40:41|53472.4
18:40:42|53472.2
18:40:42|53474.53
18:40:43|53480.97
18:40:45|53483.3
18:40:46|53485.06
18:40:47|53485.4
18:40:49|53485.
18:40:50|53487.5
18:40:50|53491.06
18:40:52|53489.05
18:40:53|53493.8
18:40:53|53498.33
18:40:54|53497.
18:40:56|53497.88
18:40:57|53501.02
18:40:58|53501.85
18:40:59|53501.2
18:41:00|53497.86
18:41:02|53495.65
18:41:02|53483.26
18:41:04|53468.77
18:41:04|53455.83
18:41:05|53471.28
18:41:07|53475.17
18:41:08|53484.9
18:41:08|53487.5
18:41:10|53486.71
18:41:11|53483.06
18:41:12|53487.54
18:41:13|53487.99
18:41:14|53484.51
18:41:15|53483.
18:41:16|53483.87
18:41:17|53485.03
18:41:18|53467.
18:41:19|53465.21
18:41:20|53468.21
18:41:21|53467.03
18:41:22|53468.58
18:41:23|53477.99
18:41:24|53487.
18:41:25|53491.36
18:41:26|53478.34
18:41:27|53477.88
18:41:28|53478.
18:41:29|53479.05
18:41:30|53481.67
18:41:31|53481.42
18:41:32|53469.18
18:41:33|53461.17
18:41:34|53465.82
18:41:35|53460.2
18:41:36|53460.21
18:41:37|53463.8
18:41:38|53459.13
18:41:39|53457.84
18:41:40|53458.84
18:41:42|53449.98
18:41:42|53448.4
18:41:45|53451.75
18:41:45|53453.05
18:41:46|53456.55
18:41:48|53444.46
18:41:48|53443.53
18:41:50|53442.79
18:41:51|53435.88
18:41:53|53429.56
18:41:54|53429.98
18:41:55|53433.86
18:41:55|53434.37
18:41:57|53432.18
18:41:58|53441.76
18:41:59|53437.13
18:42:00|53430.
18:42:01|53429.65
18:42:02|53435.43
18:42:03|53433.18
18:42:04|53440.01
18:42:05|53438.61
18:42:06|53442.
18:42:07|53441.3
18:42:08|53445.
18:42:09|53443.49
18:42:10|53443.7
18:42:11|53429.76
18:42:12|53427.06
18:42:13|53428.7
18:42:14|53430.8
18:42:15|53431.36
18:42:16|53433.38
18:42:17|53438.34
18:42:18|53437.
18:42:19|53440.27
18:42:20|53439.32
18:42:21|53444.01
18:42:23|53447.13
18:42:24|53446.98
18:42:25|53442.11
18:42:26|53442.
18:42:27|53439.83
18:42:28|53438.43
18:42:29|53439.4
18:42:31|53443.
18:42:31|53441.
18:42:32|53443.59
18:42:33|53442.02
18:42:34|53429.89
18:42:36|53430.1
18:42:36|53426.01
18:42:37|53425.01
18:42:38|53416.01
18:42:39|53415.05
18:42:42|53414.
18:42:43|53408.
18:42:43|53411.
18:42:45|53416.1
18:42:45|53414.68
18:42:47|53421.26
18:42:48|53422.69
18:42:48|53422.
18:42:49|53414.61
18:42:50|53410.89
18:42:52|53412.19
18:42:53|53411.05
18:42:54|53415.
18:42:54|53413.49
18:42:55|53412.13
18:42:57|53415.02
18:42:58|53414.44
18:42:59|53416.12
18:42:59|53423.97
18:43:00|53419.85
18:43:02|53421.08
18:43:04|53425.44
18:43:05|53433.
18:43:05|53434.83
18:43:07|53432.66
18:43:08|53434.56
18:43:09|53431.65
18:43:09|53434.
18:43:11|53431.52
18:43:12|53429.55
18:43:13|53421.63
18:43:14|53420.91
18:43:15|53423.62
18:43:16|53426.22
18:43:17|53429.05
18:43:17|53435.19
18:43:19|53438.68
18:43:20|53440.91
18:43:21|53443.74
18:43:22|53441.55
18:43:23|53442.7
18:43:24|53440.
18:43:26|53442.07
18:43:26|53442.
18:43:27|53439.74
18:43:28|53441.8
18:43:29|53454.92
18:43:30|53456.36
18:43:31|53455.41
18:43:32|53454.63
18:43:33|53456.8
18:43:34|53454.72
18:43:35|53452.6
18:43:37|53455.
18:43:37|53455.88
18:43:38|53455.65
18:43:39|53453.74
18:43:40|53454.52
18:43:42|53453.03
18:43:42|53455.87
18:43:43|53453.74
18:43:45|53458.
18:43:46|53454.01
18:43:47|53455.05
18:43:48|53455.
18:43:49|53454.23
18:43:50|53454.7
18:43:50|53456.
18:43:52|53457.91
18:43:53|53457.7
18:43:54|53459.99
18:43:55|53468.4
18:43:56|53471.82
18:43:57|53470.92
18:43:58|53478.
18:43:59|53483.
18:44:00|53487.75
18:44:01|53489.05
18:44:03|53495.27
18:44:04|53495.77
18:44:05|53479.
18:44:05|53482.36
18:44:06|53477.87
18:44:08|53472.02
18:44:09|53474.41
18:44:10|53477.02
18:44:11|53475.49
18:44:12|53477.27
18:44:14|53481.01
18:44:14|53480.72
18:44:15|53480.96
18:44:16|53460.03
18:44:18|53465.51
18:44:18|53464.
18:44:19|53461.6
18:44:20|53458.97
18:44:21|53454.87
18:44:22|53455.58
18:44:23|53469.32
18:44:25|53474.91
18:44:25|53471.02
18:44:26|53472.8
18:44:27|53474.
18:44:28|53472.8
18:44:29|53478.27
18:44:30|53476.02
18:44:31|53484.86
18:44:32|53482.06
18:44:33|53481.06
18:44:34|53487.5
18:44:36|53489.99
18:44:36|53492.42
18:44:37|53492.06
18:44:38|53492.47
18:44:40|53496.01
18:44:40|53492.
18:44:41|53490.43
18:44:43|53491.05
18:44:44|53491.73
18:44:45|53493.99
18:44:47|53496.97
18:44:47|53498.77
18:44:49|53503.32
18:44:49|53497.03
18:44:51|53501.25
18:44:52|53499.24
18:44:53|53505.84
18:44:54|53511.35
18:44:55|53513.28
18:44:56|53511.15
18:44:57|53515.35
18:44:58|53514.5
18:44:59|53514.
18:45:00|53513.4
18:45:01|53513.4
18:45:02|53511.37
18:45:03|53496.8
18:45:04|53522.
18:45:05|53524.47
18:45:06|53518.57
18:45:07|53516.9
18:45:08|53513.21
18:45:09|53510.3
18:45:11|53510.15
18:45:11|53513.4
18:45:12|53522.01
18:45:13|53523.2
18:45:15|53526.89
18:45:15|53532.05
18:45:16|53528.88
18:45:17|53524.05
18:45:18|53528.
18:45:19|53525.77
18:45:20|53520.91
18:45:21|53513.82
18:45:22|53506.52
18:45:23|53507.71
18:45:24|53508.5
18:45:25|53504.3
18:45:26|53510.
18:45:27|53505.55
18:45:28|53502.01
18:45:29|53503.81
18:45:31|53502.61
18:45:31|53521.85
18:45:33|53521.9
18:45:33|53524.24
18:45:34|53528.88
18:45:36|53525.88
18:45:36|53527.32
18:45:37|53533.78
18:45:38|53533.
18:45:39|53531.02
18:45:40|53527.02
18:45:42|53530.09
18:45:42|53529.99
18:45:43|53530.12
18:45:45|53528.75
18:45:45|53521.93
18:45:47|53514.8
18:45:48|53513.8
18:45:48|53525.19
18:45:50|53527.97
18:45:51|53526.26
18:45:52|53526.48
18:45:52|53525.99
18:45:54|53526.
18:45:55|53526.
18:45:55|53524.
18:45:57|53526.81
18:45:58|53526.78
18:45:59|53524.26
18:46:00|53525.33
18:46:00|53530.15
18:46:01|53524.
18:46:03|53525.5
18:46:04|53529.15
18:46:05|53522.44
18:46:06|53510.
18:46:06|53511.45
18:46:08|53506.
18:46:09|53507.86
18:46:10|53506.73
18:46:11|53523.02
18:46:12|53521.1
18:46:14|53520.24
18:46:14|53521.31
18:46:16|53522.16
18:46:17|53527.03
18:46:17|53528.
18:46:18|53526.89
18:46:20|53527.95
18:46:21|53533.29
18:46:21|53522.
18:46:22|53523.6
18:46:23|53524.81
18:46:24|53522.88
18:46:25|53505.52
18:46:27|53496.13
18:46:28|53502.3
18:46:29|53502.
18:46:29|53503.29
18:46:31|53502.92
18:46:32|53503.15
18:46:32|53510.13
18:46:33|53515.05
18:46:34|53529.7
18:46:36|53527.27
18:46:37|53525.54
18:46:38|53527.
18:46:39|53525.51
18:46:40|53526.85
18:46:41|53526.62
18:46:42|53525.77
18:46:43|53535.
18:46:44|53535.72
18:46:46|53534.46
18:46:47|53535.53
18:46:48|53531.
18:46:49|53526.38
18:46:50|53530.07
18:46:51|53532.94
18:46:52|53529.55
18:46:54|53531.48
18:46:55|53533.57
18:46:56|53529.02
18:46:56|53523.83
18:46:57|53526.
18:46:59|53524.77
18:46:59|53527.07
18:47:01|53530.63
18:47:02|53529.83
18:47:03|53533.81
18:47:04|53531.13
18:47:05|53529.27
18:47:06|53527.25
18:47:07|53525.79
18:47:08|53528.2
18:47:09|53538.39
18:47:10|53543.02
18:47:11|53542.36
18:47:12|53541.63
18:47:13|53539.32
18:47:15|53530.73
18:47:16|53527.32
18:47:17|53529.15
18:47:18|53528.84
18:47:19|53531.76
18:47:20|53529.79
18:47:22|53528.38
18:47:23|53528.64
18:47:23|53526.8
18:47:24|53529.5
18:47:25|53525.53
18:47:26|53526.07
18:47:28|53528.4
18:47:28|53527.16
18:47:29|53529.14
18:47:30|53530.39
18:47:31|53538.05
18:47:33|53552.
18:47:34|53551.17
18:47:35|53555.89
18:47:36|53551.66
18:47:36|53546.
18:47:38|53546.67
18:47:39|53559.08
18:47:40|53557.85
18:47:41|53558.65
18:47:42|53561.45
18:47:43|53561.12
18:47:44|53556.61
18:47:45|53559.35
18:47:46|53558.68
18:47:48|53560.
18:47:49|53561.84
18:47:50|53556.08
18:47:51|53556.69
18:47:52|53557.24
18:47:53|53560.17
18:47:54|53557.
18:47:55|53560.6
18:47:56|53560.
18:47:57|53558.66
18:47:58|53557.39
18:47:59|53558.
18:48:01|53553.25
18:48:01|53560.61
18:48:03|53559.29
18:48:03|53557.01
18:48:05|53558.
18:48:05|53560.39
18:48:07|53562.4
18:48:07|53567.18
18:48:09|53571.15
18:48:09|53569.99
18:48:11|53563.
18:48:12|53565.5
18:48:13|53567.01
18:48:14|53565.98
18:48:15|53565.05
18:48:16|53565.2
18:48:16|53555.78
18:48:18|53555.
18:48:19|53555.86
18:48:19|53565.95
18:48:21|53564.16
18:48:21|53565.97
18:48:23|53565.27
18:48:24|53566.01
18:48:25|53569.05
18:48:26|53567.73
18:48:27|53565.
18:48:28|53566.05
18:48:29|53569.77
18:48:30|53573.05
18:48:32|53585.32
18:48:32|53582.46
18:48:33|53581.85
18:48:34|53584.35
18:48:35|53579.26
18:48:36|53579.01
18:48:37|53577.99
18:48:38|53580.43
18:48:40|53584.9
18:48:41|53585.
18:48:42|53583.66
18:48:43|53579.62
18:48:44|53575.95
18:48:45|53577.16
18:48:45|53581.19
18:48:48|53574.34
18:48:49|53579.52
18:48:50|53578.46
18:48:52|53576.4
18:48:53|53573.
18:48:54|53575.98
18:48:55|53574.66
18:48:55|53580.27
18:48:57|53580.
18:48:58|53579.03
18:48:59|53577.
18:49:00|53577.38
18:49:01|53576.82
18:49:02|53575.
18:49:03|53573.71
18:49:04|53571.54
18:49:06|53571.39
18:49:06|53574.11
18:49:07|53575.06
18:49:08|53579.56
18:49:09|53579.25
18:49:11|53580.13
18:49:12|53582.23
18:49:14|53587.89
18:49:14|53581.73
18:49:15|53598.
18:49:17|53590.82
18:49:17|53589.43
18:49:19|53590.
18:49:19|53588.
18:49:20|53587.45
18:49:21|53585.57
18:49:23|53586.73
18:49:24|53589.
18:49:25|53592.42
18:49:25|53588.28
18:49:26|53590.5
18:49:27|53590.4
18:49:28|53590.13
18:49:29|53589.01
18:49:30|53594.99
18:49:31|53597.
18:49:32|53592.46
18:49:34|53582.61
18:49:34|53578.34
18:49:35|53583.91
18:49:36|53583.61
18:49:37|53583.08
18:49:38|53591.93
18:49:40|53588.6
18:49:40|53595.52
18:49:41|53595.18
18:49:42|53592.51
18:49:43|53594.15
18:49:44|53587.74
18:49:45|53594.76
18:49:47|53597.87
18:49:48|53597.04
18:49:49|53596.
18:49:50|53595.8
18:49:51|53593.18
18:49:52|53594.06
18:49:53|53587.03
18:49:54|53587.37
18:49:55|53593.48
18:49:56|53599.87
18:49:57|53597.89
18:49:58|53599.99
18:49:59|53599.8
18:50:01|53604.62
18:50:01|53603.19
18:50:02|53611.97
18:50:04|53616.65
18:50:04|53623.82
18:50:06|53621.58
18:50:07|53619.13
18:50:08|53621.91
18:50:09|53629.32
18:50:10|53621.44
18:50:11|53620.84
18:50:12|53621.39
18:50:13|53620.75
18:50:14|53614.01
18:50:15|53617.29
18:50:16|53617.7
18:50:17|53625.55
18:50:18|53624.84
18:50:19|53625.42
18:50:20|53625.74
18:50:21|53626.48
18:50:22|53625.51
18:50:23|53628.68
18:50:24|53628.96
18:50:25|53629.17
18:50:26|53629.04
18:50:27|53628.66
18:50:28|53629.31
18:50:29|53625.7
18:50:30|53624.12
18:50:31|53624.05
18:50:32|53623.56
18:50:33|53628.
18:50:34|53642.01
18:50:35|53642.26
18:50:36|53643.05
18:50:37|53645.01
18:50:38|53645.8
18:50:39|53640.
18:50:40|53641.2
18:50:41|53653.08
18:50:42|53653.17
18:50:43|53653.
18:50:44|53647.17
18:50:45|53649.86
18:50:46|53643.27
18:50:47|53634.01
18:50:49|53636.59
18:50:50|53635.02
18:50:51|53638.92
18:50:53|53639.65
18:50:53|53642.12
18:50:55|53638.12
18:50:56|53642.71
18:50:57|53636.99
18:50:57|53633.26
18:50:59|53630.52
18:51:00|53633.48
18:51:01|53638.4
18:51:02|53636.
18:51:03|53633.48
18:51:03|53636.46
18:51:05|53635.82
18:51:06|53635.93
18:51:07|53634.33
18:51:08|53637.26
18:51:09|53636.16
18:51:10|53641.01
18:51:12|53645.
18:51:12|53643.01
18:51:14|53648.11
18:51:15|53649.17
18:51:16|53636.
18:51:16|53630.
18:51:18|53627.
18:51:18|53623.47
18:51:19|53619.54
18:51:20|53611.05
18:51:22|53613.86
18:51:23|53609.15
18:51:23|53612.63
18:51:25|53614.68
18:51:25|53615.06
18:51:26|53612.26
18:51:28|53622.86
18:51:29|53626.36
18:51:30|53628.5
18:51:30|53631.01
18:51:31|53638.
18:51:33|53639.21
18:51:34|53641.23
18:51:34|53636.79
18:51:36|53631.71
18:51:37|53633.
18:51:37|53623.85
18:51:39|53623.68
18:51:40|53624.09
18:51:40|53622.
18:51:41|53633.48
18:51:43|53636.01
18:51:43|53639.87
18:51:45|53638.49
18:51:46|53640.
18:51:46|53643.05
18:51:48|53639.25
18:51:49|53643.
18:51:50|53639.59
18:51:51|53634.03
18:51:51|53637.16
18:51:53|53636.46
18:51:54|53640.84
18:51:55|53641.55
18:51:56|53641.4
18:51:57|53647.22
18:51:58|53640.
18:51:59|53642.34
18:52:00|53642.9
18:52:01|53641.55
18:52:02|53632.51
18:52:03|53633.54
18:52:04|53626.44
18:52:05|53618.14
18:52:06|53612.93
18:52:07|53615.21
18:52:08|53612.93
18:52:09|53615.6
18:52:10|53612.91
18:52:11|53616.37
18:52:12|53614.8
18:52:13|53612.37
18:52:15|53621.33
18:52:15|53630.
18:52:16|53631.85
18:52:17|53632.01
18:52:18|53630.46
18:52:19|53631.
18:52:20|53635.01
18:52:21|53635.3
18:52:22|53633.62
18:52:23|53634.01
18:52:25|53637.6
18:52:25|53630.01
18:52:27|53633.48
18:52:27|53630.65
18:52:29|53633.15
18:52:29|53631.14
18:52:30|53636.95
18:52:31|53638.09
18:52:32|53637.18
18:52:33|53635.87
18:52:34|53631.61
18:52:35|53634.26
18:52:36|53632.69
18:52:37|53631.07
18:52:38|53631.14
18:52:40|53630.11
18:52:41|53630.64
18:52:41|53629.62
18:52:42|53630.06
18:52:43|53626.99
18:52:46|53628.01
18:52:46|53630.06
18:52:47|53630.92
18:52:48|53632.48
18:52:49|53631.06
18:52:51|53625.19
18:52:53|53626.69
18:52:53|53627.3
18:52:55|53622.
18:52:56|53621.19
18:52:57|53619.8
18:52:58|53623.8
18:52:58|53623.
18:52:59|53627.05
18:53:01|53633.07
18:53:02|53626.53
18:53:03|53625.
18:53:03|53626.06
18:53:05|53625.46
18:53:06|53625.
18:53:06|53625.65
18:53:08|53623.
18:53:10|53630.16
18:53:10|53623.46
18:53:11|53624.95
18:53:12|53625.74
18:53:13|53622.66
18:53:14|53625.33
18:53:15|53628.83
18:53:16|53621.05
18:53:17|53621.15
18:53:18|53619.99
18:53:20|53620.54
18:53:21|53623.15
18:53:21|53626.03
18:53:22|53629.21
18:53:23|53621.58
18:53:24|53614.43
18:53:26|53612.51
18:53:27|53617.
18:53:28|53612.88
18:53:30|53617.
18:53:30|53617.52
18:53:31|53617.7
18:53:32|53632.4
18:53:33|53635.04
18:53:34|53640.55
18:53:35|53642.86
18:53:36|53639.28
18:53:37|53631.92
18:53:38|53633.66
18:53:39|53627.7
18:53:40|53634.15
18:53:41|53638.21
18:53:43|53637.
18:53:43|53642.56
18:53:44|53639.1
18:53:45|53642.84
18:53:46|53639.99
18:53:47|53639.88
18:53:49|53635.4
18:53:49|53638.97
18:53:50|53641.16
18:53:52|53647.63
18:53:54|53651.79
18:53:55|53643.12
18:53:57|53642.
18:53:57|53641.61
18:53:58|53645.7
18:54:00|53646.
18:54:00|53648.17
18:54:01|53650.8
18:54:02|53645.96
18:54:03|53646.57
18:54:05|53638.65
18:54:05|53636.29
18:54:06|53636.62
18:54:07|53636.
18:54:08|53637.22
18:54:10|53637.39
18:54:10|53638.13
18:54:12|53632.08
18:54:12|53642.
18:54:14|53644.2
18:54:15|53645.5
18:54:16|53642.83
18:54:17|53643.73
18:54:18|53645.01
18:54:19|53633.89
18:54:20|53635.18
18:54:21|53632.32
18:54:22|53631.99
18:54:23|53632.42
18:54:25|53638.68
18:54:25|53646.
18:54:27|53625.13
18:54:27|53622.79
18:54:28|53623.34
18:54:29|53621.5
18:54:30|53614.56
18:54:31|53615.05
18:54:33|53619.8
18:54:33|53619.05
18:54:34|53618.71
18:54:35|53620.93
18:54:36|53626.1
18:54:37|53630.3
18:54:38|53630.45
18:54:39|53637.97
18:54:40|53640.84
18:54:41|53636.
18:54:42|53640.79
18:54:44|53643.02
18:54:44|53650.01
18:54:45|53644.
18:54:46|53643.05
18:54:47|53647.69
18:54:48|53648.
18:54:50|53647.07
18:54:50|53639.99
18:54:51|53647.21
18:54:53|53645.18
18:54:55|53658.82
18:54:55|53649.95
18:54:57|53645.91
18:54:58|53647.06
18:54:59|53646.7
18:55:00|53652.43
18:55:02|53648.29
18:55:02|53632.
18:55:03|53635.95
18:55:05|53639.05
18:55:06|53640.96
18:55:07|53646.98
18:55:07|53645.02
18:55:08|53645.19
18:55:10|53641.
18:55:11|53640.5
18:55:12|53638.87
18:55:13|53637.83
18:55:14|53638.14
18:55:15|53644.7
18:55:16|53643.01
18:55:17|53638.81
18:55:17|53638.12
18:55:18|53626.95
18:55:20|53620.
18:55:21|53617.81
18:55:22|53618.98
18:55:23|53613.21
18:55:24|53614.56
18:55:24|53614.27
18:55:26|53617.73
18:55:27|53614.34
18:55:28|53619.
18:55:29|53625.38
18:55:29|53624.4
18:55:31|53620.4
18:55:32|53615.
18:55:33|53615.55
18:55:33|53614.56
18:55:35|53613.03
18:55:36|53612.02
18:55:36|53614.78
18:55:38|53612.37
18:55:39|53607.81
18:55:40|53611.2
18:55:40|53610.18
18:55:42|53617.96
18:55:42|53613.13
18:55:44|53613.03
18:55:45|53613.01
18:55:46|53613.2
18:55:47|53620.39
18:55:48|53619.01
18:55:49|53622.84
18:55:50|53623.28
18:55:51|53626.
18:55:52|53631.03
18:55:53|53633.
18:55:54|53635.05
18:55:55|53634.03
18:55:56|53637.85
18:55:57|53634.92
18:55:58|53634.92
18:55:59|53636.
18:56:01|53644.99
18:56:01|53642.58
18:56:03|53643.05
18:56:04|53636.87
18:56:05|53632.94
18:56:06|53621.
18:56:06|53624.34
18:56:08|53627.02
18:56:08|53625.35
18:56:10|53626.1
18:56:11|53621.81
18:56:12|53616.
18:56:13|53617.8
18:56:14|53616.26
18:56:15|53617.7
18:56:16|53621.
18:56:17|53615.
18:56:18|53618.
18:56:19|53619.
18:56:20|53615.6
18:56:22|53616.86
18:56:23|53615.55
18:56:23|53614.62
18:56:25|53616.65
18:56:26|53621.89
18:56:27|53621.02
18:56:27|53625.
18:56:29|53622.31
18:56:30|53615.51
18:56:31|53616.5
18:56:31|53617.45
18:56:33|53618.52
18:56:33|53613.94
18:56:35|53612.89
18:56:36|53612.19
18:56:36|53609.61
18:56:38|53626.99
18:56:39|53624.03
18:56:40|53625.51
18:56:40|53624.15
18:56:41|53627.7
18:56:42|53628.33
18:56:44|53627.36
18:56:45|53631.
18:56:46|53633.2
18:56:46|53628.13
18:56:48|53614.56
18:56:49|53617.
18:56:51|53612.16
18:56:51|53615.
18:56:52|53613.02
18:56:53|53616.74
18:56:55|53615.66
18:56:56|53614.95
18:56:58|53612.79
18:56:58|53613.4
18:57:00|53613.4
18:57:01|53615.18
18:57:02|53613.4
18:57:03|53612.87
18:57:04|53610.01
18:57:05|53614.
18:57:06|53615.
18:57:06|53616.7
18:57:08|53612.66
18:57:08|53611.66
18:57:09|53610.26
18:57:10|53610.67
18:57:12|53609.31
18:57:13|53615.01
18:57:14|53613.54
18:57:15|53613.39
18:57:16|53613.
18:57:16|53613.16
18:57:19|53612.
18:57:20|53612.
18:57:20|53612.23
18:57:21|53612.25
18:57:22|53612.
18:57:24|53611.26
18:57:24|53608.16
18:57:25|53606.13
18:57:26|53606.
18:57:28|53600.9
18:57:28|53600.67
18:57:30|53599.
18:57:30|53593.9
18:57:31|53591.03
18:57:32|53594.85
18:57:33|53594.56
18:57:34|53593.
18:57:35|53582.41
18:57:36|53585.4
18:57:37|53581.2
18:57:38|53572.56
18:57:39|53569.55
18:57:41|53567.28
18:57:41|53560.33
18:57:42|53563.47
18:57:44|53562.48
18:57:46|53565.53
18:57:47|53573.99
18:57:47|53575.14
18:57:48|53569.05
18:57:49|53569.38
18:57:51|53567.39
18:57:51|53568.03
18:57:52|53562.35
18:57:53|53562.22
18:57:54|53565.19
18:57:56|53573.18
18:57:57|53572.25
18:57:59|53567.96
18:58:00|53567.78
18:58:00|53577.8
18:58:02|53569.
18:58:03|53569.4
18:58:04|53572.54
18:58:05|53580.39
18:58:06|53585.09
18:58:08|53585.99
18:58:08|53584.01
18:58:10|53584.86
18:58:11|53586.71
18:58:12|53584.4
18:58:12|53582.23
18:58:13|53580.
18:58:15|53577.77
18:58:16|53575.22
18:58:17|53577.14
18:58:18|53564.68
18:58:19|53560.
18:58:20|53564.59
18:58:21|53564.02
18:58:22|53572.
18:58:23|53571.6
18:58:24|53565.61
18:58:25|53568.03
18:58:26|53570.64
18:58:27|53567.35
18:58:28|53568.
18:58:29|53568.45
18:58:30|53567.16
18:58:31|53567.
18:58:32|53567.13
18:58:33|53566.38
18:58:34|53564.77
18:58:35|53561.59
18:58:36|53562.
18:58:37|53560.6
18:58:38|53562.29
18:58:39|53563.84
18:58:40|53561.59
18:58:41|53559.03
18:58:42|53562.79
18:58:43|53564.47
18:58:44|53567.31
18:58:45|53566.92
18:58:46|53567.84
18:58:47|53561.85
18:58:48|53569.22
18:58:49|53567.85
18:58:50|53572.94
18:58:51|53570.92
18:58:52|53580.93
18:58:53|53577.63
18:58:54|53577.62
18:58:55|53576.16
18:58:56|53573.79
18:58:58|53576.33
18:58:58|53570.51
18:59:00|53573.97
18:59:01|53574.66
18:59:03|53574.91
18:59:03|53574.78
18:59:05|53573.58
18:59:07|53575.01
18:59:07|53569.9
18:59:08|53562.02
18:59:09|53563.48
18:59:10|53572.11
18:59:12|53570.87
18:59:12|53571.5
18:59:13|53575.
18:59:15|53572.81
18:59:15|53567.63
18:59:16|53568.43
18:59:17|53571.03
18:59:18|53569.22
18:59:19|53570.
18:59:20|53572.12
18:59:21|53575.94
18:59:23|53580.7
18:59:24|53578.08
18:59:25|53582.
18:59:27|53586.17
18:59:28|53598.07
18:59:28|53602.71
18:59:30|53609.82
18:59:30|53612.01
18:59:31|53604.83
18:59:33|53606.59
18:59:33|53605.
18:59:34|53602.84
18:59:36|53611.04
18:59:36|53617.39
18:59:37|53612.
18:59:38|53614.
18:59:39|53613.42
18:59:40|53607.98
18:59:42|53610.44
18:59:43|53605.8
18:59:43|53606.97
18:59:44|53608.84
18:59:45|53617.51
18:59:46|53614.34
18:59:47|53624.17
18:59:48|53630.03
18:59:49|53628.6
18:59:50|53625.44
18:59:51|53629.9
18:59:52|53635.61
18:59:53|53632.27
18:59:54|53633.48
18:59:55|53636.88
18:59:56|53631.59
18:59:58|53626.08
18:59:59|53628.87
19:00:00|53623.32
19:00:01|53616.65
19:00:02|53616.
19:00:03|53620.39
19:00:04|53630.3
19:00:06|53631.67
19:00:07|53632.9
19:00:08|53633.25
19:00:09|53631.14
19:00:10|53632.64
19:00:12|53625.05
19:00:12|53614.54
19:00:14|53613.19
19:00:15|53611.05
19:00:15|53609.39
19:00:16|53607.41
19:00:18|53613.44
19:00:18|53611.54
19:00:19|53610.87
19:00:20|53613.4
19:00:21|53611.65
19:00:23|53612.
19:00:24|53604.6
19:00:25|53602.79
19:00:25|53600.9
19:00:27|53600.56
19:00:27|53601.69
19:00:28|53605.18
19:00:29|53599.11
19:00:30|53596.48
19:00:31|53578.
19:00:32|53584.61
19:00:33|53587.05
19:00:34|53588.28
19:00:35|53590.
19:00:37|53588.72
19:00:38|53587.43
19:00:39|53587.62
19:00:39|53589.2
19:00:40|53590.
19:00:41|53606.96
19:00:43|53614.
19:00:44|53615.58
19:00:45|53611.18
19:00:46|53612.11
19:00:47|53608.54
19:00:47|53611.73
19:00:49|53613.54
19:00:50|53607.99
19:00:50|53609.19
19:00:52|53603.29
19:00:52|53617.97
19:00:54|53620.44
19:00:55|53616.42
19:00:56|53616.47
19:00:56|53606.92
19:00:58|53607.8
19:01:00|53601.49
19:01:01|53601.97
19:01:02|53608.42
19:01:02|53590.02
19:01:04|53589.33
19:01:05|53592.93
19:01:06|53590.31
19:01:07|53603.
19:01:09|53598.87
19:01:10|53601.
19:01:11|53606.38
19:01:11|53593.
19:01:13|53593.75
19:01:14|53599.
19:01:15|53607.
19:01:16|53602.04
19:01:17|53608.89
19:01:18|53616.75
19:01:19|53609.15
19:01:20|53608.91
19:01:22|53596.
19:01:22|53595.99
19:01:23|53595.48
19:01:24|53593.97
19:01:25|53591.61
19:01:26|53583.33
19:01:28|53587.
19:01:28|53591.32
19:01:29|53589.17
19:01:31|53590.1
19:01:31|53590.47
19:01:32|53593.88
19:01:34|53590.77
19:01:35|53593.38
19:01:35|53601.91
19:01:36|53599.82
19:01:37|53589.99
19:01:38|53590.72
19:01:39|53587.87
19:01:41|53588.
19:01:42|53581.28
19:01:43|53584.99
19:01:44|53582.75
19:01:45|53586.03
19:01:46|53590.
19:01:47|53589.2
19:01:48|53586.
19:01:49|53581.
19:01:50|53577.38
19:01:51|53575.02
19:01:52|53581.99
19:01:53|53579.
19:01:54|53577.7
19:01:55|53577.
19:01:56|53580.12
19:01:57|53579.9
19:01:58|53581.03
19:01:59|53577.99
19:02:00|53580.09
19:02:01|53575.69
19:02:02|53561.
19:02:03|53561.
19:02:04|53550.14
19:02:05|53551.95
19:02:06|53553.95
19:02:07|53554.
19:02:08|53551.71
19:02:09|53550.18
19:02:10|53545.2
19:02:11|53549.05
19:02:12|53546.73
19:02:13|53548.14
19:02:14|53547.
19:02:15|53552.
19:02:16|53549.33
19:02:17|53550.
19:02:18|53551.18
19:02:19|53551.59
19:02:20|53552.
19:02:21|53552.55
19:02:22|53561.
19:02:23|53562.15
19:02:24|53565.05
19:02:25|53573.26
19:02:26|53573.99
19:02:27|53573.03
19:02:28|53573.4
19:02:29|53583.09
19:02:30|53583.5
19:02:31|53580.75
19:02:32|53583.05
19:02:34|53580.88
19:02:35|53585.15
19:02:36|53583.29
19:02:37|53588.74
19:02:38|53587.39
19:02:39|53587.78
19:02:40|53581.71
19:02:41|53581.63
19:02:42|53581.72
19:02:43|53577.99
19:02:44|53580.
19:02:45|53584.37
19:02:46|53584.37
19:02:47|53585.05
19:02:48|53584.86
19:02:49|53583.18
19:02:50|53584.72
19:02:51|53580.06
19:02:52|53574.43
19:02:53|53574.69
19:02:54|53573.8
19:02:55|53570.76
19:02:56|53572.53
19:02:57|53572.53
19:02:58|53562.8
19:02:59|53560.79
19:03:00|53557.91
19:03:02|53561.4
19:03:03|53562.8
19:03:04|53562.62
19:03:05|53552.
19:03:07|53551.16
19:03:08|53547.61
19:03:09|53551.
19:03:10|53547.14
19:03:11|53529.52
19:03:12|53519.98
19:03:13|53527.05
19:03:13|53521.4
19:03:15|53526.43
19:03:15|53525.4
19:03:17|53525.26
19:03:18|53523.71
19:03:19|53523.01
19:03:20|53518.22
19:03:21|53528.6
19:03:22|53521.11
19:03:23|53519.88
19:03:24|53529.
19:03:25|53534.
19:03:26|53534.
19:03:27|53533.01
19:03:28|53538.04
19:03:29|53546.13
19:03:30|53543.58
19:03:31|53540.8
19:03:32|53545.
19:03:33|53545.16
19:03:34|53543.99
19:03:35|53543.
19:03:36|53541.84
19:03:37|53540.48
19:03:38|53547.97
19:03:39|53541.11
19:03:40|53542.28
19:03:41|53544.82
19:03:42|53545.32
19:03:43|53545.05
19:03:44|53532.51
19:03:46|53530.
19:03:46|53520.94
19:03:47|53524.66
19:03:48|53521.34
19:03:49|53524.87
19:03:50|53529.86
19:03:51|53529.86
19:03:52|53531.8
19:03:53|53533.19
19:03:55|53528.47
19:03:55|53532.
19:03:56|53532.51
19:03:58|53537.48
19:03:58|53538.11
19:03:59|53537.21
19:04:00|53533.7
19:04:02|53527.96
19:04:04|53532.12
19:04:05|53534.2
19:04:06|53536.41
19:04:07|53536.22
19:04:08|53538.
19:04:09|53534.06
19:04:10|53528.34
19:04:11|53529.5
19:04:12|53529.76
19:04:14|53529.83
19:04:15|53527.6
19:04:15|53532.35
19:04:16|53531.35
19:04:17|53534.37
19:04:19|53531.26
19:04:20|53536.67
19:04:21|53537.19
19:04:22|53540.87
19:04:23|53535.01
19:04:23|53537.02
19:04:25|53536.88
19:04:25|53537.12
19:04:27|53539.75
19:04:28|53541.05
19:04:29|53549.78
19:04:30|53547.82
19:04:31|53549.
19:04:32|53545.47
19:04:33|53546.3
19:04:34|53536.53
19:04:35|53538.6
19:04:36|53538.46
19:04:37|53541.05
19:04:38|53541.53
19:04:39|53540.45
19:04:40|53541.93
19:04:41|53542.03
19:04:42|53541.5
19:04:43|53536.34
19:04:44|53535.8
19:04:45|53529.28
19:04:46|53534.97
19:04:47|53533.72
19:04:48|53535.79
19:04:49|53532.76
19:04:50|53535.8
19:04:51|53531.99
19:04:52|53520.
19:04:53|53517.99
19:04:54|53517.01
19:04:55|53520.58
19:04:56|53521.11
19:04:57|53524.23
19:04:58|53521.27
19:04:59|53522.41
19:05:00|53529.73
19:05:01|53533.
19:05:03|53536.05
19:05:03|53537.24
19:05:04|53531.01
19:05:06|53524.34
19:05:07|53521.01
19:05:08|53529.4
19:05:09|53526.
19:05:10|53531.
19:05:11|53531.34
19:05:11|53531.55
19:05:13|53533.53
19:05:13|53533.83
19:05:15|53535.54
19:05:16|53535.13
19:05:17|53535.
19:05:17|53530.22
19:05:19|53532.5
19:05:19|53534.48
19:05:21|53534.5
19:05:21|53536.24
19:05:23|53542.01
19:05:24|53540.8
19:05:25|53540.23
19:05:26|53541.16
19:05:27|53539.05
19:05:28|53537.88
19:05:29|53539.98
19:05:30|53539.58
19:05:31|53540.57
19:05:32|53540.23
19:05:33|53540.
19:05:34|53534.32
19:05:35|53533.
19:05:36|53525.
19:05:37|53526.16
19:05:39|53523.2
19:05:39|53529.69
19:05:40|53526.48
19:05:41|53528.88
19:05:42|53526.89
19:05:44|53524.21
19:05:44|53523.2
19:05:45|53528.57
19:05:46|53525.81
19:05:47|53525.9
19:05:48|53526.87
19:05:49|53523.39
19:05:50|53507.67
19:05:51|53510.6
19:05:52|53520.47
19:05:53|53515.31
19:05:54|53516.98
19:05:55|53518.89
19:05:56|53517.05
19:05:57|53505.46
19:05:58|53505.
19:06:00|53506.
19:06:00|53513.86
19:06:02|53513.36
19:06:02|53496.07
19:06:04|53500.87
19:06:06|53504.14
19:06:07|53503.47
19:06:08|53496.13
19:06:09|53504.89
19:06:10|53505.6
19:06:11|53504.85
19:06:12|53505.05
19:06:13|53505.2
19:06:14|53503.4
19:06:15|53488.4
19:06:16|53485.14
19:06:17|53479.63
19:06:18|53477.67
19:06:19|53475.38
19:06:20|53475.11
19:06:21|53474.13
19:06:22|53475.5
19:06:23|53486.68
19:06:24|53489.04
19:06:25|53492.4
19:06:26|53483.02
19:06:27|53475.57
19:06:29|53473.18
19:06:29|53478.39
19:06:30|53485.63
19:06:31|53484.82
19:06:32|53481.29
19:06:33|53477.67
19:06:35|53476.36
19:06:35|53481.05
19:06:36|53480.01
19:06:37|53480.8
19:06:38|53478.02
19:06:39|53477.
19:06:40|53476.85
19:06:41|53478.01
19:06:42|53483.3
19:06:43|53493.8
19:06:45|53489.1
19:06:45|53489.34
19:06:46|53492.06
19:06:47|53491.92
19:06:48|53488.
19:06:50|53491.43
19:06:50|53485.75
19:06:51|53483.
19:06:53|53482.19
19:06:53|53485.05
19:06:54|53491.06
19:06:56|53495.01
19:06:56|53493.53
19:06:57|53488.99
19:06:58|53490.07
19:06:59|53489.94
19:07:01|53491.11
19:07:01|53502.3
19:07:02|53499.08
19:07:04|53500.63
19:07:05|53498.84
19:07:06|53499.02
19:07:07|53502.68
19:07:08|53501.7
19:07:10|53502.55
19:07:11|53501.73
19:07:12|53513.64
19:07:13|53517.51
19:07:14|53524.
19:07:15|53529.45
19:07:15|53530.63
19:07:17|53525.48
19:07:17|53528.4
19:07:19|53526.83
19:07:20|53528.75
19:07:21|53526.78
19:07:22|53528.7
19:07:23|53526.04
19:07:24|53529.5
19:07:25|53529.44
19:07:25|53529.84
19:07:26|53528.28
19:07:27|53528.28
19:07:29|53538.43
19:07:30|53539.52
19:07:31|53539.28
19:07:32|53541.01
19:07:33|53536.82
19:07:34|53539.
19:07:35|53541.
19:07:36|53544.4
19:07:37|53539.22
19:07:38|53541.05
19:07:40|53542.2
19:07:40|53487.44
19:07:41|53519.17
19:07:42|53526.72
19:07:43|53526.95
19:07:44|53524.83
19:07:45|53528.44
19:07:46|53526.48
19:07:47|53527.61
19:07:48|53528.61
19:07:51|53525.65
19:07:51|53538.
19:07:52|53545.99
19:07:53|53540.44
19:07:54|53548.01
19:07:55|53558.68
19:07:56|53558.9
19:07:57|53560.94
19:07:58|53557.34
19:07:59|53559.7
19:08:00|53562.25
19:08:01|53561.46
19:08:02|53564.
19:08:03|53568.6
19:08:04|53552.83
19:08:06|53558.54
19:08:07|53553.89
19:08:08|53549.93
19:08:09|53549.03
19:08:10|53548.
19:08:12|53549.72
19:08:13|53548.72
19:08:14|53554.75
19:08:15|53551.
19:08:16|53554.3
19:08:18|53550.07
19:08:19|53543.77
19:08:19|53547.01
19:08:21|53547.3
19:08:22|53547.48
19:08:23|53548.15
19:08:23|53546.77
19:08:25|53552.57
19:08:25|53562.95
19:08:27|53569.23
19:08:27|53565.98
19:08:29|53576.01
19:08:29|53578.32
19:08:30|53576.24
19:08:31|53576.12
19:08:32|53576.
19:08:34|53585.77
19:08:35|53582.31
19:08:36|53586.41
19:08:36|53584.57
19:08:37|53582.43
19:08:39|53583.84
19:08:39|53585.05
19:08:40|53589.2
19:08:41|53572.79
19:08:42|53560.41
19:08:44|53556.03
19:08:44|53561.02
19:08:46|53561.91
19:08:46|53562.
19:08:47|53564.31
19:08:49|53565.03
19:08:49|53568.43
19:08:50|53568.57
19:08:52|53574.02
19:08:53|53576.17
19:08:54|53580.4
19:08:54|53579.25
19:08:55|53581.76
19:08:56|53585.98
19:08:58|53587.
19:08:59|53589.07
19:09:00|53589.23
19:09:01|53588.28
19:09:01|53591.01
19:09:03|53588.8
19:09:04|53589.01
19:09:05|53589.87
19:09:05|53568.
19:09:06|53579.52
19:09:08|53583.26
19:09:09|53582.33
19:09:10|53589.39
19:09:11|53586.13
19:09:12|53588.6
19:09:13|53585.98
19:09:14|53584.91
19:09:15|53581.01
19:09:16|53580.02
19:09:17|53577.33
19:09:18|53580.58
19:09:19|53579.39
19:09:20|53579.84
19:09:21|53581.03
19:09:22|53580.4
19:09:24|53578.75
19:09:24|53578.
19:09:26|53576.16
19:09:27|53580.
19:09:28|53583.05
19:09:29|53579.99
19:09:30|53577.36
19:09:32|53575.99
19:09:33|53573.88
19:09:34|53564.
19:09:35|53563.1
19:09:35|53562.93
19:09:37|53556.67
19:09:38|53557.8
19:09:39|53557.57
19:09:40|53556.81
19:09:41|53558.38
19:09:42|53546.33
19:09:43|53549.75
19:09:44|53552.
19:09:45|53557.01
19:09:46|53554.25
19:09:47|53555.63
19:09:48|53556.
19:09:49|53557.05
19:09:50|53557.99
19:09:52|53551.33
19:09:52|53551.88
19:09:54|53554.16
19:09:54|53558.
19:09:55|53553.99
19:09:57|53550.65
19:09:57|53553.74
19:09:58|53551.95
19:09:59|53551.92
19:10:00|53550.5
19:10:01|53547.02
19:10:02|53550.12
19:10:03|53549.91
19:10:04|53541.6
19:10:05|53544.12
19:10:06|53548.
19:10:07|53543.72
19:10:09|53540.82
19:10:09|53545.01
19:10:10|53546.62
19:10:12|53550.17
19:10:13|53546.67
19:10:13|53546.08
19:10:15|53547.4
19:10:15|53554.
19:10:16|53551.
19:10:17|53551.77
19:10:18|53536.
19:10:19|53539.54
19:10:20|53541.99
19:10:22|53544.41
19:10:23|53548.83
19:10:23|53544.
19:10:25|53547.12
19:10:25|53545.85
19:10:26|53542.89
19:10:27|53540.42
19:10:29|53541.02
19:10:30|53539.77
19:10:30|53539.7
19:10:32|53533.96
19:10:32|53534.37
19:10:33|53533.53
19:10:35|53534.87
19:10:35|53540.27
19:10:36|53543.51
19:10:37|53538.99
19:10:38|53538.99
19:10:39|53541.36
19:10:41|53533.28
19:10:41|53532.14
19:10:42|53534.58
19:10:44|53545.34
19:10:44|53546.67
19:10:46|53546.47
19:10:46|53545.2
19:10:47|53543.8
19:10:48|53556.8
19:10:50|53556.74
19:10:50|53559.81
19:10:52|53559.99
19:10:52|53561.65
19:10:53|53562.
19:10:54|53563.1
19:10:56|53567.12
19:10:56|53568.03
19:10:57|53566.
19:10:58|53564.73
19:10:59|53566.
19:11:00|53565.32
19:11:01|53565.32
19:11:03|53564.
19:11:03|53564.
19:11:04|53562.42
19:11:06|53565.53
19:11:06|53562.29
19:11:08|53559.
19:11:09|53564.29
19:11:11|53558.19
19:11:13|53557.09
19:11:13|53560.85
19:11:15|53565.2
19:11:16|53561.
19:11:17|53564.96
19:11:18|53565.05
19:11:19|53561.17
19:11:20|53560.67
19:11:21|53559.14
19:11:22|53556.8
19:11:23|53558.2
19:11:24|53560.48
19:11:25|53560.8
19:11:26|53563.02
19:11:27|53563.12
19:11:28|53563.03
19:11:29|53564.93
19:11:30|53563.1
19:11:31|53562.26
19:11:32|53562.53
19:11:33|53565.46
19:11:35|53567.01
19:11:35|53568.
19:11:36|53582.6
19:11:37|53579.
19:11:39|53580.28
19:11:39|53581.12
19:11:40|53587.58
19:11:41|53585.14
19:11:42|53580.26
19:11:43|53579.52
19:11:44|53585.64
19:11:45|53585.16
19:11:47|53590.84
19:11:47|53595.13
19:11:48|53594.19
19:11:49|53595.07
19:11:50|53602.15
19:11:51|53605.95
19:11:52|53604.77
19:11:53|53602.72
19:11:54|53599.03
19:11:55|53601.86
19:11:57|53603.
19:11:57|53604.09
19:11:58|53601.42
19:11:59|53591.33
19:12:00|53594.17
19:12:02|53594.6
19:12:02|53596.
19:12:03|53598.59
19:12:05|53601.02
19:12:06|53600.34
19:12:07|53599.82
19:12:08|53592.94
19:12:10|53597.99
19:12:10|53597.95
19:12:12|53596.53
19:12:13|53592.9
19:12:14|53599.73
19:12:15|53602.39
19:12:16|53598.91
19:12:17|53601.
19:12:18|53599.99
19:12:19|53586.58
19:12:20|53587.12
19:12:21|53589.83
19:12:22|53592.1
19:12:23|53595.69
19:12:24|53593.79
19:12:25|53599.
19:12:26|53596.
19:12:27|53595.72
19:12:28|53599.
19:12:29|53605.
19:12:30|53605.38
19:12:31|53604.99
19:12:32|53612.37
19:12:33|53605.44
19:12:34|53607.99
19:12:35|53606.8
19:12:36|53614.31
19:12:37|53613.25
19:12:39|53611.
19:12:39|53621.59
19:12:41|53629.57
19:12:41|53623.47
19:12:42|53617.76
19:12:43|53612.04
19:12:44|53624.56
19:12:45|53626.46
19:12:46|53631.02
19:12:47|53637.
19:12:48|53636.45
19:12:49|53641.02
19:12:51|53640.83
19:12:51|53642.5
19:12:52|53641.01
19:12:53|53645.1
19:12:55|53648.01
19:12:55|53652.72
19:12:57|53647.02
19:12:57|53642.97
19:12:58|53655.61
19:12:59|53648.6
19:13:00|53666.12
19:13:01|53699.46
19:13:02|53753.01
19:13:03|53667.45
19:13:05|53709.41
19:13:05|53715.9
19:13:07|53709.02
19:13:08|53709.
19:13:08|53706.28
19:13:09|53700.81
19:13:10|53675.99
19:13:13|53695.97
19:13:13|53691.99
19:13:14|53689.42
19:13:16|53690.85
19:13:16|53692.95
19:13:17|53710.67
19:13:18|53707.46
19:13:20|53716.37
19:13:20|53707.7
19:13:21|53716.3
19:13:23|53728.13
19:13:23|53727.32
19:13:24|53730.43
19:13:25|53724.01
19:13:27|53717.86
19:13:27|53696.85
19:13:28|53707.
19:13:30|53696.67
19:13:31|53700.59
19:13:31|53685.95
19:13:33|53679.01
19:13:33|53674.11
19:13:34|53666.95
19:13:36|53665.34
19:13:36|53667.12
19:13:38|53689.9
19:13:39|53687.87
19:13:39|53694.41
19:13:41|53689.05
19:13:41|53720.01
19:13:42|53719.
19:13:43|53724.
19:13:45|53725.99
19:13:46|53731.17
19:13:47|53738.4
19:13:49|53728.99
19:13:49|53718.35
19:13:50|53737.4
19:13:52|53744.02
19:13:52|53736.33
19:13:53|53759.14
19:13:54|53754.27
19:13:56|53761.69
19:13:57|53761.76
19:13:57|53771.45
19:13:59|53768.67
19:13:59|53794.06
19:14:00|53797.31
19:14:02|53808.01
19:14:02|53808.08
19:14:03|53794.13
19:14:04|53768.12
19:14:05|53765.24
19:14:07|53760.53
19:14:07|53744.37
19:14:08|53753.63
19:14:09|53758.13
19:14:10|53764.01
19:14:11|53779.01
19:14:12|53777.23
19:14:14|53790.
19:14:15|53784.14
19:14:16|53785.51
19:14:17|53772.88
19:14:18|53774.
19:14:19|53765.21
19:14:21|53763.6
19:14:22|53747.41
19:14:22|53750.03
19:14:24|53740.
19:14:25|53749.82
19:14:25|53768.
19:14:26|53767.82
19:14:28|53764.
19:14:28|53767.36
19:14:30|53763.18
19:14:30|53780.04
19:14:31|53783.25
19:14:33|53766.53
19:14:33|53787.79
19:14:34|53784.67
19:14:36|53783.67
19:14:36|53778.31
19:14:38|53789.
19:14:39|53801.39
19:14:39|53793.42
19:14:41|53805.22
19:14:41|53804.61
19:14:42|53813.95
19:14:44|53831.97
19:14:45|53847.62
19:14:46|53845.84
19:14:46|53853.17
19:14:48|53847.42
19:14:48|53848.36
19:14:50|53854.01
19:14:51|53818.23
19:14:52|53825.48
19:14:53|53813.54
19:14:54|53838.12
19:14:55|53823.95
19:14:56|53841.44
19:14:57|53839.05
19:14:58|53850.14
19:14:59|53858.01
19:15:00|53848.04
19:15:01|53862.5
19:15:02|53869.96
19:15:03|53875.98
19:15:04|53875.87
19:15:05|53850.42
19:15:06|53860.02
19:15:07|53865.33
19:15:09|53893.81
19:15:09|53896.28
19:15:10|53901.55
19:15:12|53915.64
19:15:13|53901.76
19:15:14|53908.25
19:15:15|53880.43
19:15:17|53920.
19:15:18|53924.01
19:15:19|53942.01
19:15:20|53938.34
19:15:22|53961.59
19:15:22|53986.65
19:15:23|54006.
19:15:25|54030.98
19:15:26|53992.03
19:15:27|54030.
19:15:28|54076.
19:15:29|54166.66
19:15:29|54118.01
19:15:30|54083.18
19:15:31|54043.15
19:15:33|54166.
19:15:34|54066.84
19:15:34|54036.
19:15:36|54038.49
19:15:37|54052.3
19:15:38|54045.43
19:15:39|54017.94
19:15:40|54019.61
19:15:41|54013.38
19:15:42|54014.66
19:15:43|54034.
19:15:44|54018.62
19:15:45|54041.88
19:15:46|54061.92
19:15:48|54042.95
19:15:48|54057.46
19:15:49|54050.07
19:15:50|54078.01
19:15:52|54104.
19:15:52|54109.3
19:15:53|54145.05
19:15:54|54117.53
19:15:55|54161.43
19:15:56|54193.01
19:15:57|54232.12
19:15:58|54274.16
19:15:59|54278.
19:16:00|54270.58
19:16:01|54292.39
19:16:02|54252.
19:16:03|54237.95
19:16:04|54269.99
19:16:05|54202.97
19:16:06|54191.64
19:16:07|54173.62
19:16:08|54143.39
19:16:09|54125.86
19:16:11|54154.97
19:16:11|54130.02
19:16:12|54127.81
19:16:13|54093.56
19:16:15|54070.16
19:16:16|54128.55
19:16:17|54068.86
19:16:18|54139.09
19:16:19|54122.
19:16:20|54109.99
19:16:21|54093.58
19:16:23|54098.01
19:16:24|54089.83
19:16:25|54071.83
19:16:26|54081.86
19:16:27|54072.
19:16:28|54042.82
19:16:29|54059.41
19:16:30|54075.61
19:16:31|54062.
19:16:32|54044.
19:16:33|54040.
19:16:34|54019.87
19:16:36|54035.97
19:16:37|54046.
19:16:38|54028.
19:16:38|54062.
19:16:40|54056.01
19:16:41|54044.77
19:16:41|54055.3
19:16:43|54063.88
19:16:44|54044.77
19:16:45|54029.
19:16:46|54041.97
19:16:47|54039.13
19:16:48|54036.6
19:16:49|54038.
19:16:50|54022.9
19:16:51|54021.82
19:16:52|54030.46
19:16:52|54024.58
19:16:54|54015.02
19:16:55|54013.21
19:16:57|54014.01
19:16:57|54010.
19:16:58|54016.
19:16:59|54040.98
19:17:01|54050.17
19:17:01|54038.
19:17:02|54066.62
19:17:03|54064.63
19:17:04|54096.14
19:17:06|54118.
19:17:06|54143.77
19:17:08|54168.8
19:17:08|54144.
19:17:10|54138.15
19:17:10|54148.58
19:17:12|54127.6
19:17:12|54122.
19:17:13|54133.2
19:17:14|54110.02
19:17:16|54099.04
19:17:17|54072.
19:17:19|54067.98
19:17:19|54078.33
19:17:21|54070.01
19:17:22|54076.01
19:17:22|54091.39
19:17:24|54094.
19:17:25|54088.01
19:17:26|54077.97
19:17:27|54082.
19:17:28|54066.
19:17:29|54083.73
19:17:30|54066.87
19:17:31|54065.8
19:17:33|54061.23
19:17:33|54048.01
19:17:34|54052.
19:17:36|54056.58
19:17:36|54080.
19:17:37|54071.64
19:17:39|54066.
19:17:39|54065.8
19:17:40|54070.77
19:17:41|54052.01
19:17:42|54055.55
19:17:44|54058.62
19:17:44|54062.
19:17:46|54058.
19:17:47|54060.45
19:17:47|54058.01
19:17:48|54055.3
19:17:49|54053.4
19:17:51|54059.86
19:17:51|54050.78
19:17:52|54051.97
19:17:54|54056.22
19:17:55|54047.02
19:17:56|54048.18
19:17:57|54047.99
19:17:58|54038.
19:17:59|54039.89
19:18:00|54024.58
19:18:01|54025.4
19:18:02|54014.
19:18:03|54051.06
19:18:04|54062.47
19:18:06|54084.
19:18:07|54079.16
19:18:07|54086.52
19:18:08|54100.02
19:18:09|54109.51
19:18:10|54119.93
19:18:12|54116.36
19:18:12|54110.14
19:18:13|54121.15
19:18:14|54142.
19:18:17|54155.86
19:18:18|54176.34
19:18:19|54156.19
19:18:20|54179.88
19:18:21|54178.26
19:18:22|54172.04
19:18:22|54179.51
19:18:24|54201.93
19:18:25|54194.01
19:18:25|54193.65
19:18:27|54194.02
19:18:27|54197.12
19:18:29|54204.01
19:18:30|54207.97
19:18:31|54230.27
19:18:32|54222.13
19:18:33|54240.4
19:18:34|54254.9
19:18:35|54261.02
19:18:36|54276.
19:18:37|54289.91
19:18:38|54306.
19:18:39|54296.
19:18:40|54301.79
19:18:42|54256.78
19:18:43|54267.91
19:18:44|54250.97
19:18:45|54254.
19:18:45|54246.07
19:18:46|54252.53
19:18:47|54248.77
19:18:48|54252.6
19:18:49|54251.96
19:18:50|54289.55
19:18:51|54289.97
19:18:53|54277.99
19:18:54|54280.88
19:18:55|54296.
19:18:55|54278.19
19:18:56|54275.99
19:18:58|54264.
19:18:58|54256.56
19:18:59|54281.34
19:19:01|54292.01
19:19:02|54274.14
19:19:02|54292.01
19:19:03|54267.55
19:19:04|54282.01
19:19:05|54268.02
19:19:07|54263.82
19:19:08|54250.91
19:19:08|54232.
19:19:10|54228.87
19:19:11|54260.43
19:19:12|54268.
19:19:12|54247.75
19:19:14|54226.
19:19:15|54215.61
19:19:16|54230.2
19:19:18|54244.47
19:19:18|54225.68
19:19:20|54204.94
19:19:21|54199.88
19:19:22|54200.01
19:19:23|54196.
19:19:24|54183.93
19:19:25|54169.86
19:19:26|54169.88
19:19:27|54158.49
19:19:28|54161.99
19:19:29|54162.13
19:19:30|54163.97
19:19:30|54170.13
19:19:32|54177.99
19:19:32|54168.01
19:19:34|54165.
19:19:35|54161.77
19:19:36|54171.85
19:19:37|54166.73
19:19:38|54167.26
19:19:39|54167.7
19:19:40|54170.
19:19:41|54149.36
19:19:42|54145.13
19:19:43|54153.99
19:19:44|54163.83
19:19:46|54160.75
19:19:46|54141.05
19:19:47|54147.4
19:19:48|54161.99
19:19:49|54164.
19:19:50|54160.31
19:19:52|54153.98
19:19:52|54166.19
19:19:53|54145.17
19:19:54|54142.02
19:19:55|54148.01
19:19:56|54144.34
19:19:57|54148.18
19:19:58|54141.83
19:19:59|54136.1
19:20:00|54130.01
19:20:01|54144.36
19:20:02|54141.4
19:20:03|54147.47
19:20:04|54155.79
19:20:05|54134.03
19:20:06|54129.22
19:20:07|54121.69
19:20:08|54129.3
19:20:09|54140.
19:20:10|54157.46
19:20:12|54158.16
19:20:12|54165.25
19:20:14|54151.01
19:20:14|54130.
19:20:15|54124.92
19:20:16|54123.3
19:20:18|54112.38
19:20:19|54116.06
19:20:21|54114.4
19:20:21|54137.52
19:20:23|54140.
19:20:23|54134.8
19:20:25|54142.88
19:20:25|54132.
19:20:27|54145.97
19:20:28|54164.
19:20:29|54165.08
19:20:30|54163.9
19:20:31|54163.75
19:20:32|54162.78
19:20:33|54165.33
19:20:34|54174.2
19:20:35|54178.17
19:20:36|54189.4
19:20:37|54204.01
19:20:38|54206.
19:20:39|54227.97
19:20:40|54231.95
19:20:41|54247.99
19:20:42|54248.13
19:20:43|54242.2
19:20:44|54261.39
19:20:45|54277.
19:20:46|54289.68
19:20:47|54288.23
19:20:48|54282.06
19:20:49|54281.75
19:20:50|54260.
19:20:51|54272.
19:20:52|54261.
