00:00:00|51483.54
00:00:00|51486.18
00:00:02|51480.71
00:00:03|51482.61
00:00:04|51482.77
00:00:05|51484.9
00:00:07|51484.77
00:00:08|51490.12
00:00:09|51490.2
00:00:09|51489.41
00:00:11|51484.71
00:00:13|51486.83
00:00:13|51485.68
00:00:15|51484.7
00:00:16|51484.54
00:00:16|51485.58
00:00:17|51484.69
00:00:19|51485.87
00:00:21|51483.81
00:00:21|51484.65
00:00:22|51486.12
00:00:23|51485.99
00:00:24|51484.29
00:00:25|51486.37
00:00:26|51486.37
00:00:27|51482.04
00:00:28|51485.29
00:00:29|51482.7
00:00:30|51482.69
00:00:31|51485.3
00:00:32|51485.49
00:00:34|51485.12
00:00:35|51484.94
00:00:36|51469.02
00:00:37|51468.51
00:00:38|51467.24
00:00:39|51473.74
00:00:40|51474.5
00:00:41|51471.78
00:00:42|51471.78
00:00:43|51472.42
00:00:44|51468.2
00:00:45|51470.66
00:00:46|51467.22
00:00:47|51468.69
00:00:48|51472.1
00:00:49|51472.04
00:00:50|51472.13
00:00:51|51472.08
00:00:52|51470.89
00:00:53|51470.89
00:00:54|51470.89
00:00:55|51472.09
00:00:56|51471.02
00:00:57|51468.94
00:00:58|51469.3
00:00:59|51470.81
00:01:00|51470.57
00:01:01|51470.32
00:01:02|51469.12
00:01:03|51468.49
00:01:04|51466.47
00:01:05|51467.71
00:01:06|51467.83
00:01:07|51470.47
00:01:08|51471.44
00:01:09|51469.53
00:01:10|51471.37
00:01:11|51475.04
00:01:12|51473.35
00:01:14|51475.61
00:01:14|51477.81
00:01:15|51477.7
00:01:16|51471.89
00:01:17|51471.35
00:01:18|51473.68
00:01:20|51470.95
00:01:21|51469.92
00:01:21|51472.12
00:01:23|51469.98
00:01:23|51470.94
00:01:24|51470.69
00:01:25|51470.9
00:01:27|51475.93
00:01:28|51479.35
00:01:28|51478.72
00:01:29|51477.38
00:01:30|51476.15
00:01:32|51476.49
00:01:33|51477.22
00:01:33|51484.5
00:01:34|51486.53
00:01:35|51488.69
00:01:37|51486.83
00:01:37|51488.64
00:01:38|51491.28
00:01:40|51491.28
00:01:40|51492.65
00:01:41|51490.48
00:01:43|51489.68
00:01:44|51489.9
00:01:44|51489.73
00:01:45|51489.6
00:01:46|51488.89
00:01:47|51488.73
00:01:49|51490.29
00:01:50|51486.14
00:01:51|51486.67
00:01:51|51483.98
00:01:52|51486.91
00:01:53|51486.91
00:01:54|51487.99
00:01:56|51490.59
00:01:56|51487.42
00:01:58|51491.72
00:01:58|51491.25
00:01:59|51490.76
00:02:00|51490.45
00:02:01|51490.58
00:02:02|51492.86
00:02:03|51490.52
00:02:04|51491.66
00:02:06|51490.95
00:02:07|51490.95
00:02:08|51489.99
00:02:09|51490.12
00:02:11|51491.86
00:02:12|51489.03
00:02:13|51493.01
00:02:14|51492.88
00:02:15|51494.53
00:02:17|51493.07
00:02:18|51492.86
00:02:18|51493.66
00:02:19|51493.53
00:02:20|51490.69
00:02:21|51490.9
00:02:22|51491.17
00:02:23|51489.64
00:02:25|51490.83
00:02:26|51490.83
00:02:27|51490.83
00:02:28|51495.97
00:02:28|51496.44
00:02:29|51495.54
00:02:31|51496.81
00:02:32|51497.42
00:02:33|51497.78
00:02:34|51495.54
00:02:35|51495.49
00:02:36|51499.18
00:02:37|51499.03
00:02:39|51503.44
00:02:39|51501.13
00:02:40|51502.06
00:02:42|51501.83
00:02:42|51502.73
00:02:44|51500.05
00:02:44|51495.56
00:02:46|51496.95
00:02:47|51498.26
00:02:47|51500.88
00:02:48|51501.25
00:02:50|51502.52
00:02:50|51503.18
00:02:51|51501.82
00:02:52|51502.49
00:02:53|51503.18
00:02:54|51502.3
00:02:55|51504.16
00:02:56|51504.44
00:02:57|51504.44
00:02:58|51501.1
00:02:59|51502.47
00:03:01|51499.93
00:03:01|51498.37
00:03:02|51492.76
00:03:04|51493.27
00:03:04|51494.77
00:03:05|51495.71
00:03:06|51493.64
00:03:07|51492.27
00:03:09|51491.86
00:03:10|51494.71
00:03:11|51493.38
00:03:13|51492.2
00:03:13|51493.92
00:03:15|51496.66
00:03:16|51496.16
00:03:16|51493.44
00:03:17|51495.
00:03:18|51493.48
00:03:20|51495.14
00:03:20|51495.96
00:03:21|51496.3
00:03:22|51496.3
00:03:24|51496.86
00:03:24|51496.07
00:03:25|51497.59
00:03:26|51495.48
00:03:27|51495.48
00:03:28|51493.4
00:03:29|51494.67
00:03:30|51494.59
00:03:31|51493.41
00:03:33|51495.52
00:03:33|51496.94
00:03:34|51495.97
00:03:35|51494.22
00:03:36|51493.35
00:03:38|51490.92
00:03:38|51496.42
00:03:39|51496.46
00:03:40|51496.28
00:03:41|51495.65
00:03:42|51495.53
00:03:43|51497.28
00:03:44|51499.7
00:03:45|51497.25
00:03:46|51496.3
00:03:47|51494.68
00:03:48|51495.97
00:03:49|51496.29
00:03:50|51494.71
00:03:51|51496.07
00:03:52|51495.03
00:03:53|51493.86
00:03:54|51494.63
00:03:55|51489.73
00:03:57|51490.92
00:03:57|51489.1
00:03:58|51488.98
00:03:59|51489.19
00:04:00|51490.
00:04:01|51485.87
00:04:02|51484.89
00:04:03|51482.49
00:04:05|51484.98
00:04:05|51485.01
00:04:06|51485.01
00:04:07|51485.11
00:04:08|51486.81
00:04:10|51486.58
00:04:11|51487.69
00:04:12|51483.36
00:04:13|51487.06
00:04:15|51487.99
00:04:16|51484.77
00:04:16|51487.56
00:04:18|51488.17
00:04:19|51485.03
00:04:20|51484.28
00:04:20|51484.28
00:04:21|51483.8
00:04:22|51478.87
00:04:23|51479.85
00:04:24|51480.12
00:04:25|51480.25
00:04:27|51481.37
00:04:27|51483.12
00:04:28|51483.69
00:04:30|51482.95
00:04:31|51479.51
00:04:31|51479.51
00:04:32|51481.7
00:04:33|51482.95
00:04:35|51484.47
00:04:36|51485.42
00:04:37|51483.43
00:04:38|51483.55
00:04:39|51485.6
00:04:40|51483.96
00:04:42|51484.61
00:04:42|51486.61
00:04:43|51488.54
00:04:44|51486.29
00:04:45|51488.1
00:04:46|51488.1
00:04:47|51488.1
00:04:49|51486.2
00:04:49|51483.36
00:04:51|51485.65
00:04:52|51488.4
00:04:52|51488.4
00:04:53|51487.89
00:04:55|51488.85
00:04:55|51487.25
00:04:56|51488.53
00:04:57|51484.77
00:04:59|51488.23
00:05:00|51491.18
00:05:01|51489.02
00:05:02|51488.4
00:05:03|51486.89
00:05:04|51485.33
00:05:05|51485.45
00:05:05|51484.22
00:05:07|51484.22
00:05:07|51487.31
00:05:08|51487.31
00:05:10|51484.71
00:05:12|51484.71
00:05:13|51484.71
00:05:14|51484.71
00:05:15|51486.5
00:05:16|51487.36
00:05:17|51487.18
00:05:18|51487.18
00:05:19|51487.18
00:05:20|51486.89
00:05:21|51486.76
00:05:22|51483.13
00:05:23|51480.
00:05:25|51483.46
00:05:26|51484.12
00:05:26|51484.79
00:05:27|51484.79
00:05:28|51484.67
00:05:30|51481.11
00:05:30|51482.93
00:05:31|51479.53
00:05:33|51481.36
00:05:33|51481.71
00:05:35|51481.71
00:05:36|51481.57
00:05:36|51481.57
00:05:37|51478.16
00:05:38|51478.93
00:05:39|51480.84
00:05:40|51486.06
00:05:41|51482.54
00:05:43|51481.78
00:05:43|51483.22
00:05:45|51483.85
00:05:46|51482.04
00:05:46|51483.59
00:05:47|51482.37
00:05:48|51483.97
00:05:49|51483.19
00:05:50|51483.19
00:05:52|51483.32
00:05:53|51483.32
00:05:54|51483.7
00:05:54|51483.16
00:05:55|51483.16
00:05:57|51484.58
00:05:58|51484.58
00:05:58|51482.73
00:05:59|51482.58
00:06:01|51484.99
00:06:01|51482.22
00:06:02|51483.26
00:06:04|51484.03
00:06:04|51482.48
00:06:06|51484.5
00:06:06|51484.5
00:06:08|51484.31
00:06:08|51484.32
00:06:09|51481.88
00:06:11|51479.65
00:06:13|51465.28
00:06:13|51465.31
00:06:15|51462.14
00:06:16|51468.68
00:06:18|51468.81
00:06:18|51470.95
00:06:19|51472.53
00:06:20|51471.77
00:06:22|51471.54
00:06:23|51472.19
00:06:23|51470.68
00:06:24|51472.66
00:06:26|51473.28
00:06:26|51473.83
00:06:27|51472.48
00:06:28|51472.36
00:06:29|51470.76
00:06:31|51469.51
00:06:32|51469.51
00:06:32|51471.09
00:06:33|51468.7
00:06:35|51466.22
00:06:35|51468.49
00:06:36|51467.68
00:06:38|51467.14
00:06:39|51467.64
00:06:39|51466.9
00:06:40|51467.64
00:06:41|51467.33
00:06:42|51466.9
00:06:44|51465.11
00:06:44|51466.03
00:06:46|51466.03
00:06:47|51466.48
00:06:48|51466.19
00:06:49|51468.24
00:06:49|51468.24
00:06:51|51468.17
00:06:52|51467.68
00:06:53|51467.49
00:06:54|51467.49
00:06:54|51469.65
00:06:55|51469.65
00:06:57|51472.03
00:06:57|51473.31
00:06:58|51472.64
00:07:00|51472.24
00:07:00|51472.33
00:07:02|51471.81
00:07:03|51471.81
00:07:04|51471.81
00:07:05|51476.86
00:07:06|51474.65
00:07:07|51474.65
00:07:08|51474.2
00:07:08|51472.69
00:07:09|51474.22
00:07:11|51474.22
00:07:12|51473.
00:07:14|51470.55
00:07:15|51468.86
00:07:15|51468.5
00:07:17|51467.93
00:07:18|51471.84
00:07:18|51470.02
00:07:19|51470.28
00:07:20|51473.55
00:07:22|51474.19
00:07:23|51474.37
00:07:23|51470.01
00:07:25|51468.24
00:07:25|51467.03
00:07:26|51466.5
00:07:27|51468.36
00:07:28|51466.1
00:07:29|51466.62
00:07:31|51464.68
00:07:31|51464.68
00:07:32|51465.
00:07:34|51467.12
00:07:34|51467.5
00:07:36|51465.
00:07:37|51464.51
00:07:38|51465.72
00:07:39|51465.56
00:07:40|51465.
00:07:42|51469.
00:07:42|51469.56
00:07:43|51473.83
00:07:44|51470.83
00:07:45|51473.83
00:07:46|51473.83
00:07:47|51472.2
00:07:48|51476.13
00:07:49|51475.64
00:07:50|51476.04
00:07:51|51476.04
00:07:52|51476.8
00:07:53|51477.56
00:07:55|51476.22
00:07:55|51477.2
00:07:56|51477.56
00:07:57|51475.84
00:07:58|51478.71
00:07:59|51478.21
00:08:00|51479.06
00:08:01|51477.83
00:08:02|51477.44
00:08:03|51472.65
00:08:04|51474.88
00:08:05|51473.43
00:08:07|51475.51
00:08:08|51475.
00:08:09|51473.91
00:08:10|51475.48
00:08:11|51475.48
00:08:12|51475.48
00:08:13|51475.48
00:08:14|51479.35
00:08:15|51479.35
00:08:16|51478.35
00:08:17|51478.35
00:08:18|51476.48
00:08:19|51475.75
00:08:20|51474.61
00:08:21|51476.2
00:08:22|51474.89
00:08:23|51474.75
00:08:24|51474.75
00:08:25|51476.1
00:08:26|51473.52
00:08:27|51472.68
00:08:28|51476.07
00:08:30|51474.91
00:08:31|51478.5
00:08:32|51478.5
00:08:32|51477.1
00:08:35|51478.5
00:08:35|51478.64
00:08:37|51478.64
00:08:38|51478.64
00:08:38|51478.64
00:08:39|51477.33
00:08:40|51477.83
00:08:42|51478.07
00:08:42|51478.66
00:08:43|51478.67
00:08:44|51478.2
00:08:46|51478.67
00:08:47|51477.69
00:08:48|51476.29
00:08:49|51476.29
00:08:50|51478.53
00:08:51|51478.53
00:08:52|51478.53
00:08:53|51478.53
00:08:54|51475.85
00:08:55|51477.69
00:08:56|51477.69
00:08:57|51476.08
00:08:58|51477.33
00:08:59|51477.33
00:09:00|51474.91
00:09:01|51470.38
00:09:02|51470.23
00:09:03|51471.15
00:09:04|51470.76
00:09:05|51469.44
00:09:06|51469.44
00:09:07|51469.44
00:09:08|51470.31
00:09:09|51470.35
00:09:10|51470.98
00:09:11|51471.71
00:09:12|51471.81
00:09:13|51472.42
00:09:14|51472.42
00:09:15|51473.59
00:09:16|51474.07
00:09:18|51474.73
00:09:19|51473.77
00:09:20|51474.32
00:09:20|51475.27
00:09:21|51471.6
00:09:22|51472.01
00:09:23|51473.81
00:09:25|51470.06
00:09:26|51470.26
00:09:26|51468.55
00:09:28|51469.74
00:09:29|51469.33
00:09:30|51470.13
00:09:31|51468.48
00:09:32|51469.68
00:09:32|51469.98
00:09:34|51471.99
00:09:35|51472.45
00:09:36|51469.73
00:09:36|51469.73
00:09:38|51473.25
00:09:38|51474.27
00:09:40|51474.27
00:09:41|51472.5
00:09:41|51468.15
00:09:43|51469.85
00:09:44|51469.32
00:09:45|51469.52
00:09:46|51469.38
00:09:47|51472.1
00:09:49|51470.22
00:09:49|51470.22
00:09:50|51466.88
00:09:52|51469.54
00:09:52|51468.8
00:09:53|51469.23
00:09:54|51471.25
00:09:55|51471.
00:09:57|51470.99
00:09:57|51472.53
00:09:58|51472.57
00:10:00|51470.12
00:10:01|51467.75
00:10:02|51465.82
00:10:03|51467.79
00:10:04|51468.09
00:10:05|51467.79
00:10:06|51469.83
00:10:07|51468.56
00:10:09|51470.11
00:10:09|51467.95
00:10:10|51470.08
00:10:11|51471.1
00:10:12|51471.82
00:10:14|51472.57
00:10:14|51470.26
00:10:16|51470.26
00:10:17|51468.44
00:10:18|51467.66
00:10:20|51467.79
00:10:20|51467.79
00:10:22|51467.79
00:10:22|51467.79
00:10:23|51469.73
00:10:24|51470.76
00:10:25|51470.75
00:10:27|51465.88
00:10:27|51465.94
00:10:28|51466.12
00:10:30|51466.5
00:10:30|51465.
00:10:31|51465.
00:10:32|51465.12
00:10:33|51460.17
00:10:34|51459.28
00:10:35|51459.06
00:10:37|51460.85
00:10:37|51465.01
00:10:39|51461.91
00:10:39|51461.91
00:10:41|51460.14
00:10:41|51459.04
00:10:43|51456.79
00:10:44|51458.93
00:10:45|51458.61
00:10:46|51457.12
00:10:47|51456.69
00:10:48|51455.43
00:10:49|51455.37
00:10:50|51454.84
00:10:51|51452.49
00:10:52|51454.94
00:10:53|51456.73
00:10:54|51456.89
00:10:55|51457.36
00:10:56|51458.4
00:10:57|51452.34
00:10:58|51452.5
00:10:59|51454.2
00:11:01|51455.57
00:11:01|51458.16
00:11:02|51457.48
00:11:04|51454.73
00:11:04|51454.99
00:11:06|51453.62
00:11:07|51455.59
00:11:07|51454.97
00:11:09|51453.53
00:11:10|51453.12
00:11:10|51453.69
00:11:12|51451.93
00:11:13|51452.81
00:11:13|51452.73
00:11:14|51452.73
00:11:16|51453.95
00:11:18|51453.95
00:11:19|51456.17
00:11:21|51455.73
00:11:22|51455.3
00:11:23|51456.51
00:11:24|51453.12
00:11:25|51455.06
00:11:27|51455.19
00:11:28|51455.19
00:11:29|51454.64
00:11:30|51455.64
00:11:31|51456.44
00:11:32|51456.52
00:11:32|51455.01
00:11:34|51456.37
00:11:34|51456.86
00:11:35|51455.65
00:11:37|51455.21
00:11:38|51456.81
00:11:38|51457.51
00:11:39|51457.51
00:11:40|51455.94
00:11:41|51457.03
00:11:43|51455.67
00:11:43|51453.87
00:11:44|51456.82
00:11:45|51456.82
00:11:46|51456.37
00:11:48|51456.65
00:11:48|51456.96
00:11:50|51460.83
00:11:51|51459.87
00:11:52|51460.12
00:11:53|51459.87
00:11:54|51460.92
00:11:54|51458.25
00:11:55|51461.16
00:11:56|51461.7
00:11:58|51461.7
00:11:59|51461.7
00:12:00|51460.9
00:12:01|51466.5
00:12:02|51465.8
00:12:02|51464.01
00:12:03|51465.99
00:12:04|51467.52
00:12:05|51465.58
00:12:07|51464.54
00:12:07|51464.42
00:12:09|51461.28
00:12:10|51462.08
00:12:10|51460.62
00:12:11|51460.06
00:12:13|51460.98
00:12:14|51460.87
00:12:14|51461.05
00:12:15|51460.41
00:12:17|51459.17
00:12:19|51458.69
00:12:19|51458.95
00:12:20|51460.2
00:12:22|51458.96
00:12:23|51458.16
00:12:23|51457.88
00:12:25|51457.05
00:12:25|51456.52
00:12:26|51456.66
00:12:27|51457.12
00:12:28|51454.24
00:12:30|51459.28
00:12:30|51458.55
00:12:32|51459.65
00:12:32|51461.09
00:12:33|51460.64
00:12:34|51459.72
00:12:35|51459.11
00:12:36|51460.94
00:12:38|51460.94
00:12:38|51459.62
00:12:39|51457.64
00:12:40|51457.65
00:12:41|51457.65
00:12:43|51456.98
00:12:44|51458.29
00:12:44|51456.48
00:12:46|51456.17
00:12:47|51455.68
00:12:47|51455.71
00:12:49|51458.24
00:12:50|51458.43
00:12:51|51458.43
00:12:52|51459.76
00:12:54|51460.2
00:12:55|51460.22
00:12:55|51460.2
00:12:56|51459.3
00:12:57|51460.72
00:12:58|51456.38
00:12:59|51456.2
00:13:01|51456.07
00:13:01|51457.18
00:13:03|51457.82
00:13:03|51457.82
00:13:05|51457.82
00:13:05|51457.82
00:13:07|51459.98
00:13:07|51458.95
00:13:09|51457.36
00:13:10|51457.36
00:13:11|51459.67
00:13:12|51458.77
00:13:13|51458.77
00:13:14|51458.77
00:13:14|51458.77
00:13:15|51459.71
00:13:17|51459.22
00:13:18|51456.87
00:13:20|51456.87
00:13:20|51457.37
00:13:21|51456.8
00:13:22|51455.6
00:13:23|51455.32
00:13:24|51457.64
00:13:26|51456.41
00:13:26|51457.44
00:13:27|51456.08
00:13:28|51453.97
00:13:30|51455.64
00:13:31|51452.82
00:13:32|51453.56
00:13:33|51455.24
00:13:33|51456.71
00:13:34|51452.13
00:13:36|51451.14
00:13:36|51451.04
00:13:37|51453.01
00:13:38|51450.73
00:13:40|51453.12
00:13:40|51453.33
00:13:42|51452.84
00:13:42|51450.
00:13:43|51450.97
00:13:44|51453.76
00:13:45|51452.98
00:13:47|51453.07
00:13:47|51454.49
00:13:48|51454.15
00:13:49|51454.49
00:13:50|51454.49
00:13:51|51447.78
00:13:53|51450.6
00:13:54|51451.07
00:13:55|51450.
00:13:55|51451.56
00:13:57|51450.09
00:13:58|51451.62
00:13:58|51448.77
00:13:59|51448.77
00:14:01|51448.78
00:14:01|51448.38
00:14:03|51448.38
00:14:03|51448.77
00:14:04|51447.44
00:14:06|51447.48
00:14:06|51448.35
00:14:08|51445.95
00:14:08|51446.96
00:14:09|51445.8
00:14:11|51446.54
00:14:11|51446.95
00:14:13|51447.67
00:14:13|51445.89
00:14:14|51447.
00:14:16|51445.9
00:14:17|51444.35
00:14:18|51448.5
00:14:18|51447.68
00:14:21|51447.59
00:14:22|51448.38
00:14:23|51445.75
00:14:24|51444.05
00:14:24|51444.54
00:14:26|51445.36
00:14:27|51445.36
00:14:28|51446.91
00:14:29|51444.55
00:14:30|51445.41
00:14:31|51447.22
00:14:32|51445.43
00:14:33|51444.64
00:14:34|51444.86
00:14:35|51443.62
00:14:36|51446.55
00:14:37|51447.57
00:14:38|51445.84
00:14:39|51447.25
00:14:40|51445.65
00:14:41|51444.92
00:14:42|51445.9
00:14:43|51444.18
00:14:44|51444.57
00:14:45|51444.57
00:14:46|51446.02
00:14:47|51448.09
00:14:48|51449.57
00:14:49|51448.05
00:14:50|51449.44
00:14:51|51449.44
00:14:52|51447.22
00:14:53|51449.17
00:14:54|51449.17
00:14:55|51448.41
00:14:57|51447.35
00:14:57|51445.97
00:14:58|51445.83
00:15:00|51444.5
00:15:01|51448.63
00:15:02|51448.08
00:15:03|51444.3
00:15:03|51446.42
00:15:06|51446.5
00:15:06|51443.66
00:15:07|51442.56
00:15:08|51444.62
00:15:09|51442.75
00:15:11|51444.4
00:15:11|51445.81
00:15:12|51444.67
00:15:13|51443.12
00:15:14|51443.16
00:15:15|51445.47
00:15:16|51443.84
00:15:17|51443.37
00:15:19|51444.7
00:15:19|51444.7
00:15:21|51443.04
00:15:22|51443.12
00:15:23|51445.97
00:15:24|51445.97
00:15:25|51448.09
00:15:26|51448.5
00:15:27|51448.5
00:15:28|51448.61
00:15:29|51445.01
00:15:30|51445.48
00:15:31|51445.67
00:15:32|51447.9
00:15:33|51446.18
00:15:34|51447.94
00:15:35|51450.33
00:15:36|51451.43
00:15:37|51452.66
00:15:38|51454.21
00:15:39|51454.59
00:15:41|51455.21
00:15:42|51454.15
00:15:42|51453.83
00:15:43|51454.58
00:15:44|51452.62
00:15:45|51452.75
00:15:46|51452.15
00:15:47|51450.47
00:15:48|51450.62
00:15:49|51449.09
00:15:50|51450.08
00:15:52|51449.83
00:15:53|51450.34
00:15:53|51450.61
00:15:54|51450.49
00:15:56|51450.49
00:15:57|51450.49
00:15:57|51450.49
00:15:59|51448.79
00:16:00|51448.11
00:16:01|51448.09
00:16:01|51448.2
00:16:03|51448.2
00:16:04|51450.63
00:16:05|51447.14
00:16:06|51442.47
00:16:07|51443.24
00:16:08|51443.29
00:16:09|51443.04
00:16:10|51440.74
00:16:11|51441.23
00:16:12|51440.5
00:16:13|51442.04
00:16:14|51438.22
00:16:15|51441.34
00:16:16|51439.7
00:16:17|51438.91
00:16:18|51438.91
00:16:19|51440.62
00:16:20|51440.01
00:16:21|51440.01
00:16:23|51441.44
00:16:24|51441.23
00:16:25|51441.1
00:16:26|51440.2
00:16:27|51438.55
00:16:28|51437.62
00:16:29|51438.38
00:16:30|51439.37
00:16:30|51439.89
00:16:32|51440.56
00:16:33|51439.34
00:16:34|51439.03
00:16:35|51441.45
00:16:36|51441.57
00:16:36|51440.31
00:16:38|51443.19
00:16:39|51445.2
00:16:40|51445.15
00:16:40|51444.48
00:16:42|51444.67
00:16:42|51444.94
00:16:44|51446.38
00:16:45|51443.56
00:16:46|51443.56
00:16:47|51445.24
00:16:48|51440.56
00:16:48|51440.56
00:16:50|51440.5
00:16:51|51441.9
00:16:52|51441.9
00:16:52|51441.9
00:16:54|51439.08
00:16:54|51438.83
00:16:56|51438.57
00:16:57|51437.46
00:16:58|51437.59
00:16:59|51440.52
00:17:00|51438.04
00:17:01|51438.08
00:17:01|51436.81
00:17:02|51436.79
00:17:04|51436.27
00:17:05|51437.48
00:17:05|51437.48
00:17:06|51435.
00:17:07|51436.05
00:17:09|51436.93
00:17:10|51436.93
00:17:10|51436.55
00:17:12|51436.75
00:17:12|51434.82
00:17:14|51435.17
00:17:15|51434.54
00:17:16|51435.28
00:17:17|51434.15
00:17:18|51434.27
00:17:19|51432.82
00:17:20|51432.19
00:17:21|51432.05
00:17:22|51431.41
00:17:23|51432.1
00:17:24|51430.93
00:17:25|51432.67
00:17:26|51432.
00:17:27|51430.46
00:17:28|51430.46
00:17:29|51432.96
00:17:30|51432.76
00:17:31|51430.
00:17:32|51429.75
00:17:33|51428.86
00:17:34|51429.35
00:17:35|51429.75
00:17:36|51430.08
00:17:37|51429.75
00:17:38|51429.69
00:17:39|51427.58
00:17:40|51427.32
00:17:42|51428.39
00:17:42|51428.27
00:17:44|51427.87
00:17:45|51427.44
00:17:45|51429.4
00:17:46|51429.4
00:17:48|51429.4
00:17:48|51427.99
00:17:49|51426.96
00:17:51|51428.01
00:17:52|51430.22
00:17:52|51429.74
00:17:54|51430.05
00:17:54|51430.05
00:17:55|51429.56
00:17:56|51430.07
00:17:57|51426.12
00:17:58|51423.29
00:17:59|51425.49
00:18:01|51424.02
00:18:02|51424.97
00:18:03|51428.87
00:18:04|51435.78
00:18:06|51432.96
00:18:06|51435.38
00:18:08|51434.34
00:18:08|51427.97
00:18:09|51429.71
00:18:10|51430.31
00:18:11|51430.31
00:18:13|51431.45
00:18:14|51429.7
00:18:15|51428.72
00:18:16|51427.74
00:18:17|51428.14
00:18:18|51428.2
00:18:19|51426.5
00:18:20|51428.18
00:18:21|51428.66
00:18:22|51425.51
00:18:23|51425.97
00:18:24|51425.28
00:18:25|51425.37
00:18:26|51426.63
00:18:28|51425.23
00:18:29|51423.97
00:18:30|51423.97
00:18:31|51422.34
00:18:31|51426.61
00:18:32|51426.21
00:18:34|51426.22
00:18:35|51426.22
00:18:36|51426.22
00:18:37|51427.61
00:18:38|51428.
00:18:40|51426.99
00:18:40|51425.34
00:18:41|51425.13
00:18:42|51427.14
00:18:44|51426.45
00:18:45|51424.85
00:18:46|51424.3
00:18:47|51424.95
00:18:48|51422.88
00:18:49|51425.71
00:18:50|51423.48
00:18:51|51424.92
00:18:52|51424.67
00:18:53|51424.5
00:18:54|51422.54
00:18:55|51423.63
00:18:56|51421.17
00:18:57|51420.33
00:18:58|51422.59
00:18:59|51421.05
00:19:00|51422.76
00:19:01|51424.62
00:19:02|51424.55
00:19:03|51424.55
00:19:04|51425.4
00:19:05|51425.3
00:19:06|51425.25
00:19:07|51425.66
00:19:08|51425.31
00:19:09|51425.31
00:19:11|51422.22
00:19:12|51424.16
00:19:13|51425.4
00:19:14|51421.33
00:19:14|51422.65
00:19:15|51422.26
00:19:16|51420.03
00:19:17|51420.35
00:19:18|51421.96
00:19:19|51422.61
00:19:20|51422.61
00:19:21|51423.03
00:19:22|51425.25
00:19:23|51422.32
00:19:25|51421.37
00:19:27|51423.18
00:19:28|51424.53
00:19:28|51423.28
00:19:30|51418.43
00:19:31|51419.36
00:19:32|51420.18
00:19:33|51417.32
00:19:33|51417.16
00:19:34|51418.41
00:19:36|51416.11
00:19:36|51415.51
00:19:38|51415.39
00:19:39|51416.2
00:19:40|51413.71
00:19:41|51413.02
00:19:42|51415.81
00:19:42|51412.49
00:19:44|51412.28
00:19:45|51411.99
00:19:45|51412.72
00:19:46|51410.24
00:19:49|51411.09
00:19:49|51411.09
00:19:50|51410.
00:19:52|51410.
00:19:53|51412.04
00:19:53|51424.2
00:19:54|51417.98
00:19:55|51420.05
00:19:56|51420.54
00:19:58|51420.87
00:19:58|51421.14
00:19:59|51423.46
00:20:01|51420.9
00:20:02|51419.66
00:20:03|51425.6
00:20:04|51425.89
00:20:04|51425.
00:20:06|51425.06
00:20:07|51425.06
00:20:07|51422.57
00:20:08|51420.21
00:20:10|51419.04
00:20:10|51419.79
00:20:12|51421.9
00:20:13|51423.35
00:20:14|51419.79
00:20:15|51419.79
00:20:16|51422.05
00:20:17|51420.95
00:20:18|51424.3
00:20:19|51424.64
00:20:20|51421.96
00:20:21|51421.77
00:20:22|51421.77
00:20:23|51417.29
00:20:24|51417.95
00:20:25|51419.03
00:20:26|51418.04
00:20:28|51416.69
00:20:29|51415.71
00:20:30|51417.47
00:20:31|51415.93
00:20:31|51415.45
00:20:32|51417.83
00:20:34|51414.97
00:20:35|51410.06
00:20:36|51410.2
00:20:36|51410.2
00:20:38|51410.61
00:20:39|51411.66
00:20:40|51409.67
00:20:41|51411.37
00:20:41|51409.13
00:20:43|51409.12
00:20:44|51411.11
00:20:45|51410.68
00:20:45|51410.7
00:20:47|51411.93
00:20:48|51409.67
00:20:49|51409.99
00:20:49|51409.99
00:20:51|51408.97
00:20:52|51409.93
00:20:53|51408.85
00:20:54|51406.53
00:20:55|51406.8
00:20:56|51406.53
00:20:57|51406.25
00:20:58|51408.84
00:20:58|51409.33
00:21:00|51409.79
00:21:00|51410.26
00:21:03|51409.4
00:21:03|51409.15
00:21:04|51410.77
00:21:05|51410.5
00:21:06|51408.84
00:21:07|51407.79
00:21:08|51411.07
00:21:09|51408.48
00:21:10|51411.9
00:21:12|51411.15
00:21:13|51410.
00:21:13|51410.
00:21:14|51410.
00:21:15|51409.87
00:21:17|51410.62
00:21:18|51412.38
00:21:18|51410.88
00:21:19|51410.28
00:21:20|51406.94
00:21:21|51407.61
00:21:23|51408.1
00:21:24|51407.73
00:21:24|51410.32
00:21:25|51408.57
00:21:27|51408.57
00:21:28|51408.98
00:21:29|51408.
00:21:30|51408.
00:21:32|51409.73
00:21:33|51410.2
00:21:33|51410.58
00:21:35|51408.62
00:21:36|51410.15
00:21:37|51410.03
00:21:38|51410.32
00:21:38|51410.08
00:21:40|51410.08
00:21:40|51410.08
00:21:42|51408.61
00:21:42|51404.53
00:21:44|51407.9
00:21:44|51408.22
00:21:45|51407.95
00:21:48|51410.54
00:21:48|51411.15
00:21:49|51409.42
00:21:50|51405.25
00:21:52|51405.36
00:21:52|51407.25
00:21:53|51407.25
00:21:55|51409.15
00:21:56|51409.15
00:21:57|51409.15
00:21:58|51405.61
00:21:59|51407.76
00:22:00|51407.76
00:22:01|51405.73
00:22:02|51409.15
00:22:03|51409.15
00:22:04|51407.45
00:22:05|51407.45
00:22:06|51407.7
00:22:07|51407.27
00:22:08|51403.75
00:22:09|51404.43
00:22:10|51402.54
00:22:11|51405.1
00:22:12|51405.1
00:22:13|51404.63
00:22:14|51403.11
00:22:15|51403.11
00:22:16|51403.26
00:22:17|51402.5
00:22:18|51403.49
00:22:19|51404.97
00:22:20|51406.39
00:22:21|51407.48
00:22:22|51407.56
00:22:23|51408.41
00:22:24|51410.36
00:22:25|51408.17
00:22:26|51408.94
00:22:27|51409.98
00:22:29|51408.98
00:22:30|51411.43
00:22:31|51408.57
00:22:32|51408.57
00:22:34|51408.27
00:22:35|51409.88
00:22:35|51410.15
00:22:37|51410.2
00:22:38|51413.62
00:22:38|51411.31
00:22:40|51410.64
00:22:41|51411.01
00:22:42|51411.32
00:22:42|51411.96
00:22:44|51411.91
00:22:45|51411.84
00:22:46|51411.84
00:22:48|51409.67
00:22:48|51411.43
00:22:49|51408.96
00:22:50|51407.62
00:22:51|51407.61
00:22:52|51412.8
00:22:54|51413.35
00:22:54|51411.16
00:22:55|51414.2
00:22:57|51413.44
00:22:58|51413.04
00:22:58|51411.07
00:23:00|51413.39
00:23:00|51413.4
00:23:01|51412.8
00:23:03|51412.8
00:23:03|51410.45
00:23:04|51410.28
00:23:06|51410.28
00:23:06|51411.38
00:23:07|51411.5
00:23:09|51408.88
00:23:10|51408.82
00:23:11|51408.45
00:23:12|51408.03
00:23:13|51406.91
00:23:14|51405.42
00:23:15|51407.02
00:23:16|51405.24
00:23:17|51404.89
00:23:18|51404.13
00:23:19|51399.85
00:23:20|51398.04
00:23:21|51398.04
00:23:22|51400.07
00:23:23|51396.85
00:23:24|51399.72
00:23:25|51397.8
00:23:26|51400.2
00:23:27|51399.16
00:23:28|51401.07
00:23:29|51388.8
00:23:30|51385.19
00:23:32|51383.05
00:23:34|51398.75
00:23:35|51399.31
00:23:35|51393.96
00:23:36|51395.
00:23:37|51389.94
00:23:39|51388.43
00:23:39|51388.14
00:23:40|51391.03
00:23:42|51394.63
00:23:42|51394.68
00:23:44|51394.87
00:23:45|51394.12
00:23:46|51396.17
00:23:46|51395.64
00:23:47|51396.17
00:23:48|51396.26
00:23:50|51396.27
00:23:50|51401.66
00:23:51|51399.06
00:23:53|51400.77
00:23:54|51399.58
00:23:55|51401.56
00:23:56|51402.1
00:23:56|51400.31
00:23:58|51399.53
00:23:58|51401.64
00:23:59|51400.19
00:24:01|51400.64
00:24:02|51398.91
00:24:03|51399.03
00:24:04|51395.48
00:24:05|51397.05
00:24:06|51396.89
00:24:07|51396.21
00:24:08|51396.44
00:24:09|51396.81
00:24:10|51400.66
00:24:11|51402.02
00:24:12|51402.43
00:24:13|51400.07
00:24:14|51401.84
00:24:15|51400.46
00:24:16|51400.84
00:24:17|51401.21
00:24:18|51401.21
00:24:19|51399.63
00:24:20|51403.19
00:24:21|51404.33
00:24:22|51405.86
00:24:23|51404.5
00:24:24|51403.54
00:24:25|51404.69
00:24:26|51407.06
00:24:27|51407.02
00:24:28|51415.41
00:24:29|51412.48
00:24:30|51413.87
00:24:32|51415.59
00:24:33|51413.95
00:24:34|51415.52
00:24:34|51415.3
00:24:37|51413.44
00:24:38|51411.33
00:24:38|51413.12
00:24:39|51413.47
00:24:40|51413.59
00:24:42|51412.06
00:24:42|51413.59
00:24:44|51414.3
00:24:45|51413.21
00:24:45|51412.81
00:24:47|51410.48
00:24:47|51410.97
00:24:49|51410.63
00:24:50|51412.68
00:24:51|51413.96
00:24:52|51416.67
00:24:53|51417.77
00:24:54|51418.22
00:24:55|51417.1
00:24:56|51419.17
00:24:57|51418.18
00:24:58|51417.97
00:24:59|51421.01
00:25:00|51423.19
00:25:01|51422.21
00:25:02|51423.81
00:25:03|51423.72
00:25:04|51424.72
00:25:05|51423.7
00:25:06|51425.24
00:25:07|51424.59
00:25:08|51423.7
00:25:09|51424.81
00:25:10|51429.51
00:25:11|51428.63
00:25:12|51430.24
00:25:13|51430.64
00:25:14|51431.63
00:25:15|51431.64
00:25:16|51431.64
00:25:17|51431.46
00:25:18|51430.32
00:25:19|51431.45
00:25:20|51429.27
00:25:21|51431.09
00:25:22|51429.84
00:25:23|51432.05
00:25:24|51426.2
00:25:25|51428.45
00:25:26|51429.04
00:25:27|51430.31
00:25:28|51430.96
00:25:29|51428.78
00:25:30|51431.61
00:25:32|51429.69
00:25:33|51429.95
00:25:34|51431.72
00:25:35|51430.76
00:25:37|51432.2
00:25:37|51432.28
00:25:39|51432.27
00:25:40|51434.4
00:25:41|51432.78
00:25:41|51432.51
00:25:43|51432.38
00:25:44|51434.4
00:25:45|51432.39
00:25:47|51429.34
00:25:48|51433.25
00:25:48|51430.48
00:25:49|51431.88
00:25:51|51432.33
00:25:51|51432.07
00:25:53|51431.19
00:25:53|51431.19
00:25:54|51432.42
00:25:55|51432.29
00:25:56|51434.05
00:25:57|51433.08
00:25:59|51436.96
00:26:00|51435.68
00:26:01|51433.99
00:26:02|51436.6
00:26:03|51439.18
00:26:04|51440.
00:26:05|51438.5
00:26:06|51440.78
00:26:07|51440.61
00:26:08|51438.4
00:26:10|51436.55
00:26:11|51437.31
00:26:11|51437.73
00:26:12|51437.73
00:26:14|51439.13
00:26:15|51439.49
00:26:16|51438.82
00:26:17|51437.5
00:26:18|51438.6
00:26:19|51437.38
00:26:20|51444.85
00:26:21|51444.84
00:26:22|51443.08
00:26:23|51441.94
00:26:24|51439.49
00:26:25|51439.92
00:26:26|51436.84
00:26:27|51438.77
00:26:28|51441.72
00:26:29|51437.57
00:26:30|51439.63
00:26:31|51435.52
00:26:33|51436.59
00:26:33|51435.81
00:26:35|51436.09
00:26:36|51437.73
00:26:37|51435.72
00:26:38|51437.72
00:26:39|51437.47
00:26:40|51438.
00:26:41|51435.86
00:26:42|51435.55
00:26:43|51436.3
00:26:44|51436.3
00:26:45|51437.37
00:26:46|51437.37
00:26:47|51437.37
00:26:48|51438.01
00:26:49|51437.27
00:26:50|51437.24
00:26:51|51435.82
00:26:52|51438.
00:26:53|51438.
00:26:54|51435.13
00:26:56|51438.15
00:26:56|51438.87
00:26:57|51438.87
00:26:58|51438.
00:27:00|51439.26
00:27:01|51438.36
00:27:01|51440.52
00:27:02|51439.11
00:27:03|51439.8
00:27:05|51438.48
00:27:05|51437.51
00:27:07|51438.34
00:27:07|51436.65
00:27:08|51438.89
00:27:09|51439.19
00:27:11|51439.58
00:27:11|51437.89
00:27:12|51438.41
00:27:13|51438.41
00:27:15|51438.41
00:27:16|51438.41
00:27:16|51442.84
00:27:17|51440.67
00:27:18|51441.68
00:27:19|51440.08
00:27:20|51441.78
00:27:21|51441.81
00:27:22|51441.81
00:27:24|51441.78
00:27:24|51441.83
00:27:26|51441.83
00:27:27|51440.53
00:27:28|51440.53
00:27:29|51441.99
00:27:30|51440.66
00:27:30|51438.12
00:27:32|51437.99
00:27:34|51440.56
00:27:34|51441.78
00:27:35|51443.46
00:27:36|51442.18
00:27:37|51439.76
00:27:39|51442.91
00:27:40|51440.84
00:27:40|51443.12
00:27:41|51440.41
00:27:43|51443.04
00:27:44|51442.97
00:27:45|51441.47
00:27:46|51441.14
00:27:47|51436.9
00:27:48|51438.02
00:27:48|51440.03
00:27:50|51439.9
00:27:51|51439.78
00:27:51|51439.78
00:27:53|51440.
00:27:53|51438.24
00:27:55|51436.41
00:27:56|51436.41
00:27:58|51419.5
00:27:59|51419.04
00:28:00|51421.91
00:28:00|51419.08
00:28:01|51418.89
00:28:02|51417.69
00:28:03|51418.
00:28:04|51417.72
00:28:05|51418.63
00:28:06|51418.63
00:28:07|51417.13
00:28:09|51412.76
00:28:09|51413.71
00:28:11|51411.69
00:28:11|51411.85
00:28:12|51409.71
00:28:13|51411.32
00:28:14|51410.84
00:28:15|51409.92
00:28:16|51410.34
00:28:18|51411.37
00:28:19|51411.23
00:28:20|51412.17
00:28:21|51412.66
00:28:22|51411.61
00:28:22|51413.11
00:28:24|51409.9
00:28:24|51409.9
00:28:26|51412.07
00:28:26|51412.06
00:28:28|51412.68
00:28:28|51411.22
00:28:30|51408.61
00:28:30|51407.87
00:28:31|51408.28
00:28:32|51409.15
00:28:35|51412.8
00:28:36|51411.58
00:28:37|51414.03
00:28:38|51411.05
00:28:39|51411.16
00:28:40|51411.98
00:28:41|51412.5
00:28:43|51416.08
00:28:43|51416.71
00:28:44|51416.18
00:28:45|51415.83
00:28:47|51415.67
00:28:48|51416.23
00:28:49|51413.92
00:28:50|51413.59
00:28:51|51410.28
00:28:52|51410.4
00:28:53|51411.9
00:28:54|51412.22
00:28:55|51410.34
00:28:56|51411.79
00:28:57|51410.34
00:28:59|51411.95
00:29:00|51414.42
00:29:00|51414.82
00:29:01|51414.42
00:29:03|51415.45
00:29:03|51415.23
00:29:05|51414.59
00:29:05|51413.37
00:29:06|51414.71
00:29:07|51414.57
00:29:08|51415.79
00:29:09|51416.57
00:29:11|51415.66
00:29:11|51414.45
00:29:13|51415.08
00:29:13|51415.21
00:29:15|51413.79
00:29:15|51413.5
00:29:16|51414.34
00:29:17|51413.49
00:29:18|51414.81
00:29:20|51412.91
00:29:20|51391.97
00:29:21|51391.87
00:29:22|51391.71
00:29:23|51386.7
00:29:24|51383.95
00:29:25|51385.2
00:29:26|51390.98
00:29:27|51390.22
00:29:28|51389.25
00:29:29|51392.05
00:29:30|51397.49
00:29:31|51398.07
00:29:32|51396.72
00:29:33|51400.91
00:29:35|51404.64
00:29:36|51403.33
00:29:38|51404.47
00:29:39|51404.98
00:29:39|51404.98
00:29:41|51404.98
00:29:41|51404.85
00:29:43|51409.07
00:29:44|51406.95
00:29:45|51406.84
00:29:46|51406.15
00:29:48|51404.74
00:29:49|51403.47
00:29:49|51407.76
00:29:51|51406.26
00:29:52|51405.94
00:29:53|51406.65
00:29:54|51406.54
00:29:55|51406.12
00:29:55|51406.54
00:29:57|51406.54
00:29:57|51406.2
00:29:59|51407.65
00:29:59|51406.5
00:30:01|51407.48
00:30:01|51410.84
00:30:03|51409.04
00:30:04|51414.17
00:30:05|51414.05
00:30:06|51412.57
00:30:07|51412.05
00:30:08|51408.79
00:30:09|51412.52
00:30:10|51414.13
00:30:11|51413.37
00:30:12|51411.35
00:30:13|51410.
00:30:14|51410.8
00:30:15|51409.03
00:30:16|51409.35
00:30:17|51403.11
00:30:18|51402.55
00:30:19|51404.27
00:30:20|51403.25
00:30:21|51405.28
00:30:22|51405.19
00:30:23|51407.58
00:30:24|51408.01
00:30:25|51409.02
00:30:26|51408.54
00:30:27|51410.06
00:30:28|51410.06
00:30:29|51408.52
00:30:30|51406.59
00:30:31|51410.58
00:30:32|51404.84
00:30:33|51406.28
00:30:34|51406.87
00:30:35|51407.76
00:30:36|51407.43
00:30:37|51406.68
00:30:38|51408.13
00:30:39|51408.15
00:30:40|51408.15
00:30:41|51405.93
00:30:42|51407.
00:30:43|51407.06
00:30:44|51407.5
00:30:45|51408.3
00:30:47|51410.99
00:30:47|51410.64
00:30:48|51408.93
00:30:50|51410.43
00:30:51|51409.46
00:30:51|51409.56
00:30:52|51410.15
00:30:53|51410.15
00:30:54|51407.1
00:30:56|51408.2
00:30:57|51408.2
00:30:57|51411.33
00:30:58|51410.83
00:31:00|51409.46
00:31:01|51409.46
00:31:01|51412.66
00:31:02|51410.64
00:31:04|51409.75
00:31:04|51409.75
00:31:06|51409.74
00:31:06|51408.69
00:31:07|51408.94
00:31:09|51409.11
00:31:11|51409.11
00:31:11|51408.9
00:31:12|51410.47
00:31:13|51410.47
00:31:14|51410.47
00:31:16|51411.2
00:31:16|51412.43
00:31:17|51409.64
00:31:18|51411.1
00:31:19|51411.07
00:31:20|51411.07
00:31:22|51411.52
00:31:22|51411.39
00:31:24|51413.97
00:31:24|51413.46
00:31:26|51412.63
00:31:26|51410.28
00:31:27|51409.77
00:31:28|51408.27
00:31:30|51408.76
00:31:30|51409.36
00:31:31|51408.38
00:31:32|51407.73
00:31:34|51408.83
00:31:34|51407.49
00:31:35|51407.72
00:31:37|51408.06
00:31:38|51406.78
00:31:39|51408.
00:31:40|51408.
00:31:41|51408.97
00:31:42|51410.04
00:31:43|51410.04
00:31:44|51408.15
00:31:45|51407.03
00:31:46|51407.54
00:31:47|51407.54
00:31:49|51407.54
00:31:50|51406.76
00:31:51|51406.76
00:31:53|51407.59
00:31:54|51407.59
00:31:54|51408.16
00:31:55|51406.61
00:31:56|51409.42
00:31:57|51409.42
00:31:58|51407.65
00:31:59|51408.33
00:32:00|51409.54
00:32:01|51409.13
00:32:02|51410.62
00:32:03|51411.47
00:32:05|51408.92
00:32:05|51411.42
00:32:06|51411.42
00:32:07|51411.42
00:32:08|51411.24
00:32:10|51407.76
00:32:11|51407.76
00:32:11|51406.95
00:32:13|51406.95
00:32:14|51407.05
00:32:14|51407.05
00:32:16|51411.33
00:32:17|51411.2
00:32:18|51409.24
00:32:18|51409.12
00:32:19|51409.12
00:32:20|51410.01
00:32:21|51409.87
00:32:22|51410.44
00:32:23|51410.67
00:32:25|51411.2
00:32:26|51412.03
00:32:27|51407.55
00:32:28|51409.85
00:32:28|51408.13
00:32:29|51408.6
00:32:30|51410.75
00:32:31|51411.27
00:32:32|51410.79
00:32:33|51409.64
00:32:34|51409.64
00:32:35|51411.14
00:32:37|51410.01
00:32:37|51410.58
00:32:38|51410.46
00:32:40|51410.96
00:32:41|51408.94
00:32:43|51407.62
00:32:44|51406.95
00:32:44|51408.52
00:32:45|51407.93
00:32:46|51407.93
00:32:47|51407.81
00:32:49|51407.76
00:32:49|51407.76
00:32:51|51409.56
00:32:51|51406.98
00:32:53|51407.7
00:32:54|51408.02
00:32:55|51408.86
00:32:56|51408.86
00:32:57|51407.9
00:32:58|51409.55
00:32:59|51407.91
00:33:00|51407.07
00:33:01|51406.95
00:33:02|51408.2
00:33:02|51408.18
00:33:04|51408.44
00:33:05|51406.95
00:33:05|51406.95
00:33:07|51406.03
00:33:08|51402.62
00:33:08|51402.54
00:33:10|51402.54
00:33:10|51401.83
00:33:12|51400.71
00:33:12|51402.98
00:33:14|51402.11
00:33:15|51401.99
00:33:16|51401.99
00:33:16|51400.85
00:33:18|51402.53
00:33:19|51400.97
00:33:19|51401.36
00:33:21|51403.59
00:33:22|51402.72
00:33:22|51401.76
00:33:23|51401.75
00:33:24|51401.6
00:33:26|51403.01
00:33:27|51402.86
00:33:28|51394.51
00:33:29|51393.01
00:33:30|51393.59
00:33:32|51391.07
00:33:32|51392.05
00:33:33|51390.93
00:33:34|51390.94
00:33:36|51389.36
00:33:37|51388.27
00:33:37|51388.31
00:33:39|51387.67
00:33:40|51386.57
00:33:41|51383.73
00:33:42|51384.21
00:33:43|51385.16
00:33:44|51383.61
00:33:45|51383.31
00:33:46|51382.94
00:33:47|51382.27
00:33:48|51378.95
00:33:49|51379.96
00:33:50|51378.74
00:33:51|51376.46
00:33:52|51373.7
00:33:54|51375.32
00:33:55|51376.69
00:33:56|51378.16
00:33:57|51376.45
00:33:58|51378.73
00:33:59|51377.42
00:34:00|51375.17
00:34:01|51382.94
00:34:02|51388.05
00:34:03|51386.88
00:34:04|51386.61
00:34:05|51388.67
00:34:06|51388.88
00:34:07|51388.94
00:34:08|51386.61
00:34:09|51384.81
00:34:10|51383.9
00:34:11|51382.74
00:34:12|51381.98
00:34:13|51377.7
00:34:14|51377.05
00:34:15|51379.31
00:34:16|51377.44
00:34:17|51375.21
00:34:18|51375.46
00:34:19|51376.96
00:34:20|51376.96
00:34:21|51376.39
00:34:22|51370.61
00:34:23|51367.52
00:34:24|51366.8
00:34:25|51368.11
00:34:26|51364.38
00:34:27|51367.04
00:34:28|51366.73
00:34:29|51368.17
00:34:30|51371.07
00:34:31|51373.05
00:34:32|51372.97
00:34:33|51373.51
00:34:34|51376.42
00:34:35|51374.1
00:34:36|51374.57
00:34:37|51375.64
00:34:39|51371.17
00:34:40|51372.53
00:34:40|51374.03
00:34:43|51372.95
00:34:44|51375.15
00:34:45|51374.86
00:34:46|51378.84
00:34:47|51377.68
00:34:48|51377.68
00:34:49|51377.36
00:34:50|51376.97
00:34:51|51378.26
00:34:52|51377.16
00:34:53|51379.3
00:34:54|51376.81
00:34:55|51377.01
00:34:56|51375.3
00:34:57|51375.04
00:34:58|51371.68
00:34:59|51371.68
00:35:01|51373.32
00:35:01|51375.97
00:35:02|51380.89
00:35:04|51385.75
00:35:05|51381.6
00:35:05|51380.51
00:35:07|51379.63
00:35:07|51380.63
00:35:08|51379.86
00:35:09|51383.74
00:35:11|51384.44
00:35:12|51383.21
00:35:13|51379.21
00:35:13|51379.65
00:35:14|51379.37
00:35:15|51378.66
00:35:16|51377.37
00:35:17|51376.79
00:35:19|51376.78
00:35:19|51378.09
00:35:20|51379.76
00:35:21|51382.2
00:35:22|51381.3
00:35:23|51381.03
00:35:24|51378.69
00:35:25|51379.64
00:35:26|51378.57
00:35:28|51376.04
00:35:28|51376.5
00:35:29|51376.5
00:35:30|51375.84
00:35:32|51377.23
00:35:32|51377.07
00:35:33|51378.09
00:35:34|51378.1
00:35:35|51376.93
00:35:36|51380.28
00:35:38|51377.2
00:35:39|51376.24
00:35:39|51376.78
00:35:40|51378.73
00:35:42|51379.74
00:35:43|51381.21
00:35:44|51390.18
00:35:46|51388.65
00:35:47|51389.93
00:35:47|51392.41
00:35:49|51394.49
00:35:50|51393.6
00:35:50|51392.73
00:35:51|51392.81
00:35:52|51392.78
00:35:54|51392.91
00:35:54|51392.91
00:35:56|51395.14
00:35:57|51393.12
00:35:57|51390.64
00:35:59|51392.08
00:35:59|51390.77
00:36:00|51387.56
00:36:02|51384.67
00:36:02|51387.99
00:36:03|51389.25
00:36:05|51394.45
00:36:06|51393.36
00:36:07|51392.42
00:36:08|51389.56
00:36:09|51394.69
00:36:10|51393.07
00:36:11|51392.56
00:36:12|51394.39
00:36:13|51396.93
00:36:14|51393.04
00:36:15|51393.53
00:36:16|51395.76
00:36:17|51394.23
00:36:18|51397.67
00:36:19|51395.4
00:36:20|51395.85
00:36:21|51394.39
00:36:22|51395.1
00:36:23|51395.68
00:36:24|51395.68
00:36:25|51398.66
00:36:26|51396.62
00:36:27|51398.38
00:36:28|51397.25
00:36:29|51397.19
00:36:30|51398.26
00:36:31|51396.96
00:36:32|51396.82
00:36:33|51395.05
00:36:34|51393.53
00:36:35|51392.5
00:36:36|51394.73
00:36:37|51392.47
00:36:38|51393.43
00:36:40|51391.76
00:36:40|51393.19
00:36:42|51390.45
00:36:42|51391.69
00:36:43|51391.97
00:36:44|51391.83
00:36:46|51394.09
00:36:47|51391.95
00:36:48|51389.18
00:36:49|51389.92
00:36:50|51389.92
00:36:51|51387.55
00:36:52|51389.17
00:36:53|51391.79
00:36:54|51392.64
00:36:55|51393.98
00:36:56|51393.05
00:36:57|51390.96
00:36:58|51388.14
00:36:59|51389.52
00:37:01|51394.2
00:37:01|51392.14
00:37:02|51392.61
00:37:04|51392.73
00:37:05|51393.
00:37:05|51393.13
00:37:06|51393.08
00:37:08|51387.85
00:37:09|51390.39
00:37:09|51388.62
00:37:11|51388.62
00:37:12|51392.64
00:37:13|51392.54
00:37:13|51392.54
00:37:15|51391.1
00:37:16|51390.12
00:37:17|51390.12
00:37:18|51391.45
00:37:18|51391.45
00:37:19|51390.88
00:37:21|51390.88
00:37:22|51394.42
00:37:23|51397.68
00:37:24|51395.14
00:37:25|51397.6
00:37:26|51396.56
00:37:26|51396.23
00:37:28|51393.76
00:37:29|51393.74
00:37:30|51394.4
00:37:31|51394.4
00:37:32|51392.64
00:37:33|51392.64
00:37:34|51392.28
00:37:35|51392.4
00:37:36|51393.46
00:37:37|51393.46
00:37:38|51393.46
00:37:39|51393.46
00:37:40|51393.46
00:37:41|51390.12
00:37:42|51391.49
00:37:44|51391.86
00:37:45|51391.58
00:37:46|51391.54
00:37:48|51391.56
00:37:48|51391.56
00:37:49|51391.24
00:37:51|51382.57
00:37:51|51377.68
00:37:52|51377.8
00:37:54|51379.07
00:37:54|51379.07
00:37:56|51379.07
00:37:57|51377.92
00:37:58|51378.78
00:37:58|51378.73
00:37:59|51379.45
00:38:01|51377.81
00:38:02|51380.15
00:38:03|51377.42
00:38:04|51379.36
00:38:05|51380.04
00:38:06|51383.64
00:38:07|51383.64
00:38:07|51382.01
00:38:09|51384.31
00:38:10|51388.71
00:38:11|51387.
00:38:12|51386.92
00:38:12|51385.08
00:38:14|51383.6
00:38:15|51384.83
00:38:16|51381.77
00:38:17|51381.63
00:38:18|51381.63
00:38:18|51383.3
00:38:20|51383.6
00:38:21|51383.6
00:38:22|51383.6
00:38:23|51383.6
00:38:24|51383.6
00:38:25|51383.98
00:38:26|51383.09
00:38:27|51385.16
00:38:28|51387.21
00:38:29|51387.21
00:38:30|51387.21
00:38:31|51387.85
00:38:32|51389.19
00:38:33|51389.31
00:38:34|51389.14
00:38:35|51387.19
00:38:36|51387.1
00:38:37|51385.69
00:38:38|51385.39
00:38:39|51386.96
00:38:40|51383.55
00:38:41|51383.02
00:38:42|51384.17
00:38:43|51385.85
00:38:44|51383.61
00:38:45|51383.51
00:38:46|51383.51
00:38:48|51385.16
00:38:49|51385.16
00:38:50|51385.88
00:38:50|51385.88
00:38:51|51385.88
00:38:53|51385.88
00:38:53|51382.81
00:38:55|51384.13
00:38:56|51385.87
00:38:56|51385.87
00:38:58|51385.24
00:38:58|51385.19
00:39:00|51385.19
00:39:00|51383.83
00:39:01|51384.15
00:39:03|51383.39
00:39:04|51383.68
00:39:04|51381.51
00:39:06|51381.63
00:39:06|51382.38
00:39:08|51383.05
00:39:08|51383.05
00:39:09|51383.05
00:39:10|51384.96
00:39:12|51385.88
00:39:13|51385.66
00:39:13|51385.15
00:39:14|51384.9
00:39:15|51384.17
00:39:16|51382.56
00:39:18|51385.2
00:39:18|51383.13
00:39:20|51381.18
00:39:20|51382.59
00:39:21|51382.47
00:39:22|51381.91
00:39:23|51381.61
00:39:24|51382.65
00:39:25|51382.3
00:39:26|51383.24
00:39:27|51382.3
00:39:29|51379.07
00:39:29|51380.68
00:39:31|51382.11
00:39:31|51379.1
00:39:33|51379.3
00:39:34|51384.83
00:39:35|51382.75
00:39:37|51383.84
00:39:37|51384.74
00:39:39|51382.96
00:39:39|51380.21
00:39:40|51380.21
00:39:41|51379.74
00:39:42|51379.73
00:39:43|51380.59
00:39:45|51379.05
00:39:47|51380.86
00:39:47|51381.93
00:39:49|51381.5
00:39:49|51380.
00:39:51|51380.
00:39:51|51377.52
00:39:53|51379.76
00:39:54|51380.59
00:39:54|51380.74
00:39:56|51382.13
00:39:57|51382.91
00:39:58|51383.92
00:39:58|51383.92
00:39:59|51385.85
00:40:01|51385.27
00:40:01|51385.27
00:40:03|51385.27
00:40:03|51386.31
00:40:04|51385.33
00:40:05|51385.97
00:40:07|51383.35
00:40:08|51379.18
00:40:09|51377.83
00:40:10|51377.93
00:40:11|51378.9
00:40:12|51377.93
00:40:13|51377.86
00:40:14|51377.86
00:40:15|51377.86
00:40:16|51376.31
00:40:17|51377.93
00:40:18|51369.46
00:40:19|51369.98
00:40:20|51369.18
00:40:21|51371.96
00:40:22|51373.13
00:40:23|51373.08
00:40:24|51371.96
00:40:25|51373.07
00:40:26|51373.08
00:40:27|51367.
00:40:28|51369.38
00:40:29|51367.34
00:40:30|51366.49
00:40:31|51368.18
00:40:32|51366.7
00:40:33|51364.57
00:40:34|51366.43
00:40:35|51364.42
00:40:36|51365.79
00:40:37|51365.66
00:40:38|51366.48
00:40:39|51367.48
00:40:40|51368.4
00:40:41|51366.19
00:40:43|51367.4
00:40:43|51368.85
00:40:44|51367.44
00:40:46|51364.1
00:40:47|51364.31
00:40:49|51365.42
00:40:49|51364.4
00:40:50|51364.2
00:40:52|51364.04
00:40:52|51364.04
00:40:53|51364.94
00:40:55|51364.88
00:40:56|51363.09
00:40:57|51360.68
00:40:58|51360.92
00:40:58|51361.6
00:41:00|51361.54
00:41:01|51359.27
00:41:02|51359.
00:41:03|51360.39
00:41:04|51360.5
00:41:05|51362.78
00:41:06|51364.08
00:41:07|51364.62
00:41:08|51362.48
00:41:09|51364.07
00:41:10|51364.27
00:41:11|51363.96
00:41:12|51362.82
00:41:13|51363.96
00:41:14|51364.56
00:41:15|51365.74
00:41:16|51363.61
00:41:17|51362.84
00:41:18|51362.84
00:41:19|51365.15
00:41:20|51361.25
00:41:21|51361.77
00:41:22|51361.76
00:41:23|51363.23
00:41:24|51361.33
00:41:25|51364.03
00:41:26|51365.04
00:41:27|51363.09
00:41:28|51364.41
00:41:29|51365.43
00:41:30|51363.21
00:41:31|51360.32
00:41:32|51359.04
00:41:33|51363.1
00:41:34|51360.48
00:41:35|51361.14
00:41:36|51361.14
00:41:37|51360.89
00:41:38|51360.89
00:41:40|51360.67
00:41:40|51360.67
00:41:41|51363.7
00:41:42|51363.7
00:41:43|51363.04
00:41:44|51363.04
00:41:46|51361.09
00:41:46|51362.26
00:41:48|51361.55
00:41:49|51360.99
00:41:50|51365.44
00:41:51|51361.55
00:41:52|51362.94
00:41:52|51362.94
00:41:54|51363.2
00:41:56|51365.63
00:41:57|51363.75
00:41:58|51363.75
00:41:59|51363.75
00:42:00|51363.75
00:42:01|51365.68
00:42:01|51364.02
00:42:02|51366.3
00:42:03|51363.54
00:42:04|51360.48
00:42:05|51361.26
00:42:07|51360.76
00:42:07|51361.6
00:42:09|51362.02
00:42:10|51362.02
00:42:11|51357.83
00:42:11|51360.96
00:42:12|51360.96
00:42:14|51360.96
00:42:15|51359.09
00:42:15|51363.3
00:42:16|51359.
00:42:17|51362.4
00:42:18|51359.6
00:42:19|51359.12
00:42:21|51361.42
00:42:22|51360.31
00:42:22|51360.43
00:42:23|51360.34
00:42:25|51359.49
00:42:25|51361.58
00:42:27|51361.58
00:42:27|51361.7
00:42:29|51362.11
00:42:29|51359.46
00:42:30|51360.22
00:42:31|51360.78
00:42:32|51363.04
00:42:33|51360.57
00:42:35|51360.57
00:42:36|51360.49
00:42:37|51360.08
00:42:38|51360.08
00:42:39|51361.04
00:42:39|51361.05
00:42:41|51361.17
00:42:42|51361.17
00:42:42|51362.05
00:42:43|51362.59
00:42:45|51359.72
00:42:46|51358.86
00:42:47|51362.74
00:42:49|51369.13
00:42:50|51370.45
00:42:51|51374.65
00:42:52|51372.71
00:42:52|51370.71
00:42:53|51372.24
00:42:54|51371.86
00:42:56|51372.01
00:42:57|51373.6
00:42:57|51373.6
00:42:58|51375.88
00:43:00|51376.07
00:43:00|51378.29
00:43:02|51380.
00:43:02|51378.43
00:43:03|51373.15
00:43:05|51376.45
00:43:05|51375.76
00:43:06|51376.01
00:43:07|51374.92
00:43:09|51374.51
00:43:09|51374.27
00:43:10|51376.
00:43:12|51376.
00:43:13|51376.
00:43:13|51374.48
00:43:14|51373.71
00:43:15|51375.
00:43:17|51371.52
00:43:18|51372.2
00:43:19|51371.03
00:43:19|51372.36
00:43:21|51370.27
00:43:21|51372.23
00:43:23|51372.23
00:43:23|51372.36
00:43:25|51370.7
00:43:26|51372.85
00:43:27|51373.39
00:43:28|51373.39
00:43:29|51373.39
00:43:30|51373.75
00:43:31|51373.75
00:43:31|51372.97
00:43:33|51372.73
00:43:34|51372.97
00:43:34|51372.97
00:43:35|51375.04
00:43:37|51374.28
00:43:38|51374.28
00:43:38|51374.75
00:43:39|51374.75
00:43:41|51373.78
00:43:42|51374.75
00:43:42|51373.78
00:43:43|51375.04
00:43:45|51375.04
00:43:45|51375.04
00:43:47|51377.95
00:43:47|51375.85
00:43:48|51376.42
00:43:50|51377.89
00:43:51|51377.89
00:43:52|51378.07
00:43:53|51378.07
00:43:54|51379.04
00:43:55|51377.79
00:43:56|51379.18
00:43:57|51373.85
00:43:58|51370.28
00:43:59|51369.61
00:44:00|51371.