19:20:53|54259.96
19:20:54|54276.01
19:20:55|54272.01
19:20:56|54263.66
19:20:57|54271.24
19:20:59|54269.85
19:20:59|54258.8
19:21:01|54253.02
19:21:02|54253.18
19:21:03|54248.27
19:21:03|54239.84
19:21:04|54238.21
19:21:05|54230.
19:21:06|54237.94
19:21:07|54233.19
19:21:09|54230.93
19:21:09|54230.36
19:21:10|54231.89
19:21:11|54259.16
19:21:12|54225.68
19:21:13|54220.21
19:21:14|54241.05
19:21:15|54240.
19:21:16|54242.89
19:21:17|54244.72
19:21:19|54252.06
19:21:19|54241.97
19:21:21|54239.34
19:21:22|54233.09
19:21:24|54225.1
19:21:25|54219.99
19:21:26|54209.74
19:21:27|54204.
19:21:28|54192.01
19:21:29|54193.99
19:21:30|54195.02
19:21:31|54210.36
19:21:32|54212.67
19:21:33|54207.43
19:21:34|54224.27
19:21:35|54220.54
19:21:36|54219.98
19:21:37|54223.22
19:21:38|54228.16
19:21:39|54220.21
19:21:40|54217.88
19:21:41|54216.32
19:21:42|54216.
19:21:43|54214.18
19:21:44|54211.96
19:21:45|54217.57
19:21:47|54218.57
19:21:47|54229.02
19:21:48|54226.01
19:21:50|54225.53
19:21:51|54230.01
19:21:52|54249.51
19:21:53|54251.36
19:21:53|54249.44
19:21:55|54249.22
19:21:55|54240.
19:21:57|54241.86
19:21:58|54235.99
19:21:59|54228.51
19:22:00|54227.63
19:22:01|54227.99
19:22:02|54224.88
19:22:03|54240.
19:22:04|54233.42
19:22:05|54244.48
19:22:06|54235.6
19:22:07|54231.86
19:22:08|54248.01
19:22:09|54256.01
19:22:10|54279.99
19:22:11|54295.16
19:22:12|54302.78
19:22:13|54284.01
19:22:14|54279.86
19:22:15|54287.49
19:22:16|54290.19
19:22:17|54296.25
19:22:18|54293.99
19:22:19|54306.26
19:22:21|54282.
19:22:21|54286.13
19:22:23|54306.
19:22:24|54320.
19:22:25|54320.
19:22:26|54313.61
19:22:27|54329.82
19:22:28|54322.01
19:22:30|54333.99
19:22:30|54317.69
19:22:32|54302.13
19:22:32|54314.01
19:22:34|54328.53
19:22:35|54339.67
19:22:36|54359.74
19:22:37|54362.03
19:22:38|54406.25
19:22:38|54418.33
19:22:40|54399.54
19:22:41|54430.01
19:22:42|54435.69
19:22:43|54442.
19:22:43|54442.49
19:22:44|54448.
19:22:46|54469.47
19:22:46|54454.01
19:22:48|54430.68
19:22:49|54392.51
19:22:49|54418.59
19:22:51|54380.51
19:22:51|54385.43
19:22:52|54365.99
19:22:54|54346.49
19:22:55|54357.87
19:22:56|54359.92
19:22:57|54368.01
19:22:58|54379.75
19:23:00|54375.71
19:23:00|54350.2
19:23:02|54341.63
19:23:02|54338.15
19:23:04|54329.87
19:23:04|54368.59
19:23:05|54380.
19:23:07|54368.41
19:23:08|54350.
19:23:08|54340.01
19:23:09|54328.16
19:23:10|54355.67
19:23:12|54353.68
19:23:13|54335.99
19:23:13|54325.
19:23:14|54326.01
19:23:15|54339.43
19:23:16|54333.87
19:23:17|54338.16
19:23:19|54344.01
19:23:19|54376.
19:23:21|54389.99
19:23:22|54396.1
19:23:24|54383.74
19:23:24|54374.62
19:23:25|54372.71
19:23:27|54367.67
19:23:28|54373.65
19:23:29|54359.98
19:23:30|54371.87
19:23:31|54365.87
19:23:32|54342.01
19:23:32|54336.01
19:23:34|54328.03
19:23:35|54332.01
19:23:36|54334.
19:23:37|54332.61
19:23:38|54320.
19:23:39|54318.94
19:23:41|54300.05
19:23:41|54291.93
19:23:42|54280.34
19:23:44|54285.99
19:23:44|54312.02
19:23:45|54322.14
19:23:46|54318.13
19:23:47|54313.55
19:23:48|54304.01
19:23:49|54310.11
19:23:50|54308.62
19:23:51|54311.8
19:23:52|54306.01
19:23:53|54313.42
19:23:54|54305.99
19:23:55|54297.99
19:23:56|54291.86
19:23:57|54308.01
19:23:58|54307.74
19:23:59|54312.
19:24:00|54315.86
19:24:01|54292.3
19:24:02|54292.93
19:24:03|54294.33
19:24:04|54284.04
19:24:05|54296.52
19:24:06|54307.99
19:24:07|54321.46
19:24:08|54316.19
19:24:09|54320.08
19:24:10|54328.05
19:24:11|54346.1
19:24:13|54362.03
19:24:13|54370.06
19:24:14|54370.07
19:24:15|54381.05
19:24:17|54388.
19:24:18|54400.92
19:24:19|54388.76
19:24:20|54390.14
19:24:20|54384.01
19:24:23|54389.01
19:24:24|54385.57
19:24:25|54381.23
19:24:26|54378.02
19:24:26|54370.07
19:24:28|54374.44
19:24:29|54379.63
19:24:30|54365.99
19:24:31|54388.93
19:24:33|54383.98
19:24:34|54382.34
19:24:34|54386.26
19:24:36|54384.15
19:24:37|54384.87
19:24:38|54386.05
19:24:39|54386.47
19:24:40|54383.79
19:24:42|54386.74
19:24:43|54373.51
19:24:43|54377.99
19:24:44|54383.21
19:24:46|54377.11
19:24:46|54367.1
19:24:48|54366.74
19:24:48|54363.55
19:24:50|54365.36
19:24:50|54380.52
19:24:51|54370.67
19:24:53|54371.87
19:24:54|54371.1
19:24:54|54373.04
19:24:55|54382.01
19:24:56|54384.14
19:24:58|54405.26
19:24:59|54419.17
19:25:00|54422.
19:25:01|54427.88
19:25:02|54409.94
19:25:03|54413.98
19:25:04|54408.6
19:25:05|54391.8
19:25:06|54393.24
19:25:07|54390.79
19:25:08|54377.38
19:25:09|54370.
19:25:10|54370.01
19:25:11|54367.5
19:25:12|54374.99
19:25:13|54360.02
19:25:14|54364.09
19:25:15|54354.23
19:25:16|54361.01
19:25:17|54364.69
19:25:18|54363.46
19:25:19|54359.35
19:25:20|54352.53
19:25:21|54335.98
19:25:22|54334.04
19:25:24|54356.3
19:25:26|54371.22
19:25:27|54361.01
19:25:27|54371.43
19:25:30|54371.86
19:25:31|54348.08
19:25:32|54346.
19:25:33|54353.99
19:25:34|54337.98
19:25:35|54339.13
19:25:36|54341.85
19:25:37|54339.72
19:25:38|54329.25
19:25:39|54331.71
19:25:40|54332.01
19:25:40|54331.98
19:25:42|54327.13
19:25:43|54323.58
19:25:43|54323.9
19:25:45|54359.34
19:25:46|54364.15
19:25:46|54369.99
19:25:48|54371.44
19:25:48|54362.85
19:25:49|54367.87
19:25:50|54369.91
19:25:52|54364.54
19:25:52|54367.7
19:25:53|54367.5
19:25:55|54364.01
19:25:56|54367.96
19:25:56|54359.98
19:25:58|54357.99
19:25:59|54359.76
19:26:00|54350.01
19:26:01|54369.87
19:26:02|54367.93
19:26:03|54362.42
19:26:04|54349.95
19:26:05|54346.59
19:26:06|54338.94
19:26:07|54359.82
19:26:08|54365.84
19:26:09|54371.96
19:26:11|54369.86
19:26:12|54370.07
19:26:12|54374.05
19:26:13|54377.74
19:26:14|54384.98
19:26:15|54390.3
19:26:17|54388.
19:26:17|54400.68
19:26:19|54390.
19:26:19|54403.3
19:26:21|54393.87
19:26:22|54370.09
19:26:22|54364.01
19:26:23|54376.99
19:26:25|54376.13
19:26:25|54374.01
19:26:27|54374.01
19:26:29|54390.
19:26:29|54379.99
19:26:30|54381.99
19:26:31|54362.19
19:26:33|54365.81
19:26:34|54350.
19:26:35|54344.66
19:26:36|54349.97
19:26:37|54338.
19:26:38|54337.99
19:26:39|54341.19
19:26:40|54336.71
19:26:41|54331.6
19:26:42|54332.14
19:26:43|54332.6
19:26:44|54317.99
19:26:45|54303.15
19:26:46|54303.59
19:26:47|54300.
19:26:48|54305.46
19:26:49|54304.01
19:26:50|54319.15
19:26:51|54332.31
19:26:52|54334.26
19:26:53|54324.01
19:26:54|54332.01
19:26:55|54319.02
19:26:56|54323.97
19:26:57|54329.99
19:26:59|54334.01
19:26:59|54330.89
19:27:01|54324.12
19:27:01|54324.04
19:27:02|54327.1
19:27:03|54351.04
19:27:04|54361.94
19:27:05|54361.8
19:27:07|54359.21
19:27:08|54395.59
19:27:09|54398.17
19:27:10|54388.06
19:27:11|54383.11
19:27:12|54402.43
19:27:12|54396.
19:27:14|54407.85
19:27:16|54411.99
19:27:16|54406.77
19:27:17|54380.
19:27:18|54397.
19:27:19|54374.92
19:27:20|54378.01
19:27:21|54388.
19:27:22|54377.88
19:27:23|54383.24
19:27:24|54400.
19:27:26|54403.11
19:27:27|54396.
19:27:28|54398.02
19:27:30|54387.1
19:27:30|54387.58
19:27:31|54375.28
19:27:32|54379.49
19:27:34|54381.85
19:27:35|54383.69
19:27:36|54356.01
19:27:37|54344.17
19:27:37|54343.01
19:27:39|54366.77
19:27:40|54358.41
19:27:41|54370.5
19:27:42|54365.96
19:27:43|54350.64
19:27:44|54340.91
19:27:45|54333.82
19:27:46|54327.57
19:27:47|54331.25
19:27:48|54328.69
19:27:49|54332.47
19:27:50|54329.4
19:27:51|54323.09
19:27:52|54319.67
19:27:53|54317.19
19:27:54|54312.89
19:27:55|54316.5
19:27:56|54315.
19:27:57|54311.88
19:27:58|54307.57
19:27:59|54314.26
19:28:00|54316.88
19:28:01|54328.
19:28:02|54311.72
19:28:03|54304.01
19:28:05|54326.35
19:28:05|54325.73
19:28:06|54326.16
19:28:08|54322.41
19:28:09|54321.88
19:28:10|54329.3
19:28:10|54316.
19:28:12|54311.84
19:28:13|54308.27
19:28:14|54311.36
19:28:15|54314.03
19:28:16|54312.47
19:28:17|54300.
19:28:18|54299.88
19:28:19|54295.56
19:28:20|54297.99
19:28:21|54294.
19:28:22|54287.86
19:28:23|54278.01
19:28:24|54274.46
19:28:25|54277.99
19:28:27|54278.53
19:28:27|54284.19
19:28:28|54285.19
19:28:30|54288.32
19:28:31|54286.
19:28:32|54285.99
19:28:32|54286.14
19:28:34|54290.2
19:28:35|54294.23
19:28:35|54298.01
19:28:36|54298.01
19:28:37|54298.03
19:28:38|54295.08
19:28:40|54286.99
19:28:40|54288.01
19:28:42|54278.
19:28:42|54267.59
19:28:44|54265.81
19:28:45|54258.13
19:28:47|54256.13
19:28:47|54255.12
19:28:49|54252.57
19:28:49|54259.34
19:28:50|54262.54
19:28:51|54266.15
19:28:52|54265.78
19:28:53|54257.16
19:28:55|54258.01
19:28:56|54254.87
19:28:57|54252.26
19:28:58|54248.01
19:28:59|54246.13
19:29:00|54242.06
19:29:02|54239.54
19:29:02|54233.2
19:29:03|54224.
19:29:04|54222.
19:29:06|54224.23
19:29:07|54233.22
19:29:08|54243.99
19:29:09|54239.38
19:29:10|54242.14
19:29:11|54244.13
19:29:12|54234.03
19:29:13|54227.75
19:29:14|54226.21
19:29:15|54226.41
19:29:16|54222.19
19:29:17|54219.27
19:29:18|54218.26
19:29:19|54216.01
19:29:20|54214.49
19:29:21|54215.04
19:29:22|54216.37
19:29:23|54218.99
19:29:24|54217.91
19:29:25|54220.76
19:29:26|54235.01
19:29:28|54244.04
19:29:29|54250.73
19:29:30|54249.09
19:29:31|54256.5
19:29:32|54257.98
19:29:33|54253.1
19:29:34|54254.21
19:29:35|54246.11
19:29:36|54240.92
19:29:37|54246.32
19:29:38|54246.15
19:29:39|54244.06
19:29:40|54233.63
19:29:41|54235.81
19:29:42|54245.58
19:29:44|54245.84
19:29:45|54232.95
19:29:46|54236.81
19:29:47|54234.93
19:29:48|54227.01
19:29:48|54232.
19:29:50|54241.88
19:29:50|54246.39
19:29:52|54260.
19:29:53|54266.27
19:29:54|54268.46
19:29:55|54263.01
19:29:56|54274.04
19:29:57|54276.75
19:29:58|54273.73
19:29:59|54278.08
19:30:00|54286.03
19:30:02|54268.
19:30:03|54267.99
19:30:03|54274.26
19:30:04|54272.31
19:30:05|54274.26
19:30:06|54272.53
19:30:07|54268.73
19:30:08|54261.63
19:30:09|54260.12
19:30:10|54261.87
19:30:11|54272.89
19:30:13|54276.3
19:30:14|54272.9
19:30:15|54293.72
19:30:15|54287.62
19:30:17|54289.23
19:30:17|54289.68
19:30:18|54289.94
19:30:20|54293.98
19:30:20|54281.86
19:30:22|54295.61
19:30:23|54285.99
19:30:24|54289.1
19:30:25|54286.04
19:30:25|54293.91
19:30:26|54298.12
19:30:29|54320.
19:30:29|54321.67
19:30:30|54325.98
19:30:31|54334.02
19:30:33|54327.79
19:30:33|54328.49
19:30:34|54329.72
19:30:35|54349.88
19:30:36|54350.28
19:30:37|54352.1
19:30:39|54350.41
19:30:39|54366.95
19:30:41|54384.
19:30:41|54370.4
19:30:42|54369.99
19:30:44|54368.23
19:30:45|54371.47
19:30:46|54369.99
19:30:46|54369.2
19:30:47|54371.57
19:30:49|54362.13
19:30:50|54366.5
19:30:51|54353.85
19:30:52|54367.33
19:30:53|54354.16
19:30:54|54363.99
19:30:55|54371.29
19:30:56|54368.01
19:30:57|54370.49
19:30:58|54367.99
19:30:59|54362.52
19:31:00|54370.
19:31:01|54363.64
19:31:02|54373.99
19:31:03|54371.35
19:31:04|54377.15
19:31:05|54366.12
19:31:06|54360.95
19:31:08|54378.01
19:31:08|54378.33
19:31:09|54372.02
19:31:10|54360.
19:31:12|54356.01
19:31:12|54360.41
19:31:14|54348.26
19:31:15|54353.85
19:31:15|54344.
19:31:16|54360.
19:31:18|54365.73
19:31:18|54382.
19:31:20|54385.82
19:31:20|54389.78
19:31:21|54396.66
19:31:22|54388.
19:31:23|54405.87
19:31:24|54408.13
19:31:25|54408.11
19:31:26|54415.55
19:31:27|54402.
19:31:29|54393.6
19:31:30|54390.65
19:31:31|54382.33
19:31:32|54378.14
19:31:33|54380.92
19:31:34|54359.75
19:31:35|54367.66
19:31:36|54369.13
19:31:37|54377.19
19:31:38|54374.87
19:31:40|54370.39
19:31:40|54363.18
19:31:41|54356.63
19:31:42|54372.68
19:31:43|54365.7
19:31:44|54361.01
19:31:46|54359.57
19:31:47|54366.72
19:31:47|54380.
19:31:48|54376.
19:31:49|54373.97
19:31:50|54367.74
19:31:51|54370.1
19:31:53|54380.67
19:31:53|54385.26
19:31:54|54379.59
19:31:55|54375.72
19:31:57|54360.
19:31:58|54362.55
19:31:59|54350.89
19:31:59|54351.98
19:32:01|54355.85
19:32:02|54353.99
19:32:03|54350.1
19:32:04|54333.73
19:32:05|54326.69
19:32:07|54318.07
19:32:07|54306.44
19:32:09|54313.18
19:32:09|54318.
19:32:10|54313.74
19:32:12|54315.88
19:32:13|54321.63
19:32:14|54317.99
19:32:15|54316.6
19:32:16|54310.51
19:32:17|54303.33
19:32:18|54313.85
19:32:19|54306.
19:32:20|54311.59
19:32:21|54301.2
19:32:22|54296.38
19:32:23|54299.84
19:32:24|54293.85
19:32:25|54292.48
19:32:26|54290.28
19:32:27|54289.14
19:32:28|54299.99
19:32:29|54297.27
19:32:30|54278.17
19:32:31|54276.47
19:32:32|54284.01
19:32:33|54287.94
19:32:35|54284.93
19:32:35|54280.29
19:32:36|54290.12
19:32:37|54281.19
19:32:39|54273.75
19:32:40|54267.99
19:32:40|54256.13
19:32:42|54250.99
19:32:42|54260.56
19:32:43|54260.5
19:32:44|54264.85
19:32:45|54263.81
19:32:46|54274.64
19:32:48|54260.98
19:32:48|54268.01
19:32:50|54264.85
19:32:50|54268.75
19:32:51|54277.72
19:32:52|54272.79
19:32:53|54260.15
19:32:55|54260.27
19:32:55|54265.79
19:32:56|54264.34
19:32:57|54262.69
19:32:59|54259.21
19:32:59|54260.04
19:33:01|54258.27
19:33:02|54265.13
19:33:03|54288.37
19:33:04|54301.19
19:33:05|54311.8
19:33:05|54325.37
19:33:07|54317.21
19:33:07|54319.21
19:33:09|54309.81
19:33:09|54316.
19:33:11|54314.13
19:33:11|54310.28
19:33:13|54305.
19:33:14|54306.
19:33:15|54300.65
19:33:16|54298.01
19:33:17|54297.62
19:33:18|54294.69
19:33:18|54295.99
19:33:20|54300.
19:33:20|54300.03
19:33:22|54302.11
19:33:23|54284.56
19:33:24|54275.75
19:33:25|54271.88
19:33:26|54281.54
19:33:26|54286.
19:33:28|54285.92
19:33:29|54276.6
19:33:29|54266.67
19:33:32|54263.62
19:33:32|54258.71
19:33:34|54261.56
19:33:35|54257.99
19:33:36|54265.12
19:33:37|54260.01
19:33:38|54264.26
19:33:38|54258.39
19:33:40|54251.49
19:33:41|54251.55
19:33:42|54251.14
19:33:42|54245.04
19:33:44|54244.
19:33:45|54256.15
19:33:46|54259.1
19:33:47|54261.85
19:33:47|54276.
19:33:49|54271.99
19:33:50|54270.37
19:33:51|54265.18
19:33:51|54264.91
19:33:53|54266.27
19:33:53|54276.
19:33:55|54279.9
19:33:56|54274.15
19:33:57|54271.73
19:33:58|54276.86
19:33:59|54278.55
19:34:00|54279.06
19:34:01|54298.
19:34:02|54310.
19:34:03|54314.01
19:34:04|54307.98
19:34:05|54311.99
19:34:07|54318.86
19:34:07|54317.5
19:34:08|54306.42
19:34:10|54306.14
19:34:10|54299.83
19:34:12|54308.61
19:34:12|54299.62
19:34:13|54298.34
19:34:14|54287.83
19:34:15|54290.02
19:34:16|54288.02
19:34:18|54309.23
19:34:19|54304.51
19:34:19|54310.
19:34:20|54315.24
19:34:21|54312.88
19:34:22|54316.55
19:34:23|54322.39
19:34:24|54331.19
19:34:25|54348.06
19:34:27|54344.18
19:34:27|54349.46
19:34:28|54344.53
19:34:29|54346.09
19:34:30|54343.99
19:34:31|54341.51
19:34:34|54349.99
19:34:34|54345.1
19:34:35|54350.01
19:34:37|54362.96
19:34:38|54360.98
19:34:40|54362.73
19:34:40|54356.13
19:34:41|54349.96
19:34:42|54346.
19:34:44|54347.86
19:34:45|54345.58
19:34:46|54352.39
19:34:47|54344.41
19:34:48|54341.81
19:34:49|54342.83
19:34:50|54341.79
19:34:51|54354.13
19:34:52|54361.88
19:34:53|54365.4
19:34:54|54364.01
19:34:55|54363.56
19:34:57|54363.18
19:34:57|54360.98
19:34:58|54361.27
19:34:59|54362.55
19:35:01|54350.
19:35:01|54355.5
19:35:02|54366.2
19:35:03|54377.
19:35:04|54380.14
19:35:05|54384.18
19:35:06|54384.13
19:35:08|54382.53
19:35:08|54388.15
19:35:10|54398.
19:35:10|54406.
19:35:11|54410.01
19:35:13|54407.29
19:35:13|54415.9
19:35:14|54413.99
19:35:15|54427.04
19:35:16|54425.99
19:35:17|54428.54
19:35:18|54430.
19:35:19|54434.
19:35:20|54431.22
19:35:21|54424.
19:35:22|54428.45
19:35:23|54421.99
19:35:25|54411.46
19:35:25|54410.
19:35:26|54404.39
19:35:27|54409.99
19:35:28|54406.6
19:35:29|54399.11
19:35:30|54398.75
19:35:31|54374.82
19:35:33|54360.55
19:35:35|54346.56
19:35:35|54362.
19:35:36|54357.88
19:35:39|54376.93
19:35:40|54385.97
19:35:41|54393.58
19:35:42|54392.17
19:35:43|54397.81
19:35:44|54398.35
19:35:45|54392.74
19:35:46|54391.62
19:35:47|54379.57
19:35:48|54383.13
19:35:50|54391.84
19:35:51|54398.18
19:35:52|54404.45
19:35:52|54398.27
19:35:53|54395.99
19:35:55|54401.87
19:35:56|54401.59
19:35:56|54401.99
19:35:58|54396.61
19:35:59|54396.
19:36:00|54397.19
19:36:01|54368.28
19:36:02|54377.88
19:36:03|54375.16
19:36:04|54372.08
19:36:05|54370.13
19:36:06|54366.94
19:36:07|54373.73
19:36:08|54375.88
19:36:08|54372.15
19:36:10|54383.99
19:36:11|54381.63
19:36:12|54371.07
19:36:13|54366.88
19:36:14|54382.01
19:36:15|54379.88
19:36:16|54384.01
19:36:17|54382.1
19:36:18|54371.99
19:36:19|54370.
19:36:20|54372.13
19:36:22|54376.16
19:36:22|54377.29
19:36:23|54384.01
19:36:24|54386.26
19:36:25|54398.
19:36:26|54397.23
19:36:27|54399.31
19:36:28|54406.
19:36:29|54415.72
19:36:30|54414.82
19:36:31|54427.6
19:36:32|54425.39
19:36:34|54418.03
19:36:36|54415.89
19:36:37|54412.01
19:36:38|54409.93
19:36:39|54404.62
19:36:40|54386.74
19:36:42|54376.56
19:36:43|54363.88
19:36:43|54368.05
19:36:44|54377.85
19:36:45|54383.29
19:36:46|54380.26
19:36:47|54393.9
19:36:48|54410.05
19:36:50|54416.19
19:36:50|54424.02
19:36:51|54412.02
19:36:53|54406.
19:36:53|54411.34
19:36:54|54416.89
19:36:56|54413.05
19:36:56|54418.01
19:36:57|54400.
19:36:59|54388.
19:36:59|54387.45
19:37:00|54399.98
19:37:01|54389.85
19:37:02|54387.99
19:37:03|54397.47
19:37:04|54404.31
19:37:05|54390.02
19:37:06|54391.76
19:37:07|54391.7
19:37:08|54394.31
19:37:10|54397.33
19:37:10|54399.79
19:37:11|54393.77
19:37:12|54387.99
19:37:13|54394.01
19:37:14|54392.01
19:37:16|54391.32
19:37:16|54394.8
19:37:17|54418.34
19:37:18|54416.45
19:37:19|54432.12
19:37:21|54425.79
19:37:22|54426.01
19:37:23|54424.12
19:37:24|54431.98
19:37:25|54434.12
19:37:26|54431.64
19:37:27|54432.45
19:37:28|54423.99
19:37:30|54424.
19:37:30|54419.43
19:37:31|54420.25
19:37:33|54422.01
19:37:33|54408.6
19:37:35|54436.42
19:37:37|54430.21
19:37:38|54428.01
19:37:39|54437.21
19:37:40|54427.99
19:37:41|54426.
19:37:42|54437.6
19:37:43|54441.68
19:37:45|54438.03
19:37:45|54437.53
19:37:46|54456.01
19:37:47|54457.36
19:37:48|54447.98
19:37:50|54447.52
19:37:50|54457.74
19:37:52|54457.86
19:37:53|54458.01
19:37:53|54461.53
19:37:54|54464.13
19:37:56|54468.6
19:37:56|54459.01
19:37:58|54469.99
19:37:59|54456.
19:38:00|54463.55
19:38:00|54512.
19:38:02|54520.41
19:38:03|54536.45
19:38:03|54556.04
19:38:04|54527.17
19:38:05|54537.12
19:38:07|54515.01
19:38:08|54480.
19:38:09|54485.9
19:38:09|54499.56
19:38:11|54521.4
19:38:12|54514.
19:38:13|54499.02
19:38:14|54486.97
19:38:14|54485.2
19:38:16|54491.44
19:38:17|54476.01
19:38:17|54462.01
19:38:19|54459.97
19:38:20|54442.01
19:38:21|54428.
19:38:22|54427.95
19:38:23|54430.
19:38:23|54438.32
19:38:24|54437.74
19:38:26|54433.99
19:38:27|54417.52
19:38:28|54411.08
19:38:29|54402.
19:38:30|54396.
19:38:31|54403.4
19:38:32|54400.46
19:38:33|54400.18
19:38:34|54392.01
19:38:35|54400.65
19:38:36|54386.
19:38:37|54386.45
19:38:38|54375.99
19:38:39|54381.39
19:38:40|54382.81
19:38:41|54410.
19:38:42|54406.
19:38:43|54429.9
19:38:44|54419.87
19:38:45|54394.01
19:38:47|54397.25
19:38:48|54397.87
19:38:48|54405.87
19:38:50|54405.99
19:38:50|54397.76
19:38:51|54394.14
19:38:53|54393.13
19:38:54|54394.04
19:38:55|54381.35
19:38:55|54393.87
19:38:56|54383.14
19:38:58|54379.99
19:38:58|54397.68
19:38:59|54400.56
19:39:00|54381.97
19:39:01|54383.53
19:39:02|54370.14
19:39:04|54362.98
19:39:05|54361.87
19:39:06|54357.9
19:39:06|54364.
19:39:07|54370.01
19:39:08|54383.86
19:39:10|54378.01
19:39:11|54376.
19:39:12|54364.18
19:39:12|54360.
19:39:14|54359.71
19:39:14|54360.14
19:39:16|54374.02
19:39:17|54366.01
19:39:18|54379.99
19:39:18|54374.
19:39:20|54374.79
19:39:21|54368.85
19:39:22|54374.29
19:39:22|54375.2
19:39:23|54389.99
19:39:25|54388.14
19:39:26|54388.01
19:39:27|54390.04
19:39:27|54372.01
19:39:29|54370.94
19:39:30|54381.25
19:39:30|54382.41
19:39:32|54383.88
19:39:33|54380.87
19:39:34|54383.99
19:39:35|54377.82
19:39:36|54383.32
19:39:37|54367.59
19:39:38|54367.46
19:39:39|54366.43
19:39:40|54367.27
19:39:41|54367.87
19:39:42|54367.46
19:39:44|54366.49
19:39:45|54360.01
19:39:45|54361.39
19:39:46|54362.26
19:39:48|54359.31
19:39:49|54354.13
19:39:50|54355.76
19:39:51|54351.93
19:39:52|54361.87
19:39:53|54359.69
19:39:54|54360.16
19:39:55|54373.99
19:39:56|54380.29
19:39:57|54384.88
19:39:58|54385.56
19:39:59|54395.
19:40:00|54393.29
19:40:01|54380.88
19:40:02|54377.86
19:40:03|54390.
19:40:05|54404.14
19:40:05|54414.05
19:40:06|54421.1
19:40:07|54424.01
19:40:08|54428.35
19:40:09|54431.03
19:40:11|54428.
19:40:11|54414.03
19:40:13|54409.56
19:40:13|54402.01
19:40:14|54408.6
19:40:15|54399.65
19:40:16|54400.54
19:40:17|54390.26
19:40:18|54395.37
19:40:19|54391.56
19:40:20|54381.61
19:40:21|54378.
19:40:23|54372.
19:40:23|54370.01
19:40:25|54359.87
19:40:25|54358.07
19:40:26|54358.01
19:40:27|54363.99
19:40:28|54361.46
19:40:30|54356.59
19:40:31|54361.22
19:40:31|54357.72
19:40:32|54359.16
19:40:33|54359.24
19:40:34|54359.61
19:40:36|54387.26
19:40:37|54397.44
19:40:37|54393.98
19:40:39|54401.67
19:40:39|54395.57
19:40:40|54389.02
19:40:42|54388.64
19:40:43|54378.01
19:40:44|54378.22
19:40:45|54369.27
19:40:46|54371.55
19:40:47|54370.81
19:40:49|54372.72
19:40:49|54369.02
19:40:50|54370.85
19:40:51|54369.23
19:40:52|54377.88
19:40:53|54382.23
19:40:54|54373.84
19:40:56|54372.91
19:40:56|54379.63
19:40:57|54396.01
19:40:59|54396.55
19:41:00|54395.97
19:41:00|54401.01
19:41:01|54393.05
19:41:02|54410.01
19:41:03|54417.
19:41:04|54415.
19:41:05|54412.01
19:41:06|54412.
19:41:07|54414.
19:41:08|54418.
19:41:09|54411.99
19:41:10|54423.73
19:41:11|54413.8
19:41:12|54407.91
19:41:13|54415.22
19:41:15|54409.96
19:41:15|54399.85
19:41:16|54382.97
19:41:17|54377.55
19:41:19|54381.99
19:41:19|54377.98
19:41:20|54375.86
19:41:22|54371.6
19:41:23|54376.01
19:41:23|54372.13
19:41:25|54372.01
19:41:25|54368.19
19:41:26|54373.
19:41:27|54378.01
19:41:28|54384.71
19:41:29|54396.01
19:41:30|54389.73
19:41:31|54380.
19:41:33|54396.09
19:41:33|54393.86
19:41:35|54385.72
19:41:35|54380.56
19:41:36|54372.01
19:41:37|54368.17
19:41:39|54374.87
19:41:40|54376.55
19:41:41|54377.98
19:41:42|54384.4
19:41:43|54391.46
19:41:44|54376.01
19:41:45|54373.97
19:41:46|54372.64
19:41:47|54371.75
19:41:48|54372.01
19:41:49|54369.85
19:41:50|54374.16
19:41:51|54385.93
19:41:52|54401.96
19:41:53|54396.63
19:41:54|54390.48
19:41:55|54388.59
19:41:57|54396.33
19:41:57|54392.88
19:41:58|54394.77
19:41:59|54398.79
19:42:00|54393.46
19:42:01|54397.78
19:42:02|54381.98
19:42:04|54379.35
19:42:04|54392.04
19:42:05|54398.34
19:42:07|54394.02
19:42:07|54391.99
19:42:09|54386.01
19:42:10|54385.99
19:42:10|54378.14
19:42:11|54378.01
19:42:12|54380.41
19:42:14|54381.62
19:42:14|54384.72
19:42:15|54389.95
19:42:16|54393.24
19:42:17|54390.02
19:42:18|54379.51
19:42:19|54371.78
19:42:20|54378.
19:42:21|54395.62
19:42:23|54410.
19:42:23|54404.
19:42:24|54399.16
19:42:26|54400.01
19:42:27|54394.13
19:42:29|54392.74
19:42:30|54402.91
19:42:30|54405.81
19:42:31|54404.8
19:42:32|54404.06
19:42:33|54407.59
19:42:34|54405.69
19:42:35|54403.27
19:42:36|54420.4
19:42:37|54416.13
19:42:38|54420.
19:42:39|54420.68
19:42:41|54421.07
19:42:42|54419.92
19:42:43|54415.85
19:42:44|54403.01
19:42:45|54400.01
19:42:46|54396.48
19:42:48|54399.1
19:42:48|54398.
19:42:50|54401.
19:42:51|54395.
19:42:53|54405.29
19:42:53|54407.03
19:42:55|54412.45
19:42:55|54411.97
19:42:56|54410.
19:42:58|54408.41
19:42:59|54394.75
19:42:59|54397.95
19:43:01|54396.88
19:43:01|54391.49
19:43:02|54402.89
19:43:04|54408.
19:43:05|54428.54
19:43:05|54426.09
19:43:07|54424.41
19:43:08|54422.36
19:43:09|54442.89
19:43:10|54452.96
19:43:11|54454.46
19:43:12|54458.
19:43:13|54452.22
19:43:14|54442.14
19:43:15|54440.91
19:43:16|54434.57
19:43:17|54426.62
19:43:18|54432.02
19:43:19|54433.98
19:43:19|54436.05
19:43:20|54445.44
19:43:22|54448.
19:43:22|54455.
19:43:23|54451.01
19:43:25|54448.55
19:43:26|54455.
19:43:26|54464.41
19:43:27|54474.51
19:43:29|54486.33
19:43:30|54486.39
19:43:31|54484.09
19:43:32|54488.83
19:43:33|54504.01
19:43:34|54488.27
19:43:35|54484.12
19:43:36|54487.99
19:43:36|54487.01
19:43:37|54471.99
19:43:39|54473.95
19:43:39|54469.63
19:43:42|54481.54
19:43:42|54480.04
19:43:43|54470.03
19:43:45|54475.99
19:43:46|54479.98
19:43:47|54480.91
19:43:48|54479.2
19:43:49|54480.
19:43:50|54460.01
19:43:51|54460.31
19:43:52|54462.01
19:43:53|54470.36
19:43:54|54453.5
19:43:55|54450.
19:43:56|54458.
19:43:58|54458.9
19:43:59|54464.01
19:44:00|54463.52
19:44:00|54466.9
19:44:01|54464.15
19:44:03|54457.41
19:44:03|54458.
19:44:04|54454.92
19:44:05|54454.01
19:44:06|54460.01
19:44:07|54471.99
19:44:09|54468.41
19:44:09|54468.13
19:44:11|54464.22
19:44:11|54471.58
19:44:12|54465.7
19:44:13|54466.12
19:44:14|54465.11
19:44:15|54474.56
19:44:17|54485.9
19:44:17|54487.85
19:44:18|54496.16
19:44:19|54507.
19:44:21|54505.79
19:44:21|54494.01
19:44:22|54496.01
19:44:23|54506.01
19:44:24|54516.51
19:44:25|54516.31
19:44:27|54516.6
19:44:28|54516.14
19:44:28|54536.39
19:44:29|54549.09
19:44:30|54550.01
19:44:31|54549.31
19:44:32|54554.
19:44:34|54561.34
19:44:35|54559.97
19:44:36|54555.01
19:44:37|54558.2
19:44:38|54555.
19:44:39|54555.9
19:44:41|54566.44
19:44:42|54561.83
19:44:43|54555.
19:44:44|54555.
19:44:45|54540.
19:44:46|54527.8
19:44:47|54523.68
19:44:49|54518.93
19:44:49|54516.84
19:44:50|54536.01
19:44:52|54553.51
19:44:52|54548.01
19:44:53|54543.94
19:44:55|54543.99
19:44:56|54545.83
19:44:56|54551.99
19:44:57|54554.81
19:44:58|54550.75
19:44:59|54552.32
19:45:01|54550.83
19:45:02|54534.12
19:45:02|54535.01
19:45:03|54546.23
19:45:04|54556.
19:45:06|54553.99
19:45:07|54557.44
19:45:08|54554.94
19:45:09|54554.47
19:45:10|54561.3
19:45:11|54560.21
19:45:12|54554.
19:45:13|54546.79
19:45:15|54546.
19:45:15|54534.01
19:45:16|54528.59
19:45:18|54522.46
19:45:18|54522.66
19:45:19|54525.85
19:45:20|54521.02
19:45:21|54511.43
19:45:22|54505.
19:45:24|54492.57
19:45:24|54480.54
19:45:25|54470.36
19:45:26|54465.99
19:45:27|54456.41
19:45:28|54466.22
19:45:30|54467.6
19:45:30|54476.75
19:45:31|54469.23
19:45:32|54468.13
19:45:33|54476.
19:45:34|54469.97
19:45:35|54470.76
19:45:36|54476.76
19:45:38|54485.46
19:45:38|54498.03
19:45:39|54501.21
19:45:40|54499.88
19:45:41|54498.05
19:45:43|54494.79
19:45:45|54482.2
19:45:47|54476.43
19:45:48|54462.95
19:45:48|54455.55
19:45:50|54452.02
19:45:51|54452.88
19:45:52|54452.02
19:45:53|54453.19
19:45:54|54450.7
19:45:55|54459.93
19:45:56|54466.12
19:45:57|54466.17
19:45:58|54473.79
19:46:00|54491.73
19:46:00|54483.98
19:46:01|54481.88
19:46:03|54480.1
19:46:03|54480.46
19:46:05|54467.1
19:46:06|54464.03
19:46:07|54459.83
19:46:07|54461.79
19:46:09|54460.58
19:46:10|54449.68
19:46:10|54440.36
19:46:12|54451.12
19:46:12|54449.68
19:46:14|54423.95
19:46:15|54411.23
19:46:15|54414.77
19:46:17|54411.75
19:46:18|54406.95
19:46:19|54402.
19:46:20|54410.2
19:46:21|54405.01
19:46:22|54400.
19:46:23|54405.8
19:46:24|54413.84
19:46:25|54407.65
19:46:26|54417.22
19:46:27|54412.07
19:46:28|54406.
19:46:29|54408.2
19:46:30|54413.05
19:46:31|54412.
19:46:32|54414.91
19:46:33|54416.64
19:46:34|54418.
19:46:36|54406.93
19:46:36|54409.84
19:46:37|54403.37
19:46:38|54409.34
19:46:39|54415.7
19:46:40|54417.98
19:46:41|54406.63
19:46:42|54403.99
19:46:43|54409.39
19:46:45|54404.02
19:46:45|54402.97
19:46:47|54405.99
19:46:47|54401.49
19:46:49|54407.29
19:46:50|54405.33
19:46:51|54406.16
19:46:52|54404.
19:46:53|54398.47
19:46:54|54394.64
19:46:54|54386.8
19:46:56|54382.14
19:46:57|54390.
19:46:58|54389.88
19:46:59|54389.87
19:47:00|54393.09
19:47:01|54397.38
19:47:03|54393.58
19:47:05|54394.13
19:47:05|54424.97
19:47:06|54426.02
19:47:07|54428.01
19:47:08|54432.15
19:47:10|54422.02
19:47:10|54419.7
19:47:12|54411.57
19:47:12|54411.41
19:47:14|54413.23
19:47:15|54425.97
19:47:16|54412.21
19:47:17|54411.42
19:47:17|54417.26
19:47:19|54432.01
19:47:20|54441.99
19:47:21|54444.45
19:47:22|54444.07
19:47:22|54442.01
19:47:24|54454.
19:47:25|54450.33
19:47:26|54458.52
19:47:27|54453.99
19:47:28|54438.87
19:47:29|54436.
19:47:30|54425.25
19:47:31|54429.58
19:47:32|54423.93
19:47:33|54420.
19:47:34|54414.35
19:47:35|54415.01
19:47:36|54419.94
19:47:37|54420.94
19:47:38|54415.84
19:47:39|54413.52
19:47:40|54410.05
19:47:41|54410.32
19:47:42|54416.98
19:47:43|54415.12
19:47:44|54400.69
19:47:45|54421.4
19:47:47|54437.72
19:47:47|54434.
19:47:49|54448.01
19:47:49|54450.67
19:47:51|54448.03
19:47:52|54458.63
19:47:53|54460.58
19:47:54|54459.83
19:47:55|54481.96
19:47:56|54496.4
19:47:57|54490.41
19:47:58|54484.28
19:47:59|54481.99
19:48:00|54475.6
19:48:01|54465.99
19:48:02|54473.73
19:48:03|54497.33
19:48:04|54497.4
19:48:05|54495.62
19:48:06|54518.01
19:48:07|54508.
19:48:08|54505.79
19:48:09|54503.2
19:48:10|54511.99
19:48:11|54511.99
19:48:12|54504.4
19:48:13|54504.96
19:48:15|54505.19
19:48:15|54496.
19:48:16|54491.99
19:48:18|54489.33
19:48:19|54491.73
19:48:19|54482.25
19:48:21|54473.57
19:48:22|54477.46
19:48:23|54465.42
19:48:24|54474.13
19:48:24|54474.61
19:48:25|54477.01
19:48:27|54463.99
19:48:27|54456.04
19:48:28|54456.81
19:48:29|54457.92
19:48:30|54450.83
19:48:32|54449.7
19:48:33|54454.49
19:48:33|54454.02
19:48:34|54455.29
19:48:36|54453.6
19:48:36|54455.54
19:48:38|54440.56
19:48:38|54453.49
19:48:40|54451.53
19:48:40|54451.94
19:48:42|54448.01
19:48:43|54451.99
19:48:44|54454.16
19:48:44|54444.68
19:48:47|54467.2
19:48:48|54470.64
19:48:49|54469.17
19:48:50|54468.81
19:48:51|54471.66
19:48:51|54470.
19:48:52|54464.15
19:48:53|54463.41
19:48:54|54466.73
19:48:55|54473.68
19:48:57|54478.21
19:48:58|54483.1
19:48:59|54496.
19:49:00|54491.31
19:49:01|54490.9
19:49:01|54474.14
19:49:02|54472.
19:49:04|54456.71
19:49:05|54471.99
19:49:05|54473.33
19:49:06|54471.18
19:49:07|54473.13
19:49:08|54480.91
19:49:09|54472.71
19:49:10|54472.08
19:49:11|54469.06
19:49:12|54456.92
19:49:13|54455.29
19:49:14|54463.55
19:49:15|54460.5
19:49:17|54464.69
19:49:18|54448.16
19:49:19|54450.36
19:49:20|54461.55
19:49:20|54468.28
19:49:21|54476.15
19:49:23|54474.32
19:49:23|54470.18
19:49:24|54470.
19:49:26|54458.25
19:49:27|54458.17
19:49:27|54451.11
19:49:28|54454.21
19:49:30|54458.21
19:49:30|54462.76
19:49:31|54466.61
19:49:32|54464.27
19:49:34|54462.38
19:49:34|54453.67
19:49:35|54451.54
19:49:36|54455.64
19:49:37|54454.93
19:49:38|54455.43
19:49:39|54459.28
19:49:40|54456.13
19:49:41|54450.36
19:49:42|54454.68
19:49:44|54451.55
19:49:45|54452.23
19:49:46|54442.3
19:49:47|54426.
19:49:47|54432.
19:49:49|54426.02
19:49:50|54430.04
19:49:51|54426.52
19:49:53|54422.43
19:49:53|54424.01
19:49:55|54420.37
19:49:56|54422.71
19:49:57|54426.57
19:49:58|54427.77
19:49:59|54424.8
19:50:00|54419.08
19:50:01|54415.
19:50:03|54430.81
19:50:04|54415.44
19:50:05|54417.73
19:50:06|54416.92
19:50:07|54418.38
19:50:07|54418.69
19:50:09|54428.
19:50:10|54430.82
19:50:11|54434.01
19:50:12|54436.01
19:50:13|54428.17
19:50:14|54425.96
19:50:15|54429.81
19:50:16|54431.86
19:50:16|54427.84
19:50:18|54421.2
19:50:18|54427.05
19:50:20|54428.6
19:50:21|54424.
19:50:21|54417.26
19:50:23|54413.59
19:50:25|54405.21
19:50:25|54408.98
19:50:26|54421.2
19:50:27|54402.1
19:50:29|54402.
19:50:29|54405.87
19:50:30|54402.01
19:50:31|54402.69
19:50:32|54405.6
19:50:33|54406.35
19:50:34|54401.32
19:50:36|54402.14
19:50:36|54394.15
19:50:37|54389.7
19:50:38|54396.01
19:50:39|54399.83
19:50:41|54398.
19:50:41|54391.97
19:50:42|54394.59
19:50:43|54389.97
19:50:44|54394.92
19:50:45|54393.99
19:50:46|54391.58
19:50:48|54389.39
19:50:50|54386.88
19:50:51|54386.15
19:50:53|54389.73
19:50:54|54382.29
19:50:54|54389.17
19:50:55|54387.28
19:50:57|54406.27
19:50:57|54398.36
19:50:58|54399.14
19:50:59|54409.38
19:51:00|54406.15
19:51:01|54406.83
19:51:02|54413.64
19:51:04|54390.01
19:51:05|54388.94
19:51:06|54395.
19:51:07|54388.
19:51:08|54384.25
19:51:09|54382.
19:51:10|54380.31
19:51:11|54381.99
19:51:12|54378.71
19:51:12|54382.21
19:51:13|54378.03
19:51:15|54381.2
19:51:15|54380.5
19:51:17|54385.99
19:51:18|54380.09
19:51:18|54382.83
19:51:20|54383.1
19:51:21|54381.99
19:51:22|54374.23
19:51:23|54378.86
19:51:24|54378.01
19:51:25|54378.24
19:51:26|54399.87
19:51:27|54419.99
19:51:28|54410.14
19:51:29|54412.12
19:51:30|54419.83
19:51:31|54417.01
19:51:32|54433.55
19:51:33|54430.01
19:51:34|54424.01
19:51:35|54412.12
19:51:37|54412.96
19:51:37|54406.54
19:51:38|54403.59
19:51:40|54404.35
19:51:40|54390.12
19:51:41|54392.53
19:51:42|54398.09
19:51:43|54399.02
19:51:44|54389.01
19:51:45|54392.43
19:51:46|54395.99
19:51:48|54394.45
19:51:49|54391.97
19:51:51|54384.56
19:51:51|54381.87
19:51:53|54381.78
19:51:53|54380.88
19:51:55|54379.99
19:51:56|54378.66
19:51:56|54378.66
19:51:58|54383.44
19:51:59|54391.96
19:52:00|54394.24
19:52:01|54402.16
19:52:02|54412.
19:52:04|54413.81
19:52:05|54413.86
19:52:05|54410.23
19:52:06|54411.62
19:52:07|54409.21
19:52:08|54409.99
19:52:10|54413.05
19:52:10|54418.
19:52:11|54423.31
19:52:12|54412.41
19:52:14|54412.88
19:52:14|54423.38
19:52:15|54414.83
19:52:16|54417.58
19:52:18|54413.33
19:52:18|54411.79
19:52:19|54407.86
19:52:21|54408.05
19:52:22|54400.93
19:52:23|54404.33
19:52:24|54404.33
19:52:25|54408.3
19:52:26|54408.57
19:52:27|54408.83
19:52:28|54411.76
19:52:29|54414.
19:52:30|54415.
19:52:31|54413.49
19:52:32|54409.74
19:52:33|54405.48
19:52:34|54407.82
19:52:35|54405.67
19:52:36|54398.45
19:52:37|54403.41
19:52:38|54404.29
19:52:39|54412.76
19:52:40|54407.07
19:52:41|54400.6
19:52:43|54405.
19:52:44|54406.02
19:52:45|54404.14
19:52:46|54406.
19:52:46|54410.
19:52:48|54414.
19:52:49|54412.02
19:52:51|54416.03
19:52:52|54416.44
19:52:53|54410.13
19:52:54|54408.88
19:52:56|54407.87
19:52:57|54399.66
19:52:59|54399.37
19:53:00|54391.33
19:53:01|54384.
19:53:02|54385.34
19:53:02|54386.47
19:53:03|54387.05
19:53:04|54387.11
19:53:06|54375.54
19:53:07|54394.84
19:53:07|54382.91
19:53:09|54381.21
19:53:10|54389.72
19:53:10|54397.74
19:53:12|54389.88
19:53:13|54390.64
19:53:14|54391.66
19:53:14|54382.94
19:53:16|54378.89
19:53:17|54379.34
19:53:17|54376.39
19:53:18|54380.19
19:53:20|54382.56
19:53:21|54384.22
19:53:21|54384.73
19:53:23|54381.85
19:53:24|54381.84
19:53:25|54374.29
19:53:25|54373.54
19:53:27|54376.35
19:53:27|54373.07
19:53:29|54371.65
19:53:30|54376.66
19:53:30|54374.78
19:53:32|54369.89
19:53:33|54377.12
19:53:34|54376.95
19:53:35|54366.29
19:53:35|54363.99
19:53:36|54360.39
19:53:38|54358.76
19:53:39|54356.78
19:53:40|54363.44
19:53:41|54353.67
19:53:42|54356.3
19:53:43|54354.
19:53:44|54368.02
19:53:45|54354.35
19:53:46|54358.44
19:53:47|54359.99
19:53:49|54369.88
19:53:49|54370.
19:53:51|54364.88
19:53:53|54370.24
19:53:53|54369.99
19:53:54|54367.67
19:53:55|54365.2
19:53:56|54362.81
19:53:58|54375.
19:54:00|54377.18
19:54:00|54381.45
19:54:01|54381.16
19:54:03|54386.87
19:54:03|54387.99
19:54:04|54394.77
19:54:06|54392.28
19:54:07|54391.68
19:54:08|54402.15
19:54:09|54404.35
19:54:09|54406.44
19:54:11|54403.39
19:54:12|54406.92
19:54:13|54407.82
19:54:14|54410.01
19:54:15|54410.19
19:54:16|54409.29
19:54:17|54413.36
19:54:18|54413.34
19:54:19|54413.23
19:54:20|54411.74
19:54:21|54402.
19:54:22|54404.07
19:54:23|54412.01
19:54:24|54407.59
19:54:25|54409.99
19:54:26|54412.86
19:54:27|54415.52
19:54:28|54413.2
19:54:29|54412.72
19:54:30|54418.99
19:54:31|54420.24
19:54:32|54422.78
19:54:33|54416.62
19:54:34|54441.51
19:54:35|54450.04
19:54:36|54452.56
19:54:37|54444.89
19:54:38|54447.22
19:54:39|54450.95
19:54:40|54456.
19:54:41|54453.25
19:54:42|54450.
19:54:43|54451.28
19:54:44|54450.01
19:54:45|54451.87
19:54:46|54466.87
19:54:47|54462.
19:54:48|54463.83
19:54:49|54466.5
19:54:50|54465.64
19:54:51|54470.94
19:54:52|54470.49
19:54:53|54467.47
19:54:54|54464.84
19:54:56|54463.99
19:54:57|54463.31
19:54:57|54457.11
19:54:58|54449.47
19:54:59|54450.76
19:55:01|54438.87
19:55:02|54437.99
19:55:03|54438.52
19:55:04|54443.04
19:55:04|54453.86
19:55:06|54458.22
19:55:07|54461.58
19:55:08|54459.72
19:55:09|54480.86
19:55:10|54482.41
19:55:11|54480.96
19:55:11|54480.62
19:55:13|54480.21
19:55:13|54472.02
19:55:14|54468.36
19:55:17|54467.83
19:55:17|54465.03
19:55:18|54467.99
19:55:19|54477.13
19:55:20|54471.
19:55:21|54470.08
19:55:22|54473.87
19:55:23|54471.88
19:55:24|54467.33
19:55:25|54457.87
19:55:26|54459.71
19:55:27|54467.87
19:55:28|54468.14
19:55:29|54466.42
19:55:30|54465.74
19:55:31|54457.4
19:55:32|54459.9
19:55:34|54457.52
19:55:35|54471.1
19:55:36|54466.68
19:55:36|54466.01
19:55:37|54465.52
19:55:38|54462.2
19:55:39|54467.99
19:55:41|54473.31
19:55:41|54469.21
19:55:42|54468.46
19:55:43|54471.99
19:55:44|54477.06
19:55:46|54482.43
19:55:46|54491.
19:55:48|54486.25
19:55:49|54482.37
19:55:50|54482.56
19:55:51|54483.92
19:55:52|54487.01
19:55:54|54484.
19:55:55|54487.79
19:55:55|54484.
19:55:56|54489.33
19:55:58|54434.
19:55:59|54443.99
19:56:00|54448.91
19:56:00|54445.37
19:56:01|54446.
19:56:03|54434.71
19:56:04|54431.85
19:56:05|54420.2
19:56:06|54426.81
19:56:07|54424.01
19:56:08|54422.
19:56:09|54416.29
19:56:10|54420.96
19:56:11|54418.26
19:56:12|54431.01
19:56:13|54423.17
19:56:14|54419.86
19:56:16|54418.14
19:56:16|54421.43
19:56:18|54426.
19:56:18|54426.84
19:56:19|54427.99
19:56:20|54427.73
19:56:21|54424.99
19:56:22|54438.5
19:56:24|54445.75
19:56:24|54433.99
19:56:25|54430.03
19:56:26|54471.99
19:56:27|54473.82
19:56:28|54471.39
19:56:29|54477.86
19:56:30|54476.
19:56:32|54481.72
19:56:32|54481.83
19:56:33|54475.14
19:56:34|54472.39
19:56:35|54469.98
19:56:36|54481.99
19:56:37|54475.54
19:56:38|54472.16
19:56:39|54476.27
19:56:40|54471.81
19:56:41|54471.37
19:56:43|54469.98
19:56:43|54472.08
19:56:44|54472.52
19:56:45|54459.01
19:56:47|54459.99
19:56:47|54460.04
19:56:49|54471.4
19:56:49|54471.99
19:56:50|54470.2
19:56:52|54469.73
19:56:53|54465.99
19:56:53|54469.99
19:56:55|54465.41
19:56:57|54463.85
19:56:57|54466.01
19:56:59|54463.63
19:57:00|54462.
19:57:01|54466.99
19:57:03|54463.09
19:57:04|54465.99
19:57:04|54461.25
19:57:05|54461.61
19:57:07|54462.07
19:57:08|54464.53
19:57:09|54463.87
19:57:10|54462.48
19:57:11|54464.02
19:57:11|54463.99
19:57:13|54459.44
19:57:13|54462.44
19:57:15|54462.27
19:57:15|54468.93
19:57:17|54454.97
19:57:18|54444.7
19:57:19|54447.46
19:57:20|54461.12
19:57:20|54462.
19:57:22|54458.19
19:57:23|54464.03
19:57:24|54466.15
19:57:25|54471.48
19:57:26|54476.
19:57:27|54476.46
19:57:27|54473.41
19:57:29|54476.01
19:57:29|54472.42
19:57:30|54473.99
19:57:32|54478.86
19:57:33|54476.87
19:57:34|54467.47
19:57:34|54469.18
19:57:36|54469.99
19:57:37|54467.82
19:57:38|54465.23
19:57:39|54467.74
19:57:40|54471.11
19:57:41|54472.07
19:57:42|54473.22
19:57:43|54473.31
19:57:44|54477.77
19:57:45|54477.68
19:57:46|54476.7
19:57:47|54477.29
19:57:48|54476.61
19:57:49|54479.99
19:57:50|54477.73
19:57:51|54464.67
19:57:52|54465.16
19:57:53|54466.99
19:57:54|54467.53
19:57:55|54464.75
19:57:57|54467.6
19:57:58|54458.12
19:57:58|54457.04
19:58:00|54454.
19:58:01|54460.41
19:58:02|54462.01
19:58:03|54462.07
19:58:04|54463.15
19:58:05|54482.
19:58:07|54484.19
19:58:07|54483.22
19:58:08|54482.12
19:58:09|54468.61
19:58:10|54473.01
19:58:11|54475.98
19:58:12|54465.
19:58:14|54466.86
19:58:15|54475.2
19:58:15|54478.14
19:58:17|54487.87
19:58:17|54485.41
19:58:19|54484.4
19:58:19|54470.05
19:58:20|54471.79
19:58:21|54461.67
19:58:23|54453.6
19:58:23|54456.07
19:58:24|54456.
19:58:25|54457.38
19:58:26|54464.
19:58:28|54467.78
19:58:29|54467.23
19:58:29|54454.34
19:58:30|54456.63
19:58:32|54455.48
19:58:32|54459.38
19:58:34|54457.02
19:58:35|54456.91
19:58:36|54452.29
19:58:37|54455.99
19:58:38|54456.3
19:58:38|54456.18
19:58:40|54454.43
19:58:40|54455.19
19:58:42|54452.01
19:58:42|54452.57
19:58:44|54451.87
19:58:44|54461.99
19:58:46|54458.
19:58:47|54462.72
19:58:47|54459.99
19:58:49|54470.09
19:58:50|54480.85
19:58:50|54476.48
19:58:52|54477.24
19:58:53|54479.59
19:58:53|54486.46
19:58:55|54485.98
19:58:57|54488.
19:58:58|54486.72
19:58:59|54489.42
19:59:00|54485.87
19:59:01|54481.83
19:59:02|54487.88
19:59:03|54482.12
19:59:04|54483.2
19:59:05|54484.
19:59:06|54479.48
19:59:07|54477.59
19:59:08|54481.94
19:59:09|54468.59
19:59:10|54471.99
19:59:11|54475.87
19:59:12|54477.73
19:59:13|54472.68
19:59:14|54472.
19:59:16|54471.86
19:59:17|54471.98
19:59:17|54466.01
19:59:19|54465.7
19:59:19|54462.14
19:59:20|54478.26
19:59:21|54493.92
19:59:23|54496.43
19:59:24|54493.37
19:59:25|54500.22
19:59:26|54498.85
19:59:27|54506.
19:59:28|54504.19
19:59:29|54507.04
19:59:30|54509.66
19:59:31|54522.
19:59:32|54527.33
19:59:33|54535.
19:59:34|54536.15
19:59:35|54541.99
19:59:36|54536.7
19:59:37|54542.02
19:59:38|54540.11
19:59:39|54545.87
19:59:41|54543.65
19:59:41|54540.36
19:59:43|54535.99
19:59:43|54538.01
19:59:44|54549.86
19:59:46|54554.51
19:59:47|54553.08
19:59:48|54533.78
19:59:48|54555.97
19:59:50|54558.33
19:59:51|54561.71
19:59:52|54561.52
19:59:53|54554.1
19:59:54|54554.23
19:59:55|54552.
19:59:56|54554.36
19:59:58|54556.
19:59:58|54550.87
20:00:00|54555.3
20:00:01|54532.
20:00:03|54524.01
20:00:04|54517.99
20:00:06|54542.05
20:00:06|54544.06
20:00:07|54546.84
20:00:09|54545.98
20:00:09|54540.65
20:00:10|54547.73
20:00:11|54545.48
20:00:13|54540.37
20:00:13|54545.28
20:00:14|54536.55
20:00:15|54529.51
20:00:17|54527.37
20:00:18|54526.
20:00:18|54529.2
20:00:20|54525.44
20:00:21|54543.13
20:00:21|54550.
20:00:23|54538.03
20:00:24|54539.61
20:00:25|54534.1
20:00:26|54534.99
20:00:27|54539.66
20:00:27|54543.87
20:00:29|54538.27
20:00:30|54538.
20:00:30|54548.
20:00:32|54548.47
20:00:33|54542.73
20:00:33|54541.99
20:00:35|54542.
20:00:35|54545.01
20:00:36|54549.99
20:00:37|54540.
20:00:39|54535.29
20:00:40|54540.03
20:00:41|54536.01
20:00:41|54540.
20:00:43|54534.8
20:00:44|54514.
20:00:45|54518.04
20:00:46|54512.
20:00:47|54517.87
20:00:47|54511.33
20:00:49|54508.
20:00:49|54502.01
20:00:51|54499.99
20:00:52|54488.
20:00:52|54478.58
20:00:53|54481.55
20:00:54|54474.
20:00:56|54479.99
20:00:57|54477.99
20:00:58|54485.
20:00:59|54486.7
20:01:00|54499.49
20:01:01|54476.34
20:01:02|54496.01
20:01:03|54505.
20:01:04|54507.99
20:01:05|54507.27
20:01:06|54512.34
20:01:07|54511.1
20:01:08|54482.01
20:01:09|54483.99
20:01:10|54476.14
20:01:11|54475.65
20:01:12|54477.96
20:01:13|54479.99
20:01:14|54481.45
20:01:16|54465.99
20:01:18|54469.11
20:01:18|54469.54
20:01:19|54450.
20:01:21|54451.22
20:01:21|54443.87
20:01:22|54448.45
20:01:23|54442.43
20:01:25|54445.73
20:01:25|54458.79
20:01:26|54453.24
20:01:27|54453.63
20:01:29|54445.96
20:01:29|54454.93
20:01:30|54463.37
20:01:32|54459.59
20:01:33|54454.8
20:01:33|54471.53
20:01:34|54469.2
20:01:35|54473.84
20:01:37|54474.14
20:01:37|54479.86
20:01:39|54468.01
20:01:39|54472.12
20:01:40|54475.15
20:01:41|54458.5
20:01:42|54454.69
20:01:43|54453.2
20:01:45|54453.84
20:01:46|54455.87
20:01:46|54438.12
20:01:48|54456.05
20:01:48|54457.68
20:01:50|54453.87
20:01:51|54447.06
20:01:52|54447.47
20:01:53|54457.68
20:01:54|54461.7
20:01:55|54455.99
20:01:56|54444.61
20:01:57|54449.39
20:01:58|54447.84
20:02:00|54440.28
20:02:00|54446.68
20:02:02|54469.51
20:02:03|54469.76
20:02:03|54473.68
20:02:06|54477.73
20:02:06|54473.44
20:02:07|54477.19
20:02:09|54473.7
20:02:10|54479.1
20:02:10|54488.
20:02:11|54489.66
20:02:13|54476.02
20:02:13|54478.01
20:02:15|54485.88
20:02:16|54497.4
20:02:17|54503.99
20:02:18|54509.88
20:02:19|54511.83
20:02:19|54514.93
20:02:20|54517.98
20:02:21|54519.82
20:02:23|54517.34
20:02:24|54517.2
20:02:24|54514.66
20:02:25|54512.01
20:02:27|54499.56
20:02:27|54505.67
20:02:28|54499.46
20:02:29|54510.01
20:02:31|54509.98
20:02:31|54507.52
20:02:32|54508.39
20:02:33|54506.28
20:02:35|54508.05
20:02:36|54511.94
20:02:37|54515.59
20:02:37|54515.6
20:02:38|54516.25
20:02:39|54524.
20:02:40|54536.2
20:02:42|54536.56
20:02:42|54536.55
20:02:44|54534.01
20:02:44|54533.7
20:02:45|54527.28
20:02:47|54526.34
20:02:47|54530.5
20:02:48|54528.96
20:02:49|54525.23
20:02:50|54519.99
20:02:52|54523.86
20:02:53|54526.86
20:02:54|54523.59
20:02:56|54525.99
20:02:57|54523.98
20:02:57|54528.09
20:02:58|54534.54
20:03:00|54540.42
20:03:01|54539.14
20:03:02|54542.08
20:03:03|54534.33
20:03:04|54542.12
20:03:05|54544.32
20:03:06|54553.41
20:03:07|54557.99
20:03:08|54559.39
20:03:09|54558.
20:03:10|54557.53
20:03:11|54591.38
20:03:12|54587.99
20:03:13|54581.97
20:03:14|54581.77
20:03:15|54577.67
20:03:16|54563.99
20:03:17|54556.34
20:03:18|54554.53
20:03:19|54556.98
20:03:20|54555.18
20:03:21|54556.6
20:03:22|54566.81
20:03:23|54563.87
20:03:24|54569.99
20:03:25|54563.47
20:03:27|54569.05
20:03:27|54570.45
20:03:28|54571.05
20:03:30|54565.81
20:03:30|54561.
20:03:32|54564.14
20:03:33|54566.12
20:03:34|54567.79
20:03:35|54567.85
20:03:36|54562.44
20:03:37|54552.77
20:03:38|54528.3
20:03:39|54524.72
20:03:40|54532.17
20:03:41|54524.23
20:03:42|54527.01
20:03:43|54524.61
20:03:44|54525.46
20:03:45|54526.18
20:03:46|54522.76
20:03:47|54524.11
20:03:48|54522.74
20:03:49|54529.95
20:03:50|54530.07
20:03:51|54522.97
20:03:52|54515.72
20:03:53|54518.9
20:03:54|54512.58
20:03:55|54504.06
20:03:56|54507.73
20:03:57|54508.97
20:03:58|54505.85
20:03:59|54506.72
20:04:00|54506.
20:04:01|54518.
20:04:03|54514.32
20:04:03|54523.07
20:04:04|54530.25
20:04:06|54535.26
20:04:07|54528.04
20:04:08|54519.78
20:04:08|54527.99
20:04:09|54525.99
20:04:10|54527.26
20:04:12|54536.05
20:04:13|54545.
20:04:14|54546.65
20:04:15|54540.13
20:04:16|54560.
20:04:18|54547.11
20:04:19|54549.82
20:04:20|54547.83
20:04:21|54547.6
20:04:21|54550.59
20:04:23|54555.46
20:04:23|54555.39
20:04:24|54559.99
20:04:25|54557.61
20:04:27|54558.43
20:04:27|54562.53
20:04:29|54560.81
20:04:30|54562.01
20:04:30|54560.01
20:04:32|54568.49
20:04:32|54569.32
20:04:34|54566.69
20:04:35|54572.89
20:04:36|54570.26
20:04:36|54570.01
20:04:38|54569.89
20:04:39|54572.
20:04:40|54576.4
20:04:41|54571.85
20:04:42|54566.
20:04:43|54572.01
20:04:44|54569.4
20:04:45|54566.93
20:04:47|54575.59
20:04:48|54572.61
20:04:50|54573.11
20:04:50|54578.43
20:04:51|54587.88
20:04:54|54592.
20:04:54|54603.98
20:04:57|54630.
20:04:57|54624.86
20:04:58|54642.36
20:04:59|54652.01
20:05:00|54659.46
20:05:01|54660.01
20:05:02|54652.02
20:05:04|54665.46
20:05:04|54680.01
20:05:05|54676.01
20:05:06|54670.01
20:05:08|54683.71
20:05:08|54691.9
20:05:09|54702.68
20:05:13|54774.98
20:05:13|54776.02
20:05:15|54780.01
20:05:16|54789.37
20:05:17|54782.01
20:05:17|54781.55
20:05:19|54775.85
20:05:20|54804.3
20:05:20|54792.37
20:05:22|54817.78
20:05:23|54816.
20:05:24|54793.84
20:05:25|54780.84
20:05:26|54772.37
20:05:27|54754.
20:05:28|54761.11
20:05:29|54759.5
20:05:30|54772.
20:05:31|54767.64
20:05:32|54776.48
20:05:33|54748.01
20:05:34|54745.4
20:05:35|54751.77
20:05:36|54747.94
20:05:37|54738.
20:05:38|54765.99
20:05:39|54764.37
20:05:40|54786.
20:05:41|54780.01
20:05:42|54781.96
20:05:43|54786.
20:05:44|54785.27
20:05:45|54798.
20:05:46|54792.01
20:05:47|54805.87
20:05:48|54812.03
20:05:49|54814.01
20:05:50|54818.95
20:05:51|54851.85
20:05:52|54871.86
20:05:53|54870.01
20:05:54|54862.02
20:05:55|54880.
20:05:56|54865.48
20:05:57|54858.16
20:05:58|54851.35
20:05:59|54861.75
20:06:00|54845.9
20:06:01|54838.
20:06:02|54824.
20:06:04|54783.1
20:06:05|54767.95
20:06:06|54814.01
20:06:07|54804.
20:06:08|54790.
20:06:10|54799.96
20:06:10|54788.02
20:06:11|54814.
20:06:13|54825.37
20:06:13|54825.99
20:06:14|54837.01
20:06:15|54828.
20:06:16|54818.7
20:06:17|54834.01
20:06:19|54840.47
20:06:20|54840.01
20:06:20|54851.68
20:06:21|54838.
20:06:22|54849.92
20:06:23|54848.41
20:06:25|54856.05
20:06:25|54871.49
20:06:27|54860.18
20:06:28|54851.96
20:06:29|54838.21
20:06:29|54825.74
20:06:31|54815.87
20:06:31|54794.74
20:06:33|54789.48
20:06:34|54806.81
20:06:35|54828.01
20:06:36|54829.2
20:06:37|54814.5
20:06:38|54807.87
20:06:39|54815.75
20:06:40|54822.94
20:06:41|54821.04
20:06:42|54826.
20:06:42|54831.83
20:06:44|54831.23
20:06:45|54834.
20:06:46|54835.28
20:06:46|54855.63
20:06:47|54860.13
20:06:49|54862.16
20:06:49|54868.
20:06:51|54879.99
20:06:51|54888.39
20:06:52|54907.98
20:06:53|54922.01
20:06:54|54945.99
20:06:56|54954.39
20:06:57|54936.68
20:06:58|54952.4
20:06:59|54935.38
20:07:00|54916.01
20:07:01|54904.63
20:07:02|54882.01
20:07:02|54889.39
20:07:05|54916.12
20:07:06|54915.61
20:07:08|54924.02
20:07:09|54948.
20:07:10|54932.01
20:07:11|54946.
20:07:12|54932.61
20:07:12|54936.14
20:07:14|54930.01
20:07:14|54931.99
20:07:16|54936.12
20:07:17|54916.74
20:07:18|54913.41
20:07:19|54900.
20:07:19|54905.4
20:07:20|54908.
20:07:23|54886.
20:07:23|54889.74
20:07:24|54884.29
20:07:25|54869.99
20:07:26|54875.61
20:07:27|54912.
20:07:29|54917.86
20:07:29|54903.68
20:07:31|54909.33
20:07:31|54901.99
20:07:32|54893.91
20:07:33|54886.34
20:07:34|54897.99
20:07:36|54896.44
20:07:37|54882.03
20:07:37|54881.4
20:07:38|54887.33
20:07:40|54884.62
20:07:42|54891.04
20:07:42|54886.02
20:07:44|54882.01
20:07:44|54863.29
20:07:46|54861.99
20:07:46|54876.01
20:07:47|54892.06
20:07:48|54899.86
20:07:49|54896.
20:07:50|54893.38
20:07:51|54894.
20:07:52|54893.31
20:07:54|54881.99
20:07:55|54886.19
20:07:55|54878.67
20:07:57|54882.49
20:07:58|54878.03
20:07:58|54877.97
20:07:59|54867.99
20:08:01|54857.98
20:08:02|54852.01
20:08:03|54852.9
20:08:04|54857.85
20:08:05|54849.45
20:08:07|54843.29
20:08:07|54828.5
20:08:09|54834.
20:08:09|54852.51
20:08:11|54861.59
20:08:11|54881.25
20:08:13|54882.
20:08:14|54868.61
20:08:14|54875.97
20:08:16|54893.4
20:08:17|54891.84
20:08:18|54899.08
20:08:19|54889.09
20:08:20|54890.
20:08:21|54884.77
20:08:22|54873.63
20:08:28|54893.41
20:08:29|54884.41
20:08:29|54886.66
20:08:30|54886.68
20:08:31|54877.42
20:08:33|54857.59
20:08:33|54860.
20:08:35|54859.8
20:08:36|54851.05
20:08:37|54870.61
20:08:38|54859.63
20:08:39|54857.99
20:08:40|54867.58
20:08:41|54861.98
20:08:41|54866.85
20:08:43|54869.79
20:08:44|54874.03
20:08:45|54864.
20:08:46|54873.17
20:08:47|54867.81
20:08:48|54862.12
20:08:49|54863.51
20:08:50|54869.48
20:08:51|54866.02
20:08:52|54876.39
20:08:53|54889.9
20:08:55|54888.38
20:08:56|54880.14
20:08:56|54883.4
20:08:57|54884.9
20:08:59|54886.01
20:08:59|54888.
20:09:01|54886.01
20:09:02|54904.3
20:09:02|54898.42
20:09:03|54897.99
20:09:04|54889.98
20:09:05|54872.95
20:09:07|54882.22
20:09:07|54889.61
20:09:08|54874.58
20:09:09|54875.81
20:09:11|54871.81
20:09:12|54852.13
20:09:13|54852.02
20:09:14|54875.46
20:09:15|54879.64
20:09:16|54884.93
20:09:17|54896.38
20:09:18|54886.01
20:09:19|54889.99
20:09:20|54884.97
20:09:21|54877.04
20:09:22|54892.62
20:09:23|54897.92
20:09:24|54892.04
20:09:26|54897.54
20:09:27|54892.6
20:09:27|54902.72
20:09:29|54894.78
20:09:30|54914.01
20:09:30|54920.
20:09:32|54923.38
20:09:32|54919.05
20:09:34|54924.
20:09:35|54923.62
20:09:36|54928.52
20:09:37|54930.27
20:09:38|54942.21
20:09:38|54948.
20:09:39|54932.02
20:09:41|54927.99
20:09:42|54940.06
20:09:43|54945.87
20:09:43|54941.88
20:09:45|54939.67
20:09:46|54938.68
20:09:46|54950.2
20:09:47|54952.02
20:09:49|54961.98
20:09:49|54962.85
20:09:51|54964.01
20:09:52|54961.93
20:09:53|54958.
20:09:53|54963.79
20:09:55|54966.
20:09:56|54956.06
20:09:57|54966.05
20:09:58|54958.
20:09:59|54952.
20:10:00|54945.74
20:10:01|54943.95
20:10:02|54957.87
20:10:03|54941.99
20:10:04|54942.76
20:10:05|54945.11
20:10:06|54949.83
20:10:07|54925.97
20:10:08|54918.02
20:10:09|54957.98
20:10:10|54957.57
20:10:11|54951.43
20:10:12|54972.
20:10:13|54966.05
20:10:14|54959.37
20:10:15|54954.13
20:10:16|54948.38
20:10:17|54937.99
20:10:19|54935.97
20:10:19|54928.01
20:10:20|54931.79
20:10:22|54925.53
20:10:22|54913.98
20:10:23|54916.55
20:10:25|54917.44
20:10:25|54911.82
20:10:26|54906.77
20:10:27|54907.87
20:10:28|54898.83
20:10:29|54891.52
20:10:30|54894.
20:10:31|54892.
20:10:32|54888.9
20:10:33|54881.98
20:10:34|54880.13
20:10:36|54864.
20:10:37|54862.
20:10:38|54855.44
20:10:39|54849.2
20:10:39|54870.
20:10:41|54853.95
20:10:41|54851.37
20:10:42|54848.76
20:10:43|54854.4
20:10:44|54865.99
20:10:46|54860.14
20:10:46|54855.24
20:10:47|54848.43
20:10:49|54858.63
20:10:49|54845.99
20:10:51|54842.18
20:10:51|54851.29
20:10:52|54834.11
20:10:54|54826.01
20:10:54|54815.79
20:10:56|54806.
20:10:56|54799.84
20:10:58|54815.59
20:10:59|54796.02
20:11:00|54792.01
20:11:01|54797.51
20:11:02|54790.
20:11:03|54814.
20:11:04|54822.16
20:11:05|54820.01
20:11:05|54805.21
20:11:07|54814.
20:11:08|54801.97
20:11:10|54789.01
20:11:12|54783.84
20:11:13|54769.93
20:11:13|54759.88
20:11:14|54750.93
20:11:16|54737.71
20:11:16|54728.
20:11:18|54722.
20:11:19|54731.85
20:11:20|54708.18
20:11:21|54700.51
20:11:22|54693.34
20:11:23|54702.
20:11:24|54697.15
20:11:25|54692.8
20:11:26|54691.83
20:11:27|54692.01
20:11:28|54682.17
20:11:29|54683.86
20:11:30|54671.99
20:11:31|54667.45
20:11:32|54686.02
20:11:33|54670.13
20:11:34|54687.98
20:11:35|54672.39
20:11:36|54678.01
20:11:37|54670.01
20:11:39|54672.02
20:11:40|54657.52
20:11:40|54665.5
20:11:41|54658.15
20:11:43|54656.
20:11:44|54666.
20:11:44|54670.2
20:11:46|54680.45
20:11:47|54686.79
20:11:48|54694.01
20:11:49|54684.61
20:11:50|54691.19
20:11:51|54698.
20:11:52|54694.
20:11:53|54691.24
20:11:54|54684.51
20:11:56|54703.86
20:11:56|54708.19
20:11:57|54709.45
20:11:58|54721.07
20:11:59|54716.01
20:12:01|54718.68
20:12:02|54738.09
20:12:03|54732.62
20:12:04|54752.52
20:12:05|54769.59
20:12:07|54765.98
20:12:08|54761.99
20:12:08|54755.99
20:12:10|54732.01
20:12:10|54739.65
20:12:13|54738.01
20:12:13|54729.93
20:12:15|54737.99
20:12:16|54743.97
20:12:16|54736.
20:12:18|54741.39
20:12:19|54753.31
20:12:20|54729.67
20:12:21|54723.99
20:12:22|54727.99
20:12:23|54733.72
20:12:24|54733.72
20:12:25|54742.19
20:12:26|54737.99
20:12:27|54740.11
20:12:28|54749.93
20:12:30|54752.01
20:12:31|54738.16
20:12:31|54734.18
20:12:32|54730.72
20:12:33|54725.3
20:12:34|54699.84
20:12:36|54704.01
20:12:36|54700.69
20:12:37|54697.97
20:12:39|54695.79
20:12:39|54692.
20:12:41|54687.86
20:12:41|54668.62
20:12:42|54662.
20:12:43|54646.15
20:12:44|54655.99
20:12:46|54655.88
20:12:46|54653.01
20:12:48|54650.01
20:12:48|54648.
20:12:49|54659.44
20:12:50|54658.07
20:12:51|54649.76
20:12:52|54663.18
20:12:54|54654.02
20:12:54|54659.78
20:12:55|54663.99
20:12:56|54660.
20:12:57|54658.
20:12:58|54649.24
20:13:00|54653.25
20:13:00|54655.99
20:13:02|54653.85
20:13:02|54646.
20:13:03|54646.17
20:13:04|54649.99
20:13:06|54656.2
20:13:07|54670.8
20:13:08|54671.16
20:13:09|54677.42
20:13:11|54674.2
20:13:13|54666.01
20:13:14|54671.09
20:13:14|54666.54
20:13:15|54662.12
20:13:16|54662.46
20:13:17|54665.86
20:13:19|54660.1
20:13:19|54664.01
20:13:20|54661.99
20:13:21|54653.55
20:13:23|54654.05
20:13:23|54652.29
20:13:25|54650.1
20:13:26|54634.09
20:13:26|54629.63
20:13:28|54627.77
20:13:28|54636.
20:13:29|54638.81
20:13:31|54656.02
20:13:31|54655.01
20:13:32|54661.98
20:13:34|54658.15
20:13:34|54646.
20:13:36|54643.96
20:13:36|54646.98
20:13:37|54661.2
20:13:38|54658.2
20:13:39|54655.98
20:13:40|54655.92
20:13:42|54659.97
20:13:42|54657.79
20:13:43|54660.28
20:13:44|54667.24
20:13:45|54664.13
20:13:46|54664.02
20:13:47|54662.02
20:13:49|54657.24
20:13:50|54661.99
20:13:50|54673.81
20:13:52|54668.07
20:13:52|54665.15
20:13:53|54660.29
20:13:54|54666.41
20:13:55|54660.88
20:13:56|54661.98
20:13:58|54659.78
20:13:59|54649.97
20:14:00|54649.67
20:14:00|54651.75
20:14:01|54637.99
20:14:02|54632.13
20:14:04|54629.99
20:14:05|54628.13
20:14:05|54628.71
20:14:07|54630.01
20:14:08|54632.95
20:14:08|54639.67
20:14:09|54637.19
20:14:11|54636.46
20:14:12|54645.26
20:14:13|54646.44
20:14:14|54647.82
20:14:15|54640.
20:14:16|54631.99
20:14:17|54651.99
20:14:18|54654.
20:14:19|54659.45
20:14:20|54644.06
20:14:21|54635.97
20:14:22|54625.
20:14:23|54633.46
20:14:24|54623.99
20:14:25|54632.
20:14:26|54656.01
20:14:28|54652.
20:14:29|54646.
20:14:30|54648.13
20:14:30|54650.01
20:14:32|54643.13
20:14:33|54646.29
20:14:34|54651.11
20:14:35|54650.23
20:14:36|54649.31
20:14:36|54648.01
20:14:37|54645.32
20:14:39|54636.32
20:14:40|54637.58
20:14:41|54633.47
20:14:42|54630.35
20:14:43|54625.62
20:14:44|54621.95
20:14:45|54617.86
20:14:46|54626.04
20:14:47|54621.86
20:14:47|54619.98
20:14:48|54617.45
20:14:50|54614.14
20:14:50|54615.39
20:14:52|54612.62
20:14:53|54610.85
20:14:54|54610.46
20:14:54|54608.
20:14:55|54609.99
20:14:56|54606.29
20:14:57|54608.02
20:14:59|54603.99
20:14:59|54609.98
20:15:01|54607.97
20:15:01|54620.
20:15:03|54625.85
20:15:04|54619.98
20:15:04|54606.68
20:15:06|54595.4
20:15:06|54584.
20:15:07|54584.96
20:15:09|54579.81
20:15:10|54584.
20:15:11|54562.
20:15:13|54569.99
20:15:13|54556.01
20:15:14|54555.98
20:15:16|54548.15
20:15:16|54573.99
20:15:17|54585.1
20:15:19|54583.76
20:15:20|54583.81
20:15:21|54569.97
20:15:22|54562.03
20:15:23|54553.99
20:15:24|54547.56
20:15:25|54544.
20:15:26|54547.3
20:15:27|54549.18
20:15:27|54548.01
20:15:29|54574.
20:15:30|54561.17
20:15:31|54555.6
20:15:32|54560.04
20:15:33|54553.58
20:15:34|54554.03
20:15:35|54554.53
20:15:36|54550.75
20:15:37|54553.28
20:15:38|54549.69
20:15:39|54562.75
20:15:40|54551.79
20:15:41|54547.02
20:15:42|54544.16
20:15:43|54544.25
20:15:44|54541.01
20:15:45|54539.88
20:15:46|54543.77
20:15:47|54559.86
20:15:48|54552.01
20:15:49|54556.04
20:15:50|54555.65
20:15:51|54546.
20:15:52|54546.86
20:15:53|54545.82
20:15:54|54548.97
20:15:55|54565.89
20:15:56|54561.85
20:15:57|54549.5
20:15:58|54551.43
20:15:59|54565.99
20:16:00|54561.99
20:16:01|54566.
20:16:02|54563.99
20:16:03|54561.99
20:16:04|54563.01
20:16:05|54567.35
20:16:06|54560.
20:16:07|54559.45
20:16:08|54559.98
20:16:09|54553.99
20:16:10|54550.69
20:16:11|54544.07
20:16:12|54548.94
20:16:14|54545.99
20:16:14|54542.19
20:16:16|54556.35
20:16:17|54560.96
20:16:18|54556.01
20:16:19|54560.08
20:16:20|54565.87
20:16:21|54570.
20:16:22|54571.99
20:16:24|54574.08
20:16:25|54572.53
20:16:26|54576.01
20:16:26|54584.84
20:16:28|54570.14
20:16:29|54563.99
20:16:30|54568.
20:16:30|54554.34
20:16:32|54554.
20:16:33|54560.03
20:16:34|54562.56
20:16:35|54569.99
20:16:36|54566.05
20:16:36|54568.53
20:16:38|54561.09
20:16:39|54554.54
20:16:39|54548.86
20:16:40|54538.41
20:16:42|54541.03
20:16:43|54536.42
20:16:44|54543.99
20:16:45|54541.98
20:16:46|54537.73
20:16:47|54540.64
20:16:48|54540.27
20:16:49|54530.23
20:16:50|54523.98
20:16:51|54516.23
20:16:52|54515.86
20:16:53|54510.
20:16:54|54492.13
20:16:55|54496.28
20:16:56|54497.98
20:16:57|54497.85
20:16:58|54500.09
20:16:59|54498.22
20:17:00|54497.93
20:17:01|54498.13
20:17:02|54501.73
20:17:03|54498.5
20:17:04|54494.03
20:17:05|54498.2
20:17:06|54497.7
20:17:07|54495.18
20:17:08|54486.9
20:17:09|54487.72
20:17:10|54492.56
20:17:11|54502.01
20:17:12|54502.01
20:17:13|54502.3
20:17:14|54514.01
20:17:16|54522.41
20:17:17|54514.37
20:17:17|54513.56
20:17:19|54515.04
20:17:20|54520.
20:17:20|54505.18
20:17:21|54497.03
20:17:23|54487.87
20:17:24|54486.34
20:17:25|54483.05
20:17:26|54489.36
20:17:27|54472.8
20:17:28|54458.01
20:17:29|54452.01
20:17:30|54457.99
20:17:31|54465.98
20:17:32|54476.99
20:17:33|54479.59
20:17:34|54474.8
20:17:35|54474.15
20:17:36|54475.94
20:17:37|54476.03
20:17:38|54477.73
20:17:39|54480.01
20:17:40|54479.88
20:17:41|54478.82
20:17:42|54479.49
20:17:43|54472.06
20:17:44|54472.39
20:17:45|54478.73
20:17:46|54487.91
20:17:47|54491.6
20:17:48|54500.9
20:17:49|54517.
20:17:50|54513.72
20:17:51|54505.24
20:17:52|54512.65
20:17:53|54508.82
20:17:54|54499.99
20:17:55|54501.31
20:17:56|54501.46
20:17:57|54492.59
20:17:58|54484.
20:17:59|54497.14
20:18:00|54495.43
20:18:01|54500.
20:18:02|54505.94
20:18:03|54505.99
20:18:04|54503.99
20:18:05|54520.57
20:18:06|54507.09
20:18:07|54509.99
20:18:08|54496.
20:18:09|54483.47
20:18:10|54476.
20:18:11|54468.23
20:18:12|54473.85
20:18:13|54477.55
20:18:14|54482.62
20:18:15|54482.82
20:18:17|54494.
20:18:18|54492.18
20:18:19|54490.48
20:18:20|54497.73
20:18:21|54486.33
20:18:22|54478.53
20:18:24|54478.94
20:18:24|54471.97
20:18:26|54473.84
20:18:26|54473.99
20:18:27|54476.01
20:18:28|54455.94
20:18:30|54461.85
20:18:30|54464.66
20:18:31|54468.
20:18:32|54468.12
20:18:34|54481.77
20:18:34|54478.33
20:18:35|54481.87
20:18:37|54476.52
20:18:38|54466.26
20:18:38|54468.41
20:18:40|54466.39
20:18:40|54482.
20:18:41|54476.4
20:18:42|54476.01
20:18:44|54476.01
20:18:44|54487.88
20:18:46|54508.69
20:18:47|54510.08
20:18:48|54523.46
20:18:49|54524.36
20:18:50|54524.05
20:18:51|54503.86
20:18:52|54508.55
20:18:53|54504.25
20:18:54|54503.99
20:18:55|54511.88
20:18:57|54517.19
20:18:57|54516.58
20:18:58|54512.41
20:19:00|54510.35
20:19:00|54509.18
20:19:01|54506.14
20:19:02|54500.88
20:19:04|54518.01
20:19:04|54530.93
20:19:06|54537.25
20:19:07|54536.53
20:19:07|54541.74
20:19:08|54525.31
20:19:10|54520.2
20:19:10|54522.01
20:19:12|54520.84
20:19:13|54512.9
20:19:14|54511.84
20:19:14|54505.8
20:19:16|54509.94
20:19:17|54513.74
20:19:19|54508.53
20:19:20|54511.25
20:19:21|54513.98
20:19:21|54504.65
20:19:23|54505.96
20:19:24|54509.03
20:19:25|54503.36
20:19:26|54493.01
20:19:26|54486.25
20:19:27|54491.18
20:19:28|54487.62
20:19:29|54474.96
20:19:31|54475.25
20:19:32|54477.31
20:19:33|54485.
20:19:34|54493.61
20:19:35|54486.4
20:19:36|54483.95
20:19:37|54473.97
20:19:38|54473.98
20:19:39|54470.
20:19:41|54471.39
20:19:41|54461.99
20:19:43|54462.51
20:19:43|54468.09
20:19:45|54465.82
20:19:46|54472.39
20:19:46|54488.33
20:19:47|54491.86
20:19:49|54489.3
20:19:50|54484.04
20:19:51|54502.
20:19:52|54489.88
20:19:53|54495.73
20:19:54|54492.05
20:19:55|54490.9
20:19:56|54493.19
20:19:57|54494.14
20:19:58|54484.13
20:19:59|54486.58
20:20:00|54488.01
20:20:01|54490.01
20:20:02|54485.41
20:20:03|54479.91
20:20:04|54476.78
20:20:05|54480.71
20:20:06|54475.61
20:20:07|54478.04
20:20:08|54481.23
20:20:09|54482.31
20:20:10|54482.05
20:20:11|54476.9
20:20:12|54488.47
20:20:13|54490.13
20:20:14|54484.
20:20:15|54481.86
20:20:17|54475.3
20:20:18|54474.11
20:20:19|54475.39
20:20:20|54470.79
20:20:21|54473.52
20:20:22|54474.02
20:20:23|54482.5
20:20:24|54480.
20:20:25|54472.24
20:20:26|54472.96
20:20:28|54474.23
20:20:29|54473.99
20:20:29|54475.99
20:20:31|54469.87
20:20:31|54472.89
20:20:32|54479.15
20:20:34|54479.23
20:20:34|54503.86
20:20:35|54500.02
20:20:36|54497.33
20:20:37|54503.17
20:20:38|54506.01
20:20:39|54503.79
20:20:40|54506.74
20:20:42|54505.3
20:20:42|54506.61
20:20:43|54490.84
20:20:44|54492.
20:20:46|54493.99
20:20:47|54483.78
20:20:47|54493.11
20:20:48|54493.3
20:20:49|54499.74
20:20:50|54504.63
20:20:52|54508.03
20:20:53|54503.36
20:20:54|54505.72
20:20:55|54503.59
20:20:56|54508.72
20:20:57|54504.86
20:20:58|54505.28
20:20:59|54503.49
20:20:59|54483.59
20:21:01|54478.91
20:21:01|54485.23
20:21:02|54499.99
20:21:04|54500.36
20:21:05|54504.13
20:21:05|54505.73
20:21:07|54508.47
20:21:08|54505.45
20:21:09|54506.07
20:21:10|54513.44
20:21:10|54507.56
20:21:11|54478.68
20:21:12|54477.99
20:21:14|54468.34
20:21:15|54469.03
20:21:16|54464.14
20:21:17|54464.65
20:21:17|54429.22
20:21:20|54428.
20:21:21|54424.62
20:21:21|54425.99
20:21:22|54420.
20:21:24|54417.76
20:21:25|54414.
20:21:27|54415.99
20:21:28|54412.15
20:21:29|54412.01
20:21:29|54401.46
20:21:31|54413.18
20:21:31|54411.99
20:21:33|54401.97
20:21:34|54397.11
20:21:34|54408.04
20:21:36|54398.12
20:21:37|54390.59
20:21:38|54393.97
20:21:39|54384.96
20:21:40|54406.
20:21:41|54404.13
20:21:42|54391.98
20:21:43|54398.07
20:21:44|54390.
20:21:45|54394.14
20:21:46|54392.49
20:21:47|54397.75
20:21:49|54402.01
20:21:49|54401.75
20:21:50|54401.08
20:21:51|54414.29
20:21:53|54402.92
20:21:53|54395.9
20:21:55|54394.77
20:21:56|54392.86
20:21:57|54384.47
20:21:59|54383.69
20:21:59|54377.27
20:22:00|54372.12
20:22:01|54374.34
20:22:02|54375.35
20:22:04|54373.69
20:22:04|54385.99
20:22:06|54390.
20:22:06|54387.98
20:22:07|54399.98
20:22:09|54404.66
20:22:10|54416.28
20:22:11|54416.
20:22:12|54418.07
20:22:13|54421.86
20:22:14|54420.26
20:22:14|54440.01
20:22:15|54447.
20:22:16|54452.02
20:22:18|54454.04
20:22:19|54451.72
20:22:21|54435.
20:22:22|54434.
20:22:22|54429.22
20:22:23|54435.99
20:22:24|54425.87
20:22:26|54417.98
20:22:27|54431.64
20:22:28|54434.01
20:22:29|54446.
20:22:30|54447.
20:22:31|54449.26
20:22:32|54440.53
20:22:33|54441.99
20:22:34|54431.98
20:22:35|54446.03
20:22:36|54459.88
20:22:37|54450.54
20:22:38|54444.38
20:22:39|54425.94
20:22:40|54423.87
20:22:41|54416.01
20:22:42|54420.23
20:22:43|54424.22
20:22:44|54422.91
20:22:45|54422.18
20:22:46|54423.89
20:22:48|54416.
20:22:48|54411.97
20:22:49|54414.3
20:22:50|54407.79
20:22:52|54397.57
20:22:52|54399.56
20:22:53|54400.82
20:22:54|54404.93
20:22:55|54409.26
20:22:57|54406.81
20:22:57|54409.81
20:22:58|54408.45
20:22:59|54412.01
20:23:00|54419.38
20:23:02|54418.
20:23:02|54407.73
20:23:04|54398.01
20:23:05|54409.88
20:23:06|54416.61
20:23:07|54415.87
20:23:08|54395.94
20:23:09|54388.66
20:23:10|54397.12
20:23:11|54393.24
20:23:13|54382.14
20:23:14|54383.41
20:23:14|54381.87
20:23:15|54383.06
20:23:16|54397.99
20:23:17|54387.81
20:23:18|54382.21
20:23:20|54389.81
20:23:21|54391.93
20:23:23|54403.99
20:23:23|54402.01
20:23:25|54394.06
20:23:26|54393.68
20:23:26|54397.58
20:23:27|54398.14
20:23:28|54399.76
20:23:30|54395.07
20:23:31|54399.8
20:23:31|54402.28
20:23:32|54396.77
20:23:34|54401.59
20:23:34|54401.35
20:23:36|54403.94
20:23:36|54396.03
20:23:37|54398.02
20:23:38|54396.63
20:23:39|54390.01
20:23:40|54397.78
20:23:42|54397.44
20:23:43|54398.19
20:23:44|54405.58
20:23:45|54417.01
20:23:45|54421.4
20:23:46|54425.8
20:23:48|54426.24
20:23:49|54425.99
20:23:50|54438.
20:23:51|54430.98
20:23:51|54426.77
20:23:53|54436.61
20:23:54|54441.99
20:23:55|54428.11
20:23:56|54419.08
20:23:56|54417.25
20:23:57|54433.74
20:23:59|54429.99
20:24:00|54427.6
20:24:01|54439.79
20:24:02|54433.58
20:24:03|54425.99
20:24:04|54434.01
20:24:05|54431.01
20:24:05|54431.85
20:24:07|54440.57
20:24:07|54434.01
20:24:09|54437.
20:24:10|54436.75
20:24:11|54426.9
20:24:12|54422.06
20:24:13|54419.28
20:24:14|54415.85
20:24:16|54418.92
20:24:16|54431.01
20:24:17|54429.45
20:24:18|54433.75
20:24:20|54430.63
20:24:21|54433.05
20:24:23|54412.92
20:24:24|54404.66
20:24:25|54401.98
20:24:25|54396.23
20:24:27|54396.35
20:24:28|54411.6
20:24:29|54420.
20:24:30|54419.14
20:24:31|54425.52
20:24:32|54426.
20:24:33|54422.98
20:24:34|54413.7
20:24:35|54414.01
20:24:36|54410.03
20:24:37|54411.98
20:24:38|54406.
20:24:39|54410.24
20:24:40|54410.
20:24:41|54409.49
20:24:42|54409.97
20:24:43|54403.99
20:24:44|54401.89
20:24:45|54403.15
20:24:46|54406.61
20:24:47|54408.17
20:24:48|54410.01
20:24:49|54410.58
20:24:51|54403.6
20:24:52|54382.
20:24:53|54394.99
20:24:53|54395.88
20:24:54|54394.84
20:24:55|54395.58
20:24:56|54397.88
20:24:57|54393.94
20:24:58|54391.92
20:24:59|54393.68
20:25:01|54393.99
20:25:01|54393.31
20:25:02|54391.35
20:25:03|54392.39
20:25:05|54391.88
20:25:05|54390.31
20:25:07|54389.47
20:25:07|54384.99
20:25:08|54392.08
20:25:10|54390.99
20:25:10|54396.13
20:25:11|54402.
20:25:14|54386.01
20:25:14|54384.01
20:25:15|54393.24
20:25:17|54387.46
20:25:17|54390.6
20:25:19|54388.9
20:25:19|54390.08
20:25:20|54381.85
20:25:22|54376.
20:25:22|54374.51
20:25:24|54375.84
20:25:25|54375.19
20:25:26|54366.9
20:25:26|54359.2
20:25:28|54358.75
20:25:29|54358.65
20:25:30|54378.02
20:25:32|54394.
20:25:32|54385.13
20:25:33|54390.01
20:25:34|54402.9
20:25:35|54405.05
20:25:36|54400.72
20:25:37|54401.55
20:25:39|54399.36
20:25:39|54401.03
20:25:40|54402.86
20:25:41|54416.
20:25:42|54414.73
20:25:44|54416.14
20:25:44|54415.35
20:25:45|54413.69
20:25:47|54419.58
20:25:47|54418.12
20:25:48|54417.01
20:25:49|54412.51
20:25:50|54405.9
20:25:51|54412.11
20:25:52|54420.01
20:25:53|54417.15
20:25:54|54422.5
20:25:55|54420.
20:25:56|54421.65
20:25:57|54422.73
20:25:58|54423.2
20:25:59|54419.08
20:26:01|54419.11
20:26:02|54420.89
20:26:02|54418.2
20:26:03|54432.14
20:26:04|54434.26
20:26:05|54430.81
20:26:06|54430.
20:26:08|54420.66
20:26:09|54407.6
20:26:09|54394.6
20:26:10|54398.01
20:26:11|54398.9
20:26:12|54400.8
20:26:13|54398.8
20:26:14|54401.93
20:26:15|54406.48
20:26:16|54385.
20:26:17|54385.71
20:26:18|54386.46
20:26:19|54390.8
20:26:20|54391.13
20:26:21|54400.
20:26:23|54397.87
20:26:25|54387.94
20:26:26|54377.
20:26:27|54378.
20:26:28|54376.01
20:26:28|54373.73
20:26:30|54371.86
20:26:30|54363.59
20:26:32|54351.82
20:26:33|54356.48
20:26:34|54367.85
20:26:34|54364.69
20:26:36|54368.1
20:26:37|54367.77
20:26:37|54371.19
20:26:39|54369.25
20:26:39|54359.57
20:26:41|54363.99
20:26:42|54356.27
20:26:43|54360.07
20:26:43|54364.
20:26:45|54362.19
20:26:46|54361.19
20:26:47|54362.85
20:26:47|54366.61
20:26:49|54364.39
20:26:50|54367.09
20:26:50|54375.15
20:26:52|54376.01
20:26:53|54371.
20:26:53|54376.54
20:26:55|54372.62
20:26:55|54367.63
20:26:57|54366.86
20:26:58|54363.38
20:26:59|54363.07
20:27:01|54359.57
20:27:01|54354.15
20:27:02|54355.7
20:27:03|54351.99
20:27:04|54352.27
20:27:05|54352.8
20:27:06|54356.96
20:27:07|54356.86
20:27:08|54353.3
20:27:09|54350.93
20:27:10|54357.74
20:27:11|54352.32
20:27:12|54356.85
20:27:13|54358.26
20:27:15|54344.18
20:27:16|54342.14
20:27:16|54343.99
20:27:17|54342.26
20:27:18|54336.4
20:27:20|54332.53
20:27:21|54340.02
20:27:22|54339.
20:27:23|54336.
20:27:25|54329.99
20:27:25|54329.21
20:27:26|54326.54
20:27:28|54326.39
20:27:29|54326.55
20:27:29|54326.36
20:27:30|54329.68
20:27:31|54329.37
20:27:33|54329.83
20:27:34|54330.01
20:27:35|54327.
20:27:36|54327.99
20:27:37|54328.94
20:27:38|54327.32
20:27:39|54330.26
20:27:40|54337.4
20:27:41|54331.68
20:27:42|54329.44
20:27:43|54324.96
20:27:44|54326.21
20:27:45|54334.5
20:27:46|54333.98
20:27:47|54332.15
20:27:48|54339.69
20:27:49|54345.88
20:27:50|54344.9
20:27:51|54358.91
20:27:52|54371.71
20:27:53|54372.52
20:27:54|54372.39
20:27:55|54380.6
20:27:56|54375.99
20:27:57|54377.91
20:27:58|54373.15
20:28:00|54378.65
20:28:01|54383.53
20:28:02|54377.82
20:28:03|54357.58
20:28:04|54352.86
20:28:05|54336.02
20:28:06|54337.85
20:28:07|54338.01
20:28:08|54331.8
20:28:09|54333.21
20:28:10|54327.98
20:28:11|54346.01
20:28:12|54333.84
20:28:13|54337.79
20:28:14|54340.01
20:28:15|54359.38
20:28:16|54363.03
20:28:17|54369.04
20:28:18|54371.52
20:28:19|54365.06
20:28:20|54355.99
20:28:21|54357.84
20:28:22|54360.05
20:28:23|54361.43
20:28:25|54357.78
20:28:26|54354.98
20:28:27|54355.69
20:28:28|54356.03
20:28:30|54368.02
20:28:30|54359.93
20:28:31|54354.
20:28:33|54361.99
20:28:33|54373.14
20:28:35|54375.27
20:28:35|54369.2
20:28:36|54367.97
20:28:37|54373.87
20:28:38|54366.
20:28:39|54363.01
20:28:41|54365.98
20:28:42|54362.88
20:28:42|54361.15
20:28:44|54362.13
20:28:44|54368.01
20:28:46|54360.01
20:28:47|54356.56
20:28:47|54339.48
20:28:48|54341.35
20:28:49|54336.01
20:28:50|54335.99
20:28:51|54338.6
20:28:52|54340.01
20:28:54|54340.39
20:28:54|54343.18
20:28:56|54345.84
20:28:56|54340.01
20:28:57|54343.79
20:28:58|54345.99
20:28:59|54342.81
20:29:00|54343.87
20:29:01|54333.99
20:29:02|54333.97
20:29:04|54329.99
20:29:04|54327.95
20:29:05|54337.47
20:29:07|54335.69
20:29:07|54349.56
20:29:08|54351.61
20:29:09|54347.31
20:29:10|54347.78
20:29:11|54349.31
20:29:12|54335.23
20:29:13|54326.
20:29:14|54326.01
20:29:15|54330.01
20:29:16|54337.73
20:29:18|54335.29
20:29:18|54341.21
20:29:19|54338.29
20:29:21|54330.03
20:29:21|54328.12
20:29:23|54332.54
20:29:24|54329.99
20:29:25|54332.57
20:29:27|54331.85
20:29:27|54335.37
20:29:29|54334.93
20:29:30|54356.
20:29:31|54343.13
20:29:32|54343.51
20:29:33|54348.39
20:29:34|54348.47
20:29:35|54350.38
20:29:36|54348.01
20:29:38|54350.85
20:29:38|54354.67
20:29:40|54354.02
20:29:41|54354.57
20:29:41|54354.42
20:29:42|54354.07
20:29:43|54352.46
20:29:45|54400.
20:29:46|54384.
20:29:47|54384.19
20:29:48|54371.
20:29:48|54380.14
20:29:50|54383.59
20:29:51|54386.
20:29:52|54390.49
20:29:53|54392.9
20:29:54|54391.97
20:29:54|54400.41
20:29:56|54399.36
20:29:57|54405.54
20:29:58|54409.8
20:29:58|54412.45
20:29:59|54416.74
20:30:00|54400.07
20:30:02|54393.75
20:30:03|54397.98
20:30:04|54397.65
20:30:05|54393.4
20:30:07|54372.06
20:30:07|54363.88
20:30:09|54354.08
20:30:09|54357.38
20:30:10|54362.91
20:30:12|54354.6
20:30:12|54362.01
20:30:14|54360.67
20:30:15|54365.73
20:30:16|54343.56
20:30:17|54339.58
20:30:17|54340.59
20:30:19|54340.65
20:30:19|54344.
20:30:21|54346.
20:30:21|54351.3
20:30:23|54367.
20:30:24|54374.47
20:30:25|54368.76
20:30:25|54364.01
20:30:28|54373.86
20:30:29|54366.8
20:30:30|54364.
20:30:31|54360.56
20:30:32|54377.42
20:30:33|54379.87
20:30:34|54381.76
20:30:35|54385.16
20:30:36|54375.8
20:30:37|54381.18
20:30:38|54390.15
20:30:39|54382.18
20:30:40|54377.98
20:30:41|54376.22
20:30:42|54380.32
20:30:43|54377.08
20:30:44|54375.86
20:30:45|54378.
20:30:46|54374.
20:30:47|54372.32
20:30:48|54366.18
20:30:49|54369.19
20:30:50|54366.27
20:30:52|54365.39
20:30:52|54368.73
20:30:53|54367.06
20:30:54|54369.8
20:30:56|54370.76
20:30:56|54378.5
20:30:58|54384.41
20:30:59|54385.54
20:31:00|54382.94
20:31:01|54382.02
20:31:02|54387.25
20:31:03|54391.99
20:31:05|54393.07
20:31:06|54400.39
20:31:06|54401.16
20:31:07|54398.12
20:31:08|54385.
20:31:09|54374.8
20:31:10|54370.3
20:31:12|54378.01
20:31:12|54372.45
20:31:14|54379.93
20:31:14|54378.99
20:31:15|54376.01
20:31:16|54371.49
20:31:17|54371.22
20:31:19|54369.99
20:31:20|54374.67
20:31:21|54379.25
20:31:22|54373.77
20:31:22|54376.01
20:31:23|54371.95
20:31:25|54369.99
20:31:25|54373.93
20:31:27|54372.56
20:31:27|54369.95
20:31:28|54362.
20:31:30|54366.
20:31:31|54365.81
20:31:32|54365.8
20:31:32|54366.79
20:31:34|54362.6
20:31:35|54353.82
20:31:36|54368.03
20:31:37|54365.94
20:31:38|54363.98
20:31:39|54365.09
20:31:40|54371.99
20:31:41|54366.63
20:31:42|54367.34
20:31:43|54370.44
20:31:44|54370.29
20:31:45|54371.95
20:31:46|54376.42
20:31:47|54376.38
20:31:48|54377.55
20:31:49|54378.14
20:31:50|54383.82
20:31:51|54371.73
20:31:52|54370.67
20:31:53|54373.41
20:31:54|54373.71
20:31:55|54364.59
20:31:56|54360.01
20:31:57|54362.
20:31:58|54352.61
20:31:59|54350.01
20:32:00|54359.37
20:32:01|54355.97
20:32:03|54363.17
20:32:04|54363.86
20:32:04|54374.
20:32:05|54370.75
20:32:06|54369.76
20:32:07|54371.38
20:32:08|54361.44
20:32:09|54367.94
20:32:10|54368.58
20:32:11|54367.66
20:32:12|54360.26
20:32:14|54353.83
20:32:14|54354.99
20:32:15|54353.8
20:32:16|54357.17
20:32:17|54353.66
20:32:19|54350.64
20:32:19|54347.79
20:32:20|54345.57
20:32:21|54349.83
20:32:22|54350.26
20:32:23|54350.41
20:32:24|54358.32
20:32:25|54336.01
20:32:26|54334.44
20:32:28|54338.48
20:32:29|54335.99
20:32:30|54336.53
20:32:32|54341.68
20:32:33|54335.45
20:32:35|54336.94
20:32:35|54338.15
20:32:37|54336.23
20:32:38|54338.87
20:32:39|54336.12
20:32:41|54331.68
20:32:42|54326.01
20:32:43|54336.91
20:32:43|54334.06
20:32:45|54335.23
20:32:47|54349.88
20:32:47|54352.15
20:32:49|54350.8
20:32:49|54347.01
20:32:51|54337.99
20:32:51|54330.
20:32:52|54330.38
20:32:53|54329.99
20:32:55|54322.77
20:32:56|54323.99
20:32:57|54319.69
20:32:57|54322.99
20:32:58|54321.83
20:32:59|54317.46
20:33:00|54319.99
20:33:01|54318.23
20:33:03|54321.86
20:33:04|54322.66
20:33:04|54321.99
20:33:06|54326.82
20:33:06|54321.99
20:33:07|54326.01
20:33:08|54330.31
20:33:09|54330.32
20:33:10|54332.
20:33:11|54338.63
20:33:13|54344.02
20:33:13|54351.07
20:33:15|54352.18
20:33:15|54351.43
20:33:16|54354.42
20:33:18|54352.31
20:33:19|54351.3
20:33:20|54348.5
20:33:20|54344.7
20:33:22|54347.14
20:33:23|54345.17
20:33:24|54340.01
20:33:25|54338.94
20:33:25|54333.41
20:33:27|54336.8
20:33:27|54333.85
20:33:29|54327.81
20:33:30|54331.21
20:33:30|54326.64
20:33:33|54326.28
20:33:33|54342.32
20:33:34|54354.01
20:33:36|54344.6
20:33:36|54344.01
20:33:37|54352.
20:33:38|54353.29
20:33:40|54345.17
20:33:41|54343.88
20:33:42|54339.48
20:33:43|54340.74
20:33:44|54344.
20:33:45|54339.49
20:33:46|54340.19
20:33:47|54338.97
20:33:48|54341.18
20:33:49|54345.52
20:33:50|54342.22
20:33:51|54342.
20:33:53|54338.61
20:33:54|54341.84
20:33:54|54331.91
20:33:56|54329.56
20:33:57|54324.8
20:33:57|54328.4
20:33:59|54334.47
20:33:59|54332.4
20:34:01|54335.75
20:34:02|54332.4
20:34:02|54333.19
20:34:04|54333.79
20:34:05|54346.01
20:34:06|54354.01
20:34:07|54360.01
20:34:08|54361.99
20:34:09|54361.86
20:34:10|54359.99
20:34:11|54360.59
20:34:12|54363.57
20:34:13|54363.84
20:34:14|54361.52
20:34:15|54363.71
20:34:16|54348.01
20:34:17|54353.96
20:34:18|54351.84
20:34:19|54354.65
20:34:20|54360.6
20:34:21|54358.12
20:34:22|54355.79
20:34:23|54351.07
20:34:24|54355.97
20:34:25|54357.27
20:34:26|54358.01
20:34:27|54364.22
20:34:28|54364.66
20:34:29|54378.29
20:34:31|54376.7
20:34:31|54378.92
20:34:33|54378.75
20:34:34|54381.7
20:34:35|54386.3
20:34:37|54380.86
20:34:38|54385.96
20:34:38|54383.98
20:34:39|54386.32
20:34:41|54384.2
20:34:42|54384.88
20:34:42|54378.18
20:34:44|54378.07
20:34:45|54385.14
20:34:46|54382.07
20:34:46|54375.54
20:34:48|54388.54
20:34:49|54388.
20:34:49|54385.87
20:34:52|54379.99
20:34:52|54375.97
20:34:53|54383.11
20:34:54|54380.45
20:34:55|54381.17
20:34:56|54381.99
20:34:58|54382.7
20:34:59|54375.99
20:35:00|54372.
20:35:02|54373.98
20:35:02|54378.21
20:35:03|54377.73
20:35:04|54378.12
20:35:06|54371.58
20:35:06|54364.89
20:35:07|54364.21
20:35:09|54358.09
20:35:10|54360.12
20:35:11|54358.39
20:35:13|54363.6
20:35:13|54361.99
20:35:15|54359.62
20:35:16|54365.99
20:35:16|54365.84
20:35:18|54366.6
20:35:19|54366.31
20:35:19|54367.23
20:35:21|54379.83
20:35:22|54388.
20:35:23|54398.
20:35:24|54393.57
20:35:25|54391.56
20:35:25|54379.8
20:35:26|54382.01
20:35:27|54375.48
20:35:28|54364.06
20:35:30|54368.8
20:35:31|54379.59
20:35:32|54378.13
20:35:33|54387.87
20:35:34|54399.88
20:35:35|54397.4
20:35:36|54393.
20:35:36|54388.33
20:35:38|54389.97
20:35:38|54387.19
20:35:40|54390.8
20:35:41|54388.6
20:35:41|54384.32
20:35:43|54386.15
20:35:44|54387.58
20:35:45|54387.86
20:35:45|54388.76
20:35:46|54390.26
20:35:48|54390.8
20:35:48|54400.03
20:35:51|54395.2
20:35:51|54395.86
20:35:54|54393.99
20:35:55|54390.8
20:35:55|54390.01
20:35:57|54390.8
20:35:58|54391.02
20:35:59|54393.28
20:36:00|54392.35
20:36:01|54390.28
20:36:01|54392.83
20:36:02|54389.89
20:36:04|54390.3
20:36:06|54435.55
20:36:07|54434.23
20:36:08|54436.91
20:36:08|54439.3
20:36:10|54442.21
20:36:10|54441.88
20:36:12|54443.99
20:36:12|54434.75
20:36:13|54437.95
20:36:14|54443.51
20:36:15|54441.97
20:36:16|54441.2
20:36:17|54446.24
20:36:18|54464.62
20:36:20|54463.72
20:36:21|54462.02
20:36:21|54477.19
20:36:22|54470.
20:36:23|54470.55
20:36:24|54472.2
20:36:25|54478.01
20:36:27|54479.48
20:36:28|54469.06
20:36:29|54465.66
20:36:30|54464.96
20:36:31|54474.4
20:36:32|54477.06
20:36:34|54474.4
20:36:34|54471.99
20:36:36|54473.3
20:36:37|54464.36
20:36:39|54471.99
20:36:39|54466.38
20:36:40|54464.4
20:36:41|54462.32
20:36:42|54457.45
20:36:44|54437.88
20:36:44|54440.47
20:36:45|54448.
20:36:46|54450.
20:36:47|54446.79
20:36:48|54447.
20:36:49|54443.85
20:36:50|54450.88
20:36:52|54443.01
20:36:52|54431.01
20:36:53|54444.45
20:36:54|54445.46
20:36:55|54455.68
20:36:56|54460.13
20:36:57|54460.6
20:36:58|54456.01
20:37:00|54455.13
20:37:01|54464.
20:37:01|54494.01
20:37:03|54477.43
20:37:03|54488.99
20:37:05|54494.77
20:37:05|54491.89
20:37:06|54476.37
20:37:07|54491.88
20:37:08|54497.99
20:37:09|54496.
20:37:11|54494.8
20:37:11|54499.62
20:37:13|54495.99
20:37:14|54496.
20:37:15|54497.01
20:37:16|54492.12
20:37:17|54482.02
20:37:17|54479.97
20:37:19|54485.99
20:37:19|54484.86
20:37:20|54489.87
20:37:21|54489.33
20:37:23|54491.73
20:37:24|54493.48
20:37:25|54495.01
20:37:26|54496.
20:37:27|54494.8
20:37:28|54487.48
20:37:29|54477.99
20:37:30|54474.4
20:37:31|54474.57
20:37:32|54475.72
20:37:33|54464.02
20:37:35|54453.99
20:37:37|54446.8
20:37:37|54452.07
20:37:38|54454.28
20:37:39|54454.13
20:37:41|54457.99
20:37:41|54451.15
20:37:43|54451.76
20:37:44|54449.22
20:37:45|54450.
20:37:46|54446.22
20:37:46|54449.27
20:37:48|54451.34
20:37:48|54449.17
20:37:50|54447.14
20:37:51|54432.6
20:37:52|54427.03
20:37:53|54440.48
20:37:54|54436.
20:37:55|54435.2
20:37:56|54433.96
20:37:57|54428.49
20:37:58|54430.12
20:37:59|54431.63
20:38:00|54429.96
20:38:01|54431.89
20:38:02|54427.53
20:38:03|54433.4
20:38:04|54438.
20:38:05|54449.99
20:38:06|54459.01
20:38:07|54464.65
20:38:08|54460.
20:38:09|54470.12
20:38:10|54473.87
20:38:11|54460.42
20:38:12|54467.98
20:38:13|54466.
20:38:14|54460.4
20:38:15|54455.85
20:38:16|54456.01
20:38:18|54470.31
20:38:19|54477.47
20:38:20|54477.9
20:38:20|54474.4
20:38:22|54478.8
20:38:23|54475.01
20:38:24|54470.5
20:38:24|54472.
20:38:25|54472.13
20:38:27|54478.01
20:38:28|54480.14
20:38:28|54481.27
20:38:29|54494.77
20:38:30|54498.
20:38:31|54495.75
20:38:32|54502.
20:38:34|54495.93
20:38:35|54496.
20:38:37|54497.52
20:38:38|54499.98
20:38:39|54496.
20:38:40|54490.
20:38:40|54487.69
20:38:41|54491.01
20:38:43|54486.69
20:38:44|54504.6
20:38:45|54498.64
20:38:46|54499.04
20:38:47|54501.32
20:38:48|54505.2
20:38:50|54501.84
20:38:50|54503.89
20:38:51|54510.68
20:38:52|54503.99
20:38:53|54505.2
20:38:55|54505.26
20:38:55|54513.4
20:38:57|54511.8
20:38:57|54513.39
20:38:59|54514.29
20:38:59|54515.48
20:39:01|54509.95
20:39:02|54510.27
20:39:02|54514.89
20:39:03|54500.52
20:39:06|54515.96
20:39:06|54513.67
20:39:07|54513.53
20:39:08|54512.01
20:39:10|54520.85
20:39:11|54517.59
20:39:11|54518.41
20:39:12|54517.49
20:39:13|54537.91
20:39:15|54542.
20:39:15|54548.01
20:39:18|54549.37
20:39:18|54554.17
20:39:19|54561.88
20:39:20|54560.
20:39:21|54562.4
20:39:22|54584.14
20:39:24|54590.14
20:39:25|54584.45
20:39:26|54586.01
20:39:27|54573.4
20:39:27|54565.81
20:39:28|54560.
20:39:30|54557.41
20:39:31|54554.24
20:39:32|54555.87
20:39:33|54556.02
20:39:34|54552.77
20:39:35|54552.41
20:39:36|54551.7
20:39:37|54548.52
20:39:38|54541.22
20:39:40|54532.96
20:39:40|54517.98
20:39:41|54517.79
20:39:43|54511.99
20:39:44|54507.99
20:39:45|54505.16
20:39:46|54503.37
20:39:48|54504.67
20:39:48|54507.99
20:39:49|54511.98
20:39:51|54538.
20:39:51|54533.32
20:39:53|54534.
20:39:54|54529.03
20:39:55|54522.01
20:39:56|54525.99
20:39:57|54518.4
20:39:58|54513.99
20:39:59|54511.74
20:40:00|54511.8
20:40:01|54517.11
20:40:02|54516.
20:40:03|54515.46
20:40:04|54512.39
20:40:05|54525.88
20:40:06|54527.62
20:40:07|54528.05
20:40:08|54523.87
20:40:09|54524.94
20:40:10|54528.01
20:40:11|54526.14
20:40:12|54498.
20:40:13|54494.26
20:40:14|54486.
20:40:15|54486.56
20:40:16|54489.99
20:40:17|54484.
20:40:18|54483.32
20:40:20|54483.22
20:40:20|54482.99
20:40:22|54483.46
20:40:23|54480.81
20:40:23|54477.05
20:40:24|54475.07
20:40:25|54475.43
20:40:26|54472.2
20:40:27|54476.44
20:40:28|54471.77
20:40:29|54472.25
20:40:30|54460.37
20:40:31|54455.88
20:40:32|54455.88
20:40:34|54468.06
20:40:34|54484.
20:40:35|54484.85
20:40:37|54482.
20:40:38|54489.69
20:40:39|54489.32
20:40:40|54489.8
20:40:41|54497.2
20:40:42|54495.04
20:40:43|54498.2
20:40:44|54498.41
20:40:44|54501.99
20:40:46|54500.13
20:40:47|54499.41
20:40:48|54496.4
20:40:49|54492.11
20:40:50|54492.
20:40:51|54490.
20:40:52|54492.13
20:40:53|54496.52
20:40:54|54497.56
20:40:55|54496.
20:40:56|54493.2
20:40:57|54491.99
20:40:58|54488.84
20:40:59|54493.86
20:41:00|54492.13
20:41:01|54492.15
20:41:02|54540.29
20:41:03|54568.8
20:41:05|54577.99
20:41:06|54599.52
20:41:07|54584.2
20:41:07|54569.84
20:41:08|54570.
20:41:09|54559.84
20:41:11|54554.
20:41:11|54556.66
20:41:12|54570.