00:44:01|51370.78
00:44:02|51369.75
00:44:03|51371.15
00:44:04|51368.87
00:44:05|51366.43
00:44:06|51367.75
00:44:07|51370.04
00:44:08|51368.79
00:44:09|51368.79
00:44:10|51365.44
00:44:11|51367.72
00:44:12|51367.72
00:44:13|51367.72
00:44:14|51367.72
00:44:15|51367.72
00:44:16|51367.72
00:44:17|51369.7
00:44:18|51369.32
00:44:19|51369.32
00:44:20|51367.41
00:44:21|51371.29
00:44:22|51371.3
00:44:24|51370.16
00:44:24|51370.87
00:44:25|51371.6
00:44:26|51371.35
00:44:27|51371.12
00:44:29|51371.12
00:44:29|51370.01
00:44:30|51370.62
00:44:31|51370.36
00:44:32|51369.07
00:44:33|51370.99
00:44:34|51371.15
00:44:35|51373.01
00:44:36|51369.96
00:44:37|51372.12
00:44:38|51371.52
00:44:39|51370.04
00:44:40|51370.56
00:44:41|51372.26
00:44:42|51372.23
00:44:43|51372.23
00:44:44|51371.85
00:44:45|51370.31
00:44:46|51369.31
00:44:47|51370.77
00:44:48|51367.44
00:44:50|51369.45
00:44:52|51368.57
00:44:52|51368.57
00:44:54|51369.33
00:44:55|51369.56
00:44:56|51367.99
00:44:57|51369.3
00:44:58|51367.74
00:44:59|51367.64
00:45:00|51368.91
00:45:01|51370.99
00:45:02|51371.56
00:45:04|51373.34
00:45:04|51374.58
00:45:05|51374.66
00:45:06|51372.08
00:45:07|51375.73
00:45:09|51375.51
00:45:09|51373.09
00:45:10|51374.86
00:45:11|51371.6
00:45:12|51372.77
00:45:14|51373.02
00:45:14|51374.08
00:45:15|51371.42
00:45:16|51372.59
00:45:17|51371.07
00:45:18|51372.99
00:45:20|51372.99
00:45:20|51372.99
00:45:21|51369.04
00:45:22|51369.04
00:45:23|51364.92
00:45:25|51363.12
00:45:25|51360.04
00:45:27|51362.95
00:45:27|51362.62
00:45:29|51363.33
00:45:29|51363.95
00:45:30|51363.95
00:45:31|51361.21
00:45:32|51364.92
00:45:33|51366.51
00:45:34|51367.48
00:45:35|51367.54
00:45:37|51367.53
00:45:37|51367.53
00:45:38|51367.79
00:45:39|51367.43
00:45:41|51365.12
00:45:42|51364.92
00:45:43|51366.49
00:45:43|51362.66
00:45:44|51362.05
00:45:45|51362.72
00:45:46|51362.88
00:45:48|51360.99
00:45:48|51359.81
00:45:50|51359.75
00:45:51|51361.87
00:45:52|51361.75
00:45:53|51362.4
00:45:54|51363.25
00:45:55|51363.25
00:45:56|51363.29
00:45:57|51363.55
00:45:58|51369.74
00:46:00|51369.74
00:46:00|51369.68
00:46:02|51364.53
00:46:03|51364.53
00:46:04|51364.06
00:46:04|51364.06
00:46:05|51365.95
00:46:07|51365.95
00:46:07|51366.74
00:46:08|51363.82
00:46:09|51366.08
00:46:11|51365.83
00:46:11|51363.03
00:46:13|51363.24
00:46:14|51364.27
00:46:15|51361.83
00:46:16|51363.79
00:46:16|51364.34
00:46:17|51364.34
00:46:19|51365.54
00:46:20|51367.54
00:46:21|51366.26
00:46:22|51367.15
00:46:23|51365.75
00:46:24|51363.23
00:46:25|51364.94
00:46:26|51364.7
00:46:27|51365.23
00:46:28|51365.24
00:46:29|51362.84
00:46:30|51365.24
00:46:31|51365.24
00:46:32|51365.42
00:46:33|51364.5
00:46:34|51366.66
00:46:35|51365.05
00:46:36|51364.38
00:46:37|51364.8
00:46:38|51364.92
00:46:39|51362.95
00:46:40|51364.92
00:46:41|51364.92
00:46:42|51365.
00:46:43|51366.22
00:46:44|51366.22
00:46:45|51364.12
00:46:46|51368.13
00:46:47|51368.01
00:46:48|51367.67
00:46:49|51368.6
00:46:50|51367.19
00:46:51|51371.37
00:46:53|51369.44
00:46:55|51370.03
00:46:55|51370.03
00:46:56|51367.81
00:46:57|51367.93
00:46:58|51371.37
00:47:00|51370.79
00:47:01|51370.95
00:47:01|51370.21
00:47:02|51374.67
00:47:03|51370.67
00:47:05|51370.53
00:47:05|51368.63
00:47:06|51371.03
00:47:08|51371.03
00:47:09|51365.7
00:47:09|51366.46
00:47:11|51372.05
00:47:12|51372.05
00:47:12|51371.93
00:47:14|51372.28
00:47:14|51372.28
00:47:16|51371.22
00:47:17|51371.03
00:47:18|51373.09
00:47:19|51372.82
00:47:20|51372.72
00:47:21|51372.16
00:47:22|51372.28
00:47:23|51370.23
00:47:24|51373.
00:47:25|51374.86
00:47:26|51378.03
00:47:27|51381.97
00:47:28|51382.96
00:47:29|51383.92
00:47:30|51385.46
00:47:31|51382.14
00:47:32|51382.
00:47:33|51383.88
00:47:34|51383.96
00:47:35|51377.53
00:47:36|51381.52
00:47:37|51381.52
00:47:38|51381.52
00:47:39|51381.75
00:47:40|51381.87
00:47:41|51383.78
00:47:42|51385.34
00:47:43|51383.63
00:47:44|51383.83
00:47:45|51383.52
00:47:46|51381.54
00:47:47|51380.25
00:47:48|51385.08
00:47:49|51385.94
00:47:50|51383.84
00:47:51|51387.38
00:47:52|51387.13
00:47:54|51384.54
00:47:55|51385.4
00:47:56|51386.38
00:47:57|51384.37
00:47:58|51384.9
00:47:59|51384.85
00:48:00|51386.96
00:48:01|51386.69
00:48:01|51386.4
00:48:04|51383.46
00:48:05|51383.78
00:48:05|51386.27
00:48:07|51386.88
00:48:08|51385.28
00:48:08|51387.76
00:48:09|51385.68
00:48:11|51386.23
00:48:12|51387.
00:48:13|51387.
00:48:14|51387.
00:48:15|51387.
00:48:16|51386.22
00:48:17|51385.2
00:48:18|51385.82
00:48:19|51383.22
00:48:20|51386.37
00:48:21|51384.22
00:48:22|51384.67
00:48:23|51385.08
00:48:24|51384.96
00:48:25|51383.22
00:48:26|51383.09
00:48:27|51385.16
00:48:28|51385.4
00:48:29|51386.22
00:48:30|51386.22
00:48:31|51386.26
00:48:32|51382.51
00:48:33|51384.47
00:48:34|51384.6
00:48:35|51384.36
00:48:36|51384.36
00:48:37|51385.08
00:48:38|51384.96
00:48:39|51383.06
00:48:40|51382.36
00:48:41|51384.46
00:48:42|51384.19
00:48:43|51382.54
00:48:44|51382.05
00:48:45|51383.66
00:48:46|51383.66
00:48:47|51383.78
00:48:48|51383.89
00:48:49|51384.07
00:48:50|51383.95
00:48:51|51384.33
00:48:52|51381.24
00:48:54|51382.71
00:48:55|51382.52
00:48:56|51383.61
00:48:56|51383.61
00:48:58|51383.61
00:48:59|51383.61
00:48:59|51385.12
00:49:00|51385.36
00:49:02|51383.48
00:49:02|51383.87
00:49:04|51383.07
00:49:05|51383.47
00:49:07|51383.47
00:49:07|51383.59
00:49:08|51383.73
00:49:09|51381.64
00:49:11|51381.35
00:49:12|51383.47
00:49:13|51383.47
00:49:14|51383.2
00:49:14|51381.2
00:49:16|51379.38
00:49:17|51379.77
00:49:18|51379.92
00:49:19|51380.
00:49:20|51382.67
00:49:20|51382.44
00:49:22|51382.32
00:49:22|51378.71
00:49:23|51381.49
00:49:25|51382.81
00:49:25|51382.32
00:49:27|51385.64
00:49:28|51385.86
00:49:28|51385.86
00:49:30|51385.86
00:49:30|51385.33
00:49:32|51383.94
00:49:32|51383.94
00:49:33|51383.94
00:49:34|51386.
00:49:36|51384.43
00:49:37|51385.7
00:49:38|51386.05
00:49:38|51386.05
00:49:40|51383.96
00:49:40|51386.1
00:49:41|51386.1
00:49:43|51386.09
00:49:43|51386.09
00:49:45|51386.09
00:49:46|51386.09
00:49:47|51386.09
00:49:47|51386.09
00:49:48|51386.09
00:49:49|51386.09
00:49:50|51383.31
00:49:52|51383.73
00:49:52|51381.84
00:49:53|51381.84
00:49:55|51381.84
00:49:57|51381.87
00:49:58|51381.28
00:49:59|51380.88
00:50:00|51380.77
00:50:01|51380.33
00:50:02|51382.76
00:50:02|51380.08
00:50:04|51380.28
00:50:05|51384.42
00:50:05|51384.59
00:50:06|51384.59
00:50:08|51384.59
00:50:08|51384.
00:50:09|51381.25
00:50:10|51381.25
00:50:11|51385.08
00:50:13|51382.96
00:50:15|51380.36
00:50:15|51383.
00:50:16|51379.94
00:50:17|51380.5
00:50:19|51381.93
00:50:19|51381.42
00:50:20|51381.42
00:50:21|51381.42
00:50:23|51383.16
00:50:23|51383.16
00:50:24|51384.75
00:50:25|51384.75
00:50:26|51384.75
00:50:27|51384.75
00:50:28|51384.75
00:50:29|51379.44
00:50:30|51379.77
00:50:31|51378.85
00:50:33|51378.86
00:50:34|51378.86
00:50:34|51381.21
00:50:35|51378.69
00:50:36|51378.69
00:50:37|51378.69
00:50:38|51380.64
00:50:39|51379.31
00:50:40|51379.45
00:50:41|51381.12
00:50:42|51379.2
00:50:43|51379.44
00:50:44|51381.77
00:50:45|51381.03
00:50:47|51381.03
00:50:47|51380.99
00:50:48|51380.57
00:50:49|51380.71
00:50:51|51386.77
00:50:52|51385.08
00:50:53|51384.
00:50:53|51386.6
00:50:54|51386.6
00:50:55|51386.21
00:50:57|51383.9
00:50:58|51382.8
00:50:59|51384.82
00:51:00|51384.82
00:51:01|51385.08
00:51:02|51386.77
00:51:03|51386.33
00:51:04|51386.89
00:51:05|51387.45
00:51:06|51387.58
00:51:07|51385.91
00:51:08|51385.91
00:51:09|51389.46
00:51:11|51388.31
00:51:11|51389.29
00:51:12|51389.3
00:51:13|51388.32
00:51:15|51393.63
00:51:15|51391.57
00:51:16|51391.45
00:51:18|51397.3
00:51:18|51398.02
00:51:20|51399.58
00:51:20|51399.84
00:51:22|51399.97
00:51:23|51399.74
00:51:24|51399.75
00:51:24|51399.23
00:51:25|51400.63
00:51:27|51400.65
00:51:28|51400.79
00:51:29|51400.48
00:51:30|51402.32
00:51:31|51400.65
00:51:32|51400.55
00:51:33|51401.12
00:51:34|51402.62
00:51:35|51404.42
00:51:36|51402.09
00:51:37|51402.46
00:51:38|51402.46
00:51:39|51401.36
00:51:40|51401.36
00:51:41|51407.76
00:51:42|51406.1
00:51:43|51406.85
00:51:44|51405.34
00:51:45|51405.33
00:51:46|51404.8
00:51:47|51407.03
00:51:48|51407.03
00:51:49|51406.52
00:51:50|51408.98
00:51:51|51406.84
00:51:52|51408.
00:51:53|51406.71
00:51:54|51405.
00:51:55|51404.78
00:51:56|51408.16
00:51:57|51406.6
00:51:59|51406.6
00:51:59|51408.29
00:52:01|51405.67
00:52:01|51406.12
00:52:03|51406.6
00:52:03|51407.9
00:52:04|51408.52
00:52:05|51407.98
00:52:07|51406.71
00:52:08|51404.69
00:52:09|51404.57
00:52:10|51405.33
00:52:11|51406.
00:52:12|51406.
00:52:13|51406.74
00:52:13|51406.74
00:52:14|51407.72
00:52:15|51407.78
00:52:17|51407.57
00:52:18|51408.64
00:52:19|51408.46
00:52:20|51406.55
00:52:21|51409.55
00:52:21|51407.41
00:52:23|51407.29
00:52:24|51408.27
00:52:25|51412.
00:52:25|51412.
00:52:27|51409.33
00:52:27|51408.22
00:52:29|51411.61
00:52:30|51411.5
00:52:31|51411.5
00:52:32|51408.85
00:52:33|51409.7
00:52:34|51411.61
00:52:35|51411.82
00:52:36|51409.68
00:52:37|51409.68
00:52:38|51411.47
00:52:39|51411.7
00:52:40|51413.24
00:52:41|51411.78
00:52:42|51411.09
00:52:43|51410.89
00:52:44|51410.64
00:52:45|51410.64
00:52:46|51408.9
00:52:47|51406.73
00:52:48|51404.6
00:52:49|51403.18
00:52:50|51403.22
00:52:51|51403.23
00:52:52|51404.14
00:52:53|51404.14
00:52:54|51405.11
00:52:55|51405.73
00:52:56|51404.74
00:52:57|51404.2
00:52:59|51406.06
00:53:00|51404.42
00:53:01|51404.03
00:53:01|51403.02
00:53:02|51408.29
00:53:04|51406.12
00:53:04|51406.12
00:53:06|51408.26
00:53:07|51408.77
00:53:07|51410.32
00:53:09|51409.72
00:53:10|51408.05
00:53:11|51405.51
00:53:12|51406.41
00:53:13|51407.07
00:53:14|51416.33
00:53:15|51416.17
00:53:16|51411.33
00:53:17|51409.7
00:53:18|51409.7
00:53:19|51408.56
00:53:20|51410.58
00:53:21|51407.66
00:53:22|51407.78
00:53:23|51408.4
00:53:24|51412.8
00:53:25|51415.95
00:53:26|51415.24
00:53:27|51418.78
00:53:28|51418.37
00:53:29|51419.05
00:53:30|51419.76
00:53:31|51421.93
00:53:32|51420.75
00:53:33|51423.34
00:53:34|51421.63
00:53:35|51421.15
00:53:36|51420.73
00:53:37|51420.73
00:53:38|51417.23
00:53:39|51420.36
00:53:40|51421.13
00:53:41|51421.36
00:53:42|51423.56
00:53:43|51422.92
00:53:44|51419.8
00:53:45|51419.92
00:53:46|51419.92
00:53:47|51420.02
00:53:48|51422.09
00:53:49|51419.61
00:53:50|51419.87
00:53:51|51421.19
00:53:52|51423.73
00:53:53|51421.69
00:53:54|51423.49
00:53:55|51421.57
00:53:56|51422.32
00:53:57|51422.2
00:53:58|51420.36
00:53:59|51420.49
00:54:00|51420.36
00:54:01|51419.8
00:54:02|51422.88
00:54:03|51420.91
00:54:05|51421.17
00:54:06|51423.17
00:54:06|51419.81
00:54:07|51419.95
00:54:08|51420.11
00:54:10|51422.3
00:54:11|51422.
00:54:13|51421.87
00:54:14|51421.88
00:54:15|51420.86
00:54:16|51418.45
00:54:17|51419.26
00:54:17|51419.44
00:54:18|51419.44
00:54:19|51419.44
00:54:20|51419.55
00:54:21|51420.6
00:54:22|51419.24
00:54:24|51419.38
00:54:24|51424.32
00:54:26|51422.41
00:54:26|51422.8
00:54:27|51422.8
00:54:28|51422.81
00:54:30|51424.19
00:54:30|51421.61
00:54:31|51422.8
00:54:33|51410.4
00:54:33|51405.16
00:54:34|51404.
00:54:35|51402.89
00:54:36|51405.42
00:54:37|51402.99
00:54:38|51402.98
00:54:39|51401.13
00:54:41|51404.65
00:54:42|51403.31
00:54:42|51403.88
00:54:43|51403.89
00:54:44|51406.08
00:54:45|51407.29
00:54:46|51404.26
00:54:48|51404.39
00:54:48|51403.89
00:54:49|51403.76
00:54:51|51403.45
00:54:52|51400.45
00:54:53|51402.88
00:54:53|51401.99
00:54:54|51403.01
00:54:56|51403.38
00:54:57|51401.66
00:54:58|51402.57
00:54:59|51403.97
00:55:01|51405.68
00:55:01|51404.74
00:55:02|51405.96
00:55:04|51405.03
00:55:05|51405.81
00:55:06|51406.56
00:55:07|51405.17
00:55:08|51405.15
00:55:09|51406.74
00:55:09|51405.17
00:55:10|51405.17
00:55:11|51405.17
00:55:12|51405.3
00:55:14|51405.05
00:55:15|51405.15
00:55:16|51406.06
00:55:17|51403.49
00:55:18|51403.16
00:55:19|51400.53
00:55:20|51401.
00:55:21|51398.98
00:55:22|51399.87
00:55:23|51402.61
00:55:24|51400.16
00:55:25|51400.22
00:55:26|51400.6
00:55:27|51400.82
00:55:28|51403.98
00:55:29|51402.64
00:55:31|51400.2
00:55:31|51402.4
00:55:32|51406.54
00:55:34|51405.12
00:55:34|51405.13
00:55:35|51405.13
00:55:36|51404.2
00:55:37|51403.21
00:55:38|51403.7
00:55:39|51403.7
00:55:41|51403.7
00:55:41|51402.84
00:55:42|51402.72
00:55:43|51401.9
00:55:44|51405.24
00:55:45|51404.11
00:55:46|51402.72
00:55:47|51404.69
00:55:48|51402.98
00:55:49|51403.67
00:55:50|51406.6
00:55:51|51405.87
00:55:52|51404.38
00:55:54|51406.31
00:55:54|51405.28
00:55:55|51406.31
00:55:56|51406.
00:55:57|51405.63
00:55:58|51405.63
00:55:59|51405.3
00:56:01|51402.72
00:56:02|51404.56
00:56:03|51401.2
00:56:03|51402.49
00:56:05|51402.98
00:56:05|51404.69
00:56:07|51405.72
00:56:08|51403.71
00:56:10|51402.04
00:56:10|51393.6
00:56:11|51394.17
00:56:13|51393.29
00:56:13|51391.57
00:56:15|51394.57
00:56:16|51394.42
00:56:16|51395.7
00:56:17|51398.95
00:56:18|51398.89
00:56:19|51398.75
00:56:21|51395.46
00:56:22|51395.63
00:56:23|51395.25
00:56:24|51395.16
00:56:25|51395.29
00:56:26|51395.58
00:56:27|51395.58
00:56:28|51395.99
00:56:29|51398.43
00:56:30|51394.25
00:56:31|51393.77
00:56:32|51394.97
00:56:33|51394.61
00:56:35|51399.25
00:56:35|51397.6
00:56:36|51399.08
00:56:37|51399.45
00:56:39|51398.66
00:56:39|51403.53
00:56:41|51403.
00:56:42|51403.07
00:56:43|51401.06
00:56:43|51402.94
00:56:44|51404.73
00:56:46|51403.14
00:56:47|51404.48
00:56:48|51405.58
00:56:48|51403.14
00:56:50|51402.71
00:56:51|51401.44
00:56:52|51398.32
00:56:53|51398.43
00:56:54|51400.91
00:56:55|51399.24
00:56:56|51399.33
00:56:57|51401.15
00:56:58|51401.8
00:56:59|51398.8
00:57:00|51399.33
00:57:01|51399.33
00:57:03|51401.38
00:57:04|51399.6
00:57:05|51403.19
00:57:06|51403.65
00:57:07|51401.26
00:57:07|51399.21
00:57:08|51399.46
00:57:10|51399.46
00:57:11|51401.11
00:57:12|51398.24
00:57:13|51400.56
00:57:13|51398.37
00:57:14|51398.37
00:57:15|51398.5
00:57:16|51400.26
00:57:17|51402.52
00:57:19|51404.47
00:57:20|51406.27
00:57:20|51404.54
00:57:22|51407.
00:57:23|51405.66
00:57:24|51404.01
00:57:24|51405.07
00:57:26|51405.07
00:57:27|51406.52
00:57:27|51408.68
00:57:29|51406.51
00:57:30|51407.29
00:57:31|51412.32
00:57:32|51414.78
00:57:33|51415.05
00:57:34|51415.37
00:57:35|51417.9
00:57:36|51418.3
00:57:37|51421.45
00:57:38|51427.66
00:57:39|51423.64
00:57:40|51423.64
00:57:41|51423.66
00:57:42|51423.67
00:57:43|51423.57
00:57:44|51423.9
00:57:45|51422.23
00:57:46|51423.15
00:57:47|51424.82
00:57:48|51430.47
00:57:49|51430.03
00:57:50|51429.4
00:57:51|51431.75
00:57:52|51431.26
00:57:53|51427.2
00:57:54|51427.
00:57:55|51429.21
00:57:56|51426.77
00:57:57|51427.56
00:57:58|51427.72
00:57:59|51426.33
00:58:00|51426.27
00:58:01|51429.45
00:58:02|51429.74
00:58:03|51429.44
00:58:05|51429.2
00:58:06|51429.08
00:58:07|51427.4
00:58:08|51427.28
00:58:09|51427.5
00:58:10|51427.5
00:58:11|51428.44
00:58:12|51430.6
00:58:13|51426.19
00:58:14|51425.87
00:58:14|51427.78
00:58:16|51426.91
00:58:17|51425.85
00:58:18|51428.03
00:58:19|51425.91
00:58:20|51424.77
00:58:21|51421.35
00:58:22|51422.72
00:58:23|51423.
00:58:24|51423.49
00:58:25|51426.52
00:58:26|51424.28
00:58:27|51425.63
00:58:28|51425.63
00:58:29|51427.55
00:58:30|51425.76
00:58:31|51425.62
00:58:32|51425.22
00:58:33|51423.77
00:58:34|51423.53
00:58:35|51423.96
00:58:36|51423.96
00:58:37|51423.96
00:58:38|51427.8
00:58:39|51427.38
00:58:40|51428.45
00:58:41|51428.32
00:58:42|51428.2
00:58:43|51425.65
00:58:44|51425.25
00:58:45|51424.07
00:58:47|51424.98
00:58:47|51424.84
00:58:48|51425.28
00:58:49|51425.28
00:58:50|51426.44
00:58:52|51425.56
00:58:52|51425.07
00:58:53|51426.42
00:58:54|51427.1
00:58:55|51428.43
00:58:56|51427.48
00:58:57|51426.15
00:58:58|51426.15
00:58:59|51426.76
00:59:00|51429.
00:59:01|51427.31
00:59:02|51429.16
00:59:04|51427.31
00:59:04|51425.82
00:59:06|51426.06
00:59:07|51428.14
00:59:08|51425.89
00:59:10|51426.14
00:59:10|51423.94
00:59:12|51423.75
00:59:13|51424.01
00:59:13|51421.57
00:59:14|51421.17
00:59:16|51420.67
00:59:17|51421.61
00:59:17|51420.77
00:59:18|51421.08
00:59:20|51422.13
00:59:20|51424.45
00:59:21|51420.36
00:59:22|51423.22
00:59:24|51424.09
00:59:24|51421.32
00:59:25|51421.72
00:59:26|51421.84
00:59:28|51421.84
00:59:29|51419.07
00:59:29|51421.38
00:59:31|51419.5
00:59:31|51419.94
00:59:32|51412.8
00:59:34|51414.15
00:59:35|51414.29
00:59:36|51414.29
00:59:36|51412.8
00:59:38|51414.22
00:59:39|51412.53
00:59:40|51411.37
00:59:41|51410.96
00:59:42|51412.18
00:59:42|51411.21
00:59:44|51411.64
00:59:44|51408.27
00:59:46|51411.15
00:59:46|51411.57
00:59:47|51409.69
00:59:49|51409.94
00:59:50|51410.49
00:59:51|51415.32
00:59:51|51411.41
00:59:53|51411.41
00:59:53|51411.53
00:59:55|51410.56
00:59:55|51410.44
00:59:56|51410.44
00:59:58|51410.94
00:59:59|51411.66
00:59:59|51411.34
01:00:01|51415.32
01:00:01|51419.09
01:00:03|51421.41
01:00:04|51419.52
01:00:05|51415.
01:00:06|51414.65
01:00:07|51411.2
01:00:09|51411.35
01:00:10|51410.19
01:00:11|51410.19
01:00:12|51410.88
01:00:13|51410.31
01:00:14|51409.34
01:00:15|51410.73
01:00:16|51409.96
01:00:17|51410.09
01:00:18|51409.33
01:00:19|51407.56
01:00:20|51407.76
01:00:22|51409.27
01:00:22|51410.03
01:00:23|51410.34
01:00:24|51410.47
01:00:25|51413.3
01:00:26|51412.36
01:00:27|51408.82
01:00:28|51409.05
01:00:30|51408.47
01:00:30|51409.72
01:00:31|51413.87
01:00:32|51413.7
01:00:33|51412.7
01:00:34|51412.84
01:00:35|51419.03
01:00:36|51414.22
01:00:37|51417.29
01:00:39|51419.75
01:00:40|51427.27
01:00:40|51424.6
01:00:41|51426.29
01:00:43|51423.39
01:00:44|51424.
01:00:45|51423.82
01:00:45|51426.54
01:00:46|51422.49
01:00:47|51424.29
01:00:49|51423.11
01:00:50|51425.84
01:00:51|51424.8
01:00:52|51429.49
01:00:52|51429.7
01:00:54|51429.7
01:00:54|51429.12
01:00:56|51428.76
01:00:56|51429.76
01:00:57|51430.44
01:00:58|51426.02
01:01:00|51428.63
01:01:01|51426.57
01:01:02|51427.91
01:01:03|51431.6
01:01:03|51433.92
01:01:05|51431.13
01:01:07|51432.62
01:01:08|51433.69
01:01:08|51433.67
01:01:09|51432.96
01:01:10|51437.29
01:01:11|51435.11
01:01:13|51440.62
01:01:13|51439.51
01:01:14|51440.84
01:01:15|51437.53
01:01:17|51442.52
01:01:17|51440.93
01:01:19|51441.65
01:01:20|51443.72
01:01:21|51446.3
01:01:22|51445.12
01:01:23|51445.72
01:01:24|51445.72
01:01:24|51445.72
01:01:25|51445.21
01:01:26|51446.
01:01:27|51445.56
01:01:28|51447.46
01:01:29|51447.68
01:01:31|51448.04
01:01:31|51448.07
01:01:32|51449.62
01:01:33|51448.75
01:01:34|51452.06
01:01:36|51451.24
01:01:36|51453.05
01:01:37|51453.47
01:01:38|51455.46
01:01:39|51453.59
01:01:40|51453.04
01:01:41|51450.95
01:01:42|51450.96
01:01:43|51454.17
01:01:44|51454.27
01:01:46|51453.65
01:01:47|51453.96
01:01:47|51455.
01:01:48|51455.15
01:01:49|51456.98
01:01:51|51457.11
01:01:52|51457.89
01:01:53|51458.24
01:01:54|51452.88
01:01:55|51454.12
01:01:56|51454.99
01:01:57|51454.42
01:01:58|51455.64
01:01:59|51454.31
01:02:00|51453.03
01:02:01|51453.81
01:02:02|51452.55
01:02:03|51449.89
01:02:04|51449.91
01:02:05|51450.33
01:02:06|51447.17
01:02:07|51447.14
01:02:08|51444.55
01:02:09|51446.59
01:02:10|51448.48
01:02:11|51460.69
01:02:12|51460.48
01:02:13|51463.53
01:02:15|51475.68
01:02:15|51471.71
01:02:16|51477.85
01:02:17|51478.83
01:02:19|51479.34
01:02:20|51480.56
01:02:21|51478.38
01:02:22|51477.84
01:02:23|51472.57
01:02:24|51474.88
01:02:25|51475.34
01:02:25|51477.32
01:02:27|51475.37
01:02:28|51474.26
01:02:28|51474.26
01:02:30|51474.5
01:02:31|51475.86
01:02:32|51474.51
01:02:32|51474.99
01:02:33|51474.65
01:02:34|51481.31
01:02:36|51479.54
01:02:37|51483.89
01:02:37|51482.59
01:02:39|51486.38
01:02:40|51485.9
01:02:41|51486.59
01:02:41|51489.2
01:02:43|51487.26
01:02:44|51490.31
01:02:45|51488.97
01:02:46|51491.6
01:02:47|51489.4
01:02:48|51489.05
01:02:48|51487.46
01:02:50|51484.47
01:02:50|51486.19
01:02:52|51484.14
01:02:53|51484.76
01:02:54|51484.2
01:02:55|51486.18
01:02:56|51486.91
01:02:57|51482.73
01:02:58|51483.37
01:02:59|51482.57
01:03:00|51483.77
01:03:01|51474.92
01:03:03|51477.84
01:03:04|51474.5
01:03:04|51473.97
01:03:05|51473.04
01:03:06|51475.56
01:03:08|51473.02
01:03:09|51475.49
01:03:11|51472.47
01:03:12|51474.79
01:03:13|51475.58
01:03:14|51477.75
01:03:15|51473.75
01:03:16|51478.91
01:03:17|51477.67
01:03:18|51478.43
01:03:19|51478.43
01:03:20|51473.78
01:03:21|51475.37
01:03:22|51475.37
01:03:23|51475.35
01:03:24|51475.04
01:03:25|51476.07
01:03:26|51475.97
01:03:28|51477.15
01:03:29|51477.15
01:03:29|51478.19
01:03:31|51478.56
01:03:32|51477.83
01:03:33|51477.83
01:03:34|51476.58
01:03:34|51476.66
01:03:36|51480.
01:03:37|51479.99
01:03:38|51478.15
01:03:39|51482.52
01:03:39|51482.49
01:03:40|51480.75
01:03:42|51480.79
01:03:43|51483.15
01:03:44|51481.27
01:03:45|51480.21
01:03:46|51479.39
01:03:47|51479.07
01:03:48|51481.63
01:03:49|51481.5
01:03:50|51480.44
01:03:51|51478.59
01:03:52|51478.
01:03:53|51479.75
01:03:54|51477.64
01:03:55|51476.15
01:03:56|51476.15
01:03:57|51477.5
01:03:58|51476.85
01:03:59|51473.63
01:04:00|51473.9
01:04:01|51472.81
01:04:02|51467.84
01:04:03|51465.29
01:04:04|51465.81
01:04:05|51461.79
01:04:06|51462.17
01:04:07|51461.01
01:04:08|51462.71
01:04:10|51458.84
01:04:11|51460.11
01:04:11|51456.48
01:04:12|51457.82
01:04:14|51456.94
01:04:16|51456.94
01:04:16|51457.2
01:04:17|51455.
01:04:18|51451.45
01:04:19|51448.23
01:04:21|51448.84
01:04:22|51452.01
01:04:23|51452.96
01:04:24|51453.01
01:04:25|51453.61
01:04:26|51453.63
01:04:27|51453.88
01:04:28|51453.63
01:04:29|51454.66
01:04:30|51453.27
01:04:31|51452.45
01:04:32|51453.63
01:04:33|51454.24
01:04:34|51455.39
01:04:35|51455.39
01:04:36|51455.42
01:04:37|51453.63
01:04:38|51453.21
01:04:39|51453.21
01:04:40|51454.44
01:04:41|51452.66
01:04:42|51453.25
01:04:43|51454.43
01:04:44|51454.35
01:04:45|51454.35
01:04:46|51453.95
01:04:47|51453.95
01:04:48|51453.95
01:04:49|51453.95
01:04:50|51455.14
01:04:51|51455.14
01:04:52|51455.14
01:04:53|51469.5
01:04:54|51473.71
01:04:55|51473.63
01:04:56|51470.18
01:04:57|51468.24
01:04:58|51471.23
01:04:59|51476.78
01:05:00|51476.74
01:05:01|51475.87
01:05:02|51477.03
01:05:03|51477.07
01:05:04|51475.13
01:05:05|51476.53
01:05:06|51474.15
01:05:07|51475.74
01:05:08|51473.77
01:05:09|51471.15
01:05:10|51473.09
01:05:11|51471.41
01:05:12|51475.39
01:05:13|51473.41
01:05:14|51470.79
01:05:15|51471.16
01:05:16|51471.99
01:05:17|51470.21
01:05:18|51471.82
01:05:19|51473.31
01:05:21|51472.94
01:05:22|51471.24
01:05:22|51471.24
01:05:23|51478.28
01:05:24|51479.42
01:05:25|51477.84
01:05:27|51476.41
01:05:27|51474.88
01:05:28|51473.77
01:05:29|51472.99
01:05:30|51475.55
01:05:32|51475.54
01:05:32|51472.19
01:05:33|51472.19
01:05:35|51472.98
01:05:35|51473.79
01:05:36|51472.84
01:05:37|51473.14
01:05:38|51469.25
01:05:39|51468.22
01:05:40|51470.04
01:05:42|51466.
01:05:42|51466.73
01:05:44|51468.63
01:05:44|51464.66
01:05:45|51461.86
01:05:46|51462.37
01:05:47|51461.
01:05:49|51454.69
01:05:49|51459.56
01:05:50|51459.65
01:05:51|51459.26
01:05:53|51457.72
01:05:54|51457.07
01:05:55|51458.87
01:05:56|51457.03
01:05:57|51458.97
01:05:58|51458.84
01:05:59|51458.84
01:06:00|51451.55
01:06:01|51452.88
01:06:02|51452.82
01:06:03|51452.96
01:06:04|51453.16
01:06:05|51453.99
01:06:07|51453.28
01:06:08|51453.02
01:06:08|51453.02
01:06:10|51449.54
01:06:12|51448.7
01:06:13|51451.71
01:06:14|51451.62
01:06:15|51456.
01:06:17|51455.46
01:06:17|51452.95
01:06:19|51452.92
01:06:19|51452.92
01:06:21|51450.94
01:06:22|51454.6
01:06:23|51454.6
01:06:24|51451.78
01:06:25|51454.09
01:06:26|51452.95
01:06:27|51454.3
01:06:28|51454.23
01:06:29|51452.63
01:06:30|51454.3
01:06:31|51454.3
01:06:32|51454.3
01:06:33|51452.88
01:06:34|51453.43
01:06:35|51455.47
01:06:36|51453.73
01:06:37|51455.64
01:06:38|51452.69
01:06:39|51452.
01:06:40|51453.93
01:06:41|51453.93
01:06:42|51453.93
01:06:44|51451.8
01:06:44|51452.11
01:06:45|51449.3
01:06:46|51449.51
01:06:47|51449.82
01:06:48|51451.44
01:06:50|51449.1
01:06:51|51453.44
01:06:51|51450.07
01:06:52|51442.
01:06:54|51437.3
01:06:54|51438.69
01:06:56|51437.29
01:06:56|51439.08
01:06:57|51435.54
01:06:58|51435.88
01:06:59|51435.55
01:07:01|51432.01
01:07:02|51435.78
01:07:03|51435.49
01:07:04|51437.5
01:07:04|51437.14
01:07:05|51437.75
01:07:07|51437.75
01:07:08|51440.35
01:07:09|51436.08
01:07:10|51438.78
01:07:11|51435.48
01:07:13|51436.83
01:07:13|51435.77
01:07:14|51435.77
01:07:15|51432.93
01:07:17|51435.48
01:07:18|51431.58
01:07:19|51432.93
01:07:20|51432.93
01:07:21|51429.85
01:07:22|51434.37
01:07:22|51433.38
01:07:23|51433.4
01:07:24|51432.24
01:07:26|51431.73
01:07:26|51431.73
01:07:27|51432.27
01:07:29|51431.08
01:07:30|51432.71
01:07:30|51431.6
01:07:32|51432.58
01:07:32|51430.9
01:07:34|51429.7
01:07:35|51429.97
01:07:36|51436.
01:07:37|51437.21
01:07:38|51438.05
01:07:39|51439.52
01:07:40|51442.
01:07:40|51434.31
01:07:42|51432.83
01:07:44|51434.05
01:07:44|51431.07
01:07:46|51433.71
01:07:46|51435.36
01:07:48|51435.47
01:07:49|51435.47
01:07:49|51437.4
01:07:50|51436.36
01:07:51|51436.3
01:07:53|51436.12
01:07:54|51435.34
01:07:54|51437.38
01:07:56|51435.71
01:07:57|51436.25
01:07:57|51434.56
01:07:59|51434.56
01:08:00|51434.56
01:08:00|51436.26
01:08:02|51433.95
01:08:03|51434.25
01:08:03|51434.25
01:08:05|51434.59
01:08:05|51436.9
01:08:07|51436.9
01:08:08|51435.92
01:08:09|51433.91
01:08:10|51431.89
01:08:10|51432.03
01:08:12|51431.59
01:08:14|51431.59
01:08:14|51429.85
01:08:16|51428.54
01:08:16|51431.
01:08:17|51429.24
01:08:19|51425.54
01:08:20|51428.27
01:08:20|51428.27
01:08:22|51428.27
01:08:23|51426.24
01:08:24|51424.7
01:08:25|51422.59
01:08:26|51425.27
01:08:27|51423.81
01:08:27|51425.11
01:08:28|51422.41
01:08:29|51424.1
01:08:31|51426.52
01:08:31|51423.62
01:08:32|51427.61
01:08:33|51427.1
01:08:34|51428.34
01:08:36|51428.76
01:08:37|51427.18
01:08:37|51429.36
01:08:39|51427.66
01:08:40|51432.96
01:08:41|51432.11
01:08:42|51436.4
01:08:43|51436.51
01:08:44|51435.32
01:08:45|51436.39
01:08:46|51435.02
01:08:48|51432.4
01:08:49|51433.03
01:08:50|51431.14
01:08:51|51431.14
01:08:52|51434.24
01:08:52|51431.46
01:08:53|51432.89
01:08:55|51431.52
01:08:55|51433.81
01:08:56|51437.27
01:08:57|51433.68
01:08:58|51432.8
01:08:59|51435.48
01:09:01|51434.35
01:09:02|51439.74
01:09:02|51438.38
01:09:04|51440.44
01:09:04|51441.03
01:09:05|51442.04
01:09:06|51442.05
01:09:08|51442.94
01:09:09|51441.78
01:09:09|51440.28
01:09:11|51439.93
01:09:11|51438.32
01:09:12|51436.01
01:09:14|51435.36
01:09:16|51433.4
01:09:17|51432.2
01:09:17|51431.73
01:09:19|51433.5
01:09:20|51434.87
01:09:21|51434.87
01:09:22|51434.1
01:09:22|51433.71
01:09:23|51433.22
01:09:25|51432.05
01:09:26|51431.69
01:09:27|51432.95
01:09:28|51435.85
01:09:28|51435.48
01:09:30|51434.12
01:09:30|51432.37
01:09:32|51437.01
01:09:33|51436.33
01:09:34|51435.48
01:09:35|51435.48
01:09:36|51436.44
01:09:37|51435.36
01:09:38|51436.7
01:09:39|51436.7
01:09:40|51435.41
01:09:41|51435.41
01:09:42|51436.48
01:09:43|51435.76
01:09:44|51437.81
01:09:45|51435.65
01:09:46|51435.18
01:09:47|51436.57
01:09:48|51435.71
01:09:49|51433.85
01:09:51|51437.95
01:09:51|51437.06
01:09:53|51436.81
01:09:53|51437.27
01:09:54|51437.37
01:09:55|51437.29
01:09:56|51434.75
01:09:57|51435.33
01:09:59|51437.64
01:10:00|51438.78
01:10:01|51442.9
01:10:02|51439.14
01:10:03|51439.75
01:10:03|51439.35
01:10:05|51439.35
01:10:06|51438.02
01:10:07|51439.03
01:10:08|51438.63
01:10:09|51438.63
01:10:09|51441.94
01:10:10|51439.02
01:10:11|51442.29
01:10:13|51440.84
01:10:13|51440.18
01:10:16|51443.28
01:10:16|51442.02
01:10:18|51440.52
01:10:19|51437.85
01:10:21|51437.41
01:10:21|51436.92
01:10:22|51437.05
01:10:24|51436.52
01:10:24|51436.52
01:10:26|51435.58
01:10:27|51437.45
01:10:27|51436.21
01:10:28|51439.
01:10:29|51439.
01:10:31|51436.64
01:10:32|51436.64
01:10:32|51439.
01:10:33|51437.54
01:10:34|51437.05
01:10:35|51437.05
01:10:37|51436.73
01:10:38|51435.01
01:10:38|51435.33
01:10:40|51435.06
01:10:40|51435.
01:10:42|51435.77
01:10:43|51436.49
01:10:44|51434.74
01:10:45|51434.76
01:10:46|51435.58
01:10:47|51434.33
01:10:48|51433.89
01:10:48|51433.89
01:10:49|51434.63
01:10:52|51433.36
01:10:52|51434.12
01:10:53|51434.12
01:10:55|51435.6
01:10:56|51435.6
01:10:57|51432.49
01:10:58|51432.49
01:10:59|51434.71
01:11:00|51431.3
01:11:02|51432.48
01:11:03|51431.97
01:11:04|51432.41
01:11:04|51432.54
01:11:05|51434.
01:11:07|51434.
01:11:08|51432.8
01:11:08|51430.28
01:11:09|51430.96
01:11:11|51431.35
01:11:11|51432.32
01:11:13|51434.03
01:11:14|51435.26
01:11:14|51432.39
01:11:15|51432.39
01:11:17|51431.04
01:11:18|51430.67
01:11:19|51431.7
01:11:20|51430.77
01:11:21|51432.8
01:11:22|51428.91
01:11:23|51431.11
01:11:24|51431.11
01:11:25|51428.35
01:11:26|51431.05
01:11:27|51430.09
01:11:28|51433.13
01:11:29|51431.04
01:11:31|51433.8
01:11:31|51433.8
01:11:32|51434.58
01:11:33|51435.19
01:11:35|51432.96
01:11:35|51433.69
01:11:37|51432.33
01:11:38|51429.2
01:11:39|51428.93
01:11:40|51427.37
01:11:40|51426.6
01:11:42|51425.2
01:11:42|51425.93
01:11:44|51426.64
01:11:45|51426.64
01:11:46|51425.07
01:11:47|51423.02
01:11:48|51422.52
01:11:49|51422.07
01:11:50|51421.
01:11:51|51421.29
01:11:52|51419.
01:11:53|51417.03
01:11:54|51418.06
01:11:55|51422.19
01:11:56|51419.81
01:11:57|51419.81
01:11:58|51418.66
01:11:59|51418.91
01:12:00|51420.72
01:12:01|51419.76
01:12:02|51422.88
01:12:03|51418.08
01:12:04|51418.03
01:12:05|51416.86
01:12:06|51410.
01:12:07|51403.92
01:12:08|51403.18
01:12:09|51401.95
01:12:10|51401.74
01:12:11|51403.44
01:12:12|51401.44
01:12:13|51400.67
01:12:14|51402.58
01:12:15|51400.01
01:12:16|51398.27
01:12:17|51397.66
01:12:19|51397.17
01:12:20|51395.25
01:12:21|51395.86
01:12:22|51397.48
01:12:22|51393.96
01:12:24|51393.99
01:12:25|51395.68
01:12:26|51395.83
01:12:27|51393.45
01:12:27|51391.36
01:12:29|51388.95
01:12:30|51389.25
01:12:30|51389.12
01:12:32|51387.55
01:12:34|51386.03
01:12:35|51385.85
01:12:35|51384.94
01:12:37|51386.
01:12:38|51386.78
01:12:38|51386.93
01:12:39|51385.08
01:12:41|51385.68
01:12:41|51385.1
01:12:42|51383.65
01:12:43|51386.98
01:12:44|51387.46
01:12:46|51387.75
01:12:47|51387.79
01:12:48|51386.35
01:12:49|51385.94
01:12:50|51383.28
01:12:51|51388.5
01:12:52|51386.64
01:12:53|51386.64
01:12:54|51385.08
01:12:55|51381.7
01:12:56|51383.43
01:12:57|51381.95
01:12:58|51382.76
01:12:59|51383.79
01:13:01|51391.76
01:13:02|51388.
01:13:02|51387.4
01:13:03|51385.04
01:13:05|51385.76
01:13:06|51386.23
01:13:08|51388.95
01:13:09|51388.95
01:13:09|51390.
01:13:10|51390.7
01:13:12|51390.7
01:13:12|51387.
01:13:13|51383.9
01:13:14|51382.49
01:13:15|51383.95
01:13:16|51383.9
01:13:17|51384.15
01:13:19|51382.78
01:13:20|51382.
01:13:21|51384.91
01:13:23|51383.24
01:13:23|51378.05
01:13:25|51377.97
01:13:26|51378.81
01:13:27|51377.66
01:13:27|51379.33
01:13:29|51379.04
01:13:29|51379.8
01:13:30|51380.02
01:13:32|51380.83
01:13:32|51382.16
01:13:34|51380.17
01:13:35|51382.01
01:13:36|51382.01
01:13:37|51384.37
01:13:38|51384.67
01:13:39|51385.08
01:13:40|51385.08
01:13:41|51386.42
01:13:42|51385.36
01:13:43|51381.47
01:13:44|51385.08
01:13:45|51385.49
01:13:46|51385.49
01:13:47|51385.5
01:13:48|51382.6
01:13:49|51384.86
01:13:50|51384.86
01:13:51|51384.49
01:13:52|51386.86
01:13:53|51385.65
01:13:54|51384.01
01:13:55|51385.17
01:13:56|51385.17
01:13:57|51384.13
01:13:58|51384.13
01:13:59|51383.9
01:14:00|51383.29
01:14:01|51385.89
01:14:02|51384.78
01:14:04|51384.64
01:14:04|51380.74
01:14:05|51379.87
01:14:06|51378.81
01:14:07|51378.84
01:14:08|51380.04
01:14:09|51379.92
01:14:10|51380.05
01:14:11|51382.85
01:14:13|51381.21
01:14:13|51380.04
01:14:14|51377.4
01:14:15|51377.96
01:14:16|51377.84
01:14:17|51379.59
01:14:19|51378.69
01:14:20|51376.45
01:14:20|51376.06
01:14:23|51374.85
01:14:23|51375.97
01:14:25|51376.59
01:14:26|51378.24
01:14:27|51376.39
01:14:28|51378.4
01:14:29|51378.4
01:14:30|51380.94
01:14:31|51379.1
01:14:32|51379.47
01:14:33|51382.42
01:14:34|51380.14
01:14:35|51380.14
01:14:36|51380.14
01:14:37|51382.48
01:14:38|51370.
01:14:39|51375.04
01:14:40|51376.19
01:14:41|51376.18
01:14:42|51372.37
01:14:43|51368.9
01:14:44|51372.94
01:14:45|51382.65
01:14:46|51385.45
01:14:47|51383.56
01:14:48|51382.57
01:14:49|51381.19
01:14:51|51372.92
01:14:52|51377.81
01:14:52|51378.13
01:14:53|51378.
01:14:54|51372.47
01:14:55|51371.58
01:14:56|51374.27
01:14:57|51376.71
01:14:58|51369.71
01:14:59|51372.06
01:15:01|51369.66
01:15:03|51372.86
01:15:03|51372.6
01:15:04|51374.35
01:15:05|51374.6
01:15:07|51378.36
01:15:08|51373.99
01:15:09|51373.98
01:15:10|51373.98
01:15:11|51377.12
01:15:12|51376.6
01:15:13|51376.6
01:15:13|51376.2
01:15:15|51373.83
01:15:16|51373.11
01:15:17|51375.
01:15:17|51373.69
01:15:18|51373.69
01:15:21|51375.13
01:15:22|51373.7
01:15:24|51376.22
01:15:24|51375.21
01:15:26|51372.18
01:15:27|51373.93
01:15:27|51372.33
01:15:28|51372.33
01:15:30|51372.33
01:15:31|51372.24
01:15:31|51373.87
01:15:33|51373.87
01:15:34|51373.87
01:15:34|51375.33
01:15:36|51375.33
01:15:37|51375.41
01:15:37|51373.67
01:15:38|51375.53
01:15:40|51374.78
01:15:40|51374.9
01:15:42|51374.79
01:15:43|51374.79
01:15:44|51375.04
01:15:45|51374.22
01:15:45|51374.48
01:15:47|51376.5
01:15:48|51376.5
01:15:49|51376.5
01:15:49|51374.6
01:15:50|51374.6
01:15:51|51374.48
01:15:53|51373.13
01:15:54|51373.13
01:15:55|51377.49
01:15:56|51375.73
01:15:56|51377.54
01:15:58|51377.97
01:15:58|51375.43
01:16:00|51375.88
01:16:01|51370.96
01:16:01|51372.25
01:16:03|51369.96
01:16:03|51369.17
01:16:05|51371.16
01:16:06|51371.17
01:16:06|51368.76
01:16:08|51368.88
01:16:09|51370.61
01:16:10|51373.61
01:16:10|51373.1
01:16:12|51373.62
01:16:13|51373.41
01:16:14|51375.27
01:16:15|51371.61
01:16:16|51370.14
01:16:17|51369.88
01:16:18|51372.54
01:16:19|51372.54
01:16:20|51371.75
01:16:21|51371.81
01:16:23|51372.75
01:16:23|51372.75
01:16:25|51372.6
01:16:25|51375.
01:16:27|51375.
01:16:27|51373.92
01:16:29|51373.92
01:16:31|51373.92
01:16:31|51374.94
01:16:33|51372.72
01:16:33|51372.72
01:16:35|51372.85
01:16:35|51372.85
01:16:37|51374.97
01:16:37|51374.76
01:16:38|51376.17
01:16:39|51370.3
01:16:40|51371.22
01:16:42|51371.22
01:16:42|51372.57
01:16:43|51370.47
01:16:44|51372.48
01:16:46|51372.48
01:16:47|51373.2
01:16:47|51370.72
01:16:49|51374.65
01:16:50|51371.99
01:16:50|51372.4
01:16:52|51372.4
01:16:53|51368.06
01:16:53|51368.18
01:16:54|51368.18
01:16:56|51368.18
01:16:57|51370.9
01:16:58|51370.38
01:16:59|51372.48
01:17:00|51370.73
01:17:01|51371.15
01:17:02|51372.24
01:17:03|51371.64
01:17:03|51369.
01:17:05|51370.88
01:17:05|51369.24
01:17:07|51369.37
01:17:08|51366.39
01:17:08|51364.81
01:17:10|51370.55
01:17:11|51371.24
01:17:11|51376.24
01:17:13|51369.95
01:17:14|51370.71
01:17:15|51372.09
01:17:16|51370.5
01:17:17|51373.25
01:17:18|51373.25
01:17:18|51370.72
01:17:20|51373.77
01:17:20|51373.77
01:17:23|51374.1
01:17:23|51372.55
01:17:25|51374.72
01:17:27|51376.97
01:17:28|51375.12
01:17:29|51373.38
01:17:30|51375.11
01:17:30|51373.52
01:17:31|51373.52
01:17:32|51373.78
01:17:33|51375.93
01:17:34|51373.38
01:17:35|51373.63
01:17:37|51374.4
01:17:38|51372.73
01:17:39|51370.41
01:17:39|51374.28
01:17:40|51374.27
01:17:41|51375.89
01:17:42|51373.87
01:17:44|51372.48
01:17:45|51374.91
01:17:46|51375.59
01:17:47|51375.59
01:17:48|51375.59
01:17:49|51371.55
01:17:50|51373.87
01:17:51|51372.92
01:17:52|51372.92
01:17:53|51374.93
01:17:54|51374.93
01:17:55|51374.93
01:17:56|51381.26
01:17:58|51383.5
01:17:58|51380.69
01:18:00|51382.77
01:18:00|51382.47
01:18:02|51386.85
01:18:02|51386.27
01:18:04|51387.48
01:18:05|51388.95
01:18:06|51389.17
01:18:07|51388.25
01:18:08|51390.16
01:18:09|51393.38
01:18:10|51396.44
01:18:11|51395.15
01:18:11|51396.49
01:18:13|51402.15
01:18:13|51401.85
01:18:15|51403.09
01:18:16|51402.64
01:18:16|51403.41
01:18:18|51403.41
01:18:19|51405.47
01:18:20|51401.91
01:18:21|51402.33
01:18:21|51402.62
01:18:23|51402.58
01:18:24|51402.72
01:18:24|51399.99
01:18:26|51402.17
01:18:27|51401.03
01:18:28|51401.17
01:18:29|51399.38
01:18:31|51401.57
01:18:32|51404.22
01:18:32|51404.73
01:18:33|51403.94
01:18:35|51404.19
01:18:35|51404.31
01:18:37|51403.98
01:18:38|51401.93
01:18:38|51402.35
01:18:39|51400.22
01:18:41|51402.11
01:18:41|51401.55
01:18:42|51401.37
01:18:44|51401.37
01:18:45|51399.93
01:18:45|51397.68
01:18:46|51400.69
01:18:48|51400.69
01:18:48|51398.49
01:18:50|51398.49
01:18:50|51400.69
01:18:51|51400.9
01:18:53|51400.9
01:18:53|51398.09
01:18:54|51400.24
01:18:55|51400.25
01:18:56|51404.55
01:18:58|51400.24
01:18:59|51401.99
01:19:00|51401.99
01:19:00|51402.67
01:19:01|51403.8
01:19:03|51402.07
01:19:04|51402.08
01:19:04|51404.47
01:19:05|51401.69
01:19:06|51401.69
01:19:07|51401.69
01:19:09|51402.
01:19:10|51402.15
01:19:10|51395.
01:19:12|51389.61
01:19:13|51389.75
01:19:14|51388.73
01:19:14|51388.47
01:19:16|51388.85
01:19:16|51388.16
01:19:18|51388.16
01:19:19|51387.75
01:19:20|51387.75
01:19:21|51386.27
01:19:21|51388.32
01:19:22|51391.53
01:19:24|51391.77
01:19:26|51393.01
01:19:26|51391.53
01:19:27|51390.57
01:19:29|51391.06
01:19:30|51391.44
01:19:31|51391.45
01:19:32|51389.02
01:19:32|51387.6
01:19:33|51386.98
01:19:34|51387.26
01:19:37|51388.6
01:19:37|51389.34
01:19:38|51387.38
01:19:39|51388.93
01:19:40|51388.26
01:19:41|51388.26
01:19:42|51378.28
01:19:43|51379.01
01:19:44|51380.95
01:19:46|51380.95
01:19:46|51379.45
01:19:47|51380.96
01:19:48|51380.96
01:19:49|51379.14
01:19:50|51379.14
01:19:51|51380.56
01:19:52|51380.56
01:19:53|51380.56
01:19:54|51380.56
01:19:56|51380.6
01:19:56|51381.24
01:19:58|51381.24
01:19:58|51381.24
01:19:59|51381.24
01:20:01|51381.08
01:20:02|51383.14
01:20:03|51383.04
01:20:04|51381.36
01:20:04|51382.54
01:20:05|51383.57
01:20:06|51383.57
01:20:07|51379.47
01:20:09|51377.63
01:20:10|51379.74
01:20:11|51377.99
01:20:11|51377.
01:20:12|51378.9
01:20:14|51375.08
01:20:15|51376.2
01:20:15|51375.11
01:20:17|51382.53
01:20:17|51383.07
01:20:18|51383.
01:20:20|51383.
01:20:21|51383.
01:20:22|51375.68
01:20:23|51376.
01:20:24|51376.
01:20:25|51379.72
01:20:27|51379.54
01:20:29|51376.69
01:20:30|51375.
01:20:31|51369.71
01:20:31|51369.99
01:20:32|51369.54
01:20:34|51369.14
01:20:34|51364.68
01:20:36|51366.72
01:20:37|51368.67
01:20:38|51368.12
01:20:38|51372.06
01:20:40|51372.06
01:20:41|51369.99
01:20:42|51371.75
01:20:43|51372.83
01:20:44|51372.83
01:20:46|51373.48
01:20:46|51368.82
01:20:48|51372.67
01:20:49|51370.81
01:20:49|51370.13
01:20:50|51374.14
01:20:51|51373.01
01:20:52|51374.42
01:20:53|51375.91
01:20:54|51375.91
01:20:56|51373.86
01:20:56|51373.73
01:20:58|51373.73
01:20:59|51373.97
01:21:00|51375.64
01:21:00|51376.8
01:21:01|51375.5
01:21:02|51375.51
01:21:03|51372.98
01:21:05|51371.66
01:21:05|51369.54
01:21:06|51366.88
01:21:08|51367.65
01:21:08|51368.59
01:21:09|51368.59
01:21:11|51368.
01:21:11|51371.15
01:21:12|51368.37
01:21:13|51367.72
01:21:14|51366.07
01:21:15|51366.07
01:21:17|51365.19
01:21:18|51364.92
01:21:18|51364.93
01:21:19|51364.93
01:21:21|51364.81
01:21:21|51366.72
01:21:22|51365.42
01:21:23|51367.01
01:21:25|51367.01
01:21:27|51368.17
01:21:28|51370.42
01:21:28|51372.37
01:21:30|51370.
01:21:31|51372.37
01:21:33|51374.64
01:21:34|51374.64
01:21:34|51373.97
01:21:36|51373.97
01:21:36|51373.97
01:21:38|51371.92
01:21:39|51372.17
01:21:40|51374.29
01:21:41|51374.1
01:21:42|51374.1
01:21:43|51374.83
01:21:43|51374.83
01:21:44|51374.83
01:21:46|51375.73
01:21:47|51373.41
01:21:47|51375.68
01:21:48|51382.18
01:21:50|51380.68
01:21:50|51382.98
01:21:52|51380.32
01:21:53|51380.32
01:21:55|51381.59
01:21:55|51382.56
01:21:56|51382.56
01:21:57|51383.79
01:21:58|51386.54
01:22:00|51389.31
01:22:00|51391.48
01:22:02|51389.44
01:22:02|51388.87
01:22:04|51390.5
01:22:05|51389.42
01:22:05|51391.96
01:22:06|51390.53
01:22:07|51389.82
01:22:09|51392.62
01:22:10|51389.96
01:22:11|51391.57
01:22:11|51391.44
01:22:13|51389.41
01:22:13|51392.38
01:22:14|51393.47
01:22:15|51393.32
01:22:17|51396.4
01:22:17|51394.81
01:22:18|51394.65
01:22:20|51394.92
01:22:20|51398.92
01:22:21|51398.78
01:22:22|51400.14
01:22:23|51399.41
01:22:24|51398.33
01:22:25|51397.51
01:22:28|51396.37
01:22:28|51393.32
01:22:30|51389.22
01:22:31|51392.51
01:22:32|51392.51
01:22:33|51392.36
01:22:34|51392.36
01:22:35|51391.86
01:22:35|51392.52
01:22:37|51390.36
01:22:38|51390.36
01:22:39|51392.52
01:22:40|51390.39
01:22:41|51392.36
01:22:42|51392.39
01:22:43|51390.24
01:22:44|51390.24
01:22:45|51390.24
01:22:46|51392.38
01:22:47|51390.
01:22:48|51392.21
01:22:49|51392.21
01:22:50|51389.99
01:22:51|51390.12
01:22:52|51390.97
01:22:53|51389.92
01:22:54|51389.92
01:22:55|51390.75
01:22:56|51389.44
01:22:57|51389.73
01:22:58|51392.64
01:22:59|51392.96
01:23:00|51391.56
01:23:01|51386.33
01:23:02|51380.44
01:23:03|51383.42
01:23:04|51385.3
01:23:05|51383.92
01:23:06|51386.15
01:23:07|51386.15
01:23:08|51387.53
01:23:09|51387.37
01:23:10|51388.64
01:23:11|51386.71
01:23:12|51386.71
01:23:13|51389.77
01:23:14|51391.39
01:23:15|51392.16
01:23:16|51387.62
01:23:17|51387.62
01:23:18|51389.77
01:23:19|51389.77
01:23:20|51372.03
01:23:21|51375.94
01:23:22|51374.46
01:23:23|51376.08
01:23:24|51376.08
01:23:25|51373.35
01:23:26|51372.25
01:23:27|51372.31
01:23:28|51372.31
01:23:29|51371.64
01:23:30|51374.08
01:23:32|51372.35
01:23:33|51371.
01:23:34|51369.37
01:23:34|51371.52
01:23:35|51373.01
01:23:36|51374.48
01:23:38|51376.39
01:23:39|51376.39
01:23:40|51376.14
01:23:41|51376.14
01:23:42|51376.14
01:23:43|51379.21
01:23:44|51377.43
01:23:45|51375.7
01:23:46|51375.81
01:23:47|51372.31
01:23:48|51372.78
01:23:48|51371.81
01:23:50|51373.52
01:23:51|51373.52
01:23:51|51372.
01:23:53|51372.
01:23:54|51369.15
01:23:55|51369.27
01:23:56|51369.27
01:23:57|51369.08
01:23:58|51369.08
01:23:59|51373.29
01:24:00|51372.84
01:24:01|51372.95
01:24:02|51374.22
01:24:03|51375.
01:24:04|51375.22
01:24:05|51375.33
01:24:06|51375.33
01:24:07|51375.33
01:24:08|51374.61
01:24:09|51374.61
01:24:10|51376.39
01:24:11|51375.85
01:24:12|51376.
01:24:13|51376.65
01:24:14|51376.65
01:24:15|51376.65
01:24:16|51376.65
01:24:17|51376.65
01:24:18|51373.93
01:24:19|51375.03
01:24:20|51373.8
01:24:21|51376.23
01:24:22|51374.46
01:24:23|51374.51
01:24:24|51375.48
01:24:25|51374.11
01:24:26|51380.04
01:24:27|51379.17
01:24:28|51382.
01:24:30|51381.75
01:24:30|51387.32
01:24:32|51386.33
01:24:33|51386.96
01:24:34|51389.4
01:24:35|51385.79
01:24:36|51385.77
01:24:37|51383.95
01:24:37|51386.93
01:24:39|51387.48
01:24:40|51387.48
01:24:41|51386.16
01:24:42|51386.16
01:24:43|51386.16
01:24:44|51387.45
01:24:45|51387.45
01:24:46|51387.45
01:24:47|51390.97
01:24:48|51393.44
01:24:49|51393.64
01:24:50|51393.19
01:24:51|51393.19
01:24:51|51393.19
01:24:53|51394.
01:24:54|51394.99
01:24:55|51394.76
01:24:56|51394.64
01:24:57|51397.69
01:24:58|51397.69
01:24:59|51396.04
01:25:00|51394.26
01:25:01|51397.05
01:25:02|51395.71
01:25:03|51397.06
01:25:04|51394.85
01:25:05|51397.3
01:25:06|51397.44
01:25:07|51397.68
01:25:08|51395.81
01:25:09|51393.73
01:25:10|51398.24
01:25:11|51395.97
01:25:12|51395.97
01:25:13|51398.07
01:25:14|51400.65
01:25:15|51400.71
01:25:16|51402.75
01:25:17|51401.82
01:25:18|51403.82
01:25:19|51404.27
01:25:20|51404.27
01:25:21|51404.27
01:25:22|51400.02
01:25:23|51406.86
01:25:24|51408.43
01:25:25|51410.32
01:25:26|51412.58
01:25:27|51407.82
01:25:28|51409.74
01:25:29|51405.2
01:25:31|51407.03
01:25:32|51410.04
01:25:33|51409.89
01:25:34|51410.27
01:25:34|51415.
01:25:36|51415.15
01:25:36|51412.92
01:25:38|51412.81
01:25:39|51419.87
01:25:40|51418.22
01:25:41|51419.87
01:25:42|51418.91
01:25:42|51422.42
01:25:44|51419.96
01:25:45|51422.76
01:25:46|51421.2
01:25:47|51424.16
01:25:47|51421.5
01:25:49|51422.54
01:25:50|51422.54
01:25:51|51421.75
01:25:52|51421.88
01:25:53|51424.3
01:25:54|51424.79
01:25:55|51427.49
01:25:56|51425.64
01:25:57|51427.91
01:25:58|51426.04
01:25:59|51425.82
01:26:00|51427.13
01:26:01|51429.24
01:26:02|51430.7
01:26:03|51430.57
01:26:04|51430.71
01:26:05|51430.54
01:26:06|51431.
01:26:07|51432.4
01:26:08|51430.04
01:26:09|51431.62
01:26:10|51430.03
01:26:11|51431.61
01:26:12|51431.84
01:26:13|51430.03
01:26:14|51432.45
01:26:16|51433.02
01:26:16|51432.48
01:26:17|51434.34
01:26:18|51434.74
01:26:19|51433.76
01:26:21|51433.13
01:26:21|51434.14
01:26:22|51439.25
01:26:24|51437.06
01:26:24|51436.94
01:26:26|51440.
01:26:27|51437.63
01:26:27|51440.04
01:26:29|51440.91
01:26:29|51441.6
01:26:31|51442.99
01:26:32|51443.11
01:26:33|51443.14
01:26:34|51441.36
01:26:35|51443.47
01:26:36|51441.08
01:26:37|51442.92
01:26:38|51444.21
01:26:40|51442.01
01:26:41|51443.22
01:26:42|51445.
01:26:43|51445.46
01:26:45|51444.47
01:26:45|51445.12
01:26:47|51442.67
01:26:48|51446.78
01:26:48|51445.09
01:26:50|51446.91
01:26:51|51445.56
01:26:51|51446.77
01:26:53|51445.09
01:26:54|51446.49
01:26:54|51445.15
01:26:56|51443.96
01:26:57|51444.55
01:26:57|51446.47
01:26:59|51446.47
01:26:59|51446.36
01:27:01|51439.88
01:27:01|51439.66
01:27:03|51438.61
01:27:03|51439.21
01:27:04|51439.21
01:27:05|51436.6
01:27:07|51436.52
01:27:07|51436.63
01:27:09|51439.23
01:27:10|51435.48
01:27:11|51438.24
01:27:11|51438.92
01:27:12|51440.
01:27:14|51439.56
01:27:14|51437.18
01:27:16|51437.45
01:27:17|51439.46
01:27:18|51437.84
01:27:19|51436.36
01:27:20|51439.23
01:27:21|51439.23
01:27:22|51437.72
01:27:22|51438.41
01:27:23|51437.11
01:27:25|51435.07
01:27:26|51434.27
01:27:27|51436.29
01:27:28|51437.39
01:27:28|51435.55
01:27:29|51435.55
01:27:31|51438.95
01:27:31|51438.95
01:27:33|51438.86
01:27:34|51437.09
01:27:35|51439.53
01:27:36|51437.71
01:27:37|51437.71
01:27:39|51443.68
01:27:40|51443.41
01:27:41|51443.41
01:27:42|51440.53
01:27:43|51441.51
01:27:44|51441.43
01:27:45|51441.43
01:27:45|51440.54
01:27:46|51440.66
01:27:48|51442.94
01:27:48|51446.24
01:27:49|51446.53
01:27:51|51446.54
01:27:52|51445.56
01:27:52|51443.51
01:27:54|51441.3
01:27:55|51441.13
01:27:55|51441.09
01:27:57|51440.68
01:27:57|51439.11
01:27:59|51438.64
01:28:00|51438.83
01:28:00|51439.28
01:28:01|51439.39
01:28:03|51439.39
01:28:04|51439.28
01:28:04|51441.12
01:28:06|51441.12
01:28:06|51440.46
01:28:08|51436.84
01:28:09|51435.2
01:28:09|51434.96
01:28:10|51432.59
01:28:12|51434.42
01:28:13|51434.42
01:28:14|51437.62
01:28:15|51438.69
01:28:16|51437.12
01:28:16|51438.79
01:28:17|51438.79
01:28:19|51443.6
01:28:20|51443.6
01:28:20|51443.6
01:28:22|51441.74
01:28:22|51439.15
01:28:24|51441.09
01:28:24|51440.19
01:28:25|51440.19
01:28:27|51441.11
01:28:29|51440.78
01:28:29|51440.38
01:28:30|51438.69
01:28:31|51434.29
01:28:33|51434.45
01:28:34|51437.31
01:28:35|51435.68
01:28:36|51435.29
01:28:37|51437.07
01:28:38|51433.56
01:28:39|51436.26
01:28:40|51436.39
01:28:41|51436.39
01:28:42|51438.83
01:28:43|51438.58
01:28:44|51435.73
01:28:45|51434.87
01:28:46|51434.6
01:28:48|51434.72
01:28:49|51433.2
01:28:50|51433.07
01:28:50|51433.07
01:28:52|51434.82
01:28:53|51435.83
01:28:54|51435.62
01:28:55|51435.76
01:28:56|51436.34
01:28:57|51436.34
01:28:57|51436.03
01:28:59|51436.53
01:29:00|51436.53
01:29:00|51436.39
01:29:02|51436.39
01:29:02|51436.53
01:29:04|51437.95
01:29:05|51435.85
01:29:06|51439.45
01:29:07|51437.87
01:29:07|51436.85
01:29:09|51436.85
01:29:10|51436.4
01:29:11|51438.65
01:29:12|51438.65
01:29:13|51434.83
01:29:14|51436.07
01:29:14|51436.07
01:29:16|51434.51
01:29:16|51434.23
01:29:18|51436.
01:29:19|51436.97
01:29:19|51436.97
01:29:21|51436.93
01:29:21|51434.54
01:29:23|51434.54
01:29:24|51436.38
01:29:25|51436.38
01:29:26|51436.67
01:29:27|51437.15
01:29:28|51437.15
01:29:29|51436.88
01:29:30|51438.2
01:29:31|51440.56
01:29:32|51440.56
01:29:33|51439.25
01:29:34|51439.25
01:29:36|51439.71
01:29:37|51440.56
01:29:38|51440.56
01:29:39|51440.56
01:29:40|51440.56
01:29:40|51440.56
01:29:42|51439.25
01:29:42|51440.48
01:29:44|51439.99
01:29:45|51439.99
01:29:46|51439.98
01:29:47|51439.99
01:29:48|51440.02
01:29:49|51440.03
01:29:50|51440.12
01:29:51|51443.55
01:29:51|51441.54
01:29:52|51443.6
01:29:54|51443.71
01:29:55|51442.02
01:29:56|51442.02
01:29:57|51442.06
01:29:57|51443.59
01:29:59|51441.96
01:29:59|51441.96
01:30:01|51443.72
01:30:02|51443.95
01:30:03|51444.89
01:30:04|51443.3
01:30:04|51437.28
01:30:06|51436.96
01:30:07|51435.73
01:30:07|51427.48
01:30:09|51429.56
01:30:10|51433.27
01:30:10|51433.02
01:30:12|51436.4
01:30:13|51438.23
01:30:13|51437.77
01:30:15|51437.92
01:30:15|51436.41
01:30:16|51434.91
01:30:18|51434.5
01:30:18|51437.07
01:30:19|51434.25
01:30:20|51434.07
01:30:22|51434.34
01:30:23|51433.5
01:30:23|51432.97
01:30:24|51434.03
01:30:26|51433.3
01:30:26|51432.61
01:30:27|51435.48
01:30:28|51433.56
01:30:29|51431.89
01:30:31|51431.3
01:30:32|51432.38
01:30:33|51429.35
01:30:34|51431.46
01:30:36|51431.17
01:30:37|51430.25
01:30:38|51432.11
01:30:39|51432.11
01:30:40|51432.16
01:30:41|51432.57
01:30:42|51432.04
01:30:43|51430.67
01:30:44|51431.54
01:30:45|51436.58
01:30:46|51431.58
01:30:47|51435.85
01:30:48|51430.83
01:30:49|51430.81
01:30:50|51431.42
01:30:52|51432.23
01:30:52|51434.03
01:30:53|51434.03
01:30:54|51432.46
01:30:55|51432.46
01:30:57|51433.36
01:30:57|51431.34
01:30:58|51431.34
01:30:59|51434.77
01:31:00|51433.51
01:31:02|51433.12
01:31:03|51433.12
01:31:04|51431.97
01:31:05|51430.05
01:31:05|51423.72
01:31:06|51417.
01:31:08|51424.97
01:31:08|51425.16
01:31:09|51423.44
01:31:10|51423.44
01:31:11|51425.51
01:31:12|51424.63
01:31:13|51424.51
01:31:14|51424.25
01:31:16|51424.87
01:31:17|51423.23
01:31:17|51422.47
01:31:19|51421.06
01:31:19|51420.43
01:31:20|51423.33
01:31:21|51422.92
01:31:23|51422.88
01:31:24|51422.88
01:31:24|51423.63
01:31:25|51421.06
01:31:27|51420.84
01:31:28|51420.84
01:31:29|51424.98
01:31:30|51432.78
01:31:31|51436.61
01:31:32|51436.21
01:31:33|51444.65
01:31:34|51445.3
01:31:35|51449.37
01:31:37|51449.24
01:31:39|51447.13
01:31:39|51448.91
01:31:40|51449.05
01:31:42|51450.92
01:31:43|51449.15
01:31:43|51451.72
01:31:44|51450.41
01:31:46|51452.2
01:31:47|51451.31
01:31:47|51448.35
01:31:48|51448.35
01:31:50|51450.6
01:31:51|51451.35
01:31:52|51451.47
01:31:52|51450.87
01:31:53|51455.24
01:31:54|51454.24
01:31:55|51455.94
01:31:56|51453.12
01:31:57|51454.84
01:31:58|51455.56
01:31:59|51452.72
01:32:00|51453.61
01:32:01|51453.96
01:32:03|51452.58
01:32:04|51453.44
01:32:04|51452.95
01:32:05|51451.9
01:32:06|51439.45
01:32:08|51442.71
01:32:08|51438.74
01:32:09|51437.88
01:32:10|51435.98
01:32:12|51436.75
01:32:13|51437.11
01:32:13|51441.37
01:32:15|51438.6
01:32:16|51438.19
01:32:16|51438.19
01:32:17|51438.19
01:32:19|51435.85
01:32:19|51438.13
01:32:20|51438.14
01:32:22|51438.14
01:32:23|51438.81
01:32:24|51440.52
01:32:24|51438.19
01:32:26|51439.2
01:32:27|51434.9
01:32:28|51436.79
01:32:28|51435.47
01:32:30|51437.59
01:32:31|51436.27
01:32:31|51435.96
01:32:32|51435.96
01:32:34|51438.
01:32:35|51438.
01:32:36|51438.22
01:32:37|51436.48
01:32:39|51431.11
01:32:40|51432.93
01:32:42|51419.94
01:32:43|51421.59
01:32:44|51423.58
01:32:45|51425.39
01:32:46|51420.14
01:32:47|51420.41
01:32:48|51420.41
01:32:49|51421.09
01:32:50|51423.55
01:32:51|51424.19
01:32:52|51424.91
01:32:54|51427.11
01:32:54|51428.28
01:32:56|51425.4
01:32:57|51425.2
01:32:58|51426.41
01:32:58|51427.09
01:32:59|51428.55
01:33:01|51431.12
01:33:02|51431.65
01:33:02|51430.17
01:33:03|51429.12
01:33:05|51430.99
01:33:06|51430.86
01:33:07|51432.16
01:33:08|51430.33
01:33:09|51432.51
01:33:11|51432.16
01:33:11|51429.75
01:33:13|51424.89
01:33:13|51427.41
01:33:14|51427.92
01:33:15|51428.99
01:33:16|51428.43
01:33:17|51430.23
01:33:18|51428.55
01:33:20|51429.68
01:33:20|51430.48
01:33:21|51430.95
01:33:23|51431.27
01:33:23|51429.64
01:33:24|51429.64
01:33:25|51431.37
01:33:26|51429.23
01:33:27|51430.3
01:33:28|51430.42
01:33:30|51430.42
01:33:30|51430.86
01:33:31|51430.74
01:33:32|51431.96
01:33:33|51431.82
01:33:34|51431.72
01:33:36|51433.
01:33:36|51430.95
01:33:38|51433.79
01:33:38|51433.79
01:33:40|51433.79
01:33:42|51433.95
01:33:43|51434.23
01:33:44|51434.24
01:33:45|51434.96
01:33:46|51434.06
01:33:47|51433.8
01:33:48|51433.84
01:33:49|51436.
01:33:50|51436.29
01:33:51|51435.93
01:33:52|51434.52
01:33:53|51436.07
01:33:54|51434.75
01:33:55|51436.76
01:33:56|51437.88
01:33:57|51438.7
01:33:58|51437.25
01:33:59|51438.81
01:34:00|51439.31
01:34:01|51438.81
01:34:03|51440.56
01:34:03|51438.93
01:34:05|51438.93
01:34:05|51438.93
01:34:06|51440.56
01:34:07|51442.86
01:34:08|51444.88
01:34:09|51445.82
01:34:10|51444.98
01:34:12|51445.22
01:34:12|51443.31
01:34:13|51439.46
01:34:14|51441.06
01:34:15|51440.74
01:34:17|51441.46
01:34:17|51441.33
01:34:18|51441.47
01:34:19|51441.35
01:34:20|51441.35
01:34:21|51433.91
01:34:22|51435.69
01:34:23|51436.1
01:34:24|51437.37
01:34:25|51437.24
01:34:26|51434.79
01:34:27|51435.54
01:34:28|51436.18
01:34:29|51437.5
01:34:30|51438.22
01:34:31|51439.75
01:34:32|51442.16
01:34:34|51442.16
01:34:34|51440.97
01:34:35|51440.27
01:34:36|51437.67
01:34:38|51440.24
01:34:39|51441.93
01:34:41|51437.83
01:34:42|51437.67
01:34:43|51439.41
01:34:44|51439.41
01:34:45|51439.41
01:34:46|51439.41
01:34:47|51437.15
01:34:48|51438.21
01:34:49|51436.34
01:34:50|51438.34
01:34:51|51440.98
01:34:52|51440.93
01:34:53|51437.
01:34:54|51444.3
01:34:55|51444.19
01:34:56|51443.88
01:34:57|51446.4
01:34:58|51444.07
01:34:59|51444.7
01:35:00|51444.19
01:35:01|51442.87
01:35:02|51445.56
01:35:03|51445.56
01:35:04|51445.6
01:35:05|51445.6
01:35:06|51445.57
01:35:07|51444.25
01:35:08|51445.72
01:35:09|51445.47
01:35:10|51445.47
01:35:12|51443.14
01:35:12|51444.78
01:35:13|51445.05
01:35:14|51445.05
01:35:15|51446.29
01:35:16|51448.08
01:35:17|51448.
01:35:18|51449.02
01:35:19|51445.73
01:35:20|51446.06
01:35:22|51444.35
01:35:22|51448.91
01:35:23|51446.11
01:35:24|51448.45
01:35:25|51447.69
01:35:26|51446.42
01:35:28|51443.54
01:35:29|51443.39
01:35:30|51444.26
01:35:31|51445.24
01:35:32|51447.44
01:35:33|51449.
01:35:34|51447.62
01:35:35|51449.89
01:35:35|51450.22
01:35:36|51450.32
01:35:37|51453.73
01:35:38|51453.34
01:35:41|51452.39
01:35:41|51454.
01:35:43|51453.46
01:35:44|51451.95
01:35:44|51453.99
01:35:46|51452.72
01:35:47|51452.73
01:35:47|51452.5
01:35:48|51451.31
01:35:50|51450.04
01:35:51|51451.16
01:35:52|51452.38
01:35:53|51470.62
01:35:54|51474.8
01:35:55|51471.8
01:35:56|51473.64
01:35:57|51462.91
01:35:58|51464.05
01:35:59|51468.71
01:36:00|51465.12
01:36:01|51468.27
01:36:02|51469.02
01:36:03|51471.41
01:36:04|51470.6
01:36:05|51470.72
01:36:06|51470.83
01:36:08|51469.39
01:36:08|51469.24
01:36:09|51468.3
01:36:10|51464.6
01:36:12|51464.85
01:36:12|51462.75
01:36:13|51465.01
01:36:14|51468.04
01:36:15|51466.38
01:36:16|51466.55
01:36:17|51502.75
01:36:18|51502.83
01:36:19|51505.44
01:36:20|51507.21
01:36:21|51509.92
01:36:23|51511.61
01:36:23|51510.63
01:36:24|51519.18
01:36:25|51517.69
01:36:26|51515.28
01:36:27|51514.72
01:36:28|51513.37
01:36:29|51513.96
01:36:30|51512.52
01:36:31|51512.82
01:36:32|51515.46
01:36:33|51514.12
01:36:35|51516.1
01:36:35|51518.17
01:36:37|51517.16
01:36:37|51518.93
01:36:38|51517.03
01:36:39|51517.16
01:36:41|51517.98
01:36:43|51518.3
01:36:43|51520.64
01:36:45|51518.31
01:36:47|51520.66
01:36:48|51519.97
01:36:48|51517.37
01:36:49|51519.6
01:36:50|51516.98
01:36:51|51517.16
01:36:52|51516.07
01:36:53|51516.87
01:36:54|51515.03
01:36:55|51515.05
01:36:56|51516.52
01:36:57|51515.21
01:36:59|51516.89
01:37:00|51519.85
01:37:01|51514.62
01:37:02|51513.1
01:37:03|51513.78
01:37:03|51515.43
01:37:05|51512.69
01:37:05|51512.06
01:37:07|51511.96
01:37:08|51514.21
01:37:09|51510.91
01:37:10|51514.17
01:37:11|51514.23
01:37:11|51519.
01:37:13|51516.8
01:37:13|51512.63
01:37:14|51515.32
01:37:16|51517.
01:37:17|51516.04
01:37:17|51514.23
01:37:19|51512.69
01:37:19|51514.41
01:37:21|51514.34
01:37:22|51516.16
01:37:22|51517.15
01:37:23|51517.1
01:37:25|51518.16
01:37:26|51518.88
01:37:27|51517.41
01:37:28|51518.37
01:37:29|51519.43
01:37:30|51518.41
01:37:31|51519.01
01:37:31|51522.16
01:37:33|51517.15
01:37:34|51515.77
01:37:35|51519.68
01:37:36|51519.06
01:37:37|51519.68
01:37:38|51517.
01:37:39|51519.91
01:37:40|51520.82
01:37:41|51515.45
01:37:42|51516.39
01:37:43|51515.61
01:37:44|51516.14
01:37:45|51516.14
01:37:46|51516.14
01:37:47|51515.85
01:37:48|51510.16
01:37:49|51511.71
01:37:50|51508.65
01:37:51|51507.13
01:37:52|51497.43
01:37:53|51494.
01:37:54|51498.04
01:37:55|51495.01
01:37:56|51494.5
01:37:57|51495.57
01:37:58|51493.98
01:37:59|51496.03
01:38:00|51497.19
01:38:01|51497.95
01:38:02|51499.
01:38:03|51499.11
01:38:04|51499.76
01:38:06|51496.5
01:38:06|51495.68
01:38:07|51496.55
01:38:08|51496.15
01:38:10|51496.92
01:38:10|51496.31
01:38:11|51493.78
01:38:13|51493.77
01:38:13|51495.52
01:38:14|51496.45
01:38:15|51492.85
01:38:16|51493.94
01:38:17|51492.84
01:38:18|51494.34
01:38:19|51488.39
01:38:20|51496.59
01:38:21|51495.93
01:38:22|51495.92
01:38:23|51496.6
01:38:25|51498.16
01:38:25|51497.03
01:38:26|51497.99
01:38:27|51497.87
01:38:28|51497.97
01:38:29|51496.21
01:38:30|51498.18
01:38:31|51500.
01:38:32|51493.23
01:38:33|51493.48
01:38:34|51492.99
01:38:35|51493.24
01:38:36|51492.65
01:38:37|51489.46
01:38:38|51492.49
01:38:39|51492.46
01:38:40|51495.33
01:38:41|51494.56
01:38:43|51493.47
01:38:45|51496.
01:38:46|51496.
01:38:47|51498.93
01:38:47|51499.34
01:38:49|51499.44
01:38:49|51499.71
01:38:51|51499.65
01:38:52|51500.11
01:38:52|51500.11
01:38:54|51502.34
01:38:55|51500.47
01:38:56|51498.48
01:38:57|51498.14
01:38:58|51501.33
01:38:59|51502.9
01:39:00|51502.4
01:39:01|51501.73
01:39:02|51501.19
01:39:03|51498.9
01:39:04|51500.13
01:39:05|51500.25
01:39:06|51501.98
01:39:07|51502.9
01:39:08|51502.79
01:39:09|51502.25
01:39:10|51503.09
01:39:11|51502.78
01:39:12|51503.97
01:39:13|51502.34
01:39:14|51500.92
01:39:15|51503.22
01:39:16|51503.06
01:39:17|51503.06
01:39:19|51505.22
01:39:19|51513.33
01:39:20|51518.15
01:39:21|51518.13
01:39:23|51518.33
01:39:23|51515.51
01:39:24|51515.76
01:39:26|51516.79
01:39:26|51519.33
01:39:27|51519.33
01:39:29|51515.57
01:39:30|51514.64
01:39:30|51514.12
01:39:31|51516.56
01:39:32|51514.44
01:39:33|51514.44
01:39:34|51518.57
01:39:35|51519.12
01:39:36|51517.42
01:39:37|51517.42
01:39:38|51522.82
01:39:39|51523.51
01:39:40|51526.27
01:39:41|51524.56
01:39:42|51522.13
01:39:44|51529.31
01:39:45|51528.44
01:39:46|51525.75
01:39:48|51526.33
01:39:48|51526.33
01:39:50|51528.54
01:39:51|51526.59
01:39:52|51526.59
01:39:53|51526.59
01:39:54|51532.28
01:39:55|51532.83
01:39:56|51532.57
01:39:57|51529.61
01:39:58|51530.68
01:39:59|51533.04
01:40:00|51534.42
01:40:01|51529.69
01:40:02|51527.9
01:40:03|51535.34
01:40:04|51536.2
01:40:05|51534.85
01:40:06|51533.56
01:40:07|51534.09
01:40:08|51535.84
01:40:09|51529.76
01:40:10|51529.13
01:40:11|51529.76
01:40:12|51530.05
01:40:13|51532.53
01:40:14|51534.77
01:40:15|51532.2
01:40:16|51532.4
01:40:17|51535.98
01:40:18|51535.24
01:40:19|51534.2
01:40:20|51533.65
01:40:22|51534.16
01:40:23|51535.16
01:40:24|51536.38
01:40:25|51537.67
01:40:26|51534.15
01:40:27|51531.17
01:40:27|51532.82
01:40:29|51543.5
01:40:30|51544.04
01:40:31|51541.52
01:40:32|51541.78
01:40:32|51542.02
01:40:34|51543.53
01:40:35|51544.16
01:40:36|51542.99
01:40:37|51543.56
01:40:38|51544.91
01:40:39|51542.36
01:40:39|51547.72
01:40:40|51545.31
01:40:42|51546.16
01:40:42|51544.92
01:40:44|51544.9
01:40:45|51544.9
01:40:45|51544.9
01:40:47|51546.
01:40:48|51543.74
01:40:49|51543.74
01:40:50|51543.54
01:40:51|51543.54
01:40:53|51544.48
01:40:53|51544.47
01:40:55|51546.98
01:40:56|51546.68
01:40:57|51543.71
01:40:58|51544.48
01:40:59|51544.75
01:41:00|51546.98
01:41:01|51544.37
01:41:02|51544.65
01:41:03|51544.98
01:41:04|51546.38
01:41:05|51546.38
01:41:06|51546.97
01:41:07|51544.08
01:41:07|51546.86
01:41:09|51544.04
01:41:10|51539.84
01:41:11|51541.9
01:41:12|51543.43
01:41:13|51542.46
01:41:14|51544.88
01:41:15|51543.98
01:41:16|51546.63
01:41:17|51541.85
01:41:18|51541.85
01:41:19|51541.85
01:41:20|51550.61
01:41:21|51546.56
01:41:22|51548.23
01:41:23|51548.94
01:41:24|51552.67
01:41:25|51556.82
01:41:26|51555.83
01:41:27|51552.98
01:41:28|51552.54
01:41:29|51553.75
01:41:30|51557.44
01:41:31|51556.12
01:41:32|51558.37
01:41:33|51554.06
01:41:34|51556.36
01:41:35|51555.31
01:41:36|51558.4
01:41:37|51558.4
01:41:38|51561.44
01:41:39|51559.7
01:41:40|51561.01
01:41:41|51562.82
01:41:42|51562.7
01:41:43|51560.6
01:41:44|51559.65
01:41:45|51558.88
01:41:47|51559.54
01:41:47|51561.24
01:41:48|51561.73
01:41:49|51561.9
01:41:50|51562.86
01:41:51|51562.98
01:41:52|51562.33
01:41:54|51563.02
01:41:55|51564.52
01:41:55|51565.58
01:41:57|51562.93
01:41:58|51565.12
01:41:59|51565.12
01:42:00|51562.52
01:42:01|51563.3
01:42:02|51558.38
01:42:03|51559.44
01:42:04|51556.9
01:42:04|51565.26
01:42:06|51565.13
01:42:07|51569.8
01:42:08|51564.26
01:42:08|51569.
01:42:10|51565.13
01:42:12|51567.07
01:42:12|51567.31
01:42:13|51567.01
01:42:14|51566.67
01:42:15|51570.44
01:42:17|51569.65
01:42:18|51567.33
01:42:18|51562.39
01:42:20|51551.88
01:42:20|51552.59
01:42:21|51553.15
01:42:23|51553.23
01:42:23|51551.
01:42:25|51553.15
01:42:25|51552.19
01:42:27|51548.
01:42:27|51551.18
01:42:29|51552.44
01:42:29|51550.3
01:42:30|51558.36
01:42:31|51555.72
01:42:32|51555.72
01:42:33|51560.76
01:42:35|51567.1
01:42:35|51568.91
01:42:37|51570.21
01:42:38|51570.61
01:42:38|51572.46
01:42:39|51573.11
01:42:41|51570.22
01:42:41|51573.1
01:42:43|51573.05
01:42:43|51572.05
01:42:44|51572.61
01:42:45|51575.12
01:42:47|51575.89
01:42:49|51574.74
01:42:49|51574.87
01:42:51|51574.
01:42:51|51572.6
01:42:53|51574.23
01:42:54|51568.
01:42:55|51570.75
01:42:55|51573.82
01:42:56|51571.6
01:42:58|51568.87
01:42:58|51569.23
01:42:59|51567.61
01:43:00|51566.57
01:43:02|51565.81
01:43:02|51565.04
01:43:04|51564.87
01:43:04|51564.87
01:43:05|51565.62
01:43:06|51563.67
01:43:08|51560.19
01:43:09|51562.33
01:43:10|51565.9
01:43:10|51561.19
01:43:11|51561.82
01:43:13|51558.99
01:43:14|51559.64
01:43:14|51557.52
01:43:15|51559.57
01:43:17|51553.88
01:43:18|51548.34
01:43:19|51547.95
01:43:20|51547.4
01:43:21|51547.78
01:43:22|51544.
01:43:23|51546.28
01:43:24|51543.01
01:43:24|51556.
01:43:25|51554.19
01:43:27|51552.73
01:43:27|51552.92
01:43:28|51552.71
01:43:29|51553.07
01:43:31|51554.14
01:43:32|51551.74
01:43:32|51551.58
01:43:34|51557.71
01:43:35|51559.89
01:43:35|51559.72
01:43:37|51560.74
01:43:38|51563.78
01:43:38|51563.77
01:43:40|51563.77
01:43:41|51561.42
01:43:42|51560.94
01:43:43|51560.02
01:43:44|51562.2
01:43:45|51566.21
01:43:46|51565.69
01:43:47|51569.07
01:43:49|51564.02
01:43:50|51565.62
01:43:51|51567.46
01:43:53|51565.88
01:43:54|51565.67
01:43:55|51565.19
01:43:56|51564.17
01:43:57|51564.99
01:43:58|51564.06
01:43:59|51562.31
01:43:59|51564.53
01:44:01|51564.28
01:44:02|51559.24
01:44:03|51560.79
01:44:04|51560.91
01:44:04|51565.22
01:44:06|51565.22
01:44:07|51565.22
01:44:08|51564.73
01:44:08|51564.73
01:44:09|51562.79
01:44:11|51564.14
01:44:11|51563.63
01:44:13|51563.63
01:44:14|51559.47
01:44:15|51550.21
01:44:16|51553.88
01:44:17|51553.23
01:44:17|51551.02
01:44:19|51557.58
01:44:20|51555.37
01:44:20|51557.47
01:44:21|51557.89
01:44:22|51557.89
01:44:24|51561.34
01:44:25|51561.28
01:44:26|51556.7
01:44:26|51558.6
01:44:28|51557.53
01:44:29|51557.82
01:44:30|51556.63
01:44:31|51552.38
01:44:32|51551.11
01:44:33|51551.44
01:44:34|51549.8
01:44:35|51542.51
01:44:36|51544.5
01:44:37|51544.61
01:44:38|51547.52
01:44:39|51550.51
01:44:40|51551.31
01:44:41|51551.08
01:44:42|51552.96
01:44:43|51552.98
01:44:44|51555.17
01:44:45|51553.56
01:44:46|51551.12
01:44:47|51556.86
01:44:48|51550.63
01:44:50|51557.64
01:44:51|51549.77
01:44:52|51550.8
01:44:53|51551.46
01:44:54|51551.44
01:44:55|51551.44
01:44:56|51549.92
01:44:57|51551.89
01:44:58|51547.59
01:44:59|51547.72
01:45:00|51552.44
01:45:01|51556.48
01:45:02|51551.52
01:45:03|51554.79
01:45:04|51554.93
01:45:05|51559.5
01:45:06|51557.51
01:45:07|51554.29
01:45:08|51554.7
01:45:09|51559.31
01:45:10|51557.54
01:45:11|51557.
01:45:12|51554.13
01:45:13|51549.58
01:45:15|51548.4
01:45:16|51551.92
01:45:16|51551.92
01:45:17|51551.56
01:45:18|51549.19
01:45:19|51554.79
01:45:20|51550.23
01:45:22|51549.4
01:45:23|51545.56
01:45:23|51546.67
01:45:24|51546.78
01:45:25|51544.32
01:45:26|51544.62
01:45:27|51545.11
01:45:28|51547.52
01:45:29|51547.52
01:45:30|51547.3
01:45:31|51545.4
01:45:32|51545.4
01:45:33|51548.24
01:45:34|51546.44
01:45:35|51546.44
01:45:37|51548.11
01:45:37|51549.89
01:45:39|51547.65
01:45:39|51547.65
01:45:40|51547.65
01:45:42|51546.54
01:45:43|51547.81
01:45:43|51546.43
01:45:45|51544.81
01:45:45|51548.66
01:45:46|51537.13
01:45:48|51536.11
01:45:49|51539.15
01:45:50|51539.04
01:45:50|51539.28
01:45:52|51541.15
01:45:53|51537.08
01:45:54|51532.62
01:45:55|51534.52
01:45:56|51533.98
01:45:57|51529.76
01:45:58|51531.34
01:45:59|51531.08
01:46:00|51530.82
01:46:01|51528.41
01:46:02|51527.77
01:46:03|51528.23
01:46:05|51529.63
01:46:05|51529.49
01:46:07|51529.8
01:46:08|51526.24
01:46:09|51529.34
01:46:10|51529.01
01:46:11|51526.13
01:46:11|51526.26
01:46:12|51527.72
01:46:13|51526.27
01:46:15|51525.
01:46:16|51525.
01:46:16|51524.13
01:46:17|51525.
01:46:18|51522.02
01:46:19|51531.06
01:46:20|51530.89
01:46:21|51538.
01:46:22|51534.95
01:46:23|51532.68
01:46:25|51529.
01:46:26|51535.4
01:46:27|51542.39
01:46:28|51541.27
01:46:29|51543.76
01:46:30|51543.39
01:46:31|51541.73
01:46:32|51540.48
01:46:33|51539.82
01:46:34|51542.86
01:46:35|51539.84
01:46:36|51543.28
01:46:37|51544.37
01:46:38|51545.19
01:46:39|51543.64
01:46:40|51543.35
01:46:41|51540.
01:46:42|51541.6
01:46:43|51548.88
01:46:44|51549.52
01:46:45|51550.58
01:46:46|51549.25
01:46:47|51550.11
01:46:48|51550.11
01:46:49|51546.37
01:46:50|51545.35
01:46:51|51546.
01:46:52|51548.68
01:46:53|51547.
01:46:54|51559.2
01:46:55|51554.65
01:46:56|51554.45
01:46:57|51555.39
01:46:59|51552.73
01:46:59|51554.27
01:47:00|51554.02
01:47:01|51552.98
01:47:03|51549.32
01:47:03|51550.02
01:47:04|51554.08
01:47:06|51545.5
01:47:07|51547.06
01:47:08|51548.09
01:47:09|51547.4
01:47:10|51547.4
01:47:11|51549.1
01:47:12|51547.6
01:47:12|51550.94
01:47:14|51547.4
01:47:15|51542.06
01:47:16|51537.81
01:47:17|51539.28
01:47:18|51542.36
01:47:19|51542.91
01:47:20|51540.75
01:47:20|51540.75
01:47:22|51539.08
01:47:23|51542.24
01:47:23|51543.35
01:47:25|51543.35
01:47:26|51543.35
01:47:26|51543.48
01:47:27|51541.18
01:47:29|51544.27
01:47:29|51545.19
01:47:31|51545.48
01:47:31|51548.53
01:47:33|51548.3
01:47:34|51545.
01:47:35|51545.
01:47:36|51545.
01:47:37|51545.23
01:47:37|51545.51
01:47:39|51547.28
01:47:40|51547.28
01:47:41|51548.69
01:47:41|51548.69
01:47:43|51549.3
01:47:43|51547.14
01:47:45|51548.27
01:47:46|51547.52
01:47:47|51547.52
01:47:48|51546.53
01:47:49|51544.06
01:47:50|51543.09
01:47:50|51544.35
01:47:53|51545.24
01:47:54|51542.24
01:47:55|51546.4
01:47:56|51546.54
01:47:57|51546.65
01:47:58|51548.96
01:47:59|51549.15
01:48:00|51547.52
01:48:01|51546.98
01:48:02|51547.06
01:48:03|51546.14
01:48:04|51547.64
01:48:06|51544.53
01:48:07|51546.36
01:48:08|51544.88
01:48:08|51544.88
01:48:10|51545.49
01:48:11|51546.18
01:48:12|51544.8
01:48:13|51534.51
01:48:14|51531.66
01:48:16|51533.07
01:48:16|51533.08
01:48:17|51531.93
01:48:19|51532.69
01:48:19|51531.36
01:48:20|51528.14
01:48:21|51528.23
01:48:22|51530.2
01:48:23|51529.96
01:48:25|51529.96
01:48:25|51525.3
01:48:26|51524.98
01:48:27|51527.92
01:48:29|51529.76
01:48:29|51529.77
01:48:30|51529.76
01:48:31|51528.33
01:48:33|51526.77
01:48:33|51525.02
01:48:34|51526.89
01:48:35|51527.38
01:48:36|51527.5
01:48:37|51524.28
01:48:38|51526.35
01:48:40|51534.89
01:48:40|51531.46
01:48:41|51531.98
01:48:42|51531.85
01:48:43|51532.32
01:48:44|51532.32
01:48:45|51532.48
01:48:46|51529.65
01:48:47|51533.73
01:48:48|51533.72
01:48:49|51531.42
01:48:50|51531.28
01:48:52|51533.6
01:48:53|51533.6
01:48:55|51530.13
01:48:56|51533.08
01:48:57|51530.14
01:48:57|51529.8
01:48:59|51529.8
01:48:59|51531.56
01:49:00|51536.71
01:49:02|51536.79
01:49:03|51536.54
01:49:04|51535.01
01:49:04|51537.21
01:49:06|51536.61
01:49:06|51538.8
01:49:08|51539.71
01:49:08|51539.71
01:49:09|51539.75
01:49:10|51538.49
01:49:12|51540.29
01:49:13|51539.18
01:49:13|51541.14
01:49:15|51541.14
01:49:16|51538.67
01:49:17|51538.74
01:49:18|51538.74
01:49:19|51538.23
01:49:20|51536.45
01:49:20|51538.63
01:49:22|51537.45
01:49:22|51537.45
01:49:24|51537.32
01:49:25|51537.32
01:49:26|51537.11
01:49:27|51537.64
01:49:27|51537.64
01:49:29|51537.64
01:49:30|51539.47
01:49:31|51537.76
01:49:31|51536.35
01:49:33|51534.88
01:49:34|51535.55
01:49:35|51533.74
01:49:35|51536.32
01:49:37|51538.3
01:49:38|51538.55
01:49:39|51540.3
01:49:41|51541.59
01:49:41|51541.06
01:49:42|51537.67
01:49:43|51534.61
01:49:44|51534.28
01:49:45|51534.88
01:49:47|51535.77
01:49:47|51536.35
01:49:48|51533.95
01:49:49|51533.95
01:49:50|51533.74
01:49:51|51535.23
01:49:52|51531.74
01:49:54|51531.01
01:49:56|51532.49
01:49:56|51530.36
01:49:58|51529.22
01:49:59|51533.77
01:50:00|51533.67
01:50:00|51533.7
01:50:02|51532.08
01:50:03|51533.82
01:50:04|51531.87
01:50:04|51535.54
01:50:05|51535.54
01:50:06|51530.02
01:50:08|51529.72
01:50:09|51514.35
01:50:10|51518.28
01:50:11|51517.16
01:50:12|51519.37
01:50:12|51516.83
01:50:13|51516.83
01:50:14|51518.47
01:50:15|51514.65
01:50:17|51517.36
01:50:17|51515.12
01:50:19|51514.28
01:50:19|51513.89
01:50:21|51513.89
01:50:22|51515.94
01:50:23|51515.94
01:50:23|51516.98
01:50:25|51518.86
01:50:25|51520.15
01:50:27|51521.75
01:50:28|51519.4
01:50:29|51519.08
01:50:30|51521.12
01:50:31|51521.12
01:50:32|51515.56
01:50:33|51515.56
01:50:34|51514.23
01:50:35|51513.66
01:50:36|51513.66
01:50:37|51512.36
01:50:38|51514.49
01:50:39|51513.13
01:50:40|51515.63
01:50:41|51514.23
01:50:42|51512.37
01:50:43|51508.06
01:50:44|51514.97
01:50:45|51513.34
01:50:46|51516.64
01:50:47|51519.92
01:50:48|51520.21
01:50:49|51519.68
01:50:50|51519.68
01:50:51|51520.14
01:50:52|51522.2
01:50:53|51520.47
01:50:54|51519.35
01:50:56|51518.49
01:50:57|51515.06
01:50:57|51519.5
01:50:59|51518.08
01:51:00|51519.68
01:51:00|51518.19
01:51:01|51520.
01:51:03|51518.83
01:51:04|51518.83
01:51:04|51520.56
01:51:05|51522.22
01:51:06|51523.22
01:51:07|51522.56
01:51:08|51523.55
01:51:09|51523.55
01:51:11|51524.45
01:51:11|51523.26
01:51:13|51523.26
01:51:14|51523.23
01:51:15|51521.78
01:51:16|51522.66
01:51:16|51523.23
01:51:18|51526.17
01:51:18|51529.04
01:51:20|51526.62
01:51:20|51530.51
01:51:21|51531.55
01:51:23|51534.17
01:51:23|51533.89
01:51:24|51534.02
01:51:26|51534.86
01:51:27|51536.79
01:51:28|51535.81
01:51:29|51538.44
01:51:30|51536.57
01:51:31|51537.33
01:51:32|51537.88
01:51:33|51534.8
01:51:34|51537.31
01:51:35|51537.83
01:51:36|51540.07
01:51:37|51539.43
01:51:38|51539.55
01:51:39|51542.36
01:51:40|51541.52
01:51:41|51539.51
01:51:42|51540.96
01:51:43|51539.1
01:51:44|51539.1
01:51:45|51541.13
01:51:46|51539.23
01:51:47|51542.4
01:51:48|51542.78
01:51:49|51544.71
01:51:50|51544.7
01:51:51|51545.12
01:51:52|51544.05
01:51:53|51544.05
01:51:54|51545.25
01:51:55|51545.04
01:51:57|51545.58
01:51:58|51545.31
01:51:58|51547.28
01:51:59|51546.95
01:52:00|51549.79
01:52:01|51549.31
01:52:03|51550.4
01:52:03|51549.62
01:52:04|51551.33
01:52:06|51551.68
01:52:07|51551.5
01:52:07|51550.12
01:52:09|51550.57
01:52:10|51547.01
01:52:11|51550.
01:52:12|51552.44
01:52:12|51552.52
01:52:13|51552.24
01:52:15|51553.65
01:52:16|51554.05
01:52:17|51552.94
01:52:18|51554.96
01:52:19|51553.06
01:52:20|51556.79
01:52:20|51555.82
01:52:22|51555.82
01:52:23|51554.73
01:52:24|51554.73
01:52:25|51554.85
01:52:26|51553.44
01:52:27|51551.59
01:52:28|51542.18
01:52:29|51536.43
01:52:30|51539.99
01:52:31|51540.79
01:52:32|51541.36
01:52:33|51539.16
01:52:34|51540.46
01:52:35|51539.62
01:52:36|51540.
01:52:37|51540.59
01:52:38|51542.66
01:52:39|51543.
01:52:40|51542.31
01:52:41|51542.93
01:52:42|51543.09
01:52:43|51541.6
01:52:45|51540.22
01:52:45|51536.56
01:52:46|51537.55
01:52:47|51544.88
01:52:49|51542.24
01:52:49|51541.98
01:52:50|51541.27
01:52:52|51541.86
01:52:52|51542.08
01:52:53|51542.11
01:52:54|51540.
01:52:56|51539.71
01:52:57|51540.42
01:52:58|51539.87
01:53:00|51541.66
01:53:01|51543.78
01:53:03|51541.89
01:53:03|51540.95
01:53:05|51537.81
01:53:06|51539.23
01:53:07|51537.68
01:53:07|51539.73
01:53:10|51534.8
01:53:10|51533.74
01:53:11|51536.34
01:53:12|51536.45
01:53:13|51539.37
01:53:14|51539.36
01:53:15|51538.
01:53:16|51538.07
01:53:17|51530.35
01:53:19|51530.73
01:53:19|51528.98
01:53:20|51529.56
01:53:21|51531.92
01:53:22|51529.56
01:53:23|51529.56
01:53:24|51534.55
01:53:26|51537.85
01:53:26|51534.92
01:53:28|51534.93
01:53:29|51534.
01:53:30|51537.32
01:53:32|51534.92
01:53:32|51537.56
01:53:33|51536.62
01:53:34|51537.43
01:53:36|51544.88
01:53:37|51542.9
01:53:37|51544.
01:53:38|51544.1
01:53:39|51546.18
01:53:40|51546.6
01:53:41|51547.63
01:53:42|51545.85
01:53:43|51547.05
01:53:44|51544.38
01:53:45|51548.22
01:53:47|51545.34
01:53:48|51547.39
01:53:48|51549.53
01:53:49|51546.6
01:53:51|51545.42
01:53:51|51544.93
01:53:52|51542.43
01:53:54|51541.88
01:53:55|51540.58
01:53:56|51542.86
01:53:57|51541.4
01:53:57|51540.77
01:54:00|51546.62
01:54:01|51547.35
01:54:01|51547.7
01:54:03|51549.02
01:54:04|51549.97
01:54:04|51546.71
01:54:05|51545.47
01:54:06|51548.86
01:54:07|51546.92
01:54:09|51546.17
01:54:10|51545.36
01:54:10|51544.88
01:54:12|51548.41
01:54:13|51547.39
01:54:14|51551.6
01:54:15|51547.71
01:54:16|51548.68
01:54:17|51549.88
01:54:18|51547.43
01:54:19|51548.81
01:54:20|51550.6
01:54:22|51548.7
01:54:23|51548.84
01:54:23|51548.84
01:54:25|51548.98
01:54:25|51549.34
01:54:26|51546.82
01:54:27|51545.38
01:54:28|51545.63
01:54:30|51545.84
01:54:30|51543.85
01:54:32|51546.7
01:54:33|51546.16
01:54:33|51549.8
01:54:35|51547.4
01:54:35|51549.97
01:54:37|51548.23
01:54:37|51548.91
01:54:38|51549.99
01:54:39|51550.06
01:54:40|51547.81
01:54:42|51548.54
01:54:43|51549.53
01:54:43|51548.95
01:54:45|51548.14
01:54:45|51548.12
01:54:47|51548.12
01:54:48|51545.89
01:54:49|51545.96
01:54:50|51550.05
01:54:50|51549.59
01:54:51|51551.64
01:54:52|51551.63
01:54:54|51551.64
01:54:55|51550.52
01:54:56|51547.57
01:54:57|51548.61
01:54:58|51549.68
01:55:00|51547.06
01:55:01|51550.06
01:55:02|51551.68
01:55:03|51550.25
01:55:04|51549.66
01:55:05|51549.78
01:55:06|51552.91
01:55:07|51553.16
01:55:08|51551.3
01:55:10|51553.38
01:55:11|51558.6
01:55:12|51561.57
01:55:12|51560.8
01:55:13|51559.3
01:55:15|51559.16
01:55:15|51558.23
01:55:16|51558.95
01:55:18|51559.78
01:55:19|51559.32
01:55:20|51559.29
01:55:20|51560.84
01:55:22|51561.52
01:55:23|51565.06
01:55:23|51563.69
01:55:25|51565.02
01:55:26|51564.35
01:55:27|51564.89
01:55:28|51567.
01:55:29|51568.54
01:55:30|51566.
01:55:31|51567.22
01:55:32|51565.43
01:55:33|51564.35
01:55:34|51563.67
01:55:35|51563.79
01:55:36|51565.28
01:55:37|51567.94
01:55:38|51570.21
01:55:39|51570.64
01:55:40|51573.86
01:55:41|51571.85
01:55:42|51570.48
01:55:43|51570.64
01:55:44|51576.48
01:55:45|51574.47
01:55:46|51575.03
01:55:47|51578.03
01:55:48|51576.49
01:55:49|51571.6
01:55:50|51579.55
01:55:51|51579.79
01:55:52|51580.95
01:55:53|51581.19
01:55:54|51583.19
01:55:55|51587.27
01:55:56|51586.79
01:55:57|51589.35
01:55:58|51588.24
01:55:59|51588.24
01:56:00|51594.72
01:56:02|51592.11
01:56:02|51588.01
01:56:03|51590.2
01:56:05|51590.17
01:56:06|51588.12
01:56:07|51591.84
01:56:07|51594.28
01:56:08|51591.95
01:56:09|51604.95
01:56:10|51601.93
01:56:12|51603.01
01:56:13|51603.14
01:56:14|51601.04
01:56:16|51601.45
01:56:16|51601.44
01:56:17|51600.49
01:56:18|51610.77
01:56:19|51602.84
01:56:20|51608.46
01:56:22|51605.48
01:56:23|51604.21
01:56:23|51601.89
01:56:25|51605.11
01:56:26|51604.73
01:56:26|51604.58
01:56:28|51621.
01:56:29|51621.13
01:56:29|51620.03
01:56:31|51617.68
01:56:31|51620.48
01:56:32|51618.72
01:56:33|51617.5
01:56:34|51617.48
01:56:36|51618.15
01:56:36|51616.76
01:56:37|51616.45
01:56:38|51619.12
01:56:39|51618.47
01:56:40|51623.46
01:56:41|51617.01
01:56:42|51616.76
01:56:43|51615.82
01:56:44|51620.25
01:56:46|51614.85
01:56:47|51615.44
01:56:48|51617.66
01:56:48|51621.35
01:56:49|51615.44
01:56:50|51614.9
01:56:52|51614.
01:56:52|51617.96
01:56:54|51617.14
01:56:54|51602.84
01:56:56|51599.73
01:56:56|51597.41
01:56:58|51597.54
01:56:58|51600.65
01:56:59|51606.09
01:57:01|51600.6
01:57:02|51599.01
01:57:03|51600.54
01:57:04|51596.62
01:57:05|51594.68
01:57:06|51588.63
01:57:07|51587.75
01:57:08|51586.07
01:57:09|51584.46
01:57:11|51586.01
01:57:11|51586.34
01:57:12|51582.73
01:57:14|51581.68
01:57:14|51580.69
01:57:16|51582.7
01:57:16|51585.89
01:57:17|51587.72
01:57:18|51586.94
01:57:19|51586.38
01:57:20|51583.46
01:57:21|51584.48
01:57:22|51583.81
01:57:23|51582.32
01:57:24|51580.48
01:57:25|51583.42
01:57:26|51588.89
01:57:27|51590.52
01:57:28|51589.3
01:57:29|51589.85
01:57:30|51586.84
01:57:31|51584.51
01:57:32|51587.
01:57:34|51592.
01:57:34|51589.61
01:57:35|51598.4
01:57:37|51603.56
01:57:38|51601.16
01:57:39|51602.03
01:57:40|51603.38
01:57:41|51605.95
01:57:41|51606.05
01:57:42|51606.06
01:57:44|51606.28
01:57:44|51606.53
01:57:45|51608.56
01:57:47|51610.21
01:57:47|51608.57
01:57:48|51613.87
01:57:49|51611.5
01:57:51|51614.
01:57:51|51615.13
01:57:52|51609.08
01:57:54|51611.75
01:57:55|51611.76
01:57:55|51615.44
01:57:56|51616.77
01:57:58|51616.33
01:57:58|51615.74
01:57:59|51616.8
01:58:00|51619.31
01:58:02|51617.16
01:58:03|51615.33
01:58:05|51619.89
01:58:06|51617.25
01:58:07|51621.25
01:58:07|51617.38
01:58:08|51615.44
01:58:09|51615.77
01:58:11|51613.75
01:58:12|51613.87
01:58:13|51612.82
01:58:14|51611.27
01:58:15|51612.92
01:58:16|51610.4
01:58:17|51616.6
01:58:18|51616.96
01:58:19|51617.96
01:58:20|51617.01
01:58:21|51615.45
01:58:22|51623.87
01:58:23|51620.31
01:58:24|51616.96
01:58:25|51617.51
01:58:26|51617.14
01:58:27|51618.
01:58:28|51621.74
01:58:29|51619.41
01:58:30|51617.88
01:58:31|51618.91
01:58:32|51618.21
01:58:33|51617.96
01:58:34|51617.63
01:58:35|51616.56
01:58:36|51617.96
01:58:37|51618.73
01:58:38|51617.59
01:58:39|51617.59
01:58:40|51614.13
01:58:41|51615.84
01:58:42|51615.35
01:58:44|51615.28
01:58:44|51612.87
01:58:45|51614.17
01:58:47|51614.33
01:58:47|51606.85
01:58:48|51606.38
01:58:49|51607.78
01:58:50|51611.15
01:58:51|51610.12
01:58:52|51607.78
01:58:54|51601.41
01:58:54|51602.32
01:58:56|51601.25
01:58:56|51599.46
01:58:57|51600.91
01:58:58|51600.91
01:59:00|51605.19
01:59:00|51609.59
01:59:01|51606.17
01:59:03|51605.02
01:59:05|51607.17
01:59:05|51603.52
01:59:06|51619.83
01:59:07|51615.33
01:59:08|51614.44
01:59:10|51615.44
01:59:10|51612.87
01:59:11|51613.68
01:59:12|51612.66
01:59:13|51619.01
01:59:14|51615.63
01:59:15|51616.11
01:59:17|51617.97
01:59:17|51620.7
01:59:18|51619.73
01:59:20|51619.41
01:59:21|51614.77
01:59:22|51616.96
01:59:23|51618.51
01:59:24|51617.01
01:59:25|51617.26
01:59:26|51624.13
01:59:27|51621.39
01:59:28|51625.04
01:59:29|51626.33
01:59:30|51622.32
01:59:31|51619.02
01:59:32|51620.48
01:59:33|51620.99
01:59:34|51620.85
01:59:35|51619.28
01:59:36|51619.27
01:59:37|51616.06
01:59:38|51616.43
01:59:39|51611.15
01:59:40|51612.86
01:59:41|51614.19
01:59:42|51612.16
01:59:44|51612.06
01:59:44|51614.72
01:59:46|51612.34
01:59:46|51608.36
01:59:47|51613.8
01:59:48|51617.33
01:59:49|51615.54
01:59:50|51618.29
01:59:51|51618.04
01:59:52|51619.84
01:59:53|51617.18
01:59:54|51617.66
01:59:55|51619.6
01:59:56|51620.44
01:59:57|51615.38
01:59:58|51615.5
01:59:59|51617.96
02:00:00|51619.54
02:00:01|51612.71
02:00:02|51613.25
02:00:04|51614.31
02:00:04|51615.55
02:00:06|51607.87
02:00:07|51604.38
02:00:08|51600.35
02:00:09|51601.8
02:00:10|51598.57
02:00:11|51604.75
02:00:12|51603.56
02:00:13|51609.68
02:00:14|51611.91
02:00:15|51611.52
02:00:16|51615.11
02:00:17|51612.93
02:00:18|51617.1
02:00:19|51620.96
02:00:20|51623.68
02:00:21|51623.9
02:00:22|51624.03
02:00:23|51624.01
02:00:24|51626.98
02:00:25|51626.03
02:00:26|51626.31
02:00:27|51630.88
02:00:28|51633.27
02:00:29|51635.94
02:00:30|51635.82
02:00:31|51634.34
02:00:32|51622.68
02:00:33|51624.19
02:00:34|51624.41
02:00:35|51624.42
02:00:36|51622.91
02:00:37|51622.75
02:00:39|51623.54
02:00:39|51620.38
02:00:41|51622.24
02:00:41|51623.59
02:00:42|51615.62
02:00:43|51613.61
02:00:45|51613.63
02:00:46|51615.24
02:00:46|51618.09
02:00:47|51616.85
02:00:48|51617.51
02:00:49|51617.13
02:00:50|51615.33
02:00:51|51612.38
02:00:52|51612.92
02:00:53|51600.34
02:00:55|51594.58
02:00:56|51595.28
02:00:57|51590.79
02:00:58|51588.7
02:00:59|51588.93
02:01:00|51595.68
02:01:01|51595.93
02:01:02|51597.1
02:01:03|51596.
02:01:04|51595.
02:01:06|51594.97
02:01:06|51601.08
02:01:08|51600.92
02:01:09|51599.01
02:01:10|51603.8
02:01:11|51602.47
02:01:12|51603.59
02:01:13|51600.32
02:01:13|51599.05
02:01:15|51597.65
02:01:16|51594.56
02:01:17|51591.78
02:01:17|51590.9
02:01:19|51588.79
02:01:20|51586.98
02:01:21|51586.66
02:01:22|51584.97
02:01:23|51584.15
02:01:24|51588.26
02:01:25|51584.6
02:01:26|51585.72
02:01:27|51585.98
02:01:29|51587.97
02:01:29|51584.19
02:01:31|51588.53
02:01:31|51590.38
02:01:32|51602.49
02:01:34|51605.17
02:01:34|51609.73
02:01:35|51607.2
02:01:37|51607.77
02:01:37|51606.37
02:01:38|51608.69
02:01:40|51609.07
02:01:40|51605.96
02:01:41|51608.5
02:01:42|51611.58
02:01:43|51618.44
02:01:44|51633.44
02:01:46|51620.88
02:01:47|51617.24
02:01:48|51617.96
02:01:48|51619.76
02:01:49|51618.45
02:01:50|51623.41
02:01:51|51625.81
02:01:52|51626.6
02:01:54|51623.77
02:01:54|51630.56
02:01:55|51628.
02:01:56|51631.72
02:01:58|51628.34
02:01:59|51628.34
02:02:00|51630.08
02:02:01|51623.
02:02:02|51619.
02:02:03|51616.37
02:02:05|51614.51
02:02:06|51616.49
02:02:08|51616.64
02:02:09|51614.22
02:02:10|51612.38
02:02:11|51611.27
02:02:12|51607.69
02:02:13|51612.38
02:02:14|51611.98
02:02:16|51612.5
02:02:16|51611.35
02:02:18|51608.45
02:02:18|51608.2
02:02:20|51612.68
02:02:21|51611.54
02:02:22|51613.94
02:02:22|51612.61
02:02:23|51613.01
02:02:25|51616.2
02:02:25|51616.73
02:02:26|51615.32
02:02:27|51613.06
02:02:28|51611.25
02:02:29|51611.41
02:02:30|51610.16
02:02:32|51611.22
02:02:32|51611.25
02:02:34|51609.67
02:02:35|51611.53
02:02:35|51612.04
02:02:37|51612.69
02:02:38|51614.65
02:02:39|51610.09
02:02:40|51610.81
02:02:41|51609.
02:02:42|51610.
02:02:43|51605.36
02:02:44|51599.97
02:02:44|51597.34
02:02:46|51598.89
02:02:47|51594.57
02:02:48|51595.27
02:02:49|51599.84
02:02:50|51597.38
02:02:51|51597.
02:02:52|51597.68
02:02:52|51597.13
02:02:54|51594.61
02:02:54|51593.55
02:02:56|51593.46
02:02:57|51593.69
02:02:58|51591.06
02:02:59|51590.23
02:02:59|51602.45
02:03:01|51600.07
02:03:02|51597.69
02:03:03|51604.48
02:03:04|51602.77
02:03:05|51602.27
02:03:06|51605.01
02:03:07|51607.08
02:03:08|51601.97
02:03:09|51601.97
02:03:10|51609.58
02:03:12|51608.44
02:03:13|51608.81
02:03:15|51608.13
02:03:15|51610.87
02:03:16|51611.
02:03:18|51613.53
02:03:18|51614.22
02:03:20|51613.96
02:03:21|51615.66
02:03:21|51617.27
02:03:22|51616.83
02:03:24|51615.16
02:03:24|51618.19
02:03:25|51616.73
02:03:26|51619.06
02:03:27|51616.99
02:03:28|51615.76
02:03:29|51615.76
02:03:31|51616.57
02:03:32|51614.36
02:03:33|51613.29
02:03:34|51616.72
02:03:35|51619.47
02:03:36|51619.7
02:03:37|51619.1
02:03:38|51620.6
02:03:39|51619.97
02:03:40|51621.99
02:03:42|51620.
02:03:42|51620.36
02:03:43|51617.19
02:03:44|51618.19
02:03:45|51617.48
02:03:46|51618.93
02:03:47|51619.62
02:03:48|51622.31
02:03:50|51632.98
02:03:51|51629.62
02:03:52|51631.01
02:03:53|51641.45
02:03:54|51643.86
02:03:55|51652.77
02:03:56|51664.3
02:03:57|51681.78
02:03:58|51670.04
02:03:59|51669.73
02:04:00|51679.39
02:04:01|51679.14
02:04:02|51683.44
02:04:03|51689.18
02:04:04|51686.96
02:04:05|51687.01
02:04:06|51698.93
02:04:07|51692.76
02:04:08|51693.43
02:04:10|51685.
02:04:11|51684.
02:04:12|51682.19
02:04:13|51678.39
02:04:15|51676.
02:04:15|51673.76
02:04:16|51676.11
02:04:18|51676.87
02:04:19|51682.48
02:04:19|51675.92
02:04:20|51676.18
02:04:22|51671.09
02:04:23|51671.5
02:04:23|51669.97
02:04:24|51669.53
02:04:25|51667.51
02:04:26|51669.91
02:04:27|51668.36
02:04:29|51667.91
02:04:29|51668.63
02:04:31|51669.13
02:04:31|51667.2
02:04:33|51673.
02:04:33|51672.9
02:04:34|51673.59
02:04:36|51672.3
02:04:37|51684.23
02:04:38|51693.39
02:04:39|51687.55
02:04:41|51686.05
02:04:42|51682.52
02:04:42|51686.33
02:04:43|51679.87
02:04:44|51680.81
02:04:45|51678.44
02:04:47|51678.92
02:04:48|51678.11
02:04:49|51678.71
02:04:49|51678.43
02:04:51|51679.87
02:04:52|51677.02
02:04:53|51667.78
02:04:53|51669.23
02:04:55|51666.
02:04:56|51667.82
02:04:56|51670.34
02:04:58|51669.53
02:04:59|51677.25
02:05:00|51673.43
02:05:01|51670.1
02:05:02|51668.53
02:05:03|51669.68
02:05:04|51672.29
02:05:05|51672.25
02:05:06|51674.65
02:05:07|51677.08
02:05:08|51674.44
02:05:10|51675.72
02:05:11|51676.65
02:05:12|51672.35
02:05:12|51672.58
02:05:14|51681.64
02:05:15|51693.22
02:05:16|51701.56
02:05:17|51704.41
02:05:18|51707.19
02:05:19|51706.86
02:05:20|51718.85
02:05:21|51722.8
02:05:22|51719.36
02:05:23|51710.69
02:05:24|51708.07
02:05:25|51700.
02:05:27|51697.1
02:05:28|51691.17
02:05:29|51695.55
02:05:30|51693.57
02:05:30|51694.15
02:05:31|51693.59
02:05:33|51702.27
02:05:33|51703.76
02:05:34|51707.68
02:05:36|51712.62
02:05:37|51718.65
02:05:38|51713.39
02:05:38|51714.
02:05:40|51716.24
02:05:41|51717.51
02:05:42|51718.73
02:05:43|51718.86
02:05:44|51713.08
02:05:45|51729.79
02:05:46|51731.33
02:05:47|51728.84
02:05:48|51735.2
02:05:49|51733.94
02:05:50|51730.67
02:05:51|51727.64
02:05:52|51728.89
02:05:53|51728.04
02:05:54|51728.99
02:05:55|51726.35
02:05:56|51729.89
02:05:57|51734.21
02:05:58|51742.58
02:05:59|51742.75
02:06:00|51743.85
02:06:01|51743.98
02:06:02|51751.52
02:06:03|51751.15
02:06:04|51751.73
02:06:05|51766.14
02:06:06|51772.08
02:06:07|51772.
02:06:08|51768.21
02:06:09|51757.11
02:06:11|51764.01
02:06:11|51760.76
02:06:12|51748.29
02:06:14|51753.02
02:06:15|51761.56
02:06:16|51767.69
02:06:17|51761.99
02:06:18|51754.33
02:06:19|51755.32
02:06:21|51756.37
02:06:21|51763.72
02:06:23|51760.33
02:06:23|51754.34
02:06:25|51753.58
02:06:27|51747.06
02:06:28|51741.35
02:06:28|51743.12
02:06:30|51741.44
02:06:30|51739.7
02:06:32|51742.08
02:06:32|51746.45
02:06:33|51743.22
02:06:35|51744.17
02:06:35|51744.68
02:06:36|51742.81
02:06:37|51754.82
02:06:39|51764.67
02:06:40|51759.25
02:06:40|51757.62
02:06:41|51758.18
02:06:42|51754.48
02:06:43|51756.81
02:06:44|51750.28
02:06:45|51749.8
02:06:47|51750.88
02:06:48|51751.77
02:06:48|51748.77
02:06:50|51752.45
02:06:50|51753.69
02:06:51|51754.79
02:06:52|51757.6
02:06:53|51758.09
02:06:55|51756.34
02:06:55|51755.18
02:06:56|51754.44
02:06:57|51759.94
02:06:58|51760.95
02:07:00|51763.12
02:07:00|51773.23
02:07:01|51772.69
02:07:02|51768.26
02:07:03|51766.92
02:07:05|51757.61
02:07:05|51755.78
02:07:06|51760.8
02:07:07|51763.04
02:07:08|51761.85
02:07:10|51764.25
02:07:11|51771.32
02:07:12|51771.02
02:07:13|51768.25
02:07:14|51768.35
02:07:15|51761.77
02:07:16|51776.89
02:07:17|51780.03
02:07:19|51780.84
02:07:19|51782.54
02:07:21|51781.25
02:07:21|51779.4
02:07:22|51781.76
02:07:24|51779.24
02:07:25|51775.69
02:07:25|51779.56
02:07:27|51780.31
02:07:28|51781.64
02:07:29|51778.2
02:07:30|51777.27
02:07:32|51775.98
02:07:32|51774.61
02:07:33|51766.56
02:07:34|51768.95
02:07:36|51762.77
02:07:36|51768.49
02:07:38|51765.26
02:07:38|51760.8
02:07:40|51764.09
02:07:41|51767.12
02:07:42|51770.27
02:07:42|51766.64
02:07:43|51762.93
02:07:44|51763.12
02:07:46|51763.12
02:07:46|51762.85
02:07:47|51762.7
02:07:49|51764.57
02:07:49|51774.53
02:07:51|51778.24
02:07:51|51780.01
02:07:52|51777.81
02:07:53|51782.16
02:07:54|51781.94
02:07:55|51786.11
02:07:56|51782.37
02:07:57|51778.41
02:07:58|51782.56
02:08:00|51786.
02:08:01|51781.15
02:08:01|51779.24
02:08:02|51776.44
02:08:03|51778.28
02:08:05|51772.31
02:08:06|51773.68
02:08:06|51769.4
02:08:07|51774.77
02:08:09|51776.99
02:08:10|51777.95
02:08:10|51776.02
02:08:13|51774.4
02:08:14|51774.42
02:08:15|51773.2
02:08:15|51772.63
02:08:17|51772.29
02:08:18|51774.3
02:08:19|51761.3
02:08:19|51761.63
02:08:20|51757.35
02:08:22|51769.58
02:08:23|51768.16
02:08:23|51770.88
02:08:24|51770.76
02:08:25|51767.4
02:08:26|51765.86
02:08:28|51764.37
02:08:29|51762.65
02:08:30|51762.47
02:08:30|51766.25
02:08:31|51760.55
02:08:32|51761.
02:08:34|51760.2
02:08:34|51759.55
02:08:35|51762.
02:08:37|51763.09
02:08:37|51764.12
02:08:38|51762.18
02:08:39|51761.92
02:08:41|51760.
02:08:42|51759.15
02:08:43|51757.29
02:08:43|51756.24
02:08:44|51761.
02:08:46|51760.52
02:08:46|51762.11
02:08:47|51762.63
02:08:48|51763.61
02:08:49|51762.61
02:08:51|51761.61
02:08:52|51762.47
02:08:53|51762.
02:08:53|51762.01
02:08:54|51746.21
02:08:55|51744.57
02:08:56|51756.58
02:08:58|51754.42
02:08:59|51759.21
02:09:00|51756.01
02:09:01|51751.61
02:09:02|51749.02
02:09:03|51749.14
02:09:04|51748.98
02:09:04|51751.52
02:09:06|51749.
02:09:07|51745.83
02:09:07|51745.83
02:09:09|51744.82
02:09:10|51745.66
02:09:11|51750.56
02:09:12|51749.44
02:09:14|51745.92
02:09:15|51745.48
02:09:16|51749.16
02:09:17|51759.4
02:09:17|51760.93
02:09:19|51756.68
02:09:20|51757.69
02:09:20|51759.08
02:09:22|51757.43
02:09:23|51756.76
02:09:24|51753.16
02:09:25|51750.3
02:09:26|51753.04
02:09:26|51750.64
02:09:28|51752.02
02:09:29|51751.83
02:09:30|51746.5
02:09:31|51744.84
02:09:31|51745.35
02:09:32|51745.49
02:09:34|51752.29
02:09:35|51752.66
02:09:36|51753.05
02:09:37|51756.04
02:09:37|51756.04
02:09:39|51755.01
02:09:39|51754.48
02:09:41|51754.16
02:09:42|51755.33
02:09:42|51750.09
02:09:44|51749.59
02:09:45|51749.88
02:09:46|51755.04
02:09:46|51752.27
02:09:48|51752.98
02:09:49|51755.53
02:09:50|51760.48
02:09:51|51760.82
02:09:52|51755.55
02:09:53|51758.54
02:09:54|51756.18
02:09:55|51760.49
02:09:56|51758.
02:09:57|51761.2
02:09:58|51763.
02:09:59|51759.
02:10:00|51766.64
02:10:01|51763.9
02:10:02|51764.45
02:10:03|51760.16
02:10:04|51759.08
02:10:05|51755.58
02:10:06|51752.55
02:10:07|51749.85
02:10:08|51748.21
02:10:09|51748.21
02:10:10|51752.55
02:10:11|51752.38
02:10:13|51747.59
02:10:13|51752.29
02:10:14|51750.29
02:10:16|51755.
02:10:18|51754.56
02:10:18|51757.6
02:10:20|51764.21
02:10:21|51763.33
02:10:21|51764.28
02:10:23|51764.01
02:10:24|51762.23
02:10:25|51765.46
02:10:25|51763.64
02:10:26|51764.42
02:10:28|51763.98
02:10:28|51768.73
02:10:29|51766.38
02:10:30|51767.35
02:10:31|51767.08
02:10:33|51767.24
02:10:33|51769.64
02:10:35|51771.93
02:10:36|51764.45
02:10:36|51765.24
02:10:37|51765.
02:10:38|51764.03
02:10:40|51764.03
02:10:40|51769.42
02:10:42|51771.32
02:10:42|51773.37
02:10:44|51771.21
02:10:44|51769.81
02:10:45|51773.49
02:10:46|51771.09
02:10:47|51769.56
02:10:49|51769.68
02:10:51|51771.72
02:10:51|51771.72
02:10:52|51771.72
02:10:54|51770.24
02:10:54|51769.16
02:10:55|51772.2
02:10:56|51771.36
02:10:58|51771.97
02:10:58|51770.4
02:10:59|51771.24
02:11:01|51772.69
02:11:02|51769.37
02:11:03|51769.28
02:11:04|51766.41
02:11:04|51758.
02:11:05|51765.63
02:11:06|51760.45
02:11:08|51762.2
02:11:08|51759.07
02:11:10|51759.64
02:11:10|51759.55
02:11:11|51763.45
02:11:12|51762.67
02:11:13|51759.65
02:11:14|51760.56
02:11:16|51759.08
02:11:17|51762.67
02:11:18|51763.34
02:11:20|51762.
02:11:21|51763.95
02:11:22|51769.16
02:11:23|51769.55
02:11:24|51770.24
02:11:25|51771.85
02:11:26|51766.09
02:11:27|51766.08
02:11:28|51767.
02:11:29|51776.81
02:11:31|51775.81
02:11:32|51782.15
02:11:32|51785.37
02:11:33|51782.2
02:11:35|51782.94
02:11:35|51783.61
02:11:36|51783.58
02:11:37|51780.69
02:11:38|51784.28
02:11:39|51779.86
02:11:40|51778.39
02:11:41|51778.
02:11:42|51777.04
02:11:44|51779.
02:11:44|51781.