20:41:13|54571.52
20:41:14|54572.15
20:41:17|54569.73
20:41:17|54557.86
20:41:18|54557.73
20:41:19|54559.07
20:41:20|54558.8
20:41:21|54563.86
20:41:22|54551.81
20:41:23|54547.12
20:41:24|54563.06
20:41:25|54552.4
20:41:26|54557.38
20:41:27|54565.
20:41:28|54562.01
20:41:29|54556.77
20:41:30|54560.43
20:41:31|54560.41
20:41:32|54551.81
20:41:33|54561.66
20:41:34|54562.
20:41:35|54560.2
20:41:36|54559.93
20:41:38|54557.99
20:41:39|54542.81
20:41:41|54549.94
20:41:41|54544.91
20:41:43|54548.06
20:41:44|54553.33
20:41:45|54543.99
20:41:46|54535.93
20:41:47|54536.01
20:41:49|54546.
20:41:50|54543.95
20:41:50|54545.34
20:41:51|54538.18
20:41:52|54537.71
20:41:53|54534.83
20:41:54|54537.67
20:41:55|54531.6
20:41:56|54532.02
20:41:57|54531.73
20:41:58|54534.04
20:41:59|54537.02
20:42:00|54537.31
20:42:01|54532.14
20:42:02|54535.99
20:42:03|54531.6
20:42:05|54526.
20:42:05|54529.37
20:42:06|54527.37
20:42:07|54525.97
20:42:08|54521.87
20:42:09|54524.58
20:42:11|54527.7
20:42:12|54523.22
20:42:12|54531.99
20:42:13|54533.99
20:42:15|54526.73
20:42:16|54530.98
20:42:16|54541.66
20:42:17|54535.99
20:42:18|54540.14
20:42:19|54540.07
20:42:20|54540.4
20:42:22|54538.62
20:42:23|54538.61
20:42:24|54534.12
20:42:25|54536.09
20:42:26|54534.52
20:42:27|54543.34
20:42:28|54539.66
20:42:29|54544.12
20:42:30|54545.07
20:42:31|54538.42
20:42:32|54547.5
20:42:34|54542.6
20:42:34|54544.73
20:42:35|54548.
20:42:36|54555.78
20:42:38|54557.84
20:42:39|54566.29
20:42:40|54554.69
20:42:41|54561.56
20:42:42|54561.66
20:42:44|54570.79
20:42:45|54571.6
20:42:46|54567.5
20:42:46|54566.
20:42:48|54557.3
20:42:49|54555.06
20:42:50|54546.81
20:42:51|54558.
20:42:52|54559.64
20:42:53|54566.8
20:42:54|54568.75
20:42:55|54567.37
20:42:56|54555.82
20:42:57|54553.16
20:42:58|54546.83
20:42:59|54549.2
20:43:00|54550.66
20:43:01|54556.
20:43:02|54554.11
20:43:03|54550.72
20:43:04|54544.
20:43:05|54560.53
20:43:06|54563.58
20:43:07|54550.35
20:43:08|54550.75
20:43:09|54562.58
20:43:10|54571.38
20:43:11|54563.01
20:43:13|54569.99
20:43:13|54567.24
20:43:14|54595.45
20:43:15|54595.74
20:43:16|54589.71
20:43:18|54588.11
20:43:18|54586.79
20:43:20|54583.32
20:43:20|54587.99
20:43:22|54591.99
20:43:23|54589.96
20:43:23|54589.99
20:43:24|54588.02
20:43:25|54590.
20:43:26|54586.58
20:43:27|54590.2
20:43:28|54588.32
20:43:29|54586.35
20:43:30|54596.48
20:43:31|54600.48
20:43:33|54599.24
20:43:33|54600.46
20:43:35|54608.95
20:43:36|54606.28
20:43:36|54606.65
20:43:37|54603.01
20:43:38|54603.41
20:43:41|54611.96
20:43:42|54609.52
20:43:43|54608.6
20:43:43|54604.23
20:43:45|54606.6
20:43:45|54606.46
20:43:47|54602.26
20:43:48|54601.7
20:43:49|54605.19
20:43:49|54604.
20:43:50|54606.96
20:43:52|54604.14
20:43:53|54605.93
20:43:54|54607.99
20:43:55|54607.4
20:43:56|54608.6
20:43:57|54604.2
20:43:58|54607.18
20:43:58|54606.
20:43:59|54596.95
20:44:01|54592.76
20:44:02|54585.4
20:44:03|54577.87
20:44:04|54570.19
20:44:05|54569.67
20:44:06|54573.4
20:44:07|54573.4
20:44:08|54573.82
20:44:09|54580.
20:44:10|54586.89
20:44:11|54587.88
20:44:12|54596.
20:44:13|54591.86
20:44:15|54593.46
20:44:15|54605.28
20:44:16|54617.96
20:44:17|54620.69
20:44:18|54627.99
20:44:20|54634.06
20:44:20|54636.
20:44:22|54636.1
20:44:22|54631.06
20:44:23|54633.06
20:44:24|54626.76
20:44:25|54628.24
20:44:26|54632.11
20:44:27|54630.21
20:44:28|54625.03
20:44:29|54624.75
20:44:31|54623.71
20:44:31|54619.6
20:44:32|54618.11
20:44:33|54619.86
20:44:34|54615.98
20:44:35|54610.91
20:44:37|54611.48
20:44:37|54612.94
20:44:38|54616.12
20:44:40|54606.
20:44:41|54610.69
20:44:43|54618.05
20:44:43|54619.6
20:44:45|54620.82
20:44:45|54624.
20:44:47|54629.25
20:44:49|54628.4
20:44:49|54630.52
20:44:51|54627.34
20:44:51|54625.99
20:44:52|54627.66
20:44:54|54628.3
20:44:55|54614.63
20:44:56|54623.49
20:44:57|54625.44
20:44:58|54618.12
20:44:59|54623.38
20:45:00|54623.77
20:45:01|54624.
20:45:02|54621.88
20:45:03|54615.
20:45:04|54615.08
20:45:06|54626.
20:45:06|54634.6
20:45:08|54640.
20:45:09|54641.66
20:45:09|54659.13
20:45:11|54668.
20:45:12|54661.56
20:45:13|54660.2
20:45:14|54660.78
20:45:15|54664.75
20:45:16|54660.51
20:45:17|54658.19
20:45:18|54661.16
20:45:19|54660.01
20:45:20|54661.4
20:45:20|54654.67
20:45:22|54665.
20:45:23|54662.91
20:45:23|54662.31
20:45:25|54661.49
20:45:26|54659.27
20:45:26|54664.01
20:45:28|54662.23
20:45:29|54658.32
20:45:29|54653.8
20:45:31|54660.62
20:45:32|54665.98
20:45:33|54666.14
20:45:34|54661.41
20:45:35|54670.82
20:45:36|54670.03
20:45:37|54663.53
20:45:38|54670.17
20:45:39|54668.6
20:45:40|54664.87
20:45:41|54650.
20:45:43|54654.14
20:45:43|54653.2
20:45:45|54653.2
20:45:46|54655.46
20:45:46|54652.01
20:45:47|54642.
20:45:49|54643.34
20:45:49|54637.99
20:45:51|54634.29
20:45:51|54630.01
20:45:53|54632.31
20:45:54|54633.39
20:45:55|54636.59
20:45:55|54632.41
20:45:56|54634.48
20:45:58|54645.
20:45:59|54643.1
20:46:00|54638.37
20:46:01|54637.2
20:46:02|54636.06
20:46:03|54638.61
20:46:04|54636.14
20:46:06|54633.14
20:46:06|54626.39
20:46:07|54618.89
20:46:09|54621.68
20:46:10|54617.98
20:46:10|54618.1
20:46:12|54611.28
20:46:13|54603.99
20:46:14|54608.42
20:46:15|54608.86
20:46:15|54605.58
20:46:17|54604.2
20:46:17|54613.98
20:46:19|54613.95
20:46:20|54608.03
20:46:21|54602.01
20:46:22|54595.2
20:46:23|54602.54
20:46:24|54602.01
20:46:24|54606.36
20:46:26|54602.14
20:46:27|54602.51
20:46:28|54613.73
20:46:29|54607.64
20:46:30|54608.43
20:46:31|54598.12
20:46:32|54600.01
20:46:33|54599.87
20:46:34|54588.01
20:46:35|54593.99
20:46:36|54603.57
20:46:37|54596.01
20:46:38|54600.57
20:46:39|54618.
20:46:40|54615.83
20:46:41|54617.19
20:46:42|54622.
20:46:44|54618.01
20:46:45|54617.52
20:46:46|54617.44
20:46:47|54608.66
20:46:48|54614.67
20:46:50|54615.65
20:46:50|54617.4
20:46:51|54617.71
20:46:53|54611.47
20:46:54|54610.39
20:46:54|54610.01
20:46:55|54613.19
20:46:57|54613.06
20:46:58|54611.88
20:46:58|54606.4
20:47:00|54604.2
20:47:00|54609.86
20:47:02|54613.99
20:47:03|54613.88
20:47:04|54615.65
20:47:04|54626.12
20:47:06|54624.
20:47:07|54622.84
20:47:07|54626.
20:47:09|54612.33
20:47:10|54610.
20:47:11|54611.6
20:47:12|54606.01
20:47:13|54610.06
20:47:13|54603.
20:47:15|54597.6
20:47:16|54601.42
20:47:16|54599.39
20:47:17|54604.2
20:47:19|54602.95
20:47:20|54599.66
20:47:21|54585.77
20:47:22|54586.
20:47:23|54586.
20:47:24|54583.88
20:47:25|54582.28
20:47:26|54580.99
20:47:27|54581.76
20:47:28|54585.25
20:47:29|54583.99
20:47:30|54573.99
20:47:31|54567.99
20:47:32|54565.18
20:47:33|54562.4
20:47:34|54564.16
20:47:35|54564.6
20:47:36|54568.09
20:47:37|54561.4
20:47:38|54562.33
20:47:39|54554.92
20:47:40|54548.81
20:47:41|54548.03
20:47:42|54549.9
20:47:43|54550.93
20:47:45|54545.72
20:47:46|54541.68
20:47:47|54546.14
20:47:49|54544.08
20:47:49|54542.95
20:47:50|54541.86
20:47:52|54540.27
20:47:52|54540.28
20:47:53|54543.86
20:47:55|54552.07
20:47:55|54558.64
20:47:57|54553.61
20:47:58|54555.45
20:47:58|54555.15
20:47:59|54554.34
20:48:00|54553.6
20:48:02|54554.56
20:48:03|54548.1
20:48:03|54544.
20:48:04|54542.2
20:48:05|54545.74
20:48:07|54546.02
20:48:07|54543.04
20:48:08|54543.97
20:48:09|54569.
20:48:11|54580.64
20:48:12|54572.36
20:48:13|54566.67
20:48:14|54563.18
20:48:15|54567.92
20:48:15|54573.65
20:48:17|54573.53
20:48:17|54565.55
20:48:19|54563.31
20:48:19|54546.
20:48:21|54554.5
20:48:21|54540.88
20:48:23|54542.16
20:48:24|54544.8
20:48:25|54547.86
20:48:25|54544.67
20:48:26|54540.69
20:48:27|54546.99
20:48:28|54542.6
20:48:30|54540.
20:48:31|54551.4
20:48:32|54557.99
20:48:32|54554.66
20:48:33|54556.
20:48:35|54563.16
20:48:35|54567.48
20:48:37|54561.58
20:48:37|54558.93
20:48:38|54563.88
20:48:39|54585.88
20:48:41|54593.96
20:48:41|54589.69
20:48:43|54588.78
20:48:43|54589.82
20:48:45|54591.92
20:48:46|54591.14
20:48:48|54597.2
20:48:49|54594.6
20:48:50|54620.01
20:48:52|54627.6
20:48:53|54628.6
20:48:53|54619.01
20:48:55|54620.53
20:48:56|54625.41
20:48:56|54620.77
20:48:58|54623.34
20:48:58|54624.
20:49:00|54622.14
20:49:01|54620.37
20:49:01|54605.15
20:49:02|54625.22
20:49:04|54626.2
20:49:05|54624.18
20:49:06|54623.57
20:49:07|54626.97
20:49:07|54632.53
20:49:08|54642.13
20:49:10|54644.06
20:49:11|54642.66
20:49:11|54642.53
20:49:13|54643.61
20:49:14|54636.94
20:49:15|54634.73
20:49:16|54631.87
20:49:17|54643.8
20:49:18|54649.09
20:49:19|54646.
20:49:21|54643.88
20:49:22|54644.01
20:49:22|54639.71
20:49:23|54643.58
20:49:24|54647.36
20:49:26|54667.5
20:49:26|54664.41
20:49:27|54664.11
20:49:29|54663.99
20:49:29|54664.
20:49:30|54668.
20:49:31|54668.12
20:49:33|54668.93
20:49:33|54674.01
20:49:34|54671.86
20:49:35|54677.51
20:49:37|54674.15
20:49:37|54679.
20:49:38|54677.73
20:49:39|54678.01
20:49:40|54680.43
20:49:41|54681.2
20:49:42|54679.
20:49:43|54693.78
20:49:44|54686.27
20:49:46|54676.93
20:49:48|54683.77
20:49:49|54688.72
20:49:49|54692.2
20:49:51|54687.53
20:49:51|54694.17
20:49:54|54697.85
20:49:55|54684.39
20:49:56|54699.16
20:49:57|54711.88
20:49:58|54703.85
20:49:59|54697.98
20:50:00|54701.46
20:50:01|54713.2
20:50:02|54703.28
20:50:03|54703.88
20:50:04|54712.97
20:50:05|54713.75
20:50:06|54702.21
20:50:07|54709.8
20:50:08|54716.44
20:50:09|54708.59
20:50:10|54699.48
20:50:11|54696.1
20:50:12|54686.3
20:50:13|54678.69
20:50:14|54677.88
20:50:15|54683.99
20:50:16|54683.86
20:50:17|54679.99
20:50:19|54675.98
20:50:19|54679.
20:50:21|54670.78
20:50:21|54666.
20:50:22|54667.75
20:50:23|54662.
20:50:25|54662.
20:50:25|54661.81
20:50:27|54664.86
20:50:27|54662.68
20:50:28|54663.62
20:50:29|54662.14
20:50:30|54663.34
20:50:31|54680.01
20:50:32|54682.35
20:50:33|54684.
20:50:34|54683.4
20:50:35|54675.94
20:50:36|54670.1
20:50:37|54660.4
20:50:39|54662.25
20:50:39|54661.4
20:50:40|54669.02
20:50:41|54666.08
20:50:42|54670.78
20:50:43|54668.89
20:50:44|54667.9
20:50:45|54671.84
20:50:47|54668.
20:50:48|54667.05
20:50:49|54666.54
20:50:50|54668.01
20:50:52|54670.89
20:50:53|54668.03
20:50:53|54667.04
20:50:54|54672.14
20:50:56|54672.4
20:50:56|54670.1
20:50:58|54672.27
20:50:59|54674.16
20:51:00|54672.02
20:51:01|54676.
20:51:02|54676.14
20:51:04|54685.48
20:51:04|54687.1
20:51:05|54678.
20:51:07|54678.35
20:51:08|54688.98
20:51:09|54687.81
20:51:10|54684.82
20:51:11|54682.99
20:51:12|54679.64
20:51:13|54676.8
20:51:14|54668.
20:51:16|54674.9
20:51:16|54670.2
20:51:18|54665.
20:51:19|54651.41
20:51:20|54650.
20:51:21|54648.32
20:51:22|54648.01
20:51:22|54650.4
20:51:24|54646.66
20:51:25|54650.4
20:51:26|54649.52
20:51:26|54646.
20:51:27|54649.38
20:51:29|54649.59
20:51:30|54650.4
20:51:31|54665.8
20:51:32|54669.01
20:51:33|54673.07
20:51:34|54696.
20:51:35|54702.29
20:51:36|54700.01
20:51:36|54701.99
20:51:38|54714.2
20:51:38|54716.25
20:51:40|54710.
20:51:40|54712.
20:51:41|54712.26
20:51:42|54715.76
20:51:44|54707.72
20:51:44|54710.8
20:51:46|54713.49
20:51:47|54709.8
20:51:49|54709.83
20:51:50|54711.59
20:51:51|54707.6
20:51:52|54696.79
20:51:53|54690.1
20:51:54|54684.
20:51:55|54687.38
20:51:56|54686.56
20:51:58|54690.12
20:51:59|54684.38
20:52:00|54689.99
20:52:01|54687.96
20:52:03|54695.99
20:52:03|54698.8
20:52:05|54699.41
20:52:05|54704.41
20:52:07|54692.
20:52:07|54696.4
20:52:08|54706.89
20:52:09|54714.2
20:52:10|54708.
20:52:11|54706.01
20:52:13|54710.25
20:52:13|54709.67
20:52:15|54708.14
20:52:16|54704.64
20:52:16|54716.74
20:52:18|54717.
20:52:19|54714.99
20:52:20|54706.77
20:52:21|54708.47
20:52:21|54703.41
20:52:23|54711.88
20:52:24|54706.7
20:52:24|54709.73
20:52:26|54712.47
20:52:27|54710.45
20:52:27|54705.72
20:52:29|54712.12
20:52:29|54710.16
20:52:31|54711.87
20:52:32|54712.09
20:52:32|54708.04
20:52:34|54710.51
20:52:34|54708.15
20:52:35|54710.61
20:52:37|54707.87
20:52:38|54709.13
20:52:39|54708.97
20:52:40|54708.55
20:52:41|54708.18
20:52:41|54707.
20:52:42|54705.4
20:52:43|54697.99
20:52:45|54685.99
20:52:46|54691.85
20:52:46|54683.01
20:52:47|54688.14
20:52:50|54672.95
20:52:51|54675.87
20:52:52|54675.55
20:52:53|54678.09
20:52:54|54673.71
20:52:55|54673.17
20:52:56|54676.11
20:52:57|54676.8
20:52:58|54677.84
20:52:59|54674.
20:53:00|54673.87
20:53:02|54674.6
20:53:02|54675.87
20:53:03|54672.4
20:53:04|54667.99
20:53:06|54664.02
20:53:06|54661.78
20:53:07|54664.14
20:53:09|54663.6
20:53:10|54664.14
20:53:10|54665.99
20:53:11|54661.84
20:53:12|54660.54
20:53:14|54651.79
20:53:15|54667.09
20:53:15|54650.39
20:53:17|54646.25
20:53:17|54644.1
20:53:18|54654.8
20:53:19|54652.01
20:53:20|54656.01
20:53:21|54669.01
20:53:22|54685.1
20:53:24|54684.01
20:53:24|54679.87
20:53:25|54664.42
20:53:27|54662.82
20:53:27|54680.19
20:53:28|54681.2
20:53:29|54682.38
20:53:30|54677.99
20:53:31|54680.94
20:53:33|54674.6
20:53:33|54681.4
20:53:34|54682.45
20:53:36|54693.49
20:53:37|54692.2
20:53:37|54687.68
20:53:38|54686.98
20:53:39|54685.79
20:53:40|54687.97
20:53:41|54688.02
20:53:42|54690.
20:53:43|54704.
20:53:44|54703.39
20:53:45|54706.88
20:53:46|54703.88
20:53:47|54702.13
20:53:48|54697.95
20:53:50|54706.58
20:53:51|54701.99
20:53:52|54703.2
20:53:53|54701.
20:53:54|54701.
20:53:55|54694.79
20:53:56|54692.2
20:53:57|54693.88
20:53:59|54689.75
20:53:59|54689.88
20:54:01|54684.15
20:54:02|54682.
20:54:03|54686.66
20:54:04|54675.58
20:54:05|54686.01
20:54:06|54677.81
20:54:07|54679.78
20:54:08|54681.2
20:54:09|54681.75
20:54:10|54683.
20:54:12|54678.91
20:54:12|54680.01
20:54:13|54677.51
20:54:14|54680.02
20:54:16|54694.87
20:54:17|54690.5
20:54:18|54690.46
20:54:18|54693.99
20:54:20|54695.55
20:54:20|54691.98
20:54:21|54686.
20:54:22|54674.99
20:54:23|54669.74
20:54:24|54667.76
20:54:25|54670.55
20:54:26|54666.14
20:54:27|54667.58
20:54:28|54669.56
20:54:30|54668.
20:54:30|54668.03
20:54:31|54665.97
20:54:32|54669.4
20:54:33|54660.86
20:54:35|54646.17
20:54:36|54660.44
20:54:36|54650.
20:54:38|54643.6
20:54:38|54640.51
20:54:39|54644.48
20:54:41|54648.81
20:54:41|54646.
20:54:42|54648.16
20:54:43|54642.19
20:54:45|54642.
20:54:45|54635.1
20:54:47|54634.
20:54:47|54629.3
20:54:48|54634.01
20:54:49|54631.4
20:54:51|54632.79
20:54:52|54635.73
20:54:53|54636.35
20:54:54|54638.01
20:54:56|54638.14
20:54:57|54638.12
20:54:58|54634.2
20:54:58|54634.2
20:55:00|54638.01
20:55:01|54637.2
20:55:02|54634.01
20:55:02|54643.69
20:55:03|54646.
20:55:05|54628.16
20:55:06|54625.58
20:55:07|54623.87
20:55:07|54625.99
20:55:08|54621.52
20:55:10|54617.98
20:55:10|54628.01
20:55:12|54623.34
20:55:13|54619.6
20:55:15|54617.4
20:55:15|54621.24
20:55:16|54605.57
20:55:17|54593.52
20:55:18|54592.
20:55:19|54590.
20:55:20|54587.23
20:55:21|54581.45
20:55:22|54585.58
20:55:23|54586.
20:55:24|54590.01
20:55:25|54600.01
20:55:26|54610.65
20:55:27|54605.96
20:55:29|54602.
20:55:29|54597.22
20:55:31|54596.48
20:55:31|54595.78
20:55:32|54592.07
20:55:33|54597.98
20:55:34|54595.4
20:55:35|54601.51
20:55:36|54600.
20:55:38|54598.84
20:55:38|54599.42
20:55:39|54589.22
20:55:40|54587.55
20:55:41|54577.92
20:55:42|54578.48
20:55:43|54583.16
20:55:44|54584.44
20:55:45|54578.01
20:55:46|54581.87
20:55:48|54582.11
20:55:48|54585.01
20:55:49|54586.99
20:55:50|54584.91
20:55:51|54583.3
20:55:53|54581.23
20:55:54|54576.29
20:55:55|54579.56
20:55:56|54576.34
20:55:57|54574.43
20:55:58|54577.99
20:55:59|54576.48
20:56:00|54566.44
20:56:01|54573.02
20:56:02|54571.59
20:56:03|54568.9
20:56:04|54573.72
20:56:05|54574.
20:56:06|54573.4
20:56:07|54572.27
20:56:08|54570.12
20:56:09|54557.49
20:56:10|54561.73
20:56:11|54558.01
20:56:12|54564.01
20:56:14|54569.
20:56:15|54592.01
20:56:16|54593.99
20:56:17|54592.41
20:56:18|54592.14
20:56:20|54590.74
20:56:21|54593.73
20:56:22|54589.52
20:56:23|54589.4
20:56:24|54582.17
20:56:25|54587.23
20:56:27|54584.25
20:56:28|54585.86
20:56:29|54581.21
20:56:29|54576.81
20:56:31|54568.34
20:56:31|54562.21
20:56:32|54562.4
20:56:33|54562.25
20:56:35|54562.59
20:56:36|54565.33
20:56:37|54545.64
20:56:38|54549.18
20:56:39|54544.2
20:56:40|54542.01
20:56:41|54540.2
20:56:42|54543.06
20:56:43|54539.37
20:56:44|54540.01
20:56:45|54544.8
20:56:46|54539.14
20:56:46|54544.97
20:56:48|54574.37
20:56:48|54558.52
20:56:50|54557.01
20:56:51|54562.27
20:56:52|54562.27
20:56:52|54564.01
20:56:54|54561.03
20:56:55|54558.72
20:56:56|54566.13
20:56:57|54565.86
20:56:59|54569.3
20:57:00|54568.63
20:57:01|54578.67
20:57:01|54575.83
20:57:03|54581.08
20:57:04|54580.36
20:57:04|54587.49
20:57:07|54577.69
20:57:07|54578.81
20:57:09|54580.48
20:57:09|54580.47
20:57:11|54572.14
20:57:12|54573.92
20:57:13|54569.34
20:57:14|54567.99
20:57:15|54564.8
20:57:15|54566.75
20:57:16|54564.6
20:57:18|54553.35
20:57:19|54548.91
20:57:20|54545.61
20:57:20|54545.1
20:57:22|54541.98
20:57:23|54531.25
20:57:24|54533.81
20:57:25|54539.11
20:57:27|54550.99
20:57:28|54548.46
20:57:29|54553.6
20:57:31|54555.5
20:57:32|54553.55
20:57:33|54555.01
20:57:34|54553.54
20:57:35|54551.41
20:57:36|54550.66
20:57:37|54554.73
20:57:38|54555.97
20:57:39|54558.89
20:57:39|54553.99
20:57:41|54553.71
20:57:42|54549.6
20:57:43|54557.43
20:57:44|54552.4
20:57:45|54548.93
20:57:46|54543.98
20:57:46|54540.
20:57:48|54544.8
20:57:49|54538.04
20:57:50|54542.21
20:57:51|54539.09
20:57:52|54537.72
20:57:54|54542.36
20:57:55|54536.01
20:57:56|54539.6
20:57:57|54538.68
20:57:58|54541.79
20:57:59|54542.49
20:58:00|54539.52
20:58:02|54537.4
20:58:02|54534.07
20:58:04|54534.
20:58:04|54536.
20:58:06|54525.
20:58:06|54525.
20:58:08|54525.
20:58:08|54526.07
20:58:10|54524.14
20:58:10|54516.
20:58:12|54509.99
20:58:13|54506.
20:58:13|54505.98
20:58:15|54502.27
20:58:16|54496.4
20:58:16|54495.
20:58:17|54499.59
20:58:19|54493.97
20:58:20|54492.45
20:58:20|54490.52
20:58:21|54488.75
20:58:22|54488.52
20:58:24|54481.
20:58:24|54477.87
20:58:25|54473.84
20:58:27|54472.11
20:58:27|54468.01
20:58:28|54471.72
20:58:29|54474.27
20:58:31|54478.01
20:58:31|54498.23
20:58:33|54500.62
20:58:33|54499.99
20:58:35|54497.4
20:58:36|54497.84
20:58:37|54499.57
20:58:38|54498.89
20:58:38|54492.
20:58:40|54490.12
20:58:41|54488.65
20:58:42|54484.3
20:58:43|54483.94
20:58:44|54483.2
20:58:45|54478.58
20:58:46|54476.24
20:58:47|54482.71
20:58:48|54481.99
20:58:49|54478.8
20:58:51|54482.27
20:58:52|54487.82
20:58:53|54484.01
20:58:54|54484.65
20:58:55|54483.2
20:58:56|54483.01
20:58:57|54480.
20:58:58|54472.96
20:58:59|54474.21
20:59:00|54461.72
20:59:01|54459.
20:59:02|54461.2
20:59:03|54460.21
20:59:04|54464.91
20:59:05|54463.53
20:59:07|54470.02
20:59:08|54475.86
20:59:09|54473.26
20:59:10|54475.31
20:59:11|54477.87
20:59:12|54472.2
20:59:13|54483.01
20:59:14|54482.
20:59:15|54490.05
20:59:16|54480.72
20:59:17|54476.
20:59:18|54484.16
20:59:20|54484.58
20:59:20|54488.
20:59:22|54479.96
20:59:22|54478.8
20:59:24|54483.83
20:59:24|54487.98
20:59:26|54488.08
20:59:27|54490.48
20:59:28|54493.59
20:59:29|54488.08
20:59:30|54485.99
20:59:31|54482.3
20:59:32|54492.96
20:59:33|54488.14
20:59:34|54486.
20:59:35|54496.17
20:59:36|54503.95
20:59:37|54490.13
20:59:38|54480.13
20:59:39|54488.13
20:59:40|54480.
20:59:41|54478.02
20:59:42|54496.01
20:59:44|54492.13
20:59:45|54498.
20:59:46|54504.71
20:59:47|54510.01
20:59:49|54516.46
20:59:49|54514.
20:59:51|54510.
20:59:52|54511.78
20:59:52|54509.99
20:59:54|54529.29
20:59:54|54525.19
20:59:56|54520.69
20:59:57|54518.28
20:59:58|54512.
20:59:59|54510.47
21:00:00|54505.85
21:00:01|54511.56
21:00:02|54508.08
21:00:03|54521.95
21:00:04|54536.59
21:00:06|54522.8
21:00:06|54527.68
21:00:08|54525.92
21:00:09|54530.01
21:00:09|54527.08
21:00:11|54535.89
21:00:11|54540.
21:00:13|54538.32
21:00:14|54541.32
21:00:14|54543.88
21:00:17|54543.49
21:00:17|54530.
21:00:18|54530.15
21:00:20|54516.01
21:00:20|54516.
21:00:22|54505.97
21:00:22|54511.99
21:00:23|54512.14
21:00:24|54515.74
21:00:25|54512.79
21:00:26|54498.79
21:00:28|54502.61
21:00:29|54494.81
21:00:29|54492.89
21:00:31|54492.98
21:00:31|54487.6
21:00:32|54497.77
21:00:34|54496.
21:00:34|54487.71
21:00:35|54483.18
21:00:37|54480.27
21:00:37|54476.01
21:00:38|54477.98
21:00:39|54486.
21:00:41|54489.29
21:00:42|54482.75
21:00:44|54481.
21:00:44|54479.99
21:00:45|54463.29
21:00:46|54463.6
21:00:47|54468.13
21:00:48|54471.62
21:00:49|54459.07
21:00:50|54450.86
21:00:51|54448.01
21:00:52|54446.33
21:00:53|54444.02
21:00:54|54438.55
21:00:55|54435.97
21:00:56|54433.98
21:00:58|54432.89
21:00:58|54449.98
21:01:00|54448.31
21:01:00|54445.79
21:01:01|54451.88
21:01:03|54449.99
21:01:03|54438.14
21:01:04|54440.76
21:01:05|54440.
21:01:06|54440.41
21:01:07|54435.75
21:01:09|54443.6
21:01:10|54438.01
21:01:11|54433.57
21:01:12|54432.6
21:01:13|54435.82
21:01:14|54434.44
21:01:15|54435.86
21:01:16|54435.96
21:01:17|54442.
21:01:18|54440.
21:01:19|54438.
21:01:20|54431.65
21:01:21|54427.25
21:01:22|54428.2
21:01:23|54429.19
21:01:24|54429.98
21:01:25|54430.
21:01:26|54433.55
21:01:27|54426.13
21:01:28|54426.
21:01:29|54431.84
21:01:31|54434.12
21:01:31|54432.27
21:01:33|54430.94
21:01:34|54434.03
21:01:34|54434.53
21:01:35|54430.6
21:01:36|54436.3
21:01:38|54433.85
21:01:38|54434.8
21:01:39|54439.32
21:01:41|54433.9
21:01:42|54435.47
21:01:43|54434.8
21:01:44|54437.
21:01:46|54445.1
21:01:46|54452.
21:01:48|54449.03
21:01:49|54475.15
21:01:50|54466.
21:01:51|54470.03
21:01:51|54468.02
21:01:52|54466.13
21:01:54|54469.78
21:01:54|54458.09
21:01:56|54460.14
21:01:56|54462.27
21:01:57|54460.6
21:01:58|54463.4
21:01:59|54454.42
21:02:00|54456.8
21:02:02|54454.6
21:02:03|54449.7
21:02:04|54450.2
21:02:05|54456.
21:02:06|54458.77
21:02:07|54459.94
21:02:08|54462.47
21:02:10|54455.78
21:02:10|54449.8
21:02:11|54458.44
21:02:14|54467.5
21:02:15|54464.79
21:02:15|54461.05
21:02:17|54456.8
21:02:17|54454.54
21:02:19|54452.4
21:02:19|54455.51
21:02:21|54450.12
21:02:22|54445.3
21:02:23|54445.65
21:02:24|54441.91
21:02:25|54443.57
21:02:25|54444.42
21:02:27|54442.38
21:02:28|54442.59
21:02:28|54443.3
21:02:30|54437.56
21:02:30|54437.51
21:02:32|54440.23
21:02:33|54437.67
21:02:33|54438.
21:02:35|54430.
21:02:35|54432.31
21:02:37|54430.4
21:02:38|54432.6
21:02:39|54428.01
21:02:41|54424.23
21:02:41|54422.
21:02:43|54424.93
21:02:43|54419.75
21:02:45|54420.59
21:02:46|54416.
21:02:46|54419.06
21:02:48|54422.6
21:02:49|54424.02
21:02:50|54421.37
21:02:51|54424.02
21:02:52|54418.01
21:02:53|54421.51
21:02:54|54417.01
21:02:55|54415.26
21:02:56|54413.51
21:02:57|54412.96
21:02:58|54411.64
21:02:59|54406.15
21:03:01|54411.86
21:03:01|54418.91
21:03:03|54417.8
21:03:03|54416.99
21:03:05|54429.97
21:03:05|54429.86
21:03:06|54424.95
21:03:07|54406.7
21:03:09|54418.01
21:03:09|54417.74
21:03:11|54418.23
21:03:12|54415.58
21:03:13|54417.99
21:03:14|54412.67
21:03:14|54412.8
21:03:16|54415.
21:03:17|54412.84
21:03:18|54410.17
21:03:19|54420.98
21:03:20|54420.16
21:03:21|54428.01
21:03:22|54423.36
21:03:24|54423.99
21:03:25|54426.02
21:03:26|54441.59
21:03:26|54441.39
21:03:27|54439.85
21:03:28|54440.01
21:03:29|54444.73
21:03:31|54443.88
21:03:31|54444.77
21:03:33|54446.79
21:03:33|54446.
21:03:35|54445.08
21:03:35|54456.37
21:03:36|54450.45
21:03:38|54447.5
21:03:38|54450.2
21:03:39|54455.28
21:03:41|54459.02
21:03:41|54455.27
21:03:42|54447.8
21:03:44|54444.6
21:03:45|54446.86
21:03:45|54449.59
21:03:46|54452.07
21:03:48|54445.8
21:03:49|54442.55
21:03:50|54444.83
21:03:51|54445.2
21:03:51|54444.48
21:03:52|54440.17
21:03:54|54438.01
21:03:54|54436.73
21:03:56|54436.01
21:03:56|54435.4
21:03:58|54437.34
21:03:59|54437.49
21:03:59|54436.87
21:04:01|54437.74
21:04:03|54433.18
21:04:03|54435.76
21:04:04|54436.81
21:04:06|54420.49
21:04:07|54420.75
21:04:07|54419.88
21:04:08|54422.1
21:04:10|54424.69
21:04:10|54427.8
21:04:11|54428.12
21:04:12|54427.51
21:04:13|54431.8
21:04:15|54429.69
21:04:15|54429.83
21:04:17|54427.92
21:04:17|54428.6
21:04:18|54429.2
21:04:20|54428.2
21:04:21|54416.74
21:04:22|54419.13
21:04:23|54409.55
21:04:24|54411.66
21:04:25|54416.28
21:04:26|54418.99
21:04:27|54418.53
21:04:28|54417.45
21:04:29|54415.35
21:04:30|54409.92
21:04:31|54410.6
21:04:32|54408.94
21:04:33|54411.78
21:04:34|54414.07
21:04:35|54419.08
21:04:36|54422.01
21:04:37|54424.14
21:04:38|54421.33
21:04:39|54426.
21:04:40|54433.54
21:04:41|54431.15
21:04:42|54433.9
21:04:43|54441.9
21:04:44|54441.99
21:04:45|54445.21
21:04:46|54450.22
21:04:47|54445.59
21:04:48|54447.99
21:04:49|54450.45
21:04:50|54449.97
21:04:51|54447.02
21:04:52|54448.25
21:04:53|54445.21
21:04:54|54438.45
21:04:55|54439.2
21:04:56|54423.96
21:04:58|54423.03
21:04:59|54425.67
21:05:00|54427.01
21:05:01|54424.
21:05:03|54422.16
21:05:03|54425.99
21:05:05|54424.86
21:05:06|54428.01
21:05:07|54437.16
21:05:08|54437.81
21:05:09|54432.
21:05:10|54439.46
21:05:11|54435.63
21:05:12|54441.09
21:05:13|54436.
21:05:14|54432.38
21:05:15|54432.73
21:05:16|54433.3
21:05:17|54433.17
21:05:18|54431.36
21:05:19|54434.66
21:05:20|54434.8
21:05:21|54440.46
21:05:22|54433.91
21:05:23|54436.27
21:05:24|54434.92
21:05:25|54436.27
21:05:26|54439.39
21:05:27|54439.24
21:05:28|54442.28
21:05:29|54442.4
21:05:30|54436.78
21:05:31|54437.87
21:05:32|54439.45
21:05:33|54437.1
21:05:34|54436.89
21:05:35|54440.
21:05:36|54438.18
21:05:37|54439.34
21:05:38|54440.47
21:05:39|54442.33
21:05:40|54441.74
21:05:41|54440.41
21:05:43|54441.35
21:05:43|54438.1
21:05:44|54437.69
21:05:45|54429.98
21:05:47|54423.84
21:05:47|54420.
21:05:48|54421.6
21:05:49|54424.01
21:05:50|54422.8
21:05:51|54427.27
21:05:52|54421.24
21:05:53|54419.4
21:05:55|54417.08
21:05:56|54417.01
21:05:57|54414.49
21:05:59|54406.2
21:05:59|54411.77
21:06:00|54408.4
21:06:01|54416.28
21:06:02|54412.8
21:06:04|54412.8
21:06:05|54410.81
21:06:06|54412.6
21:06:07|54413.82
21:06:08|54409.01
21:06:08|54413.1
21:06:10|54411.21
21:06:11|54410.85
21:06:11|54413.98
21:06:12|54422.74
21:06:13|54416.01
21:06:14|54417.2
21:06:15|54418.2
21:06:16|54418.
21:06:18|54420.39
21:06:18|54426.56
21:06:20|54426.01
21:06:20|54428.96
21:06:21|54418.1
21:06:22|54408.01
21:06:24|54407.06
21:06:24|54393.98
21:06:25|54394.78
21:06:26|54402.25
21:06:28|54396.92
21:06:29|54398.14
21:06:30|54399.6
21:06:30|54395.82
21:06:31|54394.
21:06:32|54400.92
21:06:33|54404.44
21:06:35|54395.62
21:06:36|54404.59
21:06:36|54401.99
21:06:37|54399.98
21:06:38|54399.6
21:06:39|54395.19
21:06:41|54395.99
21:06:42|54401.8
21:06:42|54403.
21:06:43|54400.54
21:06:45|54400.
21:06:46|54400.04
21:06:47|54401.84
21:06:47|54404.
21:06:49|54400.5
21:06:50|54402.03
21:06:51|54402.06
21:06:52|54401.14
21:06:53|54399.8
21:06:54|54389.97
21:06:54|54386.4
21:06:55|54386.4
21:06:57|54387.35
21:06:58|54395.88
21:07:00|54393.85
21:07:00|54400.
21:07:02|54397.4
21:07:03|54397.48
21:07:05|54415.49
21:07:05|54414.
21:07:06|54408.03
21:07:08|54408.05
21:07:09|54415.99
21:07:09|54419.52
21:07:10|54423.57
21:07:12|54413.97
21:07:13|54408.28
21:07:14|54406.79
21:07:15|54409.61
21:07:16|54406.2
21:07:17|54405.81
21:07:18|54408.47
21:07:19|54396.61
21:07:20|54393.67
21:07:21|54393.99
21:07:22|54394.
21:07:24|54397.84
21:07:25|54399.53
21:07:25|54400.57
21:07:26|54402.55
21:07:27|54403.4
21:07:28|54409.67
21:07:29|54408.57
21:07:30|54408.4
21:07:31|54418.87
21:07:32|54416.59
21:07:33|54419.77
21:07:34|54419.74
21:07:35|54423.37
21:07:36|54421.6
21:07:38|54419.23
21:07:39|54419.97
21:07:39|54418.01
21:07:41|54423.6
21:07:41|54421.81
21:07:42|54421.74
21:07:43|54414.82
21:07:44|54419.
21:07:45|54419.22
21:07:46|54421.2
21:07:47|54421.2
21:07:48|54420.03
21:07:49|54420.03
21:07:50|54412.
21:07:51|54410.92
21:07:52|54410.74
21:07:53|54401.8
21:07:54|54406.07
21:07:55|54406.61
21:07:56|54404.
21:07:57|54404.13
21:07:58|54405.83
21:08:00|54406.13
21:08:01|54406.54
21:08:03|54409.96
21:08:03|54386.87
21:08:05|54388.99
21:08:06|54389.66
21:08:07|54406.42
21:08:08|54405.36
21:08:08|54400.95
21:08:10|54407.75
21:08:11|54406.92
21:08:12|54406.3
21:08:13|54413.65
21:08:14|54413.01
21:08:15|54410.58
21:08:16|54409.71
21:08:17|54413.88
21:08:18|54416.63
21:08:19|54420.85
21:08:20|54419.
21:08:21|54419.6
21:08:22|54421.16
21:08:23|54418.14
21:08:24|54415.89
21:08:25|54417.75
21:08:26|54414.51
21:08:27|54416.82
21:08:28|54415.87
21:08:29|54417.2
21:08:30|54419.
21:08:31|54413.22
21:08:32|54410.6
21:08:33|54400.18
21:08:34|54403.54
21:08:35|54407.84
21:08:36|54413.93
21:08:37|54408.23
21:08:38|54413.17
21:08:40|54409.97
21:08:40|54412.51
21:08:42|54412.45
21:08:42|54413.04
21:08:43|54413.9
21:08:44|54417.2
21:08:46|54417.21
21:08:46|54416.
21:08:47|54413.93
21:08:48|54417.13
21:08:49|54413.09
21:08:50|54413.06
21:08:51|54412.54
21:08:52|54411.59
21:08:53|54410.01
21:08:54|54412.8
21:08:55|54410.97
21:08:57|54410.33
21:08:57|54410.72
21:08:58|54413.04
21:08:59|54409.55
21:09:01|54406.25
21:09:03|54416.
21:09:04|54412.9
21:09:05|54414.22
21:09:06|54415.
21:09:07|54409.81
21:09:08|54408.33
21:09:09|54408.4
21:09:10|54408.99
21:09:11|54406.
21:09:13|54407.15
21:09:13|54408.13
21:09:15|54407.96
21:09:15|54410.6
21:09:17|54410.
21:09:18|54408.
21:09:18|54404.76
21:09:20|54404.42
21:09:20|54405.03
21:09:22|54405.03
21:09:22|54420.
21:09:23|54417.38
21:09:24|54416.82
21:09:25|54417.86
21:09:27|54416.
21:09:27|54418.99
21:09:28|54415.99
21:09:30|54418.2
21:09:31|54430.48
21:09:31|54432.19
21:09:33|54430.21
21:09:33|54438.16
21:09:35|54440.01
21:09:36|54442.05
21:09:37|54445.71
21:09:37|54447.43
21:09:38|54444.79
21:09:39|54446.
21:09:41|54443.21
21:09:42|54456.07
21:09:42|54452.05
21:09:43|54441.99
21:09:44|54467.06
21:09:46|54467.
21:09:47|54464.17
21:09:48|54467.79
21:09:48|54465.14
21:09:50|54470.
21:09:51|54473.95
21:09:51|54475.87
21:09:53|54482.36
21:09:53|54482.34
21:09:55|54484.09
21:09:56|54485.
21:09:57|54485.91
21:09:58|54485.73
21:09:59|54481.99
21:10:00|54486.
21:10:01|54482.83
21:10:01|54487.85
21:10:02|54496.
21:10:03|54485.56
21:10:05|54489.25
21:10:06|54488.52
21:10:07|54487.15
21:10:07|54485.7
21:10:09|54487.6
21:10:10|54473.42
21:10:11|54479.1
21:10:12|54477.98
21:10:13|54481.69
21:10:14|54481.98
21:10:15|54488.39
21:10:16|54492.
21:10:17|54501.98
21:10:18|54507.28
21:10:19|54512.76
21:10:20|54515.61
21:10:21|54515.47
21:10:22|54506.27
21:10:23|54503.07
21:10:24|54506.79
21:10:25|54505.91
21:10:26|54509.79
21:10:27|54516.54
21:10:28|54521.86
21:10:29|54519.21
21:10:30|54524.
21:10:31|54521.8
21:10:32|54523.56
21:10:33|54525.19
21:10:34|54531.98
21:10:35|54531.03
21:10:36|54531.
21:10:37|54526.98
21:10:38|54511.82
21:10:39|54513.
21:10:40|54515.26
21:10:41|54516.
21:10:42|54521.3
21:10:43|54520.6
21:10:44|54520.1
21:10:45|54523.59
21:10:46|54522.01
21:10:47|54520.
21:10:48|54523.81
21:10:50|54524.01
21:10:50|54523.81
21:10:51|54523.63
21:10:52|54525.
21:10:54|54525.77
21:10:54|54528.03
21:10:55|54534.35
21:10:56|54532.54
21:10:57|54534.88
21:10:58|54542.
21:10:59|54535.36
21:11:00|54533.58
21:11:01|54520.74
21:11:03|54521.89
21:11:05|54527.6
21:11:06|54521.62
21:11:06|54523.53
21:11:07|54527.73
21:11:08|54523.13
21:11:10|54525.51
21:11:10|54531.01
21:11:11|54528.28
21:11:12|54531.79
21:11:13|54531.97
21:11:14|54535.52
21:11:15|54536.85
21:11:17|54531.6
21:11:18|54532.62
21:11:18|54530.12
21:11:19|54537.01
21:11:21|54533.15
21:11:21|54535.78
21:11:23|54533.71
21:11:23|54535.05
21:11:24|54533.7
21:11:26|54526.66
21:11:27|54524.44
21:11:28|54525.43
21:11:28|54525.74
21:11:29|54527.2
21:11:31|54526.39
21:11:31|54525.
21:11:32|54525.
21:11:33|54524.27
21:11:34|54523.36
21:11:35|54522.2
21:11:37|54521.36
21:11:37|54519.09
21:11:38|54520.37
21:11:39|54519.99
21:11:40|54519.7
21:11:42|54519.74
21:11:42|54518.4
21:11:43|54520.6
21:11:44|54521.85
21:11:45|54522.63
21:11:46|54520.14
21:11:47|54521.99
21:11:49|54520.6
21:11:49|54518.03
21:11:50|54520.71
21:11:51|54517.67
21:11:52|54517.99
21:11:53|54521.7
21:11:55|54520.6
21:11:56|54519.99
21:11:56|54519.8
21:11:58|54520.
21:11:58|54518.48
21:11:59|54517.74
21:12:00|54516.11
21:12:02|54513.76
21:12:03|54516.36
21:12:04|54520.36
21:12:05|54514.77
21:12:06|54511.2
21:12:07|54506.03
21:12:09|54510.01
21:12:10|54519.59
21:12:11|54517.39
21:12:11|54519.71
21:12:12|54518.3
21:12:14|54520.95
21:12:15|54518.4
21:12:16|54518.
21:12:17|54515.34
21:12:18|54516.61
21:12:18|54521.
21:12:19|54521.69
21:12:21|54516.38
21:12:22|54518.4
21:12:23|54516.65
21:12:23|54516.2
21:12:25|54513.17
21:12:26|54513.24
21:12:27|54515.42
21:12:28|54507.59
21:12:28|54509.17
21:12:30|54513.
21:12:31|54510.73
21:12:32|54512.55
21:12:33|54510.73
21:12:34|54507.4
21:12:35|54510.73
21:12:35|54511.8
21:12:36|54508.5
21:12:38|54509.2
21:12:39|54510.73
21:12:40|54510.01
21:12:41|54509.61
21:12:42|54508.8
21:12:42|54510.73
21:12:44|54509.6
21:12:44|54509.8
21:12:45|54511.22
21:12:46|54506.23
21:12:48|54508.01
21:12:48|54509.87
21:12:50|54509.18
21:12:51|54506.95
21:12:52|54507.63
21:12:53|54503.
21:12:54|54506.54
21:12:55|54507.75
21:12:55|54507.75
21:12:57|54507.
21:12:58|54504.95
21:12:59|54506.03
21:13:00|54507.75
21:13:01|54508.12
21:13:02|54505.4
21:13:03|54509.94
21:13:04|54509.2
21:13:06|54506.
21:13:06|54506.
21:13:08|54506.76
21:13:09|54512.15
21:13:09|54507.9
21:13:10|54510.06
21:13:11|54511.
21:13:12|54512.4
21:13:14|54512.62
21:13:15|54513.59
21:13:16|54523.82
21:13:17|54517.01
21:13:18|54515.53
21:13:19|54515.
21:13:20|54517.61
21:13:20|54516.2
21:13:22|54516.13
21:13:22|54518.74
21:13:24|54516.2
21:13:24|54520.52
21:13:25|54522.
21:13:27|54520.4
21:13:27|54520.6
21:13:29|54519.8
21:13:30|54530.99
21:13:30|54529.91
21:13:32|54528.01
21:13:33|54529.9
21:13:34|54527.2
21:13:35|54530.01
21:13:36|54534.14
21:13:37|54537.21
21:13:38|54537.15
21:13:38|54537.98
21:13:40|54535.
21:13:41|54534.51
21:13:41|54535.76
21:13:43|54533.53
21:13:43|54531.6
21:13:44|54531.85
21:13:45|54531.88
21:13:46|54530.
21:13:48|54530.45
21:13:49|54526.72
21:13:49|54529.27
21:13:50|54519.01
21:13:52|54515.8
21:13:53|54516.2
21:13:53|54516.62
21:13:54|54518.4
21:13:56|54521.86
21:13:56|54520.36
21:13:58|54519.34
21:13:58|54519.34
21:14:00|54519.34
21:14:00|54519.96
21:14:01|54519.97
21:14:02|54518.4
21:14:03|54520.63
21:14:04|54519.89
21:14:07|54524.3
21:14:07|54524.14
21:14:08|54523.89
21:14:09|54523.6
21:14:11|54535.4
21:14:12|54537.33
21:14:12|54535.45
21:14:14|54535.01
21:14:15|54543.67
21:14:16|54543.5
21:14:17|54546.
21:14:18|54545.88
21:14:19|54547.05
21:14:20|54546.91
21:14:21|54546.01
21:14:22|54546.85
21:14:23|54545.24
21:14:24|54546.
21:14:25|54547.2
21:14:26|54546.27
21:14:27|54550.
21:14:28|54551.4
21:14:29|54548.89
21:14:30|54549.2
21:14:31|54548.
21:14:32|54549.09
21:14:33|54549.99
21:14:34|54550.19
21:14:35|54549.99
21:14:37|54556.01
21:14:37|54551.47
21:14:38|54554.64
21:14:40|54553.53
21:14:40|54555.98
21:14:41|54554.98
21:14:42|54556.39
21:14:44|54557.11
21:14:44|54560.79
21:14:45|54560.42
21:14:46|54562.04
21:14:48|54559.91
21:14:48|54565.02
21:14:49|54563.9
21:14:50|54563.73
21:14:51|54561.99
21:14:52|54567.88
21:14:53|54569.36
21:14:54|54565.22
21:14:55|54569.81
21:14:56|54570.36
21:14:57|54571.56
21:14:58|54568.04
21:14:59|54568.54
21:15:00|54566.
21:15:01|54567.07
21:15:02|54577.86
21:15:03|54572.2
21:15:05|54570.01
21:15:05|54571.2
21:15:07|54555.38
21:15:08|54556.04
21:15:09|54560.2
21:15:10|54562.84
21:15:11|54561.97
21:15:12|54569.63
21:15:13|54572.14
21:15:14|54566.99
21:15:15|54547.1
21:15:16|54548.
21:15:17|54549.52
21:15:18|54544.8
21:15:19|54544.14
21:15:20|54545.31
21:15:21|54547.43
21:15:22|54549.2
21:15:23|54547.
21:15:24|54546.9
21:15:25|54549.99
21:15:26|54544.06
21:15:27|54538.34
21:15:28|54537.94
21:15:29|54535.
21:15:30|54533.43
21:15:31|54531.12
21:15:32|54529.86
21:15:33|54533.32
21:15:34|54533.66
21:15:35|54535.36
21:15:36|54536.99
21:15:37|54535.29
21:15:38|54538.76
21:15:39|54539.03
21:15:40|54538.34
21:15:41|54538.79
21:15:42|54535.9
21:15:43|54538.2
21:15:44|54536.44
21:15:45|54532.89
21:15:46|54531.84
21:15:47|54532.78
21:15:48|54527.72
21:15:49|54530.
21:15:50|54524.47
21:15:52|54525.99
21:15:52|54518.4
21:15:54|54520.6
21:15:54|54521.94
21:15:56|54523.46
21:15:56|54525.72
21:15:57|54520.6
21:15:58|54521.45
21:15:59|54518.67
21:16:00|54518.2
21:16:01|54519.57
21:16:02|54523.59
21:16:03|54523.47
21:16:04|54529.42
21:16:05|54524.65
21:16:06|54526.06
21:16:08|54509.92
21:16:08|54516.02
21:16:10|54519.07
21:16:11|54519.73
21:16:11|54517.56
21:16:14|54518.
21:16:14|54516.2
21:16:15|54514.9
21:16:17|54515.43
21:16:17|54517.98
21:16:18|54520.6
21:16:19|54519.11
21:16:20|54519.73
21:16:22|54519.73
21:16:22|54518.8
21:16:23|54516.15
21:16:24|54518.4
21:16:26|54518.73
21:16:26|54518.73
21:16:27|54513.53
21:16:28|54510.16
21:16:29|54511.79
21:16:30|54512.28
21:16:31|54510.34
21:16:33|54511.87
21:16:33|54513.11
21:16:34|54521.83
21:16:35|54522.03
21:16:37|54520.92
21:16:37|54519.
21:16:39|54519.31
21:16:39|54521.67
21:16:40|54521.46
21:16:41|54518.81
21:16:42|54516.2
21:16:43|54526.35
21:16:44|54524.35
21:16:45|54525.58
21:16:46|54525.99
21:16:47|54519.6
21:16:49|54520.6
21:16:50|54518.38
21:16:50|54519.7
21:16:51|54519.77
21:16:52|54519.64
21:16:53|54540.54
21:16:54|54545.52
21:16:55|54548.24
21:16:56|54548.92
21:16:57|54547.5
21:16:59|54549.59
21:16:59|54551.79
21:17:00|54550.15
21:17:01|54550.92
21:17:02|54555.64
21:17:03|54552.
21:17:04|54552.15
21:17:05|54553.6
21:17:06|54554.53
21:17:07|54554.54
21:17:10|54553.86
21:17:11|54549.96
21:17:11|54549.73
21:17:13|54559.97
21:17:13|54565.93
21:17:14|54563.95
21:17:15|54568.
21:17:16|54565.24
21:17:17|54568.39
21:17:19|54568.54
21:17:19|54574.8
21:17:21|54573.85
21:17:21|54573.93
21:17:23|54583.78
21:17:24|54579.58
21:17:25|54579.88
21:17:25|54577.5
21:17:27|54579.03
21:17:27|54583.49
21:17:29|54581.88
21:17:29|54577.75
21:17:30|54577.02
21:17:32|54573.4
21:17:32|54571.86
21:17:34|54569.34
21:17:35|54568.43
21:17:35|54563.83
21:17:36|54564.6
21:17:37|54558.12
21:17:38|54560.2
21:17:39|54556.62
21:17:40|54558.
21:17:42|54562.12
21:17:42|54564.05
21:17:44|54566.
21:17:44|54564.6
21:17:45|54579.46
21:17:46|54578.25
21:17:47|54575.6
21:17:48|54577.2
21:17:49|54581.99
21:17:50|54579.24
21:17:52|54579.88
21:17:52|54589.86
21:17:53|54589.86
21:17:54|54589.72
21:17:55|54593.93
21:17:57|54589.91
21:17:57|54593.7
21:17:58|54595.66
21:17:59|54597.46
21:18:00|54586.68
21:18:01|54593.67
21:18:02|54593.22
21:18:03|54606.
21:18:04|54599.8
21:18:05|54597.13
21:18:06|54599.34
21:18:07|54602.58
21:18:08|54600.97
21:18:10|54595.79
21:18:11|54598.82
21:18:13|54599.18
21:18:13|54598.78
21:18:15|54602.
21:18:16|54599.8
21:18:16|54595.12
21:18:17|54594.58
21:18:18|54594.1
21:18:20|54591.58
21:18:20|54609.99
21:18:22|54609.84
21:18:23|54603.69
21:18:24|54607.99
21:18:24|54606.86
21:18:26|54612.99
21:18:27|54617.
21:18:28|54614.48
21:18:28|54609.74
21:18:29|54619.
21:18:30|54613.54
21:18:32|54611.74
21:18:32|54613.98
21:18:34|54606.97
21:18:35|54609.03
21:18:35|54611.21
21:18:36|54610.8
21:18:38|54613.
21:18:39|54616.36
21:18:40|54617.4
21:18:41|54615.5
21:18:42|54614.44
21:18:43|54617.72
21:18:44|54619.77
21:18:45|54620.71
21:18:46|54620.8
21:18:47|54616.99
21:18:48|54621.03
21:18:49|54622.45
21:18:50|54621.58
21:18:51|54617.15
21:18:53|54621.47
21:18:53|54623.75
21:18:54|54619.54
21:18:55|54617.4
21:18:56|54614.75
21:18:57|54612.59
21:18:58|54610.06
21:19:00|54607.15
21:19:01|54614.02
21:19:02|54608.6
21:19:03|54610.8
21:19:04|54611.23
21:19:04|54614.99
21:19:06|54616.94
21:19:07|54613.19
21:19:08|54613.13
21:19:08|54608.6
21:19:10|54610.07
21:19:11|54614.
21:19:11|54613.7
21:19:14|54613.99
21:19:14|54621.64
21:19:15|54619.06
21:19:16|54619.3
21:19:17|54622.
21:19:18|54623.67
21:19:20|54619.99
21:19:20|54613.67
21:19:21|54612.76
21:19:23|54609.48
21:19:24|54609.6
21:19:24|54610.38
21:19:25|54610.38
21:19:27|54609.41
21:19:27|54608.88
21:19:29|54608.
21:19:29|54608.6
21:19:30|54604.86
21:19:32|54605.42
21:19:32|54616.79
21:19:33|54615.48
21:19:34|54615.2
21:19:35|54615.19
21:19:37|54615.31
21:19:37|54616.99
21:19:38|54617.4
21:19:40|54622.07
21:19:41|54621.2
21:19:41|54619.
21:19:43|54616.88
21:19:43|54615.33
21:19:44|54617.66
21:19:45|54615.28
21:19:46|54617.4
21:19:47|54624.
21:19:48|54629.06
21:19:49|54625.28
21:19:50|54629.14
21:19:52|54626.51
21:19:52|54628.81
21:19:53|54630.
21:19:54|54628.68
21:19:55|54628.16
21:19:56|54631.88
21:19:57|54629.71
21:19:58|54637.2
21:20:00|54635.
21:20:00|54639.
21:20:01|54645.03
21:20:02|54640.6
21:20:04|54645.46
21:20:04|54644.68
21:20:06|54646.8
21:20:06|54649.38
21:20:07|54648.
21:20:08|54648.2
21:20:09|54647.11
21:20:10|54647.4
21:20:12|54644.91
21:20:14|54643.88
21:20:14|54627.99
21:20:16|54627.23
21:20:17|54628.31
21:20:18|54624.01
21:20:19|54627.59
21:20:21|54627.
21:20:22|54626.08
21:20:22|54626.58
21:20:24|54627.92
21:20:24|54629.83
21:20:26|54629.71
21:20:26|54629.57
21:20:27|54626.2
21:20:29|54627.
21:20:29|54628.24
21:20:30|54626.2
21:20:31|54630.82
21:20:33|54627.96
21:20:33|54626.33
21:20:34|54626.47
21:20:35|54624.57
21:20:36|54622.21
21:20:37|54619.62
21:20:39|54620.57
21:20:39|54620.83
21:20:40|54621.13
21:20:41|54620.81
21:20:42|54625.1
21:20:43|54622.57
21:20:44|54621.32
21:20:45|54626.67
21:20:46|54624.39
21:20:48|54622.16
21:20:48|54621.76
21:20:49|54612.84
21:20:50|54617.4
21:20:51|54617.99
21:20:53|54615.95
21:20:54|54615.2
21:20:55|54617.62
21:20:55|54616.