02:11:46|51778.9
02:11:47|51786.3
02:11:48|51784.4
02:11:48|51788.12
02:11:49|51785.23
02:11:50|51784.86
02:11:51|51783.28
02:11:53|51784.4
02:11:53|51782.85
02:11:55|51782.91
02:11:55|51785.01
02:11:56|51785.82
02:11:58|51788.28
02:11:58|51790.57
02:11:59|51789.01
02:12:01|51795.26
02:12:01|51777.71
02:12:03|51772.13
02:12:04|51767.68
02:12:05|51771.41
02:12:05|51767.66
02:12:07|51766.69
02:12:08|51767.47
02:12:09|51768.11
02:12:09|51765.66
02:12:11|51767.23
02:12:12|51763.11
02:12:13|51755.28
02:12:14|51756.44
02:12:15|51757.2
02:12:16|51756.03
02:12:17|51757.67
02:12:18|51753.15
02:12:20|51750.71
02:12:21|51754.04
02:12:22|51753.89
02:12:22|51754.04
02:12:24|51751.75
02:12:25|51749.39
02:12:26|51746.04
02:12:27|51741.12
02:12:27|51736.81
02:12:29|51736.82
02:12:30|51731.18
02:12:31|51728.69
02:12:33|51727.69
02:12:34|51731.59
02:12:34|51758.6
02:12:35|51750.56
02:12:36|51750.12
02:12:38|51746.92
02:12:38|51747.5
02:12:39|51749.38
02:12:40|51753.48
02:12:42|51755.8
02:12:43|51761.07
02:12:43|51759.22
02:12:44|51757.06
02:12:45|51758.07
02:12:47|51753.82
02:12:47|51755.56
02:12:49|51759.22
02:12:50|51760.9
02:12:50|51755.11
02:12:52|51763.45
02:12:52|51765.07
02:12:54|51757.59
02:12:55|51758.11
02:12:56|51757.36
02:12:57|51756.55
02:12:58|51755.71
02:12:59|51752.15
02:12:59|51749.01
02:13:01|51746.88
02:13:01|51746.21
02:13:03|51746.09
02:13:03|51742.67
02:13:05|51741.2
02:13:05|51740.55
02:13:07|51732.52
02:13:07|51737.3
02:13:09|51733.98
02:13:10|51733.54
02:13:11|51736.46
02:13:12|51733.46
02:13:12|51733.98
02:13:13|51733.47
02:13:15|51733.04
02:13:15|51731.
02:13:17|51730.
02:13:18|51732.09
02:13:20|51725.
02:13:20|51728.69
02:13:21|51724.28
02:13:23|51723.74
02:13:24|51726.29
02:13:24|51726.32
02:13:26|51727.25
02:13:27|51727.66
02:13:28|51723.07
02:13:29|51726.32
02:13:29|51724.93
02:13:31|51723.23
02:13:32|51723.55
02:13:33|51721.4
02:13:34|51721.
02:13:35|51730.51
02:13:35|51733.75
02:13:37|51733.81
02:13:38|51732.88
02:13:39|51737.07
02:13:40|51736.4
02:13:41|51732.67
02:13:42|51730.51
02:13:43|51727.84
02:13:44|51729.16
02:13:45|51726.9
02:13:46|51730.63
02:13:47|51729.03
02:13:48|51731.05
02:13:49|51725.09
02:13:50|51726.32
02:13:51|51724.02
02:13:52|51723.91
02:13:53|51724.55
02:13:54|51724.76
02:13:55|51721.31
02:13:56|51727.32
02:13:57|51724.44
02:13:58|51725.24
02:13:59|51725.24
02:14:00|51730.44
02:14:01|51728.42
02:14:02|51725.9
02:14:03|51723.04
02:14:04|51720.92
02:14:05|51722.68
02:14:06|51723.19
02:14:07|51721.28
02:14:08|51722.81
02:14:09|51726.03
02:14:10|51726.6
02:14:11|51724.84
02:14:12|51730.58
02:14:13|51730.58
02:14:14|51730.46
02:14:15|51725.61
02:14:16|51727.53
02:14:17|51729.57
02:14:19|51730.24
02:14:21|51718.77
02:14:22|51720.05
02:14:22|51719.45
02:14:23|51731.03
02:14:24|51731.13
02:14:25|51733.15
02:14:27|51732.44
02:14:27|51731.45
02:14:29|51728.31
02:14:29|51726.32
02:14:30|51724.62
02:14:32|51724.74
02:14:33|51724.71
02:14:34|51725.09
02:14:35|51723.96
02:14:35|51723.04
02:14:36|51721.85
02:14:38|51720.85
02:14:39|51719.87
02:14:40|51719.87
02:14:41|51720.07
02:14:42|51720.66
02:14:43|51720.11
02:14:43|51719.73
02:14:46|51721.28
02:14:46|51720.
02:14:47|51719.74
02:14:48|51719.74
02:14:49|51718.25
02:14:50|51718.45
02:14:51|51720.63
02:14:52|51718.35
02:14:54|51720.1
02:14:54|51716.24
02:14:55|51716.36
02:14:56|51716.79
02:14:57|51717.05
02:14:58|51718.29
02:15:00|51720.67
02:15:00|51721.38
02:15:01|51715.57
02:15:03|51715.72
02:15:03|51713.72
02:15:04|51715.72
02:15:05|51710.77
02:15:06|51709.9
02:15:08|51708.87
02:15:09|51708.42
02:15:09|51711.98
02:15:11|51706.72
02:15:11|51707.07
02:15:12|51703.27
02:15:13|51706.41
02:15:14|51706.04
02:15:15|51705.86
02:15:16|51702.67
02:15:17|51700.6
02:15:19|51700.07
02:15:21|51700.84
02:15:22|51701.7
02:15:22|51700.62
02:15:24|51694.41
02:15:25|51695.27
02:15:26|51683.74
02:15:27|51668.82
02:15:28|51688.66
02:15:28|51687.16
02:15:29|51681.67
02:15:30|51674.05
02:15:32|51670.69
02:15:32|51672.48
02:15:33|51666.
02:15:35|51664.52
02:15:35|51666.79
02:15:37|51667.06
02:15:38|51664.23
02:15:39|51665.
02:15:40|51661.31
02:15:41|51665.15
02:15:42|51667.28
02:15:43|51669.93
02:15:44|51665.84
02:15:45|51670.85
02:15:46|51669.82
02:15:47|51669.92
02:15:48|51664.01
02:15:49|51670.17
02:15:50|51674.83
02:15:51|51674.78
02:15:52|51681.78
02:15:53|51689.03
02:15:55|51686.03
02:15:55|51685.92
02:15:57|51684.87
02:15:58|51685.5
02:15:58|51680.77
02:16:00|51679.16
02:16:01|51687.01
02:16:02|51687.21
02:16:03|51681.93
02:16:04|51686.
02:16:05|51682.55
02:16:06|51688.04
02:16:07|51683.93
02:16:08|51684.39
02:16:08|51685.87
02:16:10|51679.35
02:16:11|51674.06
02:16:12|51664.19
02:16:13|51662.51
02:16:14|51660.99
02:16:15|51665.33
02:16:16|51665.84
02:16:16|51668.36
02:16:18|51667.41
02:16:19|51662.53
02:16:21|51665.
02:16:21|51663.61
02:16:23|51660.27
02:16:24|51664.52
02:16:25|51661.91
02:16:26|51664.65
02:16:27|51667.02
02:16:28|51659.01
02:16:29|51660.43
02:16:30|51659.01
02:16:32|51660.79
02:16:33|51657.81
02:16:34|51661.61
02:16:35|51665.05
02:16:35|51666.82
02:16:36|51666.24
02:16:38|51668.36
02:16:39|51662.42
02:16:39|51666.66
02:16:41|51665.07
02:16:42|51663.44
02:16:42|51666.34
02:16:43|51663.81
02:16:45|51663.81
02:16:46|51665.4
02:16:46|51660.8
02:16:47|51661.64
02:16:48|51659.53
02:16:49|51660.67
02:16:51|51658.08
02:16:51|51661.9
02:16:52|51663.63
02:16:54|51658.28
02:16:55|51657.12
02:16:56|51659.8
02:16:56|51656.05
02:16:58|51655.44
02:16:58|51655.44
02:17:00|51654.96
02:17:01|51655.08
02:17:01|51656.38
02:17:02|51659.47
02:17:03|51658.01
02:17:05|51660.32
02:17:06|51662.73
02:17:07|51660.55
02:17:07|51659.24
02:17:09|51655.7
02:17:10|51652.79
02:17:11|51653.13
02:17:12|51656.58
02:17:13|51656.82
02:17:14|51654.36
02:17:15|51654.78
02:17:16|51655.05
02:17:17|51655.05
02:17:18|51656.91
02:17:19|51655.76
02:17:20|51656.16
02:17:22|51653.9
02:17:22|51656.78
02:17:24|51657.76
02:17:25|51658.15
02:17:26|51660.8
02:17:26|51663.2
02:17:27|51668.45
02:17:28|51680.06
02:17:29|51677.76
02:17:30|51686.74
02:17:31|51685.49
02:17:33|51683.74
02:17:34|51682.55
02:17:35|51682.4
02:17:37|51684.56
02:17:37|51682.83
02:17:38|51683.48
02:17:40|51687.62
02:17:40|51683.77
02:17:42|51684.84
02:17:43|51685.29
02:17:44|51688.61
02:17:45|51680.93
02:17:46|51682.82
02:17:47|51684.17
02:17:48|51687.79
02:17:49|51691.88
02:17:49|51684.23
02:17:50|51686.
02:17:52|51688.
02:17:53|51687.
02:17:54|51689.54
02:17:55|51687.5
02:17:56|51675.92
02:17:57|51675.37
02:17:58|51673.6
02:17:59|51673.78
02:18:00|51673.99
02:18:01|51664.81
02:18:02|51661.21
02:18:03|51654.59
02:18:04|51657.83
02:18:05|51655.
02:18:06|51655.99
02:18:07|51652.5
02:18:08|51654.45
02:18:09|51655.67
02:18:10|51655.1
02:18:11|51651.55
02:18:12|51653.
02:18:13|51647.41
02:18:14|51642.99
02:18:15|51643.15
02:18:16|51642.23
02:18:17|51641.23
02:18:18|51643.12
02:18:19|51643.04
02:18:20|51641.14
02:18:21|51651.09
02:18:23|51645.14
02:18:23|51643.78
02:18:24|51645.68
02:18:26|51647.17
02:18:26|51645.68
02:18:27|51644.38
02:18:29|51642.81
02:18:30|51641.45
02:18:31|51643.61
02:18:32|51640.77
02:18:33|51645.41
02:18:34|51648.2
02:18:34|51645.3
02:18:36|51654.36
02:18:37|51652.84
02:18:38|51640.01
02:18:39|51638.68
02:18:40|51639.87
02:18:41|51640.27
02:18:43|51629.14
02:18:44|51628.04
02:18:44|51633.09
02:18:45|51635.01
02:18:47|51637.74
02:18:47|51646.49
02:18:49|51649.06
02:18:49|51649.47
02:18:50|51649.74
02:18:51|51651.93
02:18:52|51646.45
02:18:54|51645.91
02:18:55|51646.05
02:18:56|51648.19
02:18:56|51646.8
02:18:58|51646.96
02:18:59|51646.24
02:19:00|51651.29
02:19:01|51649.58
02:19:02|51650.04
02:19:03|51646.62
02:19:05|51646.98
02:19:05|51646.19
02:19:06|51649.05
02:19:08|51649.53
02:19:08|51645.81
02:19:10|51645.48
02:19:11|51640.69
02:19:12|51644.51
02:19:12|51643.14
02:19:15|51643.16
02:19:15|51645.66
02:19:16|51645.67
02:19:17|51648.72
02:19:19|51650.64
02:19:19|51649.87
02:19:21|51650.62
02:19:21|51651.72
02:19:22|51651.82
02:19:24|51651.08
02:19:25|51650.16
02:19:26|51650.08
02:19:28|51652.15
02:19:29|51648.05
02:19:30|51646.21
02:19:31|51646.08
02:19:32|51642.63
02:19:32|51645.39
02:19:33|51647.57
02:19:35|51645.3
02:19:36|51648.32
02:19:37|51652.03
02:19:38|51652.93
02:19:39|51651.
02:19:40|51654.01
02:19:41|51654.21
02:19:42|51655.21
02:19:43|51656.22
02:19:44|51655.97
02:19:45|51657.02
02:19:46|51657.17
02:19:47|51659.89
02:19:48|51655.81
02:19:49|51655.16
02:19:50|51652.95
02:19:51|51652.08
02:19:52|51652.21
02:19:53|51650.69
02:19:54|51653.98
02:19:55|51652.02
02:19:56|51653.81
02:19:57|51650.29
02:19:59|51651.83
02:19:59|51648.2
02:20:00|51652.57
02:20:01|51653.34
02:20:02|51652.61
02:20:03|51651.38
02:20:05|51654.53
02:20:05|51654.93
02:20:06|51655.42
02:20:07|51655.75
02:20:08|51656.44
02:20:09|51656.18
02:20:10|51652.41
02:20:11|51652.39
02:20:12|51654.25
02:20:13|51650.04
02:20:15|51651.98
02:20:15|51651.6
02:20:16|51650.94
02:20:17|51645.04
02:20:18|51646.25
02:20:19|51647.75
02:20:20|51648.96
02:20:21|51653.
02:20:22|51661.59
02:20:24|51662.69
02:20:26|51661.45
02:20:27|51661.13
02:20:27|51674.15
02:20:29|51675.09
02:20:29|51674.94
02:20:31|51674.14
02:20:32|51675.62
02:20:34|51674.28
02:20:35|51674.53
02:20:36|51675.
02:20:37|51676.41
02:20:37|51676.63
02:20:38|51678.55
02:20:39|51662.84
02:20:40|51660.83
02:20:41|51660.18
02:20:42|51659.92
02:20:44|51659.78
02:20:44|51659.77
02:20:46|51657.82
02:20:47|51663.35
02:20:47|51664.06
02:20:49|51664.17
02:20:49|51671.65
02:20:51|51670.34
02:20:52|51673.4
02:20:52|51674.57
02:20:55|51671.72
02:20:55|51673.12
02:20:57|51672.96
02:20:57|51672.84
02:20:58|51672.72
02:20:59|51677.44
02:21:00|51680.
02:21:01|51680.84
02:21:03|51681.29
02:21:04|51678.32
02:21:04|51678.05
02:21:05|51680.26
02:21:06|51677.43
02:21:08|51677.73
02:21:09|51678.26
02:21:09|51678.44
02:21:10|51676.04
02:21:11|51678.
02:21:12|51676.82
02:21:13|51680.55
02:21:14|51672.85
02:21:15|51668.36
02:21:16|51666.98
02:21:17|51666.72
02:21:19|51666.46
02:21:19|51666.46
02:21:20|51661.43
02:21:22|51663.82
02:21:22|51663.37
02:21:23|51663.08
02:21:24|51662.82
02:21:26|51663.37
02:21:28|51662.98
02:21:28|51662.86
02:21:30|51659.04
02:21:31|51661.34
02:21:32|51661.9
02:21:33|51659.15
02:21:34|51663.61
02:21:35|51664.31
02:21:36|51662.59
02:21:37|51671.41
02:21:38|51672.52
02:21:38|51674.72
02:21:40|51674.96
02:21:41|51677.41
02:21:42|51684.
02:21:43|51686.58
02:21:44|51681.8
02:21:45|51681.66
02:21:46|51683.56
02:21:46|51707.59
02:21:48|51716.48
02:21:49|51720.
02:21:50|51717.95
02:21:50|51718.52
02:21:52|51717.75
02:21:53|51718.59
02:21:54|51715.51
02:21:55|51719.17
02:21:56|51717.
02:21:58|51715.89
02:21:58|51715.21
02:21:59|51716.24
02:22:00|51714.46
02:22:01|51716.28
02:22:02|51713.83
02:22:03|51714.03
02:22:05|51716.24
02:22:05|51713.88
02:22:07|51716.98
02:22:07|51714.8
02:22:08|51715.06
02:22:10|51719.69
02:22:11|51721.
02:22:11|51717.42
02:22:12|51721.28
02:22:13|51721.35
02:22:14|51723.69
02:22:16|51725.29
02:22:16|51729.07
02:22:18|51726.52
02:22:18|51726.6
02:22:20|51728.94
02:22:21|51726.37
02:22:22|51724.69
02:22:23|51727.48
02:22:23|51730.
02:22:25|51729.7
02:22:26|51728.09
02:22:28|51727.92
02:22:28|51729.16
02:22:30|51725.48
02:22:31|51723.79
02:22:32|51721.4
02:22:33|51721.77
02:22:34|51725.66
02:22:35|51721.64
02:22:37|51721.52
02:22:37|51726.12
02:22:39|51721.14
02:22:39|51727.41
02:22:40|51727.63
02:22:41|51726.
02:22:43|51729.16
02:22:43|51729.16
02:22:45|51724.25
02:22:46|51725.5
02:22:46|51726.99
02:22:47|51727.31
02:22:48|51724.42
02:22:50|51721.28
02:22:50|51722.47
02:22:51|51722.45
02:22:52|51719.75
02:22:54|51719.76
02:22:55|51721.2
02:22:56|51722.68
02:22:57|51725.58
02:22:58|51723.23
02:22:59|51726.39
02:23:00|51724.3
02:23:01|51725.81
02:23:02|51724.07
02:23:03|51726.52
02:23:04|51726.38
02:23:05|51725.
02:23:07|51725.06
02:23:07|51724.93
02:23:08|51725.93
02:23:09|51723.96
02:23:10|51726.58
02:23:12|51727.19
02:23:12|51727.16
02:23:13|51727.04
02:23:15|51727.02
02:23:15|51724.29
02:23:16|51724.29
02:23:17|51724.3
02:23:19|51723.15
02:23:20|51726.
02:23:20|51730.3
02:23:21|51730.51
02:23:22|51728.27
02:23:23|51730.12
02:23:25|51729.27
02:23:25|51719.2
02:23:27|51721.09
02:23:28|51721.22
02:23:30|51723.61
02:23:31|51723.52
02:23:33|51723.77
02:23:34|51721.31
02:23:35|51724.95
02:23:36|51724.52
02:23:37|51724.52
02:23:38|51725.78
02:23:39|51725.12
02:23:40|51727.12
02:23:41|51726.08
02:23:42|51726.81
02:23:43|51730.47
02:23:44|51728.29
02:23:45|51728.04
02:23:46|51727.6
02:23:47|51726.99
02:23:48|51731.19
02:23:49|51729.8
02:23:50|51730.99
02:23:51|51723.6
02:23:52|51730.
02:23:53|51727.93
02:23:54|51729.88
02:23:55|51730.
02:23:56|51737.88
02:23:57|51741.3
02:23:58|51739.38
02:23:59|51742.45
02:24:00|51739.89
02:24:01|51743.
02:24:02|51741.44
02:24:03|51735.34
02:24:04|51737.72
02:24:05|51737.35
02:24:06|51738.
02:24:07|51737.64
02:24:08|51737.77
02:24:09|51740.43
02:24:10|51733.7
02:24:11|51736.66
02:24:12|51742.8
02:24:13|51742.
02:24:14|51741.94
02:24:15|51737.95
02:24:17|51740.06
02:24:17|51743.49
02:24:19|51748.07
02:24:19|51746.37
02:24:21|51744.92
02:24:22|51744.92
02:24:23|51750.13
02:24:23|51751.37
02:24:25|51749.68
02:24:26|51751.69
02:24:26|51751.69
02:24:28|51750.62
02:24:28|51751.97
02:24:29|51752.08
02:24:31|51758.84
02:24:33|51760.4
02:24:34|51759.3
02:24:35|51760.
02:24:36|51763.41
02:24:37|51763.49
02:24:38|51761.6
02:24:39|51765.29
02:24:40|51759.58
02:24:41|51757.36
02:24:42|51756.83
02:24:43|51761.19
02:24:44|51759.31
02:24:45|51760.82
02:24:46|51759.52
02:24:47|51757.25
02:24:48|51760.69
02:24:49|51761.19
02:24:50|51774.49
02:24:51|51769.04
02:24:52|51773.2
02:24:53|51768.48
02:24:54|51773.23
02:24:55|51773.39
02:24:56|51771.48
02:24:57|51781.51
02:24:58|51781.63
02:24:59|51779.24
02:25:00|51777.75
02:25:01|51776.87
02:25:02|51779.62
02:25:03|51783.27
02:25:04|51793.4
02:25:05|51797.7
02:25:06|51798.81
02:25:07|51797.94
02:25:08|51800.
02:25:09|51799.56
02:25:10|51797.81
02:25:11|51791.8
02:25:12|51798.
02:25:13|51796.97
02:25:14|51795.81
02:25:15|51796.61
02:25:16|51797.41
02:25:17|51801.07
02:25:18|51805.54
02:25:19|51804.1
02:25:20|51791.1
02:25:21|51793.87
02:25:22|51793.04
02:25:23|51793.54
02:25:24|51789.83
02:25:25|51791.37
02:25:26|51794.59
02:25:27|51789.69
02:25:28|51792.87
02:25:30|51790.94
02:25:31|51788.91
02:25:32|51777.88
02:25:33|51779.97
02:25:35|51776.1
02:25:35|51778.68
02:25:37|51780.86
02:25:38|51779.13
02:25:38|51779.86
02:25:39|51784.25
02:25:41|51781.16
02:25:41|51781.66
02:25:43|51795.58
02:25:44|51795.28
02:25:45|51789.73
02:25:46|51795.05
02:25:47|51794.
02:25:48|51801.11
02:25:48|51798.65
02:25:50|51792.08
02:25:51|51794.19
02:25:52|51798.41
02:25:53|51801.22
02:25:54|51802.
02:25:55|51797.53
02:25:56|51800.99
02:25:57|51802.57
02:25:58|51805.32
02:25:59|51803.62
02:26:00|51804.14
02:26:01|51796.9
02:26:02|51802.46
02:26:04|51801.46
02:26:04|51799.43
02:26:05|51799.44
02:26:06|51797.
02:26:07|51794.91
02:26:08|51800.4
02:26:09|51797.55
02:26:10|51799.26
02:26:11|51797.23
02:26:12|51794.96
02:26:13|51795.94
02:26:14|51799.54
02:26:16|51798.77
02:26:17|51796.9
02:26:17|51800.83
02:26:18|51806.39
02:26:19|51806.82
02:26:20|51813.86
02:26:21|51816.22
02:26:22|51818.56
02:26:23|51813.54
02:26:24|51806.19
02:26:25|51808.94
02:26:26|51827.48
02:26:27|51815.82
02:26:28|51808.48
02:26:30|51808.99
02:26:31|51814.35
02:26:32|51828.55
02:26:33|51833.97
02:26:34|51837.51
02:26:36|51829.08
02:26:36|51813.29
02:26:38|51805.91
02:26:39|51802.82
02:26:40|51805.19
02:26:40|51806.39
02:26:41|51806.36
02:26:43|51803.78
02:26:44|51807.51
02:26:44|51796.
02:26:45|51791.94
02:26:47|51797.63
02:26:48|51794.56
02:26:49|51787.99
02:26:50|51790.21
02:26:51|51792.04
02:26:52|51787.75
02:26:53|51786.03
02:26:53|51786.8
02:26:54|51788.82
02:26:55|51788.82
02:26:57|51788.77
02:26:58|51788.73
02:26:58|51780.58
02:27:00|51779.8
02:27:01|51772.81
02:27:02|51760.
02:27:03|51757.73
02:27:04|51757.76
02:27:05|51755.47
02:27:06|51745.24
02:27:07|51742.25
02:27:08|51739.72
02:27:09|51739.36
02:27:10|51727.79
02:27:11|51731.97
02:27:12|51732.88
02:27:13|51731.77
02:27:14|51726.98
02:27:15|51726.74
02:27:16|51725.17
02:27:17|51722.1
02:27:18|51727.55
02:27:19|51730.51
02:27:20|51733.8
02:27:21|51735.44
02:27:22|51737.4
02:27:23|51730.69
02:27:24|51728.12
02:27:25|51728.74
02:27:26|51734.91
02:27:27|51734.19
02:27:28|51733.88
02:27:29|51735.6
02:27:30|51739.51
02:27:32|51735.62
02:27:33|51740.25
02:27:34|51731.01
02:27:36|51730.11
02:27:37|51734.72
02:27:37|51734.67
02:27:39|51737.13
02:27:40|51739.31
02:27:41|51745.11
02:27:42|51745.01
02:27:43|51742.37
02:27:44|51745.01
02:27:44|51745.52
02:27:46|51746.11
02:27:47|51748.25
02:27:48|51749.71
02:27:49|51743.88
02:27:50|51742.16
02:27:51|51736.76
02:27:52|51731.17
02:27:53|51731.43
02:27:54|51732.78
02:27:55|51735.32
02:27:56|51730.39
02:27:57|51732.25
02:27:58|51734.86
02:27:59|51731.89
02:28:00|51742.92
02:28:01|51739.86
02:28:02|51732.5
02:28:03|51727.81
02:28:05|51727.69
02:28:05|51730.24
02:28:06|51735.49
02:28:07|51739.25
02:28:08|51731.72
02:28:10|51728.48
02:28:10|51726.57
02:28:11|51729.58
02:28:12|51725.17
02:28:13|51726.62
02:28:15|51726.64
02:28:16|51726.47
02:28:16|51726.73
02:28:17|51728.84
02:28:18|51721.92
02:28:19|51724.55
02:28:20|51721.33
02:28:21|51724.05
02:28:22|51723.08
02:28:23|51721.94
02:28:25|51725.01
02:28:25|51729.63
02:28:26|51728.12
02:28:27|51731.27
02:28:28|51725.35
02:28:30|51727.3
02:28:30|51724.11
02:28:32|51730.52
02:28:34|51729.52
02:28:35|51727.58
02:28:36|51737.19
02:28:37|51735.5
02:28:38|51736.52
02:28:39|51736.35
02:28:39|51740.03
02:28:42|51739.82
02:28:43|51742.72
02:28:43|51745.43
02:28:45|51744.79
02:28:46|51750.1
02:28:47|51751.26
02:28:48|51758.97
02:28:49|51761.72
02:28:50|51765.23
02:28:51|51766.98
02:28:52|51766.76
02:28:53|51766.76
02:28:54|51767.11
02:28:55|51765.41
02:28:56|51767.2
02:28:57|51762.73
02:28:58|51756.
02:28:59|51761.6
02:29:00|51756.92
02:29:01|51752.54
02:29:02|51749.75
02:29:03|51741.44
02:29:04|51746.63
02:29:05|51745.96
02:29:06|51742.96
02:29:07|51741.44
02:29:08|51744.06
02:29:09|51732.35
02:29:10|51737.92
02:29:11|51737.67
02:29:12|51738.05
02:29:13|51738.49
02:29:14|51736.
02:29:15|51729.14
02:29:16|51729.5
02:29:17|51728.02
02:29:18|51726.11
02:29:19|51724.89
02:29:20|51732.79
02:29:21|51745.18
02:29:22|51745.86
02:29:23|51745.99
02:29:24|51749.1
02:29:25|51746.31
02:29:26|51749.48
02:29:27|51750.74
02:29:29|51743.13
02:29:30|51747.77
02:29:31|51752.17
02:29:31|51748.94
02:29:34|51750.52
02:29:35|51752.84
02:29:36|51752.58
02:29:37|51753.81
02:29:38|51750.01
02:29:39|51749.15
02:29:40|51745.51
02:29:41|51746.85
02:29:42|51746.76
02:29:43|51749.
02:29:44|51750.17
02:29:45|51750.45
02:29:46|51750.53
02:29:47|51751.71
02:29:48|51751.71
02:29:49|51754.43
02:29:50|51756.38
02:29:51|51758.09
02:29:52|51760.81
02:29:53|51767.38
02:29:54|51770.95
02:29:55|51765.66
02:29:57|51765.79
02:29:57|51768.35
02:29:59|51763.71
02:29:59|51767.01
02:30:00|51766.04
02:30:01|51768.85
02:30:02|51769.36
02:30:03|51764.65
02:30:04|51750.41
02:30:05|51748.57
02:30:06|51742.96
02:30:07|51752.
02:30:08|51737.81
02:30:10|51740.09
02:30:10|51744.7
02:30:11|51743.33
02:30:12|51747.6
02:30:13|51745.67
02:30:14|51743.13
02:30:16|51728.73
02:30:16|51731.19
02:30:17|51732.35
02:30:18|51732.49
02:30:19|51735.14
02:30:20|51731.59
02:30:21|51732.02
02:30:22|51737.08
02:30:23|51736.69
02:30:24|51736.84
02:30:25|51737.52
02:30:27|51735.8
02:30:28|51743.16
02:30:28|51741.78
02:30:29|51734.79
02:30:30|51733.62
02:30:31|51730.8
02:30:33|51728.38
02:30:35|51731.36
02:30:36|51732.61
02:30:38|51732.44
02:30:38|51731.64
02:30:39|51731.
02:30:41|51734.37
02:30:42|51731.48
02:30:43|51714.29
02:30:44|51711.95
02:30:45|51717.76
02:30:46|51718.75
02:30:47|51717.44
02:30:48|51719.12
02:30:49|51713.97
02:30:50|51711.34
02:30:51|51714.77
02:30:52|51712.15
02:30:53|51711.
02:30:54|51711.
02:30:55|51711.77
02:30:56|51712.09
02:30:57|51709.81
02:30:58|51712.06
02:30:59|51708.27
02:31:00|51709.16
02:31:01|51707.82
02:31:02|51693.56
02:31:03|51697.6
02:31:04|51699.77
02:31:05|51705.7
02:31:06|51711.19
02:31:07|51711.35
02:31:09|51709.59
02:31:09|51712.51
02:31:10|51710.37
02:31:11|51711.01
02:31:12|51711.26
02:31:14|51714.4
02:31:15|51714.32
02:31:16|51713.66
02:31:17|51721.7
02:31:18|51725.4
02:31:19|51704.99
02:31:20|51704.6
02:31:21|51702.06
02:31:22|51701.53
02:31:24|51699.91
02:31:24|51703.
02:31:25|51712.08
02:31:27|51710.27
02:31:28|51707.94
02:31:28|51706.72
02:31:30|51707.23
02:31:30|51717.73
02:31:31|51708.62
02:31:33|51717.86
02:31:33|51721.62
02:31:34|51720.
02:31:36|51722.76
02:31:36|51721.58
02:31:39|51726.28
02:31:40|51736.63
02:31:41|51737.78
02:31:42|51745.6
02:31:43|51740.54
02:31:45|51740.67
02:31:46|51744.28
02:31:47|51742.49
02:31:47|51744.43
02:31:49|51743.87
02:31:50|51730.91
02:31:51|51731.53
02:31:52|51728.57
02:31:53|51725.14
02:31:54|51721.9
02:31:55|51720.4
02:31:56|51717.77
02:31:57|51721.94
02:31:58|51719.8
02:31:59|51717.23
02:32:00|51716.24
02:32:01|51714.05
02:32:02|51714.
02:32:04|51702.73
02:32:04|51702.04
02:32:06|51697.44
02:32:07|51699.8
02:32:07|51699.78
02:32:08|51703.75
02:32:09|51704.52
02:32:10|51704.36
02:32:11|51698.65
02:32:13|51696.82
02:32:14|51696.08
02:32:14|51693.95
02:32:15|51696.51
02:32:16|51699.29
02:32:17|51701.01
02:32:18|51694.98
02:32:19|51697.54
02:32:20|51699.29
02:32:21|51701.09
02:32:22|51699.65
02:32:23|51695.17
02:32:24|51695.86
02:32:26|51695.41
02:32:26|51698.1
02:32:27|51698.1
02:32:28|51699.27
02:32:29|51699.57
02:32:30|51698.6
02:32:31|51696.49
02:32:32|51693.8
02:32:34|51691.56
02:32:34|51687.91
02:32:36|51690.09
02:32:36|51690.11
02:32:37|51691.25
02:32:38|51686.9
02:32:40|51683.55
02:32:40|51686.
02:32:41|51686.07
02:32:42|51685.26
02:32:44|51683.87
02:32:45|51680.5
02:32:46|51681.36
02:32:47|51686.68
02:32:48|51687.
02:32:49|51690.29
02:32:50|51685.
02:32:51|51680.96
02:32:52|51666.11
02:32:53|51665.84
02:32:54|51667.34
02:32:55|51668.16
02:32:56|51667.78
02:32:57|51668.36
02:32:58|51665.86
02:32:59|51663.93
02:33:00|51661.17
02:33:01|51664.55
02:33:03|51663.75
02:33:04|51670.88
02:33:05|51673.69
02:33:06|51675.18
02:33:07|51682.87
02:33:07|51683.51
02:33:09|51686.69
02:33:10|51687.31
02:33:11|51686.22
02:33:11|51688.95
02:33:13|51685.15
02:33:14|51684.95
02:33:15|51685.28
02:33:16|51689.93
02:33:17|51689.64
02:33:18|51689.4
02:33:19|51690.15
02:33:20|51682.39
02:33:20|51688.79
02:33:22|51690.32
02:33:22|51691.95
02:33:24|51690.4
02:33:25|51688.8
02:33:26|51688.64
02:33:27|51688.45
02:33:28|51691.07
02:33:29|51694.79
02:33:29|51695.99
02:33:31|51695.12
02:33:32|51693.99
02:33:32|51705.37
02:33:33|51712.63
02:33:34|51713.11
02:33:35|51713.27
02:33:37|51714.67
02:33:38|51719.
02:33:40|51719.93
02:33:41|51720.1
02:33:41|51718.
02:33:43|51712.99
02:33:44|51711.2
02:33:46|51711.48
02:33:47|51712.02
02:33:48|51711.82
02:33:49|51714.01
02:33:50|51716.08
02:33:51|51717.93
02:33:52|51722.22
02:33:53|51721.
02:33:54|51720.58
02:33:55|51715.74
02:33:56|51717.7
02:33:57|51721.8
02:33:58|51713.73
02:33:59|51718.73
02:34:00|51715.2
02:34:01|51716.19
02:34:02|51713.12
02:34:03|51712.13
02:34:04|51708.89
02:34:06|51709.24
02:34:06|51707.23
02:34:07|51707.11
02:34:09|51706.
02:34:10|51704.59
02:34:11|51700.93
02:34:12|51697.75
02:34:12|51698.74
02:34:13|51699.87
02:34:14|51698.21
02:34:16|51695.74
02:34:16|51691.94
02:34:18|51691.95
02:34:18|51693.33
02:34:20|51700.91
02:34:21|51699.88
02:34:22|51696.82
02:34:23|51700.34
02:34:24|51700.78
02:34:25|51696.65
02:34:26|51699.11
02:34:27|51698.96
02:34:28|51698.81
02:34:29|51696.31
02:34:30|51690.99
02:34:31|51692.41
02:34:32|51694.01
02:34:33|51693.49
02:34:34|51696.39
02:34:35|51691.1
02:34:36|51690.74
02:34:37|51689.
02:34:39|51686.89
02:34:39|51686.3
02:34:41|51687.23
02:34:43|51687.
02:34:44|51686.16
02:34:45|51686.43
02:34:46|51683.81
02:34:46|51683.47
02:34:48|51687.47
02:34:49|51686.92
02:34:50|51687.98
02:34:51|51685.31
02:34:52|51686.45
02:34:54|51688.39
02:34:54|51692.57
02:34:55|51693.
02:34:57|51689.25
02:34:57|51687.
02:34:58|51684.23
02:35:00|51682.98
02:35:00|51683.
02:35:02|51682.43
02:35:03|51691.95
02:35:04|51694.52
02:35:05|51690.44
02:35:06|51697.
02:35:07|51699.73
02:35:08|51698.86
02:35:09|51697.82
02:35:10|51697.36
02:35:11|51676.9
02:35:12|51676.22
02:35:13|51678.44
02:35:14|51675.85
02:35:15|51675.92
02:35:16|51672.26
02:35:17|51673.76
02:35:18|51674.5
02:35:19|51672.25
02:35:20|51666.6
02:35:21|51667.62
02:35:22|51668.36
02:35:23|51671.77
02:35:24|51676.24
02:35:25|51668.59
02:35:26|51660.42
02:35:27|51660.75
02:35:28|51662.7
02:35:29|51663.65
02:35:30|51663.65
02:35:31|51662.06
02:35:32|51666.27
02:35:33|51663.86
02:35:34|51669.19
02:35:35|51666.24
02:35:36|51666.24
02:35:37|51658.28
02:35:38|51658.18
02:35:40|51662.05
02:35:41|51662.
02:35:42|51663.53
02:35:43|51665.12
02:35:44|51666.76
02:35:45|51665.61
02:35:45|51662.31
02:35:46|51660.14
02:35:47|51658.87
02:35:48|51656.94
02:35:50|51658.87
02:35:51|51659.1
02:35:52|51657.
02:35:52|51648.73
02:35:53|51650.38
02:35:55|51649.91
02:35:56|51652.
02:35:56|51656.
02:35:58|51650.62
02:35:59|51654.45
02:36:00|51648.38
02:36:01|51649.83
02:36:02|51641.46
02:36:03|51646.13
02:36:04|51645.91
02:36:05|51654.14
02:36:06|51657.27
02:36:07|51661.29
02:36:08|51663.32
02:36:09|51669.59
02:36:10|51668.53
02:36:11|51667.02
02:36:12|51674.32
02:36:13|51680.48
02:36:14|51680.59
02:36:15|51677.89
02:36:16|51678.9
02:36:17|51680.43
02:36:18|51674.32
02:36:19|51673.04
02:36:20|51675.15
02:36:21|51676.93
02:36:22|51672.72
02:36:23|51670.73
02:36:24|51673.95
02:36:25|51672.88
02:36:26|51679.55
02:36:27|51679.04
02:36:28|51672.43
02:36:29|51671.48
02:36:30|51669.4
02:36:31|51663.59
02:36:32|51662.
02:36:33|51663.32
02:36:34|51666.01
02:36:35|51672.62
02:36:36|51673.09
02:36:37|51678.99
02:36:38|51676.34
02:36:39|51677.37
02:36:41|51675.92
02:36:43|51662.28
02:36:43|51661.81
02:36:44|51663.77
02:36:45|51662.22
02:36:46|51660.68
02:36:47|51662.28
02:36:48|51662.04
02:36:49|51663.25
02:36:50|51663.31
02:36:52|51660.8
02:36:52|51660.8
02:36:54|51657.13
02:36:55|51657.75
02:36:56|51655.82
02:36:57|51657.48
02:36:58|51654.12
02:36:59|51657.44
02:36:59|51655.48
02:37:01|51658.96
02:37:02|51665.
02:37:02|51668.36
02:37:03|51667.43
02:37:04|51671.3
02:37:05|51669.99
02:37:06|51669.85
02:37:08|51670.13
02:37:08|51676.49
02:37:09|51675.79
02:37:11|51668.78
02:37:13|51671.78
02:37:13|51668.74
02:37:14|51668.78
02:37:15|51671.49
02:37:16|51673.36
02:37:17|51670.88
02:37:19|51673.
02:37:20|51670.32
02:37:20|51672.51
02:37:21|51671.15
02:37:22|51674.06
02:37:23|51671.62
02:37:24|51676.87
02:37:25|51674.91
02:37:27|51674.16
02:37:27|51675.92
02:37:28|51675.92
02:37:29|51674.4
02:37:30|51671.6
02:37:31|51674.89
02:37:32|51674.89
02:37:33|51674.89
02:37:35|51671.15
02:37:36|51677.08
02:37:36|51667.32
02:37:37|51670.09
02:37:38|51670.84
02:37:39|51670.36
02:37:40|51669.17
02:37:41|51669.67
02:37:43|51669.35
02:37:44|51669.8
02:37:46|51664.49
02:37:47|51656.6
02:37:48|51659.82
02:37:48|51662.61
02:37:50|51668.03
02:37:50|51667.79
02:37:52|51667.43
02:37:53|51667.42
02:37:53|51667.42
02:37:55|51667.06
02:37:55|51667.06
02:37:56|51668.35
02:37:57|51670.02
02:37:58|51667.81
02:37:59|51666.53
02:38:00|51675.45
02:38:01|51677.15
02:38:03|51674.55
02:38:03|51678.44
02:38:04|51680.96
02:38:06|51682.65
02:38:06|51680.77
02:38:08|51685.29
02:38:09|51681.49
02:38:10|51681.77
02:38:11|51682.54
02:38:12|51678.35
02:38:13|51684.24
02:38:14|51682.81
02:38:15|51682.81
02:38:16|51683.19
02:38:17|51683.32
02:38:18|51689.49
02:38:19|51690.57
02:38:20|51690.55
02:38:21|51688.87
02:38:22|51689.91
02:38:23|51692.09
02:38:24|51692.01
02:38:25|51688.93
02:38:26|51688.89
02:38:27|51691.11
02:38:28|51688.82
02:38:29|51688.7
02:38:30|51688.6
02:38:31|51693.62
02:38:32|51691.68
02:38:33|51692.06
02:38:34|51692.48
02:38:36|51692.02
02:38:36|51695.91
02:38:37|51695.65
02:38:38|51694.59
02:38:39|51695.67
02:38:40|51702.12
02:38:41|51701.09
02:38:42|51701.54
02:38:43|51703.6
02:38:44|51703.92
02:38:46|51704.77
02:38:46|51701.42
02:38:47|51702.11
02:38:49|51703.85
02:38:50|51701.12
02:38:51|51698.38
02:38:52|51700.63
02:38:53|51701.19
02:38:53|51699.31
02:38:55|51698.9
02:38:56|51689.9
02:38:57|51693.71
02:38:59|51691.36
02:39:00|51695.
02:39:00|51690.47
02:39:02|51690.94
02:39:03|51690.89
02:39:04|51691.03
02:39:05|51691.55
02:39:06|51693.
02:39:07|51694.13
02:39:07|51691.44
02:39:08|51690.25
02:39:10|51690.39
02:39:10|51692.55
02:39:12|51694.4
02:39:13|51691.3
02:39:14|51692.57
02:39:15|51689.51
02:39:16|51688.5
02:39:17|51689.68
02:39:18|51689.57
02:39:19|51691.19
02:39:20|51692.42
02:39:21|51691.
02:39:22|51691.
02:39:23|51691.
02:39:24|51690.
02:39:25|51690.
02:39:26|51690.01
02:39:27|51690.41
02:39:28|51692.59
02:39:29|51696.1
02:39:30|51697.85
02:39:31|51700.11
02:39:32|51705.09
02:39:33|51704.15
02:39:34|51701.52
02:39:35|51701.64
02:39:36|51703.
02:39:37|51704.48
02:39:39|51707.17
02:39:40|51700.18
02:39:41|51700.18
02:39:42|51700.06
02:39:43|51701.05
02:39:44|51701.48
02:39:46|51697.68
02:39:47|51698.82
02:39:47|51704.79
02:39:48|51706.16
02:39:49|51705.74
02:39:51|51706.57
02:39:52|51707.9
02:39:53|51706.81
02:39:54|51708.27
02:39:54|51710.27
02:39:56|51713.13
02:39:56|51712.13
02:39:58|51714.27
02:39:58|51713.25
02:39:59|51715.3
02:40:00|51709.72
02:40:02|51712.52
02:40:03|51711.2
02:40:03|51707.1
02:40:04|51707.45
02:40:05|51706.85
02:40:07|51695.92
02:40:08|51695.09
02:40:09|51692.41
02:40:10|51694.22
02:40:11|51695.54
02:40:12|51694.68
02:40:13|51696.01
02:40:14|51691.68
02:40:14|51686.4
02:40:16|51676.8
02:40:17|51677.86
02:40:18|51679.63
02:40:19|51676.83
02:40:20|51679.09
02:40:21|51677.44
02:40:22|51677.84
02:40:23|51675.57
02:40:23|51675.36
02:40:24|51678.6
02:40:26|51674.51
02:40:27|51668.21
02:40:27|51669.84
02:40:29|51665.38
02:40:30|51664.28
02:40:30|51666.14
02:40:32|51665.92
02:40:33|51669.17
02:40:34|51667.3
02:40:35|51667.42
02:40:36|51660.31
02:40:37|51663.05
02:40:39|51662.4
02:40:39|51657.62
02:40:40|51655.22
02:40:41|51655.76
02:40:43|51657.39
02:40:43|51659.64
02:40:45|51659.29
02:40:46|51656.13
02:40:47|51655.88
02:40:48|51657.
02:40:49|51659.03
02:40:50|51656.71
02:40:51|51659.45
02:40:52|51657.07
02:40:53|51657.07
02:40:54|51657.07
02:40:55|51658.64
02:40:56|51658.64
02:40:57|51658.64
02:40:58|51659.51
02:40:59|51659.59
02:41:00|51659.59
02:41:02|51657.73
02:41:03|51659.4
02:41:03|51664.97
02:41:04|51666.17
02:41:05|51665.
02:41:06|51664.92
02:41:07|51660.57
02:41:08|51658.28
02:41:10|51657.75
02:41:10|51659.
02:41:11|51661.89
02:41:13|51655.05
02:41:13|51658.5
02:41:14|51659.04
02:41:16|51658.
02:41:16|51661.16
02:41:17|51664.22
02:41:19|51661.93
02:41:19|51666.46
02:41:20|51662.
02:41:22|51661.61
02:41:22|51660.96
02:41:24|51663.82
02:41:25|51666.
02:41:25|51666.15
02:41:26|51668.06
02:41:28|51668.18
02:41:28|51668.7
02:41:29|51652.47
02:41:30|51634.47
02:41:31|51633.35
02:41:32|51629.35
02:41:34|51635.4
02:41:35|51635.03
02:41:35|51636.99
02:41:36|51636.34
02:41:37|51632.73
02:41:38|51633.7
02:41:40|51635.59
02:41:41|51631.38
02:41:41|51631.37
02:41:42|51631.68
02:41:43|51631.05
02:41:45|51630.92
02:41:47|51628.51
02:41:48|51624.6
02:41:49|51622.88
02:41:51|51621.63
02:41:52|51627.69
02:41:52|51629.21
02:41:53|51632.44
02:41:54|51632.56
02:41:56|51629.77
02:41:57|51629.96
02:41:58|51629.96
02:41:59|51629.22
02:42:00|51630.47
02:42:02|51626.51
02:42:02|51627.52
02:42:03|51628.31
02:42:04|51627.51
02:42:05|51624.74
02:42:06|51625.49
02:42:08|51624.33
02:42:09|51624.33
02:42:10|51624.4
02:42:10|51622.45
02:42:11|51622.45
02:42:12|51621.9
02:42:14|51623.
02:42:15|51617.33
02:42:15|51619.24
02:42:16|51620.6
02:42:18|51628.51
02:42:19|51626.14
02:42:19|51627.
02:42:20|51628.52
02:42:22|51628.46
02:42:22|51635.07
02:42:24|51630.06
02:42:26|51633.73
02:42:27|51630.2
02:42:27|51627.13
02:42:28|51627.95
02:42:29|51624.22
02:42:30|51629.94
02:42:31|51631.5
02:42:32|51630.89
02:42:33|51632.74
02:42:34|51632.41
02:42:35|51631.03
02:42:36|51629.
02:42:37|51632.76
02:42:38|51635.
02:42:39|51634.
02:42:40|51637.52
02:42:41|51634.55
02:42:42|51637.3
02:42:43|51633.98
02:42:44|51636.09
02:42:46|51637.18
02:42:47|51633.9
02:42:47|51634.96
02:42:48|51635.62
02:42:50|51638.36
02:42:50|51637.03
02:42:52|51636.34
02:42:52|51636.86
02:42:54|51634.43
02:42:55|51634.96
02:42:56|51636.15
02:42:58|51639.54
02:43:00|51638.98
02:43:01|51634.67
02:43:02|51634.11
02:43:03|51631.12
02:43:03|51633.92
02:43:04|51636.4
02:43:06|51638.84
02:43:07|51632.08
02:43:08|51632.04
02:43:09|51625.1
02:43:10|51623.56
02:43:11|51623.22
02:43:12|51626.72
02:43:13|51628.31
02:43:14|51624.34
02:43:15|51625.52
02:43:16|51621.76
02:43:17|51621.76
02:43:18|51623.17
02:43:19|51627.1
02:43:20|51627.17
02:43:21|51625.05
02:43:22|51625.
02:43:23|51627.88
02:43:24|51628.92
02:43:25|51628.21
02:43:27|51628.35
02:43:27|51629.9
02:43:28|51625.52
02:43:29|51635.69
02:43:30|51634.52
02:43:31|51633.2
02:43:33|51629.09
02:43:33|51630.12
02:43:34|51632.72
02:43:36|51632.07
02:43:36|51634.72
02:43:37|51638.51
02:43:38|51635.99
02:43:39|51639.9
02:43:40|51635.98
02:43:42|51632.2
02:43:43|51637.
02:43:43|51637.52
02:43:44|51636.3
02:43:45|51635.98
02:43:47|51632.11
02:43:47|51634.33
02:43:50|51634.82
02:43:50|51635.6
02:43:52|51635.6
02:43:52|51636.16
02:43:53|51634.
02:43:55|51631.13
02:43:56|51651.21
02:43:57|51654.
02:43:58|51653.6
02:43:59|51654.56
02:44:00|51656.72
02:44:01|51640.
02:44:02|51642.94
02:44:03|51642.94
02:44:04|51644.56
02:44:05|51648.98
02:44:06|51644.86
02:44:08|51644.6
02:44:09|51642.68
02:44:09|51645.67
02:44:10|51646.66
02:44:12|51643.66
02:44:13|51632.08
02:44:13|51634.92
02:44:15|51637.12
02:44:15|51636.32
02:44:17|51635.58
02:44:17|51636.09
02:44:18|51636.09
02:44:20|51639.49
02:44:20|51638.27
02:44:21|51635.98
02:44:22|51638.12
02:44:24|51636.23
02:44:25|51641.75
02:44:25|51638.52
02:44:26|51639.05
02:44:28|51638.64
02:44:29|51634.09
02:44:29|51635.9
02:44:31|51637.84
02:44:32|51639.26
02:44:33|51638.3
02:44:34|51640.28
02:44:35|51641.89
02:44:36|51639.29
02:44:37|51638.12
02:44:38|51638.12
02:44:39|51637.36
02:44:40|51637.36
02:44:41|51637.36
02:44:42|51640.64
02:44:43|51631.82
02:44:44|51632.74
02:44:45|51633.98
02:44:46|51636.45
02:44:47|51635.39
02:44:49|51632.93
02:44:49|51635.23
02:44:50|51633.18
02:44:52|51634.03
02:44:52|51634.03
02:44:54|51631.62
02:44:55|51633.94
02:44:56|51634.28
02:44:57|51632.25
02:44:58|51634.
02:44:59|51633.09
02:45:00|51633.21
02:45:01|51632.24
02:45:02|51633.08
02:45:03|51633.22
02:45:05|51630.61
02:45:05|51628.36
02:45:07|51624.84
02:45:08|51623.2
02:45:08|51624.63
02:45:09|51624.17
02:45:10|51622.32
02:45:12|51624.61
02:45:13|51621.7
02:45:13|51622.49
02:45:14|51621.05
02:45:15|51628.36
02:45:17|51627.19
02:45:17|51627.18
02:45:18|51625.33
02:45:19|51618.58
02:45:20|51618.09
02:45:22|51619.63
02:45:23|51619.99
02:45:23|51621.62
02:45:24|51617.44
02:45:25|51623.14
02:45:26|51621.2
02:45:28|51623.
02:45:28|51623.35
02:45:30|51622.15
02:45:30|51625.74
02:45:31|51619.86
02:45:33|51625.28
02:45:33|51625.86
02:45:35|51623.81
02:45:35|51623.6
02:45:36|51622.
02:45:38|51620.74
02:45:39|51622.13
02:45:40|51623.77
02:45:41|51619.86
02:45:42|51622.49
02:45:42|51620.48
02:45:43|51619.55
02:45:45|51623.47
02:45:46|51627.
02:45:47|51625.56
02:45:47|51624.85
02:45:50|51628.02
02:45:50|51628.33
02:45:52|51629.4
02:45:53|51627.91
02:45:54|51644.02
02:45:55|51646.
02:45:56|51645.09
02:45:56|51647.05
02:45:57|51635.85
02:46:00|51630.66
02:46:00|51630.56
02:46:02|51628.84
02:46:03|51633.08
02:46:03|51637.98
02:46:05|51641.8
02:46:06|51639.41
02:46:06|51642.75
02:46:07|51639.42
02:46:08|51627.29
02:46:09|51630.56
02:46:10|51620.85
02:46:11|51623.72
02:46:12|51626.48
02:46:14|51623.82
02:46:14|51621.25
02:46:16|51612.46
02:46:17|51608.95
02:46:18|51611.15
02:46:19|51601.84
02:46:20|51612.9
02:46:21|51613.84
02:46:23|51622.55
02:46:23|51622.75
02:46:24|51621.2
02:46:25|51625.52
02:46:26|51623.63
02:46:27|51622.27
02:46:28|51619.16
02:46:29|51623.31
02:46:30|51624.39
02:46:31|51629.
02:46:32|51629.47
02:46:33|51630.55
02:46:34|51626.72
02:46:36|51627.28
02:46:36|51634.
02:46:37|51639.95
02:46:39|51642.75
02:46:39|51640.19
02:46:40|51641.39
02:46:41|51635.81
02:46:42|51632.08
02:46:44|51634.78
02:46:44|51635.19
02:46:45|51634.75
02:46:47|51620.48
02:46:48|51612.39
02:46:49|51612.8
02:46:49|51610.52
02:46:50|51607.02
02:46:53|51612.11
02:46:54|51612.92
02:46:55|51612.14
02:46:55|51609.71
02:46:56|51611.73
02:46:58|51613.77
02:46:58|51611.7
02:46:59|51612.1
02:47:01|51612.33
02:47:01|51608.26
02:47:02|51607.88
02:47:03|51607.76
02:47:04|51604.47
02:47:05|51610.8
02:47:07|51608.
02:47:08|51601.84
02:47:08|51598.31
02:47:09|51596.8
02:47:11|51599.82
02:47:11|51602.45
02:47:13|51598.98
02:47:14|51601.05
02:47:14|51597.63
02:47:16|51594.71
02:47:17|51595.56
02:47:17|51596.42
02:47:24|51599.54
02:47:25|51594.97
02:47:26|51596.62
02:47:27|51598.59
02:47:28|51596.93
02:47:29|51601.83
02:47:30|51606.5
02:47:31|51603.66
02:47:32|51599.9
02:47:33|51598.59
02:47:34|51591.45
02:47:36|51592.
02:47:37|51596.
02:47:38|51595.97
02:47:38|51597.11
02:47:40|51595.02
02:47:40|51595.
02:47:41|51599.64
02:47:43|51597.02
02:47:43|51599.83
02:47:45|51597.81
02:47:45|51597.
02:47:47|51597.11
02:47:48|51603.1
02:47:49|51600.11
02:47:50|51600.45
02:47:52|51598.66
02:47:52|51594.56
02:47:54|51594.92
02:47:55|51587.31
02:47:56|51590.
02:47:57|51589.46
02:47:57|51589.15
02:47:59|51589.98
02:48:00|51588.33
02:48:01|51587.37
02:48:02|51590.95
02:48:04|51587.32
02:48:05|51586.83
02:48:06|51585.32
02:48:07|51586.05
02:48:08|51586.04
02:48:09|51585.
02:48:10|51588.68
02:48:11|51586.41
02:48:12|51587.7
02:48:14|51590.38
02:48:14|51587.84
02:48:15|51590.27
02:48:17|51590.
02:48:17|51589.57
02:48:19|51591.
02:48:20|51590.79
02:48:20|51590.01
02:48:22|51590.27
02:48:22|51588.15
02:48:23|51588.
02:48:24|51586.48
02:48:26|51586.56
02:48:27|51591.77
02:48:28|51592.13
02:48:29|51586.52
02:48:30|51587.92
02:48:30|51585.66
02:48:32|51583.99
02:48:33|51586.56
02:48:33|51588.98
02:48:35|51590.09
02:48:36|51586.68
02:48:37|51587.83
02:48:38|51587.72
02:48:38|51586.77
02:48:40|51587.03
02:48:40|51590.58
02:48:42|51587.72
02:48:43|51587.49
02:48:44|51587.49
02:48:45|51592.51
02:48:46|51593.09
02:48:47|51592.45
02:48:48|51599.31
02:48:49|51599.85
02:48:50|51598.26
02:48:50|51600.
02:48:53|51597.81
02:48:54|51591.47
02:48:55|51589.58
02:48:56|51584.91
02:48:57|51583.08
02:48:58|51587.87
02:48:59|51571.46
02:49:01|51574.79
02:49:02|51575.7
02:49:03|51575.36
02:49:04|51570.17
02:49:04|51575.98
02:49:06|51575.38
02:49:06|51579.65
02:49:07|51593.84
02:49:09|51583.46
02:49:10|51580.85
02:49:11|51582.38
02:49:13|51581.35
02:49:14|51582.2
02:49:15|51581.86
02:49:16|51584.44
02:49:17|51585.87
02:49:18|51592.15
02:49:19|51595.69
02:49:20|51598.2
02:49:21|51600.32
02:49:22|51602.6
02:49:23|51601.19
02:49:24|51605.81
02:49:25|51601.37
02:49:26|51601.91
02:49:27|51601.37
02:49:28|51601.98
02:49:29|51604.91
02:49:30|51604.
02:49:31|51600.76
02:49:32|51601.37
02:49:33|51599.41
02:49:34|51601.13
02:49:35|51601.48
02:49:36|51602.35
02:49:37|51591.76
02:49:38|51593.87
02:49:39|51589.97
02:49:40|51589.05
02:49:41|51592.06
02:49:42|51591.81
02:49:43|51593.84
02:49:44|51592.
02:49:45|51582.32
02:49:46|51586.36
02:49:47|51588.68
02:49:48|51588.
02:49:49|51583.25
02:49:51|51583.24
02:49:51|51584.71
02:49:53|51581.8
02:49:55|51585.51
02:49:56|51587.84
02:49:56|51583.94
02:49:57|51591.12
02:49:59|51590.29
02:50:00|51588.21
02:50:00|51591.89
02:50:01|51591.89
02:50:02|51591.93
02:50:04|51592.35
02:50:05|51585.9
02:50:05|51586.38
02:50:07|51581.5
02:50:08|51583.55
02:50:09|51580.02
02:50:10|51580.45
02:50:11|51578.71
02:50:12|51580.45
02:50:14|51580.69
02:50:14|51580.69
02:50:15|51580.55
02:50:16|51571.92
02:50:18|51570.13
02:50:18|51572.71
02:50:19|51576.34
02:50:20|51576.2
02:50:21|51576.96
02:50:23|51576.28
02:50:23|51572.86
02:50:24|51575.6
02:50:25|51573.17
02:50:26|51573.23
02:50:27|51573.12
02:50:28|51570.62
02:50:29|51568.95
02:50:30|51567.56
02:50:31|51567.12
02:50:32|51567.56
02:50:33|51568.01
02:50:34|51567.38
02:50:35|51570.61
02:50:36|51562.62
02:50:37|51566.88
02:50:38|51575.11
02:50:39|51570.15
02:50:40|51574.11
02:50:41|51572.51
02:50:42|51565.66
02:50:43|51568.83
02:50:44|51572.31
02:50:46|51570.19
02:50:46|51565.47
02:50:47|51564.04
02:50:48|51564.05
02:50:49|51565.43
02:50:50|51566.12
02:50:51|51563.47
02:50:52|51565.
02:50:54|51567.36
02:50:55|51565.12
02:50:56|51564.55
02:50:58|51565.28
02:50:59|51564.42
02:51:00|51561.75
02:51:00|51564.29
02:51:02|51561.85
02:51:03|51563.97
02:51:03|51565.38
02:51:05|51570.64
02:51:06|51567.68
02:51:06|51569.78
02:51:08|51570.74
02:51:09|51571.4
02:51:10|51571.52
02:51:11|51573.47
02:51:12|51570.2
02:51:13|51570.2
02:51:14|51570.
02:51:15|51568.35
02:51:16|51568.47
02:51:17|51566.18
02:51:18|51566.91
02:51:19|51567.56
02:51:20|51569.45
02:51:21|51566.58
02:51:22|51566.65
02:51:23|51566.37
02:51:24|51563.52
02:51:25|51564.51
02:51:27|51564.51
02:51:27|51560.75
02:51:28|51563.59
02:51:30|51559.87
02:51:30|51561.56
02:51:31|51561.13
02:51:32|51558.33
02:51:33|51561.31
02:51:34|51561.31
02:51:35|51559.26
02:51:36|51559.12
02:51:37|51563.84
02:51:39|51561.55
02:51:40|51560.38
02:51:40|51563.39
02:51:42|51561.6
02:51:43|51565.04
02:51:43|51564.8
02:51:45|51559.26
02:51:45|51558.87
02:51:47|51559.19
02:51:47|51554.84
02:51:49|51553.7
02:51:50|51558.78
02:51:50|51560.96
02:51:53|51564.04
02:51:53|51565.45
02:51:55|51566.1
02:51:56|51559.
02:51:57|51556.7
02:51:58|51554.23
02:51:59|51551.44
02:52:00|51552.99
02:52:01|51552.44
02:52:02|51548.81
02:52:03|51542.76
02:52:04|51548.56
02:52:05|51543.36
02:52:06|51545.89
02:52:07|51543.79
02:52:09|51543.62
02:52:09|51540.81
02:52:11|51541.27
02:52:12|51547.2
02:52:13|51547.65
02:52:14|51547.5
02:52:15|51547.62
02:52:16|51541.77
02:52:17|51537.79
02:52:18|51540.14
02:52:20|51537.54
02:52:20|51540.72
02:52:21|51540.73
02:52:22|51540.
02:52:23|51542.98
02:52:24|51541.22
02:52:26|51545.46
02:52:26|51544.64
02:52:27|51540.82
02:52:28|51546.09
02:52:29|51536.32
02:52:30|51538.
02:52:31|51539.59
02:52:33|51539.59
02:52:33|51542.95
02:52:34|51541.35
02:52:36|51538.51
02:52:36|51537.37
02:52:38|51542.
02:52:38|51539.93
02:52:40|51539.85
02:52:40|51539.
02:52:42|51538.27
02:52:42|51537.46
02:52:43|51536.46
02:52:45|51540.15
02:52:45|51535.99
02:52:46|51538.2
02:52:47|51535.92
02:52:48|51535.87
02:52:49|51537.6
02:52:50|51538.16
02:52:52|51537.32
02:52:53|51527.48
02:52:54|51531.36
02:52:55|51536.75
02:52:55|51540.45
02:52:58|51534.36
02:52:58|51531.73
02:53:00|51530.02
02:53:01|51527.85
02:53:02|51529.59
02:53:04|51525.3
02:53:05|51528.06
02:53:05|51521.73
02:53:07|51520.26
02:53:08|51520.53
02:53:09|51520.88
02:53:09|51521.03
02:53:10|51523.2
02:53:11|51535.71
02:53:12|51534.69
02:53:14|51536.34
02:53:15|51532.75
02:53:16|51535.67
02:53:17|51526.19
02:53:18|51528.58
02:53:19|51525.8
02:53:22|51524.72
02:53:23|51528.68
02:53:23|51528.
02:53:25|51526.33
02:53:26|51527.
02:53:27|51525.81
02:53:28|51522.43
02:53:29|51520.
02:53:30|51522.67
02:53:31|51514.63
02:53:32|51518.62
02:53:33|51517.57
02:53:34|51515.07
02:53:35|51524.92
02:53:36|51522.07
02:53:37|51518.79
02:53:38|51508.58
02:53:39|51505.94
02:53:40|51508.36
02:53:42|51511.05
02:53:42|51509.6
02:53:43|51509.6
02:53:44|51506.7
02:53:45|51506.9
02:53:46|51501.77
02:53:47|51502.05
02:53:48|51505.61
02:53:49|51501.
02:53:50|51501.
02:53:51|51501.75
02:53:52|51501.83
02:53:53|51500.51
02:53:54|51499.88
02:53:55|51503.28
02:53:57|51499.21
02:54:00|51495.09
02:54:01|51504.56
02:54:02|51506.64
02:54:03|51506.22
02:54:03|51503.16
02:54:05|51501.99
02:54:06|51501.3
02:54:07|51500.18
02:54:08|51497.62
02:54:09|51498.84
02:54:10|51501.
02:54:12|51500.12
02:54:13|51501.35
02:54:13|51497.66
02:54:15|51496.34
02:54:16|51497.37
02:54:17|51497.64
02:54:17|51496.18
02:54:18|51493.41
02:54:19|51493.41
02:54:22|51495.32
02:54:22|51496.38
02:54:23|51496.85
02:54:25|51496.83
02:54:26|51499.18
02:54:27|51489.65
02:54:28|51491.89
02:54:28|51490.46
02:54:30|51487.24
02:54:31|51489.9
02:54:32|51487.95
02:54:32|51488.89
02:54:33|51488.57
02:54:35|51486.41
02:54:36|51484.59
02:54:37|51484.93
02:54:38|51484.93
02:54:39|51489.55
02:54:40|51488.
02:54:41|51492.5
02:54:42|51493.21
02:54:43|51489.34
02:54:44|51486.89
02:54:45|51490.79
02:54:46|51487.12
02:54:47|51488.
02:54:48|51487.33
02:54:49|51488.84
02:54:50|51488.16
02:54:51|51486.8
02:54:52|51485.9
02:54:53|51487.93
02:54:54|51486.66
02:54:55|51482.97
02:54:56|51481.97
02:54:57|51486.56
02:54:59|51500.51
02:55:00|51491.18
02:55:01|51492.34
02:55:02|51492.48
02:55:03|51495.
02:55:04|51495.95
02:55:05|51492.38
02:55:05|51491.68
02:55:07|51490.43
02:55:08|51489.46
02:55:09|51491.24
02:55:09|51489.24
02:55:11|51489.99
02:55:12|51486.99
02:55:12|51493.86
02:55:14|51497.88
02:55:15|51496.94
02:55:16|51508.
02:55:17|51510.01
02:55:18|51506.08
02:55:19|51511.8
02:55:20|51515.02
02:55:21|51514.71
02:55:22|51518.05
02:55:23|51521.99
02:55:24|51516.61
02:55:25|51513.53
02:55:26|51513.1
02:55:27|51513.67
02:55:28|51515.
02:55:29|51516.7
02:55:30|51509.86
02:55:31|51506.08
02:55:32|51511.01
02:55:33|51510.86
02:55:34|51510.02
02:55:35|51506.4
02:55:36|51511.12
02:55:37|51507.08
02:55:38|51513.34
02:55:39|51511.61
02:55:40|51513.38
02:55:41|51512.94
02:55:42|51513.33
02:55:43|51515.44
02:55:44|51513.35
02:55:45|51517.3
02:55:46|51514.64
02:55:47|51515.01
02:55:48|51515.63
02:55:49|51513.
02:55:50|51515.22
02:55:51|51518.03
02:55:52|51517.
02:55:53|51512.14
02:55:54|51510.85
02:55:55|51515.96
02:55:56|51511.07
02:55:57|51515.37
02:55:58|51511.3
02:56:00|51513.75
02:56:01|51512.56
02:56:03|51513.
02:56:04|51514.45
02:56:05|51514.45
02:56:06|51516.33
02:56:07|51516.57
02:56:09|51513.01
02:56:09|51516.63
02:56:10|51515.25
02:56:11|51517.22
02:56:12|51515.94
02:56:13|51514.98
02:56:14|51511.55
02:56:15|51512.94
02:56:17|51514.46
02:56:18|51517.07
02:56:18|51518.29
02:56:19|51518.1
02:56:20|51518.82
02:56:21|51522.1
02:56:23|51520.4
02:56:24|51523.58
02:56:25|51521.93
02:56:25|51520.85
02:56:27|51524.08
02:56:28|51524.78
02:56:29|51523.78
02:56:29|51521.59
02:56:31|51520.64
02:56:31|51522.49
02:56:33|51522.49
02:56:33|51519.68
02:56:35|51518.48
02:56:35|51518.74
02:56:37|51511.87
02:56:38|51505.42
02:56:38|51508.56
02:56:39|51512.83
02:56:40|51512.83
02:56:41|51509.28
02:56:42|51511.