21:20:57|54615.99
21:20:57|54613.48
21:20:58|54612.34
21:20:59|54617.99
21:21:00|54617.99
21:21:02|54615.99
21:21:02|54615.99
21:21:03|54611.27
21:21:04|54631.21
21:21:06|54627.98
21:21:06|54625.23
21:21:07|54625.37
21:21:09|54624.71
21:21:09|54622.65
21:21:10|54619.73
21:21:12|54619.89
21:21:13|54619.56
21:21:15|54614.38
21:21:16|54620.01
21:21:16|54614.01
21:21:18|54612.97
21:21:19|54616.64
21:21:20|54613.35
21:21:22|54616.24
21:21:23|54613.34
21:21:24|54612.
21:21:24|54608.13
21:21:25|54611.6
21:21:27|54610.99
21:21:27|54613.
21:21:28|54614.31
21:21:29|54614.01
21:21:30|54611.01
21:21:31|54613.01
21:21:33|54616.01
21:21:33|54614.08
21:21:34|54617.41
21:21:35|54619.53
21:21:36|54622.59
21:21:38|54620.67
21:21:39|54619.91
21:21:40|54616.22
21:21:40|54614.62
21:21:41|54620.01
21:21:42|54619.9
21:21:44|54622.08
21:21:44|54613.01
21:21:45|54617.95
21:21:46|54617.92
21:21:47|54618.
21:21:48|54620.
21:21:49|54620.11
21:21:51|54613.82
21:21:51|54614.2
21:21:52|54614.2
21:21:53|54616.29
21:21:54|54616.29
21:21:56|54616.61
21:21:56|54618.
21:21:57|54617.45
21:21:58|54615.62
21:22:00|54614.73
21:22:00|54612.
21:22:01|54614.78
21:22:02|54610.4
21:22:03|54610.1
21:22:04|54615.98
21:22:05|54616.26
21:22:06|54620.83
21:22:07|54625.11
21:22:08|54619.06
21:22:09|54618.13
21:22:10|54618.26
21:22:11|54616.84
21:22:13|54616.84
21:22:14|54616.26
21:22:16|54616.15
21:22:16|54616.42
21:22:18|54617.34
21:22:19|54616.69
21:22:20|54616.46
21:22:21|54616.
21:22:22|54615.34
21:22:23|54613.9
21:22:24|54612.67
21:22:25|54611.08
21:22:26|54613.04
21:22:27|54612.2
21:22:29|54618.87
21:22:29|54615.32
21:22:30|54616.
21:22:31|54617.4
21:22:33|54617.86
21:22:34|54621.52
21:22:34|54619.35
21:22:35|54619.6
21:22:37|54613.69
21:22:37|54615.71
21:22:38|54613.46
21:22:39|54613.88
21:22:40|54612.85
21:22:41|54615.52
21:22:43|54616.38
21:22:43|54617.99
21:22:44|54617.99
21:22:45|54620.12
21:22:46|54618.29
21:22:48|54620.94
21:22:49|54620.21
21:22:50|54620.82
21:22:50|54620.95
21:22:52|54618.27
21:22:52|54619.6
21:22:54|54616.98
21:22:54|54617.39
21:22:55|54618.63
21:22:56|54615.32
21:22:57|54614.93
21:22:58|54611.59
21:22:59|54611.4
21:23:01|54612.37
21:23:01|54612.15
21:23:02|54624.03
21:23:04|54620.66
21:23:05|54619.13
21:23:05|54621.48
21:23:06|54623.74
21:23:08|54634.01
21:23:08|54629.77
21:23:09|54629.4
21:23:10|54626.46
21:23:11|54627.87
21:23:12|54625.66
21:23:13|54622.34
21:23:15|54614.98
21:23:17|54612.29
21:23:17|54609.49
21:23:19|54611.77
21:23:20|54613.
21:23:21|54611.95
21:23:22|54609.52
21:23:23|54612.12
21:23:23|54611.72
21:23:25|54613.
21:23:26|54612.13
21:23:27|54610.01
21:23:28|54611.9
21:23:28|54613.
21:23:30|54612.86
21:23:31|54609.97
21:23:32|54608.05
21:23:33|54613.46
21:23:33|54611.6
21:23:34|54610.75
21:23:35|54613.55
21:23:37|54611.01
21:23:38|54606.82
21:23:39|54613.16
21:23:40|54610.01
21:23:41|54610.04
21:23:41|54609.09
21:23:43|54609.11
21:23:44|54613.42
21:23:45|54616.04
21:23:45|54616.15
21:23:47|54616.07
21:23:48|54614.71
21:23:49|54617.12
21:23:50|54612.98
21:23:51|54614.05
21:23:52|54615.2
21:23:53|54613.72
21:23:54|54615.44
21:23:55|54615.54
21:23:56|54619.
21:23:57|54617.98
21:23:58|54619.22
21:23:59|54618.96
21:24:00|54618.
21:24:01|54616.97
21:24:02|54614.45
21:24:03|54614.9
21:24:04|54612.01
21:24:05|54616.87
21:24:06|54616.8
21:24:07|54620.
21:24:08|54621.44
21:24:09|54616.15
21:24:10|54614.61
21:24:11|54616.41
21:24:12|54617.44
21:24:13|54617.57
21:24:14|54617.95
21:24:15|54618.71
21:24:16|54618.72
21:24:18|54618.71
21:24:18|54619.
21:24:20|54621.05
21:24:20|54619.25
21:24:22|54624.39
21:24:22|54620.71
21:24:24|54622.
21:24:24|54614.15
21:24:25|54614.03
21:24:26|54611.83
21:24:27|54612.
21:24:29|54613.53
21:24:30|54612.01
21:24:31|54611.79
21:24:32|54615.
21:24:33|54618.56
21:24:34|54615.32
21:24:35|54620.
21:24:36|54616.52
21:24:37|54618.67
21:24:38|54615.2
21:24:39|54617.4
21:24:40|54623.57
21:24:41|54621.36
21:24:42|54621.99
21:24:43|54623.66
21:24:44|54622.66
21:24:45|54620.17
21:24:46|54620.31
21:24:47|54625.98
21:24:48|54622.92
21:24:49|54621.17
21:24:50|54623.8
21:24:51|54622.12
21:24:52|54622.25
21:24:53|54622.13
21:24:54|54624.48
21:24:55|54622.12
21:24:56|54622.13
21:24:57|54620.
21:24:58|54619.87
21:24:59|54624.59
21:25:00|54625.05
21:25:01|54626.63
21:25:02|54627.61
21:25:03|54627.98
21:25:04|54637.07
21:25:05|54636.
21:25:06|54636.
21:25:07|54632.29
21:25:08|54631.43
21:25:09|54639.84
21:25:10|54644.88
21:25:11|54653.59
21:25:12|54655.
21:25:13|54669.18
21:25:14|54662.62
21:25:15|54662.
21:25:16|54657.03
21:25:18|54656.78
21:25:19|54650.04
21:25:19|54655.06
21:25:21|54657.66
21:25:22|54655.01
21:25:23|54663.04
21:25:24|54663.88
21:25:25|54665.07
21:25:26|54666.
21:25:27|54669.44
21:25:29|54665.8
21:25:30|54666.39
21:25:31|54655.53
21:25:31|54654.56
21:25:33|54653.57
21:25:33|54653.17
21:25:34|54661.4
21:25:35|54664.18
21:25:36|54662.42
21:25:37|54663.74
21:25:38|54664.77
21:25:39|54661.04
21:25:40|54659.06
21:25:41|54657.99
21:25:43|54660.49
21:25:44|54655.27
21:25:45|54655.79
21:25:45|54667.99
21:25:47|54667.71
21:25:47|54669.42
21:25:49|54669.41
21:25:50|54668.83
21:25:51|54667.9
21:25:52|54669.98
21:25:53|54667.45
21:25:54|54661.85
21:25:55|54663.59
21:25:56|54662.7
21:25:57|54651.71
21:25:58|54653.86
21:25:59|54653.
21:26:00|54654.79
21:26:01|54647.8
21:26:02|54639.02
21:26:03|54644.13
21:26:04|54636.17
21:26:06|54642.36
21:26:07|54643.6
21:26:07|54638.88
21:26:09|54639.4
21:26:09|54642.51
21:26:11|54643.96
21:26:11|54638.38
21:26:13|54638.23
21:26:14|54643.61
21:26:15|54643.25
21:26:16|54643.8
21:26:16|54641.99
21:26:19|54642.29
21:26:19|54638.69
21:26:21|54639.92
21:26:22|54639.
21:26:22|54640.9
21:26:23|54639.64
21:26:24|54640.88
21:26:26|54639.87
21:26:27|54636.01
21:26:28|54636.25
21:26:29|54637.88
21:26:30|54641.39
21:26:31|54645.42
21:26:32|54643.78
21:26:33|54638.47
21:26:33|54635.98
21:26:34|54640.42
21:26:36|54639.85
21:26:37|54640.4
21:26:38|54644.34
21:26:39|54643.8
21:26:40|54650.76
21:26:41|54655.98
21:26:42|54655.68
21:26:44|54655.81
21:26:45|54654.38
21:26:45|54657.
21:26:46|54654.8
21:26:48|54654.8
21:26:48|54654.79
21:26:49|54657.
21:26:50|54656.09
21:26:52|54654.8
21:26:52|54655.62
21:26:53|54653.58
21:26:55|54655.79
21:26:55|54655.79
21:26:56|54666.
21:26:57|54669.01
21:26:58|54671.38
21:27:00|54671.89
21:27:00|54667.01
21:27:01|54661.2
21:27:02|54660.62
21:27:03|54657.99
21:27:05|54661.61
21:27:06|54664.46
21:27:07|54663.47
21:27:08|54656.97
21:27:09|54671.97
21:27:10|54668.
21:27:11|54665.8
21:27:12|54663.15
21:27:13|54669.61
21:27:14|54670.2
21:27:15|54670.77
21:27:16|54670.89
21:27:17|54668.89
21:27:18|54670.2
21:27:20|54667.63
21:27:21|54677.48
21:27:22|54676.65
21:27:23|54676.
21:27:24|54675.97
21:27:25|54675.18
21:27:26|54676.
21:27:28|54680.4
21:27:28|54684.99
21:27:29|54687.25
21:27:30|54686.38
21:27:32|54688.4
21:27:32|54689.72
21:27:34|54688.21
21:27:35|54694.56
21:27:36|54703.99
21:27:36|54701.06
21:27:38|54699.97
21:27:39|54696.43
21:27:40|54697.1
21:27:40|54694.21
21:27:41|54695.55
21:27:42|54697.37
21:27:43|54700.71
21:27:44|54706.
21:27:46|54710.
21:27:47|54708.44
21:27:47|54708.46
21:27:49|54708.6
21:27:50|54708.84
21:27:51|54683.61
21:27:52|54694.92
21:27:53|54698.8
21:27:54|54692.61
21:27:55|54693.34
21:27:56|54683.97
21:27:57|54686.
21:27:58|54686.47
21:27:59|54691.79
21:28:00|54691.09
21:28:01|54696.6
21:28:02|54699.43
21:28:03|54687.86
21:28:04|54687.8
21:28:05|54687.88
21:28:06|54696.
21:28:07|54700.13
21:28:08|54702.38
21:28:09|54699.86
21:28:10|54704.01
21:28:11|54700.
21:28:12|54700.91
21:28:13|54702.86
21:28:15|54703.32
21:28:15|54709.08
21:28:16|54705.35
21:28:18|54708.86
21:28:19|54707.82
21:28:20|54704.12
21:28:21|54702.
21:28:22|54694.73
21:28:23|54691.52
21:28:24|54683.41
21:28:25|54682.73
21:28:26|54684.14
21:28:27|54688.54
21:28:29|54688.1
21:28:29|54696.83
21:28:30|54698.02
21:28:31|54700.
21:28:32|54696.96
21:28:33|54702.38
21:28:34|54698.
21:28:35|54694.51
21:28:37|54695.21
21:28:38|54693.89
21:28:38|54697.
21:28:40|54696.44
21:28:40|54698.01
21:28:41|54698.02
21:28:43|54699.18
21:28:43|54699.37
21:28:44|54698.07
21:28:46|54698.07
21:28:47|54696.82
21:28:47|54701.14
21:28:48|54704.32
21:28:50|54704.45
21:28:51|54703.2
21:28:51|54703.97
21:28:52|54702.93
21:28:54|54703.69
21:28:54|54701.71
21:28:55|54703.39
21:28:57|54702.51
21:28:57|54705.4
21:28:58|54707.13
21:28:59|54703.13
21:29:01|54700.95
21:29:02|54701.34
21:29:02|54701.98
21:29:03|54698.78
21:29:05|54700.01
21:29:06|54701.2
21:29:06|54699.02
21:29:07|54687.87
21:29:08|54687.34
21:29:10|54683.26
21:29:11|54688.87
21:29:12|54687.61
21:29:12|54682.41
21:29:14|54675.94
21:29:15|54673.71
21:29:15|54674.27
21:29:17|54674.6
21:29:17|54675.17
21:29:18|54667.49
21:29:21|54665.32
21:29:22|54657.32
21:29:24|54655.62
21:29:24|54653.64
21:29:26|54642.01
21:29:28|54642.94
21:29:28|54644.01
21:29:29|54640.01
21:29:30|54641.87
21:29:31|54641.84
21:29:32|54637.6
21:29:33|54638.01
21:29:34|54639.69
21:29:35|54636.44
21:29:36|54637.55
21:29:37|54635.88
21:29:38|54633.42
21:29:40|54633.22
21:29:40|54634.81
21:29:41|54634.3
21:29:42|54633.57
21:29:43|54633.09
21:29:45|54639.22
21:29:46|54638.97
21:29:46|54638.72
21:29:47|54649.88
21:29:48|54645.73
21:29:50|54645.58
21:29:51|54646.12
21:29:52|54648.08
21:29:52|54643.94
21:29:53|54649.4
21:29:55|54646.07
21:29:55|54653.07
21:29:56|54652.49
21:29:57|54652.53
21:29:58|54651.69
21:29:59|54654.01
21:30:00|54655.67
21:30:01|54652.65
21:30:02|54651.77
21:30:03|54652.87
21:30:04|54657.65
21:30:05|54659.66
21:30:07|54658.21
21:30:07|54661.71
21:30:09|54670.92
21:30:10|54668.75
21:30:10|54662.21
21:30:11|54665.45
21:30:13|54666.61
21:30:14|54668.88
21:30:15|54670.8
21:30:16|54673.4
21:30:17|54681.71
21:30:19|54680.31
21:30:19|54687.62
21:30:20|54686.23
21:30:21|54690.37
21:30:23|54698.11
21:30:24|54700.02
21:30:25|54700.14
21:30:26|54703.99
21:30:27|54701.88
21:30:28|54700.85
21:30:29|54701.67
21:30:29|54709.8
21:30:31|54708.17
21:30:32|54709.93
21:30:33|54709.8
21:30:34|54712.13
21:30:35|54711.25
21:30:36|54709.25
21:30:37|54708.14
21:30:38|54711.51
21:30:39|54708.29
21:30:40|54705.21
21:30:41|54707.75
21:30:42|54707.03
21:30:43|54706.65
21:30:44|54703.74
21:30:45|54705.74
21:30:46|54697.14
21:30:48|54695.07
21:30:48|54694.03
21:30:49|54688.87
21:30:50|54691.33
21:30:51|54689.17
21:30:52|54691.54
21:30:53|54698.09
21:30:54|54699.13
21:30:55|54698.81
21:30:56|54699.13
21:30:58|54698.36
21:30:58|54695.71
21:30:59|54698.88
21:31:00|54696.49
21:31:01|54689.97
21:31:02|54680.12
21:31:04|54685.99
21:31:04|54688.02
21:31:06|54687.11
21:31:06|54687.92
21:31:07|54686.36
21:31:09|54682.04
21:31:09|54684.85
21:31:10|54686.
21:31:11|54690.02
21:31:12|54696.25
21:31:13|54700.5
21:31:15|54699.06
21:31:15|54690.11
21:31:16|54692.71
21:31:17|54692.54
21:31:18|54691.36
21:31:19|54690.01
21:31:21|54694.78
21:31:21|54694.54
21:31:23|54689.9
21:31:25|54691.07
21:31:25|54685.9
21:31:27|54684.63
21:31:28|54674.64
21:31:29|54676.67
21:31:30|54678.8
21:31:31|54677.71
21:31:32|54675.97
21:31:33|54669.96
21:31:34|54670.99
21:31:36|54672.7
21:31:37|54674.77
21:31:37|54674.37
21:31:39|54677.33
21:31:40|54676.01
21:31:41|54677.82
21:31:42|54678.53
21:31:43|54682.34
21:31:44|54680.78
21:31:45|54672.39
21:31:46|54670.7
21:31:46|54669.09
21:31:48|54669.51
21:31:49|54666.71
21:31:50|54663.78
21:31:51|54662.08
21:31:52|54659.1
21:31:53|54659.59
21:31:54|54661.34
21:31:55|54659.99
21:31:56|54660.14
21:31:56|54660.62
21:31:58|54659.2
21:31:59|54666.99
21:32:00|54664.4
21:32:00|54665.71
21:32:02|54659.59
21:32:02|54649.97
21:32:03|54652.6
21:32:04|54647.3
21:32:06|54647.99
21:32:06|54649.21
21:32:08|54645.57
21:32:09|54646.52
21:32:10|54648.41
21:32:11|54649.48
21:32:11|54646.02
21:32:13|54648.64
21:32:14|54652.02
21:32:14|54650.03
21:32:16|54646.63
21:32:17|54647.53
21:32:18|54653.09
21:32:19|54648.99
21:32:20|54650.6
21:32:21|54649.03
21:32:22|54644.63
21:32:23|54643.66
21:32:24|54640.64
21:32:25|54637.2
21:32:26|54638.19
21:32:27|54634.15
21:32:28|54637.15
21:32:29|54641.41
21:32:30|54640.54
21:32:31|54639.11
21:32:32|54638.2
21:32:33|54634.05
21:32:34|54640.14
21:32:35|54641.99
21:32:36|54641.4
21:32:38|54642.
21:32:38|54643.
21:32:39|54660.
21:32:40|54662.67
21:32:41|54663.03
21:32:43|54666.99
21:32:43|54670.
21:32:45|54668.
21:32:46|54666.62
21:32:48|54667.48
21:32:49|54665.82
21:32:49|54665.62
21:32:51|54667.38
21:32:51|54667.87
21:32:53|54669.07
21:32:53|54671.29
21:32:54|54680.7
21:32:56|54680.83
21:32:57|54677.45
21:32:58|54676.08
21:32:59|54680.07
21:33:00|54678.46
21:33:00|54682.99
21:33:01|54675.01
21:33:03|54675.89
21:33:04|54676.8
21:33:05|54675.03
21:33:06|54675.58
21:33:07|54677.14
21:33:07|54673.99
21:33:09|54671.39
21:33:10|54672.18
21:33:11|54673.01
21:33:12|54673.05
21:33:13|54672.18
21:33:14|54674.9
21:33:15|54677.14
21:33:16|54672.38
21:33:17|54673.96
21:33:18|54676.68
21:33:19|54675.48
21:33:20|54672.4
21:33:21|54662.99
21:33:22|54656.55
21:33:23|54658.61
21:33:24|54659.31
21:33:26|54662.34
21:33:27|54658.61
21:33:28|54649.58
21:33:29|54648.94
21:33:31|54643.
21:33:31|54646.01
21:33:33|54650.12
21:33:34|54647.81
21:33:34|54650.23
21:33:35|54662.
21:33:37|54664.
21:33:37|54661.88
21:33:39|54660.07
21:33:39|54655.98
21:33:41|54652.01
21:33:42|54657.
21:33:43|54657.14
21:33:43|54657.36
21:33:44|54657.14
21:33:45|54656.67
21:33:47|54653.54
21:33:48|54654.8
21:33:49|54655.73
21:33:50|54657.98
21:33:51|54658.13
21:33:52|54659.88
21:33:52|54660.72
21:33:53|54660.85
21:33:55|54657.
21:33:56|54653.29
21:33:57|54654.42
21:33:57|54654.39
21:33:59|54655.87
21:33:59|54654.14
21:34:01|54652.45
21:34:02|54653.59
21:34:03|54652.15
21:34:04|54655.56
21:34:05|54653.73
21:34:06|54652.6
21:34:07|54654.09
21:34:08|54664.03
21:34:09|54664.97
21:34:10|54667.02
21:34:11|54665.48
21:34:12|54666.01
21:34:13|54666.12
21:34:14|54665.8
21:34:15|54666.52
21:34:16|54663.68
21:34:17|54660.6
21:34:18|54665.99
21:34:19|54675.63
21:34:20|54672.27
21:34:21|54679.3
21:34:22|54678.73
21:34:23|54682.02
21:34:24|54679.98
21:34:25|54681.16
21:34:26|54680.61
21:34:28|54678.96
21:34:28|54663.58
21:34:30|54665.85
21:34:30|54661.53
21:34:31|54658.05
21:34:32|54659.2
21:34:34|54660.13
21:34:34|54661.63
21:34:36|54660.25
21:34:36|54662.
21:34:37|54662.
21:34:38|54663.33
21:34:40|54662.01
21:34:40|54664.45
21:34:42|54664.01
21:34:43|54661.21
21:34:43|54660.72
21:34:45|54658.71
21:34:46|54658.95
21:34:47|54663.6
21:34:48|54665.27
21:34:49|54666.36
21:34:50|54666.39
21:34:51|54668.18
21:34:52|54663.68
21:34:52|54659.68
21:34:54|54659.69
21:34:55|54661.4
21:34:55|54662.
21:34:57|54659.68
21:34:58|54659.8
21:34:59|54651.99
21:35:00|54652.47
21:35:01|54656.81
21:35:02|54658.96
21:35:03|54664.03
21:35:04|54664.05
21:35:05|54666.04
21:35:06|54664.84
21:35:06|54663.62
21:35:08|54660.73
21:35:09|54661.66
21:35:09|54660.7
21:35:11|54662.
21:35:12|54672.
21:35:13|54670.2
21:35:14|54669.77
21:35:15|54669.77
21:35:16|54676.66
21:35:17|54672.
21:35:18|54671.79
21:35:19|54674.98
21:35:20|54677.97
21:35:21|54677.97
21:35:22|54671.14
21:35:23|54671.
21:35:24|54673.37
21:35:25|54673.37
21:35:26|54671.11
21:35:28|54671.3
21:35:28|54676.93
21:35:30|54677.99
21:35:31|54679.45
21:35:32|54678.94
21:35:33|54679.33
21:35:34|54676.61
21:35:35|54676.61
21:35:36|54679.
21:35:37|54677.73
21:35:38|54677.59
21:35:39|54674.6
21:35:40|54676.38
21:35:41|54673.37
21:35:42|54673.37
21:35:43|54672.4
21:35:44|54674.48
21:35:45|54676.16
21:35:46|54676.17
21:35:47|54683.64
21:35:48|54679.77
21:35:49|54676.73
21:35:50|54679.
21:35:51|54682.
21:35:52|54682.99
21:35:54|54683.4
21:35:54|54679.68
21:35:56|54679.11
21:35:57|54680.
21:35:58|54680.41
21:35:58|54685.98
21:36:00|54683.79
21:36:00|54685.48
21:36:02|54688.31
21:36:03|54686.8
21:36:04|54683.01
21:36:04|54683.59
21:36:06|54677.99
21:36:06|54679.73
21:36:08|54681.39
21:36:09|54683.04
21:36:10|54683.58
21:36:11|54685.59
21:36:12|54687.42
21:36:12|54692.78
21:36:14|54693.99
21:36:15|54693.74
21:36:16|54692.
21:36:17|54691.59
21:36:18|54694.89
21:36:18|54693.67
21:36:20|54697.85
21:36:20|54694.86
21:36:21|54693.39
21:36:23|54692.74
21:36:24|54696.6
21:36:25|54702.69
21:36:26|54705.42
21:36:26|54707.23
21:36:29|54707.86
21:36:30|54710.31
21:36:30|54698.25
21:36:31|54696.83
21:36:33|54690.65
21:36:34|54697.08
21:36:34|54693.84
21:36:36|54694.89
21:36:36|54695.99
21:36:37|54696.07
21:36:39|54700.46
21:36:39|54703.85
21:36:41|54703.33
21:36:42|54701.15
21:36:43|54699.31
21:36:44|54699.32
21:36:44|54704.27
21:36:46|54707.72
21:36:46|54709.47
21:36:47|54703.22
21:36:48|54704.06
21:36:50|54705.1
21:36:51|54707.86
21:36:52|54705.91
21:36:53|54705.66
21:36:54|54705.4
21:36:55|54706.75
21:36:57|54707.6
21:36:57|54709.71
21:36:58|54712.8
21:37:00|54718.59
21:37:00|54721.6
21:37:02|54716.91
21:37:03|54718.77
21:37:03|54720.8
21:37:04|54720.01
21:37:05|54720.28
21:37:06|54724.8
21:37:07|54721.06
21:37:08|54724.91
21:37:10|54728.99
21:37:10|54731.33
21:37:11|54742.89
21:37:12|54742.63
21:37:13|54742.
21:37:15|54741.23
21:37:15|54738.4
21:37:17|54738.
21:37:17|54739.99
21:37:18|54739.73
21:37:19|54738.01
21:37:20|54732.14
21:37:21|54730.15
21:37:22|54732.82
21:37:23|54732.27
21:37:24|54741.7
21:37:26|54732.72
21:37:27|54734.29
21:37:28|54734.6
21:37:29|54737.3
21:37:30|54737.01
21:37:31|54734.83
21:37:32|54736.2
21:37:33|54736.4
21:37:34|54740.6
21:37:36|54745.16
21:37:37|54737.62
21:37:37|54738.02
21:37:39|54738.94
21:37:40|54736.25
21:37:40|54737.77
21:37:42|54738.12
21:37:42|54736.2
21:37:44|54737.19
21:37:44|54738.27
21:37:45|54725.63
21:37:46|54731.3
21:37:47|54731.8
21:37:49|54734.01
21:37:50|54728.42
21:37:51|54731.51
21:37:52|54732.1
21:37:52|54729.86
21:37:53|54732.17
21:37:54|54731.99
21:37:55|54731.61
21:37:56|54733.97
21:37:59|54730.01
21:37:59|54731.99
21:38:01|54731.88
21:38:02|54738.86
21:38:03|54738.92
21:38:03|54738.88
21:38:04|54740.6
21:38:05|54738.77
21:38:07|54739.83
21:38:08|54746.99
21:38:09|54741.26
21:38:10|54739.19
21:38:11|54742.62
21:38:11|54746.54
21:38:13|54745.61
21:38:13|54748.12
21:38:14|54747.17
21:38:16|54758.
21:38:17|54759.69
21:38:17|54759.54
21:38:19|54763.99
21:38:20|54764.03
21:38:21|54765.26
21:38:21|54770.
21:38:23|54770.36
21:38:24|54769.99
21:38:24|54767.66
21:38:26|54765.22
21:38:27|54766.69
21:38:27|54767.12
21:38:29|54761.92
21:38:31|54747.98
21:38:32|54740.15
21:38:33|54739.99
21:38:34|54746.24
21:38:35|54750.01
21:38:37|54749.84
21:38:38|54740.69
21:38:38|54741.87
21:38:40|54745.89
21:38:40|54745.32
21:38:42|54745.61
21:38:43|54751.39
21:38:44|54747.2
21:38:44|54746.23
21:38:46|54744.39
21:38:46|54741.44
21:38:48|54745.57
21:38:48|54745.71
21:38:49|54745.15
21:38:50|54745.15
21:38:52|54747.47
21:38:53|54750.01
21:38:54|54748.12
21:38:55|54753.43
21:38:56|54751.97
21:38:57|54751.71
21:38:58|54751.72
21:38:59|54751.3
21:39:00|54746.02
21:39:01|54749.18
21:39:02|54749.18
21:39:03|54747.04
21:39:04|54743.37
21:39:05|54744.01
21:39:06|54743.54
21:39:07|54744.88
21:39:08|54744.27
21:39:10|54742.52
21:39:10|54743.67
21:39:11|54746.67
21:39:12|54750.21
21:39:13|54749.86
21:39:14|54748.08
21:39:16|54745.98
21:39:17|54747.43
21:39:17|54751.65
21:39:19|54753.28
21:39:20|54756.
21:39:21|54751.47
21:39:21|54749.98
21:39:23|54747.98
21:39:24|54748.37
21:39:24|54748.
21:39:26|54726.01
21:39:27|54743.64
21:39:28|54739.99
21:39:29|54740.12
21:39:29|54742.88
21:39:32|54738.36
21:39:32|54737.88
21:39:33|54737.59
21:39:34|54741.48
21:39:36|54739.7
21:39:36|54740.58
21:39:37|54734.82
21:39:39|54735.33
21:39:39|54731.82
21:39:40|54732.7
21:39:41|54734.98
21:39:43|54735.94
21:39:44|54734.13
21:39:44|54734.47
21:39:46|54734.
21:39:47|54731.61
21:39:48|54731.56
21:39:49|54734.85
21:39:50|54734.37
21:39:51|54754.
21:39:52|54754.42
21:39:53|54752.04
21:39:54|54751.95
21:39:55|54753.5
21:39:56|54753.99
21:39:57|54751.01
21:39:58|54750.4
21:39:59|54754.59
21:40:00|54757.99
21:40:01|54755.31
21:40:02|54758.7
21:40:03|54755.84
21:40:04|54752.85
21:40:05|54759.72
21:40:06|54760.97
21:40:07|54762.81
21:40:08|54763.05
21:40:09|54764.68
21:40:10|54766.12
21:40:11|54764.76
21:40:12|54767.54
21:40:13|54767.99
21:40:14|54765.87
21:40:15|54764.93
21:40:16|54764.52
21:40:17|54766.63
21:40:18|54763.48
21:40:19|54763.15
21:40:21|54764.16
21:40:21|54765.63
21:40:22|54766.21
21:40:23|54762.6
21:40:24|54760.97
21:40:25|54747.53
21:40:27|54746.94
21:40:27|54753.01
21:40:28|54748.93
21:40:29|54749.28
21:40:30|54745.86
21:40:32|54746.43
21:40:34|54749.51
21:40:35|54750.98
21:40:36|54755.24
21:40:37|54751.6
21:40:38|54752.64
21:40:39|54755.75
21:40:40|54752.27
21:40:41|54752.73
21:40:42|54755.4
21:40:43|54753.32
21:40:44|54753.8
21:40:45|54755.44
21:40:46|54761.65
21:40:47|54765.08
21:40:48|54762.03
21:40:49|54764.6
21:40:50|54767.49
21:40:51|54765.87
21:40:52|54765.98
21:40:53|54772.6
21:40:54|54772.
21:40:55|54769.88
21:40:56|54765.17
21:40:57|54766.67
21:40:58|54765.98
21:40:59|54765.06
21:41:00|54763.88
21:41:01|54764.
21:41:02|54761.49
21:41:03|54762.6
21:41:04|54770.66
21:41:05|54769.53
21:41:06|54773.98
21:41:07|54774.41
21:41:08|54772.4
21:41:09|54774.9
21:41:10|54777.14
21:41:11|54777.46
21:41:12|54778.14
21:41:13|54773.24
21:41:14|54770.62
21:41:15|54776.38
21:41:16|54771.63
21:41:17|54777.14
21:41:18|54775.99
21:41:19|54774.79
21:41:20|54771.99
21:41:21|54771.97
21:41:23|54765.84
21:41:24|54764.81
21:41:25|54767.67
21:41:25|54766.02
21:41:27|54769.09
21:41:28|54768.29
21:41:28|54769.2
21:41:29|54767.92
21:41:31|54763.61
21:41:32|54765.75
21:41:33|54758.14
21:41:34|54758.43
21:41:35|54757.88
21:41:36|54757.64
21:41:37|54754.25
21:41:39|54756.12
21:41:40|54765.67
21:41:41|54763.18
21:41:42|54766.78
21:41:43|54764.16
21:41:44|54771.74
21:41:45|54768.
21:41:46|54768.
21:41:47|54765.76
21:41:48|54762.05
21:41:49|54765.23
21:41:50|54763.14
21:41:51|54769.47
21:41:52|54770.
21:41:53|54770.88
21:41:54|54768.
21:41:55|54766.
21:41:56|54772.05
21:41:57|54770.
21:41:58|54767.12
21:41:59|54773.84
21:42:00|54772.73
21:42:01|54776.32
21:42:02|54778.
21:42:03|54777.88
21:42:04|54782.
21:42:05|54781.22
21:42:06|54781.2
21:42:07|54793.99
21:42:08|54798.19
21:42:09|54795.26
21:42:10|54799.88
21:42:11|54797.88
21:42:12|54803.88
21:42:13|54791.83
21:42:14|54796.01
21:42:15|54790.52
21:42:16|54795.27
21:42:17|54794.62
21:42:18|54789.19
21:42:19|54785.94
21:42:20|54781.22
21:42:21|54780.26
21:42:22|54785.52
21:42:23|54781.32
21:42:24|54787.07
21:42:26|54777.71
21:42:27|54768.02
21:42:27|54767.77
21:42:28|54763.86
21:42:29|54757.
21:42:31|54756.
21:42:31|54754.48
21:42:32|54754.
21:42:34|54749.88
21:42:35|54748.
21:42:37|54744.44
21:42:37|54747.37
21:42:39|54740.04
21:42:40|54740.01
21:42:40|54733.96
21:42:41|54741.99
21:42:42|54720.45
21:42:43|54715.45
21:42:44|54709.97
21:42:45|54708.01
21:42:47|54708.03
21:42:47|54712.08
21:42:49|54713.99
21:42:49|54725.99
21:42:50|54712.
21:42:52|54717.18
21:42:53|54715.79
21:42:53|54714.97
21:42:55|54712.12
21:42:55|54716.41
21:42:56|54714.2
21:42:57|54713.44
21:42:59|54712.
21:42:59|54713.11
21:43:01|54718.6
21:43:01|54720.12
21:43:02|54716.62
21:43:04|54718.01
21:43:04|54719.75
21:43:06|54720.08
21:43:07|54723.6
21:43:08|54729.59
21:43:09|54722.13
21:43:09|54726.08
21:43:11|54736.
21:43:12|54738.05
21:43:12|54734.83
21:43:13|54734.95
21:43:14|54733.73
21:43:15|54731.87
21:43:17|54729.98
21:43:17|54729.98
21:43:18|54734.
21:43:20|54731.21
21:43:21|54725.
21:43:22|54723.59
21:43:22|54719.99
21:43:24|54720.8
21:43:25|54716.
21:43:26|54719.
21:43:27|54724.31
21:43:28|54722.93
21:43:28|54729.84
21:43:29|54729.72
21:43:31|54729.87
21:43:31|54721.53
21:43:32|54722.57
21:43:34|54718.52
21:43:36|54724.04
21:43:37|54729.1
21:43:38|54728.27
21:43:39|54726.01
21:43:40|54723.3
21:43:41|54720.51
21:43:42|54719.99
21:43:43|54721.02
21:43:44|54722.29
21:43:45|54723.42
21:43:46|54715.82
21:43:47|54719.99
21:43:48|54719.88
21:43:49|54724.57
21:43:50|54726.14
21:43:52|54726.01
21:43:53|54722.79
21:43:53|54724.5
21:43:54|54722.63
21:43:56|54720.36
21:43:57|54721.24
21:43:57|54716.25
21:43:59|54722.29
21:44:00|54725.01
21:44:00|54726.2
21:44:02|54726.74
21:44:03|54725.53
21:44:04|54720.42
21:44:05|54721.85
21:44:06|54716.87
21:44:07|54714.98
21:44:08|54715.34
21:44:09|54714.01
21:44:09|54712.
21:44:11|54710.83
21:44:12|54710.59
21:44:13|54704.02
21:44:14|54705.37
21:44:15|54704.01
21:44:16|54698.8
21:44:17|54693.97
21:44:18|54692.04
21:44:19|54691.65
21:44:20|54693.14
21:44:21|54688.26
21:44:22|54672.55
21:44:23|54668.69
21:44:24|54653.2
21:44:25|54659.88
21:44:26|54655.36
21:44:27|54659.45
21:44:28|54655.94
21:44:29|54656.28
21:44:30|54658.35
21:44:31|54656.02
21:44:32|54646.01
21:44:33|54652.
21:44:34|54650.05
21:44:35|54650.17
21:44:36|54648.97
21:44:37|54642.
21:44:38|54640.18
21:44:39|54642.53
21:44:40|54644.
21:44:41|54646.33
21:44:42|54645.18
21:44:43|54638.83
21:44:45|54639.76
21:44:46|54644.
21:44:47|54640.01
21:44:47|54640.97
21:44:48|54642.
21:44:50|54641.6
21:44:51|54643.83
21:44:52|54638.51
21:44:52|54632.01
21:44:54|54630.25
21:44:54|54633.58
21:44:56|54633.61
21:44:56|54631.99
21:44:58|54633.71
21:44:59|54635.55
21:44:59|54630.85
21:45:00|54638.5
21:45:02|54643.76
21:45:03|54651.95
21:45:04|54652.88
21:45:05|54658.
21:45:05|54650.5
21:45:07|54657.36
21:45:07|54657.11
21:45:09|54657.95
21:45:10|54654.07
21:45:11|54653.21
21:45:12|54648.01
21:45:14|54648.2
21:45:14|54651.35
21:45:15|54649.86
21:45:16|54651.44
21:45:18|54651.99
21:45:19|54660.
21:45:20|54657.
21:45:21|54655.01
21:45:22|54657.87
21:45:23|54659.88
21:45:24|54661.99
21:45:25|54659.7
21:45:26|54664.87
21:45:27|54661.19
21:45:28|54663.07
21:45:29|54661.19
21:45:30|54659.99
21:45:31|54666.23
21:45:32|54666.01
21:45:33|54658.32
21:45:34|54657.94
21:45:35|54659.31
21:45:36|54660.
21:45:37|54637.33
21:45:38|54637.95
21:45:39|54639.62
21:45:41|54644.17
21:45:41|54642.56
21:45:43|54640.56
21:45:44|54627.46
21:45:44|54631.73
21:45:46|54628.07
21:45:47|54630.95
21:45:48|54631.17
21:45:49|54632.8
21:45:50|54626.
21:45:50|54631.67
21:45:51|54637.73
21:45:53|54629.98
21:45:54|54632.14
21:45:55|54630.15
21:45:56|54632.8
21:45:57|54639.54
21:45:58|54638.8
21:45:59|54643.63
21:46:00|54648.2
21:46:01|54651.44
21:46:02|54657.81
21:46:03|54655.57
21:46:04|54659.58
21:46:05|54658.26
21:46:06|54664.54
21:46:07|54662.3
21:46:08|54658.92
21:46:09|54662.66
21:46:10|54661.99
21:46:11|54664.8
21:46:12|54661.72
21:46:13|54661.45
21:46:14|54658.17
21:46:15|54665.63
21:46:16|54664.41
21:46:17|54661.57
21:46:18|54668.6
21:46:19|54673.78
21:46:20|54671.88
21:46:21|54673.29
21:46:22|54673.16
21:46:23|54673.51
21:46:24|54672.4
21:46:25|54680.27
21:46:26|54675.12
21:46:27|54676.52
21:46:28|54677.62
21:46:29|54675.64
21:46:30|54680.38
21:46:31|54682.
21:46:32|54692.2
21:46:34|54697.01
21:46:34|54700.
21:46:36|54708.75
21:46:36|54720.26
21:46:38|54723.22
21:46:39|54723.36
21:46:40|54725.82
21:46:40|54736.
21:46:42|54734.
21:46:43|54719.99
21:46:44|54716.4
21:46:45|54716.42
21:46:46|54709.04
21:46:47|54712.59
21:46:48|54722.91
21:46:49|54721.32
21:46:50|54719.99
21:46:51|54711.87
21:46:52|54714.69
21:46:53|54708.09
21:46:54|54696.55
21:46:55|54699.87
21:46:56|54696.25
21:46:57|54701.02
21:46:58|54697.94
21:46:59|54699.48
21:47:00|54700.
21:47:01|54691.99
21:47:02|54691.34
21:47:03|54693.97
21:47:04|54704.54
21:47:05|54713.95
21:47:06|54709.93
21:47:07|54701.97
21:47:09|54698.
21:47:09|54696.6
21:47:11|54696.
21:47:11|54693.37
21:47:12|54692.2
21:47:13|54694.
21:47:14|54698.01
21:47:16|54698.91
21:47:17|54699.7
21:47:18|54695.93
21:47:19|54699.9
21:47:20|54695.52
21:47:21|54696.47
21:47:22|54679.98
21:47:23|54680.82
21:47:24|54676.14
21:47:25|54678.83
21:47:27|54678.76
21:47:27|54675.58
21:47:28|54680.39
21:47:29|54678.84
21:47:30|54689.21
21:47:31|54691.04
21:47:32|54694.21
21:47:33|54697.99
21:47:34|54696.09
21:47:35|54698.8
21:47:36|54696.87
21:47:37|54698.61
21:47:39|54706.97
21:47:39|54703.64
21:47:40|54706.51
21:47:43|54707.88
21:47:44|54713.98
21:47:45|54713.2
21:47:46|54716.45
21:47:46|54719.1
21:47:47|54711.95
21:47:49|54715.48
21:47:50|54716.12
21:47:50|54727.97
21:47:51|54724.75
21:47:52|54721.11
21:47:54|54722.21
21:47:54|54725.69
21:47:55|54718.68
21:47:56|54718.
21:47:57|54712.
21:47:59|54715.09
21:48:00|54709.8
21:48:01|54708.94
21:48:02|54712.98
21:48:03|54714.2
21:48:04|54712.59
21:48:04|54714.14
21:48:06|54715.21
21:48:06|54715.21
21:48:07|54716.55
21:48:09|54726.48
21:48:10|54723.32
21:48:11|54722.52
21:48:12|54722.41
21:48:12|54722.41
21:48:14|54720.8
21:48:15|54721.76
21:48:16|54718.85
21:48:17|54721.15
21:48:18|54721.89
21:48:18|54721.74
21:48:19|54718.82
21:48:21|54717.98
21:48:22|54713.21
21:48:22|54713.99
21:48:23|54712.
21:48:25|54723.72
21:48:25|54723.87
21:48:26|54723.87
21:48:27|54715.99
21:48:29|54714.2
21:48:30|54715.6
21:48:30|54717.32
21:48:31|54731.36
21:48:32|54725.2
21:48:34|54727.1
21:48:35|54724.9
21:48:35|54727.16
21:48:37|54721.89
21:48:39|54721.3
21:48:40|54718.04
21:48:42|54716.56
21:48:43|54713.58
21:48:44|54716.29
21:48:45|54716.41
21:48:46|54716.14
21:48:47|54712.
21:48:48|54696.
21:48:49|54698.8
21:48:50|54703.55
21:48:51|54704.98
21:48:52|54709.65
21:48:53|54709.08
21:48:54|54708.13
21:48:55|54705.4
21:48:56|54705.85
21:48:57|54708.11
21:48:58|54708.11
21:48:59|54708.
21:49:00|54709.32
21:49:01|54705.62
21:49:02|54708.5
21:49:03|54704.01
21:49:04|54706.3
21:49:05|54709.88
21:49:06|54715.08
21:49:07|54714.87
21:49:08|54714.1
21:49:09|54714.91
21:49:10|54709.99
21:49:11|54709.2
21:49:12|54709.23
21:49:13|54711.8
21:49:14|54710.8
21:49:15|54713.4
21:49:16|54712.
21:49:18|54715.07
21:49:19|54715.57
21:49:20|54715.28
21:49:20|54715.28
21:49:22|54713.6
21:49:23|54714.99
21:49:23|54712.
21:49:25|54716.31
21:49:25|54713.08
21:49:27|54710.23
21:49:27|54710.8
21:49:28|54709.18
21:49:29|54708.69
21:49:31|54712.79
21:49:32|54709.8
21:49:33|54710.51
21:49:33|54710.8
21:49:35|54709.92
21:49:36|54711.72
21:49:37|54711.59
21:49:38|54709.9
21:49:38|54710.55
21:49:39|54710.9
21:49:42|54706.96
21:49:43|54707.59
21:49:44|54701.96
21:49:44|54691.46
21:49:46|54690.81
21:49:46|54692.2
21:49:48|54697.77
21:49:48|54696.57
21:49:50|54703.99
21:49:51|54701.78
21:49:52|54702.72
21:49:53|54702.72
21:49:53|54711.
21:49:55|54711.09
21:49:55|54710.42
21:49:57|54706.04
21:49:57|54705.22
21:49:58|54705.86
21:50:00|54707.68
21:50:00|54707.21
21:50:02|54706.27
21:50:03|54699.53
21:50:04|54706.4
21:50:04|54709.23
21:50:05|54714.99
21:50:07|54710.15
21:50:08|54709.94
21:50:10|54706.01
21:50:11|54704.61
21:50:11|54703.67
21:50:12|54703.2
21:50:13|54704.12
21:50:15|54702.71
21:50:15|54707.
21:50:16|54699.35
21:50:17|54702.79
21:50:18|54695.92
21:50:20|54702.
21:50:20|54698.01
21:50:21|54695.29
21:50:22|54690.2
21:50:24|54689.35
21:50:24|54687.44
21:50:25|54688.01
21:50:27|54690.01
21:50:28|54688.07
21:50:29|54687.8
21:50:30|54686.01
21:50:31|54680.15
21:50:32|54678.48
21:50:33|54680.69
21:50:34|54678.
21:50:35|54675.6
21:50:36|54678.2
21:50:37|54677.41
21:50:38|54674.54
21:50:39|54673.79
21:50:40|54672.4
21:50:41|54669.68
21:50:42|54672.25
21:50:43|54678.14
21:50:44|54677.27
21:50:45|54677.12
21:50:46|54676.48
21:50:48|54674.22
21:50:48|54672.54
21:50:49|54670.2
21:50:51|54674.9
21:50:52|54676.8
21:50:52|54678.58
21:50:54|54679.48
21:50:55|54678.15
21:50:56|54675.99
21:50:57|54677.23
21:50:58|54672.15
21:50:58|54663.99
21:50:59|54664.01
21:51:01|54667.42
21:51:02|54667.01
21:51:02|54665.36
21:51:04|54654.21
21:51:05|54661.
21:51:06|54658.94
21:51:07|54661.08
21:51:07|54657.39
21:51:09|54652.41
21:51:10|54650.01
21:51:11|54663.6
21:51:12|54658.17
21:51:13|54659.49
21:51:14|54662.28
21:51:14|54661.2
21:51:15|54659.73
21:51:17|54657.74
21:51:18|54658.12
21:51:18|54659.28
21:51:19|54662.96
21:51:21|54661.4
21:51:21|54660.1
21:51:23|54662.31
21:51:24|54664.33
21:51:25|54663.05
21:51:26|54668.35
21:51:27|54670.19
21:51:28|54674.97
21:51:29|54669.5
21:51:30|54666.91
21:51:31|54666.54
21:51:32|54670.08
21:51:33|54675.98
21:51:34|54677.62
21:51:35|54679.79
21:51:36|54681.13
21:51:37|54681.13
21:51:38|54673.74
21:51:39|54676.9
21:51:40|54677.46
21:51:41|54673.35
21:51:42|54672.48
21:51:44|54673.83
21:51:45|54673.84
21:51:46|54672.97
21:51:47|54674.
21:51:48|54675.48
21:51:49|54671.91
21:51:50|54674.88
21:51:51|54678.66
21:51:53|54677.22
21:51:54|54659.99
21:51:54|54656.38
21:51:56|54654.96
21:51:56|54659.52
21:51:57|54662.14
21:51:59|54662.3
21:51:59|54663.17
21:52:00|54668.62
21:52:02|54658.96
21:52:02|54657.06
21:52:03|54659.49
21:52:05|54670.
21:52:05|54674.02
21:52:06|54676.07
21:52:08|54681.42
21:52:08|54680.71
21:52:10|54675.6
21:52:10|54660.7
21:52:11|54660.38
21:52:13|54661.99
21:52:14|54661.8
21:52:14|54662.87
21:52:16|54663.95
21:52:16|54664.
21:52:17|54665.99
21:52:19|54665.82
21:52:20|54670.26
21:52:21|54675.
21:52:22|54668.62
21:52:23|54671.8
21:52:24|54673.39
21:52:25|54675.44
21:52:26|54671.74
21:52:27|54670.63
21:52:28|54669.2
21:52:29|54669.2
21:52:30|54669.23
21:52:31|54669.37
21:52:32|54669.37
21:52:33|54672.01
21:52:34|54670.85
21:52:35|54674.27
21:52:36|54674.31
21:52:37|54674.
21:52:38|54672.63
21:52:39|54672.14
21:52:40|54671.68
21:52:41|54672.37
21:52:42|54672.37
21:52:43|54672.37
21:52:45|54674.51
21:52:46|54673.23
21:52:47|54672.22
21:52:48|54673.39
21:52:49|54672.4
21:52:50|54670.66
21:52:51|54676.36
21:52:52|54676.26
21:52:53|54678.28
21:52:54|54681.34
21:52:55|54680.34
21:52:56|54676.8
21:52:57|54679.32
21:52:58|54679.68
21:52:59|54679.8
21:53:00|54679.8
21:53:01|54676.53
21:53:02|54677.69
21:53:03|54677.88
21:53:04|54678.37
21:53:06|54674.87
21:53:07|54673.51
21:53:08|54674.48
21:53:09|54676.48
21:53:10|54676.45
21:53:11|54679.36
21:53:12|54677.06
21:53:12|54679.55
21:53:14|54679.29
21:53:15|54678.59
21:53:16|54678.92
21:53:17|54677.5
21:53:18|54675.01
21:53:19|54672.41
21:53:20|54673.22
21:53:21|54675.82
21:53:22|54675.01
21:53:23|54675.43
21:53:24|54676.01
21:53:25|54676.1
21:53:26|54674.84
21:53:28|54673.17
21:53:28|54671.85
21:53:29|54673.69
21:53:31|54670.76
21:53:31|54672.47
21:53:32|54672.46
21:53:34|54672.4
21:53:34|54671.47
21:53:35|54654.8
21:53:36|54653.85
21:53:37|54652.11
21:53:39|54653.03
21:53:39|54653.92
21:53:40|54650.
21:53:41|54643.8
21:53:42|54644.2
21:53:44|54625.
21:53:45|54617.86
21:53:47|54612.4
21:53:47|54612.95
21:53:49|54610.07
21:53:50|54611.32
21:53:51|54608.4
21:53:52|54609.57
21:53:53|54610.3
21:53:54|54607.82
21:53:55|54609.36
21:53:57|54615.46
21:53:57|54613.99
21:53:58|54615.93
21:54:00|54614.15
21:54:00|54616.44
21:54:02|54621.14
21:54:03|54624.47
21:54:03|54617.4
21:54:05|54613.85
21:54:05|54611.98
21:54:07|54610.73
21:54:07|54613.87
21:54:08|54608.79
21:54:09|54611.99
21:54:11|54606.03
21:54:12|54595.24
21:54:12|54596.91
21:54:13|54604.09
21:54:14|54602.8
21:54:15|54600.63
21:54:16|54604.6
21:54:17|54603.88
21:54:18|54601.74
21:54:19|54592.4
21:54:21|54593.15
21:54:21|54592.8
21:54:22|54596.01
21:54:24|54595.78
21:54:24|54598.01
21:54:26|54594.12
21:54:27|54592.
21:54:27|54592.03
21:54:28|54591.71
21:54:30|54592.46
21:54:31|54592.
21:54:31|54592.56
21:54:33|54594.12
21:54:34|54600.77
21:54:34|54598.58
21:54:36|54595.
21:54:36|54606.77
21:54:38|54604.2
21:54:39|54604.44
21:54:40|54604.35
21:54:41|54603.83
21:54:42|54603.83
21:54:43|54602.
21:54:44|54609.59
21:54:45|54609.81
21:54:47|54611.43
21:54:47|54610.31
21:54:49|54610.
21:54:50|54610.
21:54:51|54609.67
21:54:52|54601.81
21:54:52|54600.
21:54:53|54598.71
21:54:54|54604.2
21:54:56|54603.82
21:54:57|54605.04
21:54:58|54604.62
21:54:58|54604.08
21:55:00|54605.77
21:55:00|54606.
21:55:02|54607.42
21:55:03|54601.75
21:55:04|54594.82
21:55:05|54593.77
21:55:06|54595.96
21:55:08|54595.88
21:55:08|54584.52
21:55:09|54581.33
21:55:10|54576.22
21:55:12|54576.66
21:55:12|54576.67
21:55:13|54577.09
21:55:15|54578.16
21:55:15|54579.22
21:55:16|54583.84
21:55:18|54582.79
21:55:19|54582.12
21:55:19|54583.09
21:55:21|54583.48
21:55:22|54582.38
21:55:22|54585.85
21:55:23|54586.48
21:55:24|54586.6
21:55:26|54584.01
21:55:27|54586.6
21:55:27|54592.01
21:55:28|54588.01
21:55:29|54589.99
21:55:31|54589.67
21:55:32|54588.61
21:55:32|54587.99
21:55:33|54586.01
21:55:35|54592.23
21:55:36|54597.71
21:55:36|54598.8
21:55:37|54595.66
21:55:39|54598.19
21:55:40|54607.48
21:55:41|54608.01
21:55:42|54606.96
21:55:42|54609.
21:55:44|54608.21
21:55:45|54612.6
21:55:46|54612.47
21:55:48|54612.98
21:55:48|54613.88
21:55:50|54615.2
21:55:51|54616.4
21:55:52|54620.
21:55:53|54618.35
21:55:54|54617.88
21:55:55|54621.03
21:55:56|54617.37
21:55:57|54619.42
21:55:58|54619.42
21:55:59|54617.04
21:56:00|54621.35
21:56:01|54621.8
21:56:02|54622.8
21:56:03|54627.35
21:56:04|54620.72
21:56:05|54620.5
21:56:06|54620.6
21:56:07|54619.74
21:56:08|54618.92
21:56:09|54609.26
21:56:10|54609.42
21:56:11|54593.86
21:56:12|54597.98
21:56:13|54601.75
21:56:14|54602.9
21:56:16|54600.95
21:56:16|54598.29
21:56:17|54600.02
21:56:18|54599.16
21:56:19|54597.
21:56:20|54609.38
21:56:21|54606.59
21:56:22|54608.51
21:56:23|54612.15
21:56:24|54616.61
21:56:25|54621.67
21:56:26|54615.1
21:56:28|54615.45
21:56:29|54616.57
21:56:29|54614.56
21:56:30|54612.72
21:56:31|54619.54
21:56:32|54622.
21:56:34|54623.8
21:56:34|54623.07
21:56:35|54629.19
21:56:36|54628.
21:56:37|54629.57
21:56:38|54633.03
21:56:39|54635.99
21:56:40|54639.85
21:56:42|54644.25
21:56:43|54642.4
21:56:43|54643.01
21:56:44|54637.37
21:56:45|54638.51
21:56:47|54633.82
21:56:47|54634.98
21:56:49|54632.8
21:56:50|54627.48
21:56:51|54624.9
21:56:52|54625.4
21:56:53|54627.55
21:56:54|54632.01
21:56:55|54636.29
21:56:56|54655.65
21:56:57|54653.21
21:56:58|54650.01
21:56:59|54648.6
21:57:00|54653.54
21:57:01|54649.18
21:57:02|54650.
21:57:03|54651.95
21:57:04|54658.8
21:57:06|54662.
21:57:06|54666.2
21:57:08|54669.01
21:57:09|54665.37
21:57:09|54663.61
21:57:10|54663.37
21:57:12|54662.73
21:57:12|54662.32
21:57:13|54655.31
21:57:14|54658.5
21:57:15|54659.54
21:57:16|54657.74
21:57:17|54658.14
21:57:18|54662.75
21:57:19|54667.87
21:57:21|54668.54
21:57:21|54671.73
21:57:22|54669.36
21:57:23|54670.
21:57:24|54665.05
21:57:25|54668.
21:57:26|54671.99
21:57:27|54669.16
21:57:28|54668.
21:57:29|54669.84
21:57:30|54670.76
21:57:32|54675.75
21:57:32|54675.87
21:57:34|54680.43
21:57:34|54680.01
21:57:35|54680.02
21:57:37|54680.92
21:57:38|54679.
21:57:38|54680.01
21:57:39|54681.98
21:57:40|54679.
21:57:41|54680.
21:57:42|54687.97
21:57:44|54692.01
21:57:44|54685.44
21:57:45|54676.
21:57:46|54676.55
21:57:48|54674.13
21:57:49|54677.63
21:57:50|54674.
21:57:51|54676.51
21:57:52|54663.6
21:57:54|54665.87
21:57:55|54666.41
21:57:55|54666.
21:57:57|54664.13
21:57:58|54666.69
21:57:59|54666.69
21:58:00|54662.
21:58:01|54658.01
21:58:02|54661.4
21:58:03|54661.62
21:58:04|54665.99
21:58:05|54665.99
21:58:06|54675.01
21:58:07|54674.02
21:58:08|54668.08
21:58:09|54666.36
21:58:11|54673.3
21:58:12|54672.67
21:58:12|54672.67
21:58:14|54679.23
21:58:15|54678.8
21:58:16|54684.9
21:58:16|54687.35
21:58:18|54693.69
21:58:19|54692.5
21:58:20|54693.55
21:58:20|54687.99
21:58:22|54688.68
21:58:23|54684.
21:58:24|54686.13
21:58:25|54681.86
21:58:26|54690.01
21:58:27|54692.2
21:58:28|54693.51
21:58:29|54690.12
21:58:30|54693.9
21:58:31|54690.47
21:58:32|54689.96
21:58:33|54688.25
21:58:34|54688.12
21:58:35|54685.7
21:58:36|54691.
21:58:37|54690.59
21:58:38|54690.58
21:58:39|54690.59
21:58:40|54694.35
21:58:41|54694.98
21:58:42|54691.
21:58:43|54691.12
21:58:44|54688.92
21:58:45|54683.56
21:58:46|54680.79
21:58:47|54687.8
21:58:48|54688.14
21:58:49|54689.98
21:58:51|54698.21
21:58:51|54697.99
21:58:53|54693.94
21:58:53|54681.03
21:58:54|54678.01
21:58:56|54674.84
21:58:57|54674.58
21:58:58|54676.78
21:58:59|54672.6
21:59:00|54672.41
21:59:01|54673.78
21:59:02|54666.05
21:59:03|54670.2
21:59:05|54671.19
21:59:05|54668.61
21:59:07|54668.61
21:59:08|54665.67
21:59:08|54665.67
21:59:10|54665.87
21:59:11|54670.04
21:59:11|54668.88
21:59:13|54664.74
21:59:13|54665.06
21:59:15|54673.99
21:59:15|54674.85
21:59:17|54674.12
21:59:18|54674.12
21:59:18|54673.38
21:59:20|54670.01
21:59:20|54669.08
21:59:22|54671.91
21:59:23|54664.17
21:59:24|54666.39
21:59:25|54669.98
21:59:26|54667.16
21:59:28|54668.
21:59:28|54666.74
21:59:29|54665.81
21:59:30|54690.52
21:59:32|54707.87
21:59:32|54700.99
21:59:33|54706.97
21:59:35|54706.
21:59:35|54705.12
21:59:36|54703.99
21:59:37|54704.
21:59:38|54701.26
21:59:40|54700.58
21:59:40|54704.43
21:59:41|54706.
21:59:43|54705.23
21:59:43|54701.86
21:59:44|54701.69
21:59:45|54701.98
21:59:46|54706.4
21:59:47|54711.44
21:59:48|54710.17
21:59:49|54711.86
21:59:51|54717.33
21:59:52|54722.06
21:59:53|54705.99
21:59:54|54708.93
21:59:55|54704.52
21:59:56|54688.2
21:59:57|54687.81
21:59:58|54686.51
21:59:59|54689.97
22:00:00|54687.8
22:00:01|54694.26
22:00:02|54690.
22:00:03|54694.38
22:00:04|54692.6
22:00:05|54695.88
22:00:06|54701.37
22:00:07|54698.8
22:00:08|54699.34
22:00:09|54702.93
22:00:10|54718.01
22:00:12|54720.
22:00:12|54717.54
22:00:14|54710.34
22:00:14|54716.03
22:00:15|54716.4
22:00:17|54713.58
22:00:17|54713.7
22:00:18|54710.23
22:00:19|54711.24
22:00:20|54710.15
22:00:22|54708.6
22:00:22|54704.
22:00:24|54694.9
22:00:24|54694.24
22:00:25|54695.53
22:00:26|54690.54
22:00:27|54691.56
22:00:28|54684.82
22:00:29|54688.
22:00:30|54690.03
22:00:31|54688.42
22:00:32|54692.14
22:00:34|54692.01
22:00:34|54687.38
22:00:36|54686.9
22:00:36|54689.46
22:00:37|54686.53
22:00:38|54689.4
22:00:39|54687.99
22:00:40|54687.71
22:00:41|54689.39
22:00:42|54688.01
22:00:43|54691.46
22:00:45|54687.8
22:00:45|54687.39
22:00:46|54686.24
22:00:47|54689.31
22:00:48|54691.54
22:00:50|54690.8
22:00:50|54694.48
22:00:52|54697.1
22:00:53|54698.08
22:00:54|54695.8
22:00:55|54693.6
22:00:56|54697.66
22:00:57|54695.