02:56:43|51511.91
02:56:44|51515.51
02:56:45|51512.12
02:56:46|51511.56
02:56:47|51511.72
02:56:48|51511.49
02:56:49|51510.83
02:56:50|51514.03
02:56:51|51513.42
02:56:52|51515.2
02:56:54|51514.21
02:56:55|51515.
02:56:56|51512.99
02:56:56|51512.25
02:56:57|51513.3
02:56:58|51512.01
02:56:59|51511.8
02:57:01|51517.67
02:57:02|51517.72
02:57:03|51517.29
02:57:04|51517.55
02:57:05|51518.42
02:57:06|51525.75
02:57:07|51517.73
02:57:08|51514.82
02:57:09|51517.3
02:57:10|51522.2
02:57:11|51519.98
02:57:12|51519.94
02:57:14|51517.32
02:57:14|51517.32
02:57:16|51519.28
02:57:17|51516.79
02:57:18|51514.12
02:57:19|51516.52
02:57:19|51517.54
02:57:21|51518.47
02:57:22|51517.1
02:57:23|51517.1
02:57:24|51514.69
02:57:24|51514.47
02:57:26|51516.27
02:57:27|51519.58
02:57:27|51522.48
02:57:28|51524.61
02:57:30|51525.09
02:57:31|51521.39
02:57:32|51523.39
02:57:33|51521.51
02:57:34|51518.
02:57:36|51516.34
02:57:37|51515.02
02:57:38|51513.52
02:57:38|51514.9
02:57:39|51510.76
02:57:40|51512.42
02:57:42|51514.45
02:57:43|51513.19
02:57:44|51514.48
02:57:44|51514.41
02:57:46|51515.5
02:57:47|51514.
02:57:48|51512.43
02:57:49|51512.68
02:57:50|51513.55
02:57:51|51517.06
02:57:52|51517.09
02:57:52|51514.64
02:57:54|51510.93
02:57:55|51512.74
02:57:55|51511.13
02:57:57|51513.2
02:57:57|51512.27
02:57:58|51512.4
02:57:59|51512.53
02:58:02|51511.58
02:58:03|51514.92
02:58:03|51516.74
02:58:05|51515.51
02:58:06|51516.
02:58:07|51519.79
02:58:08|51522.58
02:58:10|51522.16
02:58:12|51525.07
02:58:12|51527.73
02:58:13|51530.24
02:58:15|51531.29
02:58:15|51529.39
02:58:16|51533.2
02:58:18|51532.86
02:58:18|51533.
02:58:19|51529.65
02:58:20|51523.79
02:58:21|51523.69
02:58:22|51520.83
02:58:23|51525.14
02:58:24|51521.43
02:58:25|51522.
02:58:26|51527.58
02:58:28|51530.13
02:58:28|51532.28
02:58:29|51533.01
02:58:30|51532.77
02:58:31|51530.48
02:58:32|51531.
02:58:33|51531.77
02:58:35|51529.94
02:58:35|51531.77
02:58:36|51532.43
02:58:37|51529.76
02:58:38|51528.92
02:58:39|51533.
02:58:40|51533.
02:58:42|51530.49
02:58:42|51531.21
02:58:43|51529.29
02:58:44|51530.45
02:58:45|51528.54
02:58:46|51529.64
02:58:47|51528.45
02:58:48|51528.45
02:58:49|51533.66
02:58:51|51529.26
02:58:51|51531.38
02:58:53|51530.42
02:58:54|51530.42
02:58:55|51532.8
02:58:55|51531.
02:58:56|51529.99
02:58:58|51530.08
02:58:58|51530.07
02:58:59|51532.28
02:59:00|51529.59
02:59:01|51532.15
02:59:02|51532.51
02:59:04|51533.22
02:59:05|51533.53
02:59:06|51538.28
02:59:08|51532.28
02:59:08|51535.98
02:59:10|51534.8
02:59:10|51531.88
02:59:11|51535.87
02:59:12|51534.22
02:59:14|51535.
02:59:14|51538.
02:59:15|51533.33
02:59:17|51534.06
02:59:17|51535.21
02:59:18|51538.93
02:59:19|51538.65
02:59:21|51541.01
02:59:22|51542.85
02:59:22|51543.58
02:59:23|51541.57
02:59:24|51539.3
02:59:25|51540.71
02:59:27|51543.12
02:59:27|51545.78
02:59:29|51542.3
02:59:31|51545.2
02:59:31|51543.84
02:59:33|51543.78
02:59:33|51544.36
02:59:34|51543.
02:59:35|51541.63
02:59:37|51543.84
02:59:37|51544.09
02:59:38|51544.4
02:59:39|51544.
02:59:41|51541.7
02:59:42|51542.24
02:59:43|51541.27
02:59:44|51543.63
02:59:44|51541.74
02:59:45|51540.05
02:59:46|51539.56
02:59:47|51541.58
02:59:49|51543.48
02:59:49|51541.41
02:59:51|51541.57
02:59:51|51541.21
02:59:52|51541.21
02:59:54|51537.4
02:59:54|51537.7
02:59:56|51538.
02:59:57|51541.99
02:59:57|51544.32
02:59:58|51544.04
02:59:59|51543.06
03:00:00|51543.69
03:00:01|51544.63
03:00:03|51542.9
03:00:04|51533.5
03:00:05|51527.01
03:00:06|51528.46
03:00:08|51534.19
03:00:08|51537.6
03:00:10|51535.96
03:00:11|51531.85
03:00:12|51531.73
03:00:13|51532.79
03:00:14|51531.87
03:00:16|51532.28
03:00:16|51531.94
03:00:17|51534.1
03:00:19|51532.4
03:00:20|51532.53
03:00:20|51534.8
03:00:21|51534.13
03:00:23|51534.04
03:00:24|51533.82
03:00:24|51533.57
03:00:25|51534.54
03:00:28|51536.41
03:00:29|51533.89
03:00:29|51535.9
03:00:30|51533.7
03:00:32|51530.62
03:00:32|51532.51
03:00:34|51532.69
03:00:35|51530.8
03:00:35|51531.05
03:00:37|51525.9
03:00:37|51532.79
03:00:39|51532.76
03:00:39|51529.76
03:00:41|51529.21
03:00:41|51530.76
03:00:42|51528.67
03:00:43|51529.96
03:00:45|51530.15
03:00:45|51531.68
03:00:46|51531.17
03:00:47|51528.9
03:00:48|51531.27
03:00:49|51531.27
03:00:50|51525.14
03:00:52|51528.17
03:00:52|51529.17
03:00:54|51527.94
03:00:55|51527.02
03:00:55|51527.18
03:00:57|51530.35
03:00:58|51530.87
03:00:59|51527.41
03:01:00|51528.64
03:01:01|51527.29
03:01:02|51527.29
03:01:03|51527.02
03:01:04|51521.84
03:01:05|51519.04
03:01:06|51516.27
03:01:07|51515.1
03:01:08|51512.3
03:01:09|51513.79
03:01:10|51513.66
03:01:11|51512.97
03:01:12|51510.26
03:01:13|51509.74
03:01:14|51505.08
03:01:16|51502.71
03:01:16|51502.31
03:01:17|51501.05
03:01:18|51498.74
03:01:20|51498.48
03:01:20|51499.7
03:01:22|51495.82
03:01:23|51495.97
03:01:23|51494.06
03:01:24|51495.96
03:01:25|51495.67
03:01:27|51495.93
03:01:27|51496.56
03:01:28|51497.26
03:01:29|51505.93
03:01:30|51515.22
03:01:31|51525.88
03:01:32|51522.83
03:01:34|51520.35
03:01:35|51513.3
03:01:35|51506.5
03:01:36|51509.31
03:01:38|51511.18
03:01:38|51510.11
03:01:39|51510.25
03:01:40|51509.46
03:01:41|51511.
03:01:42|51505.12
03:01:43|51507.57
03:01:45|51507.28
03:01:45|51507.28
03:01:47|51507.98
03:01:48|51506.09
03:01:49|51496.12
03:01:50|51493.95
03:01:50|51493.83
03:01:52|51492.27
03:01:53|51490.11
03:01:54|51490.
03:01:55|51490.
03:01:56|51489.35
03:01:57|51490.8
03:01:58|51490.52
03:01:59|51489.41
03:02:00|51490.53
03:02:01|51488.84
03:02:02|51486.85
03:02:03|51486.91
03:02:04|51488.54
03:02:06|51486.82
03:02:07|51488.23
03:02:08|51487.63
03:02:09|51489.38
03:02:09|51494.21
03:02:11|51496.55
03:02:12|51493.44
03:02:13|51489.95
03:02:13|51490.08
03:02:15|51490.
03:02:16|51492.3
03:02:16|51493.44
03:02:18|51494.8
03:02:18|51495.52
03:02:19|51495.52
03:02:21|51493.08
03:02:22|51495.
03:02:23|51491.55
03:02:24|51486.26
03:02:25|51487.61
03:02:26|51487.61
03:02:27|51490.69
03:02:28|51487.99
03:02:29|51493.44
03:02:30|51494.25
03:02:31|51494.32
03:02:32|51496.36
03:02:33|51492.44
03:02:34|51492.
03:02:35|51488.52
03:02:36|51491.3
03:02:37|51492.52
03:02:38|51492.77
03:02:39|51493.03
03:02:40|51493.43
03:02:41|51491.4
03:02:42|51492.44
03:02:43|51495.79
03:02:44|51499.1
03:02:45|51500.5
03:02:46|51496.19
03:02:47|51494.21
03:02:48|51492.78
03:02:49|51494.6
03:02:50|51493.45
03:02:51|51495.75
03:02:52|51493.44
03:02:53|51492.96
03:02:54|51493.12
03:02:55|51492.99
03:02:56|51493.13
03:02:57|51494.9
03:02:58|51494.77
03:02:59|51492.51
03:03:01|51494.95
03:03:01|51494.73
03:03:02|51491.09
03:03:03|51493.28
03:03:04|51493.24
03:03:06|51500.15
03:03:08|51497.67
03:03:09|51500.05
03:03:10|51499.12
03:03:12|51501.8
03:03:13|51501.04
03:03:14|51497.
03:03:14|51498.4
03:03:15|51494.64
03:03:17|51492.15
03:03:18|51490.74
03:03:19|51492.27
03:03:20|51492.27
03:03:21|51490.
03:03:22|51487.5
03:03:23|51485.65
03:03:24|51485.
03:03:25|51488.27
03:03:26|51485.52
03:03:27|51487.36
03:03:28|51484.32
03:03:29|51484.93
03:03:30|51485.17
03:03:32|51483.31
03:03:32|51478.5
03:03:33|51480.85
03:03:34|51491.9
03:03:35|51495.
03:03:36|51499.4
03:03:37|51503.43
03:03:39|51504.7
03:03:40|51506.1
03:03:40|51502.81
03:03:42|51500.53
03:03:43|51496.66
03:03:44|51497.82
03:03:44|51500.52
03:03:45|51502.13
03:03:47|51505.01
03:03:48|51501.07
03:03:48|51500.74
03:03:50|51495.85
03:03:51|51495.33
03:03:52|51495.27
03:03:52|51496.75
03:03:54|51496.53
03:03:55|51496.81
03:03:56|51497.87
03:03:57|51497.92
03:03:57|51497.44
03:03:58|51500.66
03:04:00|51500.26
03:04:01|51500.3
03:04:02|51507.23
03:04:02|51502.8
03:04:04|51502.97
03:04:04|51502.25
03:04:05|51490.98
03:04:08|51493.56
03:04:09|51490.89
03:04:10|51493.14
03:04:11|51495.93
03:04:11|51491.69
03:04:14|51484.46
03:04:15|51484.2
03:04:15|51485.89
03:04:17|51485.51
03:04:17|51493.66
03:04:18|51494.97
03:04:19|51495.6
03:04:21|51496.28
03:04:22|51499.93
03:04:23|51497.74
03:04:23|51497.57
03:04:25|51494.43
03:04:26|51494.39
03:04:26|51492.97
03:04:27|51492.33
03:04:29|51493.23
03:04:30|51489.11
03:04:30|51494.75
03:04:31|51492.76
03:04:32|51490.63
03:04:33|51491.18
03:04:34|51490.02
03:04:35|51488.6
03:04:37|51488.8
03:04:37|51488.93
03:04:38|51489.62
03:04:39|51489.57
03:04:40|51489.84
03:04:41|51484.01
03:04:42|51487.98
03:04:44|51485.29
03:04:44|51487.54
03:04:45|51484.6
03:04:47|51484.93
03:04:48|51484.64
03:04:48|51484.6
03:04:50|51484.6
03:04:50|51487.06
03:04:51|51483.55
03:04:52|51485.21
03:04:53|51486.59
03:04:54|51488.52
03:04:55|51486.74
03:04:56|51489.52
03:04:57|51493.5
03:04:59|51492.14
03:04:59|51491.17
03:05:00|51491.99
03:05:02|51488.68
03:05:03|51487.77
03:05:05|51493.39
03:05:06|51494.27
03:05:06|51494.39
03:05:08|51494.24
03:05:10|51493.94
03:05:11|51491.27
03:05:12|51498.49
03:05:12|51498.81
03:05:13|51495.
03:05:14|51495.
03:05:16|51493.66
03:05:17|51496.39
03:05:18|51496.97
03:05:19|51495.57
03:05:21|51498.48
03:05:22|51498.19
03:05:22|51495.55
03:05:24|51495.27
03:05:25|51496.11
03:05:26|51494.11
03:05:26|51493.34
03:05:28|51493.35
03:05:29|51497.23
03:05:30|51494.34
03:05:30|51496.32
03:05:31|51494.24
03:05:34|51501.8
03:05:34|51500.13
03:05:36|51498.67
03:05:36|51499.26
03:05:37|51499.37
03:05:39|51499.49
03:05:40|51499.49
03:05:40|51497.02
03:05:41|51501.
03:05:42|51501.04
03:05:43|51499.
03:05:44|51498.48
03:05:46|51499.58
03:05:47|51497.55
03:05:48|51497.56
03:05:49|51496.75
03:05:50|51495.12
03:05:51|51496.29
03:05:52|51496.29
03:05:53|51496.85
03:05:54|51495.96
03:05:55|51498.02
03:05:56|51496.23
03:05:57|51496.23
03:05:58|51496.23
03:05:59|51496.23
03:06:00|51501.47
03:06:01|51501.33
03:06:02|51498.94
03:06:03|51497.21
03:06:05|51497.11
03:06:06|51499.07
03:06:06|51496.01
03:06:07|51497.94
03:06:08|51499.76
03:06:10|51496.96
03:06:11|51495.54
03:06:11|51499.87
03:06:13|51486.68
03:06:14|51477.1
03:06:15|51475.58
03:06:15|51475.56
03:06:17|51477.83
03:06:18|51476.93
03:06:19|51476.14
03:06:20|51476.99
03:06:21|51483.37
03:06:22|51484.01
03:06:23|51485.
03:06:24|51485.42
03:06:25|51488.53
03:06:26|51488.53
03:06:27|51487.01
03:06:28|51485.69
03:06:28|51484.2
03:06:29|51485.04
03:06:31|51486.32
03:06:31|51484.65
03:06:33|51484.62
03:06:34|51485.35
03:06:35|51483.91
03:06:36|51483.33
03:06:37|51487.15
03:06:38|51486.19
03:06:39|51482.15
03:06:40|51483.88
03:06:41|51482.61
03:06:42|51483.26
03:06:43|51479.26
03:06:44|51480.9
03:06:45|51480.9
03:06:46|51480.9
03:06:47|51480.17
03:06:48|51478.95
03:06:49|51471.88
03:06:50|51473.16
03:06:51|51471.83
03:06:52|51470.53
03:06:53|51470.03
03:06:55|51469.49
03:06:55|51468.92
03:06:56|51469.99
03:06:57|51469.3
03:06:59|51463.93
03:06:59|51466.13
03:07:00|51468.28
03:07:01|51466.9
03:07:02|51463.78
03:07:04|51461.68
03:07:04|51471.35
03:07:05|51475.
03:07:06|51471.25
03:07:07|51472.
03:07:08|51473.92
03:07:09|51472.65
03:07:11|51473.19
03:07:12|51478.45
03:07:14|51470.27
03:07:15|51470.1
03:07:16|51469.25
03:07:17|51470.28
03:07:18|51469.32
03:07:19|51471.15
03:07:20|51471.51
03:07:21|51470.54
03:07:22|51466.64
03:07:23|51467.48
03:07:24|51467.61
03:07:25|51467.61
03:07:26|51469.32
03:07:28|51467.34
03:07:28|51465.4
03:07:29|51470.27
03:07:31|51469.96
03:07:32|51471.77
03:07:32|51473.28
03:07:34|51480.07
03:07:34|51481.11
03:07:35|51476.56
03:07:36|51474.29
03:07:38|51477.
03:07:39|51472.73
03:07:39|51469.87
03:07:40|51470.86
03:07:42|51468.67
03:07:42|51471.12
03:07:44|51473.66
03:07:44|51473.62
03:07:45|51471.59
03:07:46|51467.98
03:07:47|51470.76
03:07:48|51470.14
03:07:50|51472.44
03:07:50|51470.14
03:07:52|51468.36
03:07:53|51465.63
03:07:56|51463.35
03:07:57|51461.58
03:07:58|51462.4
03:07:59|51461.37
03:08:00|51466.69
03:08:01|51465.31
03:08:02|51462.59
03:08:03|51459.37
03:08:04|51461.62
03:08:06|51465.45
03:08:06|51461.22
03:08:07|51463.89
03:08:08|51460.68
03:08:09|51459.39
03:08:11|51459.82
03:08:12|51460.28
03:08:14|51455.22
03:08:15|51456.6
03:08:16|51451.37
03:08:16|51455.12
03:08:17|51455.41
03:08:19|51451.34
03:08:20|51453.92
03:08:21|51454.23
03:08:22|51449.9
03:08:23|51451.31
03:08:24|51450.
03:08:25|51455.23
03:08:26|51453.07
03:08:27|51453.
03:08:28|51451.41
03:08:29|51440.49
03:08:30|51433.49
03:08:31|51439.68
03:08:32|51432.66
03:08:33|51431.3
03:08:34|51436.73
03:08:35|51435.96
03:08:36|51438.3
03:08:37|51439.09
03:08:38|51435.89
03:08:39|51438.24
03:08:40|51435.61
03:08:41|51443.27
03:08:42|51449.3
03:08:43|51454.65
03:08:44|51457.94
03:08:45|51456.09
03:08:46|51455.64
03:08:47|51454.72
03:08:48|51449.55
03:08:49|51448.08
03:08:51|51448.57
03:08:51|51446.5
03:08:53|51446.5
03:08:54|51444.15
03:08:55|51445.15
03:08:56|51445.56
03:08:57|51446.39
03:08:57|51446.61
03:08:59|51446.14
03:09:00|51443.87
03:09:01|51446.46
03:09:01|51449.53
03:09:03|51448.61
03:09:04|51449.32
03:09:05|51449.32
03:09:05|51455.62
03:09:07|51451.26
03:09:08|51452.88
03:09:08|51451.
03:09:10|51456.69
03:09:11|51455.88
03:09:13|51453.12
03:09:13|51456.93
03:09:15|51453.25
03:09:16|51455.96
03:09:17|51450.84
03:09:18|51452.03
03:09:18|51455.
03:09:19|51455.
03:09:21|51451.
03:09:21|51455.
03:09:23|51451.03
03:09:23|51449.69
03:09:25|51449.55
03:09:26|51449.55
03:09:26|51455.68
03:09:28|51453.85
03:09:29|51452.26
03:09:29|51452.11
03:09:30|51453.
03:09:31|51449.55
03:09:33|51450.38
03:09:34|51450.38
03:09:35|51451.16
03:09:36|51451.16
03:09:37|51452.12
03:09:38|51451.94
03:09:39|51450.47
03:09:40|51451.96
03:09:41|51455.59
03:09:42|51453.19
03:09:43|51454.39
03:09:44|51456.18
03:09:45|51453.
03:09:46|51453.47
03:09:48|51454.23
03:09:48|51457.95
03:09:49|51458.01
03:09:50|51459.23
03:09:52|51459.48
03:09:52|51456.98
03:09:54|51458.
03:09:54|51460.
03:09:56|51460.72
03:09:56|51459.65
03:09:58|51458.16
03:09:58|51457.2
03:09:59|51459.59
03:10:00|51461.49
03:10:01|51463.79
03:10:02|51463.31
03:10:03|51462.2
03:10:04|51459.65
03:10:05|51462.16
03:10:06|51471.55
03:10:07|51477.46
03:10:09|51479.57
03:10:10|51485.29
03:10:10|51475.79
03:10:11|51481.28
03:10:12|51482.74
03:10:13|51481.
03:10:14|51478.77
03:10:16|51481.72
03:10:17|51486.83
03:10:18|51489.56
03:10:19|51493.92
03:10:20|51495.02
03:10:21|51499.16
03:10:22|51499.79
03:10:23|51501.46
03:10:24|51502.22
03:10:25|51502.71
03:10:26|51502.79
03:10:27|51500.05
03:10:28|51498.52
03:10:29|51497.22
03:10:31|51490.69
03:10:31|51489.7
03:10:32|51490.
03:10:34|51490.48
03:10:35|51491.
03:10:36|51492.5
03:10:36|51491.39
03:10:38|51493.47
03:10:38|51493.17
03:10:40|51495.84
03:10:40|51494.77
03:10:41|51497.44
03:10:43|51497.48
03:10:43|51495.16
03:10:44|51494.85
03:10:46|51495.19
03:10:46|51489.69
03:10:47|51492.8
03:10:49|51492.91
03:10:49|51492.91
03:10:50|51495.
03:10:51|51493.93
03:10:52|51495.68
03:10:54|51491.99
03:10:55|51494.22
03:10:56|51492.
03:10:56|51492.91
03:10:58|51494.76
03:10:58|51498.77
03:11:00|51499.75
03:11:00|51497.68
03:11:01|51497.98
03:11:03|51496.41
03:11:04|51497.5
03:11:05|51497.5
03:11:06|51498.74
03:11:07|51499.77
03:11:07|51500.44
03:11:08|51500.14
03:11:10|51502.74
03:11:10|51505.1
03:11:12|51505.32
03:11:13|51506.
03:11:13|51507.19
03:11:15|51505.92
03:11:16|51503.24
03:11:17|51505.05
03:11:18|51505.05
03:11:18|51505.1
03:11:19|51505.1
03:11:21|51503.62
03:11:22|51505.64
03:11:23|51505.13
03:11:24|51504.89
03:11:25|51505.61
03:11:26|51505.56
03:11:27|51505.56
03:11:28|51505.96
03:11:29|51503.46
03:11:30|51503.13
03:11:31|51489.97
03:11:32|51487.66
03:11:33|51489.74
03:11:34|51491.93
03:11:35|51491.98
03:11:36|51490.63
03:11:37|51490.37
03:11:38|51490.15
03:11:39|51488.
03:11:40|51488.78
03:11:41|51495.97
03:11:42|51490.96
03:11:43|51490.33
03:11:44|51490.33
03:11:45|51490.58
03:11:46|51489.
03:11:48|51479.52
03:11:49|51484.21
03:11:50|51488.94
03:11:50|51486.74
03:11:52|51486.19
03:11:53|51484.53
03:11:54|51486.02
03:11:55|51486.09
03:11:57|51483.36
03:11:58|51488.62
03:11:58|51486.56
03:12:00|51488.11
03:12:01|51488.93
03:12:01|51490.6
03:12:02|51488.95
03:12:03|51489.48
03:12:04|51487.57
03:12:05|51490.92
03:12:07|51489.1
03:12:07|51489.11
03:12:08|51491.31
03:12:10|51496.03
03:12:10|51499.35
03:12:11|51496.97
03:12:12|51496.9
03:12:14|51497.67
03:12:15|51498.
03:12:16|51497.
03:12:17|51496.11
03:12:19|51493.55
03:12:19|51493.56
03:12:21|51490.64
03:12:22|51486.07
03:12:23|51486.49
03:12:23|51486.34
03:12:25|51487.
03:12:26|51489.03
03:12:26|51489.15
03:12:27|51488.4
03:12:29|51490.
03:12:29|51489.53
03:12:31|51489.65
03:12:32|51497.34
03:12:33|51497.22
03:12:34|51497.58
03:12:35|51496.5
03:12:36|51498.83
03:12:36|51501.98
03:12:38|51496.3
03:12:39|51496.3
03:12:40|51496.3
03:12:41|51498.64
03:12:42|51499.42
03:12:43|51499.69
03:12:44|51501.87
03:12:45|51501.87
03:12:46|51502.36
03:12:47|51505.01
03:12:48|51502.91
03:12:49|51502.6
03:12:50|51502.18
03:12:51|51502.18
03:12:52|51502.15
03:12:53|51500.4
03:12:54|51496.15
03:12:55|51497.98
03:12:56|51496.34
03:12:57|51497.49
03:12:58|51502.18
03:12:59|51503.72
03:13:00|51503.74
03:13:01|51503.44
03:13:02|51503.44
03:13:03|51502.39
03:13:04|51503.52
03:13:06|51504.44
03:13:06|51504.31
03:13:08|51504.31
03:13:09|51499.93
03:13:09|51499.45
03:13:10|51499.14
03:13:11|51501.39
03:13:12|51499.01
03:13:13|51499.71
03:13:14|51498.48
03:13:17|51499.01
03:13:17|51495.96
03:13:19|51495.98
03:13:20|51494.93
03:13:21|51494.42
03:13:22|51496.81
03:13:23|51494.84
03:13:24|51497.11
03:13:25|51497.11
03:13:26|51497.11
03:13:27|51496.81
03:13:28|51496.81
03:13:29|51496.81
03:13:30|51497.
03:13:31|51498.48
03:13:32|51500.97
03:13:33|51499.11
03:13:34|51501.01
03:13:35|51501.3
03:13:36|51502.75
03:13:37|51499.39
03:13:38|51499.39
03:13:40|51498.25
03:13:40|51502.62
03:13:41|51499.61
03:13:42|51496.36
03:13:43|51496.17
03:13:44|51496.05
03:13:45|51496.05
03:13:46|51496.05
03:13:47|51499.55
03:13:48|51498.
03:13:49|51498.
03:13:50|51496.92
03:13:51|51499.08
03:13:53|51495.36
03:13:53|51495.36
03:13:54|51499.82
03:13:55|51497.77
03:13:56|51497.64
03:13:57|51497.2
03:13:58|51496.46
03:13:59|51495.77
03:14:01|51500.43
03:14:01|51497.75
03:14:02|51497.4
03:14:04|51499.11
03:14:04|51499.11
03:14:05|51499.38
03:14:06|51497.2
03:14:07|51497.2
03:14:08|51497.2
03:14:09|51499.5
03:14:11|51500.77
03:14:12|51500.07
03:14:12|51500.77
03:14:13|51501.73
03:14:14|51498.44
03:14:16|51500.44
03:14:17|51499.19
03:14:18|51499.48
03:14:19|51501.29
03:14:20|51499.38
03:14:21|51499.38
03:14:22|51501.82
03:14:23|51502.
03:14:24|51503.72
03:14:25|51502.17
03:14:26|51502.62
03:14:28|51499.76
03:14:28|51499.18
03:14:30|51499.82
03:14:30|51501.13
03:14:31|51501.13
03:14:32|51503.93
03:14:33|51503.9
03:14:35|51503.7
03:14:35|51501.99
03:14:37|51504.97
03:14:37|51502.7
03:14:38|51504.65
03:14:40|51504.65
03:14:41|51504.4
03:14:42|51504.58
03:14:43|51504.56
03:14:43|51504.56
03:14:45|51505.21
03:14:46|51503.06
03:14:46|51503.88
03:14:48|51503.88
03:14:49|51503.88
03:14:49|51504.31
03:14:51|51504.31
03:14:52|51505.33
03:14:53|51505.33
03:14:54|51505.69
03:14:54|51506.99
03:14:56|51507.12
03:14:57|51504.56
03:14:58|51506.37
03:14:59|51504.34
03:15:00|51502.27
03:15:01|51499.39
03:15:02|51500.17
03:15:03|51500.77
03:15:04|51500.88
03:15:05|51500.7
03:15:06|51489.78
03:15:07|51491.75
03:15:08|51488.56
03:15:09|51487.76
03:15:10|51487.69
03:15:11|51484.95
03:15:11|51487.03
03:15:13|51487.04
03:15:14|51487.31
03:15:15|51490.83
03:15:16|51488.97
03:15:18|51490.32
03:15:18|51488.14
03:15:20|51487.29
03:15:20|51487.53
03:15:21|51487.41
03:15:23|51489.64
03:15:23|51487.
03:15:25|51486.98
03:15:25|51485.46
03:15:26|51485.22
03:15:27|51483.34
03:15:29|51481.56
03:15:29|51482.25
03:15:31|51474.57
03:15:32|51472.65
03:15:33|51470.04
03:15:34|51470.88
03:15:34|51475.34
03:15:36|51473.23
03:15:37|51472.01
03:15:38|51473.38
03:15:39|51477.2
03:15:39|51478.39
03:15:41|51475.84
03:15:42|51476.
03:15:42|51477.22
03:15:43|51478.65
03:15:45|51480.02
03:15:45|51484.58
03:15:48|51487.49
03:15:48|51486.55
03:15:49|51484.16
03:15:50|51486.06
03:15:51|51484.25
03:15:52|51484.15
03:15:53|51483.86
03:15:54|51481.88
03:15:55|51483.93
03:15:56|51482.02
03:15:58|51482.21
03:15:59|51483.79
03:15:59|51484.64
03:16:00|51488.95
03:16:02|51485.21
03:16:03|51484.39
03:16:04|51488.07
03:16:05|51492.31
03:16:06|51488.84
03:16:07|51492.03
03:16:08|51484.03
03:16:08|51486.97
03:16:10|51483.38
03:16:11|51483.21
03:16:12|51481.66
03:16:12|51483.06
03:16:13|51483.08
03:16:15|51481.44
03:16:16|51480.83
03:16:17|51480.55
03:16:19|51474.52
03:16:19|51474.84
03:16:21|51477.05
03:16:23|51479.45
03:16:23|51476.33
03:16:24|51476.53
03:16:25|51477.43
03:16:26|51472.83
03:16:27|51471.46
03:16:28|51468.51
03:16:30|51471.02
03:16:30|51472.68
03:16:31|51471.84
03:16:32|51466.79
03:16:33|51471.01
03:16:34|51471.35
03:16:36|51471.47
03:16:36|51471.06
03:16:37|51466.64
03:16:39|51469.08
03:16:39|51469.78
03:16:40|51470.
03:16:41|51472.89
03:16:43|51476.99
03:16:43|51473.82
03:16:44|51472.53
03:16:45|51474.
03:16:46|51472.66
03:16:47|51475.31
03:16:48|51476.75
03:16:50|51471.01
03:16:50|51473.
03:16:52|51473.
03:16:53|51475.28
03:16:54|51475.35
03:16:54|51475.46
03:16:55|51476.54
03:16:57|51473.41
03:16:58|51473.59
03:16:59|51474.43
03:16:59|51473.28
03:17:00|51470.55
03:17:01|51470.55
03:17:03|51470.55
03:17:03|51469.55
03:17:05|51474.46
03:17:06|51473.51
03:17:07|51473.53
03:17:07|51470.76
03:17:09|51468.48
03:17:09|51468.51
03:17:10|51468.51
03:17:11|51471.73
03:17:12|51471.73
03:17:13|51469.12
03:17:14|51469.3
03:17:15|51472.63
03:17:16|51473.89
03:17:18|51477.1
03:17:19|51474.54
03:17:20|51474.54
03:17:22|51475.12
03:17:23|51473.28
03:17:24|51476.78
03:17:25|51476.86
03:17:26|51478.48
03:17:26|51478.74
03:17:27|51477.07
03:17:29|51476.57
03:17:30|51477.45
03:17:31|51479.19
03:17:32|51480.89
03:17:34|51482.3
03:17:35|51480.4
03:17:35|51479.76
03:17:36|51479.76
03:17:37|51480.06
03:17:38|51481.36
03:17:39|51481.36
03:17:40|51479.93
03:17:41|51479.93
03:17:43|51476.22
03:17:43|51472.53
03:17:44|51476.59
03:17:45|51476.86
03:17:46|51476.86
03:17:47|51482.69
03:17:48|51481.17
03:17:50|51481.35
03:17:50|51483.09
03:17:52|51485.34
03:17:52|51477.89
03:17:54|51478.18
03:17:54|51478.18
03:17:55|51478.18
03:17:56|51478.53
03:17:58|51477.45
03:17:58|51476.61
03:18:00|51477.28
03:18:01|51478.6
03:18:02|51478.6
03:18:03|51476.54
03:18:04|51481.87
03:18:05|51479.
03:18:05|51479.
03:18:07|51479.49
03:18:08|51480.1
03:18:08|51480.1
03:18:10|51481.19
03:18:11|51480.84
03:18:12|51480.84
03:18:12|51481.
03:18:14|51479.28
03:18:15|51474.12
03:18:15|51469.91
03:18:17|51471.74
03:18:18|51470.89
03:18:19|51471.31
03:18:20|51473.
03:18:22|51475.95
03:18:23|51476.22
03:18:24|51471.1
03:18:24|51471.1
03:18:25|51476.21
03:18:27|51474.41
03:18:27|51477.48
03:18:29|51476.73
03:18:30|51475.63
03:18:31|51477.07
03:18:32|51477.13
03:18:33|51477.13
03:18:35|51479.
03:18:36|51476.63
03:18:36|51476.63
03:18:38|51477.22
03:18:39|51477.52
03:18:40|51477.29
03:18:40|51473.13
03:18:42|51475.15
03:18:43|51473.9
03:18:43|51473.57
03:18:45|51472.51
03:18:46|51469.
03:18:46|51470.76
03:18:48|51471.7
03:18:48|51473.02
03:18:50|51475.52
03:18:51|51475.52
03:18:52|51473.28
03:18:52|51473.42
03:18:54|51475.26
03:18:54|51473.7
03:18:56|51477.81
03:18:57|51478.45
03:18:58|51478.13
03:18:59|51476.04
03:19:00|51476.82
03:19:01|51476.81
03:19:02|51478.74
03:19:03|51480.25
03:19:04|51475.11
03:19:05|51476.68
03:19:06|51474.8
03:19:07|51475.86
03:19:08|51475.86
03:19:09|51475.91
03:19:10|51475.91
03:19:11|51475.91
03:19:12|51476.16
03:19:13|51475.57
03:19:14|51475.27
03:19:15|51475.27
03:19:16|51479.36
03:19:17|51473.3
03:19:18|51472.27
03:19:19|51472.64
03:19:20|51470.81
03:19:21|51472.34
03:19:22|51474.9
03:19:23|51472.09
03:19:24|51473.6
03:19:25|51473.6
03:19:27|51474.13
03:19:28|51473.83
03:19:28|51475.26
03:19:30|51474.94
03:19:30|51468.95
03:19:32|51468.56
03:19:33|51469.18
03:19:34|51473.04
03:19:36|51474.59
03:19:37|51473.74
03:19:38|51474.
03:19:39|51473.55
03:19:39|51473.51
03:19:41|51477.01
03:19:41|51474.06
03:19:43|51473.4
03:19:44|51475.8
03:19:45|51475.47
03:19:46|51475.47
03:19:47|51475.91
03:19:48|51472.12
03:19:49|51472.12
03:19:50|51471.97
03:19:51|51462.65
03:19:52|51464.62
03:19:53|51467.15
03:19:54|51470.24
03:19:55|51465.72
03:19:55|51466.23
03:19:57|51466.3
03:19:57|51465.31
03:19:59|51465.73
03:20:00|51468.24
03:20:01|51466.46
03:20:01|51463.33
03:20:03|51465.88
03:20:04|51462.64
03:20:05|51462.99
03:20:05|51468.15
03:20:07|51462.65
03:20:08|51460.73
03:20:09|51460.76
03:20:10|51461.48
03:20:11|51464.77
03:20:12|51465.55
03:20:13|51462.77
03:20:14|51461.86
03:20:15|51461.13
03:20:16|51461.16
03:20:17|51462.26
03:20:18|51462.93
03:20:19|51462.71
03:20:20|51462.15
03:20:21|51462.9
03:20:22|51463.72
03:20:24|51464.05
03:20:24|51467.18
03:20:25|51468.99
03:20:26|51465.28
03:20:27|51467.6
03:20:28|51466.5
03:20:30|51467.74
03:20:30|51467.99
03:20:32|51468.25
03:20:32|51468.93
03:20:33|51468.24
03:20:34|51467.08
03:20:35|51467.75
03:20:36|51469.36
03:20:37|51468.32
03:20:39|51468.61
03:20:39|51470.
03:20:40|51469.28
03:20:42|51471.51
03:20:43|51463.49
03:20:43|51464.89
03:20:44|51464.88
03:20:46|51462.18
03:20:46|51462.23
03:20:48|51461.19
03:20:48|51463.87
03:20:49|51463.99
03:20:50|51461.78
03:20:51|51464.09
03:20:52|51466.25
03:20:53|51459.45
03:20:55|51461.07
03:20:55|51460.13
03:20:57|51459.75
03:20:57|51457.79
03:20:59|51458.21
03:20:59|51459.49
03:21:01|51457.67
03:21:02|51458.42
03:21:02|51451.72
03:21:04|51446.1
03:21:04|51447.79
03:21:06|51448.91
03:21:06|51445.91
03:21:08|51443.82
03:21:09|51439.85
03:21:10|51439.82
03:21:10|51442.24
03:21:11|51441.38
03:21:12|51438.
03:21:14|51440.79
03:21:15|51441.27
03:21:16|51440.46
03:21:16|51441.88
03:21:18|51436.43
03:21:19|51435.03
03:21:20|51433.71
03:21:20|51434.02
03:21:21|51433.15
03:21:24|51436.56
03:21:25|51434.58
03:21:26|51431.46
03:21:27|51430.18
03:21:28|51431.87
03:21:29|51430.63
03:21:30|51431.92
03:21:31|51431.3
03:21:32|51431.3
03:21:33|51433.66
03:21:34|51437.55
03:21:35|51434.4
03:21:36|51435.26
03:21:37|51435.1
03:21:38|51433.73
03:21:39|51433.34
03:21:40|51435.
03:21:41|51434.16
03:21:43|51434.11
03:21:43|51432.68
03:21:44|51432.24
03:21:46|51426.97
03:21:47|51426.66
03:21:48|51427.
03:21:49|51426.9
03:21:49|51425.44
03:21:51|51427.2
03:21:52|51436.89
03:21:52|51432.96
03:21:54|51433.25
03:21:55|51431.94
03:21:57|51430.46
03:21:57|51425.68
03:21:58|51424.57
03:21:59|51423.27
03:22:01|51425.92
03:22:01|51426.93
03:22:02|51424.11
03:22:03|51424.15
03:22:04|51422.01
03:22:05|51424.4
03:22:07|51416.93
03:22:07|51418.96
03:22:09|51416.46
03:22:09|51417.36
03:22:10|51409.15
03:22:11|51412.37
03:22:12|51412.31
03:22:14|51415.
03:22:15|51414.9
03:22:15|51420.4
03:22:16|51418.3
03:22:18|51417.84
03:22:19|51419.42
03:22:19|51435.59
03:22:21|51435.96
03:22:21|51437.44
03:22:22|51446.35
03:22:25|51437.7
03:22:25|51446.
03:22:26|51444.45
03:22:28|51447.77
03:22:28|51451.48
03:22:30|51453.4
03:22:30|51457.16
03:22:31|51465.72
03:22:33|51459.53
03:22:34|51456.27
03:22:35|51460.35
03:22:36|51452.16
03:22:37|51457.26
03:22:38|51457.4
03:22:39|51458.24
03:22:41|51457.51
03:22:41|51456.39
03:22:42|51457.2
03:22:43|51454.
03:22:44|51454.66
03:22:45|51455.45
03:22:47|51459.49
03:22:47|51461.02
03:22:48|51460.4
03:22:49|51463.67
03:22:50|51464.95
03:22:51|51468.26
03:22:53|51467.71
03:22:54|51464.31
03:22:55|51463.61
03:22:56|51470.8
03:22:57|51472.53
03:22:58|51467.47
03:22:59|51461.21
03:23:00|51464.78
03:23:01|51465.16
03:23:02|51463.14
03:23:03|51463.14
03:23:04|51467.94
03:23:05|51469.43
03:23:06|51471.84
03:23:07|51475.63
03:23:08|51476.06
03:23:09|51474.87
03:23:10|51471.75
03:23:11|51471.13
03:23:12|51465.72
03:23:13|51466.98
03:23:14|51468.39
03:23:15|51463.49
03:23:16|51452.75
03:23:17|51447.73
03:23:18|51454.55
03:23:19|51455.49
03:23:20|51453.27
03:23:22|51456.25
03:23:22|51453.24
03:23:23|51450.
03:23:25|51452.6
03:23:26|51451.96
03:23:26|51447.
03:23:28|51446.64
03:23:29|51446.25
03:23:29|51450.44
03:23:31|51451.5
03:23:33|51449.92
03:23:33|51449.28
03:23:35|51448.1
03:23:35|51450.99
03:23:36|51457.01
03:23:37|51461.33
03:23:38|51464.35
03:23:39|51474.5
03:23:41|51469.72
03:23:41|51474.8
03:23:42|51466.92
03:23:43|51472.23
03:23:45|51467.44
03:23:45|51469.56
03:23:46|51468.21
03:23:48|51466.52
03:23:48|51464.9
03:23:49|51468.03
03:23:51|51464.76
03:23:51|51466.46
03:23:52|51463.68
03:23:53|51462.66
03:23:54|51462.81
03:23:56|51465.06
03:23:57|51463.09
03:23:57|51463.43
03:23:58|51462.16
03:23:59|51460.79
03:24:01|51465.54
03:24:01|51463.43
03:24:02|51468.03
03:24:04|51472.6
03:24:05|51463.36
03:24:06|51463.36
03:24:06|51465.79
03:24:07|51464.47
03:24:09|51466.08
03:24:10|51465.41
03:24:11|51467.27
03:24:11|51467.27
03:24:13|51467.22
03:24:14|51465.47
03:24:14|51460.88
03:24:15|51465.
03:24:17|51463.47
03:24:18|51456.16
03:24:18|51457.95
03:24:20|51457.35
03:24:21|51451.96
03:24:21|51452.43
03:24:22|51451.92
03:24:24|51455.03
03:24:25|51455.93
03:24:27|51451.92
03:24:28|51451.75
03:24:29|51455.27
03:24:29|51451.32
03:24:31|51451.44
03:24:32|51449.89
03:24:32|51448.5
03:24:34|51451.26
03:24:34|51450.97
03:24:36|51450.6
03:24:37|51451.74
03:24:37|51448.52
03:24:39|51450.19
03:24:41|51450.65
03:24:42|51452.51
03:24:43|51447.75
03:24:44|51449.98
03:24:45|51449.98
03:24:45|51447.96
03:24:47|51446.86
03:24:48|51445.32
03:24:49|51446.54
03:24:50|51447.96
03:24:51|51444.55
03:24:51|51444.71
03:24:52|51445.32
03:24:54|51447.95
03:24:55|51448.92
03:24:55|51447.16
03:24:58|51445.85
03:24:59|51448.15
03:24:59|51447.09
03:25:01|51447.17
03:25:01|51445.75
03:25:02|51446.14
03:25:03|51446.02
03:25:04|51446.95
03:25:05|51449.55
03:25:06|51450.43
03:25:08|51447.3
03:25:08|51447.3
03:25:09|51448.08
03:25:10|51443.65
03:25:11|51443.04
03:25:12|51439.95
03:25:13|51440.89
03:25:14|51442.64
03:25:16|51440.43
03:25:16|51442.
03:25:17|51441.92
03:25:19|51442.51
03:25:20|51451.3
03:25:21|51451.53
03:25:21|51453.12
03:25:22|51452.38
03:25:23|51454.93
03:25:25|51453.83
03:25:25|51454.34
03:25:28|51457.06
03:25:29|51457.1
03:25:30|51455.02
03:25:31|51453.5
03:25:32|51456.99
03:25:33|51461.38
03:25:34|51462.59
03:25:35|51464.16
03:25:36|51465.99
03:25:38|51468.24
03:25:39|51468.09
03:25:40|51468.
03:25:40|51468.05
03:25:41|51468.91
03:25:42|51469.54
03:25:43|51466.77
03:25:44|51469.
03:25:45|51466.69
03:25:46|51464.52
03:25:47|51464.12
03:25:48|51466.89
03:25:50|51470.14
03:25:50|51469.
03:25:51|51468.84
03:25:53|51467.82
03:25:53|51467.82
03:25:55|51475.84
03:25:57|51471.29
03:25:58|51476.82
03:25:58|51482.39
03:26:00|51485.95
03:26:00|51479.63
03:26:01|51480.
03:26:02|51484.62
03:26:03|51483.08
03:26:04|51494.85
03:26:05|51498.75
03:26:06|51499.9
03:26:07|51499.6
03:26:09|51491.24
03:26:09|51492.61
03:26:10|51492.68
03:26:11|51493.83
03:26:12|51491.92
03:26:13|51490.07
03:26:15|51486.85
03:26:15|51486.76
03:26:16|51485.27
03:26:18|51482.35
03:26:18|51482.04
03:26:19|51488.4
03:26:20|51488.83
03:26:21|51489.77
03:26:22|51493.87
03:26:24|51497.87
03:26:24|51496.07
03:26:26|51498.13
03:26:26|51497.36
03:26:29|51496.13
03:26:30|51504.43
03:26:30|51504.17
03:26:32|51504.44
03:26:33|51503.17
03:26:34|51502.78
03:26:35|51498.52
03:26:36|51498.51
03:26:37|51499.88
03:26:38|51499.13
03:26:39|51493.8
03:26:40|51490.3
03:26:41|51489.21
03:26:42|51490.1
03:26:44|51490.
03:26:45|51490.43
03:26:46|51492.21
03:26:48|51495.6
03:26:48|51496.98
03:26:49|51495.29
03:26:51|51493.44
03:26:51|51495.3
03:26:53|51489.83
03:26:54|51495.84
03:26:54|51495.84
03:26:56|51495.53
03:26:56|51496.
03:26:58|51493.68
03:26:58|51497.41
03:27:00|51493.49
03:27:01|51490.76
03:27:02|51491.82
03:27:02|51494.72
03:27:03|51497.23
03:27:05|51492.91
03:27:06|51493.64
03:27:07|51496.3
03:27:08|51497.98
03:27:09|51499.54
03:27:11|51499.53
03:27:12|51504.43
03:27:12|51503.
03:27:13|51501.51
03:27:14|51503.93
03:27:15|51504.56
03:27:17|51500.62
03:27:18|51505.42
03:27:18|51499.71
03:27:19|51496.36
03:27:21|51498.92
03:27:21|51490.6
03:27:22|51493.62
03:27:24|51500.99
03:27:25|51499.12
03:27:25|51500.51
03:27:26|51498.37
03:27:28|51495.96
03:27:28|51496.
03:27:30|51498.44
03:27:31|51498.48
03:27:32|51501.
03:27:33|51501.04
03:27:34|51502.83
03:27:35|51502.
03:27:36|51502.9
03:27:37|51501.
03:27:39|51502.97
03:27:39|51506.85
03:27:40|51505.75
03:27:41|51503.76
03:27:43|51505.
03:27:44|51503.39
03:27:45|51506.66
03:27:45|51507.
03:27:47|51507.78
03:27:48|51507.78
03:27:49|51507.66
03:27:49|51507.66
03:27:51|51500.31
03:27:51|51504.31
03:27:53|51504.31
03:27:53|51504.18
03:27:55|51505.72
03:27:56|51506.76
03:27:56|51504.76
03:27:58|51500.05
03:27:58|51500.05
03:28:00|51500.08
03:28:01|51504.29
03:28:02|51504.17
03:28:03|51502.04
03:28:04|51502.87
03:28:06|51501.
03:28:06|51499.3
03:28:07|51500.88
03:28:08|51499.88
03:28:09|51500.06
03:28:11|51495.89
03:28:11|51500.03
03:28:12|51501.68
03:28:13|51503.54
03:28:15|51505.86
03:28:16|51504.52
03:28:16|51504.75
03:28:17|51503.16
03:28:18|51503.97
03:28:19|51504.37
03:28:21|51505.49
03:28:21|51502.53
03:28:22|51506.24
03:28:23|51504.06
03:28:24|51504.06
03:28:25|51504.18
03:28:26|51506.57
03:28:27|51507.19
03:28:29|51504.56
03:28:30|51505.81
03:28:31|51507.37
03:28:32|51506.94
03:28:34|51503.02
03:28:35|51504.55
03:28:36|51504.55
03:28:37|51501.7
03:28:38|51505.98
03:28:39|51505.98
03:28:40|51505.98
03:28:41|51499.72
03:28:42|51501.95
03:28:43|51503.86
03:28:45|51501.77
03:28:45|51501.64
03:28:46|51501.64
03:28:47|51505.44
03:28:49|51506.48
03:28:49|51503.83
03:28:50|51503.48
03:28:51|51506.54
03:28:53|51504.68
03:28:54|51504.5
03:28:55|51505.54
03:28:55|51507.6
03:28:57|51508.21
03:28:58|51508.21
03:28:59|51512.24
03:29:00|51512.25
03:29:01|51513.14
03:29:02|51507.08
03:29:03|51507.57
03:29:04|51507.06
03:29:05|51508.27
03:29:06|51509.42
03:29:06|51508.91
03:29:08|51507.94
03:29:09|51508.43
03:29:10|51508.43
03:29:11|51508.98
03:29:12|51510.76
03:29:12|51508.06
03:29:13|51509.14
03:29:15|51511.
03:29:16|51512.19
03:29:17|51510.28
03:29:18|51509.6
03:29:19|51509.6
03:29:20|51512.08
03:29:21|51498.18
03:29:22|51500.46
03:29:23|51503.
03:29:24|51502.96
03:29:25|51507.13
03:29:26|51504.56
03:29:27|51503.7
03:29:28|51499.81
03:29:29|51498.48
03:29:30|51498.02
03:29:32|51501.11
03:29:33|51498.26
03:29:34|51496.33
03:29:35|51494.39
03:29:36|51498.96
03:29:36|51497.24
03:29:38|51497.24
03:29:38|51497.24
03:29:40|51499.31
03:29:40|51499.31
03:29:42|51499.59
03:29:43|51499.59
03:29:44|51501.73
03:29:45|51502.18
03:29:46|51500.84
03:29:47|51502.61
03:29:48|51501.19
03:29:49|51501.19
03:29:50|51501.28
03:29:51|51501.99
03:29:52|51500.91
03:29:53|51502.63
03:29:54|51507.76
03:29:54|51506.71
03:29:56|51505.1
03:29:57|51506.39
03:29:58|51506.39
03:29:59|51503.48
03:30:00|51505.16
03:30:01|51507.54
03:30:01|51509.43
03:30:02|51507.08
03:30:05|51504.69
03:30:05|51505.68
03:30:06|51502.52
03:30:07|51502.39
03:30:08|51500.81
03:30:09|51500.52
03:30:11|51505.2
03:30:11|51507.08
03:30:12|51505.
03:30:13|51504.97
03:30:15|51500.77
03:30:15|51501.09
03:30:16|51497.38
03:30:17|51498.51
03:30:18|51496.61
03:30:20|51503.26
03:30:20|51500.23
03:30:21|51498.98
03:30:22|51499.39
03:30:23|51499.39
03:30:24|51500.13
03:30:26|51498.76
03:30:26|51500.48
03:30:28|51501.98
03:30:28|51502.
03:30:29|51502.53
03:30:31|51505.02
03:30:31|51503.23
03:30:33|51504.16
03:30:34|51502.
03:30:35|51501.
03:30:36|51502.38
03:30:37|51499.03
03:30:39|51500.08
03:30:39|51500.08
03:30:40|51498.07
03:30:42|51489.76
03:30:43|51489.39
03:30:44|51486.77
03:30:45|51485.98
03:30:46|51486.05
03:30:47|51487.19
03:30:48|51490.52
03:30:49|51489.32
03:30:50|51488.68
03:30:51|51487.
03:30:52|51486.4
03:30:53|51483.96
03:30:55|51484.49
03:30:55|51487.16
03:30:56|51485.32
03:30:58|51483.28
03:30:58|51489.35
03:30:59|51486.76
03:31:00|51488.57
03:31:01|51491.45
03:31:02|51490.92
03:31:03|51495.79
03:31:05|51499.59
03:31:05|51502.11
03:31:06|51500.13
03:31:07|51501.31
03:31:08|51501.74
03:31:09|51501.07
03:31:10|51502.26
03:31:11|51502.39
03:31:12|51499.92
03:31:14|51501.
03:31:14|51500.52
03:31:15|51498.13
03:31:16|51499.87
03:31:17|51501.
03:31:18|51499.87
03:31:20|51502.04
03:31:21|51504.42
03:31:21|51504.19
03:31:22|51504.19
03:31:23|51505.
03:31:24|51504.43
03:31:26|51509.3
03:31:26|51507.21
03:31:28|51507.08
03:31:28|51507.2
03:31:29|51509.88
03:31:31|51509.74
03:31:31|51507.2
03:31:32|51506.81
03:31:33|51505.
03:31:35|51506.02
03:31:37|51505.14
03:31:38|51506.1
03:31:38|51506.15
03:31:40|51503.
03:31:42|51504.81
03:31:43|51505.64
03:31:44|51507.29
03:31:45|51506.59
03:31:46|51503.68
03:31:47|51502.94
03:31:48|51507.76
03:31:49|51508.36
03:31:50|51508.36
03:31:51|51508.36
03:31:52|51508.36
03:31:53|51508.36
03:31:54|51507.55
03:31:55|51507.55
03:31:56|51503.84
03:31:57|51503.84
03:31:58|51503.84
03:31:59|51505.65
03:32:00|51503.54
03:32:01|51508.55
03:32:02|51509.44
03:32:03|51508.08
03:32:04|51506.59
03:32:05|51508.04
03:32:06|51508.51
03:32:07|51508.98
03:32:08|51508.64
03:32:09|51508.64
03:32:10|51508.49
03:32:11|51505.88
03:32:12|51505.88
03:32:14|51506.06
03:32:14|51506.06
03:32:15|51509.29
03:32:16|51508.14
03:32:17|51508.14
03:32:18|51509.78
03:32:20|51509.
03:32:20|51509.37
03:32:21|51510.67
03:32:22|51510.48
03:32:24|51511.67
03:32:24|51510.4
03:32:25|51510.86
03:32:26|51510.86
03:32:28|51510.86
03:32:29|51510.86
03:32:29|51510.86
03:32:30|51511.43
03:32:31|51509.
03:32:32|51510.26
03:32:33|51514.32
03:32:34|51515.23
03:32:36|51515.36
03:32:36|51512.6
03:32:38|51512.61
03:32:38|51514.74
03:32:40|51514.74
03:32:40|51515.29
03:32:41|51512.6
03:32:42|51515.37
03:32:44|51514.42
03:32:44|51514.22
03:32:45|51519.13
03:32:46|51516.78
03:32:47|51513.28
03:32:49|51516.12
03:32:49|51513.68
03:32:50|51513.56
03:32:52|51515.94
03:32:53|51516.83
03:32:53|51516.34
03:32:54|51515.83
03:32:55|51515.
03:32:57|51516.49
03:32:57|51518.5
03:32:59|51517.32
03:33:00|51519.15
03:33:01|51519.85
03:33:02|51519.16
03:33:03|51519.16
03:33:04|51521.19
03:33:05|51518.67
03:33:06|51520.81
03:33:07|51520.81
03:33:08|51524.99
03:33:08|51522.88
03:33:10|51524.09
03:33:11|51520.99
03:33:12|51524.72
03:33:13|51526.87
03:33:13|51527.11
03:33:14|51525.51
03:33:16|51525.6
03:33:17|51526.25
03:33:18|51521.77
03:33:19|51521.9
03:33:20|51525.44
03:33:21|51524.29
03:33:22|51526.37
03:33:23|51523.
03:33:24|51526.12
03:33:25|51526.24
03:33:26|51519.7
03:33:27|51519.11
03:33:28|51516.68
03:33:29|51517.7
03:33:30|51519.68
03:33:31|51516.57
03:33:32|51517.17
03:33:33|51518.92
03:33:34|51519.92
03:33:36|51515.18
03:33:37|51517.87
03:33:38|51519.93
03:33:39|51519.93
03:33:41|51521.2
03:33:42|51523.7
03:33:43|51524.72
03:33:43|51518.82
03:33:44|51520.57
03:33:45|51525.34
03:33:46|51530.99
03:33:47|51530.34
03:33:48|51527.98
03:33:50|51528.54
03:33:51|51530.87
03:33:52|51529.04
03:33:52|51529.26
03:33:53|51529.29
03:33:54|51531.06
03:33:56|51533.12
03:33:56|51529.13
03:33:58|51530.59
03:33:58|51534.08
03:33:59|51534.17
03:34:00|51534.23
03:34:02|51530.35
03:34:03|51532.28
03:34:04|51532.74
03:34:05|51530.
03:34:07|51529.54
03:34:07|51534.74
03:34:08|51531.61
03:34:09|51534.69
03:34:10|51529.53
03:34:11|51530.72
03:34:13|51528.19
03:34:14|51529.97
03:34:14|51531.86
03:34:16|51527.33
03:34:16|51526.75
03:34:17|51531.04
03:34:19|51531.62
03:34:19|51531.62
03:34:21|51530.9
03:34:21|51531.
03:34:22|51534.
03:34:23|51530.84
03:34:25|51534.13
03:34:25|51532.1
03:34:26|51530.54
03:34:28|51530.91
03:34:28|51534.32
03:34:29|51532.1
03:34:30|51534.07
03:34:32|51531.9
03:34:33|51531.9
03:34:34|51533.39
03:34:34|51534.3
03:34:36|51537.13
03:34:37|51536.06
03:34:42|51531.77
03:34:42|51533.85
03:34:44|51530.85
03:34:44|51532.55
03:34:46|51533.8
03:34:47|51533.8
03:34:47|51539.1
03:34:48|51536.1
03:34:49|51538.14
03:34:50|51538.92
03:34:51|51537.19
03:34:53|51536.41
03:34:54|51537.32
03:34:55|51539.84
03:34:55|51537.33
03:34:57|51537.21
03:34:58|51536.9
03:34:58|51538.92
03:35:00|51537.93
03:35:00|51538.27
03:35:02|51539.32
03:35:03|51539.32
03:35:04|51534.59
03:35:05|51534.59
03:35:06|51538.46
03:35:07|51538.6
03:35:08|51538.61
03:35:09|51537.22
03:35:10|51535.38
03:35:12|51536.32
03:35:12|51539.
03:35:13|51536.29
03:35:14|51534.56
03:35:16|51535.43
03:35:17|51536.8
03:35:17|51536.33
03:35:19|51537.32
03:35:19|51538.46
03:35:20|51538.97
03:35:21|51535.91
03:35:23|51535.81
03:35:23|51535.8
03:35:24|51536.48
03:35:25|51537.2
03:35:26|51534.65
03:35:28|51536.03
03:35:28|51533.
03:35:30|51535.98
03:35:30|51538.41
03:35:32|51535.25
03:35:32|51526.82
03:35:33|51524.21
03:35:35|51523.73
03:35:36|51522.18
03:35:38|51519.19
03:35:38|51516.77
03:35:40|51516.88
03:35:41|51516.77
03:35:41|51514.07
03:35:43|51513.23
03:35:44|51515.32
03:35:45|51517.23
03:35:46|51516.99
03:35:47|51517.98
03:35:48|51517.98
03:35:50|51518.79
03:35:50|51515.71
03:35:52|51515.02
03:35:52|51517.78
03:35:53|51513.01
03:35:54|51513.73
03:35:55|51515.
03:35:56|51513.8
03:35:58|51513.8
03:35:59|51514.58
03:35:59|51514.58
03:36:00|51508.59
03:36:01|51513.56
03:36:02|51513.75
03:36:03|51510.64
03:36:04|51515.26
03:36:06|51514.6
03:36:07|51514.62
03:36:07|51515.16
03:36:08|51514.16
03:36:09|51513.42
03:36:10|51511.64
03:36:11|51511.12
03:36:13|51512.58
03:36:13|51529.94
03:36:14|51527.71
03:36:16|51529.76
03:36:17|51530.01
03:36:17|51530.01
03:36:19|51529.44
03:36:19|51525.73
03:36:20|51525.48
03:36:21|51529.29
03:36:23|51528.55
03:36:23|51529.44
03:36:24|51526.76
03:36:25|51529.95
03:36:27|51525.69
03:36:28|51523.39
03:36:29|51519.84
03:36:30|51522.26
03:36:31|51524.94
03:36:32|51522.98
03:36:33|51524.09
03:36:34|51527.93
03:36:35|51527.93
03:36:36|51531.68
03:36:37|51530.38
03:36:38|51531.55
03:36:39|51530.78
03:36:40|51533.13
03:36:41|51537.84
03:36:42|51535.
03:36:43|51538.88
03:36:44|51535.08
03:36:45|51537.32
03:36:46|51537.48
03:36:47|51539.59
03:36:49|51539.45
03:36:50|51534.8
03:36:50|51535.44
03:36:51|51537.32
03:36:53|51540.33
03:36:53|51537.82
03:36:54|51539.
03:36:55|51538.
03:36:56|51537.83
03:36:57|51540.78
03:36:58|51541.36
03:37:00|51540.33
03:37:01|51531.73
03:37:01|51531.78
03:37:02|51534.67
03:37:03|51534.67
03:37:04|51534.54
03:37:05|51537.57
03:37:06|51534.81
03:37:07|51536.9
03:37:08|51539.84
03:37:09|51539.15
03:37:10|51538.32
03:37:11|51536.68
03:37:12|51529.92
03:37:13|51529.69
03:37:14|51530.49
03:37:15|51530.
03:37:16|51530.61
03:37:17|51532.1
03:37:19|51531.
03:37:19|51529.17
03:37:20|51529.17
03:37:21|51532.28
03:37:22|51534.21
03:37:24|51533.
03:37:24|51532.02
03:37:25|51532.01
03:37:26|51532.01
03:37:27|51533.29
03:37:29|51532.02
03:37:29|51534.62
03:37:30|51533.96
03:37:31|51535.12
03:37:33|51535.22
03:37:33|51532.83
03:37:35|51533.15
03:37:35|51535.79
03:37:37|51533.86
03:37:38|51537.55
03:37:39|51537.72
03:37:40|51538.28
03:37:42|51536.
03:37:43|51536.28
03:37:43|51535.9
03:37:44|51535.9
03:37:46|51533.91
03:37:46|51539.53
03:37:48|51538.39
03:37:49|51542.36
03:37:50|51539.99
03:37:50|51538.42
03:37:52|51540.19
03:37:52|51540.29
03:37:54|51540.29
03:37:54|51541.91
03:37:56|51541.91
03:37:57|51541.78
03:37:57|51540.23
03:37:58|51540.
03:38:00|51542.4
03:38:00|51540.01
03:38:02|51540.27
03:38:03|51540.
03:38:03|51540.23
03:38:04|51540.11
03:38:05|51539.75
03:38:07|51539.56
03:38:08|51539.56
03:38:08|51539.56
03:38:09|51542.4
03:38:10|51540.02
03:38:11|51544.59
03:38:13|51540.34
03:38:13|51539.84
03:38:15|51539.47
03:38:15|51539.47
03:38:16|51538.75
03:38:17|51538.75
03:38:18|51538.59
03:38:19|51538.59
03:38:20|51535.71
03:38:21|51534.1
03:38:22|51533.98
03:38:24|51533.98
03:38:25|51534.33
03:38:25|51534.33
03:38:26|51536.41
03:38:28|51535.09
03:38:28|51535.61
03:38:29|51536.96
03:38:30|51534.8
03:38:32|51536.47
03:38:32|51537.33
03:38:33|51537.93
03:38:35|51535.74
03:38:36|51539.18
03:38:37|51538.
03:38:38|51537.12
03:38:39|51537.12
03:38:41|51537.13
03:38:41|51537.13
03:38:43|51544.02
03:38:45|51541.75
03:38:45|51540.28
03:38:46|51540.28
03:38:47|51540.28
03:38:49|51540.54
03:38:49|51539.82
03:38:51|51542.37
03:38:51|51539.47
03:38:52|51538.72
03:38:54|51538.16
03:38:54|51537.34
03:38:55|51537.13
03:38:56|51538.17
03:38:58|51538.09
03:38:58|51538.99
03:39:00|51538.99
03:39:00|51537.81
03:39:02|51536.96
03:39:02|51538.3
03:39:03|51537.66
03:39:04|51534.48
03:39:06|51532.69
03:39:07|51532.61
03:39:07|51532.61
03:39:09|51531.29
03:39:10|51532.32
03:39:11|51533.45
03:39:11|51530.37
03:39:13|51530.37
03:39:14|51531.01
03:39:15|51529.85
03:39:16|51529.97
03:39:17|51531.61
03:39:18|51536.32
03:39:19|51535.
03:39:20|51538.33
03:39:21|51537.49
03:39:22|51537.22
03:39:23|51537.13
03:39:24|51537.13
03:39:25|51537.
03:39:26|51536.
03:39:27|51537.74
03:39:28|51537.08
03:39:29|51537.84
03:39:30|51540.69
03:39:31|51539.88
03:39:32|51540.45
03:39:33|51540.64
03:39:34|51539.18
03:39:35|51537.01
03:39:36|51540.32
03:39:37|51540.4
03:39:38|51537.32
03:39:39|51537.
03:39:40|51536.77
03:39:42|51536.77
03:39:42|51537.95
03:39:43|51536.01
03:39:44|51534.89
03:39:46|51534.83
03:39:47|51535.42
03:39:48|51534.22
03:39:49|51535.71
03:39:50|51535.71
03:39:51|51531.35
03:39:52|51533.81
03:39:53|51531.8
03:39:54|51531.8
03:39:55|51534.8
03:39:56|51532.11
03:39:57|51532.11
03:39:58|51534.51
03:39:59|51534.17
03:40:00|51534.17
03:40:01|51531.09
03:40:02|51532.02
03:40:03|51531.3
03:40:04|51531.3
03:40:05|51532.02
03:40:07|51533.06
03:40:07|51538.21
03:40:08|51538.29
03:40:09|51540.78
03:40:10|51539.84
03:40:11|51541.97
03:40:12|51541.
03:40:13|51540.34
03:40:14|51536.43
03:40:15|51536.43
03:40:17|51535.89
03:40:17|51535.89
03:40:19|51537.25
03:40:20|51537.38
03:40:20|51537.38
03:40:21|51537.38
03:40:22|51534.8
03:40:23|51536.2
03:40:24|51536.96
03:40:25|51536.96
03:40:26|51536.96
03:40:28|51536.2
03:40:28|51535.4
03:40:30|51543.25
03:40:31|51542.
03:40:31|51540.71
03:40:33|51542.04
03:40:33|51542.19
03:40:35|51539.01
03:40:36|51541.18
03:40:37|51541.18
03:40:38|51539.16
03:40:38|51539.93
03:40:40|51539.93
03:40:41|51538.88
03:40:43|51540.87
03:40:44|51540.87
03:40:46|51540.
03:40:47|51541.88
03:40:48|51542.18
03:40:48|51541.78
03:40:50|51541.21
03:40:51|51540.39
03:40:52|51540.39
03:40:53|51540.39
03:40:54|51544.28
03:40:55|51544.23
03:40:55|51544.47
03:40:57|51545.81
03:40:57|51548.09
03:40:59|51549.92
03:41:00|51549.8
03:41:01|51551.5
03:41:02|51551.5
03:41:03|51547.4
03:41:04|51547.4
03:41:05|51546.99
03:41:05|51546.99
03:41:07|51546.99
03:41:08|51547.85
03:41:10|51549.92
03:41:11|51549.92
03:41:11|51550.16
03:41:12|51551.44
03:41:13|51549.26
03:41:15|51549.54
03:41:16|51550.
03:41:16|51550.
03:41:18|51549.09
03:41:19|51549.92
03:41:19|51555.88
03:41:21|51552.71
03:41:21|51553.04
03:41:22|51551.74
03:41:24|51551.74
03:41:24|51556.65
03:41:25|51558.75
03:41:26|51558.06
03:41:27|51556.57
03:41:28|51559.47
03:41:29|51556.24
03:41:30|51556.41
03:41:32|51556.41
03:41:33|51555.55
03:41:33|51557.09
03:41:35|51555.4
03:41:36|51555.4
03:41:36|51557.
03:41:37|51558.17
03:41:38|51554.96
03:41:40|51553.75
03:41:40|51553.75
03:41:41|51555.52
03:41:42|51554.41
03:41:43|51552.57
03:41:44|51548.74
03:41:45|51551.45
03:41:47|51551.47
03:41:48|51550.35
03:41:49|51551.32
03:41:50|51557.27
03:41:52|51551.88
03:41:52|51553.95
03:41:53|51553.95
03:41:55|51551.06
03:41:55|51551.06
03:41:57|51549.89
03:41:57|51553.
03:41:58|51551.19
03:41:59|51551.31
03:42:01|51554.26
03:42:01|51553.76
03:42:02|51556.
03:42:04|51554.44
03:42:05|51554.69
03:42:06|51551.88
03:42:07|51551.88
03:42:08|51556.34
03:42:08|51556.34
03:42:10|51556.34
03:42:11|51556.34
03:42:12|51553.57
03:42:13|51549.5
03:42:14|51551.66
03:42:15|51551.42
03:42:16|51553.09
03:42:16|51553.
03:42:18|51553.71
03:42:18|51552.51
03:42:20|51552.78
03:42:20|51552.78
03:42:21|51551.95
03:42:23|51554.07
03:42:24|51554.07
03:42:25|51554.32
03:42:26|51554.65
03:42:27|51554.65
03:42:28|51554.67
03:42:30|51554.67
03:42:30|51554.67
03:42:32|51554.67
03:42:32|51551.83
03:42:33|51549.59
03:42:34|51549.66
03:42:35|51547.91
03:42:36|51547.91
03:42:37|51546.96
03:42:38|51548.83
03:42:39|51546.41
03:42:40|51546.29
03:42:41|51542.91
03:42:42|51542.91
03:42:44|51545.79
03:42:45|51542.97
03:42:46|51546.68
03:42:47|51546.68
03:42:48|51547.4
03:42:49|51548.13
03:42:50|51548.22
03:42:51|51548.22
03:42:52|51545.
03:42:53|51547.68
03:42:54|51548.76
03:42:56|51551.44
03:42:57|51550.5
03:42:57|51550.5
03:42:58|51552.
03:43:00|51551.74
03:43:00|51553.3
03:43:01|51553.09
03:43:02|51553.2
03:43:04|51551.27
03:43:04|51550.66
03:43:06|51551.34
03:43:07|51551.34
03:43:07|51551.34
03:43:08|51551.34
03:43:10|51550.51
03:43:10|51551.74
03:43:11|51551.44
03:43:12|51551.06
03:43:13|51552.51
03:43:15|51552.51
03:43:15|51551.01
03:43:16|51549.96
03:43:18|51549.84
03:43:18|51547.02
03:43:19|51547.11
03:43:21|51547.11
03:43:21|51547.37
03:43:23|51550.97
03:43:24|51550.71
03:43:24|51551.23
03:43:25|51549.48
03:43:26|51551.67
03:43:28|51551.64
03:43:28|51552.41
03:43:29|51553.73
03:43:30|51556.13
03:43:31|51556.74
03:43:32|51555.39
03:43:34|51556.64
03:43:34|51557.13
03:43:36|51554.71
03:43:37|51555.39
03:43:37|51556.16
03:43:38|51559.07
03:43:39|51559.09
03:43:40|51559.44
03:43:41|51556.61
03:43:43|51557.09
03:43:44|51555.71
03:43:45|51556.63
03:43:47|51556.63
03:43:48|51555.16
03:43:49|51556.11
03:43:51|51556.11
03:43:51|51562.04
03:43:53|51558.88
03:43:53|51559.08
03:43:55|51558.47
03:43:56|51558.53
03:43:57|51557.
03:43:58|51557.91
03:43:59|51557.91
03:43:59|51556.
03:44:00|51556.04
03:44:02|51549.54
03:44:04|51552.56
03:44:05|51548.81
03:44:05|51550.01
03:44:06|51550.07
03:44:07|51553.55
03:44:08|51549.93
03:44:10|51544.93
03:44:11|51547.94
03:44:11|51548.77
03:44:13|51548.77
03:44:14|51544.88
03:44:14|51545.15
03:44:15|51545.73
03:44:17|51538.63
03:44:17|51536.74
03:44:19|51539.42
03:44:20|51540.09
03:44:21|51541.38
03:44:22|51540.
03:44:22|51542.12
03:44:23|51540.02
03:44:24|51540.02
03:44:25|51544.24
03:44:26|51544.24
03:44:27|51544.83
03:44:29|51543.64
03:44:29|51544.46
03:44:30|51543.89
03:44:31|51542.3
03:44:33|51544.88
03:44:34|51544.92
03:44:35|51544.91
03:44:36|51544.91
03:44:37|51545.23
03:44:38|51546.11
03:44:39|51544.74
03:44:40|51547.
03:44:41|51544.75
03:44:42|51545.
03:44:43|51544.77
03:44:44|51545.54
03:44:45|51545.54
03:44:47|51545.96
03:44:47|51544.01
03:44:49|51544.01
03:44:50|51546.92
03:44:51|51546.92
03:44:52|51546.92
03:44:53|51541.84
03:44:54|51541.84
03:44:55|51544.88
03:44:56|51545.2
03:44:57|51543.1
03:44:58|51543.1
03:44:59|51543.1
03:45:00|51544.28
03:45:02|51549.92
03:45:03|51549.
03:45:04|51544.63
03:45:04|51546.25
03:45:06|51544.88
03:45:07|51543.43
03:45:07|51544.34
03:45:09|51543.88
03:45:10|51544.21
03:45:11|51544.58
03:45:12|51542.93
03:45:13|51542.31
03:45:14|51543.14
03:45:15|51547.13
03:45:16|51548.16
03:45:17|51549.35
03:45:17|51549.
03:45:18|51549.
03:45:20|51550.69
03:45:21|51549.7
03:45:21|51553.71
03:45:23|51556.79
03:45:23|51556.
03:45:25|51557.5
03:45:26|51554.96
03:45:27|51553.71
03:45:28|51558.04
03:45:28|51556.82
03:45:30|51556.82
03:45:30|51556.95
03:45:32|51556.82
03:45:33|51556.9
03:45:34|51558.19
03:45:34|51557.6
03:45:35|51557.6
03:45:37|51558.86
03:45:38|51560.43
03:45:39|51561.
03:45:40|51560.78
03:45:41|51560.24
03:45:42|51560.
03:45:43|51560.
03:45:44|51559.46
03:45:45|51560.12
03:45:46|51560.12
03:45:47|51560.79
03:45:49|51562.09
03:45:49|51563.59
03:45:50|51561.57
03:45:51|51562.
03:45:52|51562.
03:45:53|51560.
03:45:55|51560.97
03:45:56|51562.3
03:45:56|51564.47
03:45:58|51563.46
03:45:59|51561.83
03:46:00|51561.39
03:46:01|51561.4
03:46:02|51564.1
03:46:03|51564.41
03:46:04|51562.3
03:46:05|51563.
03:46:06|51563.86
03:46:06|51564.34
03:46:08|51566.63
03:46:10|51566.4
03:46:10|51566.47
03:46:11|51567.61
03:46:12|51566.22
03:46:13|51563.68
03:46:15|51562.63
03:46:16|51565.01
03:46:16|51564.3
03:46:18|51563.
03:46:18|51563.55
03:46:19|51566.5
03:46:20|51567.05
03:46:21|51567.49
03:46:22|51565.58
03:46:24|51565.58
03:46:24|51565.58
03:46:25|51566.08
03:46:26|51566.89
03:46:27|51567.
03:46:28|51565.73
03:46:30|51563.96
03:46:31|51562.31
03:46:31|51560.55
03:46:32|51563.13
03:46:33|51560.79
03:46:34|51559.52
03:46:35|51561.37
03:46:37|51562.52
03:46:37|51560.87
03:46:39|51563.33
03:46:40|51572.6
03:46:40|51573.24
03:46:41|51571.12
03:46:42|51572.
03:46:43|51571.53
03:46:44|51571.65
03:46:45|51570.72
03:46:46|51571.87
03:46:48|51572.76
03:46:50|51571.23
03:46:50|51573.93
03:46:51|51569.19
03:46:53|51568.6
03:46:54|51574.04
03:46:56|51572.45
03:46:57|51572.73
03:46:58|51574.59
03:46:59|51572.84
03:46:59|51572.84
03:47:01|51573.15
03:47:02|51575.8
03:47:03|51574.
03:47:04|51575.78
03:47:05|51573.54
03:47:06|51574.77
03:47:07|51574.15
03:47:08|51571.37
03:47:09|51572.84
03:47:10|51571.23
03:47:11|51572.73
03:47:13|51574.15
03:47:14|51574.15
03:47:14|51572.72
03:47:16|51572.6
03:47:16|51572.22
03:47:17|51570.47
03:47:19|51570.34
03:47:20|51571.
03:47:21|51571.
03:47:21|51572.1
03:47:22|51572.1
03:47:24|51571.67
03:47:25|51572.09
03:47:25|51557.75
03:47:27|51555.85
03:47:28|51553.92
03:47:28|51554.57
03:47:29|51547.
03:47:31|51545.73
03:47:31|51548.42
03:47:33|51545.19
03:47:34|51547.91
03:47:35|51542.76
03:47:36|51543.72
03:47:36|51542.77
03:47:37|51544.33
03:47:39|51544.51
03:47:40|51544.28
03:47:41|51542.93
03:47:41|51542.28
03:47:43|51543.84
03:47:43|51544.14
03:47:45|51544.09
03:47:46|51544.09
03:47:47|51543.84
03:47:47|51543.86
03:47:48|51543.86
03:47:51|51542.63
03:47:51|51542.36
03:47:53|51540.83
03:47:53|51541.13
03:47:55|51537.09
03:47:55|51529.64
03:47:56|51529.56
03:47:58|51529.16
03:47:58|51530.67
03:47:59|51529.88
03:48:00|51530.12
03:48:01|51530.22
03:48:03|51531.06
03:48:04|51529.4
03:48:05|51529.84
03:48:06|51532.28
03:48:07|51530.
03:48:08|51529.53
03:48:09|51527.
03:48:10|51530.13
03:48:11|51531.04
03:48:12|51528.84
03:48:13|51528.41
03:48:14|51530.22
03:48:15|51530.38
03:48:16|51527.71
03:48:17|51525.64
03:48:18|51528.77
03:48:19|51529.12
03:48:21|51526.98
03:48:22|51527.2
03:48:23|51526.53
03:48:24|51524.28
03:48:25|51526.99
03:48:26|51524.56
03:48:27|51526.8
03:48:28|51527.59
03:48:29|51529.39
03:48:30|51531.6
03:48:31|51530.8
03:48:32|51530.56
03:48:34|51529.76
03:48:34|51526.27
03:48:35|51526.78
03:48:36|51526.06
03:48:37|51527.32
03:48:38|51526.15
03:48:39|51527.38
03:48:40|51527.48
03:48:41|51527.75
03:48:42|51528.24
03:48:43|51530.
03:48:44|51530.35
03:48:45|51528.69
03:48:47|51529.24
03:48:47|51529.59
03:48:49|51529.45
03:48:49|51529.42
03:48:51|51529.3
03:48:52|51526.38
03:48:53|51527.93
03:48:54|51527.93
03:48:55|51527.77
03:48:56|51527.77
03:48:57|51526.42
03:48:58|51526.46
03:48:59|51530.35
03:49:00|51530.78
03:49:01|51536.79
03:49:03|51532.28
03:49:04|51533.43
03:49:04|51529.76
03:49:06|51531.95
03:49:06|51530.76
03:49:08|51534.17
03:49:09|51533.
03:49:09|51535.4
03:49:10|51533.19
03:49:12|51533.3
03:49:13|51535.16
03:49:14|51533.44
03:49:15|51529.1
03:49:16|51526.51
03:49:17|51532.49
03:49:18|51531.23
03:49:19|51530.07
03:49:20|51533.84
03:49:21|51531.11
03:49:22|51531.54
03:49:23|51531.54
03:49:24|51531.54
03:49:25|51531.54
03:49:26|51529.22
03:49:27|51522.51
03:49:28|51520.79
03:49:29|51520.57
03:49:30|51520.98
03:49:31|51523.44
03:49:32|51522.97
03:49:33|51519.8
03:49:34|51520.33
03:49:35|51522.39
03:49:36|51517.
03:49:37|51522.11
03:49:38|51519.78
03:49:39|51519.9
03:49:40|51521.79
03:49:41|51520.17
03:49:42|51518.45
03:49:43|51518.92
03:49:44|51519.38
03:49:45|51519.38
03:49:46|51517.83
03:49:47|51517.16
03:49:48|51517.16
03:49:49|51518.55
03:49:50|51518.54
03:49:51|51520.78
03:49:52|51517.77
03:49:54|51520.77
03:49:55|51520.01
03:49:56|51522.07
03:49:57|51522.19
03:49:58|51520.65
03:49:59|51518.76
03:50:00|51520.78
03:50:01|51524.
03:50:02|51520.02
03:50:03|51521.87
03:50:04|51521.33
03:50:05|51519.05
03:50:06|51519.32
03:50:08|51519.5
03:50:09|51519.22
03:50:09|51519.64
03:50:10|51508.63
03:50:11|51509.46
03:50:12|51510.73
03:50:14|51509.43
03:50:14|51509.54
03:50:16|51511.01
03:50:17|51507.76
03:50:17|51506.14
03:50:18|51504.29
03:50:19|51503.6
03:50:21|51504.27
03:50:21|51505.62
03:50:23|51503.22
03:50:23|51504.37
03:50:24|51504.26
03:50:26|51504.26
03:50:27|51503.83
03:50:27|51503.82
03:50:28|51500.72
03:50:30|51498.09
03:50:31|51497.26
03:50:31|51498.48
03:50:32|51498.98
03:50:33|51498.98
03:50:35|51496.68
03:50:35|51496.6
03:50:37|51499.48
03:50:37|51498.48
03:50:38|51496.73
03:50:40|51497.62
03:50:41|51498.29
03:50:42|51499.6
03:50:42|51501.43
03:50:43|51499.4
03:50:44|51498.1
03:50:46|51499.89
03:50:47|51500.14
03:50:47|51501.14
03:50:48|51500.55
03:50:50|51499.9
03:50:50|51514.43
03:50:51|51513.96
03:50:53|51515.48
03:50:54|51511.81
03:50:55|51509.86
03:50:56|51509.36
03:50:57|51509.6
03:50:58|51508.42
03:50:59|51510.14
03:51:01|51509.95
03:51:02|51511.42
03:51:03|51514.
03:51:03|51512.92
03:51:04|51516.17
03:51:05|51514.76
03:51:07|51517.05
03:51:07|51516.12
03:51:08|51515.29
03:51:09|51513.35
03:51:10|51516.09
03:51:11|51517.11
03:51:13|51517.97
03:51:13|51517.23
03:51:15|51517.23
03:51:16|51521.28
03:51:16|51536.24
03:51:17|51545.
03:51:18|51542.88
03:51:20|51544.27
03:51:21|51545.
03:51:21|51544.25
03:51:23|51547.12
03:51:24|51545.93
03:51:24|51549.25
03:51:25|51547.83
03:51:27|51547.87
03:51:28|51550.3
03:51:29|51550.82
03:51:30|51552.96
03:51:31|51568.2
03:51:32|51569.6
03:51:33|51567.56
03:51:34|51571.59
03:51:35|51569.85
03:51:36|51567.38
03:51:37|51566.91
03:51:38|51568.15
03:51:39|51569.7
03:51:40|51573.
03:51:41|51569.42
03:51:42|51568.32
03:51:43|51567.25
03:51:44|51566.76
03:51:45|51565.44
03:51:46|51567.82
03:51:47|51564.61
03:51:48|51563.74
03:51:49|51560.7
03:51:50|51562.58
03:51:51|51563.47
03:51:52|51563.82
03:51:53|51561.5
03:51:54|51563.49
03:51:56|51565.58
03:51:57|51566.3
03:51:58|51563.97
03:51:59|51564.12
03:52:00|51563.97
03:52:01|51564.12
03:52:01|51564.03
03:52:03|51565.06
03:52:04|51567.03
03:52:05|51564.55
03:52:06|51564.06
03:52:07|51565.25
03:52:08|51564.23
03:52:09|51567.43
03:52:10|51567.02
03:52:11|51564.37
03:52:12|51565.04
03:52:13|51566.25
03:52:14|51567.44
03:52:15|51567.28
03:52:16|51575.19
03:52:17|51575.
03:52:18|51574.61
03:52:19|51573.92
03:52:20|51559.69
03:52:21|51563.42
03:52:22|51561.39
03:52:23|51561.79
03:52:24|51567.45
03:52:25|51565.24
03:52:26|51564.04
03:52:27|51564.04
03:52:28|51562.99
03:52:29|51564.27
03:52:30|51564.77
03:52:31|51564.77
03:52:32|51564.77
03:52:33|51564.77
03:52:34|51563.48
03:52:35|51558.72
03:52:36|51556.75
03:52:37|51558.61
03:52:38|51557.
03:52:39|51557.85
03:52:41|51555.73
03:52:41|51560.02
03:52:42|51559.89
03:52:43|51561.3
03:52:44|51562.34
03:52:45|51561.34
03:52:46|51561.39
03:52:47|51557.58
03:52:48|51557.13
03:52:49|51557.71
03:52:50|51554.
03:52:51|51555.64
03:52:52|51555.3
03:52:53|51555.
03:52:55|51555.36
03:52:57|51559.07
03:52:57|51557.65
03:52:59|51555.68
03:52:59|51554.76
03:53:00|51557.41
03:53:02|51556.76
03:53:03|51552.29
03:53:04|51550.85
03:53:05|51550.48
03:53:06|51548.68
03:53:07|51549.61
03:53:08|51548.
03:53:09|51549.8
03:53:10|51549.68
03:53:11|51549.7
03:53:12|51544.92
03:53:13|51543.42
03:53:14|51544.01
03:53:15|51544.88
03:53:16|51544.51
03:53:17|51546.4
03:53:18|51548.03
03:53:19|51549.76
03:53:20|51547.4
03:53:21|51549.19
03:53:22|51551.13
03:53:23|51550.
03:53:24|51552.18
03:53:25|51551.94
03:53:26|51548.67
03:53:27|51550.97
03:53:28|51550.84
03:53:29|51550.84
03:53:30|51549.56
03:53:31|51553.25
03:53:32|51553.25
03:53:33|51552.18
03:53:34|51549.92
03:53:35|51549.58
03:53:36|51550.03
03:53:37|51550.47
03:53:38|51549.06
03:53:39|51550.98
03:53:40|51550.86
03:53:41|51552.78
03:53:43|51552.78
03:53:43|51552.78
03:53:44|51550.94
03:53:45|51555.55
03:53:47|51554.9
03:53:47|51555.03
03:53:48|51554.56
03:53:49|51552.
03:53:50|51553.88
03:53:52|51554.84
03:53:53|51554.29
03:53:53|51552.82
03:53:55|51555.22
03:53:57|51554.78
03:53:58|51561.95
03:54:00|51563.25
03:54:00|51563.05
03:54:02|51565.19
03:54:03|51563.61
03:54:03|51560.
03:54:05|51559.51
03:54:06|51561.17
03:54:06|51561.97
03:54:07|51560.82
03:54:08|51559.49
03:54:10|51557.86
03:54:11|51559.69
03:54:11|51560.75
03:54:12|51561.
03:54:14|51559.99
03:54:14|51561.68
03:54:15|51560.34
03:54:17|51560.34
03:54:18|51560.34
03:54:18|51562.52
03:54:19|51562.52
03:54:21|51562.52
03:54:22|51562.7
03:54:23|51563.74
03:54:24|51561.99
03:54:25|51561.87
03:54:26|51559.24
03:54:27|51558.26
03:54:28|51559.36
03:54:29|51559.2
03:54:30|51559.2
03:54:31|51560.56
03:54:32|51561.51
03:54:33|51559.35
03:54:34|51561.25
03:54:35|51561.25
03:54:36|51562.52
03:54:37|51560.18
03:54:38|51560.36
03:54:39|51560.36
03:54:40|51561.46
03:54:41|51563.26
03:54:42|51563.09
03:54:43|51561.7
03:54:44|51562.
03:54:45|51559.85
03:54:46|51559.85
03:54:47|51559.85
03:54:48|51559.
03:54:49|51559.
03:54:50|51558.25
03:54:52|51561.47
03:54:53|51561.47
03:54:53|51557.48
03:54:55|51557.42
03:54:57|51558.35
03:54:58|51558.46
03:54:59|51559.5
03:55:00|51559.86
03:55:01|51559.85
03:55:02|51559.11
03:55:03|51559.11
03:55:04|51558.33
03:55:05|51562.52
03:55:06|51561.09
03:55:08|51561.94
03:55:09|51559.14
03:55:09|51560.22
03:55:10|51560.22
03:55:12|51563.93
03:55:13|51562.53
03:55:14|51562.53
03:55:15|51564.21
03:55:16|51564.21
03:55:17|51564.21
03:55:18|51559.82
03:55:19|51559.14
03:55:20|51559.41
03:55:20|51559.45
03:55:22|51560.
03:55:23|51560.
03:55:24|51560.
03:55:25|51562.52
03:55:26|51562.52
03:55:28|51562.89
03:55:29|51564.01
03:55:29|51564.02
03:55:30|51560.
03:55:32|51562.
03:55:33|51557.74
03:55:34|51563.29
03:55:35|51563.29
03:55:36|51562.88
03:55:37|51563.29
03:55:38|51563.19
03:55:39|51562.71
03:55:40|51562.71
03:55:41|51555.16
03:55:42|51552.44
03:55:43|51553.41
03:55:44|51552.
03:55:45|51549.34
03:55:46|51550.61
03:55:47|51548.44
03:55:48|51547.34
03:55:49|51549.29
03:55:51|51550.98
03:55:51|51551.74
03:55:52|51550.
03:55:53|51550.
03:55:54|51550.
03:55:56|51550.
03:55:57|51549.92
03:55:59|51549.92
03:56:00|51549.35
03:56:01|51548.13
03:56:01|51550.41
03:56:02|51547.
03:56:03|51546.
03:56:04|51550.33
03:56:06|51550.76
03:56:07|51549.92
03:56:08|51551.01
03:56:09|51548.03
03:56:10|51548.74
03:56:11|51553.98
03:56:12|51556.73
03:56:13|51558.4
03:56:14|51562.91
03:56:15|51561.45
03:56:16|51561.19
03:56:17|51560.35
03:56:18|51563.72
03:56:19|51562.26
03:56:20|51562.26
03:56:21|51562.04
03:56:22|51565.31
03:56:23|51566.36
03:56:24|51568.47
03:56:25|51568.83
03:56:27|51566.01
03:56:27|51567.94
03:56:28|51567.89
03:56:29|51568.2
03:56:30|51574.
03:56:31|51578.58
03:56:32|51575.92
03:56:33|51576.48
03:56:34|51575.81
03:56:35|51578.57
03:56:36|51577.92
03:56:37|51580.
03:56:38|51579.99
03:56:40|51579.56
03:56:40|51576.93
03:56:41|51579.83
03:56:42|51577.64
03:56:44|51577.88
03:56:44|51579.95
03:56:45|51578.53
03:56:47|51578.53
03:56:47|51578.2
03:56:48|51577.83
03:56:49|51578.12
03:56:50|51580.1
03:56:51|51581.12
03:56:52|51581.17
03:56:53|51579.
03:56:54|51582.95
03:56:56|51583.46
03:56:56|51581.14
03:56:57|51582.
03:56:59|51581.35
03:57:00|51582.68
03:57:02|51583.7
03:57:02|51580.01
03:57:03|51582.68
03:57:05|51580.22
03:57:06|51578.
03:57:07|51577.43
03:57:08|51577.43
03:57:08|51581.55
03:57:10|51580.16
03:57:11|51580.
03:57:11|51581.72
03:57:13|51583.36
03:57:13|51581.41
03:57:15|51581.41
03:57:15|51582.82
03:57:17|51586.48
03:57:17|51586.91
03:57:19|51587.55
03:57:20|51585.01
03:57:20|51586.
03:57:22|51587.43
03:57:23|51588.31
03:57:25|51585.66
03:57:25|51587.95
03:57:27|51587.26
03:57:27|51587.26
03:57:28|51587.5
03:57:29|51581.69
03:57:30|51578.7
03:57:32|51577.34
03:57:32|51574.61
03:57:34|51573.59
03:57:34|51576.15
03:57:35|51575.31
03:57:36|51575.
03:57:37|51575.52
03:57:38|51575.12
03:57:40|51576.06
03:57:40|51576.78
03:57:41|51575.99
03:57:43|51574.17
03:57:44|51575.
03:57:44|51576.92
03:57:45|51574.01
03:57:46|51576.64
03:57:47|51574.75
03:57:49|51575.
03:57:49|51575.97
03:57:51|51577.2
03:57:51|51575.31
03:57:53|51575.1
03:57:54|51575.84
03:57:55|51578.04
03:57:56|51568.72
03:57:56|51567.45
03:57:57|51567.05
03:57:59|51561.34
03:57:59|51566.13
03:58:00|51566.13
03:58:02|51569.23
03:58:02|51567.49
03:58:03|51566.36
03:58:05|51566.83
03:58:06|51567.6
03:58:06|51571.97
03:58:07|51570.03
03:58:09|51568.54
03:58:09|51569.15
03:58:11|51570.45
03:58:12|51566.56
03:58:13|51568.
03:58:14|51567.77
03:58:14|51563.69
03:58:16|51570.08
03:58:17|51568.55
03:58:18|51568.55
03:58:19|51568.67
03:58:20|51568.07
03:58:21|51571.06
03:58:22|51570.35
03:58:24|51570.35
03:58:24|51566.42
03:58:26|51568.56
03:58:26|51570.08
03:58:27|51570.12
03:58:28|51570.12
03:58:29|51567.79
03:58:30|51569.5
03:58:31|51570.89
03:58:32|51570.82
03:58:33|51569.71
03:58:35|51570.31
03:58:35|51568.85
03:58:37|51569.85
03:58:37|51570.4
03:58:38|51570.34
03:58:39|51571.02
03:58:40|51572.05
03:58:41|51571.67
03:58:43|51573.7
03:58:43|51572.12
03:58:44|51573.62
03:58:46|51572.75
03:58:47|51572.75
03:58:48|51572.75
03:58:49|51574.22
03:58:50|51574.22
03:58:50|51572.88
03:58:52|51572.88
03:58:52|51576.43
03:58:53|51577.8
03:58:54|51580.16
03:58:56|51576.19
03:58:57|51578.63
03:58:57|51579.28
03:58:59|51577.96
03:58:59|51578.52
03:59:02|51579.27
03:59:02|51579.23
03:59:04|51578.44
03:59:05|51579.98
03:59:06|51579.98
03:59:07|51580.66
03:59:08|51579.87
03:59:08|51573.
03:59:10|51577.94
03:59:10|51577.94
03:59:12|51574.93
03:59:13|51576.
03:59:14|51575.
03:59:15|51574.81
03:59:16|51576.99
03:59:17|51577.06
03:59:18|51578.14
03:59:19|51578.13
03:59:20|51577.9
03:59:20|51585.42
03:59:22|51585.4
03:59:22|51583.89
03:59:24|51583.33
03:59:24|51582.3
03:59:26|51579.81
03:59:26|51581.32
03:59:28|51581.01
03:59:29|51582.45
03:59:29|51579.72
03:59:31|51581.34
03:59:31|51584.66
03:59:34|51584.11
03:59:34|51582.41
03:59:35|51584.34
03:59:37|51586.21
03:59:37|51588.
03:59:38|51585.73
03:59:39|51587.45
03:59:40|51585.56
03:59:41|51588.94
03:59:42|51585.57
03:59:44|51585.74
03:59:45|51582.64
03:59:45|51583.65
03:59:46|51585.73
03:59:47|51584.44
03:59:48|51584.44
03:59:49|51584.44
03:59:50|51583.93
03:59:51|51583.93
03:59:52|51583.93
03:59:53|51585.86
03:59:54|51586.26
03:59:55|51582.49
03:59:56|51583.5
03:59:57|51582.2
03:59:58|51587.36
03:59:59|51586.91
04:00:02|51586.91
04:00:03|51587.46
04:00:03|51589.4
04:00:04|51590.
04:00:06|51586.64
04:00:07|51583.75
04:00:08|51583.06
04:00:08|51580.
04:00:09|51580.9
04:00:11|51576.66
04:00:12|51575.69
04:00:13|51576.
04:00:14|51579.97
04:00:15|51579.9
04:00:16|51581.97
04:00:18|51586.69
04:00:18|51587.4
04:00:19|51589.4
04:00:20|51580.
04:00:21|51578.94
04:00:22|51578.43
04:00:23|51577.37
04:00:24|51577.7
04:00:25|51577.29
04:00:26|51577.29
04:00:28|51580.14
04:00:28|51580.33
04:00:30|51579.72
04:00:31|51578.26
04:00:31|51577.74
04:00:32|51580.45
04:00:33|51578.76
04:00:34|51579.59
04:00:35|51578.22
04:00:36|51576.41
04:00:37|51576.12
04:00:38|51578.16
04:00:39|51575.6
04:00:40|51576.99
04:00:41|51574.94
04:00:43|51577.64
04:00:43|51580.03
04:00:45|51580.5
04:00:45|51578.85
04:00:47|51575.24
04:00:47|51576.86
04:00:48|51575.74
04:00:49|51578.32
04:00:50|51580.39
04:00:52|51579.98
04:00:53|51579.69
04:00:54|51579.69
04:00:55|51581.63
04:00:56|51581.19
04:00:57|51580.69
04:00:58|51572.45
04:00:59|51570.68
04:01:00|51570.68
04:01:01|51572.58
04:01:02|51572.12
04:01:03|51570.99
04:01:04|51570.01
04:01:05|51564.31
04:01:07|51564.42
04:01:07|51566.83
04:01:09|51567.64
04:01:10|51566.27
04:01:11|51565.01
04:01:12|51565.7
04:01:13|51566.6
04:01:14|51566.33
04:01:15|51566.19
04:01:16|51566.19
04:01:17|51567.6
04:01:18|51567.31
04:01:19|51566.21
04:01:20|51568.12
04:01:21|51567.63
04:01:22|51569.83
04:01:23|51569.08
04:01:24|51568.51
04:01:25|51568.53
04:01:26|51569.89
04:01:27|51572.46
04:01:28|51572.58
04:01:29|51567.02
04:01:30|51567.05
04:01:31|51570.94
04:01:32|51570.94
04:01:33|51569.74
04:01:34|51565.7
04:01:35|51565.26
04:01:36|51566.22
04:01:37|51566.58
04:01:38|51566.58
04:01:39|51566.58
04:01:40|51564.
04:01:41|51566.88
04:01:42|51567.
04:01:43|51567.
04:01:44|51566.87
04:01:45|51567.84
04:01:46|51565.51
04:01:47|51565.51
04:01:48|51564.32
04:01:49|51565.74
04:01:50|51567.73
04:01:51|51565.74
04:01:52|51567.
04:01:53|51567.38
04:01:54|51565.2
04:01:56|51564.48
04:01:56|51564.48
04:01:58|51564.48
04:01:58|51563.55
04:01:59|51563.55
04:02:00|51563.92
04:02:01|51564.65
04:02:03|51566.
04:02:05|51569.9
04:02:06|51565.31
04:02:06|51564.17
04:02:08|51567.1
04:02:09|51564.3
04:02:09|51564.59
04:02:11|51564.59
04:02:13|51565.99
04:02:13|51565.99
04:02:14|51566.
04:02:15|51566.44
04:02:16|51562.84
04:02:17|51564.98
04:02:18|51564.
04:02:20|51561.97
04:02:20|51561.58
04:02:21|51560.41
04:02:23|51559.01
04:02:23|51558.48
04:02:25|51559.22
04:02:25|51558.12
04:02:26|51549.82
04:02:27|51549.46
04:02:28|51545.99
04:02:30|51545.33
04:02:31|51543.64
04:02:32|51542.95
04:02:33|51540.45
04:02:34|51541.75
04:02:35|51541.12
04:02:36|51538.93
04:02:37|51538.
04:02:38|51539.1
04:02:39|51539.62
04:02:40|51542.59
04:02:41|51540.2
04:02:42|51538.64
04:02:43|51536.32
04:02:44|51537.81
04:02:45|51540.23
04:02:46|51538.54
04:02:47|51540.65
04:02:48|51540.54
04:02:49|51538.81
04:02:50|51539.91
04:02:52|51539.15
04:02:52|51540.16
04:02:53|51539.75
04:02:54|51540.3
04:02:56|51538.73
04:02:57|51553.39
04:02:57|51553.2
04:02:59|51550.68
04:03:00|51549.22
04:03:00|51549.88
04:03:01|51547.01
04:03:02|51549.3
04:03:03|51551.89
04:03:05|51552.01
04:03:06|51549.97
04:03:08|51552.44
04:03:08|51554.41
04:03:10|51554.41
04:03:11|51549.13
04:03:11|51549.37
04:03:13|51549.92
04:03:13|51550.94
04:03:15|51552.86
04:03:15|51550.75
04:03:17|51552.75
04:03:18|51552.16
04:03:19|51550.6
04:03:20|51550.6
04:03:21|51547.83
04:03:23|51551.03
04:03:23|51551.01
04:03:24|51547.
04:03:26|51549.49
04:03:26|51549.49
04:03:28|51544.14
04:03:28|51545.51
04:03:30|51545.66
04:03:31|51543.68
04:03:31|51543.63
04:03:33|51546.64
04:03:33|51546.42
04:03:35|51549.03
04:03:36|51548.95
04:03:36|51546.87
04:03:37|51546.11
04:03:38|51544.88
04:03:39|51546.1
04:03:40|51545.86
04:03:41|51547.6
04:03:43|51543.14
04:03:43|51543.14
04:03:45|51547.27
04:03:46|51543.74
04:03:46|51544.
04:03:48|51543.03
04:03:48|51541.71
04:03:50|51544.16
04:03:51|51545.52
04:03:52|51546.
04:03:52|51542.87
04:03:54|51543.67
04:03:55|51539.84
04:03:56|51539.58
04:03:57|51538.85
04:03:57|51538.36
04:03:59|51539.55
04:04:00|51534.45
04:04:01|51535.32
04:04:02|51533.66
04:04:03|51538.12
04:04:03|51538.94
04:04:06|51540.57
04:04:07|51544.03
04:04:08|51543.17
04:04:09|51543.17
04:04:10|51543.17
04:04:11|51541.
04:04:12|51540.31
04:04:13|51550.
04:04:14|51548.75
04:04:15|51547.24
04:04:17|51547.24
04:04:18|51544.75
04:04:18|51543.1
04:04:20|51544.88
04:04:21|51545.16
04:04:22|51543.74
04:04:23|51548.01
04:04:24|51546.22
04:04:25|51545.
04:04:26|51542.31
04:04:27|51542.31
04:04:28|51543.52
04:04:29|51542.58
04:04:30|51542.58
04:04:31|51544.87
04:04:32|51544.87
04:04:33|51544.87
04:04:34|51542.96
04:04:35|51542.96
04:04:36|51544.88
04:04:37|51549.24
04:04:38|51550.49
04:04:39|51549.47
04:04:40|51549.07
04:04:41|51550.
04:04:42|51550.12
04:04:43|51550.82
04:04:44|51549.85
04:04:45|51549.97
04:04:46|51549.
04:04:47|51547.54
04:04:48|51555.75
04:04:49|51553.8
04:04:50|51552.
04:04:51|51552.64
04:04:52|51550.52
04:04:53|51550.52
04:04:54|51552.39
04:04:55|51552.39
04:04:56|51552.39
04:04:57|51552.39
04:04:58|51551.
04:04:59|51550.87
04:05:00|51551.07
04:05:01|51549.88
04:05:02|51551.05
04:05:03|51552.73
04:05:04|51554.89
04:05:05|51552.68
04:05:06|51553.32
04:05:08|51554.4
04:05:09|51552.87
04:05:10|51553.07
04:05:11|51555.6
04:05:12|51553.33
04:05:13|51550.99
04:05:14|51550.99
04:05:15|51553.86
04:05:16|51553.12
04:05:17|51553.63
04:05:18|51550.86
04:05:19|51550.86
04:05:20|51552.85
04:05:21|51553.77
04:05:22|51553.67
04:05:23|51552.
04:05:24|51552.
04:05:25|51552.
04:05:26|51549.92
04:05:27|51549.87
04:05:29|51545.48
04:05:30|51545.52
04:05:30|51544.66
04:05:31|51545.97
04:05:32|51545.24
04:05:34|51547.4
04:05:34|51550.44
04:05:35|51550.55
04:05:36|51565.
04:05:38|51560.83
04:05:39|51561.33
04:05:40|51559.82
04:05:41|51557.36
04:05:42|51557.93
04:05:42|51554.96
04:05:44|51556.
04:05:45|51553.86
04:05:45|51555.94
04:05:47|51554.66
04:05:48|51555.88
04:05:48|51554.37
04:05:50|51553.98
04:05:50|51555.31
04:05:51|51556.47
04:05:53|51559.1
04:05:54|51560.35
04:05:55|51561.01
04:05:56|51559.74
04:05:57|51556.95
04:05:58|51556.95
04:06:00|51554.98
04:06:01|51556.08
04:06:01|51555.68
04:06:03|51558.68
04:06:03|51561.94
04:06:04|51558.22
04:06:05|51557.24
04:06:06|51558.28
04:06:08|51555.92
04:06:09|51556.39
04:06:11|51555.45
04:06:12|51562.57
04:06:13|51562.72
04:06:14|51559.5
04:06:15|51562.22
04:06:15|51565.
04:06:17|51564.52
04:06:18|51565.45
04:06:19|51566.17
04:06:20|51562.08
04:06:20|51560.13
04:06:22|51562.08
04:06:23|51559.55
04:06:23|51560.59
04:06:25|51559.71
04:06:25|51559.71
04:06:27|51561.52
04:06:27|51559.33
04:06:29|51561.99
04:06:30|51562.
04:06:31|51560.16
04:06:32|51560.16
04:06:33|51560.16
04:06:33|51559.66
04:06:35|51559.66
04:06:35|51559.54
04:06:36|51558.66
04:06:38|51547.67
04:06:39|51548.17
04:06:40|51548.05
04:06:41|51550.52
04:06:42|51549.69
04:06:42|51550.32
04:06:43|51549.31
04:06:45|51549.92
04:06:46|51548.56
04:06:47|51547.06
04:06:47|51548.75
04:06:49|51548.13
04:06:50|51553.89
04:06:51|51554.
04:06:51|51556.48
04:06:53|51556.61
04:06:54|51554.87
04:06:55|51555.71
04:06:56|51555.83
04:06:57|51553.83
04:06:57|51553.83
04:06:59|51554.39
04:06:59|51550.44
04:07:00|51552.71
04:07:01|51555.
04:07:03|51557.99
04:07:04|51556.
04:07:05|51557.34
04:07:05|51555.31
04:07:07|51555.31
04:07:07|51557.08
04:07:09|51559.7
04:07:11|51557.67
04:07:11|51558.
04:07:13|51559.43
04:07:14|51561.52
04:07:15|51561.38
04:07:16|51560.
04:07:16|51559.75
04:07:18|51557.98
04:07:19|51559.68
04:07:19|51556.27
04:07:21|51557.89
04:07:21|51557.79
04:07:22|51557.08
04:07:23|51557.08
04:07:25|51559.73
04:07:26|51559.73
04:07:27|51556.
04:07:28|51552.
04:07:29|51546.73
04:07:30|51548.
04:07:31|51548.07
04:07:31|51548.79
04:07:32|51546.49
04:07:33|51546.49
04:07:34|51546.49
04:07:36|51546.49
04:07:37|51544.22
04:07:38|51549.1
04:07:39|51546.63
04:07:40|51546.63
04:07:42|51546.63
04:07:43|51546.86
04:07:44|51546.62
04:07:44|51549.14
04:07:46|51550.88
04:07:47|51554.29
04:07:48|51553.38
04:07:49|51551.71
04:07:50|51551.71
04:07:51|51551.33
04:07:52|51553.41
04:07:53|51551.87
04:07:54|51551.87
04:07:55|51551.86
04:07:56|51551.86
04:07:57|51551.86
04:07:58|51551.86
04:07:59|51551.86
04:08:00|51555.
04:08:01|51558.56
04:08:02|51556.9
04:08:03|51558.61
04:08:04|51558.63
04:08:05|51557.59
04:08:06|51563.51
04:08:07|51565.4
04:08:08|51563.47
04:08:09|51561.32
04:08:11|51561.72
04:08:12|51562.52
04:08:13|51562.31
04:08:14|51561.97
04:08:15|51561.99
04:08:16|51564.63
04:08:17|51561.09
04:08:17|51560.12
04:08:18|51561.58
04:08:20|51563.21
04:08:21|51562.52
04:08:22|51562.96
04:08:22|51566.45
04:08:24|51564.71
04:08:26|51560.72
04:08:27|51564.57
04:08:27|51564.59
04:08:29|51564.59
04:08:29|51564.59
04:08:31|51562.04
04:08:32|51561.
04:08:33|51562.6
04:08:34|51563.71
04:08:35|51562.13
04:08:36|51562.91
04:08:37|51560.65
04:08:38|51560.59
04:08:39|51560.52
04:08:40|51560.52
04:08:41|51562.36
04:08:42|51563.81
04:08:43|51563.81
04:08:44|51563.81
04:08:45|51560.99
04:08:46|51562.25
04:08:47|51562.01
04:08:48|51558.4
04:08:49|51559.93
04:08:50|51560.39
04:08:51|51560.12
04:08:52|51560.12
04:08:53|51563.45
04:08:54|51561.66
04:08:55|51561.55
04:08:56|51561.56
04:08:57|51561.66
04:08:58|51560.59
04:08:59|51560.6
04:09:00|51562.51
04:09:01|51561.48
04:09:02|51558.06
04:09:03|51561.01
04:09:04|51561.01
04:09:05|51559.32
04:09:06|51558.93
04:09:07|51556.47
04:09:08|51557.85
04:09:09|51557.35
04:09:11|51558.02
04:09:12|51557.9
04:09:13|51558.3
04:09:14|51558.3
04:09:15|51555.37
04:09:17|51557.78
04:09:18|51560.4
04:09:19|51560.4
04:09:20|51559.12
04:09:21|51560.63
04:09:22|51558.19
04:09:23|51558.01
04:09:24|51558.01
04:09:25|51558.01
04:09:26|51558.01
04:09:26|51560.5
04:09:28|51558.58
04:09:29|51558.7
04:09:30|51560.84
04:09:32|51564.07
04:09:32|51563.05
04:09:34|51563.05
04:09:34|51560.63
04:09:36|51563.35
04:09:37|51563.35
04:09:37|51563.35
04:09:38|51561.64
04:09:40|51558.67
04:09:40|51558.16
04:09:42|51558.8
04:09:42|51559.69
04:09:43|51559.6
04:09:44|51561.33
04:09:46|51561.18
04:09:46|51561.05
04:09:47|51561.05
04:09:48|51560.01
04:09:50|51559.03
04:09:50|51559.56
04:09:51|51559.56
04:09:52|51562.02
04:09:54|51562.02
04:09:54|51562.02
04:09:55|51559.98
04:09:57|51557.7
04:09:57|51557.88
04:09:59|51560.96
04:10:00|51560.96
04:10:01|51561.43
04:10:01|51556.7
04:10:02|51557.36
04:10:03|51556.75
04:10:04|51555.17
04:10:06|51554.98
04:10:06|51551.49
04:10:07|51553.32
04:10:08|51553.84
04:10:09|51554.21
04:10:11|51554.15
04:10:12|51554.15
04:10:13|51554.15
04:10:14|51554.54
04:10:15|51554.09
04:10:16|51548.92
04:10:18|51548.14
04:10:19|51549.91
04:10:19|51549.65
04:10:21|51548.71
04:10:22|51546.79
04:10:22|51546.59
04:10:23|51545.61
04:10:24|51545.61
04:10:25|51545.61
04:10:27|51547.4
04:10:29|51545.53
04:10:29|51541.12
04:10:30|51533.
04:10:32|51534.12
04:10:32|51537.31
04:10:34|51535.23
04:10:34|51535.58
04:10:35|51530.23
04:10:36|51530.01
04:10:37|51529.79
04:10:38|51531.13
04:10:39|51530.94
04:10:40|51527.56
04:10:41|51530.86
04:10:42|51532.78
04:10:43|51530.86
04:10:44|51531.87
04:10:45|51531.71
04:10:46|51529.76
04:10:47|51534.11
04:10:48|51534.57
04:10:50|51534.79
04:10:50|51533.98
04:10:52|51533.
04:10:52|51533.79
04:10:53|51532.22
04:10:54|51532.3
04:10:55|51532.71
04:10:57|51532.69
04:10:57|51535.68
04:10:59|51544.84
04:10:59|51541.05
04:11:00|51547.79
04:11:01|51543.07
04:11:02|51546.64
04:11:03|51544.76
04:11:04|51544.98
04:11:05|51545.9
04:11:06|51547.37
04:11:07|51547.37
04:11:08|51545.47
04:11:09|51545.35
04:11:10|51547.38
04:11:12|51545.03
04:11:13|51545.03
04:11:15|51545.39
04:11:16|51545.03
04:11:17|51545.03
04:11:18|51546.29
04:11:18|51546.46
04:11:21|51546.36
04:11:21|51545.08
04:11:23|51545.19
04:11:23|51543.72
04:11:24|51543.65
04:11:25|51543.08
04:11:26|51542.76
04:11:27|51544.59
04:11:29|51542.
04:11:29|51544.29
04:11:30|51545.5
04:11:31|51545.94
04:11:32|51545.
04:11:34|51540.94
04:11:34|51542.7
04:11:35|51540.55
04:11:37|51542.26
04:11:38|51537.94
04:11:38|51539.21
04:11:39|51539.89
04:11:40|51542.
04:11:41|51541.74
04:11:42|51541.71
04:11:43|51539.86
04:11:45|51541.14
04:11:45|51541.14
04:11:46|51543.39
04:11:48|51544.4
04:11:48|51544.47
04:11:49|51543.28
04:11:50|51542.78
04:11:51|51542.06
04:11:52|51541.78
04:11:53|51542.36
04:11:54|51543.56
04:11:56|51543.86
04:11:57|51542.59
04:11:58|51541.95
04:11:59|51541.37
04:12:00|51543.43
04:12:01|51543.75
04:12:02|51543.75
04:12:03|51543.31
04:12:04|51543.18
04:12:05|51543.04
04:12:06|51543.04
04:12:07|51545.99
04:12:08|51545.32
04:12:09|51544.22
04:12:10|51545.7
04:12:11|51543.84
04:12:13|51544.93
04:12:13|51546.
04:12:15|51545.85
04:12:16|51547.93
04:12:18|51550.45
04:12:19|51550.79
04:12:20|51549.3
04:12:20|51547.37
04:12:21|51545.56
04:12:22|51547.4
04:12:24|51547.15
04:12:25|51549.64
04:12:26|51548.71
04:12:27|51549.67
04:12:28|51549.48
04:12:29|51549.3
04:12:29|51549.48
04:12:31|51549.12
04:12:32|51548.89
04:12:33|51549.77
04:12:33|51549.52
04:12:35|51547.9
04:12:36|51548.
04:12:37|51548.27
04:12:37|51551.19
04:12:38|51550.
04:12:40|51550.41
04:12:41|51551.32
04:12:42|51548.42
04:12:43|51547.78
04:12:44|51549.61
04:12:46|51549.61
04:12:46|51549.01
04:12:48|51548.54
04:12:48|51548.66
04:12:49|51549.74
04:12:50|51549.7
04:12:52|51549.7
04:12:53|51558.
04:12:53|51560.37
04:12:54|51560.28
04:12:55|51559.61
04:12:56|51558.99
04:12:57|51558.91
04:12:58|51560.77
04:12:59|51564.12
04:13:00|51564.21
04:13:01|51567.56
04:13:02|51561.52
04:13:03|51562.97
04:13:04|51561.55
04:13:05|51562.31
04:13:06|51563.79
04:13:07|51563.86
04:13:09|51562.03
04:13:09|51563.65
04:13:10|51561.51
04:13:11|51563.84
04:13:12|51563.83
04:13:14|51563.09
04:13:16|51563.59
04:13:16|51567.52
04:13:18|51571.92
04:13:18|51572.2
04:13:20|51569.62
04:13:21|51571.2
04:13:22|51570.16
04:13:23|51573.6
04:13:24|51575.68
04:13:25|51570.28
04:13:26|51569.81
04:13:27|51565.98
04:13:28|51567.31
04:13:29|51565.54
04:13:29|51563.6
04:13:31|51565.53
04:13:32|51565.86
04:13:33|51565.03
04:13:34|51567.43
04:13:35|51569.43
04:13:36|51568.8
04:13:37|51563.
04:13:38|51565.69
04:13:39|51566.54
04:13:40|51566.89
04:13:41|51565.
04:13:42|51567.56
04:13:43|51567.51
04:13:44|51565.01
04:13:45|51566.82
04:13:46|51564.62
04:13:47|51567.37
04:13:48|51567.56
04:13:49|51565.98
04:13:50|51565.85
04:13:51|51565.99
04:13:52|51562.
04:13:53|51561.01
04:13:54|51562.75
04:13:55|51564.23
04:13:56|51564.09
04:13:57|51564.
04:13:58|51563.
04:13:59|51564.
04:14:00|51562.01
04:14:01|51564.02
04:14:02|51564.01
04:14:03|51561.68
04:14:04|51557.
04:14:05|51560.72
04:14:06|51560.69
04:14:07|51558.75
04:14:08|51558.84
04:14:09|51557.17
04:14:13|51560.68
04:14:13|51561.65
04:14:16|51561.32
04:14:17|51561.22
04:14:18|51558.57
04:14:19|51561.74
04:14:19|51562.3
04:14:21|51562.52
04:14:22|51562.86
04:14:23|51562.38
04:14:23|51562.39
04:14:25|51562.39
04:14:26|51562.39
04:14:27|51561.49
04:14:28|51560.4
04:14:29|51562.38
04:14:29|51562.26
04:14:30|51562.13
04:14:32|51562.13
04:14:33|51562.13
04:14:34|51562.
04:14:35|51561.88
04:14:35|51562.45
04:14:36|51562.34
04:14:38|51561.58
04:14:39|51562.44
04:14:40|51561.58
04:14:41|51562.79
04:14:42|51565.04
04:14:44|51563.11
04:14:44|51563.25
04:14:46|51561.66
04:14:47|51563.58
04:14:48|51564.25
04:14:48|51565.04
04:14:50|51565.04
04:14:50|51565.
04:14:51|51566.56
04:14:53|51564.4
04:14:53|51565.99
04:14:55|51565.19
04:14:55|51565.19
04:14:56|51566.37
04:14:58|51568.73
04:14:59|51566.28
04:14:59|51565.04
04:15:00|51567.82
04:15:01|51567.17
04:15:02|51567.86
04:15:03|51567.17
04:15:04|51568.
04:15:05|51565.65
04:15:06|51566.77
04:15:07|51567.14
04:15:08|51565.87
04:15:10|51561.99
04:15:10|51562.
04:15:11|51562.2
04:15:12|51562.48
04:15:13|51562.
04:15:14|51559.77
04:15:16|51559.98
04:15:17|51560.42
04:15:18|51560.54
04:15:19|51556.92
04:15:20|51558.21
04:15:22|51554.96
04:15:23|51560.12
04:15:24|51558.85
04:15:25|51559.43
04:15:27|51559.43
04:15:27|51559.43
04:15:29|51559.98
04:15:29|51561.17
04:15:30|51568.74
04:15:31|51571.77
04:15:32|51572.6
04:15:34|51567.06
04:15:34|51567.75
04:15:35|51567.
04:15:36|51565.89
04:15:37|51566.
04:15:38|51564.
04:15:39|51563.34
04:15:40|51563.46
04:15:41|51564.84
04:15:42|51565.58
04:15:44|51564.09
04:15:44|51563.99
04:15:45|51564.95
04:15:46|51565.48
04:15:47|51565.54
04:15:48|51564.
04:15:49|51564.03
04:15:50|51565.
04:15:52|51565.
04:15:52|51565.
04:15:53|51566.84
04:15:54|51565.5
04:15:56|51566.
04:15:57|51566.53
04:15:57|51565.76
04:15:59|51566.64
04:15:59|51566.93
04:16:00|51565.62
04:16:01|51565.99
04:16:02|51566.58
04:16:03|51567.17
04:16:04|51567.83
04:16:05|51568.72
04:16:07|51568.72
04:16:07|51568.41
04:16:08|51566.33
04:16:09|51566.33
04:16:10|51566.33
04:16:12|51564.
04:16:12|51566.96
04:16:14|51567.63
04:16:14|51568.72
04:16:15|51567.29
04:16:18|51569.21
04:16:19|51568.39
04:16:21|51568.35
04:16:22|51570.75
04:16:23|51566.95
04:16:24|51570.88
04:16:25|51569.35
04:16:25|51569.09
04:16:27|51570.08
04:16:28|51569.31
04:16:29|51568.69
04:16:29|51569.35
04:16:31|51569.74
04:16:31|51569.75
04:16:34|51567.98
04:16:34|51567.56
04:16:35|51564.81
04:16:36|51566.74
04:16:37|51566.
04:16:38|51565.33
04:16:39|51562.51
04:16:40|51563.7
04:16:41|51565.97
04:16:42|51566.63
04:16:44|51564.47
04:16:44|51565.82
04:16:45|51562.82
04:16:46|51561.8
04:16:47|51563.13
04:16:49|51564.55
04:16:49|51564.55
04:16:50|51564.55
04:16:52|51564.02
04:16:53|51564.02
04:16:53|51564.09
04:16:55|51564.09
04:16:56|51565.58
04:16:57|51565.58
04:16:58|51569.23
04:16:59|51569.
04:17:00|51568.77
04:17:02|51568.59
04:17:02|51569.48
04:17:03|51570.45
04:17:04|51570.
04:17:05|51567.67
04:17:06|51567.7
04:17:07|51566.93
04:17:08|51563.
04:17:10|51561.95
04:17:10|51563.8
04:17:11|51564.45
04:17:13|51564.46
04:17:13|51567.56
04:17:14|51567.56
04:17:15|51567.76
04:17:16|51566.
04:17:17|51561.88
04:17:19|51553.06
04:17:20|51549.
04:17:21|51548.86
04:17:22|51552.77
04:17:24|51549.45
04:17:25|51549.29
04:17:25|51547.4
04:17:26|51548.
04:17:28|51546.89
04:17:29|51543.18
04:17:30|51545.72
04:17:30|51543.13
04:17:32|51547.4
04:17:33|51547.95
04:17:34|51549.99
04:17:35|51549.99
04:17:36|51551.03
04:17:37|51550.2
04:17:38|51551.17
04:17:38|51549.22
04:17:40|51549.22
04:17:41|51545.46
04:17:42|51540.06
04:17:43|51540.82
04:17:44|51531.
04:17:45|51528.62
04:17:47|51526.46
04:17:47|51527.05
04:17:49|51528.99
04:17:50|51526.
04:17:50|51523.13
04:17:51|51525.99
04:17:53|51527.24
04:17:54|51524.
04:17:54|51525.88
04:17:56|51525.88
04:17:56|51525.46
04:17:57|51525.46
04:17:58|51526.01
04:17:59|51523.
04:18:01|51525.85
04:18:01|51523.2
04:18:02|51520.85
04:18:04|51520.38
04:18:04|51522.68
04:18:05|51522.
04:18:06|51522.
04:18:07|51524.08
04:18:08|51525.54
04:18:09|51522.82
04:18:10|51524.71
04:18:11|51522.
04:18:12|51522.
04:18:14|51522.
04:18:15|51522.
04:18:15|51522.
04:18:17|51524.33
04:18:17|51524.
04:18:19|51518.99
04:18:21|51518.02
04:18:22|51519.72
04:18:22|51519.72
04:18:23|51515.8
04:18:25|51512.24
04:18:26|51515.04
04:18:26|51515.43
04:18:28|51513.78
04:18:29|51516.12
04:18:29|51516.59
04:18:30|51516.
04:18:31|51517.03
04:18:32|51518.84
04:18:34|51519.91
04:18:34|51522.02
04:18:35|51525.3
04:18:37|51524.01
04:18:37|51523.39
04:18:39|51525.89
04:18:40|51524.
04:18:41|51525.62
04:18:41|51530.75
04:18:44|51527.79
04:18:45|51529.33
04:18:45|51526.14
04:18:46|51527.75
04:18:47|51529.39
04:18:48|51528.
04:18:49|51527.24
04:18:50|51527.03
04:18:51|51521.87
04:18:52|51522.5
04:18:53|51517.16
04:18:54|51513.86
04:18:55|51511.26
04:18:57|51517.84
04:18:58|51517.12
04:18:58|51516.72
04:18:59|51515.63
04:19:00|51515.51
04:19:01|51515.63
04:19:03|51515.83
04:19:03|51513.15
04:19:05|51513.79
04:19:06|51515.59
04:19:07|51513.28
04:19:07|51513.05
04:19:08|51511.26
04:19:09|51515.31
04:19:10|51513.05
04:19:11|51514.75
04:19:12|51510.74
04:19:13|51503.09
04:19:15|51503.55
04:19:15|51503.5
04:19:16|51503.81
04:19:18|51501.87
04:19:18|51503.96
04:19:20|51506.08
04:19:22|51503.97
04:19:23|51504.9
04:19:24|51506.02
04:19:25|51504.56
04:19:26|51507.2
04:19:28|51505.37
04:19:29|51506.24
04:19:30|51506.29
04:19:30|51509.02
04:19:31|51509.15
04:19:33|51509.9
04:19:33|51503.69
04:19:34|51506.29
04:19:36|51507.59
04:19:36|51509.66
04:19:38|51507.55
04:19:39|51508.97
04:19:40|51509.6
04:19:40|51508.81
04:19:42|51508.81
04:19:43|51511.84
04:19:44|51511.36
04:19:45|51510.42
04:19:46|51510.42
04:19:47|51510.42
04:19:47|51511.74
04:19:49|51511.55
04:19:49|51511.55
04:19:50|51510.63
04:19:52|51509.69
04:19:53|51509.77
04:19:54|51509.37
04:19:55|51508.82
04:19:56|51509.83
04:19:57|51511.74
04:19:58|51511.18
04:19:59|51509.03
04:20:00|51509.03
04:20:01|51510.9
04:20:03|51509.5
04:20:03|51514.
04:20:04|51510.44
04:20:05|51511.09
04:20:06|51509.79
04:20:07|51509.68
04:20:08|51509.65
04:20:09|51512.79
04:20:11|51514.21
04:20:11|51514.17
04:20:12|51515.
04:20:13|51511.71
04:20:14|51512.85
04:20:16|51512.46
04:20:16|51512.46
04:20:18|51512.46
04:20:18|51510.33
04:20:19|51507.94
04:20:21|51506.01
04:20:23|51507.71
04:20:24|51510.36
04:20:26|51508.23
04:20:27|51511.73
04:20:28|51501.4
04:20:28|51507.1
04:20:30|51505.54
04:20:31|51504.56
04:20:32|51505.04
04:20:33|51505.64
04:20:35|51502.4
04:20:35|51502.32
04:20:37|51504.68
04:20:37|51508.58
04:20:39|51507.81
04:20:39|51506.25
04:20:41|51506.21
04:20:41|51508.34
04:20:42|51505.84
04:20:43|51506.81
04:20:44|51506.72
04:20:46|51507.53
04:20:46|51507.55
04:20:48|51505.22
04:20:49|51505.86
04:20:49|51506.87
04:20:50|51507.44
04:20:51|51506.42
04:20:53|51506.42
04:20:53|51505.
04:20:55|51505.05
04:20:55|51506.
04:20:56|51509.26
04:20:57|51507.08
04:20:58|51508.14
04:20:59|51512.64
04:21:00|51512.44
04:21:02|51512.44
04:21:02|51513.99
04:21:03|51511.37
04:21:04|51507.77
04:21:06|51509.86
04:21:06|51509.
04:21:08|51507.08
04:21:08|51507.08
04:21:10|51505.85
04:21:10|51507.13
04:21:11|51508.05
04:21:13|51508.76
04:21:13|51513.48
04:21:14|51515.14
04:21:15|51513.86
04:21:17|51513.
04:21:17|51509.35
04:21:19|51509.28
04:21:19|51509.97
04:21:21|51511.72
04:21:22|51510.
04:21:24|51508.62
04:21:25|51508.
04:21:26|51507.77
04:21:26|51507.77
04:21:28|51510.7
04:21:29|51510.7
04:21:30|51510.57
04:21:31|51508.08
04:21:31|51506.99
04:21:33|51506.4
04:21:34|51506.4
04:21:35|51509.29
04:21:36|51506.54
04:21:37|51506.53
04:21:38|51506.
04:21:40|51507.16
04:21:40|51509.13
04:21:41|51509.13
04:21:42|51509.28
04:21:43|51507.71
04:21:45|51509.12
04:21:45|51507.3
04:21:46|51510.15
04:21:47|51510.05
04:21:48|51509.24
04:21:49|51509.62
04:21:50|51510.85
04:21:51|51508.56
04:21:53|51509.51
04:21:53|51509.51
04:21:54|51509.13
04:21:56|51510.82
04:21:57|51515.55
04:21:58|51515.27
04:21:59|51514.74
04:22:00|51516.27
04:22:01|51515.83
04:22:02|51515.52
04:22:04|51526.51
04:22:04|51534.
04:22:05|51534.91
04:22:06|51530.73
04:22:08|51530.92
04:22:09|51534.91
04:22:09|51533.48
04:22:10|51535.65
04:22:11|51534.33
04:22:12|51532.63
04:22:16|51532.63
04:22:16|51528.08
04:22:17|51528.78
04:22:18|51530.35
04:22:19|51532.39
04:22:21|51530.86
04:22:21|51529.78
04:22:22|51531.94
04:22:24|51532.58
04:22:25|51526.76
04:22:26|51527.08
04:22:27|51527.96
04:22:28|51527.96
04:22:29|51527.96
04:22:30|51527.96
04:22:31|51525.3
04:22:32|51516.49
04:22:33|51517.07
04:22:34|51522.74
04:22:35|51523.5
04:22:36|51521.67
04:22:37|51522.
04:22:38|51523.83
04:22:39|51529.4
04:22:40|51528.58
04:22:41|51528.7
04:22:42|51527.76
04:22:43|51527.74
04:22:44|51528.85
04:22:45|51527.09
04:22:46|51527.09
04:22:47|51524.72
04:22:48|51525.19
04:22:50|51526.
04:22:50|51526.
04:22:52|51523.73
04:22:52|51523.29
04:22:53|51523.29
04:22:55|51526.26
04:22:55|51526.26
04:22:56|51524.3
04:22:57|51524.3
04:22:58|51524.
04:22:59|51525.32
04:23:01|51523.99
04:23:01|51523.59
04:23:03|51523.6
04:23:03|51523.24
04:23:05|51521.2
04:23:06|51522.66
04:23:06|51522.66
04:23:07|51520.88
04:23:08|51521.03
04:23:09|51518.16
04:23:10|51518.16
04:23:11|51515.72
04:23:12|51517.75
04:23:14|51517.75
04:23:14|51515.72
04:23:16|51515.72
04:23:16|51517.57
04:23:18|51522.27
04:23:18|51522.02
04:23:19|51515.17
04:23:21|51517.2
04:23:21|51517.2
04:23:22|51517.2
04:23:23|51517.87
04:23:24|51517.87
04:23:26|51515.84
04:23:26|51516.51
04:23:27|51510.99
04:23:29|51512.42
04:23:30|51513.87
04:23:30|51512.93
04:23:32|51516.88
04:23:32|51517.75
04:23:34|51514.46
04:23:34|51517.61
04:23:35|51520.
04:23:36|51525.64
04:23:38|51523.34
04:23:39|51523.34
04:23:39|51523.45
04:23:41|51523.45
04:23:41|51525.86
04:23:42|51523.99
04:23:44|51519.29
04:23:44|51517.16
04:23:45|51515.84
04:23:46|51516.5
04:23:47|51523.66
04:23:49|51522.59
04:23:50|51522.47
04:23:51|51522.47
04:23:52|51519.
04:23:54|51518.82
04:23:54|51518.82
04:23:55|51517.71
04:23:56|51517.71
04:23:58|51517.4
04:23:58|51517.99
04:24:00|51516.35
04:24:00|51517.27
04:24:01|51517.15
04:24:02|51517.03
04:24:04|51516.17
04:24:04|51515.81
04:24:05|51520.8
04:24:06|51523.62
04:24:07|51521.07
04:24:08|51520.12
04:24:09|51521.56
04:24:10|51519.05
04:24:12|51519.48
04:24:12|51519.73
04:24:14|51520.42
04:24:14|51520.42
04:24:15|51518.37
04:24:16|51518.08
04:24:17|51522.12
04:24:19|51520.95
04:24:20|51523.29
04:24:20|51521.06
04:24:22|51520.97
04:24:23|51519.68
04:24:24|51520.53
04:24:26|51522.35
04:24:26|51522.2
04:24:27|51525.11
04:24:29|51525.11
04:24:29|51520.74
04:24:30|51521.46
04:24:32|51521.46
04:24:33|51521.99
04:24:33|51520.18
04:24:35|51522.35
04:24:36|51522.83
04:24:36|51526.6
04:24:37|51524.79
04:24:38|51524.44
04:24:39|51525.49
04:24:40|51525.49
04:24:41|51524.22
04:24:43|51524.13
04:24:43|51524.48
04:24:44|51524.83
04:24:46|51525.81
04:24:46|51524.26
04:24:48|51525.91
04:24:48|51524.39
04:24:49|51524.39
04:24:50|51524.39
04:24:52|51523.65
04:24:52|51524.12
04:24:54|51522.81
04:24:55|51520.28
04:24:55|51521.57
04:24:56|51521.57
04:24:57|51521.57
04:24:58|51520.49
04:25:00|51522.55
04:25:00|51524.72
04:25:02|51526.35
04:25:03|51525.88
04:25:03|51517.88
04:25:04|51519.86
04:25:05|51519.3
04:25:07|51517.45
04:25:07|51518.65
04:25:08|51519.06
04:25:10|51519.86
04:25:10|51523.35
04:25:11|51523.35
04:25:13|51520.76
04:25:14|51520.76
04:25:15|51520.76
04:25:16|51523.16
04:25:17|51526.24
04:25:17|51525.77
04:25:19|51524.53
04:25:20|51520.8
04:25:21|51521.34
04:25:22|51521.49
04:25:23|51524.1
04:25:24|51524.1
04:25:25|51524.1
04:25:26|51523.05
04:25:28|51525.01
04:25:29|51521.29
04:25:30|51522.2
04:25:31|51522.28
04:25:32|51523.99
04:25:33|51523.67
04:25:34|51523.03
04:25:35|51522.78
04:25:37|51518.68
04:25:37|51520.68
04:25:38|51520.56
04:25:40|51519.68
04:25:41|51518.94
04:25:42|51516.38
04:25:42|51512.12
04:25:43|51514.31
04:25:44|51515.2
04:25:45|51516.03
04:25:46|51513.62
04:25:48|51509.6
04:25:49|51512.12
04:25:50|51512.12
04:25:51|51512.63
04:25:52|51512.63
04:25:52|51511.01
04:25:53|51511.01
04:25:55|51512.03
04:25:56|51511.95
04:25:56|51509.6
04:25:58|51511.36
04:25:59|51511.49
04:25:59|51508.