22:00:58|54697.21
22:00:59|54695.96
22:01:00|54694.81
22:01:01|54693.22
22:01:02|54689.38
22:01:03|54699.87
22:01:05|54696.91
22:01:06|54698.92
22:01:06|54698.91
22:01:07|54701.
22:01:09|54700.69
22:01:10|54691.98
22:01:10|54691.96
22:01:12|54692.08
22:01:13|54695.56
22:01:14|54691.64
22:01:14|54690.83
22:01:16|54690.28
22:01:17|54687.87
22:01:18|54690.83
22:01:18|54688.54
22:01:20|54684.92
22:01:21|54687.8
22:01:22|54689.56
22:01:22|54687.76
22:01:23|54684.19
22:01:24|54685.73
22:01:25|54687.94
22:01:27|54686.71
22:01:27|54689.48
22:01:28|54689.38
22:01:30|54688.47
22:01:31|54688.47
22:01:32|54694.92
22:01:32|54693.49
22:01:33|54683.88
22:01:35|54678.99
22:01:36|54680.94
22:01:37|54681.25
22:01:38|54682.32
22:01:38|54682.76
22:01:40|54675.77
22:01:41|54668.7
22:01:42|54676.95
22:01:42|54673.29
22:01:43|54674.72
22:01:45|54669.01
22:01:46|54669.55
22:01:47|54672.01
22:01:47|54670.14
22:01:48|54669.46
22:01:50|54665.48
22:01:51|54663.99
22:01:52|54661.09
22:01:53|54661.34
22:01:53|54663.33
22:01:55|54661.4
22:01:57|54663.79
22:01:58|54663.73
22:01:58|54661.4
22:01:59|54661.08
22:02:01|54660.63
22:02:02|54662.05
22:02:02|54665.24
22:02:03|54666.13
22:02:05|54680.28
22:02:06|54685.
22:02:07|54677.25
22:02:08|54674.13
22:02:09|54673.6
22:02:11|54676.48
22:02:12|54674.4
22:02:12|54676.26
22:02:14|54677.2
22:02:14|54680.73
22:02:16|54686.98
22:02:16|54686.56
22:02:18|54684.53
22:02:19|54689.39
22:02:20|54691.2
22:02:20|54696.88
22:02:21|54702.06
22:02:23|54698.57
22:02:24|54699.1
22:02:24|54697.29
22:02:25|54696.5
22:02:26|54696.4
22:02:28|54693.21
22:02:28|54694.4
22:02:29|54696.1
22:02:31|54690.1
22:02:31|54691.19
22:02:32|54689.86
22:02:33|54688.62
22:02:35|54690.96
22:02:36|54688.14
22:02:37|54686.81
22:02:39|54680.
22:02:39|54684.65
22:02:40|54680.4
22:02:41|54681.76
22:02:42|54679.64
22:02:43|54679.55
22:02:44|54676.06
22:02:46|54674.6
22:02:47|54674.6
22:02:48|54669.02
22:02:49|54671.56
22:02:50|54665.88
22:02:51|54662.24
22:02:51|54664.
22:02:53|54664.24
22:02:53|54659.63
22:02:55|54657.59
22:02:57|54659.05
22:02:57|54661.33
22:02:59|54663.1
22:03:00|54660.34
22:03:01|54657.12
22:03:01|54661.29
22:03:02|54663.44
22:03:04|54664.
22:03:05|54664.12
22:03:05|54683.47
22:03:07|54685.
22:03:08|54681.7
22:03:09|54684.05
22:03:10|54686.53
22:03:11|54676.43
22:03:13|54679.
22:03:13|54684.01
22:03:15|54682.41
22:03:16|54684.55
22:03:17|54681.47
22:03:18|54682.
22:03:19|54681.93
22:03:20|54683.22
22:03:21|54690.02
22:03:22|54689.99
22:03:23|54687.78
22:03:24|54689.36
22:03:24|54690.76
22:03:25|54685.84
22:03:27|54688.75
22:03:28|54687.91
22:03:29|54685.33
22:03:30|54675.73
22:03:31|54668.98
22:03:32|54670.19
22:03:33|54675.
22:03:34|54676.97
22:03:35|54675.3
22:03:36|54680.6
22:03:37|54680.05
22:03:38|54681.42
22:03:39|54681.42
22:03:40|54685.08
22:03:41|54680.71
22:03:42|54683.92
22:03:43|54683.4
22:03:44|54683.88
22:03:45|54681.88
22:03:46|54680.4
22:03:47|54678.49
22:03:48|54679.56
22:03:49|54682.6
22:03:50|54685.6
22:03:51|54686.04
22:03:52|54687.8
22:03:53|54692.64
22:03:54|54694.9
22:03:56|54691.36
22:03:56|54691.85
22:03:57|54695.
22:03:59|54695.16
22:04:00|54680.01
22:04:01|54682.
22:04:02|54682.51
22:04:03|54682.28
22:04:03|54685.98
22:04:05|54685.98
22:04:06|54690.61
22:04:07|54690.48
22:04:08|54694.03
22:04:09|54692.55
22:04:10|54694.01
22:04:11|54696.6
22:04:12|54693.89
22:04:13|54699.2
22:04:14|54699.99
22:04:15|54703.19
22:04:16|54696.59
22:04:17|54696.59
22:04:18|54692.97
22:04:19|54693.34
22:04:20|54696.72
22:04:21|54696.72
22:04:22|54694.9
22:04:23|54698.88
22:04:24|54698.93
22:04:25|54701.92
22:04:26|54701.92
22:04:27|54700.83
22:04:28|54701.2
22:04:29|54701.86
22:04:30|54700.67
22:04:31|54700.83
22:04:32|54697.69
22:04:33|54696.01
22:04:34|54700.54
22:04:35|54702.25
22:04:36|54701.54
22:04:37|54702.11
22:04:38|54700.85
22:04:40|54700.84
22:04:40|54697.16
22:04:41|54684.01
22:04:43|54688.89
22:04:43|54689.33
22:04:44|54687.21
22:04:45|54684.
22:04:46|54684.84
22:04:47|54689.37
22:04:49|54690.29
22:04:50|54697.54
22:04:50|54699.6
22:04:52|54699.73
22:04:53|54704.47
22:04:53|54704.4
22:04:54|54702.7
22:04:55|54702.35
22:04:57|54704.94
22:04:59|54710.96
22:04:59|54708.76
22:05:01|54708.03
22:05:03|54714.54
22:05:03|54721.
22:05:05|54720.27
22:05:05|54720.72
22:05:07|54721.92
22:05:07|54722.82
22:05:08|54723.56
22:05:09|54721.9
22:05:11|54720.45
22:05:12|54717.27
22:05:13|54714.85
22:05:13|54711.99
22:05:15|54714.48
22:05:16|54715.57
22:05:17|54716.43
22:05:18|54709.65
22:05:19|54711.76
22:05:20|54709.47
22:05:20|54716.92
22:05:21|54714.03
22:05:22|54716.24
22:05:24|54717.95
22:05:25|54724.
22:05:25|54722.82
22:05:26|54723.15
22:05:28|54730.73
22:05:28|54730.78
22:05:30|54731.09
22:05:31|54733.34
22:05:32|54728.15
22:05:32|54734.9
22:05:34|54735.87
22:05:35|54741.24
22:05:35|54740.39
22:05:37|54743.03
22:05:37|54743.13
22:05:39|54745.83
22:05:40|54742.92
22:05:41|54747.94
22:05:42|54748.01
22:05:42|54747.6
22:05:44|54737.42
22:05:44|54736.52
22:05:46|54735.25
22:05:47|54736.5
22:05:48|54728.
22:05:49|54733.87
22:05:50|54731.39
22:05:51|54729.59
22:05:51|54728.41
22:05:53|54732.98
22:05:53|54737.
22:05:55|54740.
22:05:55|54743.42
22:05:57|54742.88
22:05:58|54735.18
22:05:59|54735.3
22:06:00|54743.03
22:06:01|54740.48
22:06:02|54740.6
22:06:03|54737.92
22:06:04|54737.04
22:06:05|54734.77
22:06:06|54731.45
22:06:07|54734.59
22:06:08|54733.64
22:06:09|54729.6
22:06:10|54731.99
22:06:11|54736.07
22:06:12|54739.7
22:06:13|54736.
22:06:14|54737.32
22:06:15|54734.81
22:06:16|54736.93
22:06:17|54737.27
22:06:18|54737.66
22:06:19|54732.75
22:06:20|54737.26
22:06:21|54737.67
22:06:22|54742.78
22:06:23|54743.49
22:06:24|54743.18
22:06:25|54740.03
22:06:26|54742.84
22:06:27|54741.33
22:06:28|54741.23
22:06:30|54740.97
22:06:30|54739.5
22:06:31|54744.48
22:06:32|54747.02
22:06:33|54740.91
22:06:35|54735.51
22:06:36|54740.13
22:06:36|54740.13
22:06:37|54740.
22:06:38|54738.12
22:06:39|54739.52
22:06:40|54740.14
22:06:41|54742.32
22:06:42|54745.68
22:06:43|54747.44
22:06:44|54743.87
22:06:45|54744.6
22:06:46|54743.75
22:06:47|54743.63
22:06:48|54747.67
22:06:49|54745.1
22:06:50|54747.78
22:06:51|54746.99
22:06:53|54746.
22:06:53|54745.44
22:06:54|54746.
22:06:55|54747.02
22:06:56|54749.74
22:06:58|54749.4
22:07:00|54748.57
22:07:00|54754.37
22:07:02|54752.01
22:07:02|54751.29
22:07:04|54749.74
22:07:04|54750.
22:07:05|54748.54
22:07:07|54748.54
22:07:07|54749.57
22:07:09|54745.86
22:07:10|54745.49
22:07:11|54747.2
22:07:12|54747.
22:07:13|54744.62
22:07:14|54741.84
22:07:14|54739.35
22:07:15|54739.77
22:07:16|54741.99
22:07:19|54741.9
22:07:20|54740.66
22:07:20|54742.8
22:07:22|54744.85
22:07:22|54743.53
22:07:23|54743.16
22:07:24|54744.62
22:07:26|54744.56
22:07:27|54744.99
22:07:27|54744.46
22:07:29|54740.11
22:07:29|54741.8
22:07:30|54741.36
22:07:31|54741.24
22:07:33|54740.57
22:07:33|54747.52
22:07:34|54742.81
22:07:35|54743.06
22:07:36|54738.04
22:07:38|54738.9
22:07:38|54739.85
22:07:39|54737.74
22:07:41|54739.63
22:07:42|54737.01
22:07:42|54739.15
22:07:43|54738.34
22:07:45|54738.13
22:07:45|54738.69
22:07:46|54738.25
22:07:47|54740.7
22:07:48|54741.27
22:07:49|54742.94
22:07:50|54742.8
22:07:52|54743.13
22:07:53|54741.74
22:07:54|54741.75
22:07:55|54743.22
22:07:56|54743.09
22:07:57|54742.2
22:07:58|54741.21
22:08:00|54744.83
22:08:00|54742.29
22:08:02|54741.39
22:08:02|54739.25
22:08:04|54744.
22:08:05|54742.8
22:08:06|54742.35
22:08:08|54742.93
22:08:08|54747.99
22:08:09|54745.21
22:08:10|54746.02
22:08:12|54744.41
22:08:12|54744.6
22:08:14|54738.93
22:08:15|54738.93
22:08:15|54740.35
22:08:16|54744.73
22:08:18|54740.6
22:08:18|54745.59
22:08:20|54751.6
22:08:21|54750.76
22:08:22|54749.04
22:08:23|54756.02
22:08:24|54756.77
22:08:25|54765.91
22:08:26|54766.19
22:08:27|54775.04
22:08:28|54772.84
22:08:29|54770.1
22:08:30|54768.
22:08:31|54767.71
22:08:32|54764.01
22:08:33|54764.01
22:08:34|54764.01
22:08:35|54765.88
22:08:36|54766.2
22:08:37|54766.19
22:08:38|54757.2
22:08:39|54756.21
22:08:40|54757.66
22:08:41|54754.68
22:08:42|54755.78
22:08:43|54752.78
22:08:44|54752.73
22:08:45|54752.41
22:08:46|54755.3
22:08:47|54756.96
22:08:48|54759.19
22:08:49|54756.04
22:08:50|54758.17
22:08:51|54757.7
22:08:52|54760.12
22:08:53|54757.65
22:08:54|54760.01
22:08:55|54762.03
22:08:56|54759.2
22:08:57|54764.38
22:08:58|54770.16
22:09:00|54782.28
22:09:01|54787.11
22:09:03|54785.77
22:09:03|54786.
22:09:04|54789.41
22:09:05|54792.15
22:09:07|54792.12
22:09:07|54793.14
22:09:09|54798.
22:09:09|54794.9
22:09:10|54791.56
22:09:12|54794.
22:09:13|54794.
22:09:13|54805.99
22:09:14|54804.32
22:09:16|54796.24
22:09:16|54800.28
22:09:17|54800.27
22:09:19|54822.
22:09:19|54818.95
22:09:20|54824.49
22:09:21|54830.56
22:09:22|54832.02
22:09:23|54838.8
22:09:24|54830.99
22:09:25|54839.65
22:09:26|54836.17
22:09:28|54828.24
22:09:29|54820.29
22:09:30|54807.54
22:09:30|54801.46
22:09:31|54797.21
22:09:32|54795.01
22:09:33|54801.1
22:09:35|54805.54
22:09:36|54809.81
22:09:37|54808.
22:09:37|54808.57
22:09:38|54805.6
22:09:39|54801.94
22:09:40|54803.98
22:09:41|54810.43
22:09:42|54810.17
22:09:43|54811.84
22:09:44|54811.74
22:09:45|54810.02
22:09:46|54813.95
22:09:47|54806.5
22:09:49|54807.5
22:09:49|54802.54
22:09:51|54805.96
22:09:51|54797.8
22:09:53|54801.99
22:09:54|54797.8
22:09:55|54799.61
22:09:56|54793.2
22:09:56|54804.86
22:09:58|54803.43
22:09:58|54807.33
22:09:59|54809.74
22:10:00|54810.07
22:10:02|54804.69
22:10:03|54808.5
22:10:04|54815.
22:10:05|54816.01
22:10:07|54825.87
22:10:07|54824.09
22:10:08|54822.59
22:10:09|54823.93
22:10:10|54827.88
22:10:11|54830.2
22:10:12|54827.79
22:10:13|54831.39
22:10:15|54814.01
22:10:15|54807.11
22:10:16|54807.55
22:10:17|54802.03
22:10:18|54804.17
22:10:19|54803.4
22:10:20|54801.93
22:10:21|54798.34
22:10:22|54792.09
22:10:23|54790.76
22:10:24|54789.91
22:10:25|54789.
22:10:26|54790.25
22:10:27|54795.57
22:10:28|54789.9
22:10:29|54793.24
22:10:30|54794.93
22:10:31|54798.28
22:10:32|54795.89
22:10:33|54788.71
22:10:34|54783.94
22:10:35|54785.32
22:10:37|54789.
22:10:37|54789.98
22:10:39|54785.76
22:10:39|54786.8
22:10:40|54789.14
22:10:41|54789.33
22:10:42|54790.01
22:10:43|54789.33
22:10:44|54798.83
22:10:46|54797.5
22:10:46|54800.01
22:10:47|54791.99
22:10:48|54790.
22:10:49|54793.38
22:10:51|54795.1
22:10:51|54793.47
22:10:53|54788.53
22:10:53|54791.65
22:10:54|54789.58
22:10:56|54793.15
22:10:56|54792.
22:10:57|54792.57
22:10:58|54791.33
22:10:59|54792.07
22:11:00|54787.34
22:11:01|54786.43
22:11:03|54782.75
22:11:05|54777.7
22:11:05|54768.54
22:11:06|54766.66
22:11:08|54764.8
22:11:09|54760.69
22:11:10|54760.15
22:11:11|54757.86
22:11:12|54764.17
22:11:14|54756.74
22:11:14|54757.48
22:11:16|54753.96
22:11:16|54757.99
22:11:17|54755.33
22:11:18|54760.4
22:11:20|54757.19
22:11:20|54761.39
22:11:21|54757.5
22:11:23|54756.72
22:11:23|54757.57
22:11:25|54771.76
22:11:26|54771.4
22:11:27|54771.4
22:11:28|54769.43
22:11:29|54770.49
22:11:30|54769.65
22:11:31|54767.85
22:11:32|54757.41
22:11:33|54755.54
22:11:34|54755.53
22:11:35|54754.
22:11:36|54752.02
22:11:37|54753.68
22:11:38|54750.37
22:11:39|54746.54
22:11:40|54750.54
22:11:41|54750.61
22:11:43|54749.41
22:11:43|54749.48
22:11:45|54748.53
22:11:45|54748.
22:11:46|54749.93
22:11:47|54747.2
22:11:48|54750.25
22:11:50|54751.6
22:11:50|54751.66
22:11:51|54749.02
22:11:52|54749.55
22:11:53|54755.12
22:11:54|54754.42
22:11:55|54750.37
22:11:57|54751.02
22:11:58|54751.64
22:11:58|54748.63
22:11:59|54746.
22:12:00|54749.96
22:12:01|54750.45
22:12:03|54753.11
22:12:05|54756.77
22:12:06|54759.26
22:12:07|54756.13
22:12:08|54751.73
22:12:08|54757.09
22:12:10|54752.44
22:12:11|54760.
22:12:12|54773.38
22:12:13|54775.85
22:12:13|54776.85
22:12:15|54774.6
22:12:16|54775.74
22:12:17|54780.
22:12:18|54775.81
22:12:19|54778.39
22:12:20|54783.93
22:12:21|54780.
22:12:22|54780.31
22:12:24|54779.04
22:12:24|54773.82
22:12:25|54775.55
22:12:27|54769.02
22:12:27|54756.14
22:12:28|54759.12
22:12:29|54758.87
22:12:31|54756.3
22:12:32|54761.9
22:12:32|54766.61
22:12:33|54764.8
22:12:34|54749.4
22:12:36|54749.58
22:12:37|54750.39
22:12:37|54754.41
22:12:38|54759.47
22:12:40|54756.
22:12:41|54761.9
22:12:41|54757.57
22:12:42|54758.
22:12:43|54755.87
22:12:45|54751.98
22:12:45|54757.25
22:12:47|54755.98
22:12:48|54756.88
22:12:48|54755.5
22:12:50|54752.86
22:12:50|54756.
22:12:51|54758.18
22:12:53|54755.1
22:12:54|54750.01
22:12:55|54750.8
22:12:55|54745.5
22:12:57|54746.46
22:12:58|54749.28
22:12:59|54747.61
22:13:00|54753.59
22:13:00|54757.99
22:13:03|54754.61
22:13:04|54757.72
22:13:05|54755.07
22:13:06|54757.45
22:13:06|54760.84
22:13:08|54765.75
22:13:09|54760.01
22:13:10|54759.12
22:13:11|54762.88
22:13:12|54762.6
22:13:13|54767.87
22:13:14|54770.92
22:13:15|54767.95
22:13:16|54765.88
22:13:17|54765.47
22:13:18|54765.59
22:13:19|54767.87
22:13:20|54770.29
22:13:21|54772.53
22:13:22|54772.53
22:13:23|54780.64
22:13:24|54785.01
22:13:25|54782.08
22:13:26|54783.19
22:13:27|54780.82
22:13:28|54783.4
22:13:29|54776.
22:13:30|54776.58
22:13:31|54779.2
22:13:32|54778.71
22:13:33|54780.89
22:13:34|54778.96
22:13:35|54780.89
22:13:36|54778.53
22:13:37|54776.68
22:13:38|54775.04
22:13:39|54776.78
22:13:40|54779.57
22:13:41|54777.82
22:13:42|54778.
22:13:43|54777.21
22:13:45|54781.43
22:13:46|54783.82
22:13:46|54782.81
22:13:47|54782.01
22:13:48|54783.2
22:13:49|54780.28
22:13:50|54783.25
22:13:51|54783.21
22:13:52|54783.59
22:13:53|54783.33
22:13:54|54779.89
22:13:56|54781.86
22:13:56|54779.32
22:13:57|54779.46
22:13:58|54780.2
22:13:59|54782.27
22:14:00|54788.34
22:14:01|54791.2
22:14:02|54791.17
22:14:03|54792.42
22:14:05|54801.3
22:14:07|54802.55
22:14:07|54805.46
22:14:09|54798.22
22:14:09|54801.39
22:14:11|54796.85
22:14:11|54791.52
22:14:12|54792.02
22:14:13|54803.99
22:14:15|54809.99
22:14:16|54812.52
22:14:16|54812.41
22:14:17|54811.99
22:14:19|54804.34
22:14:20|54792.01
22:14:20|54790.92
22:14:21|54790.97
22:14:22|54788.
22:14:24|54789.58
22:14:24|54790.13
22:14:26|54790.65
22:14:27|54789.49
22:14:29|54790.4
22:14:29|54790.58
22:14:31|54790.7
22:14:32|54790.63
22:14:32|54793.99
22:14:34|54792.26
22:14:34|54795.99
22:14:35|54794.01
22:14:36|54787.41
22:14:37|54785.59
22:14:38|54793.05
22:14:39|54788.44
22:14:40|54789.
22:14:41|54787.48
22:14:42|54790.14
22:14:43|54790.14
22:14:44|54791.06
22:14:45|54788.93
22:14:47|54781.01
22:14:47|54780.84
22:14:48|54822.82
22:14:49|54829.68
22:14:50|54832.
22:14:51|54835.71
22:14:52|54835.75
22:14:53|54829.98
22:14:55|54826.01
22:14:55|54826.05
22:14:57|54829.02
22:14:57|54826.74
22:14:58|54824.77
22:14:59|54825.43
22:15:00|54823.99
22:15:02|54825.45
22:15:02|54821.32
22:15:04|54828.81
22:15:04|54823.87
22:15:06|54829.98
22:15:07|54832.31
22:15:08|54829.65
22:15:09|54827.38
22:15:10|54831.65
22:15:11|54829.96
22:15:12|54826.81
22:15:13|54827.67
22:15:14|54828.
22:15:15|54827.97
22:15:16|54831.8
22:15:17|54828.95
22:15:18|54835.87
22:15:19|54837.16
22:15:20|54842.31
22:15:21|54848.98
22:15:22|54856.23
22:15:23|54844.
22:15:24|54840.88
22:15:25|54834.01
22:15:26|54830.83
22:15:27|54815.
22:15:28|54815.99
22:15:30|54814.77
22:15:30|54812.88
22:15:32|54817.45
22:15:32|54810.99
22:15:33|54817.56
22:15:34|54823.14
22:15:35|54819.99
22:15:37|54814.83
22:15:37|54808.22
22:15:38|54804.34
22:15:40|54792.2
22:15:41|54795.87
22:15:42|54798.82
22:15:43|54791.48
22:15:44|54794.58
22:15:45|54792.76
22:15:45|54787.7
22:15:47|54783.55
22:15:48|54786.01
22:15:49|54786.14
22:15:50|54790.19
22:15:51|54788.01
22:15:52|54788.19
22:15:52|54785.68
22:15:53|54788.87
22:15:54|54788.39
22:15:55|54788.39
22:15:57|54783.07
22:15:57|54784.8
22:15:59|54779.9
22:16:00|54785.99
22:16:01|54786.4
22:16:01|54797.8
22:16:03|54798.88
22:16:04|54799.93
22:16:04|54798.24
22:16:06|54799.31
22:16:07|54796.89
22:16:09|54799.99
22:16:09|54794.77
22:16:11|54795.45
22:16:12|54801.98
22:16:13|54807.64
22:16:14|54810.02
22:16:15|54808.43
22:16:17|54808.35
22:16:17|54808.7
22:16:19|54807.72
22:16:19|54810.
22:16:21|54807.66
22:16:21|54808.22
22:16:23|54808.22
22:16:23|54806.8
22:16:25|54793.99
22:16:26|54787.61
22:16:27|54789.95
22:16:28|54783.3
22:16:28|54779.69
22:16:30|54778.8
22:16:31|54773.3
22:16:31|54774.73
22:16:32|54775.84
22:16:34|54767.8
22:16:35|54768.41
22:16:36|54769.44
22:16:37|54767.28
22:16:38|54759.51
22:16:39|54759.45
22:16:39|54756.12
22:16:41|54754.
22:16:42|54756.3
22:16:43|54753.2
22:16:44|54753.29
22:16:45|54758.1
22:16:46|54761.29
22:16:47|54758.83
22:16:48|54759.87
22:16:49|54757.21
22:16:50|54764.8
22:16:51|54762.34
22:16:52|54764.
22:16:53|54763.86
22:16:54|54763.67
22:16:55|54764.3
22:16:56|54764.8
22:16:57|54761.13
22:16:58|54762.6
22:16:59|54764.01
22:17:00|54766.96
22:17:01|54772.06
22:17:02|54776.
22:17:03|54777.27
22:17:04|54787.03
22:17:05|54785.07
22:17:06|54792.94
22:17:07|54791.95
22:17:09|54791.01
22:17:09|54785.85
22:17:10|54785.25
22:17:12|54775.
22:17:13|54784.28
22:17:14|54779.34
22:17:15|54780.2
22:17:15|54770.62
22:17:17|54772.48
22:17:18|54771.36
22:17:19|54771.81
22:17:20|54782.02
22:17:21|54787.98
22:17:22|54787.14
22:17:23|54788.13
22:17:24|54789.88
22:17:25|54791.06
22:17:26|54791.26
22:17:27|54791.8
22:17:28|54785.5
22:17:29|54787.42
22:17:30|54788.37
22:17:31|54782.89
22:17:32|54782.43
22:17:33|54784.26
22:17:34|54799.12
22:17:35|54806.94
22:17:36|54810.4
22:17:37|54810.25
22:17:38|54813.14
22:17:39|54816.72
22:17:40|54816.73
22:17:41|54813.36
22:17:42|54815.22
22:17:43|54811.37
22:17:44|54813.34
22:17:45|54814.15
22:17:46|54817.57
22:17:47|54815.42
22:17:48|54812.83
22:17:49|54813.09
22:17:50|54807.07
22:17:51|54808.69
22:17:52|54811.41
22:17:53|54811.62
22:17:54|54814.68
22:17:55|54813.82
22:17:56|54812.82
22:17:57|54816.39
22:17:58|54813.36
22:17:59|54812.65
22:18:00|54811.6
22:18:01|54807.93
22:18:03|54815.63
22:18:03|54815.48
22:18:05|54808.43
22:18:06|54809.7
22:18:06|54805.93
22:18:08|54809.87
22:18:09|54809.26
22:18:11|54812.51
22:18:11|54814.14
22:18:13|54816.65
22:18:13|54811.51
22:18:14|54815.79
22:18:16|54809.84
22:18:17|54809.84
22:18:18|54805.65
22:18:19|54805.64
22:18:19|54799.94
22:18:20|54796.53
22:18:21|54793.99
22:18:22|54802.04
22:18:23|54795.87
22:18:24|54796.
22:18:25|54795.74
22:18:26|54796.94
22:18:28|54800.39
22:18:28|54798.03
22:18:29|54796.31
22:18:30|54801.68
22:18:31|54802.95
22:18:32|54806.49
22:18:33|54810.88
22:18:35|54806.65
22:18:36|54812.3
22:18:36|54806.37
22:18:38|54805.97
22:18:38|54808.76
22:18:39|54809.33
22:18:40|54812.66
22:18:42|54813.32
22:18:42|54807.22
22:18:43|54805.93
22:18:45|54804.22
22:18:45|54801.2
22:18:46|54799.12
22:18:47|54802.01
22:18:48|54806.51
22:18:50|54805.67
22:18:50|54808.31
22:18:51|54813.22
22:18:52|54814.26
22:18:53|54812.35
22:18:54|54811.71
22:18:56|54807.99
22:18:56|54812.74
22:18:57|54812.74
22:18:59|54809.24
22:19:00|54808.76
22:19:00|54806.76
22:19:01|54806.
22:19:02|54808.47
22:19:03|54808.19
22:19:04|54810.11
22:19:06|54806.4
22:19:06|54805.62
22:19:07|54810.44
22:19:08|54808.66
22:19:10|54807.08
22:19:11|54805.93
22:19:12|54811.96
22:19:14|54813.46
22:19:15|54807.3
22:19:16|54807.3
22:19:17|54809.75
22:19:18|54817.49
22:19:19|54811.57
22:19:20|54813.18
22:19:21|54811.78
22:19:21|54811.77
22:19:23|54816.08
22:19:24|54817.05
22:19:24|54814.72
22:19:26|54814.26
22:19:28|54809.41
22:19:28|54809.31
22:19:29|54807.6
22:19:30|54805.51
22:19:32|54808.8
22:19:33|54806.97
22:19:34|54807.25
22:19:35|54805.51
22:19:36|54807.74
22:19:37|54807.66
22:19:38|54806.03
22:19:39|54806.78
22:19:40|54808.46
22:19:41|54811.59
22:19:42|54813.22
22:19:43|54806.03
22:19:44|54807.34
22:19:45|54801.88
22:19:46|54793.97
22:19:47|54791.54
22:19:48|54790.54
22:19:49|54790.54
22:19:50|54791.79
22:19:51|54787.
22:19:52|54786.44
22:19:53|54795.95
22:19:54|54792.98
22:19:55|54792.82
22:19:56|54788.08
22:19:57|54789.75
22:19:58|54788.26
22:19:59|54790.14
22:20:00|54789.09
22:20:01|54790.97
22:20:02|54790.71
22:20:03|54794.86
22:20:04|54799.86
22:20:05|54797.86
22:20:06|54797.99
22:20:07|54795.3
22:20:08|54795.86
22:20:09|54794.67
22:20:10|54794.
22:20:12|54789.81
22:20:12|54792.7
22:20:14|54794.71
22:20:14|54796.54
22:20:16|54796.56
22:20:17|54794.17
22:20:18|54793.28
22:20:19|54793.55
22:20:20|54792.6
22:20:21|54793.6
22:20:22|54795.6
22:20:23|54798.51
22:20:25|54792.54
22:20:25|54795.04
22:20:26|54795.76
22:20:27|54798.8
22:20:29|54792.16
22:20:30|54792.12
22:20:31|54794.08
22:20:32|54792.26
22:20:33|54795.6
22:20:34|54791.52
22:20:35|54792.17
22:20:36|54791.2
22:20:37|54793.48
22:20:38|54790.99
22:20:39|54788.4
22:20:40|54790.4
22:20:41|54790.15
22:20:42|54789.86
22:20:43|54789.44
22:20:44|54789.18
22:20:45|54787.3
22:20:47|54787.66
22:20:48|54788.23
22:20:48|54785.86
22:20:49|54785.34
22:20:51|54788.76
22:20:51|54786.35
22:20:52|54786.26
22:20:53|54779.04
22:20:54|54776.77
22:20:55|54782.
22:20:56|54780.42
22:20:58|54779.51
22:20:58|54781.34
22:20:59|54776.57
22:21:00|54776.96
22:21:01|54774.43
22:21:02|54775.04
22:21:04|54776.93
22:21:04|54783.64
22:21:06|54783.1
22:21:07|54776.12
22:21:07|54777.69
22:21:08|54777.56
22:21:09|54770.01
22:21:11|54772.64
22:21:12|54773.16
22:21:13|54775.02
22:21:15|54774.17
22:21:15|54777.97
22:21:17|54777.97
22:21:18|54778.
22:21:20|54778.83
22:21:20|54781.55
22:21:21|54781.04
22:21:22|54777.
22:21:23|54779.23
22:21:24|54781.3
22:21:26|54777.
22:21:27|54777.33
22:21:27|54775.5
22:21:29|54778.
22:21:30|54775.83
22:21:31|54776.22
22:21:32|54775.47
22:21:33|54773.46
22:21:35|54774.91
22:21:35|54775.28
22:21:36|54772.82
22:21:37|54771.52
22:21:38|54775.8
22:21:39|54772.82
22:21:40|54767.87
22:21:41|54766.
22:21:43|54769.48
22:21:43|54769.36
22:21:44|54770.48
22:21:45|54770.68
22:21:46|54766.85
22:21:47|54768.47
22:21:48|54764.9
22:21:49|54764.26
22:21:50|54765.41
22:21:51|54767.26
22:21:52|54765.2
22:21:53|54765.02
22:21:54|54763.51
22:21:55|54761.42
22:21:56|54759.15
22:21:57|54758.61
22:21:58|54759.99
22:21:59|54758.08
22:22:00|54761.25
22:22:02|54757.99
22:22:03|54759.45
22:22:03|54759.29
22:22:04|54759.13
22:22:05|54759.93
22:22:06|54756.
22:22:07|54753.98
22:22:08|54742.9
22:22:09|54741.67
22:22:10|54740.23
22:22:12|54745.86
22:22:12|54744.15
22:22:14|54741.68
22:22:15|54742.12
22:22:15|54740.72
22:22:17|54740.13
22:22:17|54740.38
22:22:19|54740.51
22:22:20|54738.4
22:22:20|54738.88
22:22:22|54745.95
22:22:23|54739.78
22:22:24|54738.88
22:22:25|54738.4
22:22:26|54738.39
22:22:27|54732.
22:22:28|54732.02
22:22:29|54725.43
22:22:30|54720.17
22:22:30|54716.68
22:22:31|54719.49
22:22:33|54706.16
22:22:34|54705.26
22:22:35|54699.68
22:22:36|54708.83
22:22:37|54710.95
22:22:37|54710.02
22:22:39|54687.16
22:22:41|54684.05
22:22:42|54689.71
22:22:43|54684.06
22:22:45|54674.3
22:22:46|54666.27
22:22:46|54664.
22:22:47|54662.
22:22:48|54654.5
22:22:50|54653.49
22:22:51|54649.62
22:22:51|54647.27
22:22:52|54646.5
22:22:53|54649.94
22:22:54|54657.36
22:22:56|54654.5
22:22:57|54652.41
22:22:57|54650.33
22:22:58|54649.78
22:23:00|54650.
22:23:01|54638.01
22:23:01|54642.17
22:23:02|54654.02
22:23:04|54657.01
22:23:04|54666.01
22:23:05|54666.14
22:23:07|54666.02
22:23:08|54670.4
22:23:08|54670.13
22:23:09|54672.25
22:23:11|54679.2
22:23:11|54679.99
22:23:13|54679.22
22:23:15|54679.1
22:23:16|54680.07
22:23:18|54687.98
22:23:19|54689.99
22:23:20|54689.25
22:23:21|54690.
22:23:22|54688.09
22:23:22|54687.8
22:23:23|54682.6
22:23:24|54685.15
22:23:26|54686.03
22:23:27|54683.33
22:23:28|54682.
22:23:29|54679.11
22:23:30|54681.31
22:23:31|54679.99
22:23:32|54681.99
22:23:33|54677.48
22:23:34|54671.99
22:23:35|54666.
22:23:36|54664.35
22:23:37|54664.87
22:23:38|54662.55
22:23:39|54665.81
22:23:40|54667.44
22:23:40|54667.45
22:23:41|54665.05
22:23:43|54656.
22:23:44|54666.15
22:23:45|54669.59
22:23:46|54666.24
22:23:46|54667.
22:23:47|54667.15
22:23:49|54672.
22:23:50|54667.95
22:23:51|54671.23
22:23:52|54670.21
22:23:52|54669.84
22:23:54|54671.95
22:23:54|54670.55
22:23:56|54667.44
22:23:57|54667.95
22:23:58|54667.98
22:23:59|54665.02
22:24:00|54665.27
22:24:01|54663.6
22:24:02|54665.7
22:24:03|54664.53
22:24:04|54666.15
22:24:05|54665.
22:24:06|54661.84
22:24:07|54658.
22:24:08|54650.01
22:24:09|54651.98
22:24:10|54651.99
22:24:11|54649.5
22:24:12|54646.44
22:24:13|54640.5
22:24:14|54640.52
22:24:15|54636.
22:24:17|54633.72
22:24:17|54630.19
22:24:19|54630.06
22:24:20|54626.03
22:24:21|54626.28
22:24:22|54625.17
22:24:23|54625.55
22:24:24|54624.39
22:24:26|54630.53
22:24:26|54630.45
22:24:27|54634.
22:24:28|54634.12
22:24:29|54632.55
22:24:31|54633.35
22:24:32|54628.4
22:24:33|54630.11
22:24:33|54628.69
22:24:35|54631.52
22:24:35|54630.01
22:24:36|54630.75
22:24:37|54632.34
22:24:38|54627.72
22:24:39|54624.12
22:24:40|54626.85
22:24:41|54624.
22:24:43|54625.1
22:24:43|54624.24
22:24:44|54621.74
22:24:45|54620.99
22:24:47|54617.14
22:24:48|54617.81
22:24:49|54614.47
22:24:50|54612.94
22:24:51|54615.92
22:24:52|54618.01
22:24:53|54615.99
22:24:54|54616.
22:24:55|54618.
22:24:56|54611.99
22:24:57|54606.74
22:24:58|54609.05
22:24:59|54602.87
22:25:00|54601.96
22:25:01|54604.2
22:25:02|54600.7
22:25:03|54603.29
22:25:04|54604.
22:25:05|54602.58
22:25:06|54602.39
22:25:07|54603.98
22:25:08|54606.17
22:25:09|54604.17
22:25:10|54603.99
22:25:11|54605.7
22:25:12|54606.67
22:25:13|54593.94
22:25:14|54591.11
22:25:15|54589.41
22:25:17|54600.
22:25:17|54593.28
22:25:18|54601.68
22:25:20|54597.6
22:25:22|54599.8
22:25:22|54603.88
22:25:23|54606.43
22:25:25|54602.14
22:25:26|54603.91
22:25:26|54616.
22:25:28|54615.99
22:25:29|54615.08
22:25:30|54623.66
22:25:31|54624.01
22:25:32|54636.
22:25:32|54639.98
22:25:33|54639.79
22:25:35|54638.6
22:25:35|54640.77
22:25:37|54640.2
22:25:38|54642.
22:25:38|54641.52
22:25:40|54643.05
22:25:40|54643.9
22:25:42|54648.
22:25:42|54650.4
22:25:44|54645.78
22:25:44|54648.02
22:25:46|54647.34
22:25:47|54641.97
22:25:48|54634.21
22:25:48|54635.99
22:25:50|54628.19
22:25:51|54626.
22:25:52|54627.12
22:25:53|54621.73
22:25:53|54621.3
22:25:55|54623.1
22:25:55|54620.22
22:25:57|54615.73
22:25:57|54610.85
22:25:58|54610.88
22:26:00|54609.4
22:26:01|54610.99
22:26:01|54602.94
22:26:03|54601.32
22:26:04|54603.2
22:26:05|54598.01
22:26:05|54600.21
22:26:07|54596.16
22:26:07|54599.15
22:26:08|54596.17
22:26:10|54594.43
22:26:11|54603.85
22:26:12|54601.97
22:26:13|54604.03
22:26:14|54596.48
22:26:15|54599.87
22:26:16|54596.88
22:26:17|54597.87
22:26:19|54597.96
22:26:20|54604.
22:26:20|54583.
22:26:22|54584.57
22:26:23|54586.59
22:26:24|54581.65
22:26:25|54587.26
22:26:26|54589.52
22:26:27|54590.86
22:26:28|54584.01
22:26:29|54584.98
22:26:30|54579.16
22:26:32|54577.26
22:26:33|54577.33
22:26:33|54575.92
22:26:35|54588.
22:26:35|54581.96
22:26:36|54572.
22:26:37|54575.
22:26:38|54573.4
22:26:40|54576.8
22:26:40|54578.01
22:26:41|54567.73
22:26:43|54571.92
22:26:43|54573.98
22:26:44|54573.
22:26:45|54571.87
22:26:47|54569.
22:26:47|54565.95
22:26:48|54565.67
22:26:49|54564.23
22:26:50|54564.36
22:26:51|54564.01
22:26:53|54559.48
22:26:53|54566.93
22:26:54|54565.94
22:26:56|54565.82
22:26:56|54564.
22:26:57|54564.28
22:26:59|54558.44
22:26:59|54557.85
22:27:01|54562.
22:27:01|54565.79
22:27:03|54561.97
22:27:03|54563.34
22:27:05|54577.
22:27:05|54572.17
22:27:06|54568.55
22:27:07|54570.27
22:27:09|54568.16
22:27:09|54560.14
22:27:10|54559.62
22:27:12|54556.01
22:27:12|54561.71
22:27:13|54556.01
22:27:14|54562.21
22:27:15|54563.58
22:27:16|54548.05
22:27:17|54552.27
22:27:19|54550.01
22:27:21|54545.
22:27:22|54547.12
22:27:22|54546.07
22:27:23|54546.01
22:27:25|54547.8
22:27:26|54546.
22:27:27|54545.48
22:27:28|54543.62
22:27:29|54544.
22:27:30|54544.
22:27:31|54539.63
22:27:32|54539.97
22:27:32|54537.99
22:27:34|54540.
22:27:35|54546.
22:27:36|54543.59
22:27:37|54545.99
22:27:38|54541.96
22:27:39|54541.97
22:27:40|54547.99
22:27:41|54556.
22:27:42|54550.02
22:27:43|54558.
22:27:44|54558.01
22:27:45|54555.63
22:27:46|54549.88
22:27:47|54548.9
22:27:48|54553.77
22:27:49|54550.
22:27:50|54552.01
22:27:51|54553.49
22:27:52|54549.3
22:27:53|54549.85
22:27:54|54544.67
22:27:55|54548.01
22:27:56|54551.11
22:27:57|54546.01
22:27:58|54547.66
22:27:59|54547.66
22:28:00|54559.7
22:28:01|54560.38
22:28:02|54554.64
22:28:03|54564.38
22:28:04|54566.8
22:28:05|54575.19
22:28:06|54582.
22:28:07|54579.4
22:28:09|54582.74
22:28:09|54581.02
22:28:10|54582.
22:28:11|54587.98
22:28:12|54591.25
22:28:13|54597.88
22:28:15|54595.4
22:28:15|54598.18
22:28:17|54598.12
22:28:18|54597.6
22:28:18|54593.57
22:28:19|54594.12
22:28:21|54593.73
22:28:21|54591.52
22:28:22|54591.97
22:28:23|54595.16
22:28:25|54592.12
22:28:26|54592.96
22:28:27|54592.88
22:28:27|54591.47
22:28:28|54589.99
22:28:29|54592.
22:28:30|54586.6
22:28:31|54587.98
22:28:32|54588.02
22:28:34|54590.01
22:28:35|54591.15
22:28:35|54595.39
22:28:37|54595.28
22:28:38|54593.34
22:28:38|54594.82
22:28:40|54591.
22:28:40|54593.99
22:28:41|54595.4
22:28:42|54600.25
22:28:44|54600.61
22:28:44|54600.64
22:28:46|54599.86
22:28:46|54601.34
22:28:48|54602.08
22:28:48|54605.96
22:28:49|54604.73
22:28:51|54619.99
22:28:52|54615.05
22:28:53|54616.41
22:28:53|54616.84
22:28:55|54626.46
22:28:56|54634.84
22:28:57|54640.
22:28:58|54638.33
22:28:58|54639.92
22:28:59|54643.17
22:29:01|54632.56
22:29:01|54638.83
22:29:03|54632.01
22:29:03|54633.77
22:29:05|54636.67
22:29:05|54632.8
22:29:07|54629.73
22:29:08|54634.28
22:29:08|54628.85
22:29:11|54631.24
22:29:11|54634.02
22:29:12|54637.63
22:29:13|54634.99
22:29:14|54639.41
22:29:15|54621.47
22:29:16|54622.09
22:29:17|54620.14
22:29:18|54620.26
22:29:20|54623.4
22:29:20|54622.15
22:29:23|54618.92
22:29:24|54615.2
22:29:25|54616.5
22:29:25|54617.44
22:29:27|54613.94
22:29:28|54616.
22:29:28|54610.81
22:29:30|54613.2
22:29:31|54613.45
22:29:32|54611.27
22:29:33|54612.29
22:29:34|54615.85
22:29:34|54617.51
22:29:35|54613.43
22:29:36|54613.44
22:29:37|54613.44
22:29:39|54613.44
22:29:40|54612.72
22:29:41|54614.04
22:29:42|54611.46
22:29:42|54602.01
22:29:44|54603.73
22:29:44|54597.66
22:29:45|54597.1
22:29:46|54598.
22:29:48|54595.4
22:29:48|54596.01
22:29:49|54593.57
22:29:52|54591.58
22:29:52|54591.23
22:29:54|54588.62
22:29:54|54590.76
22:29:56|54588.63
22:29:57|54589.47
22:29:57|54587.57
22:29:58|54591.3
22:29:59|54591.02
22:30:00|54598.22
22:30:01|54595.53
22:30:02|54597.42
22:30:04|54596.2
22:30:04|54598.
22:30:05|54605.44
22:30:06|54608.44
22:30:07|54606.01
22:30:09|54606.26
22:30:09|54608.53
22:30:10|54614.9
22:30:11|54611.69
22:30:13|54608.53
22:30:13|54608.65
22:30:14|54612.87
22:30:15|54617.99
22:30:16|54614.98
22:30:17|54616.69
22:30:19|54619.36
22:30:19|54622.68
22:30:21|54622.78
22:30:23|54628.61
22:30:23|54632.57
22:30:25|54632.8
22:30:26|54632.18
22:30:27|54636.
22:30:28|54640.33
22:30:30|54646.
22:30:30|54636.54
22:30:31|54639.01
22:30:33|54636.
22:30:33|54635.13
22:30:35|54639.53
22:30:36|54638.5
22:30:36|54639.82
22:30:37|54640.01
22:30:38|54641.87
22:30:39|54645.25
22:30:40|54645.37
22:30:41|54643.36
22:30:42|54643.12
22:30:43|54640.43
22:30:44|54640.16
22:30:45|54643.77
22:30:47|54641.19
22:30:47|54642.8
22:30:48|54640.85
22:30:50|54641.6
22:30:51|54643.32
22:30:51|54640.94
22:30:52|54640.66
22:30:53|54639.91
22:30:55|54638.9
22:30:56|54638.33
22:30:56|54641.6
22:30:57|54639.52
22:30:58|54641.08
22:31:00|54643.8
22:31:01|54640.17
22:31:01|54640.17
22:31:03|54642.98
22:31:03|54641.61
22:31:04|54637.82
22:31:06|54637.49
22:31:06|54638.95
22:31:07|54635.
22:31:08|54634.09
22:31:09|54634.74
22:31:10|54631.98
22:31:11|54633.83
22:31:13|54631.45
22:31:13|54632.8
22:31:15|54625.03
22:31:15|54631.38
22:31:16|54629.32
22:31:17|54629.52
22:31:19|54627.85
22:31:19|54627.06
22:31:21|54642.
22:31:23|54643.86
22:31:24|54645.6
22:31:25|54642.62
22:31:25|54642.
22:31:26|54639.85
22:31:27|54639.11
22:31:28|54641.5
22:31:29|54639.99
22:31:30|54641.72
22:31:31|54644.
22:31:33|54639.92
22:31:33|54639.96
22:31:35|54635.99
22:31:36|54633.51
22:31:37|54632.78
22:31:37|54632.79
22:31:39|54634.02
22:31:39|54635.99
22:31:41|54633.26
22:31:42|54635.39
22:31:43|54632.16
22:31:44|54633.29
22:31:45|54633.29
22:31:46|54633.14
22:31:47|54633.7
22:31:48|54633.91
22:31:49|54633.21
22:31:50|54635.
22:31:51|54633.63
22:31:52|54633.76
22:31:53|54632.64
22:31:54|54632.64
22:31:55|54635.71
22:31:56|54638.28
22:31:57|54634.58
22:31:58|54634.58
22:31:59|54633.45
22:32:00|54636.69
22:32:01|54634.67
22:32:03|54635.6
22:32:03|54635.29
22:32:04|54625.95
22:32:05|54626.55
22:32:07|54626.
22:32:07|54628.84
22:32:08|54624.9
22:32:10|54623.66
22:32:11|54625.86
22:32:12|54615.98
22:32:13|54619.74
22:32:13|54618.62
22:32:14|54618.62
22:32:15|54608.57
22:32:16|54607.63
22:32:17|54599.73
22:32:19|54595.87
22:32:19|54597.45
22:32:20|54577.22
22:32:21|54578.
22:32:23|54574.87
22:32:24|54569.
22:32:25|54562.4
22:32:26|54564.77
22:32:27|54563.23
22:32:28|54561.59
22:32:29|54560.22
22:32:30|54558.02
22:32:31|54559.83
22:32:32|54559.4
22:32:33|54560.57
22:32:34|54558.01
22:32:35|54556.57
22:32:36|54554.43
22:32:37|54554.39
22:32:38|54553.21
22:32:39|54558.36
22:32:40|54563.
22:32:41|54562.55
22:32:42|54557.62
22:32:43|54554.38
22:32:44|54560.14
22:32:45|54560.57
22:32:46|54556.3
22:32:47|54555.3
22:32:48|54558.01
22:32:50|54556.37
22:32:51|54556.6
22:32:51|54558.5
22:32:52|54553.34
22:32:53|54553.26
22:32:55|54553.28
22:32:55|54552.52
22:32:57|54552.25
22:32:57|54560.1
22:32:59|54556.
22:32:59|54556.71
22:33:01|54561.99
22:33:02|54561.1
22:33:02|54562.31
22:33:03|54562.67
22:33:05|54573.99
22:33:05|54570.45
22:33:06|54575.78
22:33:07|54582.
22:33:08|54587.95
22:33:09|54582.13
22:33:11|54584.32
22:33:11|54583.82
22:33:13|54580.49
22:33:14|54582.23
22:33:15|54580.
22:33:15|54579.97
22:33:17|54575.76
22:33:18|54582.
22:33:18|54586.
22:33:19|54581.58
22:33:21|54579.61
22:33:21|54581.18
22:33:23|54583.15
22:33:24|54581.46
22:33:25|54579.51
22:33:26|54578.24
22:33:27|54578.4
22:33:28|54580.6
22:33:29|54573.14
22:33:30|54575.81
22:33:31|54570.35
22:33:32|54569.99
22:33:33|54566.86
22:33:34|54566.15
22:33:36|54565.94
22:33:36|54561.21
22:33:38|54566.39
22:33:38|54564.4
22:33:39|54566.76
22:33:41|54565.27
22:33:41|54566.23
22:33:42|54564.6
22:33:43|54567.66
22:33:44|54566.51
22:33:45|54569.02
22:33:46|54566.44
22:33:47|54569.53
22:33:48|54565.24
22:33:49|54565.24
22:33:50|54564.65
22:33:51|54563.83
22:33:52|54565.15
22:33:53|54562.6
22:33:54|54564.73
22:33:56|54562.99
22:33:56|54564.6
22:33:57|54564.8
22:33:58|54561.78
22:33:59|54563.39
22:34:00|54562.04
22:34:01|54560.84
22:34:03|54561.13
22:34:04|54559.86
22:34:06|54560.27
22:34:06|54562.39
22:34:08|54560.13
22:34:08|54561.98
22:34:09|54554.64
22:34:11|54558.42
22:34:11|54552.33
22:34:13|54551.51
22:34:13|54550.
22:34:15|54550.7
22:34:16|54548.48
22:34:17|54548.94
22:34:17|54549.99
22:34:18|54549.99
22:34:19|54549.99
22:34:20|54553.14
22:34:22|54551.98
22:34:22|54549.76
22:34:23|54550.69
22:34:25|54550.51
22:34:26|54550.01
22:34:27|54555.12
22:34:28|54553.6
22:34:29|54550.23
22:34:30|54550.42
22:34:32|54549.
22:34:32|54551.06
22:34:33|54553.46
22:34:35|54552.37
22:34:35|54552.14
22:34:37|54552.02
22:34:37|54550.85
22:34:38|54551.7
22:34:40|54554.08
22:34:40|54554.04
22:34:42|54557.17
22:34:42|54557.22
22:34:43|54558.01
22:34:45|54559.48
22:34:45|54558.02
22:34:46|54558.
22:34:47|54560.
22:34:49|54560.97
22:34:50|54555.35
22:34:51|54559.87
22:34:52|54558.01
22:34:53|54559.9
22:34:53|54559.4
22:34:55|54559.32
22:34:55|54558.01
22:34:57|54556.
22:34:58|54557.41
22:34:59|54556.02
22:34:59|54555.02
22:35:00|54558.
22:35:01|54558.
22:35:03|54554.
22:35:04|54554.67
22:35:05|54553.58
22:35:06|54552.08
22:35:07|54553.13
22:35:08|54554.48
22:35:09|54551.32
22:35:10|54550.29
22:35:10|54550.5
22:35:11|54549.75
22:35:12|54551.63
22:35:13|54550.94
22:35:14|54550.6
22:35:16|54547.96
22:35:17|54550.12
22:35:18|54554.74
22:35:18|54552.06
22:35:20|54548.61
22:35:20|54552.33
22:35:21|54551.46
22:35:22|54554.58
22:35:24|54553.86
22:35:26|54554.91
22:35:27|54554.47
22:35:29|54555.78
22:35:29|54556.06
22:35:30|54550.51
22:35:32|54553.86
22:35:33|54552.24
22:35:34|54551.55
22:35:34|54551.4
22:35:36|54551.36
22:35:37|54552.3
22:35:38|54549.7
22:35:39|54549.66
22:35:40|54548.89
22:35:41|54545.96
22:35:42|54547.6
22:35:43|54547.79
22:35:44|54548.92
22:35:45|54548.45
22:35:46|54546.97
22:35:47|54547.7
22:35:48|54547.
22:35:49|54547.
22:35:50|54549.89
22:35:51|54537.67
22:35:52|54542.98
22:35:53|54543.13
22:35:54|54549.41
22:35:55|54546.93
22:35:56|54543.99
22:35:57|54543.02
22:35:58|54538.2
22:35:59|54536.33
22:36:01|54538.87
22:36:01|54536.01
22:36:03|54542.6
22:36:04|54539.31
22:36:04|54543.01
22:36:05|54543.36
22:36:07|54541.19
22:36:08|54542.12
22:36:09|54543.58
22:36:09|54542.32
22:36:10|54541.92
22:36:12|54541.77
22:36:13|54539.55
22:36:14|54539.67
22:36:15|54537.57
22:36:15|54540.69
22:36:16|54537.84
22:36:17|54537.91
22:36:18|54537.25
22:36:20|54534.54
22:36:21|54537.48
22:36:21|54536.18
22:36:22|54537.44
22:36:24|54535.88
22:36:25|54534.03
22:36:25|54534.03
22:36:26|54536.47
22:36:28|54529.9
22:36:29|54530.
22:36:30|54531.6
22:36:31|54531.61
22:36:32|54530.48
22:36:33|54531.41
22:36:34|54530.
22:36:35|54529.99
22:36:36|54531.1
22:36:37|54529.63
22:36:38|54529.68
22:36:40|54528.28
22:36:40|54528.28
22:36:42|54528.75
22:36:42|54526.52
22:36:44|54526.22
22:36:44|54529.27
22:36:45|54524.9
22:36:46|54532.08
22:36:48|54534.78
22:36:48|54535.87
22:36:49|54533.
22:36:51|54530.68
22:36:52|54533.79
22:36:53|54530.38
22:36:54|54532.85
22:36:55|54529.6
22:36:56|54532.1
22:36:56|54530.97
22:36:58|54530.18
22:36:59|54530.97
22:37:00|54529.54
22:37:01|54528.65
22:37:02|54528.14
22:37:03|54531.42
22:37:04|54542.52
22:37:05|54544.13
22:37:06|54546.29
22:37:07|54545.79
22:37:08|54545.12
22:37:09|54545.2
22:37:10|54543.77
22:37:11|54541.86
22:37:12|54544.29
22:37:13|54540.32
22:37:14|54540.44
22:37:15|54544.34
22:37:16|54547.
22:37:17|54547.04
22:37:18|54548.76
22:37:19|54548.9
22:37:20|54544.8
22:37:21|54545.
22:37:22|54545.85
22:37:23|54544.56
22:37:24|54542.87
22:37:25|54544.92
22:37:26|54545.29
22:37:27|54542.99
22:37:29|54542.25
22:37:30|54543.52
22:37:31|54542.67
22:37:32|54540.
22:37:33|54541.1
22:37:34|54541.1
22:37:35|54542.74
22:37:36|54542.6
22:37:37|54544.8
22:37:39|54544.8
22:37:40|54544.53
22:37:40|54544.53
22:37:41|54543.8
22:37:43|54539.29
22:37:43|54542.6
22:37:44|54538.89
22:37:46|54540.84
22:37:46|54543.65
22:37:48|54542.13
22:37:48|54542.6
22:37:50|54540.23
22:37:50|54543.18
22:37:51|54543.8
22:37:52|54542.56
22:37:53|54541.07
22:37:54|54541.72
22:37:55|54544.8
22:37:56|54544.82
22:37:57|54547.
22:37:58|54548.89
22:38:00|54545.18
22:38:00|54547.39
22:38:01|54546.
22:38:03|54547.86
22:38:03|54543.61
22:38:05|54543.47
22:38:05|54546.08
22:38:07|54545.73
22:38:07|54546.23
22:38:08|54544.34
22:38:09|54544.34
22:38:11|54546.08
22:38:11|54547.85
22:38:12|54547.85
22:38:13|54547.86
22:38:15|54548.9
22:38:16|54544.8
22:38:16|54546.2
22:38:17|54548.89
22:38:19|54546.73
22:38:20|54549.02
22:38:20|54549.92
22:38:21|54550.
22:38:22|54545.63
22:38:23|54546.76
22:38:24|54546.76
22:38:25|54547.02
22:38:26|54547.02
22:38:27|54545.49
22:38:28|54549.97
22:38:30|54551.29
22:38:31|54552.44
22:38:33|54551.2
22:38:34|54551.19
22:38:35|54554.53
22:38:36|54557.32
22:38:37|54552.14
22:38:38|54556.56
22:38:39|54553.92
22:38:40|54555.42
22:38:40|54555.42
22:38:42|54556.79
22:38:43|54555.11
22:38:44|54557.46
22:38:45|54558.
22:38:46|54559.23
22:38:47|54559.44
22:38:48|54560.2
22:38:49|54558.36
22:38:50|54562.
22:38:51|54559.64
22:38:53|54561.91
22:38:54|54559.95
22:38:54|54560.2
22:38:55|54558.94
22:38:56|54559.05
22:38:57|54560.35
22:38:58|54560.1
22:38:59|54558.85
22:39:00|54560.
22:39:01|54557.11
22:39:02|54555.39
22:39:03|54558.38
22:39:04|54557.99
22:39:06|54555.85
22:39:06|54552.01
22:39:07|54550.38
22:39:09|54554.35
22:39:10|54555.42
22:39:11|54550.4
22:39:12|54548.42
22:39:13|54549.93
22:39:14|54550.51
22:39:15|54548.05
22:39:16|54546.99
22:39:17|54548.45
22:39:18|54548.
22:39:19|54547.64
22:39:20|54547.64
22:39:21|54546.9
22:39:22|54548.95
22:39:23|54545.12
22:39:24|54551.16
22:39:25|54551.4
22:39:26|54550.
22:39:27|54550.
22:39:28|54551.67
22:39:29|54551.4
22:39:30|54551.4
22:39:32|54553.19
22:39:33|54553.18
22:39:34|54548.81
22:39:35|54548.51
22:39:36|54550.89
22:39:37|54555.
22:39:38|54549.18
22:39:39|54553.85
22:39:40|54552.99
22:39:41|54552.99
22:39:42|54551.2
22:39:43|54552.45
22:39:44|54552.45
22:39:45|54553.
22:39:47|54553.4
22:39:47|54553.6
22:39:48|54552.45
22:39:49|54553.6
22:39:50|54550.
22:39:51|54553.85
22:39:52|54551.7
22:39:53|54553.1
22:39:54|54552.45
22:39:55|54553.6
22:39:57|54551.15
22:39:57|54551.15
22:39:58|54549.43
22:39:59|54549.
22:40:00|54552.47
22:40:01|54544.89
22:40:02|54544.07
22:40:03|54547.87
22:40:04|54547.86
22:40:05|54547.84
22:40:06|54545.72
22:40:08|54545.72
22:40:08|54545.38
22:40:09|54544.12
22:40:11|54545.35
22:40:11|54545.33
22:40:12|54547.
22:40:13|54546.06
22:40:15|54548.
22:40:15|54547.26
22:40:16|54547.52
22:40:17|54549.32
22:40:18|54550.01
22:40:20|54550.01
22:40:20|54549.