04:26:00|51512.84
04:26:02|51512.27
04:26:03|51512.39
04:26:04|51514.28
04:26:04|51515.35
04:26:06|51515.42
04:26:06|51512.12
04:26:07|51515.22
04:26:08|51515.4
04:26:10|51515.27
04:26:11|51515.27
04:26:12|51513.11
04:26:13|51513.76
04:26:13|51513.09
04:26:14|51513.09
04:26:16|51514.88
04:26:16|51517.35
04:26:18|51515.69
04:26:18|51516.
04:26:20|51517.78
04:26:21|51515.11
04:26:22|51516.47
04:26:23|51515.48
04:26:24|51513.11
04:26:25|51515.16
04:26:25|51514.01
04:26:27|51516.67
04:26:28|51515.48
04:26:30|51516.99
04:26:31|51516.52
04:26:31|51515.13
04:26:32|51515.27
04:26:33|51511.9
04:26:35|51511.8
04:26:36|51512.4
04:26:37|51511.01
04:26:37|51512.07
04:26:39|51512.68
04:26:40|51513.26
04:26:40|51514.63
04:26:41|51512.03
04:26:43|51510.1
04:26:44|51511.46
04:26:44|51510.76
04:26:45|51511.01
04:26:47|51512.14
04:26:47|51514.66
04:26:48|51514.99
04:26:49|51516.11
04:26:51|51516.24
04:26:52|51515.38
04:26:53|51515.93
04:26:54|51517.5
04:26:55|51512.5
04:26:56|51512.87
04:26:56|51512.87
04:26:58|51512.87
04:26:59|51511.39
04:27:00|51511.44
04:27:00|51512.98
04:27:01|51512.38
04:27:03|51513.16
04:27:04|51514.44
04:27:04|51514.44
04:27:05|51514.44
04:27:07|51503.08
04:27:07|51501.57
04:27:09|51501.45
04:27:10|51500.53
04:27:11|51500.34
04:27:12|51500.35
04:27:13|51501.96
04:27:13|51500.46
04:27:15|51501.84
04:27:16|51503.1
04:27:16|51503.1
04:27:18|51503.49
04:27:18|51499.8
04:27:20|51501.33
04:27:21|51499.89
04:27:21|51500.09
04:27:23|51499.5
04:27:24|51501.45
04:27:25|51501.45
04:27:26|51495.88
04:27:27|51492.12
04:27:28|51493.14
04:27:29|51495.58
04:27:31|51496.31
04:27:32|51497.55
04:27:33|51495.
04:27:34|51493.89
04:27:35|51495.36
04:27:36|51497.26
04:27:37|51496.51
04:27:38|51493.82
04:27:39|51494.88
04:27:40|51493.66
04:27:41|51494.69
04:27:42|51492.5
04:27:43|51493.98
04:27:44|51492.55
04:27:45|51490.18
04:27:47|51492.03
04:27:48|51492.55
04:27:48|51492.76
04:27:50|51492.76
04:27:50|51490.46
04:27:51|51487.06
04:27:52|51487.04
04:27:54|51487.56
04:27:55|51487.15
04:27:56|51488.84
04:27:56|51488.84
04:27:58|51488.97
04:27:58|51490.12
04:28:00|51489.27
04:28:01|51488.4
04:28:01|51487.53
04:28:02|51486.62
04:28:04|51483.24
04:28:06|51483.24
04:28:06|51480.14
04:28:08|51480.25
04:28:08|51480.91
04:28:09|51481.62
04:28:10|51480.62
04:28:11|51478.41
04:28:13|51479.23
04:28:14|51479.23
04:28:14|51478.49
04:28:15|51478.12
04:28:17|51477.09
04:28:17|51477.09
04:28:18|51482.01
04:28:19|51481.7
04:28:20|51482.19
04:28:22|51479.52
04:28:23|51480.
04:28:23|51477.11
04:28:24|51478.32
04:28:25|51475.92
04:28:26|51475.64
04:28:28|51475.64
04:28:29|51473.01
04:28:30|51475.84
04:28:31|51477.22
04:28:33|51473.27
04:28:34|51475.97
04:28:35|51474.74
04:28:35|51475.76
04:28:37|51478.13
04:28:37|51479.39
04:28:39|51480.13
04:28:40|51481.97
04:28:41|51482.
04:28:42|51486.34
04:28:43|51488.4
04:28:44|51487.36
04:28:45|51487.1
04:28:46|51488.4
04:28:47|51487.39
04:28:48|51487.65
04:28:49|51491.06
04:28:50|51489.27
04:28:51|51488.25
04:28:52|51484.63
04:28:53|51488.05
04:28:54|51487.12
04:28:56|51488.45
04:28:56|51488.71
04:28:57|51486.73
04:28:59|51488.05
04:28:59|51488.05
04:29:00|51486.26
04:29:01|51487.54
04:29:02|51487.54
04:29:03|51485.6
04:29:05|51491.51
04:29:05|51488.84
04:29:06|51489.13
04:29:07|51488.
04:29:09|51486.99
04:29:09|51484.95
04:29:10|51484.42
04:29:12|51484.67
04:29:12|51486.25
04:29:14|51486.25
04:29:14|51486.25
04:29:15|51486.25
04:29:17|51487.33
04:29:17|51485.23
04:29:18|51486.12
04:29:19|51487.47
04:29:20|51487.92
04:29:22|51485.3
04:29:23|51485.88
04:29:24|51486.54
04:29:25|51486.69
04:29:26|51486.32
04:29:27|51486.32
04:29:28|51483.61
04:29:29|51481.97
04:29:31|51481.99
04:29:31|51481.78
04:29:33|51480.84
04:29:34|51480.63
04:29:35|51480.63
04:29:36|51480.63
04:29:36|51476.58
04:29:37|51478.2
04:29:38|51478.32
04:29:39|51477.43
04:29:41|51476.55
04:29:41|51480.1
04:29:44|51480.39
04:29:45|51481.58
04:29:45|51481.58
04:29:46|51480.14
04:29:48|51480.86
04:29:48|51480.87
04:29:50|51481.27
04:29:50|51483.36
04:29:51|51480.19
04:29:53|51482.48
04:29:55|51485.23
04:29:55|51482.84
04:29:56|51484.84
04:29:57|51483.54
04:29:58|51482.19
04:30:00|51483.
04:30:00|51491.06
04:30:02|51492.27
04:30:03|51486.8
04:30:04|51486.37
04:30:04|51487.26
04:30:06|51488.7
04:30:07|51487.14
04:30:08|51486.
04:30:09|51486.29
04:30:09|51487.12
04:30:11|51487.24
04:30:12|51487.25
04:30:13|51488.7
04:30:14|51485.24
04:30:14|51489.02
04:30:16|51493.45
04:30:17|51490.88
04:30:18|51490.
04:30:19|51490.
04:30:20|51491.72
04:30:21|51491.72
04:30:22|51491.72
04:30:23|51494.
04:30:24|51494.13
04:30:25|51492.83
04:30:26|51489.28
04:30:27|51489.28
04:30:28|51489.28
04:30:29|51488.8
04:30:30|51489.8
04:30:32|51492.61
04:30:33|51490.12
04:30:34|51490.24
04:30:35|51490.24
04:30:36|51492.34
04:30:36|51489.
04:30:38|51487.33
04:30:39|51487.45
04:30:40|51488.15
04:30:41|51490.81
04:30:43|51490.53
04:30:44|51493.56
04:30:45|51492.38
04:30:46|51495.32
04:30:46|51491.89
04:30:48|51493.92
04:30:48|51493.82
04:30:51|51493.43
04:30:51|51495.38
04:30:53|51491.82
04:30:53|51490.24
04:30:55|51491.88
04:30:55|51492.27
04:30:57|51491.56
04:30:58|51493.64
04:30:59|51493.64
04:31:00|51493.92
04:31:00|51494.61
04:31:02|51496.
04:31:03|51498.01
04:31:04|51499.77
04:31:06|51499.77
04:31:06|51498.48
04:31:07|51497.31
04:31:08|51499.68
04:31:10|51499.89
04:31:10|51500.71
04:31:11|51501.
04:31:12|51500.93
04:31:13|51501.52
04:31:15|51501.64
04:31:15|51502.22
04:31:16|51500.96
04:31:17|51498.7
04:31:18|51498.81
04:31:19|51500.99
04:31:20|51500.99
04:31:22|51504.62
04:31:23|51503.85
04:31:23|51501.83
04:31:24|51503.41
04:31:26|51501.98
04:31:26|51502.
04:31:28|51502.
04:31:29|51500.13
04:31:29|51497.86
04:31:30|51501.
04:31:33|51501.12
04:31:34|51500.88
04:31:35|51500.88
04:31:36|51496.38
04:31:37|51498.83
04:31:38|51490.61
04:31:38|51492.08
04:31:40|51493.09
04:31:40|51491.96
04:31:42|51481.59
04:31:42|51478.41
04:31:44|51482.19
04:31:44|51482.07
04:31:46|51481.6
04:31:47|51480.26
04:31:48|51480.26
04:31:49|51480.11
04:31:50|51478.74
04:31:51|51476.63
04:31:52|51475.8
04:31:53|51474.99
04:31:54|51475.23
04:31:55|51474.82
04:31:56|51477.31
04:31:57|51474.74
04:31:58|51476.48
04:31:59|51477.16
04:32:00|51473.76
04:32:01|51474.43
04:32:02|51477.49
04:32:03|51474.44
04:32:04|51464.51
04:32:06|51466.42
04:32:07|51465.99
04:32:08|51460.68
04:32:09|51462.35
04:32:10|51464.53
04:32:11|51464.49
04:32:12|51465.22
04:32:13|51463.2
04:32:15|51463.07
04:32:15|51463.
04:32:16|51462.42
04:32:18|51466.78
04:32:18|51465.73
04:32:19|51463.72
04:32:21|51466.43
04:32:21|51463.4
04:32:22|51464.87
04:32:24|51464.36
04:32:24|51464.36
04:32:25|51465.28
04:32:27|51463.2
04:32:27|51462.01
04:32:28|51462.9
04:32:30|51461.86
04:32:31|51460.8
04:32:32|51460.8
04:32:34|51462.86
04:32:35|51459.29
04:32:36|51464.29
04:32:37|51464.45
04:32:38|51462.98
04:32:39|51461.
04:32:39|51459.11
04:32:42|51464.94
04:32:42|51465.35
04:32:44|51466.6
04:32:44|51466.02
04:32:45|51464.44
04:32:46|51463.2
04:32:47|51467.
04:32:48|51463.32
04:32:49|51462.48
04:32:50|51463.01
04:32:51|51464.44
04:32:52|51462.34
04:32:53|51462.75
04:32:55|51463.32
04:32:55|51466.46
04:32:56|51466.95
04:32:58|51464.44
04:32:58|51463.86
04:33:00|51465.84
04:33:00|51467.27
04:33:02|51467.27
04:33:03|51475.7
04:33:05|51479.46
04:33:06|51477.01
04:33:07|51475.92
04:33:08|51482.89
04:33:09|51481.26
04:33:10|51484.9
04:33:11|51485.47
04:33:12|51481.61
04:33:12|51480.73
04:33:14|51481.34
04:33:15|51481.73
04:33:15|51482.89
04:33:17|51482.96
04:33:17|51482.
04:33:19|51485.7
04:33:19|51485.7
04:33:21|51485.56
04:33:22|51484.
04:33:23|51486.86
04:33:24|51485.
04:33:25|51484.49
04:33:26|51487.66
04:33:27|51485.33
04:33:28|51488.
04:33:29|51488.13
04:33:30|51490.16
04:33:31|51491.32
04:33:32|51492.28
04:33:33|51492.62
04:33:35|51492.12
04:33:35|51492.26
04:33:37|51492.38
04:33:38|51492.66
04:33:39|51495.44
04:33:40|51496.46
04:33:40|51498.07
04:33:41|51497.14
04:33:43|51496.37
04:33:44|51499.69
04:33:45|51500.13
04:33:46|51498.82
04:33:47|51498.82
04:33:48|51501.8
04:33:49|51501.8
04:33:50|51501.8
04:33:51|51501.66
04:33:52|51499.49
04:33:53|51499.76
04:33:54|51503.36
04:33:55|51505.39
04:33:56|51505.52
04:33:57|51506.5
04:33:58|51506.5
04:33:59|51506.38
04:34:00|51505.57
04:34:02|51506.
04:34:02|51504.23
04:34:04|51505.99
04:34:05|51502.79
04:34:06|51502.15
04:34:06|51504.72
04:34:07|51503.12
04:34:08|51502.74
04:34:09|51504.
04:34:10|51504.56
04:34:11|51504.56
04:34:12|51503.
04:34:13|51500.8
04:34:14|51500.8
04:34:15|51502.
04:34:16|51503.91
04:34:17|51502.35
04:34:18|51504.
04:34:19|51502.04
04:34:21|51504.56
04:34:21|51504.56
04:34:22|51502.04
04:34:23|51503.
04:34:24|51501.56
04:34:25|51501.56
04:34:26|51504.56
04:34:27|51502.04
04:34:28|51501.75
04:34:29|51505.34
04:34:30|51503.2
04:34:31|51505.79
04:34:32|51502.68
04:34:33|51503.72
04:34:34|51504.
04:34:36|51502.12
04:34:36|51503.88
04:34:38|51504.12
04:34:39|51504.4
04:34:41|51504.3
04:34:42|51503.87
04:34:43|51502.04
04:34:44|51502.01
04:34:45|51501.51
04:34:46|51501.51
04:34:47|51505.
04:34:48|51505.44
04:34:49|51505.32
04:34:50|51504.81
04:34:51|51504.81
04:34:52|51508.
04:34:53|51505.85
04:34:54|51503.82
04:34:55|51503.28
04:34:56|51501.97
04:34:57|51501.45
04:34:58|51502.22
04:34:59|51502.22
04:35:00|51505.04
04:35:01|51504.28
04:35:02|51507.08
04:35:03|51505.44
04:35:04|51503.17
04:35:05|51501.04
04:35:06|51503.79
04:35:07|51503.79
04:35:08|51503.79
04:35:09|51505.95
04:35:10|51502.85
04:35:11|51498.36
04:35:12|51492.2
04:35:13|51486.98
04:35:15|51486.61
04:35:16|51486.88
04:35:17|51488.28
04:35:18|51490.96
04:35:19|51488.68
04:35:20|51490.
04:35:21|51493.36
04:35:22|51493.36
04:35:23|51493.44
04:35:24|51498.99
04:35:25|51501.52
04:35:26|51503.53
04:35:27|51502.89
04:35:28|51503.02
04:35:29|51503.9
04:35:30|51507.13
04:35:31|51509.33
04:35:32|51509.99
04:35:33|51509.76
04:35:34|51504.55
04:35:35|51504.6
04:35:36|51511.12
04:35:38|51508.31
04:35:39|51509.99
04:35:40|51511.31
04:35:41|51510.84
04:35:43|51511.79
04:35:44|51508.88
04:35:44|51505.99
04:35:45|51507.08
04:35:47|51507.86
04:35:47|51507.08
04:35:49|51506.
04:35:50|51508.27
04:35:51|51508.4
04:35:52|51508.4
04:35:54|51511.4
04:35:54|51510.12
04:35:55|51510.79
04:35:57|51510.79
04:35:58|51510.12
04:35:59|51510.12
04:36:00|51510.12
04:36:01|51511.88
04:36:02|51510.12
04:36:03|51511.88
04:36:04|51512.34
04:36:05|51510.72
04:36:06|51510.72
04:36:07|51512.3
04:36:08|51512.3
04:36:10|51510.47
04:36:11|51507.96
04:36:12|51509.51
04:36:13|51509.79
04:36:14|51511.76
04:36:14|51510.12
04:36:16|51510.12
04:36:16|51514.99
04:36:18|51512.2
04:36:19|51511.57
04:36:20|51511.37
04:36:21|51510.79
04:36:22|51512.45
04:36:23|51510.91
04:36:24|51510.79
04:36:24|51507.81
04:36:25|51509.7
04:36:27|51507.42
04:36:28|51504.
04:36:29|51505.76
04:36:30|51507.42
04:36:31|51509.03
04:36:32|51509.45
04:36:33|51507.26
04:36:34|51507.26
04:36:35|51506.03
04:36:36|51506.03
04:36:38|51507.81
04:36:39|51501.04
04:36:40|51501.26
04:36:41|51505.31
04:36:42|51503.44
04:36:43|51504.78
04:36:44|51505.08
04:36:45|51503.26
04:36:46|51505.84
04:36:47|51506.77
04:36:49|51506.77
04:36:50|51506.
04:36:50|51506.
04:36:52|51506.
04:36:52|51508.23
04:36:54|51508.24
04:36:54|51508.12
04:36:56|51508.12
04:36:57|51508.12
04:36:57|51507.83
04:36:59|51507.83
04:37:00|51506.03
04:37:01|51505.29
04:37:02|51505.28
04:37:04|51505.4
04:37:04|51511.01
04:37:05|51509.
04:37:06|51508.85
04:37:08|51509.63
04:37:08|51510.87
04:37:09|51515.
04:37:10|51512.92
04:37:11|51511.92
04:37:13|51517.13
04:37:13|51514.64
04:37:15|51516.54
04:37:15|51517.51
04:37:16|51519.67
04:37:17|51513.01
04:37:18|51518.
04:37:20|51514.28
04:37:20|51514.54
04:37:21|51517.04
04:37:23|51516.
04:37:24|51513.01
04:37:25|51513.15
04:37:26|51513.15
04:37:27|51513.36
04:37:28|51513.97
04:37:29|51510.18
04:37:30|51512.1
04:37:31|51510.76
04:37:32|51510.76
04:37:33|51512.51
04:37:34|51512.51
04:37:35|51512.25
04:37:36|51512.25
04:37:37|51514.64
04:37:39|51514.64
04:37:40|51512.88
04:37:41|51512.01
04:37:42|51510.79
04:37:43|51505.22
04:37:44|51503.
04:37:45|51504.87
04:37:46|51504.35
04:37:48|51506.14
04:37:48|51507.
04:37:50|51504.88
04:37:51|51504.77
04:37:52|51505.74
04:37:52|51506.
04:37:54|51509.31
04:37:54|51507.2
04:37:56|51508.
04:37:56|51506.14
04:37:57|51506.14
04:37:59|51506.6
04:38:00|51508.36
04:38:01|51506.86
04:38:02|51508.36
04:38:03|51510.44
04:38:04|51506.03
04:38:06|51502.05
04:38:07|51502.75
04:38:07|51501.33
04:38:10|51505.25
04:38:10|51505.25
04:38:11|51499.06
04:38:12|51491.03
04:38:13|51494.98
04:38:14|51496.91
04:38:15|51498.11
04:38:16|51493.44
04:38:17|51493.31
04:38:18|51497.64
04:38:19|51493.47
04:38:20|51495.66
04:38:21|51494.97
04:38:22|51497.99
04:38:23|51498.27
04:38:24|51493.44
04:38:25|51496.58
04:38:26|51496.14
04:38:27|51498.06
04:38:28|51496.46
04:38:29|51494.14
04:38:30|51496.19
04:38:31|51493.8
04:38:32|51495.46
04:38:33|51497.03
04:38:34|51497.73
04:38:35|51494.14
04:38:36|51492.92
04:38:37|51493.88
04:38:39|51492.48
04:38:40|51495.28
04:38:41|51494.91
04:38:43|51496.59
04:38:44|51491.19
04:38:45|51491.89
04:38:46|51491.17
04:38:47|51492.8
04:38:48|51495.31
04:38:49|51497.15
04:38:50|51496.
04:38:51|51495.54
04:38:52|51495.54
04:38:53|51495.54
04:38:54|51495.54
04:38:55|51494.67
04:38:56|51492.46
04:38:58|51495.96
04:38:58|51496.02
04:39:00|51496.02
04:39:01|51495.49
04:39:01|51490.86
04:39:02|51488.96
04:39:03|51491.75
04:39:04|51494.76
04:39:05|51496.34
04:39:07|51494.62
04:39:08|51493.66
04:39:08|51493.66
04:39:09|51495.
04:39:10|51494.27
04:39:11|51494.32
04:39:13|51492.59
04:39:14|51492.59
04:39:15|51495.06
04:39:16|51497.39
04:39:17|51497.39
04:39:18|51496.12
04:39:19|51496.52
04:39:20|51495.52
04:39:21|51494.41
04:39:22|51495.88
04:39:23|51495.88
04:39:24|51496.39
04:39:25|51496.39
04:39:26|51496.39
04:39:27|51496.39
04:39:28|51498.48
04:39:29|51498.48
04:39:30|51497.
04:39:31|51498.76
04:39:32|51498.76
04:39:33|51498.63
04:39:34|51498.63
04:39:35|51498.63
04:39:36|51498.63
04:39:37|51498.77
04:39:38|51498.
04:39:39|51498.
04:39:40|51498.
04:39:41|51494.68
04:39:42|51494.
04:39:43|51497.33
04:39:44|51497.33
04:39:45|51495.52
04:39:46|51496.92
04:39:47|51495.
04:39:48|51495.
04:39:49|51497.33
04:39:51|51497.21
04:39:52|51497.95
04:39:52|51498.36
04:39:53|51496.86
04:39:55|51496.86
04:39:55|51497.75
04:39:56|51496.1
04:39:57|51497.75
04:39:58|51494.65
04:39:59|51495.26
04:40:01|51494.
04:40:02|51493.88
04:40:03|51491.99
04:40:04|51492.86
04:40:05|51492.09
04:40:06|51493.43
04:40:07|51494.28
04:40:08|51494.45
04:40:10|51492.69
04:40:10|51494.29
04:40:11|51492.67
04:40:12|51490.46
04:40:14|51490.46
04:40:14|51490.21
04:40:15|51491.21
04:40:16|51491.49
04:40:17|51491.77
04:40:19|51494.21
04:40:19|51494.21
04:40:20|51493.
04:40:21|51495.18
04:40:22|51494.78
04:40:23|51494.93
04:40:24|51492.11
04:40:25|51492.11
04:40:26|51493.67
04:40:27|51489.38
04:40:28|51488.7
04:40:29|51484.52
04:40:30|51485.88
04:40:31|51483.37
04:40:32|51482.77
04:40:34|51487.53
04:40:34|51485.19
04:40:35|51486.
04:40:36|51486.
04:40:37|51487.07
04:40:38|51487.07
04:40:39|51482.31
04:40:41|51484.
04:40:42|51482.81
04:40:43|51481.28
04:40:44|51481.25
04:40:46|51480.61
04:40:47|51483.36
04:40:47|51482.9
04:40:49|51480.65
04:40:49|51481.11
04:40:50|51485.18
04:40:51|51486.12
04:40:53|51486.96
04:40:53|51488.26
04:40:55|51488.32
04:40:55|51486.94
04:40:56|51487.
04:40:57|51486.87
04:40:59|51487.85
04:41:01|51488.4
04:41:01|51486.61
04:41:02|51488.99
04:41:04|51489.23
04:41:04|51488.04
04:41:05|51489.11
04:41:06|51488.04
04:41:07|51492.71
04:41:09|51488.25
04:41:09|51489.
04:41:11|51490.28
04:41:12|51490.92
04:41:13|51492.41
04:41:14|51490.61
04:41:15|51493.21
04:41:16|51492.03
04:41:17|51494.06
04:41:18|51493.58
04:41:19|51494.08
04:41:20|51493.08
04:41:21|51493.31
04:41:22|51494.87
04:41:23|51499.86
04:41:24|51496.6
04:41:25|51498.48
04:41:26|51499.99
04:41:27|51499.56
04:41:28|51498.79
04:41:29|51495.51
04:41:30|51496.85
04:41:31|51496.85
04:41:32|51495.78
04:41:33|51495.29
04:41:34|51495.84
04:41:35|51497.55
04:41:36|51497.69
04:41:37|51498.48
04:41:38|51498.88
04:41:39|51505.66
04:41:40|51506.51
04:41:41|51505.1
04:41:43|51502.04
04:41:45|51502.96
04:41:46|51502.25
04:41:47|51500.91
04:41:47|51500.91
04:41:49|51500.91
04:41:50|51504.56
04:41:51|51504.18
04:41:51|51505.94
04:41:53|51505.94
04:41:53|51505.94
04:41:54|51504.03
04:41:55|51506.06
04:41:56|51503.08
04:41:57|51493.99
04:41:58|51494.52
04:41:59|51496.57
04:42:01|51495.51
04:42:02|51495.62
04:42:02|51490.
04:42:04|51486.
04:42:05|51487.15
04:42:07|51486.75
04:42:08|51484.93
04:42:08|51487.44
04:42:09|51485.29
04:42:10|51486.
04:42:12|51488.
04:42:13|51490.91
04:42:13|51487.45
04:42:15|51486.53
04:42:16|51485.04
04:42:17|51486.88
04:42:17|51484.62
04:42:18|51487.23
04:42:20|51484.33
04:42:21|51483.36
04:42:22|51480.66
04:42:22|51483.78
04:42:23|51487.2
04:42:24|51486.92
04:42:27|51487.03
04:42:27|51487.16
04:42:28|51487.16
04:42:30|51491.43
04:42:30|51490.66
04:42:32|51496.23
04:42:32|51496.66
04:42:34|51499.03
04:42:34|51498.71
04:42:35|51497.96
04:42:36|51496.81
04:42:37|51496.86
04:42:38|51496.86
04:42:39|51496.98
04:42:41|51496.61
04:42:41|51496.61
04:42:42|51496.61
04:42:43|51498.27
04:42:44|51498.27
04:42:46|51494.96
04:42:47|51500.05
04:42:48|51497.82
04:42:49|51498.
04:42:51|51499.
04:42:52|51498.11
04:42:52|51497.28
04:42:54|51499.74
04:42:55|51498.47
04:42:56|51498.58
04:42:56|51501.22
04:42:57|51498.07
04:42:58|51497.87
04:43:00|51497.87
04:43:00|51502.92
04:43:02|51502.57
04:43:03|51502.23
04:43:04|51504.98
04:43:05|51501.18
04:43:06|51501.74
04:43:07|51503.18
04:43:08|51500.95
04:43:09|51501.14
04:43:10|51501.09
04:43:11|51501.16
04:43:13|51501.16
04:43:14|51503.72
04:43:15|51503.72
04:43:16|51502.22
04:43:16|51505.74
04:43:17|51505.99
04:43:18|51505.58
04:43:19|51504.56
04:43:20|51503.17
04:43:22|51502.44
04:43:22|51502.44
04:43:23|51501.26
04:43:24|51500.05
04:43:25|51500.3
04:43:27|51500.3
04:43:27|51501.7
04:43:28|51503.72
04:43:29|51502.23
04:43:31|51501.2
04:43:31|51500.28
04:43:32|51498.71
04:43:33|51498.95
04:43:34|51500.1
04:43:36|51500.85
04:43:36|51499.65
04:43:37|51498.51
04:43:38|51500.02
04:43:40|51499.01
04:43:40|51499.01
04:43:41|51500.43
04:43:42|51499.54
04:43:43|51501.17
04:43:45|51498.08
04:43:46|51500.53
04:43:48|51501.6
04:43:49|51499.77
04:43:50|51498.99
04:43:51|51498.99
04:43:51|51499.2
04:43:53|51499.2
04:43:54|51498.15
04:43:54|51497.69
04:43:56|51496.81
04:43:56|51499.25
04:43:58|51499.25
04:43:58|51498.59
04:43:59|51498.58
04:44:01|51499.95
04:44:02|51500.88
04:44:03|51500.88
04:44:03|51505.87
04:44:05|51504.73
04:44:05|51502.04
04:44:07|51502.22
04:44:08|51504.
04:44:09|51506.18
04:44:09|51505.09
04:44:11|51505.09
04:44:12|51505.09
04:44:12|51506.45
04:44:14|51508.14
04:44:15|51506.39
04:44:15|51505.42
04:44:17|51507.
04:44:18|51506.49
04:44:19|51505.12
04:44:19|51505.12
04:44:21|51507.67
04:44:22|51506.
04:44:23|51508.75
04:44:24|51509.88
04:44:25|51508.75
04:44:26|51508.75
04:44:26|51508.48
04:44:29|51510.2
04:44:29|51508.6
04:44:31|51512.12
04:44:31|51510.11
04:44:33|51511.48
04:44:33|51511.3
04:44:34|51510.39
04:44:35|51511.
04:44:36|51513.09
04:44:37|51513.
04:44:38|51514.37
04:44:39|51513.51
04:44:40|51513.63
04:44:41|51512.12
04:44:42|51512.48
04:44:43|51512.86
04:44:45|51515.19
04:44:47|51514.03
04:44:47|51514.
04:44:48|51514.64
04:44:49|51514.64
04:44:51|51514.64
04:44:51|51514.64
04:44:53|51512.79
04:44:54|51509.29
04:44:54|51511.61
04:44:55|51509.92
04:44:56|51511.05
04:44:57|51509.81
04:44:58|51509.86
04:45:00|51507.52
04:45:00|51505.55
04:45:02|51506.98
04:45:02|51507.9
04:45:03|51507.78
04:45:04|51506.77
04:45:06|51507.1
04:45:07|51506.48
04:45:08|51507.1
04:45:08|51508.15
04:45:10|51508.15
04:45:11|51501.35
04:45:13|51501.54
04:45:14|51500.52
04:45:14|51504.43
04:45:15|51505.32
04:45:16|51501.92
04:45:17|51503.86
04:45:18|51503.86
04:45:19|51503.
04:45:20|51506.59
04:45:21|51504.7
04:45:22|51505.88
04:45:24|51504.56
04:45:24|51504.56
04:45:25|51504.56
04:45:26|51505.91
04:45:27|51507.05
04:45:28|51507.05
04:45:29|51505.51
04:45:30|51504.19
04:45:31|51504.19
04:45:32|51507.29
04:45:33|51507.34
04:45:35|51507.46
04:45:35|51508.03
04:45:36|51507.62
04:45:37|51507.62
04:45:38|51509.07
04:45:39|51509.07
04:45:40|51505.97
04:45:41|51506.45
04:45:42|51508.
04:45:43|51508.11
04:45:44|51508.11
04:45:46|51506.56
04:45:47|51507.53
04:45:49|51509.08
04:45:50|51509.55
04:45:51|51509.55
04:45:52|51507.08
04:45:53|51507.88
04:45:54|51507.88
04:45:55|51509.06
04:45:56|51511.21
04:45:57|51511.21
04:45:58|51509.6
04:45:59|51510.54
04:46:01|51510.79
04:46:01|51515.86
04:46:02|51514.74
04:46:03|51516.
04:46:05|51519.9
04:46:06|51520.03
04:46:07|51521.3
04:46:08|51519.47
04:46:09|51520.27
04:46:10|51519.75
04:46:11|51522.3
04:46:12|51524.56
04:46:13|51522.26
04:46:15|51524.33
04:46:16|51530.
04:46:16|51525.37
04:46:18|51527.52
04:46:18|51527.46
04:46:19|51529.03
04:46:20|51530.87
04:46:22|51524.15
04:46:23|51527.87
04:46:24|51525.62
04:46:25|51526.45
04:46:26|51528.
04:46:26|51523.83
04:46:28|51529.15
04:46:29|51525.94
04:46:30|51527.99
04:46:31|51529.48
04:46:31|51529.76
04:46:32|51530.
04:46:34|51529.
04:46:35|51527.98
04:46:35|51527.84
04:46:37|51529.84
04:46:38|51528.2
04:46:39|51528.97
04:46:39|51529.07
04:46:41|51529.88
04:46:41|51529.02
04:46:43|51529.7
04:46:44|51529.7
04:46:45|51529.7
04:46:45|51531.17
04:46:48|51525.47
04:46:49|51526.23
04:46:50|51526.23
04:46:52|51525.3
04:46:53|51525.68
04:46:55|51524.31
04:46:56|51527.24
04:46:57|51527.53
04:46:57|51527.53
04:46:59|51527.72
04:47:00|51525.45
04:47:01|51527.42
04:47:02|51526.89
04:47:03|51526.4
04:47:04|51526.11
04:47:06|51526.11
04:47:07|51523.29
04:47:07|51524.12
04:47:08|51523.61
04:47:09|51523.61
04:47:10|51524.55
04:47:12|51526.4
04:47:12|51526.4
04:47:13|51527.24
04:47:14|51527.37
04:47:15|51527.37
04:47:16|51522.
04:47:17|51521.51
04:47:18|51520.
04:47:20|51521.91
04:47:20|51523.91
04:47:21|51522.55
04:47:22|51522.55
04:47:23|51521.
04:47:24|51526.43
04:47:25|51526.3
04:47:26|51525.91
04:47:27|51525.39
04:47:28|51522.13
04:47:29|51522.75
04:47:30|51525.82
04:47:31|51526.38
04:47:33|51526.18
04:47:33|51526.43
04:47:34|51528.62
04:47:35|51525.26
04:47:36|51526.44
04:47:37|51532.36
04:47:38|51532.01
04:47:40|51533.84
04:47:40|51535.99
04:47:42|51534.37
04:47:42|51536.27
04:47:44|51533.41
04:47:44|51536.16
04:47:45|51534.3
04:47:46|51534.19
04:47:49|51533.51
04:47:50|51531.15
04:47:50|51532.05
04:47:51|51532.57
04:47:53|51533.74
04:47:54|51531.65
04:47:54|51531.65
04:47:56|51533.37
04:47:56|51533.74
04:47:58|51532.12
04:47:58|51533.76
04:48:00|51533.76
04:48:00|51532.16
04:48:02|51534.8
04:48:02|51532.28
04:48:03|51531.15
04:48:04|51532.46
04:48:05|51532.46
04:48:06|51535.45
04:48:07|51534.36
04:48:08|51533.23
04:48:10|51535.8
04:48:11|51532.18
04:48:12|51533.87
04:48:13|51533.87
04:48:14|51529.76
04:48:15|51531.87
04:48:17|51532.46
04:48:17|51529.44
04:48:18|51531.39
04:48:19|51535.35
04:48:21|51534.
04:48:22|51538.4
04:48:22|51536.21
04:48:23|51533.59
04:48:24|51535.15
04:48:25|51534.02
04:48:27|51534.08
04:48:27|51534.08
04:48:29|51534.08
04:48:29|51537.07
04:48:30|51538.59
04:48:31|51538.82
04:48:33|51538.82
04:48:33|51539.
04:48:35|51538.48
04:48:35|51540.03
04:48:36|51538.36
04:48:38|51540.2
04:48:39|51537.7
04:48:40|51537.19
04:48:40|51535.03
04:48:42|51539.78
04:48:42|51537.85
04:48:43|51537.57
04:48:44|51537.57
04:48:45|51540.58
04:48:47|51540.45
04:48:47|51541.36
04:48:49|51539.37
04:48:50|51539.27
04:48:52|51538.91
04:48:53|51543.12
04:48:53|51541.55
04:48:55|51541.92
04:48:56|51540.82
04:48:57|51538.75
04:48:58|51539.83
04:48:58|51539.84
04:49:00|51539.84
04:49:01|51539.58
04:49:02|51540.49
04:49:03|51541.42
04:49:04|51538.92
04:49:06|51538.93
04:49:06|51538.29
04:49:08|51538.42
04:49:08|51538.42
04:49:09|51540.49
04:49:10|51541.62
04:49:12|51541.69
04:49:13|51540.14
04:49:13|51541.55
04:49:14|51542.
04:49:16|51542.62
04:49:17|51541.67
04:49:18|51544.11
04:49:18|51540.5
04:49:20|51539.27
04:49:20|51538.36
04:49:22|51540.26
04:49:23|51540.96
04:49:24|51540.96
04:49:25|51540.96
04:49:25|51540.96
04:49:27|51540.55
04:49:28|51543.37
04:49:29|51543.37
04:49:30|51542.12
04:49:32|51545.
04:49:33|51545.57
04:49:34|51544.12
04:49:35|51543.14
04:49:36|51542.03
04:49:37|51543.09
04:49:38|51543.09
04:49:39|51543.76
04:49:40|51543.76
04:49:41|51542.38
04:49:42|51542.03
04:49:43|51542.73
04:49:44|51543.11
04:49:45|51543.29
04:49:46|51544.75
04:49:47|51543.42
04:49:48|51543.42
04:49:49|51544.91
04:49:50|51544.
04:49:52|51544.32
04:49:54|51544.21
04:49:55|51544.12
04:49:56|51543.99
04:49:57|51543.99
04:49:58|51542.92
04:49:59|51542.36
04:50:00|51542.36
04:50:01|51544.88
04:50:02|51542.77
04:50:03|51544.22
04:50:04|51546.68
04:50:05|51544.73
04:50:06|51544.73
04:50:07|51544.73
04:50:08|51543.13
04:50:09|51541.99
04:50:10|51544.
04:50:11|51544.
04:50:12|51544.24
04:50:13|51544.24
04:50:14|51545.
04:50:16|51545.59
04:50:16|51545.19
04:50:17|51545.19
04:50:18|51548.07
04:50:20|51547.32
04:50:20|51548.37
04:50:21|51547.16
04:50:22|51552.37
04:50:23|51552.36
04:50:24|51552.42
04:50:26|51554.9
04:50:27|51556.37
04:50:28|51555.9
04:50:28|51555.09
04:50:29|51555.
04:50:30|51553.17
04:50:31|51553.37
04:50:32|51552.29
04:50:33|51552.44
04:50:34|51556.13
04:50:35|51557.48
04:50:36|51557.88
04:50:37|51556.12
04:50:39|51554.42
04:50:40|51552.44
04:50:40|51554.99
04:50:41|51554.21
04:50:42|51556.08
04:50:43|51557.95
04:50:44|51558.63
04:50:45|51559.31
04:50:46|51558.06
04:50:48|51556.13
04:50:49|51556.39
04:50:49|51558.15
04:50:50|51557.32
04:50:51|51558.63
04:50:53|51559.03
04:50:54|51560.
04:50:55|51538.19
04:50:56|51537.05
04:50:57|51536.23
04:50:58|51538.56
04:50:59|51537.31
04:51:00|51536.
04:51:01|51536.23
04:51:03|51534.95
04:51:03|51536.98
04:51:05|51537.87
04:51:07|51531.63
04:51:07|51526.65
04:51:09|51523.05
04:51:09|51524.94
04:51:11|51525.6
04:51:11|51527.23
04:51:12|51525.41
04:51:13|51525.26
04:51:15|51527.22
04:51:15|51523.99
04:51:17|51526.52
04:51:17|51527.76
04:51:18|51534.57
04:51:19|51528.12
04:51:20|51528.97
04:51:21|51528.4
04:51:22|51530.93
04:51:23|51528.92
04:51:24|51528.56
04:51:25|51532.7
04:51:26|51531.
04:51:27|51530.68
04:51:28|51529.54
04:51:29|51530.53
04:51:30|51530.53
04:51:31|51531.61
04:51:32|51532.33
04:51:33|51532.02
04:51:34|51532.02
04:51:35|51534.17
04:51:36|51533.34
04:51:37|51530.17
04:51:39|51528.88
04:51:40|51530.59
04:51:40|51533.01
04:51:42|51533.11
04:51:43|51533.11
04:51:43|51533.65
04:51:45|51533.65
04:51:46|51534.5
04:51:47|51534.5
04:51:48|51532.28
04:51:49|51531.8
04:51:50|51531.8
04:51:50|51531.8
04:51:53|51532.25
04:51:53|51532.25
04:51:54|51532.25
04:51:56|51532.13
04:51:57|51532.13
04:51:57|51533.88
04:51:59|51533.88
04:51:59|51531.07
04:52:00|51532.9
04:52:01|51533.01
04:52:02|51530.
04:52:04|51529.76
04:52:04|51529.76
04:52:05|51530.42
04:52:07|51532.28
04:52:08|51533.34
04:52:08|51532.82
04:52:09|51530.04
04:52:10|51526.91
04:52:11|51527.27
04:52:12|51529.02
04:52:14|51531.9
04:52:14|51531.9
04:52:15|51533.31
04:52:17|51537.66
04:52:18|51538.36
04:52:18|51538.74
04:52:20|51539.67
04:52:20|51540.4
04:52:21|51542.36
04:52:23|51540.83
04:52:23|51541.04
04:52:24|51546.46
04:52:25|51547.77
04:52:26|51549.67
04:52:27|51545.5
04:52:29|51544.77
04:52:30|51546.15
04:52:30|51546.15
04:52:31|51545.48
04:52:33|51545.38
04:52:34|51544.44
04:52:35|51547.28
04:52:35|51547.62
04:52:36|51546.32
04:52:38|51549.98
04:52:39|51549.99
04:52:40|51549.99
04:52:41|51546.59
04:52:42|51538.12
04:52:43|51538.88
04:52:44|51538.93
04:52:45|51539.06
04:52:46|51541.14
04:52:47|51539.22
04:52:48|51539.66
04:52:49|51538.2
04:52:50|51538.75
04:52:51|51538.75
04:52:52|51538.31
04:52:54|51539.47
04:52:54|51538.02
04:52:56|51540.68
04:52:57|51541.75
04:52:58|51543.59
04:52:59|51542.57
04:53:00|51546.4
04:53:02|51547.01
04:53:02|51546.76
04:53:03|51546.14
04:53:05|51545.66
04:53:06|51546.69
04:53:08|51547.45
04:53:08|51546.83
04:53:09|51546.9
04:53:10|51546.9
04:53:12|51545.3
04:53:12|51545.28
04:53:13|51545.08
04:53:14|51544.22
04:53:15|51543.41
04:53:16|51540.69
04:53:17|51542.57
04:53:19|51543.96
04:53:20|51543.96
04:53:20|51543.96
04:53:22|51543.96
04:53:22|51543.96
04:53:24|51540.06
04:53:25|51539.74
04:53:25|51538.54
04:53:27|51541.2
04:53:28|51544.76
04:53:28|51542.73
04:53:31|51540.56
04:53:31|51540.74
04:53:32|51541.06
04:53:33|51534.73
04:53:34|51536.14
04:53:35|51536.33
04:53:36|51537.28
04:53:37|51535.75
04:53:38|51536.01
04:53:39|51533.01
04:53:40|51533.72
04:53:41|51529.06
04:53:43|51527.42
04:53:43|51528.76
04:53:44|51526.76
04:53:45|51526.71
04:53:46|51524.31
04:53:47|51526.58
04:53:49|51526.58
04:53:49|51531.47
04:53:50|51526.13
04:53:51|51528.49
04:53:52|51530.24
04:53:54|51532.
04:53:55|51530.58
04:53:57|51531.89
04:53:58|51531.89
04:53:59|51533.1
04:54:01|51532.39
04:54:02|51531.02
04:54:03|51533.17
04:54:04|51532.11
04:54:04|51531.04
04:54:06|51531.04
04:54:06|51528.02
04:54:07|51527.24
04:54:09|51527.35
04:54:10|51528.87
04:54:11|51526.24
04:54:12|51527.52
04:54:13|51528.26
04:54:14|51526.5
04:54:15|51526.68
04:54:16|51527.14
04:54:17|51527.14
04:54:18|51528.62
04:54:19|51530.42
04:54:20|51530.82
04:54:21|51531.61
04:54:22|51530.7
04:54:23|51527.81
04:54:24|51528.
04:54:25|51529.24
04:54:26|51531.45
04:54:27|51531.45
04:54:28|51531.35
04:54:29|51533.39
04:54:30|51532.65
04:54:31|51535.81
04:54:32|51534.8
04:54:33|51532.11
04:54:34|51530.54
04:54:35|51530.35
04:54:36|51530.58
04:54:37|51530.26
04:54:38|51532.28
04:54:39|51533.44
04:54:40|51532.2
04:54:42|51533.94
04:54:43|51532.7
04:54:43|51530.68
04:54:44|51530.68
04:54:50|51533.81
04:54:51|51534.96
04:54:52|51533.21
04:54:53|51537.88
04:54:54|51534.8
04:54:55|51537.04
04:54:57|51535.61
04:54:57|51539.41
04:54:59|51536.93
04:55:00|51544.53
04:55:00|51544.72
04:55:02|51545.1
04:55:03|51554.48
04:55:04|51557.99
04:55:05|51555.21
04:55:06|51557.05
04:55:08|51555.99
04:55:08|51550.81
04:55:09|51553.25
04:55:10|51553.69
04:55:11|51548.86
04:55:13|51548.21
04:55:14|51551.04
04:55:15|51549.22
04:55:16|51553.36
04:55:17|51553.36
04:55:19|51551.88
04:55:19|51553.22
04:55:21|51554.68
04:55:22|51554.8
04:55:23|51554.56
04:55:24|51553.47
04:55:25|51554.31
04:55:26|51554.31
04:55:26|51554.92
04:55:28|51554.92
04:55:29|51550.46
04:55:30|51555.9
04:55:31|51556.25
04:55:32|51551.21
04:55:33|51554.96
04:55:34|51555.9
04:55:35|51552.44
04:55:36|51554.
04:55:37|51554.
04:55:37|51553.27
04:55:39|51553.27
04:55:39|51550.29
04:55:41|51550.84
04:55:42|51547.03
04:55:42|51548.04
04:55:44|51549.5
04:55:44|51548.01
04:55:45|51550.
04:55:47|51541.47
04:55:47|51541.36
04:55:49|51543.44
04:55:49|51543.44
04:55:51|51544.12
04:55:52|51544.12
04:55:53|51548.
04:55:54|51547.25
04:55:55|51546.08
04:55:57|51545.27
04:55:57|51546.68
04:55:59|51548.29
04:56:00|51550.1
04:56:01|51554.7
04:56:03|51547.6
04:56:03|51548.12
04:56:05|51551.99
04:56:06|51556.38
04:56:07|51556.12
04:56:08|51557.98
04:56:08|51556.4
04:56:09|51556.01
04:56:11|51555.53
04:56:12|51559.85
04:56:14|51559.85
04:56:14|51560.12
04:56:15|51557.
04:56:16|51558.62
04:56:18|51560.54
04:56:18|51558.38
04:56:21|51558.25
04:56:21|51564.
04:56:22|51564.12
04:56:23|51563.26
04:56:25|51563.26
04:56:25|51561.52
04:56:26|51562.14
04:56:27|51561.5
04:56:28|51561.
04:56:30|51562.68
04:56:30|51560.01
04:56:31|51558.83
04:56:32|51562.52
04:56:33|51561.07
04:56:34|51561.07
04:56:35|51561.07
04:56:37|51564.01
04:56:37|51564.12
04:56:39|51564.12
04:56:40|51566.69
04:56:40|51569.3
04:56:41|51567.09
04:56:43|51574.85
04:56:43|51572.23
04:56:44|51571.32
04:56:45|51568.49
04:56:46|51572.6
04:56:47|51571.31
04:56:48|51576.45
04:56:49|51576.92
04:56:50|51572.86
04:56:51|51577.95
04:56:52|51573.9
04:56:54|51575.55
04:56:54|51571.14
04:56:55|51572.
04:56:57|51571.77
04:56:58|51571.72
04:57:00|51570.01
04:57:01|51569.04
04:57:01|51569.5
04:57:03|51570.77
04:57:04|51568.75
04:57:05|51570.91
04:57:06|51571.6
04:57:07|51571.48
04:57:08|51569.09
04:57:09|51568.42
04:57:10|51568.
04:57:11|51571.16
04:57:12|51573.32
04:57:13|51575.12
04:57:14|51574.09
04:57:16|51574.39
04:57:17|51574.22
04:57:17|51576.45
04:57:18|51574.95
04:57:19|51577.21
04:57:20|51575.17
04:57:21|51576.
04:57:23|51575.52
04:57:23|51575.87
04:57:24|51576.04
04:57:25|51576.16
04:57:26|51574.12
04:57:27|51575.53
04:57:28|51573.31
04:57:29|51578.65
04:57:30|51580.16
04:57:31|51580.88
04:57:33|51579.69
04:57:34|51577.9
04:57:35|51581.19
04:57:36|51578.78
04:57:37|51576.62
04:57:38|51581.52
04:57:39|51581.82
04:57:39|51580.3
04:57:41|51578.25
04:57:42|51581.79
04:57:42|51583.87
04:57:43|51584.1
04:57:44|51581.5
04:57:45|51577.43
04:57:47|51574.56
04:57:48|51570.
04:57:48|51568.43
04:57:50|51568.18
04:57:51|51564.52
04:57:52|51567.56
04:57:53|51570.08
04:57:54|51569.
04:57:55|51568.19
04:57:56|51570.44
04:57:57|51568.36
04:57:58|51567.56
04:58:00|51568.
04:58:00|51569.5
04:58:02|51568.51
04:58:03|51567.56
04:58:04|51572.12
04:58:04|51573.1
04:58:05|51572.
04:58:07|51571.25
04:58:08|51570.44
04:58:09|51569.98
04:58:10|51568.41
04:58:11|51567.56
04:58:12|51568.36
04:58:13|51570.
04:58:14|51571.65
04:58:15|51570.08
04:58:16|51569.
04:58:17|51568.18
04:58:18|51568.48
04:58:19|51569.02
04:58:21|51569.73
04:58:22|51570.14
04:58:23|51570.
04:58:24|51571.54
04:58:25|51572.64
04:58:25|51571.
04:58:27|51571.84
04:58:28|51570.15
04:58:29|51572.27
04:58:30|51574.24
04:58:31|51574.12
04:58:32|51574.58
04:58:33|51570.
04:58:34|51571.09
04:58:35|51572.44
04:58:36|51571.77
04:58:37|51571.39
04:58:38|51572.34
04:58:39|51569.89
04:58:40|51572.6
04:58:41|51573.66
04:58:42|51572.42
04:58:43|51572.61
04:58:44|51573.18
04:58:45|51574.79
04:58:46|51574.8
04:58:47|51578.61
04:58:48|51581.34
04:58:49|51578.32
04:58:50|51578.01
04:58:51|51576.
04:58:52|51575.28
04:58:53|51572.95
04:58:54|51574.88
04:58:55|51573.33
04:58:56|51572.8
04:58:57|51572.8
04:58:58|51571.6
04:59:00|51572.13
04:59:02|51570.12
04:59:03|51572.31
04:59:04|51574.
04:59:05|51572.65
04:59:06|51572.28
04:59:08|51573.87
04:59:09|51575.38
04:59:09|51574.16
04:59:11|51575.39
04:59:12|51575.85
04:59:13|51575.99
04:59:14|51577.36
04:59:15|51571.78
04:59:17|51571.88
04:59:17|51572.5
04:59:18|51572.
04:59:20|51571.17
04:59:20|51571.3
04:59:22|51572.16
04:59:22|51571.73
04:59:24|51573.17
04:59:24|51572.5
04:59:26|51573.19
04:59:26|51571.71
04:59:27|51571.47
04:59:29|51581.88
04:59:30|51572.37
04:59:30|51569.45
04:59:31|51571.6
04:59:32|51571.
04:59:33|51571.9
04:59:35|51570.48
04:59:36|51570.08
04:59:37|51570.14
04:59:38|51571.23
04:59:39|51571.06
04:59:40|51571.06
04:59:41|51571.71
04:59:42|51569.61
04:59:43|51569.61
04:59:44|51571.4
04:59:45|51570.73
04:59:46|51570.98
04:59:47|51569.4
04:59:48|51569.66
04:59:49|51570.95
04:59:50|51569.63
04:59:51|51570.7
04:59:52|51572.33
04:59:53|51570.86
04:59:54|51570.91
04:59:55|51571.71
04:59:56|51569.95
04:59:57|51572.36
04:59:58|51571.78
04:59:59|51570.97
05:00:00|51570.
05:00:01|51570.09
05:00:03|51569.82
05:00:04|51573.25
05:00:05|51571.68
05:00:06|51572.65
05:00:07|51569.46
05:00:08|51564.44
05:00:09|51562.09
05:00:10|51557.9
05:00:11|51557.06
05:00:12|51559.64
05:00:13|51558.74
05:00:14|51560.28
05:00:15|51562.46
05:00:16|51560.42
05:00:17|51560.
05:00:18|51563.46
05:00:19|51562.42
05:00:20|51560.75
05:00:21|51560.25
05:00:22|51560.01
05:00:23|51560.76
05:00:24|51561.55
05:00:25|51562.41
05:00:26|51561.55
05:00:27|51560.09
05:00:28|51560.96
05:00:29|51563.24
05:00:30|51558.33
05:00:31|51559.51
05:00:32|51554.
05:00:33|51556.62
05:00:34|51554.19
05:00:35|51554.94
05:00:37|51554.7
05:00:37|51554.39
05:00:38|51551.63
05:00:39|51546.26
05:00:40|51550.48
05:00:41|51550.
05:00:42|51552.68
05:00:43|51550.05
05:00:44|51552.31
05:00:45|51551.64
05:00:46|51550.05
05:00:47|51552.13
05:00:48|51551.97
05:00:49|51551.67
05:00:50|51550.61
05:00:51|51551.06
05:00:52|51548.6
05:00:54|51550.18
05:00:54|51551.44
05:00:55|51550.33
05:00:56|51549.94
05:00:57|51554.01
05:00:58|51552.62
05:00:59|51552.28
05:01:01|51552.55
05:01:02|51552.4
05:01:02|51550.68
05:01:04|51551.41
05:01:04|51551.26
05:01:06|51550.18
05:01:07|51552.53
05:01:08|51552.44
05:01:09|51552.87
05:01:10|51552.21
05:01:11|51552.95
05:01:12|51554.44
05:01:13|51553.75
05:01:14|51562.23
05:01:15|51559.29
05:01:16|51561.69
05:01:17|51564.39
05:01:18|51561.4
05:01:19|51558.3
05:01:21|51559.37
05:01:22|51559.37
05:01:23|51559.11
05:01:23|51558.86
05:01:25|51558.13
05:01:26|51559.98
05:01:27|51559.84
05:01:28|51556.4
05:01:29|51555.95
05:01:30|51556.86
05:01:31|51558.17
05:01:32|51557.01
05:01:33|51558.55
05:01:34|51558.55
05:01:35|51557.61
05:01:36|51557.47
05:01:37|51558.61
05:01:38|51558.61
05:01:39|51559.55
05:01:40|51559.55
05:01:42|51562.43
05:01:42|51562.94
05:01:43|51560.
05:01:45|51560.02
05:01:45|51562.11
05:01:46|51562.17
05:01:47|51561.94
05:01:48|51562.39
05:01:49|51558.
05:01:50|51559.73
05:01:51|51557.94
05:01:52|51559.76
05:01:53|51561.4
05:01:54|51557.02
05:01:55|51559.75
05:01:56|51561.11
05:01:57|51559.88
05:01:58|51559.88
05:02:00|51559.88
05:02:00|51559.76
05:02:02|51559.93
05:02:03|51562.04
05:02:05|51561.9
05:02:05|51559.11
05:02:06|51561.31
05:02:08|51561.46
05:02:09|51563.98
05:02:09|51557.99
05:02:11|51557.88
05:02:12|51556.07
05:02:14|51555.63
05:02:15|51556.37
05:02:16|51555.06
05:02:16|51557.18
05:02:18|51555.99
05:02:19|51557.46
05:02:19|51554.07
05:02:20|51557.48
05:02:22|51557.48
05:02:23|51557.47
05:02:24|51557.44
05:02:25|51557.43
05:02:26|51557.43
05:02:27|51559.68
05:02:27|51559.75
05:02:29|51557.22
05:02:30|51558.47
05:02:31|51555.99
05:02:32|51555.85
05:02:33|51555.95
05:02:35|51555.3
05:02:35|51557.03
05:02:36|51556.83
05:02:37|51557.36
05:02:38|51556.36
05:02:40|51557.02
05:02:40|51556.
05:02:41|51560.
05:02:42|51560.48
05:02:44|51559.67
05:02:44|51563.02
05:02:45|51560.14
05:02:46|51560.65
05:02:47|51560.07
05:02:48|51561.29
05:02:49|51559.81
05:02:50|51560.55
05:02:52|51556.73
05:02:53|51557.61
05:02:53|51557.23
05:02:54|51558.57
05:02:56|51560.52
05:02:57|51559.51
05:02:58|51557.61
05:02:59|51557.74
05:02:59|51557.05
05:03:00|51556.7
05:03:01|51557.99
05:03:03|51557.99
05:03:05|51556.91
05:03:06|51559.77
05:03:06|51561.52
05:03:08|51561.51
05:03:09|51564.83
05:03:10|51565.61
05:03:11|51564.
05:03:11|51565.61
05:03:13|51563.74
05:03:14|51564.12
05:03:15|51565.17
05:03:16|51560.01
05:03:17|51561.26
05:03:18|51563.19
05:03:19|51563.07
05:03:20|51563.07
05:03:21|51560.9
05:03:22|51561.61
05:03:23|51562.11
05:03:24|51560.17
05:03:25|51560.15
05:03:26|51558.83
05:03:27|51558.63
05:03:28|51558.59
05:03:29|51558.55
05:03:31|51561.24
05:03:31|51560.94
05:03:33|51560.09
05:03:33|51559.06
05:03:34|51557.63
05:03:35|51560.66
05:03:37|51560.12
05:03:39|51560.49
05:03:39|51558.85
05:03:41|51560.11
05:03:41|51559.85
05:03:42|51561.33
05:03:43|51563.28
05:03:44|51559.35
05:03:45|51558.5
05:03:46|51558.23
05:03:47|51559.39
05:03:48|51557.66
05:03:49|51557.
05:03:50|51556.48
05:03:51|51561.34
05:03:53|51561.52
05:03:53|51560.
05:03:54|51559.23
05:03:55|51559.42
05:03:56|51560.55
05:03:57|51560.97
05:03:59|51562.28
05:03:59|51563.54
05:04:00|51563.
05:04:01|51565.39
05:04:02|51564.63
05:04:04|51563.99
05:04:05|51563.43
05:04:06|51563.43
05:04:07|51563.43
05:04:08|51562.06
05:04:09|51565.25
05:04:10|51565.88
05:04:11|51570.2
05:04:12|51570.51
05:04:13|51568.
05:04:14|51567.52
05:04:15|51567.61
05:04:16|51567.95
05:04:17|51571.46
05:04:18|51571.99
05:04:19|51570.77
05:04:20|51574.
05:04:21|51573.29
05:04:22|51575.67
05:04:24|51576.71
05:04:24|51577.56
05:04:25|51578.
05:04:26|51579.99
05:04:28|51578.74
05:04:28|51578.14
05:04:29|51578.92
05:04:30|51577.72
05:04:31|51579.48
05:04:32|51579.6
05:04:33|51580.1
05:04:34|51580.
05:04:35|51577.83
05:04:36|51578.65
05:04:38|51583.02
05:04:38|51585.33
05:04:39|51583.27
05:04:41|51583.34
05:04:41|51587.36
05:04:42|51585.85
05:04:43|51584.67
05:04:44|51588.57
05:04:45|51587.
05:04:46|51588.8
05:04:47|51587.8
05:04:48|51586.09
05:04:49|51588.6
05:04:51|51588.2
05:04:51|51587.15
05:04:52|51586.78
05:04:53|51579.91
05:04:54|51587.51
05:04:55|51586.03
05:04:56|51586.41
05:04:57|51586.41
05:04:58|51588.09
05:04:59|51588.
05:05:00|51584.88
05:05:01|51582.57
05:05:02|51581.63
05:05:03|51581.23
05:05:05|51581.38
05:05:07|51584.11
05:05:08|51584.12
05:05:09|51585.4
05:05:10|51584.
05:05:11|51582.7
05:05:12|51582.48
05:05:13|51581.46
05:05:13|51583.77
05:05:14|51584.47
05:05:16|51582.31
05:05:17|51585.27
05:05:17|51583.52
05:05:19|51581.23
05:05:20|51581.8
05:05:21|51580.1
05:05:22|51581.48
05:05:23|51583.7
05:05:24|51584.92
05:05:25|51585.05
05:05:26|51585.2
05:05:27|51582.31
05:05:28|51585.88
05:05:29|51583.29
05:05:30|51585.23
05:05:31|51584.71
05:05:32|51582.68
05:05:33|51581.5
05:05:34|51582.22
05:05:36|51585.05
05:05:36|51584.92
05:05:37|51587.19
05:05:39|51585.83
05:05:39|51587.32
05:05:40|51584.7
05:05:41|51586.73
05:05:42|51586.43
05:05:43|51585.
05:05:44|51587.1
05:05:45|51587.43
05:05:46|51587.31
05:05:48|51586.
05:05:48|51587.57
05:05:49|51587.52
05:05:50|51587.01
05:05:51|51586.89
05:05:52|51584.07
05:05:53|51580.85
05:05:54|51581.93
05:05:56|51577.31
05:05:56|51579.66
05:05:57|51577.47
05:05:59|51582.68
05:06:00|51578.02
05:06:01|51578.83
05:06:02|51579.45
05:06:03|51582.22
05:06:04|51582.26
05:06:05|51582.
05:06:07|51575.01
05:06:07|51569.72
05:06:08|51563.56
05:06:10|51563.13
05:06:11|51562.41
05:06:12|51563.14
05:06:13|51563.01
05:06:14|51563.79
05:06:15|51564.
05:06:16|51564.64
05:06:17|51562.52
05:06:18|51559.78
05:06:20|51562.88
05:06:20|51561.61
05:06:21|51562.04
05:06:22|51561.01
05:06:23|51565.04
05:06:24|51568.75
05:06:26|51570.32
05:06:27|51570.14
05:06:28|51571.3
05:06:29|51568.93
05:06:30|51571.77
05:06:31|51571.
05:06:32|51570.58
05:06:33|51578.98
05:06:34|51578.46
05:06:35|51577.73
05:06:36|51577.29
05:06:36|51576.84
05:06:38|51577.58
05:06:39|51577.55
05:06:40|51575.01
05:06:41|51572.57
05:06:42|51577.66
05:06:43|51576.4
05:06:44|51577.07
05:06:45|51577.57
05:06:46|51576.95
05:06:47|51575.2
05:06:48|51573.84
05:06:49|51571.09
05:06:50|51570.01
05:06:51|51572.3
05:06:52|51571.71
05:06:53|51573.65
05:06:54|51573.51
05:06:55|51575.37
05:06:56|51575.45
05:06:57|51573.5
05:06:58|51573.84
05:07:00|51573.84
05:07:00|51574.79
05:07:01|51571.45
05:07:03|51573.6
05:07:03|51575.91
05:07:05|51577.72
05:07:05|51577.
05:07:07|51577.
05:07:08|51575.29
05:07:09|51575.54
05:07:10|51577.42
05:07:12|51577.86
05:07:12|51575.14
05:07:14|51576.41
05:07:14|51575.28
05:07:15|51577.51
05:07:17|51577.38
05:07:18|51572.79
05:07:19|51573.36
05:07:20|51574.14
05:07:20|51574.14
05:07:21|51577.53
05:07:23|51577.92
05:07:24|51578.07
05:07:25|51578.81
05:07:25|51578.12
05:07:27|51578.12
05:07:28|51580.98
05:07:29|51580.08
05:07:30|51580.1
05:07:31|51584.75
05:07:32|51586.64
05:07:33|51585.7
05:07:33|51584.39
05:07:35|51583.37
05:07:35|51584.73
05:07:37|51582.98
05:07:38|51586.4
05:07:38|51583.5
05:07:40|51581.54
05:07:41|51579.79
05:07:41|51580.
05:07:42|51579.91
05:07:44|51579.49
05:07:45|51582.55
05:07:45|51583.72
05:07:47|51582.37
05:07:47|51582.42
05:07:49|51581.6
05:07:49|51579.82
05:07:50|51581.06
05:07:51|51580.04
05:07:53|51578.93
05:07:54|51578.93
05:07:55|51579.65
05:07:55|51575.12
05:07:57|51576.01
05:07:58|51576.42
05:07:59|51572.97
05:08:00|51570.78
05:08:01|51572.74
05:08:01|51573.21
05:08:03|51570.16
05:08:04|51570.64
05:08:05|51570.52
05:08:06|51571.54
05:08:07|51571.89
05:08:09|51574.7
05:08:10|51574.7
05:08:11|51573.21
05:08:12|51573.21
05:08:13|51576.09
05:08:14|51578.11
05:08:15|51578.49
05:08:16|51575.9
05:08:18|51578.49
05:08:19|51577.64
05:08:19|51577.82
05:08:21|51577.94
05:08:21|51579.09
05:08:22|51578.
05:08:24|51579.19
05:08:24|51579.19
05:08:25|51579.19
05:08:27|51578.23
05:08:28|51577.76
05:08:29|51579.96
05:08:31|51579.26
05:08:31|51581.26
05:08:32|51582.26
05:08:33|51581.54
05:08:34|51579.9
05:08:35|51580.
05:08:36|51580.61
05:08:37|51579.97
05:08:38|51580.28
05:08:39|51578.63
05:08:40|51580.64
05:08:41|51582.68
05:08:42|51581.44
05:08:43|51584.17
05:08:44|51582.
05:08:45|51581.77
05:08:47|51581.77
05:08:48|51583.62
05:08:49|51583.09
05:08:50|51582.47
05:08:51|51583.13
05:08:52|51581.01
05:08:53|51580.28
05:08:54|51576.84
05:08:55|51576.
05:08:56|51575.88
05:08:58|51575.07
05:08:58|51575.31
05:08:59|51578.24
05:09:00|51578.24
05:09:01|51576.34
05:09:02|51573.
05:09:04|51573.18
05:09:04|51573.81
05:09:06|51572.77
05:09:07|51574.53
05:09:07|51573.08
05:09:09|51574.15
05:09:11|51574.15
05:09:11|51574.17
05:09:13|51572.96
05:09:13|51574.55
05:09:15|51574.55
05:09:16|51574.55
05:09:17|51576.
05:09:17|51575.68
05:09:18|51575.99
05:09:19|51576.14
05:09:20|51579.37
05:09:22|51579.
05:09:23|51580.83
05:09:23|51579.56
05:09:24|51580.87
05:09:26|51579.12
05:09:27|51580.01
05:09:28|51578.09
05:09:28|51578.09
05:09:30|51576.89
05:09:30|51578.48
05:09:32|51573.15
05:09:33|51576.02
05:09:34|51577.5
05:09:35|51576.95
05:09:36|51574.85
05:09:37|51577.04
05:09:38|51575.1
05:09:39|51577.64
05:09:40|51577.37
05:09:41|51577.37
05:09:42|51577.38
05:09:43|51578.48
05:09:44|51577.88
05:09:45|51573.36
05:09:46|51571.78
05:09:47|51572.85
05:09:48|51572.85
05:09:49|51572.86
05:09:50|51574.23
05:09:51|51572.58
05:09:52|51572.58
05:09:53|51574.65
05:09:54|51577.67
05:09:55|51577.08
05:09:56|51579.04
05:09:57|51577.82
05:09:58|51576.22
05:09:59|51578.
05:10:00|51578.61
05:10:01|51578.61
05:10:02|51581.72
05:10:03|51580.51
05:10:04|51580.
05:10:05|51581.39
05:10:06|51580.85
05:10:07|51581.4
05:10:08|51580.