22:40:21|54547.27
22:40:22|54547.53
22:40:23|54547.53
22:40:24|54549.12
22:40:25|54549.95
22:40:26|54549.37
22:40:27|54548.04
22:40:29|54549.6
22:40:29|54550.11
22:40:30|54550.43
22:40:31|54548.81
22:40:33|54548.81
22:40:34|54547.69
22:40:34|54547.94
22:40:36|54549.83
22:40:37|54548.46
22:40:37|54549.83
22:40:39|54551.32
22:40:39|54549.67
22:40:41|54547.81
22:40:41|54547.81
22:40:42|54547.81
22:40:43|54547.
22:40:45|54548.57
22:40:45|54548.57
22:40:46|54548.57
22:40:47|54548.57
22:40:48|54548.57
22:40:49|54543.8
22:40:50|54542.09
22:40:52|54543.69
22:40:53|54543.
22:40:54|54546.79
22:40:54|54543.56
22:40:55|54542.35
22:40:57|54543.56
22:40:58|54543.28
22:40:59|54542.34
22:40:59|54541.19
22:41:02|54542.34
22:41:02|54542.34
22:41:03|54543.3
22:41:04|54541.66
22:41:05|54541.77
22:41:07|54540.75
22:41:07|54534.12
22:41:08|54536.
22:41:09|54534.33
22:41:10|54534.93
22:41:11|54532.74
22:41:13|54533.8
22:41:14|54529.95
22:41:15|54531.61
22:41:16|54530.66
22:41:17|54530.66
22:41:18|54528.
22:41:19|54528.
22:41:20|54528.
22:41:21|54529.15
22:41:22|54529.14
22:41:23|54525.05
22:41:24|54525.05
22:41:25|54527.92
22:41:26|54527.74
22:41:27|54526.25
22:41:28|54525.66
22:41:29|54527.47
22:41:30|54527.47
22:41:31|54525.83
22:41:32|54526.69
22:41:33|54527.47
22:41:35|54524.82
22:41:36|54526.93
22:41:36|54525.28
22:41:38|54522.21
22:41:39|54522.02
22:41:40|54520.
22:41:41|54522.8
22:41:42|54521.
22:41:43|54522.27
22:41:45|54523.29
22:41:45|54522.16
22:41:46|54522.16
22:41:48|54522.16
22:41:48|54522.16
22:41:49|54519.85
22:41:50|54519.86
22:41:51|54521.71
22:41:53|54521.71
22:41:53|54520.
22:41:55|54518.4
22:41:55|54520.
22:41:56|54517.77
22:41:58|54517.77
22:41:58|54520.
22:41:59|54520.
22:42:00|54525.8
22:42:01|54532.1
22:42:02|54533.59
22:42:04|54535.22
22:42:04|54535.32
22:42:06|54536.31
22:42:06|54536.37
22:42:07|54538.26
22:42:09|54536.
22:42:09|54538.15
22:42:10|54537.02
22:42:11|54540.08
22:42:12|54538.07
22:42:14|54536.35
22:42:14|54538.2
22:42:16|54539.88
22:42:16|54532.82
22:42:17|54533.2
22:42:19|54533.46
22:42:20|54529.52
22:42:21|54531.39
22:42:22|54530.16
22:42:23|54530.16
22:42:24|54530.39
22:42:25|54533.46
22:42:26|54535.01
22:42:27|54533.8
22:42:28|54533.8
22:42:29|54533.8
22:42:30|54537.99
22:42:31|54536.06
22:42:32|54538.2
22:42:33|54537.
22:42:34|54537.
22:42:35|54535.8
22:42:36|54537.8
22:42:38|54535.96
22:42:38|54536.
22:42:40|54536.05
22:42:41|54537.68
22:42:42|54536.18
22:42:43|54538.2
22:42:44|54538.2
22:42:45|54538.2
22:42:45|54537.16
22:42:47|54537.3
22:42:48|54537.3
22:42:49|54537.17
22:42:50|54537.37
22:42:51|54537.22
22:42:52|54537.67
22:42:53|54537.61
22:42:54|54536.63
22:42:55|54534.
22:42:56|54534.12
22:42:57|54532.78
22:42:58|54533.01
22:42:59|54528.39
22:43:00|54527.39
22:43:01|54529.88
22:43:02|54528.2
22:43:03|54529.39
22:43:04|54528.2
22:43:05|54527.6
22:43:06|54527.67
22:43:07|54531.6
22:43:08|54531.11
22:43:09|54531.11
22:43:10|54531.11
22:43:11|54531.98
22:43:12|54526.98
22:43:13|54526.98
22:43:14|54526.99
22:43:15|54526.99
22:43:16|54527.34
22:43:17|54525.73
22:43:18|54525.39
22:43:19|54527.37
22:43:20|54527.39
22:43:21|54527.39
22:43:22|54527.37
22:43:23|54527.37
22:43:24|54527.35
22:43:25|54527.35
22:43:26|54527.39
22:43:27|54527.39
22:43:28|54528.97
22:43:29|54527.37
22:43:30|54526.05
22:43:31|54526.05
22:43:32|54528.89
22:43:33|54528.87
22:43:35|54529.
22:43:36|54530.98
22:43:36|54526.1
22:43:37|54507.99
22:43:39|54500.21
22:43:40|54507.16
22:43:41|54507.01
22:43:42|54504.38
22:43:43|54504.62
22:43:44|54505.28
22:43:45|54509.92
22:43:46|54505.09
22:43:47|54507.18
22:43:48|54504.76
22:43:49|54505.09
22:43:51|54507.33
22:43:52|54508.32
22:43:52|54508.57
22:43:53|54512.01
22:43:54|54515.01
22:43:55|54516.2
22:43:56|54516.
22:43:58|54514.73
22:43:58|54514.45
22:43:59|54514.73
22:44:00|54529.99
22:44:01|54526.72
22:44:02|54528.23
22:44:03|54534.27
22:44:04|54552.72
22:44:06|54549.47
22:44:06|54554.44
22:44:07|54550.09
22:44:09|54550.11
22:44:10|54550.09
22:44:11|54542.69
22:44:11|54543.3
22:44:12|54543.3
22:44:14|54543.
22:44:15|54540.99
22:44:16|54543.14
22:44:17|54542.96
22:44:17|54539.17
22:44:19|54538.2
22:44:19|54538.01
22:44:21|54538.05
22:44:21|54538.88
22:44:22|54536.61
22:44:24|54534.83
22:44:24|54534.18
22:44:26|54536.
22:44:27|54536.23
22:44:28|54537.95
22:44:29|54536.22
22:44:29|54536.22
22:44:30|54536.
22:44:31|54538.
22:44:33|54534.54
22:44:34|54538.33
22:44:35|54536.5
22:44:36|54538.18
22:44:36|54534.45
22:44:38|54533.94
22:44:39|54535.
22:44:40|54535.
22:44:41|54533.8
22:44:42|54533.8
22:44:43|54525.81
22:44:44|54531.73
22:44:46|54531.59
22:44:47|54529.09
22:44:48|54529.03
22:44:49|54530.
22:44:49|54530.
22:44:50|54528.72
22:44:51|54536.2
22:44:53|54532.3
22:44:54|54535.53
22:44:55|54533.8
22:44:55|54536.42
22:44:57|54533.74
22:44:57|54535.14
22:45:00|54535.48
22:45:01|54534.2
22:45:02|54533.82
22:45:02|54539.02
22:45:03|54537.44
22:45:04|54538.26
22:45:05|54538.
22:45:06|54543.
22:45:08|54537.24
22:45:08|54534.92
22:45:09|54543.25
22:45:10|54538.05
22:45:11|54538.2
22:45:12|54538.2
22:45:13|54541.25
22:45:15|54540.4
22:45:15|54548.19
22:45:17|54552.27
22:45:17|54550.11
22:45:18|54550.87
22:45:19|54551.4
22:45:20|54548.54
22:45:21|54549.94
22:45:23|54549.36
22:45:23|54550.5
22:45:24|54550.5
22:45:25|54551.4
22:45:26|54555.
22:45:27|54554.
22:45:29|54555.71
22:45:29|54555.92
22:45:30|54559.99
22:45:31|54559.38
22:45:32|54557.14
22:45:33|54557.
22:45:34|54558.03
22:45:35|54557.21
22:45:37|54559.11
22:45:38|54558.
22:45:39|54558.
22:45:40|54563.82
22:45:41|54560.51
22:45:42|54559.02
22:45:43|54562.71
22:45:44|54562.2
22:45:45|54562.2
22:45:46|54558.38
22:45:47|54558.54
22:45:48|54560.06
22:45:49|54560.1
22:45:50|54561.47
22:45:51|54562.55
22:45:52|54562.82
22:45:53|54563.
22:45:54|54562.4
22:45:55|54563.99
22:45:56|54563.99
22:45:57|54562.41
22:45:58|54562.4
22:45:59|54562.87
22:46:00|54564.85
22:46:01|54562.82
22:46:02|54562.43
22:46:03|54564.84
22:46:04|54564.84
22:46:05|54564.77
22:46:06|54562.41
22:46:07|54562.41
22:46:08|54562.42
22:46:10|54562.41
22:46:10|54562.4
22:46:12|54564.7
22:46:12|54571.17
22:46:13|54568.84
22:46:15|54569.81
22:46:16|54573.34
22:46:16|54575.51
22:46:18|54580.
22:46:19|54585.52
22:46:19|54585.71
22:46:21|54590.22
22:46:22|54590.55
22:46:23|54593.65
22:46:24|54594.
22:46:24|54595.99
22:46:25|54599.89
22:46:27|54603.47
22:46:28|54606.27
22:46:29|54607.91
22:46:30|54605.97
22:46:31|54608.61
22:46:32|54608.67
22:46:33|54616.29
22:46:34|54617.12
22:46:35|54619.34
22:46:36|54626.18
22:46:37|54624.13
22:46:38|54618.38
22:46:39|54629.33
22:46:40|54628.23
22:46:41|54631.71
22:46:43|54630.56
22:46:43|54631.77
22:46:44|54628.59
22:46:45|54628.49
22:46:47|54629.92
22:46:48|54630.
22:46:49|54630.
22:46:50|54631.57
22:46:51|54631.69
22:46:52|54629.92
22:46:53|54629.92
22:46:54|54628.07
22:46:56|54629.49
22:46:56|54627.42
22:46:57|54627.76
22:46:58|54627.93
22:46:59|54628.05
22:47:01|54628.19
22:47:02|54627.88
22:47:02|54628.01
22:47:03|54628.4
22:47:04|54628.51
22:47:06|54628.51
22:47:06|54629.8
22:47:07|54628.44
22:47:08|54629.24
22:47:10|54629.24
22:47:10|54629.44
22:47:12|54629.92
22:47:12|54629.92
22:47:13|54629.92
22:47:15|54628.93
22:47:15|54629.92
22:47:16|54628.93
22:47:17|54628.4
22:47:18|54629.92
22:47:20|54628.93
22:47:20|54629.92
22:47:21|54629.92
22:47:22|54628.93
22:47:23|54628.93
22:47:24|54629.92
22:47:25|54629.92
22:47:26|54629.92
22:47:27|54629.92
22:47:28|54629.92
22:47:29|54629.92
22:47:30|54628.4
22:47:31|54628.4
22:47:32|54628.4
22:47:33|54628.4
22:47:34|54629.92
22:47:36|54629.91
22:47:36|54629.92
22:47:37|54629.92
22:47:38|54629.92
22:47:40|54629.91
22:47:41|54628.4
22:47:41|54629.82
22:47:42|54629.72
22:47:44|54629.72
22:47:45|54629.92
22:47:46|54629.92
22:47:47|54629.92
22:47:47|54629.92
22:47:48|54629.92
22:47:50|54629.92
22:47:51|54628.93
22:47:52|54629.92
22:47:53|54628.46
22:47:54|54629.92
22:47:55|54629.92
22:47:56|54629.05
22:47:57|54629.91
22:47:58|54629.91
22:47:59|54628.12
22:48:00|54629.91
22:48:00|54629.91
22:48:02|54628.66
22:48:03|54629.91
22:48:04|54628.46
22:48:05|54629.03
22:48:06|54629.91
22:48:06|54629.91
22:48:08|54629.54
22:48:08|54629.91
22:48:10|54634.01
22:48:11|54634.01
22:48:12|54631.37
22:48:13|54628.71
22:48:14|54628.66
22:48:15|54628.66
22:48:16|54628.66
22:48:17|54629.
22:48:18|54628.4
22:48:19|54628.9
22:48:20|54627.04
22:48:21|54627.09
22:48:22|54627.09
22:48:23|54628.4
22:48:24|54628.4
22:48:25|54628.59
22:48:26|54628.59
22:48:27|54628.4
22:48:28|54627.19
22:48:29|54627.49
22:48:30|54627.49
22:48:31|54627.49
22:48:32|54630.5
22:48:33|54628.84
22:48:34|54628.84
22:48:35|54628.84
22:48:36|54628.82
22:48:37|54630.5
22:48:38|54630.5
22:48:39|54630.48
22:48:40|54628.75
22:48:42|54628.63
22:48:42|54628.63
22:48:44|54628.63
22:48:45|54624.38
22:48:46|54624.38
22:48:47|54625.87
22:48:48|54624.58
22:48:49|54625.87
22:48:50|54624.3
22:48:51|54624.3
22:48:53|54626.2
22:48:53|54624.07
22:48:55|54624.07
22:48:56|54624.9
22:48:56|54624.9
22:48:58|54625.89
22:48:59|54625.86
22:49:00|54625.86
22:49:01|54625.86
22:49:02|54625.76
22:49:03|54625.89
22:49:04|54623.51
22:49:05|54624.58
22:49:06|54624.58
22:49:06|54624.58
22:49:08|54625.85
22:49:09|54624.35
22:49:10|54623.43
22:49:11|54624.55
22:49:12|54624.58
22:49:13|54623.3
22:49:14|54622.37
22:49:15|54622.37
22:49:16|54621.01
22:49:17|54622.83
22:49:18|54622.41
22:49:19|54619.6
22:49:20|54618.14
22:49:21|54621.07
22:49:22|54621.07
22:49:23|54621.07
22:49:24|54620.95
22:49:25|54620.95
22:49:26|54614.17
22:49:27|54613.
22:49:28|54611.75
22:49:29|54607.96
22:49:30|54606.74
22:49:31|54606.
22:49:32|54606.67
22:49:33|54600.11
22:49:34|54603.57
22:49:35|54603.57
22:49:36|54603.57
22:49:37|54600.1
22:49:38|54599.02
22:49:40|54599.06
22:49:41|54601.75
22:49:42|54604.59
22:49:44|54606.16
22:49:44|54602.
22:49:45|54603.06
22:49:46|54606.23
22:49:47|54606.12
22:49:48|54606.03
22:49:49|54606.03
22:49:51|54603.03
22:49:51|54605.13
22:49:52|54606.4
22:49:53|54603.37
22:49:54|54601.98
22:49:56|54604.2
22:49:57|54604.2
22:49:58|54602.32
22:49:59|54605.88
22:50:00|54604.2
22:50:01|54606.9
22:50:02|54604.81
22:50:03|54600.8
22:50:03|54603.58
22:50:05|54602.49
22:50:06|54609.73
22:50:07|54617.4
22:50:07|54618.29
22:50:09|54619.39
22:50:09|54618.43
22:50:10|54622.
22:50:12|54626.65
22:50:13|54627.1
22:50:14|54628.32
22:50:14|54631.32
22:50:16|54631.32
22:50:17|54630.
22:50:17|54630.
22:50:19|54628.4
22:50:20|54628.76
22:50:21|54630.45
22:50:22|54631.32
22:50:23|54630.45
22:50:24|54632.07
22:50:25|54630.36
22:50:26|54630.25
22:50:27|54630.1
22:50:28|54630.29
22:50:29|54630.38
22:50:30|54631.22
22:50:31|54630.72
22:50:32|54630.6
22:50:33|54630.31
22:50:34|54630.3
22:50:35|54630.3
22:50:36|54630.3
22:50:37|54630.14
22:50:38|54630.11
22:50:39|54632.4
22:50:40|54635.64
22:50:42|54640.64
22:50:43|54637.58
22:50:43|54636.2
22:50:45|54640.94
22:50:46|54642.66
22:50:47|54643.26
22:50:48|54645.2
22:50:49|54644.86
22:50:50|54644.63
22:50:51|54644.46
22:50:53|54661.52
22:50:54|54667.89
22:50:55|54667.89
22:50:56|54675.57
22:50:56|54672.87
22:50:58|54666.17
22:50:59|54662.13
22:51:00|54679.96
22:51:01|54678.73
22:51:01|54677.46
22:51:03|54681.
22:51:03|54681.
22:51:05|54682.52
22:51:05|54682.53
22:51:07|54687.07
22:51:08|54689.99
22:51:09|54686.88
22:51:10|54687.4
22:51:11|54694.01
22:51:12|54692.56
22:51:13|54691.6
22:51:14|54691.01
22:51:15|54694.61
22:51:16|54694.8
22:51:17|54697.39
22:51:18|54690.06
22:51:19|54695.
22:51:20|54692.97
22:51:21|54694.07
22:51:22|54692.88
22:51:23|54695.79
22:51:24|54695.66
22:51:25|54692.2
22:51:26|54692.81
22:51:27|54694.59
22:51:28|54695.09
22:51:29|54695.28
22:51:30|54698.3
22:51:31|54699.9
22:51:32|54708.66
22:51:33|54705.89
22:51:34|54706.14
22:51:35|54706.95
22:51:36|54710.
22:51:37|54715.54
22:51:38|54720.
22:51:39|54717.65
22:51:40|54727.
22:51:41|54725.78
22:51:42|54726.56
22:51:43|54731.13
22:51:45|54734.77
22:51:46|54744.62
22:51:47|54745.35
22:51:48|54746.64
22:51:49|54743.33
22:51:50|54743.19
22:51:51|54746.52
22:51:52|54749.84
22:51:53|54751.47
22:51:54|54753.5
22:51:55|54755.
22:51:56|54754.88
22:51:57|54757.99
22:51:59|54765.41
22:51:59|54762.63
22:52:01|54763.13
22:52:01|54760.4
22:52:03|54760.86
22:52:03|54758.68
22:52:05|54764.23
22:52:06|54755.76
22:52:07|54754.7
22:52:08|54754.66
22:52:08|54751.6
22:52:09|54754.9
22:52:11|54752.22
22:52:11|54750.34
22:52:13|54752.16
22:52:13|54754.62
22:52:15|54751.98
22:52:16|54753.37
22:52:16|54754.22
22:52:17|54756.85
22:52:19|54755.7
22:52:19|54754.1
22:52:21|54754.12
22:52:22|54754.12
22:52:23|54754.12
22:52:24|54754.1
22:52:25|54757.33
22:52:26|54757.33
22:52:27|54756.
22:52:28|54758.93
22:52:29|54756.09
22:52:30|54755.61
22:52:31|54757.01
22:52:32|54756.
22:52:33|54756.94
22:52:34|54762.64
22:52:35|54758.32
22:52:36|54756.
22:52:37|54761.12
22:52:38|54762.99
22:52:39|54765.28
22:52:40|54763.45
22:52:41|54762.61
22:52:42|54766.14
22:52:44|54762.6
22:52:45|54761.31
22:52:47|54762.81
22:52:48|54761.81
22:52:50|54756.93
22:52:51|54756.02
22:52:52|54759.9
22:52:53|54756.93
22:52:53|54756.93
22:52:55|54761.18
22:52:55|54758.2
22:52:57|54755.64
22:52:57|54756.52
22:52:58|54755.63
22:53:00|54758.81
22:53:01|54751.46
22:53:02|54755.56
22:53:03|54757.41
22:53:04|54756.
22:53:05|54756.5
22:53:06|54756.83
22:53:07|54756.
22:53:07|54755.36
22:53:08|54755.51
22:53:10|54753.8
22:53:11|54757.98
22:53:12|54756.11
22:53:13|54751.12
22:53:14|54748.59
22:53:15|54750.55
22:53:16|54749.9
22:53:17|54741.04
22:53:18|54745.
22:53:19|54739.67
22:53:20|54738.89
22:53:21|54734.83
22:53:22|54732.45
22:53:23|54724.37
22:53:24|54721.16
22:53:25|54715.43
22:53:26|54708.18
22:53:27|54704.64
22:53:28|54704.47
22:53:29|54700.21
22:53:30|54704.44
22:53:31|54706.26
22:53:32|54704.51
22:53:33|54700.
22:53:34|54693.46
22:53:35|54694.4
22:53:37|54694.56
22:53:37|54691.21
22:53:38|54692.67
22:53:39|54693.49
22:53:41|54693.54
22:53:41|54692.01
22:53:42|54687.65
22:53:44|54689.42
22:53:45|54687.44
22:53:46|54678.78
22:53:47|54680.39
22:53:49|54669.75
22:53:49|54673.62
22:53:50|54674.84
22:53:52|54674.84
22:53:53|54674.44
22:53:54|54677.13
22:53:55|54675.89
22:53:56|54679.86
22:53:58|54681.54
22:53:59|54682.49
22:54:00|54681.2
22:54:01|54676.87
22:54:01|54678.71
22:54:03|54681.2
22:54:04|54680.89
22:54:05|54687.44
22:54:05|54691.62
22:54:06|54693.29
22:54:07|54691.87
22:54:08|54692.08
22:54:10|54692.33
22:54:10|54691.86
22:54:11|54692.21
22:54:12|54693.96
22:54:13|54692.49
22:54:14|54692.88
22:54:15|54692.29
22:54:17|54691.48
22:54:17|54693.01
22:54:19|54691.93
22:54:19|54693.55
22:54:21|54692.88
22:54:22|54693.68
22:54:23|54691.97
22:54:23|54691.73
22:54:25|54692.26
22:54:26|54690.
22:54:27|54692.84
22:54:29|54692.45
22:54:29|54692.83
22:54:31|54692.05
22:54:31|54693.06
22:54:32|54693.06
22:54:34|54693.75
22:54:34|54688.29
22:54:35|54690.98
22:54:36|54689.25
22:54:37|54688.7
22:54:39|54692.19
22:54:39|54689.53
22:54:40|54690.
22:54:41|54692.21
22:54:42|54692.21
22:54:43|54694.
22:54:45|54689.52
22:54:47|54691.18
22:54:48|54691.9
22:54:49|54689.87
22:54:50|54689.75
22:54:51|54701.05
22:54:52|54705.29
22:54:54|54698.
22:54:55|54699.1
22:54:56|54701.
22:54:57|54703.93
22:54:57|54703.27
22:54:59|54701.18
22:55:00|54701.
22:55:00|54703.01
22:55:02|54703.6
22:55:03|54712.64
22:55:04|54718.6
22:55:05|54720.8
22:55:05|54720.9
22:55:08|54717.97
22:55:09|54720.85
22:55:09|54720.8
22:55:11|54720.8
22:55:12|54718.6
22:55:12|54721.91
22:55:13|54721.95
22:55:14|54721.93
22:55:16|54721.93
22:55:16|54723.
22:55:17|54724.42
22:55:18|54725.19
22:55:20|54723.89
22:55:20|54723.89
22:55:22|54725.2
22:55:23|54729.02
22:55:23|54729.01
22:55:24|54729.01
22:55:25|54724.29
22:55:26|54726.27
22:55:27|54728.97
22:55:29|54731.74
22:55:29|54731.78
22:55:30|54729.55
22:55:31|54731.82
22:55:32|54735.
22:55:33|54737.24
22:55:34|54734.78
22:55:36|54733.45
22:55:36|54735.94
22:55:37|54735.92
22:55:39|54732.27
22:55:40|54733.94
22:55:40|54733.41
22:55:41|54734.63
22:55:43|54733.01
22:55:43|54733.47
22:55:44|54732.
22:55:46|54730.02
22:55:48|54734.85
22:55:49|54733.95
22:55:50|54733.86
22:55:51|54735.6
22:55:52|54735.83
22:55:53|54734.85
22:55:54|54734.85
22:55:55|54734.87
22:55:56|54733.06
22:55:56|54735.99
22:55:58|54733.7
22:56:00|54733.7
22:56:00|54733.98
22:56:01|54724.
22:56:02|54718.14
22:56:04|54718.23
22:56:05|54714.36
22:56:05|54708.23
22:56:06|54713.93
22:56:07|54716.01
22:56:08|54713.99
22:56:09|54712.
22:56:11|54710.02
22:56:11|54714.1
22:56:13|54709.26
22:56:13|54711.17
22:56:14|54707.83
22:56:15|54705.4
22:56:17|54705.01
22:56:17|54705.72
22:56:19|54706.86
22:56:19|54705.71
22:56:20|54709.96
22:56:21|54704.02
22:56:23|54705.61
22:56:23|54707.35
22:56:24|54704.12
22:56:25|54701.76
22:56:27|54699.26
22:56:27|54701.97
22:56:28|54698.17
22:56:29|54702.68
22:56:30|54702.51
22:56:31|54701.
22:56:32|54704.02
22:56:33|54703.22
22:56:34|54705.4
22:56:35|54704.05
22:56:36|54702.01
22:56:38|54705.21
22:56:38|54700.
22:56:40|54703.24
22:56:40|54700.2
22:56:42|54704.02
22:56:42|54702.74
22:56:43|54697.61
22:56:44|54700.73
22:56:46|54701.
22:56:47|54701.98
22:56:48|54698.81
22:56:49|54699.68
22:56:51|54698.04
22:56:51|54698.04
22:56:52|54699.82
22:56:53|54698.02
22:56:54|54697.94
22:56:56|54698.1
22:56:57|54696.32
22:56:58|54701.87
22:56:59|54702.79
22:57:00|54700.07
22:57:01|54702.77
22:57:02|54702.47
22:57:03|54701.59
22:57:03|54695.81
22:57:04|54697.85
22:57:05|54697.85
22:57:06|54698.8
22:57:08|54699.21
22:57:09|54699.23
22:57:10|54698.88
22:57:10|54701.44
22:57:11|54707.99
22:57:12|54705.99
22:57:13|54705.89
22:57:14|54705.4
22:57:15|54707.58
22:57:16|54705.4
22:57:18|54703.35
22:57:18|54703.39
22:57:20|54707.91
22:57:21|54708.02
22:57:22|54707.61
22:57:23|54710.
22:57:24|54710.76
22:57:25|54707.95
22:57:26|54711.34
22:57:27|54710.01
22:57:28|54708.99
22:57:29|54708.98
22:57:30|54709.95
22:57:31|54710.
22:57:32|54711.59
22:57:33|54706.2
22:57:34|54705.81
22:57:35|54706.45
22:57:36|54708.02
22:57:37|54708.02
22:57:38|54709.8
22:57:39|54706.78
22:57:40|54707.61
22:57:41|54707.6
22:57:43|54707.6
22:57:43|54707.98
22:57:44|54711.56
22:57:45|54707.61
22:57:46|54707.61
22:57:48|54707.6
22:57:48|54709.2
22:57:50|54709.5
22:57:50|54708.03
22:57:52|54707.6
22:57:54|54702.
22:57:54|54701.96
22:57:55|54701.68
22:57:57|54701.68
22:57:58|54695.83
22:57:58|54697.31
22:57:59|54698.77
22:58:01|54699.74
22:58:01|54698.09
22:58:03|54698.06
22:58:03|54700.87
22:58:05|54706.
22:58:06|54704.17
22:58:06|54703.46
22:58:07|54703.65
22:58:09|54705.64
22:58:10|54704.01
22:58:12|54705.4
22:58:13|54706.49
22:58:14|54706.49
22:58:14|54704.79
22:58:16|54706.26
22:58:17|54709.58
22:58:17|54707.88
22:58:18|54706.73
22:58:19|54706.58
22:58:20|54706.58
22:58:22|54697.98
22:58:23|54701.47
22:58:24|54700.14
22:58:24|54699.38
22:58:26|54698.71
22:58:27|54698.
22:58:27|54696.6
22:58:29|54697.5
22:58:30|54694.83
22:58:30|54696.47
22:58:32|54708.
22:58:33|54710.
22:58:34|54706.58
22:58:34|54711.53
22:58:35|54710.93
22:58:37|54709.46
22:58:37|54704.46
22:58:38|54704.01
22:58:40|54703.2
22:58:41|54702.37
22:58:41|54704.57
22:58:43|54706.92
22:58:44|54705.87
22:58:45|54706.92
22:58:45|54704.
22:58:47|54702.25
22:58:48|54703.46
22:58:48|54703.2
22:58:51|54700.15
22:58:52|54700.29
22:58:53|54700.41
22:58:53|54701.82
22:58:54|54700.59
22:58:55|54700.87
22:58:56|54702.
22:58:57|54701.
22:58:59|54701.
22:59:00|54704.
22:59:01|54704.12
22:59:02|54702.06
22:59:03|54704.27
22:59:04|54704.37
22:59:05|54705.56
22:59:06|54698.17
22:59:07|54702.71
22:59:08|54698.89
22:59:09|54701.42
22:59:11|54699.98
22:59:12|54703.83
22:59:13|54702.71
22:59:14|54704.
22:59:14|54703.92
22:59:15|54704.58
22:59:16|54703.33
22:59:18|54707.18
22:59:19|54705.1
22:59:20|54706.
22:59:20|54703.2
22:59:22|54705.39
22:59:22|54705.4
22:59:24|54705.31
22:59:24|54705.3
22:59:25|54705.3
22:59:26|54701.47
22:59:27|54702.83
22:59:28|54708.
22:59:29|54707.5
22:59:31|54707.5
22:59:31|54707.97
22:59:33|54705.52
22:59:34|54708.
22:59:34|54708.13
22:59:35|54708.
22:59:36|54706.31
22:59:38|54706.31
22:59:39|54706.44
22:59:39|54704.81
22:59:40|54706.12
22:59:41|54706.12
22:59:42|54707.48
22:59:43|54707.48
22:59:45|54704.44
22:59:45|54706.9
22:59:46|54706.91
22:59:47|54701.23
22:59:48|54705.4
22:59:50|54703.16
22:59:51|54702.91
22:59:52|54705.4
22:59:53|54705.4
22:59:54|54701.79
22:59:55|54703.71
22:59:56|54703.71
22:59:57|54701.26
22:59:57|54701.85
22:59:59|54700.67
23:00:00|54706.
23:00:01|54698.24
23:00:02|54698.68
23:00:02|54701.3
23:00:04|54700.12
23:00:04|54706.12
23:00:06|54707.48
23:00:06|54705.82
23:00:08|54708.14
23:00:09|54700.01
23:00:09|54696.
23:00:11|54708.41
23:00:12|54707.5
23:00:13|54703.9
23:00:14|54701.8
23:00:15|54702.65
23:00:16|54698.95
23:00:17|54699.29
23:00:18|54696.42
23:00:19|54694.4
23:00:20|54694.71
23:00:21|54693.1
23:00:22|54692.13
23:00:23|54684.82
23:00:24|54678.04
23:00:25|54681.36
23:00:26|54681.85
23:00:27|54676.02
23:00:28|54669.72
23:00:29|54666.
23:00:30|54666.63
23:00:31|54665.68
23:00:32|54666.85
23:00:33|54665.54
23:00:35|54666.52
23:00:35|54666.98
23:00:36|54665.03
23:00:37|54665.03
23:00:38|54665.01
23:00:39|54667.41
23:00:41|54659.4
23:00:42|54644.89
23:00:42|54645.03
23:00:43|54646.72
23:00:44|54641.57
23:00:45|54635.03
23:00:46|54641.05
23:00:47|54641.44
23:00:48|54642.4
23:00:49|54642.47
23:00:51|54647.53
23:00:53|54655.75
23:00:54|54654.87
23:00:55|54656.39
23:00:56|54657.8
23:00:58|54659.2
23:00:58|54665.04
23:01:00|54664.06
23:01:00|54662.93
23:01:02|54665.86
23:01:02|54665.94
23:01:03|54669.48
23:01:05|54666.31
23:01:06|54673.39
23:01:07|54673.64
23:01:07|54674.01
23:01:09|54673.43
23:01:09|54672.1
23:01:11|54672.03
23:01:11|54673.39
23:01:12|54671.96
23:01:14|54670.2
23:01:15|54673.02
23:01:15|54670.48
23:01:17|54669.46
23:01:17|54668.78
23:01:18|54665.
23:01:20|54666.31
23:01:21|54657.83
23:01:21|54646.94
23:01:22|54650.09
23:01:23|54650.28
23:01:25|54650.4
23:01:25|54649.8
23:01:26|54641.1
23:01:27|54634.01
23:01:28|54636.06
23:01:29|54644.21
23:01:31|54643.97
23:01:32|54642.04
23:01:33|54640.89
23:01:34|54641.18
23:01:35|54645.26
23:01:36|54646.7
23:01:36|54647.57
23:01:37|54638.55
23:01:39|54640.69
23:01:39|54639.75
23:01:40|54638.31
23:01:42|54633.66
23:01:42|54636.84
23:01:44|54626.68
23:01:44|54628.39
23:01:46|54626.63
23:01:46|54626.21
23:01:48|54623.41
23:01:49|54623.26
23:01:50|54625.86
23:01:51|54622.86
23:01:51|54621.35
23:01:54|54623.57
23:01:54|54622.
23:01:55|54621.27
23:01:57|54623.4
23:01:57|54624.45
23:01:58|54619.63
23:02:00|54620.48
23:02:01|54620.24
23:02:02|54622.37
23:02:03|54622.12
23:02:04|54620.41
23:02:05|54630.6
23:02:06|54625.4
23:02:07|54625.29
23:02:08|54625.92
23:02:09|54626.35
23:02:10|54628.36
23:02:11|54626.04
23:02:12|54623.22
23:02:13|54616.79
23:02:14|54617.86
23:02:15|54615.
23:02:16|54614.
23:02:17|54617.7
23:02:18|54618.04
23:02:20|54618.12
23:02:20|54621.
23:02:21|54629.36
23:02:22|54630.98
23:02:23|54631.53
23:02:24|54640.
23:02:25|54642.06
23:02:26|54652.53
23:02:27|54645.47
23:02:29|54648.26
23:02:29|54643.05
23:02:31|54642.97
23:02:32|54638.59
23:02:32|54636.9
23:02:33|54641.55
23:02:35|54642.68
23:02:35|54646.69
23:02:37|54635.72
23:02:38|54637.99
23:02:39|54638.45
23:02:40|54636.51
23:02:41|54639.99
23:02:42|54640.79
23:02:42|54643.96
23:02:43|54644.39
23:02:45|54647.3
23:02:45|54644.4
23:02:47|54643.67
23:02:47|54643.45
23:02:49|54644.39
23:02:49|54642.92
23:02:51|54642.56
23:02:52|54639.25
23:02:54|54637.5
23:02:55|54641.76
23:02:56|54644.38
23:02:58|54646.92
23:02:58|54647.33
23:03:00|54644.09
23:03:01|54643.67
23:03:02|54628.52
23:03:03|54630.36
23:03:04|54626.
23:03:05|54625.24
23:03:06|54624.45
23:03:07|54626.96
23:03:08|54624.9
23:03:08|54624.
23:03:10|54624.64
23:03:11|54624.62
23:03:11|54621.99
23:03:13|54619.44
23:03:14|54621.18
23:03:15|54620.1
23:03:16|54613.71
23:03:17|54617.22
23:03:18|54615.3
23:03:19|54613.18
23:03:20|54612.74
23:03:21|54612.74
23:03:22|54613.2
23:03:23|54613.2
23:03:24|54616.82
23:03:25|54620.
23:03:26|54621.65
23:03:27|54625.99
23:03:28|54640.
23:03:29|54640.5
23:03:30|54639.03
23:03:31|54635.02
23:03:32|54636.
23:03:33|54633.55
23:03:34|54632.74
23:03:35|54633.46
23:03:36|54638.
23:03:37|54631.34
23:03:38|54631.67
23:03:39|54623.33
23:03:40|54618.39
23:03:41|54618.77
23:03:42|54622.07
23:03:43|54621.8
23:03:44|54619.65
23:03:45|54623.32
23:03:46|54614.89
23:03:47|54612.05
23:03:48|54614.43
23:03:49|54615.83
23:03:50|54615.59
23:03:51|54613.68
23:03:52|54615.16
23:03:53|54617.92
23:03:55|54624.32
23:03:56|54626.37
23:03:57|54632.16
23:03:58|54632.68
23:03:59|54627.64
23:04:00|54609.95
23:04:01|54609.13
23:04:03|54611.98
23:04:04|54611.98
23:04:05|54617.14
23:04:06|54635.96
23:04:06|54634.05
23:04:07|54633.96
23:04:08|54625.6
23:04:09|54630.35
23:04:11|54631.85
23:04:12|54628.4
23:04:13|54626.81
23:04:13|54631.21
23:04:15|54631.34
23:04:15|54635.99
23:04:16|54634.4
23:04:18|54633.77
23:04:19|54631.49
23:04:20|54636.35
23:04:21|54636.49
23:04:22|54647.83
23:04:23|54649.99
23:04:24|54662.88
23:04:25|54659.77
23:04:26|54655.86
23:04:27|54659.29
23:04:28|54659.11
23:04:29|54646.03
23:04:30|54648.06
23:04:31|54643.8
23:04:32|54645.27
23:04:33|54649.99
23:04:34|54649.61
23:04:35|54653.45
23:04:36|54658.54
23:04:37|54655.81
23:04:38|54663.43
23:04:39|54654.3
23:04:40|54659.2
23:04:41|54656.43
23:04:42|54656.99
23:04:43|54659.2
23:04:44|54654.8
23:04:45|54655.65
23:04:46|54649.99
23:04:47|54655.14
23:04:48|54654.01
23:04:49|54655.1
23:04:50|54653.92
23:04:51|54654.34
23:04:52|54653.54
23:04:53|54653.54
23:04:54|54660.6
23:04:55|54662.03
23:04:56|54657.84
23:04:58|54659.1
23:04:59|54648.2
23:05:01|54647.55
23:05:01|54633.77
23:05:03|54630.01
23:05:04|54642.68
23:05:05|54645.05
23:05:05|54649.82
23:05:06|54647.74
23:05:07|54645.82
23:05:08|54647.03
23:05:09|54646.62
23:05:10|54644.01
23:05:11|54651.77
23:05:12|54650.04
23:05:13|54650.12
23:05:15|54650.75
23:05:15|54648.91
23:05:16|54647.86
23:05:17|54645.
23:05:18|54650.07
23:05:19|54651.8
23:05:20|54646.9
23:05:21|54648.2
23:05:22|54648.07
23:05:23|54645.96
23:05:24|54645.48
23:05:25|54642.99
23:05:26|54643.8
23:05:27|54642.99
23:05:29|54648.03
23:05:30|54662.97
23:05:30|54660.08
23:05:31|54663.15
23:05:32|54660.16
23:05:33|54663.14
23:05:34|54669.01
23:05:35|54670.2
23:05:37|54670.29
23:05:37|54668.76
23:05:39|54664.
23:05:39|54663.71
23:05:40|54665.35
23:05:41|54664.53
23:05:42|54674.4
23:05:44|54669.93
23:05:45|54666.61
23:05:45|54666.61
23:05:46|54669.7
23:05:47|54667.75
23:05:49|54668.
23:05:49|54663.97
23:05:51|54667.01
23:05:52|54669.88
23:05:53|54671.02
23:05:54|54670.2
23:05:55|54669.73
23:05:56|54671.77
23:05:57|54669.95
23:05:58|54672.
23:05:59|54670.24
23:06:00|54653.98
23:06:02|54659.07
23:06:03|54660.96
23:06:03|54655.
23:06:05|54651.05
23:06:05|54650.28
23:06:06|54646.56
23:06:07|54646.51
23:06:09|54646.77
23:06:09|54648.
23:06:10|54648.54
23:06:11|54646.56
23:06:12|54643.7
23:06:14|54630.01
23:06:15|54629.49
23:06:15|54630.21
23:06:16|54628.57
23:06:17|54637.2
23:06:18|54641.74
23:06:19|54632.36
23:06:20|54635.56
23:06:21|54632.38
23:06:22|54632.8
23:06:23|54627.65
23:06:24|54632.85
23:06:25|54628.14
23:06:26|54630.84
23:06:27|54632.21
23:06:28|54641.07
23:06:29|54634.2
23:06:31|54637.87
23:06:31|54632.12
23:06:32|54632.28
23:06:34|54635.69
23:06:35|54633.85
23:06:35|54630.86
23:06:37|54633.98
23:06:37|54636.63
23:06:38|54634.
23:06:39|54634.
23:06:40|54635.36
23:06:42|54623.07
23:06:43|54624.26
23:06:44|54625.45
23:06:45|54625.47
23:06:46|54630.09
23:06:47|54632.01
23:06:48|54632.57
23:06:49|54632.02
23:06:49|54632.72
23:06:50|54631.35
23:06:52|54624.02
23:06:54|54622.
23:06:54|54624.16
23:06:55|54624.07
23:06:57|54623.42
23:06:58|54622.74
23:06:59|54622.98
23:07:00|54621.09
23:07:01|54624.18
23:07:02|54628.9
23:07:03|54624.61
23:07:04|54626.01
23:07:05|54630.41
23:07:06|54637.08
23:07:08|54635.62
23:07:08|54633.51
23:07:10|54629.8
23:07:10|54630.03
23:07:11|54632.13
23:07:12|54627.43
23:07:13|54628.1
23:07:14|54627.79
23:07:15|54632.5
23:07:17|54635.68
23:07:18|54636.77
23:07:19|54633.8
23:07:19|54632.99
23:07:21|54631.59
23:07:22|54630.6
23:07:23|54629.92
23:07:24|54634.5
23:07:25|54632.57
23:07:26|54630.6
23:07:27|54636.31
23:07:28|54634.42
23:07:29|54631.56
23:07:30|54633.54
23:07:31|54635.81
23:07:32|54636.25
23:07:33|54637.73
23:07:34|54635.94
23:07:35|54636.97
23:07:36|54636.95
23:07:37|54635.74
23:07:38|54637.08
23:07:39|54632.39
23:07:40|54634.4
23:07:41|54633.09
23:07:42|54633.09
23:07:43|54628.89
23:07:44|54631.84
23:07:45|54631.35
23:07:46|54632.3
23:07:47|54631.55
23:07:48|54636.59
23:07:49|54644.13
23:07:50|54643.66
23:07:51|54642.13
23:07:52|54642.12
23:07:54|54643.08
23:07:54|54641.59
23:07:55|54642.78
23:07:56|54644.99
23:07:57|54644.14
23:07:59|54645.95
23:08:00|54640.01
23:08:02|54640.04
23:08:03|54635.59
23:08:03|54630.68
23:08:05|54628.36
23:08:05|54632.35
23:08:06|54632.8
23:08:08|54633.48
23:08:09|54635.88
23:08:09|54635.64
23:08:11|54634.16
23:08:11|54633.13
23:08:13|54632.8
23:08:14|54635.29
23:08:15|54633.62
23:08:16|54634.25
23:08:17|54635.94
23:08:18|54637.99
23:08:19|54636.98
23:08:19|54639.96
23:08:20|54636.24
23:08:21|54633.69
23:08:23|54633.45
23:08:24|54635.
23:08:25|54634.85
23:08:26|54634.85
23:08:26|54632.85
23:08:28|54632.4
23:08:29|54632.02
23:08:30|54632.83
23:08:31|54632.7
23:08:32|54631.85
23:08:33|54631.85
23:08:35|54635.23
23:08:36|54635.23
23:08:36|54635.92
23:08:37|54635.
23:08:38|54635.71
23:08:39|54630.91
23:08:40|54632.38
23:08:41|54631.8
23:08:42|54628.
23:08:43|54628.
23:08:44|54630.56
23:08:46|54628.38
23:08:46|54628.43
23:08:47|54636.
23:08:48|54635.03
23:08:49|54632.85
23:08:50|54630.68
23:08:52|54630.55
23:08:52|54629.88
23:08:53|54628.76
23:08:54|54628.77
23:08:55|54626.78
23:08:57|54626.11
23:08:57|54624.26
23:08:59|54625.22
23:09:00|54625.9
23:09:02|54627.62
23:09:03|54624.35
23:09:03|54622.14
23:09:04|54625.67
23:09:06|54620.7
23:09:07|54623.33
23:09:07|54624.03
23:09:09|54624.
23:09:10|54622.48
23:09:10|54620.72
23:09:11|54613.66
23:09:13|54612.41
23:09:13|54614.12
23:09:14|54614.2
23:09:15|54610.93
23:09:16|54603.91
23:09:17|54605.26
23:09:19|54608.13
23:09:19|54607.28
23:09:20|54605.88
23:09:21|54602.92
23:09:22|54599.26
23:09:24|54601.58
23:09:24|54599.46
23:09:25|54593.72
23:09:26|54592.08
23:09:28|54593.51
23:09:28|54593.81
23:09:30|54595.87
23:09:30|54595.19
23:09:32|54596.51
23:09:33|54594.54
23:09:34|54599.01
23:09:34|54604.
23:09:36|54597.14
23:09:37|54598.69
23:09:38|54598.58
23:09:40|54597.22
23:09:40|54594.
23:09:41|54596.92
23:09:43|54592.37
23:09:44|54593.32
23:09:44|54592.
23:09:45|54590.82
23:09:46|54590.91
23:09:47|54595.18
23:09:48|54593.12
23:09:49|54589.46
23:09:50|54590.79
23:09:51|54592.
23:09:52|54591.36
23:09:53|54593.2
23:09:54|54591.58
23:09:55|54588.14
23:09:57|54589.95
23:09:58|54594.02
23:09:58|54593.62
23:10:00|54592.66
23:10:01|54592.65
23:10:03|54602.
23:10:03|54600.42
23:10:05|54600.13
23:10:05|54598.02
23:10:07|54597.93
23:10:08|54599.9
23:10:08|54599.43
23:10:09|54602.02
23:10:10|54602.13
23:10:11|54606.81
23:10:12|54604.11
23:10:13|54604.11
23:10:15|54603.42
23:10:16|54604.79
23:10:17|54604.25
23:10:18|54604.88
23:10:19|54604.57
23:10:20|54606.36
23:10:21|54606.47
23:10:22|54603.48
23:10:23|54604.86
23:10:24|54603.55
23:10:25|54606.48
23:10:26|54606.48
23:10:27|54612.6
23:10:28|54614.79
23:10:29|54613.3
23:10:30|54619.6
23:10:31|54619.9
23:10:32|54620.
23:10:33|54623.84
23:10:34|54620.43
23:10:35|54621.1
23:10:36|54622.91
23:10:37|54623.87
23:10:38|54622.9
23:10:39|54613.26
23:10:40|54615.28
23:10:41|54616.73
23:10:42|54616.45
23:10:43|54617.4
23:10:44|54624.62
23:10:45|54621.64
23:10:46|54620.95
23:10:47|54619.59
23:10:48|54621.92
23:10:49|54622.46
23:10:50|54621.36
23:10:51|54621.88
23:10:52|54620.27
23:10:53|54621.57
23:10:54|54612.
23:10:55|54615.2
23:10:56|54616.72
23:10:57|54620.01
23:10:58|54618.01
23:10:59|54617.4
23:11:00|54620.8
23:11:01|54618.81
23:11:03|54620.71
23:11:04|54619.72
23:11:06|54621.01
23:11:07|54621.5
23:11:08|54619.83
23:11:09|54621.8
23:11:10|54615.97
23:11:10|54615.07
23:11:12|54614.
23:11:13|54614.9
23:11:13|54612.03
23:11:16|54613.44
23:11:16|54613.2
23:11:17|54615.98
23:11:18|54613.26
23:11:19|54612.92
23:11:20|54612.09
23:11:21|54616.23
23:11:23|54616.37
23:11:24|54615.57
23:11:24|54610.42
23:11:25|54612.81
23:11:26|54616.81
23:11:27|54617.79
23:11:29|54618.27
23:11:29|54618.41
23:11:31|54616.46
23:11:32|54618.39
23:11:32|54618.39
23:11:33|54620.32
23:11:35|54620.88
23:11:35|54626.
23:11:41|54624.92
23:11:41|54624.15
23:11:43|54625.28
23:11:43|54624.81
23:11:45|54616.83
23:11:45|54620.42
23:11:47|54618.37
23:11:48|54619.79
23:11:49|54619.9
23:11:50|54617.4
23:11:51|54616.28
23:11:52|54615.1
23:11:53|54620.57
23:11:54|54615.1
23:11:55|54617.31
23:11:56|54616.02
23:11:57|54616.47
23:11:58|54616.47
23:11:59|54617.57
23:12:00|54616.37
23:12:01|54619.12
23:12:02|54619.22
23:12:04|54619.6
23:12:05|54619.24
23:12:06|54619.26
23:12:07|54624.01
23:12:08|54619.26
23:12:09|54622.42
23:12:10|54617.13
23:12:11|54617.4
23:12:12|54619.91
23:12:13|54623.25
23:12:14|54623.79
23:12:15|54621.
23:12:16|54622.53
23:12:17|54620.97
23:12:18|54621.09
23:12:19|54620.57
23:12:20|54618.5
23:12:21|54616.37
23:12:22|54618.02
23:12:24|54618.
23:12:24|54620.57
23:12:25|54619.12
23:12:26|54616.83
23:12:27|54619.24
23:12:28|54619.82
23:12:29|54620.01
23:12:31|54618.05
23:12:31|54616.
23:12:32|54613.87
23:12:33|54615.48
23:12:35|54608.29
23:12:35|54603.93
23:12:36|54603.79
23:12:37|54602.71
23:12:38|54606.2
23:12:39|54604.53
23:12:40|54601.61
23:12:42|54600.01
23:12:43|54600.01
23:12:43|54603.39
23:12:44|54600.
23:12:45|54602.58
23:12:46|54597.84
23:12:48|54591.62
23:12:48|54590.46
23:12:49|54594.4
23:12:50|54595.4
23:12:51|54592.35
23:12:53|54587.67
23:12:53|54587.56
23:12:54|54585.
23:12:55|54582.34
23:12:56|54588.61
23:12:57|54588.46
23:12:58|54584.34
23:12:59|54587.68
23:13:00|54587.18
23:13:01|54587.18
23:13:03|54598.45
23:13:05|54605.
23:13:06|54602.89
23:13:07|54602.89
23:13:08|54602.
23:13:09|54603.11
23:13:10|54600.73
23:13:11|54608.01
23:13:13|54605.43
23:13:13|54609.13
23:13:14|54612.78
23:13:16|54609.97
23:13:17|54611.
23:13:17|54610.
23:13:18|54606.57
23:13:19|54611.09
23:13:20|54609.28
23:13:22|54608.72
23:13:23|54606.36
23:13:23|54606.14
23:13:24|54605.56
23:13:26|54607.85
23:13:27|54606.91
23:13:27|54607.86
23:13:28|54606.4
23:13:30|54608.
23:13:31|54601.78
23:13:32|54604.
23:13:33|54603.2
23:13:34|54601.02
23:13:35|54600.57
23:13:36|54600.12
23:13:37|54603.55
23:13:38|54602.35
23:13:39|54603.43
23:13:40|54602.12
23:13:41|54604.19
23:13:42|54602.02
23:13:43|54600.76
23:13:44|54602.16
23:13:45|54608.29
23:13:46|54608.14
23:13:47|54606.94
23:13:48|54605.73
23:13:49|54604.1
23:13:50|54601.3
23:13:51|54606.96
23:13:52|54607.73
23:13:53|54608.17
23:13:54|54608.63
23:13:55|54607.55
23:13:56|54606.52
23:13:57|54607.83
23:13:58|54608.25
23:13:59|54607.3
23:14:00|54602.56
23:14:01|54600.5
23:14:02|54601.77
23:14:03|54602.27
23:14:05|54600.36
23:14:06|54604.08
23:14:07|54602.79
23:14:08|54606.39
23:14:09|54601.23
23:14:10|54604.2
23:14:12|54605.26
23:14:12|54602.72
23:14:14|54603.66
23:14:14|54604.
23:14:16|54605.54
23:14:17|54600.12
23:14:18|54605.13
23:14:19|54604.2
23:14:19|54600.12
23:14:20|54602.13
23:14:21|54602.13
23:14:22|54604.
23:14:23|54605.26
23:14:24|54602.38
23:14:26|54602.38
23:14:26|54600.19
23:14:27|54600.86
23:14:28|54602.
23:14:30|54606.4
23:14:30|54604.
23:14:31|54587.95
23:14:33|54589.91
23:14:34|54583.3
23:14:35|54590.
23:14:35|54593.54
23:14:36|54593.54
23:14:37|54599.11
23:14:38|54599.11
23:14:39|54599.11
23:14:40|54598.82
23:14:41|54596.4
23:14:42|54597.16
23:14:43|54595.82
23:14:44|54595.65
23:14:45|54591.93
23:14:46|54592.69
23:14:47|54589.8
23:14:48|54594.
23:14:50|54594.12
23:14:51|54587.67
23:14:52|54590.95
23:14:53|54591.43
23:14:53|54596.01
23:14:55|54595.4
23:14:55|54595.88
23:14:56|54595.7
23:14:57|54594.85
23:14:58|54594.
23:15:00|54589.88
23:15:00|54590.
23:15:02|54584.78
23:15:02|54583.16
23:15:04|54586.74
23:15:05|54588.05
23:15:06|54595.1
23:15:07|54593.2
23:15:08|54589.88
23:15:09|54591.99
23:15:10|54593.51
23:15:11|54591.57
23:15:12|54598.82
23:15:13|54594.61
23:15:14|54598.07
23:15:15|54598.74
23:15:16|54594.11
23:15:17|54591.88
23:15:18|54593.34
23:15:19|54593.2
23:15:20|54595.
23:15:21|54595.51
23:15:23|54593.83
23:15:23|54595.25
23:15:24|54596.88
23:15:25|54594.14
23:15:26|54592.15
23:15:28|54593.39
23:15:29|54593.21
23:15:29|54594.01
23:15:30|54595.19
23:15:31|54606.4
23:15:33|54606.26
23:15:33|54604.96
23:15:34|54604.29
23:15:35|54600.94
23:15:36|54591.53
23:15:37|54593.7
23:15:39|54592.59
23:15:39|54589.53
23:15:40|54588.16
23:15:41|54592.31
23:15:43|54592.55
23:15:43|54593.
23:15:44|54592.
23:15:46|54591.17
23:15:47|54590.14
23:15:47|54592.37
23:15:48|54592.2
23:15:49|54592.91
23:15:50|54591.41
23:15:51|54592.84
23:15:52|54579.87
23:15:53|54583.04
23:15:54|54569.51
23:15:56|54569.57
23:15:57|54570.72
23:15:57|54575.82
23:15:58|54578.99
23:16:00|54578.22
23:16:00|54582.
23:16:01|54594.13
23:16:02|54591.95
23:16:03|54596.
23:16:04|54596.75
23:16:06|54602.
23:16:07|54604.13
23:16:09|54605.4
23:16:09|54600.02
23:16:11|54604.18
23:16:12|54601.52
23:16:13|54602.12
23:16:13|54602.31
23:16:14|54604.27
23:16:16|54603.3
23:16:17|54606.14
23:16:18|54603.13
23:16:20|54609.41
23:16:20|54611.4
23:16:22|54610.61
23:16:23|54608.09
23:16:24|54608.39
23:16:25|54608.91
23:16:26|54605.55
23:16:26|54602.01
23:16:28|54605.99
23:16:30|54606.4
23:16:30|54606.4
23:16:32|54609.56
23:16:32|54608.71
23:16:33|54599.52
23:16:35|54596.78
23:16:35|54597.47
23:16:37|54591.
23:16:38|54583.56
23:16:39|54584.09
23:16:40|54584.42
23:16:41|54581.01
23:16:42|54579.2
23:16:43|54577.77
23:16:44|54581.15
23:16:45|54581.63
23:16:46|54580.17
23:16:47|54580.12
23:16:48|54581.2
23:16:49|54579.61
23:16:50|54585.
23:16:51|54582.27
23:16:52|54579.73
23:16:53|54578.23
23:16:54|54576.46
23:16:55|54578.73
23:16:56|54571.97
23:16:57|54572.01
23:16:58|54575.13
23:16:59|54574.65
23:17:00|54574.8
23:17:01|54584.
23:17:02|54584.04
23:17:03|54584.04
23:17:04|54594.18
23:17:05|54589.81
23:17:06|54592.12
23:17:07|54598.12
23:17:08|54599.31
23:17:09|54598.75
23:17:10|54600.3
23:17:11|54592.37
23:17:13|54591.85
23:17:13|54590.32
23:17:15|54591.99
23:17:16|54595.4
23:17:17|54588.01
23:17:18|54590.13
23:17:20|54589.79
23:17:21|54582.98
23:17:21|54580.
23:17:22|54584.85
23:17:23|54584.59
23:17:25|54582.
23:17:25|54581.34
23:17:26|54581.07
23:17:27|54578.56
23:17:28|54579.89
23:17:29|54578.
23:17:30|54578.
23:17:32|54578.96
23:17:33|54578.8
23:17:33|54578.11
23:17:34|54577.16
23:17:35|54577.8
23:17:36|54576.67
23:17:37|54574.01
23:17:39|54568.
23:17:39|54564.69
23:17:41|54566.
23:17:41|54566.
23:17:42|54565.71
23:17:43|54566.14
23:17:45|54566.18
23:17:45|54566.27
23:17:46|54567.58
23:17:47|54567.46
23:17:48|54566.35
23:17:49|54565.68
23:17:51|54563.73
23:17:52|54566.42
23:17:52|54568.07
23:17:53|54568.09
23:17:55|54569.32
23:17:55|54572.73
23:17:56|54567.95
23:17:58|54571.
23:17:58|54572.27
23:17:59|54571.83
23:18:00|54571.2
23:18:02|54574.49
23:18:02|54575.79
23:18:03|54574.41
23:18:04|54577.11
23:18:05|54575.44
23:18:06|54574.29
23:18:08|54576.
23:18:10|54576.45
23:18:11|54579.36
23:18:11|54573.97
23:18:13|54574.22
23:18:14|54577.63
23:18:15|54575.29
23:18:16|54574.53
23:18:17|54575.66
23:18:17|54575.66
23:18:19|54575.66
23:18:19|54575.66
23:18:22|54573.95
23:18:22|54571.48
23:18:23|54571.48
23:18:24|54583.89
23:18:25|54582.28
23:18:26|54585.24
23:18:27|54587.57
23:18:28|54587.7
23:18:29|54587.82
23:18:30|54589.06
23:18:31|54585.75
23:18:33|54587.97
23:18:33|54589.54
23:18:35|54589.52
23:18:35|54590.92
23:18:36|54589.71
23:18:37|54587.78
23:18:39|54584.87
23:18:39|54589.19
23:18:40|54588.12
23:18:41|54588.86
23:18:43|54586.42
23:18:43|54581.62
23:18:45|54581.84
23:18:45|54581.77
23:18:46|54581.59
23:18:47|54581.6
23:18:48|54579.49
23:18:50|54569.17
23:18:50|54569.64
23:18:52|54568.4
23:18:52|54570.24
23:18:53|54567.95
23:18:54|54571.77
23:18:55|54571.2
23:18:57|54571.2
23:18:57|54572.43
23:18:58|54569.52
23:18:59|54573.4
23:19:01|54572.03
23:19:01|54568.89
23:19:02|54570.63
23:19:04|54572.72
23:19:04|54573.99
23:19:05|54573.97
23:19:06|54575.97
23:19:07|54574.72
23:19:09|54574.73
23:19:10|54573.4
23:19:12|54573.97
23:19:13|54573.4
23:19:14|54575.86
23:19:15|54574.32
23:19:15|54575.
23:19:17|54573.71
23:19:18|54572.84
23:19:19|54577.39
23:19:20|54584.15
23:19:21|54585.13
23:19:22|54583.49
23:19:22|54582.08
23:19:24|54579.47
23:19:25|54580.01
23:19:25|54568.01
23:19:26|54566.72
23:19:27|54570.21
23:19:29|54570.87
23:19:30|54569.48
23:19:31|54568.
23:19:32|54566.52
23:19:33|54570.89
23:19:34|54570.76
23:19:35|54572.27
23:19:36|54575.48
23:19:36|54571.38
23:19:37|54569.16
23:19:39|54565.
23:19:40|54566.76
23:19:41|54565.65
23:19:42|54566.07
23:19:44|54565.83
23:19:44|54566.54
23:19:45|54569.54
23:19:47|54569.54
23:19:47|54567.
23:19:49|54567.25
23:19:49|54569.81
23:19:51|54570.08
23:19:51|54568.33
23:19:52|54568.01
23:19:53|54571.78
23:19:55|54573.08
23:19:55|54572.
23:19:56|54572.86
23:19:57|54572.81
23:19:58|54569.89
23:19:59|54569.
23:20:00|54567.43
23:20:01|54566.21
23:20:03|54566.89
23:20:04|54566.23
23:20:04|54565.51
23:20:05|54567.02
23:20:06|54566.6
23:20:07|54567.94
23:20:09|54559.74
23:20:09|54557.01
23:20:11|54560.
23:20:11|54559.55
23:20:12|54556.15
23:20:14|54556.14
23:20:15|54558.27
23:20:15|54548.21
23:20:17|54557.62
23:20:17|54557.31
23:20:19|54556.6
23:20:20|54554.93
23:20:21|54554.59
23:20:21|54555.05
23:20:23|54556.95
23:20:23|54557.86
23:20:24|54570.
23:20:26|54571.2
23:20:27|54568.89
23:20:27|54569.
23:20:29|54571.57
23:20:30|54567.43
23:20:31|54566.57
23:20:32|54566.57
23:20:33|54567.
23:20:34|54563.6
23:20:34|54554.53
23:20:36|54557.03
23:20:37|54553.67
23:20:39|54553.94
23:20:39|54548.95
23:20:40|54549.87
23:20:41|54552.15
23:20:42|54558.83
23:20:43|54555.39
23:20:45|54554.86
23:20:46|54549.63
23:20:46|54554.98
23:20:47|54550.01
23:20:49|54550.56
23:20:49|54551.4
23:20:51|54554.2
23:20:51|54550.47
23:20:52|54550.47
23:20:54|54548.94
23:20:54|54551.99
23:20:55|54551.99
23:20:56|54550.12
23:20:57|54549.55
23:20:58|54548.13
23:20:59|54545.73
23:21:00|54551.09
23:21:01|54551.94
23:21:03|54557.01
23:21:04|54550.45
23:21:04|54552.
23:21:05|54551.
23:21:06|54551.4
23:21:07|54552.39
23:21:08|54547.64
23:21:09|54545.71
23:21:11|54549.96
23:21:13|54556.97
23:21:14|54558.8
23:21:16|54553.28
23:21:17|54555.
23:21:18|54558.
23:21:19|54556.72
23:21:19|54556.72
23:21:20|54557.08
23:21:22|54556.12
23:21:23|54557.11
23:21:24|54556.78
23:21:25|54557.4
23:21:26|54557.91
23:21:27|54562.06
23:21:28|54555.73
23:21:28|54553.31
23:21:30|54552.97
23:21:31|54553.44
23:21:32|54550.92
23:21:32|54553.88
23:21:33|54551.51
23:21:34|54554.9
23:21:35|54554.9
23:21:37|54554.88
23:21:37|54553.8
23:21:39|54555.52
23:21:40|54553.
23:21:41|54552.4
23:21:42|54553.09
23:21:43|54554.8
23:21:44|54557.05
23:21:45|54558.
23:21:47|54557.75
23:21:47|54560.56
23:21:49|54559.84
23:21:49|54559.84
23:21:50|54557.2
23:21:52|54553.6
23:21:52|54549.39
23:21:54|54547.47
23:21:54|54548.48
23:21:56|54551.57
23:21:57|54549.77
23:21:58|54551.52
23:21:58|54553.39
23:21:59|54548.22
23:22:00|54546.61
23:22:01|54548.
23:22:02|54548.61
23:22:03|54546.28
23:22:04|54552.69
23:22:05|54552.81
23:22:07|54555.49
23:22:07|54554.55
23:22:08|54552.75
23:22:09|54550.54
23:22:10|54547.26
23:22:12|54546.76
23:22:14|54549.71
23:22:14|54550.2
23:22:15|54554.
23:22:17|54553.7
23:22:18|54551.4
23:22:19|54550.38
23:22:20|54550.23
23:22:21|54549.74
23:22:22|54550.81
23:22:23|54552.02
23:22:24|54551.53
23:22:24|54554.08
23:22:26|54554.45
23:22:27|54554.12
23:22:27|54555.02
23:22:29|54556.43
23:22:30|54556.43
23:22:30|54552.13
23:22:32|54556.42
23:22:33|54564.61
23:22:33|54575.6
23:22:34|54573.99
23:22:36|54580.16
23:22:37|54579.03
23:22:38|54583.79
23:22:39|54577.29
23:22:40|54582.9
23:22:40|54586.
23:22:42|54584.53
23:22:43|54583.
23:22:43|54585.46
23:22:44|54584.13
23:22:46|54590.03
23:22:47|54591.88
23:22:47|54584.41
23:22:49|54590.27
23:22:50|54588.05
23:22:51|54586.34
23:22:52|54586.7
23:22:52|54587.35
23:22:55|54587.95
23:22:55|54586.
23:22:56|54585.65
23:22:57|54584.13
23:22:58|54587.6
23:22:59|54587.2
23:23:00|54586.21
23:23:01|54589.8
23:23:02|54584.83
23:23:04|54588.5
23:23:04|54588.36
23:23:05|54584.16
23:23:06|54586.87
23:23:08|54585.32
23:23:09|54582.31
23:23:10|54571.21
23:23:11|54577.14
23:23:12|54576.05
23:23:14|54575.85
23:23:14|54572.68
23:23:16|54577.87
23:23:17|54583.45
23:23:18|54585.75
23:23:19|54584.9
23:23:20|54584.9
23:23:21|54583.11
23:23:22|54580.71
23:23:24|54585.49
23:23:24|54581.99
23:23:25|54582.67
23:23:27|54581.58
23:23:28|54581.74
23:23:28|54581.2
23:23:30|54582.19
23:23:30|54581.74
23:23:32|54580.
23:23:32|54578.27
23:23:34|54581.99
23:23:34|54582.8
23:23:36|54586.
23:23:37|54584.63
23:23:37|54585.37
23:23:38|54584.19
23:23:39|54582.98
23:23:40|54581.58
23:23:41|54587.52
23:23:42|54594.2
23:23:43|54592.73
23:23:45|54591.92
23:23:45|54593.45
23:23:47|54593.34
23:23:47|54592.73
23:23:48|54593.
23:23:50|54594.31
23:23:50|54593.16
23:23:51|54591.88
23:23:53|54591.7
23:23:53|54589.97
23:23:55|54596.5
23:23:55|54592.68
23:23:56|54592.65
23:23:57|54592.16
23:23:58|54589.21
23:23:59|54591.15
23:24:00|54591.69
23:24:01|54589.06
23:24:02|54589.63
23:24:03|54587.46
23:24:04|54589.84
23:24:05|54588.
23:24:07|54585.54
23:24:08|54589.38
23:24:08|54588.8
23:24:09|54586.49
23:24:10|54583.76
23:24:12|54584.83
23:24:13|54585.78
23:24:13|54587.72
23:24:16|54588.02
23:24:16|54588.6
23:24:18|54589.2
23:24:18|54590.24
23:24:20|54586.
23:24:20|54588.05
23:24:22|54589.78
23:24:23|54590.38
23:24:23|54588.54
23:24:25|54589.59
23:24:27|54589.2
23:24:28|54589.59
23:24:28|54587.27
23:24:29|54585.53
23:24:31|54586.
23:24:31|54584.72
23:24:32|54584.98
23:24:33|54587.23
23:24:34|54587.
23:24:35|54584.14
23:24:36|54586.
23:24:37|54586.74
23:24:38|54586.74
23:24:40|54584.04
23:24:40|54584.37
23:24:42|54584.13
23:24:42|54584.51
23:24:44|54583.26
23:24:44|54586.32
23:24:46|54584.21
23:24:46|54582.07
23:24:47|54584.4
23:24:48|54583.53
23:24:49|54584.4
23:24:50|54585.86
23:24:52|54584.62
23:24:53|54584.04
23:24:53|54585.25
23:24:54|54584.12
23:24:55|54583.72
23:24:56|54583.43
23:24:57|54584.4
23:24:58|54584.07
23:24:59|54584.2
23:25:00|54582.51
23:25:01|54577.01
23:25:02|54576.53
23:25:03|54578.32
23:25:04|54576.28
23:25:05|54578.94
23:25:06|54578.94
23:25:07|54580.6
23:25:09|54581.99
23:25:09|54583.91
23:25:11|54590.
23:25:12|54589.97
23:25:12|54588.27
23:25:13|54584.65
23:25:15|54587.15
23:25:16|54590.52
23:25:17|54588.01
23:25:18|54588.75
23:25:19|54588.9
23:25:20|54585.
23:25:21|54584.98
23:25:22|54588.49
23:25:23|54582.77
23:25:24|54584.44
23:25:25|54588.16
23:25:26|54579.22
23:25:28|54580.04
23:25:28|54582.2
23:25:29|54583.37
23:25:30|54582.4
23:25:31|54580.
23:25:32|54580.84
23:25:33|54582.26
23:25:34|54583.
23:25:35|54580.
23:25:37|54578.89
23:25:37|54578.29
23:25:38|54577.92
23:25:39|54570.48
23:25:40|54573.92
23:25:41|54573.01
23:25:42|54570.01
23:25:44|54569.35
23:25:44|54569.
23:25:45|54571.55
23:25:46|54572.72
23:25:48|54575.05
23:25:48|54577.8
23:25:49|54578.39
23:25:50|54585.02
23:25:51|54585.32
23:25:52|54585.32
23:25:53|54586.
23:25:54|54585.
23:25:56|54585.73
23:25:56|54586.
23:25:58|54582.2
23:25:58|54583.02
23:25:59|54582.07
23:26:00|54583.3
23:26:01|54581.21
23:26:02|54581.38
23:26:03|54583.86
23:26:04|54583.04
23:26:05|54586.07
23:26:07|54585.87
23:26:08|54589.1
23:26:09|54587.74
23:26:10|54586.61
23:26:11|54584.24
23:26:12|54583.9
23:26:13|54586.59
23:26:14|54589.01
23:26:15|54589.79
23:26:16|54590.8
23:26:17|54588.8
23:26:18|54587.18
23:26:19|54593.7
23:26:20|54591.84
23:26:21|54592.85
23:26:22|54592.41
23:26:23|54593.3
23:26:24|54597.59
23:26:25|54599.99
23:26:26|54598.74
23:26:27|54598.95
23:26:28|54602.11
23:26:29|54602.6
23:26:30|54602.01
23:26:31|54601.52
23:26:32|54600.52
23:26:33|54602.98
23:26:34|54600.
23:26:36|54606.54
23:26:36|54606.39
23:26:38|54601.46
23:26:39|54603.63
23:26:40|54605.54
23:26:41|54605.44
23:26:42|54605.44
23:26:44|54604.61
23:26:44|54605.46
23:26:45|54606.
23:26:46|54606.61
23:26:48|54606.33
23:26:49|54611.18
23:26:49|54607.81
23:26:50|54606.
23:26:51|54606.71
23:26:53|54606.16
23:26:54|54608.
23:26:54|54609.88
23:26:55|54610.12
23:26:57|54611.
23:26:57|54609.07
23:26:58|54612.12
23:26:59|54613.06
23:27:00|54612.27
23:27:01|54623.98
23:27:03|54630.27
23:27:03|54632.03
23:27:04|54630.
23:27:06|54636.94
23:27:06|54631.91
23:27:07|54632.37
23:27:08|54636.84
23:27:09|54635.84
23:27:10|54632.4
23:27:11|54629.12
23:27:12|54627.61
23:27:13|54628.32
23:27:14|54625.91
23:27:16|54626.
23:27:17|54624.01
23:27:18|54620.32
23:27:19|54622.69
23:27:20|54620.
23:27:21|54618.18
23:27:22|54621.75
23:27:23|54620.61
23:27:24|54621.21
23:27:25|54620.47
23:27:27|54627.6
23:27:28|54626.54
23:27:29|54626.66
23:27:30|54622.
23:27:31|54621.61
23:27:32|54621.
23:27:33|54616.92
23:27:34|54618.78
23:27:35|54619.3
23:27:36|54619.76
23:27:37|54619.06
23:27:38|54620.3
23:27:39|54620.12
23:27:40|54622.
23:27:41|54620.72
23:27:42|54623.5
23:27:43|54624.01
23:27:44|54622.13
23:27:45|54620.18
23:27:46|54619.48
23:27:47|54621.
23:27:48|54624.01
23:27:50|54621.8
23:27:51|54624.11
23:27:51|54624.8
23:27:52|54621.34
23:27:54|54617.67
23:27:54|54619.6
23:27:55|54623.4
23:27:57|54619.52
23:27:57|54620.59
23:27:59|54619.77
23:27:59|54620.13
23:28:00|54620.13
23:28:01|54614.75
23:28:02|54610.66
23:28:03|54612.97
23:28:04|54618.13
23:28:06|54622.15
23:28:06|54621.15
23:28:07|54622.17
23:28:08|54621.2
23:28:09|54618.12
23:28:10|54618.
23:28:12|54618.43
23:28:12|54621.04
23:28:14|54621.3
23:28:15|54620.76
23:28:16|54621.24
23:28:16|54621.5
23:28:18|54621.91
23:28:19|54622.88
23:28:20|54621.
23:28:21|54620.99
23:28:23|54620.01
23:28:23|54620.02
23:28:25|54620.01
23:28:25|54619.92
23:28:26|54619.66
23:28:27|54620.01
23:28:29|54617.
23:28:29|54613.33
23:28:30|54612.11
23:28:31|54610.21
23:28:33|54610.83
23:28:34|54613.01
23:28:35|54599.45
23:28:35|54596.
23:28:37|54598.92
23:28:37|54606.77
23:28:38|54602.26
23:28:40|54603.
23:28:41|54602.14
23:28:42|54598.83
23:28:43|54595.75
23:28:44|54593.88
23:28:44|54596.66
23:28:46|54595.4
23:28:47|54593.72
23:28:48|54591.79
23:28:48|54593.22
23:28:50|54591.25
23:28:51|54591.25
23:28:52|54589.33
23:28:53|54595.74
23:28:53|54596.05
23:28:55|54595.61
23:28:56|54595.72
23:28:57|54596.42
23:28:58|54595.73
23:28:59|54595.5
23:29:00|54596.95
23:29:01|54593.89
23:29:02|54595.33
23:29:03|54597.78
23:29:04|54595.4
23:29:05|54601.18
23:29:06|54599.91
23:29:07|54601.12
23:29:08|54600.53
23:29:09|54603.26
23:29:10|54602.99
23:29:11|54606.97
23:29:12|54606.5
23:29:13|54606.75
23:29:14|54599.26
23:29:15|54600.01
23:29:16|54603.29
23:29:17|54603.87
23:29:18|54602.11
23:29:20|54598.13
23:29:21|54601.
23:29:22|54604.99
23:29:23|54606.4
23:29:24|54607.69
23:29:25|54605.59
23:29:26|54602.79
23:29:27|54603.
23:29:28|54603.
23:29:29|54603.88
23:29:30|54602.18
23:29:31|54604.53
23:29:32|54605.96
23:29:33|54604.25
23:29:34|54603.74
23:29:35|54602.84
23:29:36|54604.38
23:29:37|54608.1
23:29:38|54602.9
23:29:39|54604.6
23:29:40|54606.53
23:29:41|54603.22
23:29:43|54602.7
23:29:43|54606.83
23:29:44|54606.5
23:29:46|54606.93
23:29:47|54604.2
23:29:47|54603.48
23:29:48|54600.
23:29:49|54601.88
23:29:50|54597.2
23:29:52|54599.78
23:29:52|54596.62
23:29:53|54598.16
23:29:55|54597.07
23:29:56|54597.6
23:29:57|54595.61
23:29:57|54595.64
23:29:58|54594.28
23:30:00|54587.15
23:30:00|54589.36
23:30:02|54592.79
23:30:02|54591.14
23:30:03|54591.
23:30:04|54590.46
23:30:06|54599.17
23:30:06|54594.35
23:30:07|54595.38
23:30:08|54592.88
23:30:09|54592.71
23:30:10|54591.
23:30:11|54590.8
23:30:13|54592.36
23:30:13|54594.29
23:30:14|54597.29
23:30:15|54597.
23:30:16|54598.46
23:30:17|54598.18
23:30:18|54596.99
23:30:19|54599.35
23:30:21|54598.64
23:30:22|54597.99
23:30:23|54594.99
23:30:23|54594.3
23:30:25|54593.97
23:30:26|54595.
23:30:27|54595.
23:30:27|54595.4
23:30:29|54595.4
23:30:30|54595.15
23:30:30|54603.6
23:30:32|54605.27
23:30:32|54605.54
23:30:34|54608.
23:30:35|54607.86
23:30:36|54605.51
23:30:36|54608.85
23:30:38|54610.
23:30:39|54608.6
23:30:39|54608.35
23:30:41|54608.59
23:30:42|54606.95
23:30:43|54611.18
23:30:44|54611.99
23:30:45|54611.43
23:30:46|54610.14
23:30:46|54612.72
23:30:48|54612.72
23:30:49|54613.99
23:30:50|54611.72
23:30:51|54611.72
23:30:51|54611.72
23:30:53|54612.
23:30:54|54608.26
23:30:54|54611.47
23:30:56|54611.6
23:30:57|54612.59
23:30:58|54611.31
23:30:59|54611.31
23:31:00|54608.6
23:31:01|54608.8
23:31:02|54607.87
23:31:03|54609.74
23:31:04|54607.54
23:31:05|54607.75
23:31:06|54610.68
23:31:07|54610.68
23:31:08|54610.68
23:31:09|54613.21
23:31:10|54613.3
23:31:11|54612.24
23:31:12|54611.31
23:31:13|54614.01
23:31:14|54617.26
23:31:15|54615.23
23:31:16|54615.57
23:31:17|54610.55
23:31:18|54610.91
23:31:19|54614.
23:31:20|54614.21
23:31:22|54617.99
23:31:23|54616.66
23:31:24|54616.66
23:31:25|54616.66
23:31:26|54621.36
23:31:28|54621.24
23:31:28|54621.21
23:31:29|54620.61
23:31:30|54620.88
23:31:31|54621.38
23:31:33|54624.08
23:31:33|54622.14
23:31:34|54622.58
23:31:37|54628.14
23:31:37|54632.63
23:31:38|54632.35
23:31:40|54633.45
23:31:40|54633.68
23:31:41|54636.21
23:31:42|54639.37
23:31:44|54635.
23:31:44|54633.82
23:31:45|54631.34
23:31:46|54634.82
23:31:47|54635.74
23:31:48|54635.99
23:31:49|54634.23
23:31:50|54635.38
23:31:51|54632.01
23:31:52|54634.
23:31:53|54633.11
23:31:54|54633.28
23:31:56|54632.85
23:31:56|54616.
23:31:57|54616.15
23:31:58|54616.81
23:31:59|54608.12
23:32:01|54608.4
23:32:01|54606.49
23:32:02|54606.93
23:32:03|54596.66
23:32:04|54596.85
23:32:06|54597.52
23:32:06|54597.55
23:32:07|54595.69
23:32:08|54594.09
23:32:09|54595.4
23:32:10|54593.52
23:32:11|54591.65
23:32:12|54593.
23:32:13|54592.13
23:32:14|54594.7
23:32:15|54591.88
23:32:16|54592.62
23:32:17|54596.36
23:32:18|54591.63
23:32:20|54589.57
23:32:20|54591.75
23:32:22|54591.17
23:32:23|54578.
23:32:24|54573.45
23:32:25|54575.46
23:32:27|54575.23
23:32:27|54569.59
23:32:29|54569.24
23:32:30|54566.55
23:32:31|54564.97
23:32:32|54559.12
23:32:33|54558.58
23:32:34|54556.58
23:32:35|54556.12
23:32:36|54537.95
23:32:36|54538.76
23:32:37|54538.5
23:32:39|54541.09
23:32:40|54538.65
23:32:40|54536.01
23:32:42|54535.52
23:32:42|54538.22
23:32:44|54536.28
23:32:45|54538.39
23:32:45|54539.22
23:32:47|54541.05
23:32:48|54540.45
23:32:49|54543.37
23:32:50|54544.2
23:32:51|54541.11
23:32:52|54540.27
23:32:53|54540.
23:32:54|54540.53
23:32:55|54541.62
23:32:56|54541.62
23:32:57|54542.49
23:32:58|54550.62
23:32:59|54548.78
23:33:00|54548.02
23:33:01|54552.64
23:33:02|54556.18
23:33:03|54560.
23:33:04|54560.55
23:33:05|54562.56
23:33:06|54561.55
23:33:07|54558.2
23:33:08|54557.78
23:33:09|54561.17
23:33:10|54560.66
23:33:11|54564.25
23:33:12|54564.46
23:33:13|54557.01
23:33:14|54559.55
23:33:15|54565.14
23:33:16|54568.83
23:33:17|54568.89
23:33:18|54569.24
23:33:19|54568.14
23:33:20|54572.13
23:33:21|54573.98
23:33:22|54577.15
23:33:24|54576.4
23:33:24|54572.37
23:33:25|54571.2
23:33:26|54568.09
23:33:28|54567.14
23:33:29|54569.
23:33:30|54572.08
23:33:31|54572.12
23:33:32|54574.12
23:33:33|54574.12
23:33:34|54572.
23:33:35|54570.23
23:33:36|54571.8
23:33:37|54570.37
23:33:38|54569.73
23:33:39|54566.8
23:33:40|54572.42
23:33:42|54574.73
23:33:43|54574.73
23:33:43|54574.01
23:33:44|54567.52
23:33:46|54567.81
23:33:47|54551.
23:33:47|54552.05
23:33:48|54550.01
23:33:49|54552.22
23:33:50|54550.27
23:33:51|54549.96
23:33:52|54552.3
23:33:54|54548.01
23:33:54|54554.37
23:33:56|54551.51
23:33:56|54550.27
23:33:57|54550.27
23:33:58|54550.33
23:33:59|54548.5
23:34:00|54548.85
23:34:01|54549.57
23:34:02|54554.53
23:34:03|54558.
23:34:04|54564.03
23:34:05|54560.
23:34:06|54558.79
23:34:07|54560.66
23:34:08|54557.1
23:34:09|54552.14
23:34:10|54555.79
23:34:12|54564.42
23:34:13|54563.13
23:34:14|54561.81
23:34:14|54562.13
23:34:15|54566.05
23:34:16|54560.68
23:34:17|54559.49
23:34:18|54561.88
23:34:19|54568.33
23:34:20|54563.49
23:34:21|54566.
23:34:22|54565.99
23:34:23|54565.48
23:34:25|54567.97
23:34:26|54565.62
23:34:28|54565.48
23:34:29|54565.48
23:34:30|54566.99
23:34:31|54567.97
23:34:31|54567.01
23:34:32|54565.83
23:34:34|54565.83
23:34:35|54568.
23:34:35|54568.
23:34:36|54565.26
23:34:38|54565.39
23:34:39|54565.71
23:34:40|54567.88
23:34:41|54567.66
23:34:42|54566.07
23:34:43|54565.47
23:34:44|54565.47
23:34:44|54569.39
23:34:46|54565.26
23:34:47|54569.9
23:34:48|54564.11
23:34:49|54564.63
23:34:49|54566.27
23:34:51|54567.99
23:34:52|54566.17
23:34:54|54566.14
23:34:54|54564.74
23:34:56|54569.
23:34:56|54567.88
23:34:58|54566.8
23:34:58|54566.8
23:34:59|54566.31
23:35:01|54565.97
23:35:01|54564.57
23:35:02|54561.23
23:35:03|54564.9
23:35:04|54564.9
23:35:05|54559.83
23:35:06|54559.54
23:35:07|54561.27
23:35:08|54560.39
23:35:10|54559.59
23:35:10|54560.83
23:35:11|54553.6
23:35:12|54554.77
23:35:13|54553.99
23:35:15|54554.15
23:35:16|54553.9
23:35:16|54554.
23:35:17|54552.43
23:35:19|54552.43
23:35:19|54553.
23:35:20|54554.47
23:35:21|54552.8
23:35:22|54556.47
23:35:24|54555.07
23:35:26|54552.13
23:35:27|54540.01
23:35:28|54540.36
23:35:29|54541.35
23:35:29|54537.04
23:35:31|54536.05
23:35:32|54536.31
23:35:33|54539.85
23:35:34|54540.
23:35:35|54538.12
23:35:36|54539.82
23:35:37|54533.86
23:35:38|54533.86
23:35:39|54536.
23:35:40|54536.14
23:35:41|54537.19
23:35:42|54532.23
23:35:43|54526.13
23:35:44|54527.45
23:35:45|54531.35
23:35:46|54529.97
23:35:47|54525.68
23:35:48|54524.26
23:35:49|54525.19
23:35:50|54531.84
23:35:51|54528.7
23:35:52|54523.17
23:35:53|54526.2
23:35:54|54529.4
23:35:55|54534.51
23:35:56|54532.01
23:35:57|54529.99
23:35:58|54529.78
23:35:59|54529.85
23:36:00|54529.85
23:36:01|54532.85
23:36:02|54531.99
23:36:03|54530.03
23:36:04|54534.
23:36:05|54522.26
23:36:06|54521.29
23:36:07|54522.19
23:36:08|54522.01
23:36:09|54522.79
23:36:10|54525.
23:36:11|54520.01
23:36:12|54522.
23:36:13|54517.94
23:36:14|54517.66
23:36:15|54518.12
23:36:17|54518.42
23:36:18|54520.69
23:36:18|54520.
23:36:19|54518.4
23:36:20|54516.74
23:36:21|54518.79
23:36:22|54518.12
23:36:23|54517.2
23:36:24|54517.47
23:36:26|54522.01
23:36:28|54525.61
23:36:28|54516.37
23:36:30|54518.
23:36:30|54518.01
23:36:31|54518.79
23:36:33|54519.06
23:36:33|54520.27
23:36:35|54521.54
23:36:35|54520.52
23:36:36|54535.61
23:36:37|54526.93
23:36:38|54524.55
23:36:39|54528.17
23:36:41|54529.4
23:36:41|54527.52
23:36:42|54526.13
23:36:44|54526.14
23:36:44|54526.14
23:36:46|54529.17
23:36:46|54529.17
23:36:48|54529.59
23:36:48|54528.
23:36:50|54528.12
23:36:51|54525.
23:36:51|54521.37
23:36:52|54521.29
23:36:53|54519.93
23:36:54|54518.72
23:36:55|54518.
23:36:57|54518.99
23:36:58|54514.03
23:36:59|54518.15
23:37:00|54517.15
23:37:01|54514.03
23:37:01|54517.18
23:37:02|54518.73
23:37:03|54515.01
23:37:04|54517.75
23:37:05|54515.48
23:37:06|54515.48
23:37:08|54517.16
23:37:09|54513.
23:37:10|54515.27
23:37:10|54512.02
23:37:11|54515.45
23:37:12|54515.45
23:37:14|54515.57
23:37:15|54515.57
23:37:15|54516.59
23:37:17|54516.26
23:37:17|54518.22
23:37:18|54518.
23:37:19|54518.12
23:37:21|54519.5
23:37:22|54519.5
23:37:23|54520.81
23:37:23|54514.84
23:37:24|54518.4
23:37:26|54519.04
23:37:27|54519.
23:37:29|54519.21
23:37:29|54519.21
23:37:30|54517.96
23:37:32|54513.71
23:37:32|54517.2
23:37:34|54516.2
23:37:34|54516.2
23:37:35|54518.16
23:37:37|54519.21
23:37:37|54511.42
23:37:38|54507.87
23:37:39|54512.
23:37:40|54502.85
23:37:42|54505.49
23:37:43|54503.69
23:37:43|54500.79
23:37:45|54500.09
23:37:46|54503.99
23:37:46|54502.
23:37:48|54502.61
23:37:49|54503.36
23:37:49|54500.85
23:37:51|54501.95
23:37:52|54501.95
23:37:53|54499.35
23:37:54|54499.76
23:37:55|54496.07
23:37:56|54499.48
23:37:57|54498.01
23:37:58|54496.59
23:37:59|54497.7
23:38:00|54493.5
23:38:01|54496.01
23:38:02|54489.7
23:38:03|54490.89
23:38:04|54489.54
23:38:05|54492.58
23:38:06|54493.99
23:38:07|54494.
23:38:08|54494.
23:38:09|54492.01
23:38:10|54490.36
23:38:11|54490.91
23:38:12|54511.89
23:38:13|54518.49
23:38:14|54518.56
23:38:15|54518.
23:38:16|54534.38
23:38:17|54533.39
23:38:18|54531.63
23:38:19|54530.72
23:38:20|54527.88
23:38:21|54527.59
23:38:22|54528.86
23:38:24|54526.1
23:38:24|54520.8
23:38:25|54517.49
23:38:27|54517.62
23:38:27|54514.
23:38:29|54514.99
23:38:31|54513.99
23:38:31|54514.97
23:38:32|54512.39
23:38:33|54512.39
23:38:35|54513.13
23:38:36|54518.4
23:38:37|54517.32
23:38:37|54518.25
23:38:38|54516.2
23:38:39|54518.7
23:38:41|54527.05
23:38:42|54525.56
23:38:43|54525.32
23:38:44|54524.98
23:38:45|54526.4
23:38:46|54526.
23:38:47|54520.42
23:38:48|54523.81
23:38:49|54523.79
23:38:50|54524.67
23:38:51|54526.34
23:38:52|54526.34
23:38:53|54526.34
23:38:54|54522.79
23:38:55|54520.18
23:38:57|54523.59
23:38:57|54519.38
23:38:58|54520.13
23:39:00|54516.71
23:39:00|54520.
23:39:02|54515.61
23:39:02|54518.
23:39:04|54516.92
23:39:05|54520.99
23:39:06|54520.85
23:39:07|54522.15
23:39:08|54522.15
23:39:09|54520.4
23:39:09|54520.09
23:39:11|54519.97
23:39:12|54518.92
23:39:12|54520.71
23:39:14|54523.
23:39:14|54524.69
23:39:15|54523.15
23:39:16|54526.48
23:39:18|54528.01
23:39:19|54525.89
23:39:19|54526.11
23:39:21|54525.37
23:39:22|54525.27
23:39:23|54525.2
23:39:24|54527.52
23:39:25|54525.74
23:39:26|54528.45
23:39:27|54529.28
23:39:29|54529.27
23:39:30|54524.98
23:39:32|54525.15
23:39:33|54524.36
23:39:34|54523.91
23:39:35|54523.6
23:39:36|54517.69
23:39:37|54517.48
23:39:38|54517.45
23:39:39|54517.16
23:39:40|54518.
23:39:41|54518.27
23:39:42|54518.8
23:39:43|54524.43
23:39:44|54530.
23:39:46|54525.2
23:39:46|54523.36
23:39:48|54523.19
23:39:49|54525.
23:39:50|54529.1
23:39:51|54525.8
23:39:52|54525.8
23:39:53|54526.92
23:39:53|54529.03
23:39:54|54529.94
23:39:56|54529.07
23:39:56|54528.85
23:39:57|54527.99
23:39:59|54527.99
23:39:59|54525.27
23:40:01|54524.25
23:40:02|54520.
23:40:03|54521.56
23:40:04|54522.29
23:40:04|54524.9
23:40:05|54524.27
23:40:08|54527.81
23:40:08|54528.96
23:40:09|54529.5
23:40:10|54529.05
23:40:11|54528.4
23:40:12|54528.73
23:40:13|54530.16
23:40:14|54524.6
23:40:15|54524.
23:40:16|54521.58
23:40:18|54522.89
23:40:18|54523.6
23:40:19|54524.45
23:40:20|54520.27
23:40:21|54519.89
23:40:22|54515.22
23:40:23|54516.81
23:40:24|54516.81
23:40:26|54514.62
23:40:26|54509.84
23:40:27|54513.
23:40:28|54514.26
23:40:30|54511.98
23:40:31|54509.95
23:40:33|54513.24
23:40:34|54512.89
23:40:35|54516.2
23:40:35|54515.35
23:40:36|54515.61
23:40:37|54516.23
23:40:38|54512.99
23:40:40|54515.7
23:40:41|54518.39
23:40:42|54516.51
23:40:43|54517.57
23:40:44|54519.58
23:40:45|54518.24
23:40:45|54514.8
23:40:46|54516.1
23:40:48|54517.3
23:40:49|54513.
23:40:50|54513.17
23:40:51|54516.24
23:40:52|54516.46
23:40:53|54516.32
23:40:54|54516.32
23:40:55|54516.24
23:40:56|54517.08
23:40:57|54514.
23:40:59|54514.72
23:41:00|54513.24
23:41:01|54511.78
23:41:01|54511.78
23:41:02|54513.85
23:41:03|54513.85
23:41:04|54511.26
23:41:06|54511.67
23:41:07|54512.91
23:41:08|54515.11
23:41:09|54509.01
23:41:10|54509.65
23:41:11|54509.18
23:41:13|54496.57
23:41:13|54494.73
23:41:14|54494.32
23:41:15|54494.58
23:41:16|54501.99
23:41:17|54503.
23:41:18|54501.99
23:41:19|54502.46
23:41:20|54501.8
23:41:21|54505.48
23:41:22|54502.46
23:41:23|54501.57
23:41:24|54504.
23:41:25|54506.
23:41:26|54503.49
23:41:28|54503.95
23:41:28|54507.61
23:41:29|54508.
23:41:31|54507.25
23:41:32|54505.78
23:41:33|54509.29
23:41:35|54514.84
23:41:36|54513.05
23:41:37|54511.02
23:41:38|54510.02
23:41:38|54511.8
23:41:39|54512.94
23:41:41|54516.42
23:41:42|54516.88
23:41:43|54518.61
23:41:45|54517.34
23:41:46|54517.48
23:41:46|54519.86
23:41:48|54519.2
23:41:48|54519.21
23:41:50|54517.52
23:41:51|54518.32
23:41:52|54519.79
23:41:53|54514.97
23:41:54|54513.42
23:41:54|54517.99
23:41:55|54513.44
23:41:57|54514.84
23:41:58|54513.84
23:41:59|54512.68
23:42:00|54512.76
23:42:00|54513.66
23:42:01|54507.02
23:42:03|54509.84
23:42:04|54511.8
23:42:05|54512.38
23:42:06|54510.98
23:42:07|54512.
23:42:08|54508.57
23:42:09|54508.57
23:42:10|54508.89
23:42:11|54508.36
23:42:12|54509.33
23:42:13|54507.
23:42:14|54511.79
23:42:15|54511.8
23:42:16|54511.18
23:42:17|54511.55
23:42:18|54511.8
23:42:19|54511.8
23:42:20|54512.52
23:42:21|54514.36
23:42:22|54513.
23:42:23|54509.6
23:42:24|54508.95
23:42:25|54513.99
23:42:26|54513.99
23:42:27|54511.9
23:42:28|54508.86
23:42:29|54509.93
23:42:30|54509.
23:42:31|54509.26
23:42:32|54508.83
23:42:33|54512.38
23:42:34|54511.32
23:42:35|54510.75
23:42:36|54508.8
23:42:37|54508.83
23:42:38|54508.01
23:42:39|54509.58
23:42:40|54507.18
23:42:41|54508.
23:42:42|54513.68
23:42:43|54509.61
23:42:45|54507.6
23:42:46|54505.81
23:42:46|54505.99
23:42:47|54505.98
23:42:48|54503.2
23:42:49|54503.92
23:42:51|54499.49
23:42:52|54501.13
23:42:52|54500.8
23:42:53|54498.87
23:42:54|54493.6
23:42:55|54496.4
23:42:57|54497.34
23:42:57|54496.49
23:42:58|54497.49
23:43:00|54500.91
23:43:00|54503.
23:43:02|54501.23
23:43:02|54507.4
23:43:03|54504.2
23:43:05|54502.
23:43:05|54501.69
23:43:06|54503.78
23:43:08|54505.39
23:43:09|54499.3
23:43:09|54499.6
23:43:10|54491.97
23:43:11|54496.61
23:43:12|54495.71
23:43:13|54494.8
23:43:15|54493.14
23:43:15|54492.01
23:43:17|54496.27
23:43:18|54496.4
23:43:18|54495.3
23:43:20|54495.29
23:43:21|54496.11
23:43:21|54496.39
23:43:22|54496.39
23:43:23|54503.99
23:43:24|54503.81
23:43:25|54503.72
23:43:27|54503.75
23:43:27|54502.11
23:43:28|54503.86
23:43:29|54503.98
23:43:30|54503.98
23:43:31|54500.52
23:43:32|54501.2
23:43:34|54499.31
23:43:35|54496.91
23:43:36|54501.68
23:43:37|54500.41
23:43:38|54500.54
23:43:39|54499.
23:43:40|54498.03
23:43:41|54499.22
23:43:42|54500.8
23:43:43|54500.01
23:43:44|54500.01
23:43:45|54500.39
23:43:46|54500.39
23:43:47|54500.39
23:43:49|54500.65
23:43:49|54502.12
23:43:50|54503.
23:43:51|54499.76
23:43:53|54498.67
23:43:54|54503.8
23:43:55|54503.99
23:43:55|54503.99
23:43:57|54502.23
23:43:58|54503.
23:43:58|54504.
23:44:00|54504.
23:44:00|54501.32
23:44:02|54503.8
23:44:02|54499.85
23:44:03|54504.43
23:44:05|54504.4
23:44:06|54504.42
23:44:07|54503.09
23:44:08|54501.78
23:44:09|54504.17
23:44:10|54507.03
23:44:11|54507.4
23:44:12|54505.1
23:44:13|54503.98
23:44:14|54500.8
23:44:15|54499.82
23:44:16|54496.54
23:44:17|54499.65
23:44:18|54501.01
23:44:19|54498.6
23:44:20|54498.6
23:44:21|54498.
23:44:22|54498.57
23:44:23|54499.9
23:44:24|54499.9
23:44:25|54499.9
23:44:26|54498.74
23:44:27|54497.4
23:44:28|54497.4
23:44:29|54495.22
23:44:30|54495.22
23:44:31|54495.72
23:44:32|54497.88
23:44:33|54497.44
23:44:35|54498.6
23:44:35|54498.6
23:44:37|54500.35
23:44:38|54499.99
23:44:39|54498.75
23:44:40|54502.69
23:44:41|54500.89
23:44:42|54498.89
23:44:43|54502.
23:44:44|54498.31
23:44:45|54499.83
23:44:47|54500.
23:44:48|54498.61
23:44:48|54502.81
23:44:50|54498.56
23:44:51|54498.6
23:44:51|54498.6
23:44:53|54496.46
23:44:53|54498.1
23:44:54|54497.46
23:44:55|54499.14
23:44:56|54501.21
23:44:57|54502.13
23:44:58|54500.
23:45:00|54501.94
23:45:00|54502.94
23:45:02|54503.6
23:45:02|54505.13
23:45:04|54506.53
23:45:04|54503.
23:45:06|54501.71
23:45:06|54504.74
23:45:07|54509.
23:45:08|54511.
23:45:09|54515.99
23:45:10|54515.88
23:45:11|54517.99
23:45:12|54517.55
23:45:13|54517.99
23:45:14|54519.67
23:45:15|54522.3
23:45:16|54519.85
23:45:18|54521.1
23:45:18|54524.49
23:45:19|54523.61
23:45:20|54525.26
23:45:21|54523.76
23:45:22|54525.08
23:45:23|54527.46
23:45:24|54533.17
23:45:25|54530.23
23:45:26|54536.32
23:45:27|54530.57
23:45:28|54533.99
23:45:30|54534.93
23:45:30|54538.2
23:45:32|54536.72
23:45:32|54539.97
23:45:33|54535.39
23:45:35|54550.33
23:45:37|54555.21
23:45:38|54558.
23:45:38|54560.39
23:45:40|54561.55
23:45:41|54562.13
23:45:42|54565.23
23:45:44|54561.13
23:45:45|54562.63
23:45:45|54563.6
23:45:46|54564.04
23:45:47|54566.43
23:45:49|54564.02
23:45:50|54567.34
23:45:50|54570.82
23:45:51|54574.8
23:45:52|54577.88
23:45:53|54579.3
23:45:55|54577.28
23:45:55|54576.52
23:45:57|54576.25
23:45:57|54576.26
23:45:58|54569.36
23:46:00|54564.47
23:46:01|54560.73
23:46:02|54549.33
23:46:02|54548.94
23:46:03|54546.63
23:46:04|54557.19
23:46:05|54564.2
23:46:06|54570.08
23:46:08|54568.97
23:46:09|54567.84
23:46:09|54563.06
23:46:11|54563.16
23:46:12|54560.
23:46:13|54561.08
23:46:13|54567.67
23:46:14|54568.73
23:46:15|54569.15
23:46:16|54566.8
23:46:18|54567.94
23:46:18|54565.27
23:46:19|54563.
23:46:20|54564.48
23:46:21|54554.
23:46:22|54552.84
23:46:23|54551.
23:46:25|54552.99
23:46:26|54552.76
23:46:27|54554.6
23:46:28|54554.51
23:46:28|54559.62
23:46:30|54562.55
23:46:30|54560.2
23:46:32|54555.99
23:46:33|54554.43
23:46:33|54555.8
23:46:34|54557.
23:46:36|54561.1
23:46:37|54555.99
23:46:39|54557.2
23:46:39|54551.62
23:46:40|54554.53
23:46:41|54552.
23:46:43|54553.72
23:46:43|54553.6
23:46:45|54553.54
23:46:46|54554.67
23:46:46|54556.2
23:46:48|54554.2
23:46:49|54557.31
23:46:50|54562.88
23:46:50|54562.12
23:46:52|54563.59
23:46:54|54561.51
23:46:54|54561.88
23:46:55|54562.13
23:46:56|54562.4
23:46:57|54560.14
23:46:58|54560.4
23:46:59|54561.41
23:47:01|54558.53
23:47:01|54558.16
23:47:02|54556.65
23:47:03|54557.94
23:47:04|54554.01
23:47:05|54553.
23:47:07|54556.49
23:47:07|54559.72
23:47:08|54558.36
23:47:10|54555.58
23:47:10|54555.
23:47:11|54557.73
23:47:12|54559.
23:47:13|54560.91
23:47:14|54559.
23:47:16|54558.01
23:47:17|54558.65
23:47:18|54554.86
23:47:19|54553.09
23:47:20|54555.81
23:47:21|54552.38
23:47:22|54553.76
23:47:23|54553.14
23:47:24|54552.6
23:47:25|54550.99
23:47:26|54552.39
23:47:27|54544.
23:47:28|54544.8
23:47:29|54545.42
23:47:30|54545.42
23:47:31|54544.17
23:47:32|54546.59
23:47:33|54546.59
23:47:34|54544.22
23:47:35|54550.96
23:47:36|54552.53
23:47:38|54555.62
23:47:39|54560.02
23:47:40|54560.54
23:47:40|54560.92
23:47:41|54561.04
23:47:43|54560.8
23:47:44|54560.03
23:47:44|54554.19
23:47:46|54556.82
23:47:47|54555.
23:47:48|54557.08
23:47:49|54559.3
23:47:49|54559.55
23:47:51|54561.79
23:47:51|54560.4
23:47:53|54557.37
23:47:54|54553.
23:47:55|54553.59
23:47:56|54553.88
23:47:56|54551.97
23:47:58|54553.88
23:47:59|54558.87
23:48:00|54557.78
23:48:01|54557.54
23:48:02|54557.56
23:48:02|54551.
23:48:04|54551.68
23:48:05|54547.55
23:48:06|54547.99
23:48:07|54549.98
23:48:08|54545.9
23:48:09|54545.88
23:48:10|54542.54
23:48:11|54542.95
23:48:12|54542.95
23:48:13|54542.98
23:48:14|54545.95
23:48:15|54542.23
23:48:16|54543.6
23:48:17|54546.79
23:48:18|54544.55
23:48:19|54544.71
23:48:20|54525.37
23:48:21|54508.01
23:48:22|54515.33
23:48:23|54518.59
23:48:24|54517.93
23:48:25|54517.2
23:48:26|54512.9
23:48:27|54512.39
23:48:29|54511.8
23:48:29|54512.44
23:48:30|54510.92
23:48:31|54508.
23:48:33|54504.81
23:48:33|54508.86
23:48:34|54510.13
23:48:35|54509.98
23:48:36|54510.35
23:48:37|54510.8
23:48:38|54513.
23:48:39|54510.93
23:48:40|54508.4
23:48:42|54507.88
23:48:43|54511.
23:48:44|54510.01
23:48:45|54511.79
23:48:46|54511.46
23:48:46|54511.24
23:48:49|54511.
23:48:50|54508.7
23:48:50|54508.4
23:48:52|54509.6
23:48:53|54509.27
23:48:53|54510.59
23:48:54|54509.2
23:48:56|54510.66
23:48:56|54510.59
23:48:58|54509.14
23:48:58|54511.11
23:48:59|54509.3
23:49:00|54510.44
23:49:01|54509.
23:49:03|54509.
23:49:03|54520.92
23:49:05|54518.28
23:49:05|54519.75
23:49:07|54521.33
23:49:08|54521.9
23:49:09|54523.
23:49:10|54521.74
23:49:11|54517.72
23:49:12|54517.87
23:49:13|54518.44
23:49:14|54516.88
23:49:15|54511.28
23:49:16|54513.9
23:49:17|54513.9
23:49:19|54514.52
23:49:19|54513.
23:49:21|54512.39
23:49:22|54513.59
23:49:22|54512.38
23:49:23|54515.
23:49:24|54512.38
23:49:25|54513.86
23:49:26|54513.86
23:49:27|54513.25
23:49:29|54513.25
23:49:30|54514.
23:49:30|54511.
23:49:31|54510.9
23:49:32|54509.67
23:49:34|54513.31
23:49:35|54512.6
23:49:36|54507.04
23:49:36|54505.62
23:49:37|54507.
23:49:39|54509.65
23:49:41|54507.
23:49:42|54508.32
23:49:42|54506.75
23:49:44|54506.87
23:49:44|54507.12
23:49:46|54509.22
23:49:47|54507.
23:49:48|54507.
23:49:48|54508.
23:49:50|54508.94
23:49:50|54512.52
23:49:52|54511.9
23:49:52|54509.24
23:49:55|54507.
23:49:55|54508.99
23:49:57|54509.19
23:49:57|54506.
23:49:59|54507.6
23:49:59|54506.12
23:50:01|54506.43
23:50:01|54512.
23:50:02|54515.
23:50:03|54515.
23:50:05|54514.13
23:50:06|54516.06
23:50:07|54515.95
23:50:08|54517.
23:50:09|54514.54
23:50:10|54516.23
23:50:11|54513.56
23:50:12|54513.56
23:50:13|54522.32
23:50:14|54522.2
23:50:15|54521.85
23:50:16|54527.27
23:50:17|54523.99
23:50:18|54523.16
23:50:19|54524.87
23:50:20|54526.57
23:50:21|54525.12
23:50:22|54521.54
23:50:23|54520.67
23:50:24|54523.11
23:50:25|54520.61
23:50:26|54513.
23:50:27|54504.39
23:50:28|54510.23
23:50:29|54512.78
23:50:30|54511.
23:50:31|54505.91
23:50:32|54508.57
23:50:33|54506.43
23:50:34|54505.32
23:50:35|54505.99
23:50:36|54509.04
23:50:37|54510.
23:50:38|54513.11
23:50:39|54508.55
23:50:40|54505.94
23:50:41|54506.99
23:50:42|54508.45
23:50:43|54506.88
23:50:44|54511.8
23:50:45|54510.62
23:50:47|54507.
23:50:47|54505.
23:50:49|54503.07
23:50:49|54502.18
23:50:51|54499.
23:50:52|54502.79
23:50:53|54502.32
23:50:54|54503.
23:50:54|54500.26
23:50:56|54504.22
23:50:56|54500.49
23:50:57|54501.66
23:50:59|54502.
23:50:59|54503.78
23:51:00|54503.28
23:51:01|54504.
23:51:02|54510.06
23:51:03|54508.58
23:51:04|54504.03
23:51:05|54505.82
23:51:06|54505.82
23:51:07|54507.
23:51:09|54506.
23:51:09|54505.52
23:51:10|54504.86
23:51:11|54507.
23:51:12|54507.28
23:51:13|54504.96
23:51:14|54502.21
23:51:15|54504.29
23:51:16|54503.99
23:51:17|54518.03
23:51:19|54507.86
23:51:20|54509.6
23:51:21|54512.04
23:51:22|54511.65
23:51:23|54509.
23:51:24|54509.6
23:51:25|54508.
23:51:26|54505.
23:51:27|54507.
23:51:28|54506.23
23:51:29|54506.24
23:51:30|54506.13
23:51:31|54507.46
23:51:32|54507.04
23:51:33|54509.18
23:51:34|54510.4
23:51:35|54510.12
23:51:36|54511.8
23:51:37|54506.76
23:51:38|54507.88
23:51:39|54507.6
23:51:40|54507.3
23:51:42|54503.07
23:51:44|54503.
23:51:45|54497.87
23:51:47|54502.01
23:51:48|54504.
23:51:48|54501.07
23:51:49|54500.
23:51:50|54497.79
23:51:52|54490.86
23:51:53|54489.9
23:51:54|54490.
23:51:54|54488.47
23:51:55|54491.98
23:51:56|54491.48
23:51:58|54489.99
23:51:58|54488.04
23:52:00|54489.72
23:52:01|54489.92
23:52:01|54490.
23:52:02|54490.09
23:52:04|54490.28
23:52:05|54489.99
23:52:06|54490.06
23:52:07|54490.89
23:52:08|54489.8
23:52:09|54489.8
23:52:10|54489.92
23:52:11|54486.58
23:52:12|54489.
23:52:13|54493.22
23:52:14|54491.
23:52:15|54489.81
23:52:16|54490.16
23:52:17|54485.42
23:52:18|54487.83
23:52:19|54487.83
23:52:20|54489.
23:52:21|54487.05
23:52:22|54492.59
23:52:23|54493.58
23:52:24|54491.38
23:52:25|54489.12
23:52:26|54491.33
23:52:27|54488.32
23:52:28|54488.81
23:52:29|54488.81
23:52:30|54488.46
23:52:31|54489.7
23:52:32|54487.92
23:52:33|54489.7
23:52:34|54488.98
23:52:35|54493.07
23:52:36|54495.
23:52:37|54490.9
23:52:38|54490.15
23:52:39|54493.75
23:52:40|54499.68
23:52:41|54497.
23:52:42|54499.92
23:52:43|54499.77
23:52:44|54493.98
23:52:46|54484.
23:52:47|54481.
23:52:47|54487.
23:52:48|54482.52
23:52:50|54484.55
23:52:51|54483.76
23:52:52|54485.
23:52:53|54479.16
23:52:54|54478.92
23:52:55|54482.27
23:52:56|54480.62
23:52:57|54479.48
23:52:57|54478.16
23:52:58|54478.79
23:53:00|54478.63
23:53:01|54479.76
23:53:02|54477.69
23:53:03|54478.61
23:53:04|54478.61
23:53:05|54487.24
23:53:06|54489.15
23:53:07|54488.03
23:53:07|54490.
23:53:08|54491.02
23:53:10|54493.12
23:53:10|54500.19
23:53:12|54498.02
23:53:13|54497.
23:53:14|54488.18
23:53:15|54489.
23:53:16|54490.57
23:53:17|54488.61
23:53:18|54490.01
23:53:19|54497.39
23:53:20|54494.7
23:53:21|54487.64
23:53:22|54487.99
23:53:23|54487.75
23:53:24|54489.62
23:53:25|54489.29
23:53:26|54493.09
23:53:27|54490.92
23:53:28|54488.82
23:53:29|54489.72
23:53:30|54493.04
23:53:31|54490.51
23:53:32|54489.8
23:53:33|54493.46
23:53:34|54497.
23:53:35|54493.99
23:53:36|54491.89
23:53:37|54493.22
23:53:38|54492.83
23:53:39|54493.56
23:53:40|54494.7
23:53:41|54490.56
23:53:42|54492.31
23:53:44|54492.59
23:53:45|54494.49
23:53:45|54494.75
23:53:47|54496.96
23:53:48|54496.
23:53:49|54495.94
23:53:50|54495.65
23:53:52|54496.12
23:53:53|54496.4
23:53:53|54492.58
23:53:54|54493.04
23:53:56|54493.2
23:53:57|54492.92
23:53:57|54491.6
23:53:58|54490.
23:53:59|54489.59
23:54:00|54489.47
23:54:02|54489.37
23:54:03|54494.63
23:54:03|54491.98
23:54:05|54494.61
23:54:05|54494.04
23:54:07|54489.72
23:54:07|54492.25
23:54:08|54492.
23:54:09|54492.12
23:54:10|54491.99
23:54:11|54484.93
23:54:12|54485.63
23:54:13|54483.12
23:54:14|54481.
23:54:15|54482.8
23:54:16|54484.
23:54:17|54483.
23:54:18|54483.96
23:54:19|54483.2
23:54:20|54484.47
23:54:22|54486.81
23:54:22|54489.
23:54:23|54486.94
23:54:24|54489.63
23:54:26|54489.8
23:54:26|54492.
23:54:27|54491.6
23:54:28|54494.34
23:54:29|54495.27
23:54:30|54501.99
23:54:31|54498.88
23:54:33|54498.52
23:54:34|54499.83
23:54:34|54497.91
23:54:35|54501.34
23:54:36|54501.87
23:54:37|54499.68
23:54:38|54499.52
23:54:39|54501.34
23:54:40|54491.42
23:54:42|54490.15
23:54:43|54493.55
23:54:44|54500.95
23:54:45|54502.34
23:54:46|54500.81
23:54:48|54501.
23:54:49|54503.01
23:54:50|54501.46
23:54:50|54503.64
23:54:51|54499.68
23:54:53|54499.94
23:54:54|54502.33
23:54:54|54502.33
23:54:56|54500.57
23:54:56|54500.65
23:54:58|54500.51
23:54:58|54498.13
23:54:59|54497.44
23:55:01|54499.58
23:55:01|54497.36
23:55:03|54498.
23:55:04|54501.63
23:55:06|54500.52
23:55:06|54499.68
23:55:07|54497.31
23:55:08|54488.02
23:55:09|54494.43
23:55:11|54493.2
23:55:12|54494.27
23:55:12|54495.27
23:55:13|54496.52
23:55:14|54497.36
23:55:15|54496.59
23:55:16|54497.9
23:55:18|54496.27
23:55:18|54497.62
23:55:19|54497.93
23:55:20|54496.4
23:55:21|54497.01
23:55:22|54496.86
23:55:23|54498.35
23:55:24|54503.82
23:55:25|54503.
23:55:26|54507.34
23:55:27|54505.
23:55:28|54502.5
23:55:29|54503.99
23:55:30|54504.
23:55:31|54511.98
23:55:32|54511.
23:55:33|54511.65
23:55:34|54511.89
23:55:35|54511.
23:55:36|54514.69
23:55:37|54515.62
23:55:38|54515.59
23:55:39|54514.49
23:55:40|54516.68
23:55:41|54516.4
23:55:42|54516.67
23:55:43|54514.08
23:55:45|54516.19
23:55:46|54517.28
23:55:47|54516.25
23:55:48|54516.25
23:55:48|54516.19
23:55:50|54512.96
23:55:51|54511.55
23:55:52|54512.54
23:55:53|54514.02
23:55:54|54515.48
23:55:55|54509.86
23:55:56|54510.72
23:55:57|54508.99
23:55:58|54505.66
23:55:59|54507.34
23:56:00|54507.4
23:56:01|54507.
23:56:03|54509.34
23:56:04|54509.34
23:56:05|54508.79
23:56:05|54508.94
23:56:06|54509.01
23:56:08|54509.2
23:56:08|54509.34
23:56:10|54518.14
23:56:11|54517.29
23:56:12|54520.
23:56:12|54523.05
23:56:13|54518.26
23:56:14|54518.32
23:56:15|54522.61
23:56:16|54522.26
23:56:18|54520.98
23:56:18|54517.41
23:56:19|54517.
23:56:21|54516.08
23:56:22|54516.08
23:56:23|54520.01
23:56:24|54522.01
23:56:25|54523.76
23:56:25|54522.65
23:56:27|54525.
23:56:28|54523.12
23:56:29|54523.12
23:56:29|54531.88
23:56:30|54530.37
23:56:32|54531.65
23:56:33|54530.35
23:56:34|54530.55
23:56:34|54529.
23:56:35|54530.
23:56:37|54528.02
23:56:38|54530.78
23:56:39|54525.32
23:56:40|54528.93
23:56:40|54538.39
23:56:42|54532.27
23:56:42|54534.55
23:56:44|54535.54
23:56:45|54534.56
23:56:47|54538.2
23:56:48|54535.73
23:56:49|54538.29
23:56:50|54534.8
23:56:51|54535.42
23:56:52|54533.
23:56:53|54535.
23:56:54|54533.8
23:56:55|54535.73
23:56:56|54536.08
23:56:57|54539.07
23:56:58|54537.2
23:56:59|54536.01
23:57:00|54535.54
23:57:01|54533.8
23:57:02|54531.4
23:57:03|54529.29
23:57:04|54532.88
23:57:05|54534.54
23:57:06|54536.91
23:57:07|54536.13
23:57:08|54537.04
23:57:10|54535.76
23:57:11|54534.76
23:57:11|54535.
23:57:12|54536.81
23:57:14|54537.4
23:57:14|54539.52
23:57:16|54538.
23:57:16|54537.24
23:57:17|54533.74
23:57:18|54533.74
23:57:19|54532.61
23:57:20|54532.59
23:57:21|54537.63
23:57:22|54537.86
23:57:23|54540.84
23:57:25|54537.86
23:57:25|54539.52
23:57:26|54534.34
23:57:27|54535.25
23:57:28|54533.2
23:57:30|54533.62
23:57:31|54530.56
23:57:31|54531.04
23:57:32|54532.88
23:57:33|54531.72
23:57:34|54533.
23:57:35|54532.71
23:57:37|54535.03
23:57:38|54535.03
23:57:38|54529.05
23:57:39|54530.57
23:57:40|54530.53
23:57:42|54532.88
23:57:42|54531.3
23:57:43|54532.22
23:57:44|54533.88
23:57:45|54533.84
23:57:47|54533.68
23:57:48|54531.21
23:57:49|54533.17
23:57:50|54533.76
23:57:51|54532.14
23:57:52|54531.
23:57:53|54531.34
23:57:55|54531.99
23:57:55|54532.27
23:57:56|54531.57
23:57:58|54532.21
23:57:59|54530.72
23:58:00|54518.31
23:58:00|54517.2
23:58:02|54516.94
23:58:02|54513.68
23:58:04|54514.99
23:58:04|54518.91
23:58:06|54522.14
23:58:07|54520.6
23:58:08|54523.58
23:58:09|54522.06
23:58:09|54525.21
23:58:11|54524.61
23:58:11|54523.27
23:58:12|54525.32
23:58:13|54522.75
23:58:14|54521.89
23:58:17|54525.46
23:58:17|54523.73
23:58:18|54523.4
23:58:19|54525.
23:58:20|54527.01
23:58:22|54523.03
23:58:22|54527.9
23:58:23|54530.2
23:58:24|54531.
23:58:25|54531.71
23:58:26|54531.24
23:58:27|54533.3
23:58:28|54533.32
23:58:30|54533.32
23:58:30|54531.33
23:58:31|54533.09
23:58:32|54529.69
23:58:33|54529.69
23:58:34|54530.
23:58:35|54523.87
23:58:36|54523.75
23:58:37|54523.
23:58:38|54523.38
23:58:39|54523.25
23:58:41|54524.18
23:58:41|54526.64
23:58:42|54524.58
23:58:43|54525.58
23:58:44|54524.56
23:58:46|54528.27
23:58:46|54525.58
23:58:49|54524.6
23:58:50|54523.09
23:58:50|54525.3
23:58:51|54525.66
23:58:53|54529.87
23:58:54|54531.23
23:58:54|54529.56
23:58:55|54528.9
23:58:57|54528.38
23:58:57|54528.64
23:58:58|54530.31
23:58:59|54530.01
23:59:01|54526.63
23:59:03|54525.25
23:59:03|54523.92
23:59:04|54524.04
23:59:05|54523.01
23:59:07|54526.38
23:59:08|54523.92
23:59:09|54524.02
23:59:10|54524.58
23:59:10|54526.
23:59:12|54526.57
23:59:13|54527.52
23:59:14|54526.24
23:59:15|54524.83
23:59:15|54525.65
23:59:17|54527.38
23:59:18|54524.43
23:59:19|54524.43
23:59:20|54526.13
23:59:21|54526.81
23:59:22|54528.73
23:59:23|54526.24
23:59:24|54524.54
23:59:25|54524.38
23:59:26|54525.
23:59:27|54526.24
23:59:28|54526.29
23:59:29|54531.48
23:59:30|54531.45
23:59:31|54529.52
23:59:32|54529.81
23:59:33|54532.22
23:59:34|54531.6
23:59:35|54531.92
23:59:36|54525.52
23:59:37|54525.
23:59:38|54523.61
23:59:39|54523.59
23:59:40|54522.13
23:59:41|54521.
23:59:42|54523.
23:59:43|54513.
23:59:45|54512.96
23:59:45|54515.4
23:59:46|54515.4
23:59:47|54513.67
23:59:49|54516.28
23:59:50|54516.28
23:59:52|54515.
23:59:53|54515.82
23:59:53|54514.03
23:59:55|54515.67
23:59:55|54515.06
23:59:57|54517.94
23:59:57|54519.6
23:59:58|54519.03