05:10:09|51582.01
05:10:11|51580.73
05:10:12|51580.16
05:10:14|51581.38
05:10:15|51581.38
05:10:16|51580.54
05:10:17|51582.36
05:10:18|51581.1
05:10:19|51582.51
05:10:20|51581.94
05:10:21|51582.86
05:10:22|51583.53
05:10:22|51583.12
05:10:24|51582.75
05:10:25|51580.04
05:10:27|51579.62
05:10:27|51582.03
05:10:28|51581.46
05:10:29|51580.04
05:10:30|51580.12
05:10:32|51581.55
05:10:33|51581.55
05:10:34|51580.28
05:10:34|51581.44
05:10:35|51579.51
05:10:36|51579.51
05:10:38|51582.08
05:10:39|51581.04
05:10:39|51581.95
05:10:40|51580.34
05:10:42|51581.95
05:10:43|51580.34
05:10:44|51582.82
05:10:44|51587.02
05:10:45|51587.41
05:10:47|51584.26
05:10:48|51587.84
05:10:49|51591.73
05:10:50|51591.6
05:10:51|51589.84
05:10:52|51589.84
05:10:53|51589.84
05:10:54|51588.92
05:10:55|51589.72
05:10:56|51588.33
05:10:57|51589.6
05:10:58|51587.77
05:10:59|51587.77
05:11:00|51591.33
05:11:01|51592.58
05:11:02|51591.53
05:11:03|51592.
05:11:04|51590.91
05:11:05|51591.32
05:11:06|51589.74
05:11:07|51591.43
05:11:08|51589.99
05:11:09|51589.86
05:11:10|51586.09
05:11:12|51587.13
05:11:13|51588.61
05:11:14|51587.49
05:11:15|51588.35
05:11:16|51586.18
05:11:17|51584.64
05:11:18|51585.79
05:11:19|51583.87
05:11:20|51587.41
05:11:20|51587.72
05:11:22|51586.16
05:11:22|51589.03
05:11:24|51589.03
05:11:25|51589.85
05:11:27|51588.
05:11:27|51585.22
05:11:28|51587.17
05:11:30|51585.63
05:11:30|51585.36
05:11:31|51585.36
05:11:32|51587.32
05:11:34|51589.66
05:11:34|51589.66
05:11:36|51589.
05:11:37|51589.27
05:11:38|51589.28
05:11:39|51589.69
05:11:40|51589.48
05:11:41|51589.48
05:11:43|51585.79
05:11:44|51584.45
05:11:44|51586.62
05:11:45|51586.23
05:11:46|51586.32
05:11:47|51585.24
05:11:48|51586.01
05:11:50|51585.8
05:11:50|51586.67
05:11:51|51586.67
05:11:53|51587.41
05:11:53|51585.29
05:11:54|51584.7
05:11:55|51585.76
05:11:56|51586.14
05:11:58|51583.64
05:11:58|51585.08
05:11:59|51583.64
05:12:00|51584.39
05:12:02|51587.52
05:12:03|51586.
05:12:03|51586.15
05:12:04|51584.1
05:12:06|51586.41
05:12:06|51584.38
05:12:07|51584.38
05:12:09|51586.28
05:12:10|51587.95
05:12:10|51588.35
05:12:12|51587.
05:12:14|51586.8
05:12:15|51585.15
05:12:16|51586.61
05:12:16|51588.97
05:12:18|51589.5
05:12:19|51589.2
05:12:20|51589.86
05:12:21|51590.12
05:12:22|51587.19
05:12:23|51587.19
05:12:24|51586.97
05:12:25|51586.97
05:12:26|51588.36
05:12:27|51588.36
05:12:28|51589.27
05:12:29|51589.14
05:12:30|51590.65
05:12:31|51590.24
05:12:32|51588.52
05:12:33|51587.72
05:12:34|51589.13
05:12:35|51590.26
05:12:36|51590.66
05:12:37|51590.54
05:12:38|51590.54
05:12:39|51590.54
05:12:40|51591.76
05:12:41|51591.93
05:12:42|51592.32
05:12:43|51592.58
05:12:44|51592.82
05:12:45|51588.68
05:12:46|51591.
05:12:47|51592.59
05:12:48|51593.67
05:12:49|51594.18
05:12:50|51595.
05:12:51|51609.
05:12:52|51601.66
05:12:53|51590.34
05:12:54|51589.13
05:12:55|51587.54
05:12:56|51587.72
05:12:57|51590.24
05:12:58|51588.79
05:12:59|51590.3
05:13:01|51591.12
05:13:02|51594.81
05:13:03|51596.59
05:13:04|51598.45
05:13:05|51598.16
05:13:06|51597.1
05:13:07|51598.03
05:13:08|51594.85
05:13:08|51594.
05:13:09|51597.39
05:13:11|51599.69
05:13:12|51597.15
05:13:14|51597.69
05:13:14|51595.94
05:13:15|51593.7
05:13:16|51592.4
05:13:17|51594.6
05:13:18|51594.6
05:13:19|51594.6
05:13:20|51594.73
05:13:21|51596.18
05:13:22|51596.18
05:13:24|51594.3
05:13:24|51593.7
05:13:26|51593.74
05:13:26|51592.97
05:13:27|51589.01
05:13:29|51592.76
05:13:29|51592.39
05:13:30|51592.97
05:13:32|51588.97
05:13:33|51589.03
05:13:34|51590.84
05:13:35|51588.53
05:13:36|51587.74
05:13:37|51589.84
05:13:39|51587.71
05:13:39|51588.13
05:13:41|51591.34
05:13:41|51591.33
05:13:43|51590.24
05:13:44|51589.94
05:13:45|51591.71
05:13:46|51594.2
05:13:47|51593.96
05:13:48|51592.82
05:13:49|51592.55
05:13:50|51592.61
05:13:50|51592.86
05:13:53|51594.62
05:13:53|51595.46
05:13:55|51593.64
05:13:55|51592.76
05:13:57|51589.59
05:13:57|51590.56
05:13:58|51588.76
05:14:00|51588.76
05:14:01|51588.59
05:14:02|51589.27
05:14:02|51589.27
05:14:04|51589.27
05:14:05|51589.27
05:14:06|51589.2
05:14:06|51589.3
05:14:07|51587.5
05:14:08|51591.66
05:14:09|51590.7
05:14:11|51591.47
05:14:13|51590.24
05:14:14|51590.
05:14:16|51593.43
05:14:17|51592.93
05:14:18|51594.1
05:14:18|51593.21
05:14:19|51593.33
05:14:21|51594.31
05:14:22|51594.36
05:14:23|51593.86
05:14:24|51593.61
05:14:25|51593.61
05:14:27|51593.18
05:14:28|51593.59
05:14:28|51591.65
05:14:30|51593.18
05:14:31|51593.64
05:14:32|51593.64
05:14:33|51593.09
05:14:34|51591.65
05:14:35|51592.95
05:14:36|51593.08
05:14:37|51593.61
05:14:38|51593.86
05:14:39|51594.47
05:14:40|51593.07
05:14:41|51593.02
05:14:42|51593.02
05:14:43|51591.99
05:14:44|51590.24
05:14:45|51591.95
05:14:46|51590.62
05:14:47|51590.74
05:14:48|51591.22
05:14:49|51589.87
05:14:50|51585.39
05:14:51|51586.66
05:14:52|51585.65
05:14:53|51585.79
05:14:54|51586.76
05:14:55|51586.87
05:14:56|51587.99
05:14:57|51587.78
05:14:58|51589.07
05:14:59|51590.4
05:15:00|51593.36
05:15:01|51590.6
05:15:02|51589.7
05:15:03|51589.09
05:15:04|51588.23
05:15:05|51589.98
05:15:06|51589.98
05:15:07|51591.4
05:15:08|51591.14
05:15:09|51591.68
05:15:10|51590.49
05:15:11|51590.36
05:15:12|51592.54
05:15:13|51592.3
05:15:14|51591.14
05:15:16|51593.06
05:15:17|51592.54
05:15:18|51592.54
05:15:19|51592.39
05:15:20|51592.39
05:15:21|51592.39
05:15:22|51592.39
05:15:23|51593.99
05:15:24|51592.97
05:15:25|51593.97
05:15:26|51592.65
05:15:27|51592.65
05:15:28|51592.53
05:15:30|51591.39
05:15:30|51591.39
05:15:31|51591.39
05:15:32|51592.68
05:15:33|51593.07
05:15:34|51594.17
05:15:35|51589.87
05:15:36|51589.31
05:15:37|51588.87
05:15:38|51587.72
05:15:40|51587.49
05:15:40|51587.02
05:15:41|51587.02
05:15:43|51587.02
05:15:44|51589.33
05:15:45|51589.33
05:15:46|51590.33
05:15:47|51590.33
05:15:48|51589.99
05:15:49|51586.2
05:15:50|51571.37
05:15:51|51570.64
05:15:52|51571.64
05:15:53|51569.04
05:15:54|51569.36
05:15:55|51570.59
05:15:56|51570.82
05:15:57|51571.35
05:15:58|51571.85
05:16:00|51569.63
05:16:00|51572.97
05:16:01|51571.72
05:16:02|51571.99
05:16:03|51569.37
05:16:04|51571.54
05:16:06|51567.69
05:16:06|51569.49
05:16:07|51565.85
05:16:09|51560.
05:16:09|51560.27
05:16:11|51559.43
05:16:12|51559.17
05:16:13|51556.95
05:16:14|51558.71
05:16:15|51559.99
05:16:16|51559.45
05:16:18|51561.22
05:16:19|51561.03
05:16:20|51561.74
05:16:21|51561.74
05:16:22|51561.74
05:16:23|51561.74
05:16:24|51560.47
05:16:25|51560.99
05:16:26|51560.99
05:16:27|51561.99
05:16:29|51561.86
05:16:30|51558.98
05:16:30|51558.25
05:16:31|51561.53
05:16:33|51561.18
05:16:33|51561.44
05:16:34|51562.97
05:16:35|51574.44
05:16:36|51575.
05:16:37|51573.47
05:16:39|51575.13
05:16:40|51571.31
05:16:41|51572.
05:16:42|51571.76
05:16:43|51566.
05:16:45|51567.27
05:16:46|51567.81
05:16:46|51566.02
05:16:48|51568.7
05:16:48|51567.84
05:16:49|51566.39
05:16:51|51566.62
05:16:52|51566.62
05:16:52|51566.63
05:16:53|51567.24
05:16:54|51565.46
05:16:55|51566.85
05:16:57|51566.
05:16:58|51564.64
05:16:59|51563.29
05:17:00|51558.69
05:17:01|51562.98
05:17:01|51563.77
05:17:03|51562.62
05:17:04|51562.26
05:17:05|51559.12
05:17:06|51558.7
05:17:07|51556.33
05:17:08|51558.71
05:17:09|51558.71
05:17:09|51555.5
05:17:11|51554.74
05:17:12|51555.46
05:17:13|51554.96
05:17:14|51554.51
05:17:15|51553.85
05:17:16|51554.32
05:17:18|51555.86
05:17:20|51554.28
05:17:20|51555.63
05:17:22|51555.63
05:17:22|51554.78
05:17:23|51556.33
05:17:25|51556.67
05:17:25|51556.17
05:17:27|51545.5
05:17:27|51546.98
05:17:29|51543.39
05:17:30|51544.82
05:17:31|51546.
05:17:32|51546.14
05:17:33|51547.52
05:17:34|51547.55
05:17:34|51550.4
05:17:36|51553.82
05:17:37|51554.44
05:17:37|51555.
05:17:39|51553.13
05:17:40|51552.56
05:17:41|51551.45
05:17:42|51546.98
05:17:43|51546.4
05:17:45|51549.08
05:17:45|51548.95
05:17:46|51546.09
05:17:48|51546.
05:17:49|51547.37
05:17:49|51551.44
05:17:50|51550.96
05:17:52|51550.51
05:17:53|51550.65
05:17:53|51549.89
05:17:55|51550.73
05:17:56|51549.43
05:17:57|51549.09
05:17:58|51557.99
05:17:59|51559.07
05:18:00|51557.56
05:18:01|51555.05
05:18:02|51555.88
05:18:03|51554.
05:18:04|51554.47
05:18:05|51557.15
05:18:06|51557.94
05:18:07|51557.94
05:18:08|51558.
05:18:09|51557.33
05:18:10|51554.96
05:18:11|51554.96
05:18:12|51556.16
05:18:13|51555.88
05:18:14|51556.28
05:18:15|51553.92
05:18:16|51554.28
05:18:17|51555.
05:18:19|51552.67
05:18:21|51555.55
05:18:22|51552.13
05:18:24|51556.17
05:18:24|51555.77
05:18:25|51555.77
05:18:26|51555.64
05:18:27|51555.64
05:18:28|51555.64
05:18:30|51555.85
05:18:30|51556.48
05:18:32|51553.62
05:18:33|51555.86
05:18:34|51555.6
05:18:35|51555.6
05:18:36|51555.81
05:18:38|51555.81
05:18:39|51553.73
05:18:39|51550.99
05:18:41|51553.64
05:18:42|51552.83
05:18:42|51553.99
05:18:43|51553.99
05:18:44|51555.25
05:18:45|51553.73
05:18:46|51552.51
05:18:47|51555.45
05:18:48|51554.54
05:18:49|51555.25
05:18:50|51555.95
05:18:52|51556.47
05:18:53|51554.86
05:18:53|51555.06
05:18:55|51555.06
05:18:55|51559.55
05:18:56|51555.23
05:18:57|51557.17
05:18:59|51557.17
05:18:59|51557.17
05:19:00|51558.01
05:19:01|51559.12
05:19:03|51558.
05:19:03|51559.67
05:19:04|51561.52
05:19:05|51561.99
05:19:06|51560.16
05:19:07|51557.92
05:19:09|51557.73
05:19:09|51559.98
05:19:11|51557.88
05:19:11|51559.84
05:19:12|51559.84
05:19:13|51557.71
05:19:15|51559.99
05:19:15|51560.02
05:19:17|51558.25
05:19:18|51558.13
05:19:19|51559.13
05:19:21|51559.99
05:19:21|51555.43
05:19:23|51556.75
05:19:24|51557.08
05:19:25|51557.26
05:19:26|51557.26
05:19:27|51558.
05:19:27|51558.
05:19:29|51558.
05:19:30|51558.
05:19:30|51556.19
05:19:32|51557.67
05:19:33|51556.96
05:19:34|51559.4
05:19:35|51559.14
05:19:36|51558.
05:19:37|51559.69
05:19:38|51559.69
05:19:39|51559.56
05:19:40|51560.84
05:19:41|51561.89
05:19:42|51559.
05:19:43|51558.4
05:19:44|51556.49
05:19:45|51560.
05:19:46|51560.71
05:19:48|51558.54
05:19:48|51557.13
05:19:50|51555.
05:19:50|51555.99
05:19:51|51556.81
05:19:53|51556.69
05:19:53|51554.
05:19:54|51554.
05:19:55|51558.52
05:19:56|51557.83
05:19:58|51555.54
05:19:59|51558.72
05:20:00|51557.21
05:20:01|51556.95
05:20:02|51556.94
05:20:03|51557.87
05:20:04|51550.55
05:20:05|51553.67
05:20:06|51554.61
05:20:07|51555.47
05:20:08|51555.47
05:20:09|51556.15
05:20:10|51554.77
05:20:11|51554.
05:20:12|51556.27
05:20:13|51555.
05:20:14|51558.1
05:20:15|51558.1
05:20:16|51557.76
05:20:17|51557.
05:20:18|51560.65
05:20:19|51560.65
05:20:21|51560.92
05:20:22|51562.22
05:20:23|51560.
05:20:24|51559.72
05:20:25|51561.83
05:20:26|51559.2
05:20:27|51557.88
05:20:28|51558.1
05:20:30|51559.03
05:20:31|51559.03
05:20:31|51557.
05:20:32|51557.88
05:20:33|51557.21
05:20:34|51556.68
05:20:36|51554.04
05:20:36|51554.04
05:20:37|51553.28
05:20:38|51554.04
05:20:39|51555.48
05:20:41|51554.84
05:20:41|51554.14
05:20:43|51555.5
05:20:43|51553.42
05:20:44|51554.78
05:20:45|51551.68
05:20:46|51553.42
05:20:47|51554.83
05:20:48|51554.64
05:20:49|51554.51
05:20:50|51557.06
05:20:52|51556.
05:20:53|51555.09
05:20:54|51557.34
05:20:54|51557.99
05:20:56|51557.51
05:20:56|51555.73
05:20:57|51570.02
05:20:58|51569.13
05:20:59|51569.47
05:21:00|51569.37
05:21:01|51569.88
05:21:02|51573.95
05:21:04|51574.99
05:21:05|51578.67
05:21:05|51581.77
05:21:07|51581.41
05:21:07|51587.79
05:21:08|51583.69
05:21:09|51582.17
05:21:10|51579.
05:21:12|51579.58
05:21:13|51582.45
05:21:13|51585.08
05:21:14|51585.16
05:21:15|51583.
05:21:17|51586.85
05:21:17|51589.88
05:21:19|51592.18
05:21:19|51589.51
05:21:22|51591.84
05:21:23|51593.01
05:21:23|51593.48
05:21:26|51594.44
05:21:27|51594.93
05:21:28|51599.89
05:21:28|51600.84
05:21:29|51601.22
05:21:30|51601.22
05:21:32|51604.48
05:21:33|51601.13
05:21:33|51603.51
05:21:35|51601.05
05:21:35|51601.41
05:21:37|51603.83
05:21:38|51604.6
05:21:38|51603.33
05:21:40|51604.31
05:21:40|51604.43
05:21:42|51607.17
05:21:43|51607.88
05:21:44|51605.87
05:21:44|51603.34
05:21:45|51602.79
05:21:47|51604.38
05:21:48|51606.7
05:21:49|51604.18
05:21:49|51606.
05:21:51|51606.
05:21:52|51606.34
05:21:53|51606.44
05:21:54|51604.
05:21:55|51604.
05:21:57|51603.09
05:21:57|51611.02
05:21:58|51610.95
05:21:59|51609.64
05:22:00|51610.52
05:22:01|51611.6
05:22:02|51612.5
05:22:03|51612.35
05:22:05|51612.01
05:22:05|51613.35
05:22:07|51609.43
05:22:07|51609.98
05:22:08|51606.88
05:22:09|51608.69
05:22:11|51608.13
05:22:12|51610.2
05:22:13|51603.74
05:22:14|51606.
05:22:15|51606.88
05:22:16|51605.77
05:22:17|51602.45
05:22:18|51602.08
05:22:18|51607.03
05:22:20|51606.99
05:22:20|51605.14
05:22:22|51605.14
05:22:24|51607.
05:22:25|51607.
05:22:27|51606.13
05:22:27|51613.2
05:22:29|51611.89
05:22:29|51608.34
05:22:31|51609.01
05:22:31|51610.18
05:22:33|51610.18
05:22:34|51605.88
05:22:35|51605.91
05:22:36|51605.73
05:22:37|51605.73
05:22:38|51604.12
05:22:39|51601.71
05:22:40|51603.87
05:22:41|51603.48
05:22:42|51602.89
05:22:43|51603.58
05:22:44|51602.97
05:22:45|51601.84
05:22:46|51598.95
05:22:47|51600.05
05:22:48|51591.64
05:22:49|51589.42
05:22:50|51589.17
05:22:51|51589.42
05:22:52|51588.9
05:22:53|51585.76
05:22:54|51585.62
05:22:55|51587.6
05:22:56|51585.7
05:22:57|51587.78
05:22:58|51599.33
05:22:59|51597.25
05:23:00|51596.52
05:23:01|51594.
05:23:02|51594.07
05:23:03|51592.14
05:23:04|51594.12
05:23:05|51597.94
05:23:06|51598.15
05:23:07|51598.4
05:23:08|51596.41
05:23:09|51597.92
05:23:10|51596.41
05:23:11|51592.76
05:23:12|51593.31
05:23:13|51593.16
05:23:14|51593.31
05:23:15|51595.28
05:23:16|51594.29
05:23:17|51597.11
05:23:18|51595.95
05:23:19|51597.34
05:23:20|51597.33
05:23:21|51595.
05:23:23|51593.26
05:23:25|51595.38
05:23:26|51592.76
05:23:26|51592.
05:23:27|51592.
05:23:29|51604.7
05:23:29|51601.84
05:23:31|51604.
05:23:32|51603.23
05:23:32|51602.01
05:23:34|51601.34
05:23:35|51601.05
05:23:37|51602.
05:23:37|51601.71
05:23:39|51603.17
05:23:39|51606.1
05:23:40|51603.27
05:23:41|51604.1
05:23:42|51604.14
05:23:43|51605.24
05:23:45|51603.27
05:23:45|51602.76
05:23:46|51602.76
05:23:48|51603.28
05:23:48|51601.06
05:23:50|51599.26
05:23:51|51605.04
05:23:52|51606.88
05:23:53|51606.75
05:23:54|51604.
05:23:55|51603.52
05:23:56|51603.27
05:23:57|51603.24
05:23:58|51612.28
05:23:59|51614.62
05:24:00|51614.73
05:24:01|51616.82
05:24:02|51615.44
05:24:03|51613.91
05:24:04|51613.
05:24:05|51613.59
05:24:06|51613.02
05:24:07|51610.8
05:24:08|51609.05
05:24:09|51610.8
05:24:10|51609.79
05:24:11|51610.33
05:24:12|51611.7
05:24:13|51611.7
05:24:14|51610.15
05:24:15|51611.31
05:24:16|51610.45
05:24:17|51610.45
05:24:18|51612.18
05:24:20|51606.12
05:24:21|51606.57
05:24:22|51606.57
05:24:23|51605.6
05:24:25|51606.14
05:24:26|51606.36
05:24:27|51607.24
05:24:28|51607.07
05:24:29|51613.91
05:24:30|51611.78
05:24:31|51614.14
05:24:31|51614.14
05:24:33|51614.5
05:24:34|51614.74
05:24:35|51616.83
05:24:37|51614.74
05:24:38|51615.53
05:24:39|51618.17
05:24:39|51618.71
05:24:41|51618.71
05:24:42|51618.56
05:24:42|51618.01
05:24:43|51618.91
05:24:44|51617.65
05:24:45|51617.65
05:24:46|51619.3
05:24:48|51620.12
05:24:48|51621.76
05:24:50|51621.09
05:24:51|51620.97
05:24:51|51619.17
05:24:52|51619.87
05:24:53|51621.79
05:24:55|51620.48
05:24:55|51620.96
05:24:56|51621.39
05:24:57|51620.31
05:24:58|51626.88
05:24:59|51628.04
05:25:01|51628.05
05:25:01|51626.51
05:25:03|51629.53
05:25:04|51629.47
05:25:06|51627.46
05:25:06|51627.29
05:25:07|51627.
05:25:08|51628.
05:25:10|51629.97
05:25:10|51629.65
05:25:12|51631.81
05:25:13|51632.01
05:25:13|51635.34
05:25:14|51635.28
05:25:15|51636.44
05:25:16|51643.51
05:25:17|51642.64
05:25:18|51642.13
05:25:19|51640.63
05:25:20|51642.79
05:25:21|51638.2
05:25:22|51640.12
05:25:24|51631.2
05:25:25|51629.64
05:25:26|51620.32
05:25:28|51620.41
05:25:29|51620.38
05:25:30|51619.06
05:25:31|51619.77
05:25:32|51619.64
05:25:33|51613.26
05:25:34|51612.92
05:25:35|51609.98
05:25:36|51603.47
05:25:37|51601.68
05:25:38|51604.51
05:25:40|51605.71
05:25:41|51603.88
05:25:42|51601.4
05:25:42|51605.06
05:25:44|51604.77
05:25:45|51600.97
05:25:47|51600.66
05:25:48|51600.6
05:25:48|51601.87
05:25:50|51602.12
05:25:51|51601.
05:25:51|51600.48
05:25:53|51599.57
05:25:53|51600.75
05:25:55|51600.75
05:25:55|51601.73
05:25:56|51599.55
05:25:58|51600.08
05:25:58|51596.
05:25:59|51598.89
05:26:01|51598.97
05:26:02|51598.
05:26:02|51596.14
05:26:03|51598.
05:26:04|51598.03
05:26:05|51599.42
05:26:07|51600.48
05:26:07|51600.
05:26:09|51601.84
05:26:10|51601.81
05:26:11|51601.92
05:26:11|51601.43
05:26:13|51601.84
05:26:14|51602.19
05:26:15|51604.53
05:26:15|51602.63
05:26:17|51602.48
05:26:18|51601.27
05:26:18|51606.
05:26:19|51607.88
05:26:21|51608.97
05:26:21|51608.97
05:26:23|51607.59
05:26:24|51606.
05:26:25|51606.46
05:26:27|51604.38
05:26:28|51602.84
05:26:30|51603.6
05:26:31|51602.97
05:26:33|51604.
05:26:34|51604.
05:26:35|51603.04
05:26:36|51605.06
05:26:37|51603.1
05:26:37|51605.36
05:26:39|51605.36
05:26:39|51603.88
05:26:40|51605.71
05:26:41|51605.71
05:26:42|51603.47
05:26:43|51602.29
05:26:44|51598.32
05:26:46|51595.88
05:26:47|51596.79
05:26:47|51596.73
05:26:49|51598.34
05:26:49|51598.34
05:26:50|51595.69
05:26:52|51591.33
05:26:53|51589.85
05:26:54|51592.
05:26:54|51588.5
05:26:55|51589.88
05:26:56|51591.64
05:26:58|51592.
05:26:58|51590.35
05:26:59|51591.
05:27:01|51593.87
05:27:02|51595.3
05:27:03|51594.
05:27:04|51593.21
05:27:05|51596.42
05:27:06|51592.76
05:27:06|51591.66
05:27:08|51590.48
05:27:09|51588.79
05:27:10|51590.
05:27:11|51589.77
05:27:12|51589.77
05:27:13|51586.08
05:27:13|51588.
05:27:15|51586.79
05:27:16|51591.76
05:27:17|51590.76
05:27:18|51590.55
05:27:19|51592.12
05:27:20|51588.35
05:27:21|51587.91
05:27:22|51587.19
05:27:23|51585.03
05:27:24|51586.92
05:27:25|51586.93
05:27:26|51586.93
05:27:27|51583.52
05:27:29|51579.99
05:27:30|51580.63
05:27:31|51580.13
05:27:32|51579.22
05:27:33|51581.52
05:27:34|51582.56
05:27:35|51581.83
05:27:36|51584.26
05:27:37|51584.69
05:27:38|51583.54
05:27:39|51585.2
05:27:40|51584.5
05:27:41|51584.5
05:27:42|51585.07
05:27:43|51585.
05:27:44|51584.27
05:27:45|51583.47
05:27:46|51583.47
05:27:47|51583.47
05:27:48|51582.53
05:27:49|51584.01
05:27:51|51584.01
05:27:51|51584.
05:27:53|51586.01
05:27:54|51586.15
05:27:54|51585.21
05:27:56|51584.02
05:27:56|51584.03
05:27:58|51585.9
05:27:58|51587.17
05:27:59|51581.4
05:28:01|51579.8
05:28:02|51579.5
05:28:02|51581.12
05:28:04|51580.25
05:28:05|51582.38
05:28:05|51582.38
05:28:06|51580.46
05:28:07|51580.43
05:28:09|51580.39
05:28:10|51579.94
05:28:11|51580.81
05:28:12|51579.94
05:28:13|51579.26
05:28:14|51580.6
05:28:15|51579.23
05:28:16|51580.8
05:28:17|51581.39
05:28:18|51580.06
05:28:19|51578.13
05:28:20|51578.
05:28:21|51579.83
05:28:22|51574.73
05:28:23|51576.35
05:28:24|51576.68
05:28:25|51577.2
05:28:26|51577.24
05:28:27|51579.31
05:28:28|51573.32
05:28:29|51572.77
05:28:30|51572.85
05:28:31|51570.77
05:28:32|51570.77
05:28:33|51571.34
05:28:34|51569.01
05:28:35|51568.01
05:28:36|51571.55
05:28:37|51568.85
05:28:38|51571.32
05:28:40|51570.59
05:28:40|51568.34
05:28:42|51572.44
05:28:44|51573.03
05:28:45|51571.
05:28:45|51570.46
05:28:47|51570.46
05:28:48|51570.08
05:28:49|51569.42
05:28:50|51571.13
05:28:52|51571.22
05:28:52|51571.22
05:28:53|51569.04
05:28:54|51570.91
05:28:55|51569.69
05:28:56|51571.98
05:28:57|51574.52
05:28:58|51574.01
05:28:59|51576.27
05:29:01|51575.89
05:29:01|51566.89
05:29:03|51568.37
05:29:04|51567.61
05:29:05|51565.15
05:29:05|51563.55
05:29:07|51563.26
05:29:08|51563.26
05:29:10|51564.63
05:29:10|51563.26
05:29:11|51563.26
05:29:13|51563.26
05:29:14|51569.72
05:29:15|51567.88
05:29:16|51569.46
05:29:17|51567.49
05:29:17|51563.94
05:29:18|51566.89
05:29:19|51568.
05:29:21|51567.28
05:29:21|51566.55
05:29:23|51566.55
05:29:24|51566.63
05:29:25|51566.
05:29:26|51569.12
05:29:27|51569.07
05:29:28|51567.88
05:29:30|51568.71
05:29:30|51568.63
05:29:31|51568.15
05:29:33|51564.05
05:29:34|51565.5
05:29:36|51565.2
05:29:36|51564.01
05:29:37|51564.01
05:29:38|51564.01
05:29:39|51565.52
05:29:40|51565.52
05:29:42|51564.
05:29:43|51564.
05:29:43|51565.74
05:29:44|51568.49
05:29:46|51567.
05:29:46|51565.92
05:29:47|51565.92
05:29:48|51565.92
05:29:50|51567.39
05:29:50|51567.39
05:29:51|51567.39
05:29:53|51567.39
05:29:53|51567.39
05:29:54|51568.17
05:29:56|51569.88
05:29:57|51567.96
05:29:57|51568.08
05:29:59|51568.67
05:29:59|51568.91
05:30:00|51569.36
05:30:01|51569.36
05:30:03|51570.
05:30:03|51570.98
05:30:04|51571.
05:30:05|51572.15
05:30:07|51578.62
05:30:07|51583.87
05:30:08|51586.
05:30:10|51586.21
05:30:10|51580.69
05:30:11|51580.94
05:30:13|51584.
05:30:13|51582.
05:30:14|51580.37
05:30:16|51583.37
05:30:16|51586.35
05:30:18|51585.97
05:30:19|51588.89
05:30:19|51586.67
05:30:20|51588.87
05:30:21|51586.83
05:30:23|51587.76
05:30:24|51586.14
05:30:25|51586.44
05:30:26|51588.
05:30:27|51585.88
05:30:27|51586.75
05:30:29|51587.72
05:30:30|51588.97
05:30:32|51585.37
05:30:32|51583.99
05:30:34|51584.
05:30:35|51584.
05:30:35|51587.72
05:30:37|51587.
05:30:37|51589.26
05:30:38|51589.15
05:30:39|51587.87
05:30:41|51585.66
05:30:42|51585.98
05:30:42|51585.
05:30:43|51587.6
05:30:44|51582.98
05:30:45|51582.98
05:30:46|51583.68
05:30:47|51583.35
05:30:49|51585.2
05:30:50|51583.62
05:30:51|51582.03
05:30:52|51579.15
05:30:53|51579.75
05:30:54|51577.64
05:30:55|51579.18
05:30:56|51576.56
05:30:57|51579.52
05:30:59|51580.97
05:31:00|51580.97
05:31:00|51578.42
05:31:02|51584.
05:31:02|51584.
05:31:03|51583.66
05:31:04|51588.5
05:31:05|51585.98
05:31:06|51586.92
05:31:07|51584.96
05:31:09|51585.57
05:31:10|51585.25
05:31:10|51585.62
05:31:11|51584.71
05:31:13|51586.19
05:31:13|51584.58
05:31:15|51585.88
05:31:16|51583.79
05:31:16|51580.
05:31:18|51577.88
05:31:18|51573.48
05:31:20|51570.
05:31:21|51572.09
05:31:22|51572.24
05:31:23|51573.14
05:31:24|51573.22
05:31:25|51573.74
05:31:26|51573.75
05:31:27|51570.08
05:31:28|51569.6
05:31:29|51569.97
05:31:30|51570.14
05:31:31|51567.42
05:31:32|51564.
05:31:33|51567.77
05:31:34|51568.07
05:31:35|51564.46
05:31:36|51565.42
05:31:37|51562.4
05:31:39|51562.07
05:31:40|51560.
05:31:40|51561.91
05:31:42|51559.46
05:31:43|51561.1
05:31:44|51561.15
05:31:45|51563.03
05:31:46|51565.7
05:31:47|51565.58
05:31:48|51565.23
05:31:49|51564.83
05:31:50|51562.84
05:31:51|51566.31
05:31:52|51564.52
05:31:53|51564.88
05:31:54|51564.75
05:31:55|51564.89
05:31:56|51565.8
05:31:57|51568.8
05:31:59|51566.43
05:32:00|51566.18
05:32:01|51565.78
05:32:01|51565.9
05:32:02|51566.78
05:32:03|51565.9
05:32:05|51569.32
05:32:06|51572.01
05:32:06|51571.78
05:32:08|51570.
05:32:09|51571.3
05:32:10|51567.51
05:32:10|51567.78
05:32:11|51569.73
05:32:13|51567.78
05:32:14|51567.78
05:32:14|51569.92
05:32:16|51569.93
05:32:17|51566.89
05:32:18|51563.47
05:32:19|51564.38
05:32:20|51563.82
05:32:20|51561.45
05:32:22|51561.45
05:32:23|51561.27
05:32:25|51559.74
05:32:26|51559.71
05:32:27|51562.47
05:32:28|51565.95
05:32:29|51563.6
05:32:31|51565.82
05:32:32|51564.92
05:32:33|51562.14
05:32:35|51558.54
05:32:36|51557.63
05:32:36|51559.34
05:32:38|51560.9
05:32:39|51562.
05:32:40|51562.52
05:32:41|51561.76
05:32:42|51563.51
05:32:43|51560.99
05:32:44|51563.05
05:32:45|51562.
05:32:46|51561.34
05:32:47|51559.49
05:32:49|51561.74
05:32:50|51561.48
05:32:51|51561.35
05:32:52|51562.52
05:32:53|51564.97
05:32:53|51565.7
05:32:55|51564.99
05:32:56|51565.68
05:32:56|51566.91
05:32:58|51564.42
05:32:59|51566.91
05:33:00|51565.2
05:33:01|51567.56
05:33:02|51571.6
05:33:03|51571.27
05:33:04|51570.08
05:33:05|51567.99
05:33:06|51568.03
05:33:07|51568.8
05:33:08|51571.4
05:33:09|51581.99
05:33:10|51578.07
05:33:11|51583.98
05:33:12|51582.21
05:33:13|51578.29
05:33:14|51582.68
05:33:15|51580.52
05:33:17|51580.74
05:33:18|51582.72
05:33:18|51583.56
05:33:19|51583.56
05:33:20|51581.39
05:33:21|51583.74
05:33:22|51584.65
05:33:23|51580.16
05:33:24|51581.
05:33:25|51580.
05:33:26|51583.98
05:33:27|51580.28
05:33:28|51584.66
05:33:29|51582.39
05:33:30|51583.88
05:33:31|51581.13
05:33:32|51583.74
05:33:34|51583.72
05:33:34|51583.09
05:33:35|51586.72
05:33:36|51586.71
05:33:38|51581.11
05:33:39|51582.51
05:33:40|51582.29
05:33:41|51578.91
05:33:42|51582.26
05:33:43|51580.15
05:33:43|51581.88
05:33:45|51580.28
05:33:46|51581.
05:33:48|51582.5
05:33:48|51582.68
05:33:49|51582.56
05:33:51|51580.95
05:33:52|51582.
05:33:52|51582.56
05:33:53|51582.56
05:33:55|51582.56
05:33:56|51582.5
05:33:57|51585.08
05:33:58|51582.6
05:33:59|51582.68
05:34:00|51583.68
05:34:01|51585.8
05:34:01|51585.39
05:34:03|51585.59
05:34:03|51585.74
05:34:05|51591.43
05:34:06|51591.91
05:34:06|51590.79
05:34:08|51592.01
05:34:08|51595.26
05:34:10|51595.19
05:34:11|51595.1
05:34:12|51593.16
05:34:13|51592.91
05:34:14|51594.49
05:34:15|51590.37
05:34:15|51589.19
05:34:17|51590.23
05:34:18|51587.09
05:34:19|51589.33
05:34:20|51589.32
05:34:21|51590.12
05:34:22|51590.1
05:34:23|51591.21
05:34:24|51587.1
05:34:25|51589.99
05:34:26|51589.78
05:34:27|51589.63
05:34:28|51589.22
05:34:29|51587.41
05:34:30|51584.59
05:34:31|51582.25
05:34:32|51579.09
05:34:33|51575.2
05:34:35|51577.15
05:34:35|51575.92
05:34:37|51575.75
05:34:38|51576.93
05:34:39|51577.38
05:34:40|51574.7
05:34:41|51575.78
05:34:42|51575.65
05:34:43|51575.21
05:34:44|51576.25
05:34:45|51574.84
05:34:46|51570.
05:34:47|51572.
05:34:48|51573.38
05:34:50|51574.56
05:34:50|51574.56
05:34:51|51575.12
05:34:52|51572.72
05:34:53|51578.13
05:34:54|51577.24
05:34:55|51579.58
05:34:57|51578.12
05:34:58|51578.12
05:34:58|51579.61
05:34:59|51578.79
05:35:01|51579.49
05:35:01|51575.65
05:35:02|51572.57
05:35:03|51573.43
05:35:04|51573.43
05:35:06|51574.68
05:35:06|51573.
05:35:08|51571.19
05:35:08|51573.28
05:35:09|51574.29
05:35:11|51573.62
05:35:12|51573.62
05:35:13|51574.79
05:35:14|51574.79
05:35:15|51574.79
05:35:16|51575.47
05:35:17|51579.01
05:35:18|51578.15
05:35:19|51578.15
05:35:19|51574.82
05:35:21|51574.7
05:35:22|51572.6
05:35:23|51571.04
05:35:24|51572.39
05:35:25|51567.84
05:35:26|51567.7
05:35:27|51566.51
05:35:28|51566.5
05:35:29|51567.83
05:35:30|51567.83
05:35:31|51567.71
05:35:32|51566.13
05:35:33|51569.2
05:35:34|51574.26
05:35:36|51571.96
05:35:37|51574.65
05:35:38|51575.57
05:35:40|51573.17
05:35:41|51576.23
05:35:41|51581.46
05:35:42|51582.37
05:35:44|51581.48
05:35:45|51579.26
05:35:45|51580.42
05:35:46|51581.95
05:35:47|51580.12
05:35:48|51580.28
05:35:50|51582.44
05:35:50|51578.08
05:35:52|51579.02
05:35:53|51579.99
05:35:54|51578.97
05:35:54|51578.97
05:35:56|51578.97
05:35:56|51578.
05:35:58|51578.52
05:35:59|51580.08
05:36:00|51579.45
05:36:02|51582.84
05:36:02|51581.36
05:36:04|51581.92
05:36:05|51580.04
05:36:06|51581.09
05:36:07|51582.48
05:36:08|51581.98
05:36:09|51580.25
05:36:10|51584.02
05:36:11|51583.58
05:36:12|51581.28
05:36:13|51579.02
05:36:14|51582.71
05:36:15|51583.88
05:36:16|51580.94
05:36:17|51579.42
05:36:18|51577.64
05:36:20|51580.04
05:36:21|51580.04
05:36:22|51580.04
05:36:22|51580.04
05:36:24|51580.04
05:36:24|51577.04
05:36:25|51579.15
05:36:26|51578.76
05:36:28|51578.77
05:36:29|51578.77
05:36:30|51578.77
05:36:31|51579.57
05:36:32|51578.92
05:36:33|51580.04
05:36:33|51579.92
05:36:34|51582.61
05:36:36|51583.24
05:36:38|51583.52
05:36:39|51582.49
05:36:40|51581.33
05:36:41|51579.09
05:36:42|51581.93
05:36:43|51578.78
05:36:44|51578.92
05:36:45|51582.55
05:36:46|51587.79
05:36:47|51582.69
05:36:48|51584.23
05:36:49|51585.
05:36:50|51585.55
05:36:51|51585.86
05:36:52|51585.1
05:36:53|51586.87
05:36:55|51586.56
05:36:55|51587.96
05:36:56|51587.78
05:36:57|51586.1
05:36:59|51586.1
05:36:59|51585.75
05:37:01|51586.84
05:37:02|51583.88
05:37:03|51583.88
05:37:04|51584.86
05:37:05|51585.12
05:37:06|51585.2
05:37:07|51585.9
05:37:07|51584.
05:37:09|51583.73
05:37:10|51583.87
05:37:10|51584.
05:37:11|51584.03
05:37:13|51583.12
05:37:14|51584.6
05:37:15|51584.16
05:37:16|51584.47
05:37:17|51584.11
05:37:18|51584.11
05:37:19|51584.11
05:37:19|51584.11
05:37:21|51584.73
05:37:22|51584.3
05:37:23|51585.62
05:37:24|51588.31
05:37:25|51589.91
05:37:26|51586.84
05:37:27|51587.67
05:37:28|51588.87
05:37:29|51588.26
05:37:30|51589.01
05:37:31|51588.25
05:37:31|51588.2
05:37:33|51588.2
05:37:33|51588.01
05:37:34|51587.67
05:37:36|51587.38
05:37:38|51589.
05:37:38|51587.96
05:37:40|51587.96
05:37:41|51585.18
05:37:42|51587.14
05:37:43|51586.
05:37:44|51585.73
05:37:45|51585.73
05:37:47|51585.73
05:37:47|51585.02
05:37:49|51586.62
05:37:49|51585.27
05:37:51|51587.34
05:37:52|51587.34
05:37:53|51584.06
05:37:54|51587.07
05:37:55|51587.07
05:37:56|51587.07
05:37:57|51584.42
05:37:58|51584.42
05:37:59|51584.42
05:38:00|51584.85
05:38:01|51584.14
05:38:02|51584.55
05:38:03|51585.67
05:38:04|51585.
05:38:05|51584.
05:38:06|51586.52
05:38:07|51587.4
05:38:08|51588.89
05:38:09|51585.71
05:38:10|51587.03
05:38:11|51586.9
05:38:12|51585.37
05:38:13|51585.37
05:38:14|51588.85
05:38:15|51587.31
05:38:17|51588.89
05:38:17|51587.43
05:38:18|51587.99
05:38:20|51587.16
05:38:20|51587.16
05:38:21|51589.61
05:38:22|51587.37
05:38:23|51587.37
05:38:24|51589.48
05:38:25|51588.
05:38:27|51589.23
05:38:28|51588.42
05:38:28|51585.
05:38:29|51585.
05:38:30|51583.37
05:38:32|51581.71
05:38:32|51583.
05:38:33|51580.49
05:38:35|51579.61
05:38:35|51581.18
05:38:37|51582.49
05:38:39|51583.65
05:38:40|51582.19
05:38:41|51584.99
05:38:41|51585.06
05:38:43|51582.32
05:38:43|51584.
05:38:44|51584.1
05:38:45|51586.25
05:38:46|51586.96
05:38:48|51586.42
05:38:49|51586.97
05:38:50|51587.62
05:38:51|51587.62
05:38:52|51589.52
05:38:53|51589.
05:38:54|51588.79
05:38:55|51588.79
05:38:56|51587.11
05:38:57|51588.58
05:38:58|51588.58
05:38:58|51581.
05:38:59|51581.69
05:39:01|51580.11
05:39:02|51578.69
05:39:03|51578.46
05:39:03|51578.46
05:39:04|51579.61
05:39:06|51576.85
05:39:07|51576.29
05:39:08|51574.35
05:39:09|51574.35
05:39:10|51573.99
05:39:11|51573.3
05:39:12|51570.7
05:39:13|51570.68
05:39:14|51572.46
05:39:15|51572.66
05:39:16|51574.47
05:39:17|51574.34
05:39:18|51574.47
05:39:19|51578.04
05:39:20|51578.12
05:39:21|51578.12
05:39:22|51576.15
05:39:23|51576.12
05:39:24|51576.12
05:39:25|51575.36
05:39:26|51575.36
05:39:27|51578.34
05:39:28|51577.57
05:39:29|51577.11
05:39:30|51577.33
05:39:31|51579.09
05:39:32|51579.05
05:39:33|51579.05
05:39:34|51579.05
05:39:35|51578.15
05:39:36|51575.69
05:39:37|51560.
05:39:38|51562.
05:39:39|51564.34
05:39:40|51564.4
05:39:41|51564.34
05:39:43|51564.85
05:39:44|51563.42
05:39:45|51563.42
05:39:46|51565.49
05:39:47|51564.06
05:39:47|51565.75
05:39:49|51565.53
05:39:50|51565.73
05:39:51|51565.89
05:39:52|51567.02
05:39:53|51565.38
05:39:55|51564.12
05:39:55|51565.93
05:39:57|51565.93
05:39:58|51565.8
05:39:59|51563.9
05:40:00|51563.29
05:40:01|51568.67
05:40:02|51572.32
05:40:03|51567.52
05:40:04|51560.14
05:40:05|51560.57
05:40:06|51562.93
05:40:07|51562.67
05:40:08|51561.47
05:40:09|51558.
05:40:10|51561.75
05:40:11|51561.49
05:40:12|51560.95
05:40:13|51558.97
05:40:14|51559.38
05:40:15|51558.69
05:40:16|51562.52
05:40:17|51564.28
05:40:19|51564.72
05:40:19|51565.04
05:40:20|51566.43
05:40:21|51566.
05:40:22|51565.05
05:40:24|51564.68
05:40:25|51564.52
05:40:25|51564.52
05:40:26|51564.52
05:40:27|51563.6
05:40:29|51561.63
05:40:29|51562.94
05:40:30|51560.22
05:40:31|51560.59
05:40:32|51561.96
05:40:33|51562.62
05:40:34|51562.67
05:40:35|51562.67
05:40:36|51562.66
05:40:37|51561.61
05:40:38|51561.82
05:40:39|51564.76
05:40:40|51562.81
05:40:41|51566.42
05:40:43|51566.49
05:40:44|51565.
05:40:45|51565.89
05:40:46|51565.89
05:40:47|51566.61
05:40:48|51566.49
05:40:49|51568.46
05:40:50|51565.46
05:40:51|51565.46
05:40:52|51567.36
05:40:53|51565.55
05:40:54|51565.55
05:40:55|51565.55
05:40:56|51567.41
05:40:57|51565.55
05:40:58|51568.64
05:41:00|51572.21
05:41:00|51568.99
05:41:02|51568.05
05:41:02|51568.77
05:41:04|51571.78
05:41:04|51568.6
05:41:05|51568.73
05:41:06|51568.96
05:41:07|51568.96
05:41:08|51572.33
05:41:09|51572.18
05:41:11|51576.84
05:41:12|51577.14
05:41:12|51577.91
05:41:13|51577.27
05:41:15|51574.07
05:41:15|51574.62
05:41:16|51574.37
05:41:17|51574.5
05:41:18|51575.57
05:41:19|51578.13
05:41:20|51580.5
05:41:21|51582.72
05:41:22|51581.88
05:41:23|51578.05
05:41:24|51578.05
05:41:25|51579.67
05:41:26|51579.81
05:41:28|51579.81
05:41:28|51580.04
05:41:29|51580.04
05:41:30|51581.2
05:41:31|51580.44
05:41:32|51582.68
05:41:34|51582.87
05:41:35|51581.88
05:41:35|51581.88
05:41:36|51578.47
05:41:37|51579.7
05:41:39|51579.7
05:41:39|51578.22
05:41:41|51578.88
05:41:42|51580.04
05:41:44|51580.74
05:41:45|51582.8
05:41:47|51580.15
05:41:48|51581.
05:41:49|51581.82
05:41:50|51583.14
05:41:50|51581.26
05:41:52|51585.
05:41:53|51582.7
05:41:54|51583.99
05:41:55|51583.14
05:41:56|51583.26
05:41:57|51584.27
05:41:58|51583.51
05:41:59|51585.68
05:42:00|51583.9
05:42:01|51582.99
05:42:02|51583.8
05:42:03|51583.26
05:42:04|51586.73
05:42:05|51588.51
05:42:06|51586.2
05:42:07|51586.
05:42:08|51587.35
05:42:09|51587.72
05:42:10|51587.84
05:42:11|51586.59
05:42:12|51587.78
05:42:13|51587.78
05:42:14|51589.41
05:42:15|51584.19
05:42:16|51585.22
05:42:17|51586.
05:42:18|51584.4
05:42:19|51587.72
05:42:20|51584.
05:42:21|51583.78
05:42:22|51583.78
05:42:23|51584.88
05:42:24|51584.63
05:42:25|51583.88
05:42:26|51584.27
05:42:27|51587.
05:42:28|51585.
05:42:29|51588.76
05:42:30|51588.99
05:42:31|51587.13
05:42:33|51587.73
05:42:33|51586.32
05:42:34|51589.14
05:42:35|51586.75
05:42:36|51589.28
05:42:37|51587.01
05:42:38|51587.01
05:42:40|51589.28
05:42:40|51590.89
05:42:41|51590.24
05:42:43|51599.56
05:42:44|51596.46
05:42:46|51594.
05:42:47|51595.37
05:42:47|51596.63
05:42:49|51599.98
05:42:50|51601.05
05:42:51|51601.05
05:42:52|51600.
05:42:53|51601.79
05:42:54|51600.53
05:42:55|51602.88
05:42:55|51602.75
05:42:56|51602.88
05:42:58|51605.81
05:42:59|51605.97
05:43:00|51606.
05:43:01|51607.88
05:43:02|51605.36
05:43:02|51605.31
05:43:03|51605.59
05:43:05|51607.57
05:43:05|51611.59
05:43:06|51611.25
05:43:08|51608.13
05:43:09|51607.87
05:43:10|51607.31
05:43:11|51609.
05:43:11|51608.
05:43:13|51611.15
05:43:14|51607.07
05:43:15|51609.6
05:43:17|51610.89
05:43:17|51612.31
05:43:18|51616.15
05:43:20|51613.73
05:43:20|51613.63
05:43:21|51612.01
05:43:23|51612.
05:43:23|51613.23
05:43:24|51606.09
05:43:25|51605.76
05:43:26|51607.02
05:43:28|51607.02
05:43:28|51606.47
05:43:29|51604.36
05:43:30|51605.61
05:43:33|51605.7
05:43:33|51604.
05:43:34|51605.37
05:43:35|51606.26
05:43:37|51606.49
05:43:37|51609.51
05:43:38|51610.27
05:43:39|51612.57
05:43:40|51613.8
05:43:41|51613.58
05:43:43|51613.75
05:43:44|51613.27
05:43:45|51614.09
05:43:45|51613.86
05:43:47|51615.59
05:43:48|51611.38
05:43:48|51612.83
05:43:50|51612.14
05:43:51|51609.9
05:43:53|51608.71
05:43:53|51611.63
05:43:54|51612.38
05:43:56|51611.3
05:43:56|51609.66
05:43:58|51610.
05:43:58|51606.
05:44:00|51603.48
05:44:01|51603.37
05:44:01|51604.09
05:44:02|51606.1
05:44:04|51605.66
05:44:05|51606.35
05:44:06|51607.59
05:44:07|51607.64
05:44:08|51609.57
05:44:09|51610.31
05:44:10|51611.09
05:44:11|51609.72
05:44:12|51612.36
05:44:13|51612.55
05:44:15|51614.12
05:44:15|51612.02
05:44:17|51615.56
05:44:18|51616.84
05:44:19|51615.71
05:44:20|51615.51
05:44:21|51614.42
05:44:22|51617.23
05:44:23|51615.
05:44:24|51615.9
05:44:25|51613.74
05:44:26|51613.32
05:44:27|51611.86
05:44:28|51611.42
05:44:29|51608.64
05:44:29|51610.65
05:44:31|51611.69
05:44:32|51611.24
05:44:33|51608.76
05:44:34|51610.86
05:44:35|51611.39
05:44:36|51610.
05:44:37|51610.76
05:44:38|51612.01
05:44:39|51614.75
05:44:40|51613.24
05:44:41|51614.31
05:44:42|51612.22
05:44:43|51612.94
05:44:45|51614.
05:44:46|51617.01
05:44:47|51614.81
05:44:48|51617.23
05:44:49|51616.51
05:44:50|51616.
05:44:51|51617.62
05:44:52|51616.
05:44:53|51620.48
05:44:54|51620.
05:44:55|51620.48
05:44:56|51617.96
05:44:57|51617.97
05:44:58|51617.48
05:44:59|51621.36
05:45:00|51618.42
05:45:01|51619.12
05:45:02|51614.57
05:45:03|51611.
05:45:04|51610.94
05:45:05|51614.27
05:45:06|51613.96
05:45:07|51613.85
05:45:08|51613.85
05:45:09|51614.14
05:45:10|51617.76
05:45:11|51618.49
05:45:12|51620.12
05:45:13|51624.01
05:45:14|51622.47
05:45:15|51626.24
05:45:16|51630.
05:45:17|51630.35
05:45:18|51630.86
05:45:20|51634.
05:45:20|51634.12
05:45:21|51635.05
05:45:22|51633.08
05:45:23|51630.79
05:45:24|51629.52
05:45:25|51632.
05:45:26|51631.28
05:45:28|51635.99
05:45:28|51636.08
05:45:29|51634.2
05:45:30|51634.32
05:45:31|51634.32
05:45:32|51634.46
05:45:33|51634.13
05:45:34|51635.65
05:45:35|51635.53
05:45:37|51633.08
05:45:37|51634.56
05:45:38|51631.43
05:45:39|51631.55
05:45:40|51631.77
05:45:41|51630.
05:45:42|51631.1
05:45:43|51630.24
05:45:45|51632.84
05:45:47|51632.83
05:45:48|51630.81
05:45:49|51632.7
05:45:51|51628.
05:45:51|51628.25
05:45:53|51631.58
05:45:54|51635.25
05:45:55|51637.39
05:45:56|51635.11
05:45:57|51632.48
05:45:58|51633.
05:45:59|51634.88
05:46:00|51634.88
05:46:02|51630.62
05:46:02|51633.26
05:46:03|51635.47
05:46:04|51633.08
05:46:05|51633.74
05:46:07|51633.61
05:46:08|51635.96
05:46:09|51634.45
05:46:09|51634.93
05:46:11|51633.08
05:46:12|51633.22
05:46:12|51632.62
05:46:14|51631.82
05:46:15|51634.71
05:46:16|51637.79
05:46:17|51637.04
05:46:18|51637.19
05:46:19|51637.32
05:46:20|51643.16
05:46:21|51640.5
05:46:22|51644.13
05:46:23|51644.93
05:46:24|51647.22
05:46:25|51644.79
05:46:26|51647.
05:46:27|51643.26
05:46:28|51641.09
05:46:29|51640.14
05:46:30|51641.55
05:46:31|51643.32
05:46:32|51644.75
05:46:33|51644.48
05:46:34|51639.16
05:46:35|51643.09
05:46:36|51642.94
05:46:37|51647.2
05:46:39|51644.56
05:46:39|51646.12
05:46:41|51647.44
05:46:41|51648.
05:46:42|51649.88
05:46:43|51649.15
05:46:44|51650.
05:46:46|51650.12
05:46:48|51653.7
05:46:49|51655.46
05:46:49|51657.14
05:46:50|51654.61
05:46:52|51658.16
05:46:53|51657.99
05:46:53|51652.27
05:46:55|51653.85
05:46:56|51652.58
05:46:57|51649.54
05:46:58|51647.2
05:46:59|51643.35
05:47:00|51646.26
05:47:01|51646.26
05:47:02|51647.01
05:47:03|51650.01
05:47:04|51649.87
05:47:05|51652.24
05:47:06|51652.88
05:47:07|51654.68
05:47:08|51652.
05:47:09|51652.22
05:47:10|51652.
05:47:12|51654.12
05:47:12|51653.48
05:47:13|51656.67
05:47:14|51654.67
05:47:15|51657.06
05:47:16|51657.28
05:47:17|51653.24
05:47:18|51652.65
05:47:19|51656.46
05:47:20|51655.98
05:47:21|51658.03
05:47:22|51657.
05:47:23|51648.
05:47:25|51646.49
05:47:25|51642.2
05:47:26|51647.2
05:47:27|51647.65
05:47:28|51649.07
05:47:29|51647.89
05:47:30|51648.88
05:47:31|51649.73
05:47:33|51649.42
05:47:33|51650.
05:47:34|51646.87
05:47:35|51645.99
05:47:36|51645.67
05:47:37|51645.74
05:47:39|51647.42
05:47:39|51647.88
05:47:40|51646.
05:47:41|51640.83
05:47:42|51644.
05:47:43|51643.73
05:47:44|51643.14
05:47:45|51630.67
05:47:47|51633.76
05:47:49|51631.82
05:47:50|51637.2
05:47:51|51636.9
05:47:52|51635.79
05:47:53|51641.27
05:47:53|51640.33
05:47:55|51647.48
05:47:56|51651.09
05:47:57|51650.19
05:47:58|51646.42
05:47:59|51648.1
05:48:00|51648.
05:48:01|51648.17
05:48:02|51643.6
05:48:03|51642.7
05:48:04|51644.
05:48:05|51656.
05:48:06|51658.87
05:48:07|51658.79
05:48:08|51659.18
05:48:09|51659.94
05:48:10|51659.62
05:48:11|51656.68
05:48:13|51659.46
05:48:13|51659.99
05:48:15|51659.86
05:48:15|51657.65
05:48:17|51658.12
05:48:17|51662.
05:48:19|51659.84
05:48:19|51659.46
05:48:21|51661.3
05:48:21|51662.
05:48:22|51661.99
05:48:23|51661.75
05:48:25|51661.99
05:48:26|51660.16
05:48:26|51659.99
05:48:28|51660.8
05:48:29|51661.14
05:48:30|51658.69
05:48:31|51661.
05:48:32|51663.31
05:48:33|51662.31
05:48:34|51663.66
05:48:35|51666.3
05:48:36|51666.2
05:48:37|51666.46
05:48:38|51664.52
05:48:39|51661.82
05:48:40|51661.84
05:48:41|51659.69
05:48:42|51659.24
05:48:43|51661.25
05:48:44|51670.51
05:48:45|51669.77
05:48:46|51669.46
05:48:47|51670.03
05:48:49|51675.44
05:48:49|51673.65
05:48:51|51669.96
05:48:52|51670.68
05:48:54|51664.73
05:48:55|51665.59
05:48:56|51666.99
05:48:56|51663.45
05:48:58|51667.26
05:48:58|51665.33
05:48:59|51665.89
05:49:01|51664.34
05:49:02|51660.89
05:49:03|51663.73
05:49:04|51663.74
05:49:05|51660.15
05:49:07|51659.05
05:49:07|51660.97
05:49:08|51658.93
05:49:10|51659.23
05:49:10|51651.55
05:49:12|51649.55
05:49:12|51647.13
05:49:14|51639.52
05:49:15|51640.
05:49:16|51641.37
05:49:17|51643.16
05:49:18|51644.
05:49:19|51653.04
05:49:20|51651.62
05:49:21|51653.68
05:49:22|51654.86
05:49:23|51657.74
05:49:24|51651.55
05:49:25|51653.88
05:49:26|51653.
05:49:27|51652.89
05:49:28|51649.85
05:49:29|51650.08
05:49:30|51644.69
05:49:31|51647.
05:49:32|51647.88
05:49:33|51647.06
05:49:34|51647.1
05:49:35|51644.57
05:49:36|51642.46
05:49:37|51642.22
05:49:38|51643.56
05:49:39|51643.86
05:49:40|51643.69
05:49:41|51646.96
05:49:42|51644.04
05:49:43|51645.19
05:49:44|51642.81
05:49:45|51642.2
05:49:46|51642.05
05:49:47|51643.51
05:49:48|51640.82
05:49:50|51637.7
05:49:51|51637.17
05:49:52|51638.84
05:49:54|51635.6
05:49:54|51637.85
05:49:55|51635.44
05:49:57|51636.52
05:49:58|51635.09
05:49:58|51639.48
05:49:59|51639.5
05:50:01|51637.13
05:50:02|51634.98
05:50:03|51633.21
05:50:04|51631.5
05:50:05|51632.05
05:50:06|51633.23
05:50:07|51632.57
05:50:08|51632.57
05:50:09|51629.88
05:50:10|51629.8
05:50:11|51631.9
05:50:12|51631.65
05:50:13|51629.
05:50:14|51632.01
05:50:15|51632.14
05:50:16|51628.69
05:50:17|51629.99
05:50:18|51632.12
05:50:19|51634.3
05:50:20|51633.27
05:50:21|51632.
05:50:22|51631.55
05:50:23|51634.09
05:50:24|51631.4
05:50:26|51633.8
05:50:26|51638.73
05:50:28|51637.1
05:50:28|51634.44
05:50:29|51633.72
05:50:31|51634.04
05:50:31|51635.76
05:50:32|51634.63
05:50:33|51636.01
05:50:35|51637.32
05:50:36|51634.89
05:50:36|51635.71
05:50:37|51637.09
05:50:38|51633.98
05:50:40|51633.61
05:50:40|51634.73
05:50:42|51633.71
05:50:42|51630.68
05:50:44|51630.56
05:50:44|51631.09
05:50:45|51630.51
05:50:46|51632.86
05:50:48|51633.1
05:50:48|51630.29
05:50:51|51627.58
05:50:51|51628.43
05:50:52|51627.58
05:50:54|51629.61
05:50:55|51628.9
05:50:56|51630.01
05:50:57|51629.85
05:50:58|51630.56
05:51:00|51631.19
05:51:00|51632.82
05:51:02|51633.08
05:51:02|51630.56
05:51:03|51629.56
05:51:04|51627.22
05:51:06|51630.09
05:51:06|51629.87
05:51:07|51631.65
05:51:08|51629.8
05:51:09|51627.15
05:51:10|51627.94
05:51:11|51629.62
05:51:12|51629.62
05:51:14|51629.62
05:51:14|51630.
05:51:16|51632.18
05:51:16|51632.46
05:51:17|51636.21
05:51:18|51630.73
05:51:19|51635.43
05:51:20|51638.92
05:51:21|51638.36
05:51:23|51636.43
05:51:23|51637.36
05:51:24|51636.97
05:51:26|51635.72
05:51:27|51637.99
05:51:27|51637.61
05:51:28|51639.09
05:51:29|51637.36
05:51:30|51637.36
05:51:32|51637.69
05:51:32|51637.69
05:51:33|51637.69
05:51:35|51636.91
05:51:36|51636.91
05:51:36|51636.91
05:51:38|51632.71
05:51:39|51633.83
05:51:40|51631.14
05:51:41|51633.62
05:51:42|51633.62
05:51:43|51633.62
05:51:44|51632.04
05:51:45|51637.87
05:51:46|51636.85
05:51:47|51636.
05:51:48|51637.36
05:51:49|51637.29
05:51:50|51636.9
05:51:52|51636.9
05:51:53|51637.36
05:51:54|51637.27
05:51:55|51637.56
05:51:56|51637.02
05:51:57|51635.74
05:51:58|51637.83
05:52:00|51634.73
05:52:01|51634.88
05:52:01|51636.77
05:52:03|51636.77
05:52:04|51632.
05:52:05|51633.08
05:52:06|51632.22
05:52:07|51633.75
05:52:08|51632.71
05:52:09|51634.41
05:52:10|51636.89
05:52:11|51636.09
05:52:12|51636.63
05:52:13|51634.99
05:52:14|51635.
05:52:15|51634.81
05:52:16|51634.81
05:52:17|51634.69
05:52:18|51636.
05:52:19|51634.32
05:52:20|51632.46
05:52:21|51636.28
05:52:22|51637.8
05:52:23|51635.24
05:52:24|51635.6
05:52:25|51637.6
05:52:26|51636.31
05:52:27|51636.88
05:52:28|51636.88
05:52:29|51636.01
05:52:30|51635.29
05:52:31|51634.48
05:52:32|51635.54
05:52:33|51633.73
05:52:34|51635.15
05:52:35|51632.26
05:52:36|51632.26
05:52:37|51634.27
05:52:38|51636.31
05:52:39|51641.04
05:52:40|51640.56
05:52:41|51640.09
05:52:42|51642.16
05:52:43|51641.6
05:52:44|51642.16
05:52:45|51640.76
05:52:46|51640.98
05:52:47|51640.97
05:52:48|51639.28
05:52:49|51638.51
05:52:50|51640.1
05:52:51|51640.85
05:52:53|51640.98
05:52:54|51637.23
05:52:54|51637.23
05:52:56|51637.23
05:52:57|51639.74
05:52:58|51638.51
05:52:59|51638.51
05:53:00|51641.77
05:53:01|51638.51
05:53:01|51638.39
05:53:02|51640.95
05:53:04|51640.
05:53:06|51636.9
05:53:06|51637.39
05:53:07|51639.75
05:53:09|51638.51
05:53:09|51640.46
05:53:11|51639.04
05:53:12|51641.54
05:53:14|51639.86
05:53:14|51641.33
05:53:15|51639.31
05:53:16|51639.98
05:53:17|51641.19
05:53:18|51640.
05:53:19|51640.
05:53:20|51639.62
05:53:21|51639.55
05:53:22|51641.58
05:53:24|51641.6
05:53:24|51641.6
05:53:25|51641.6
05:53:26|51641.39
05:53:28|51641.39
05:53:28|51639.99
05:53:29|51639.99
05:53:30|51642.8
05:53:31|51643.67
05:53:32|51643.51
05:53:33|51645.4
05:53:34|51644.
05:53:35|51644.
05:53:36|51642.61
05:53:38|51642.61
05:53:38|51641.22
05:53:40|51644.
05:53:40|51641.66
05:53:41|51640.
05:53:42|51642.
05:53:43|51639.94
05:53:44|51640.72
05:53:45|51640.72
05:53:47|51641.97
05:53:47|51641.95
05:53:48|51640.9
05:53:49|51642.36
05:53:50|51641.95
05:53:51|51641.95
05:53:53|51643.
05:53:54|51641.3
05:53:55|51641.96
05:53:56|51641.96
05:53:57|51641.86
05:53:58|51642.
05:53:59|51642.99
05:54:00|51648.
05:54:01|51646.7
05:54:02|51645.61
05:54:03|51644.
05:54:04|51643.
05:54:05|51642.83
05:54:06|51638.63
05:54:07|51640.12
05:54:08|51641.45
05:54:09|51640.
05:54:10|51640.
05:54:11|51641.11
05:54:12|51638.87
05:54:13|51639.88
05:54:14|51639.21
05:54:15|51641.31
05:54:16|51639.88
05:54:17|51639.98
05:54:18|51639.07
05:54:19|51639.87
05:54:20|51638.11
05:54:21|51639.19
05:54:22|51636.86
05:54:23|51642.16
05:54:24|51643.97
05:54:26|51642.93
05:54:26|51644.16
05:54:27|51642.
05:54:28|51641.55
05:54:29|51646.5
05:54:30|51645.58
05:54:32|51643.99
05:54:32|51642.13
05:54:33|51644.76
05:54:34|51644.77
05:54:35|51644.77
05:54:36|51642.17
05:54:37|51642.17
05:54:39|51642.54
05:54:39|51642.91
05:54:40|51643.05
05:54:41|51642.17
05:54:42|51644.39
05:54:44|51643.96
05:54:44|51643.06
05:54:45|51644.38
05:54:46|51642.42
05:54:47|51644.13
05:54:49|51642.44
05:54:49|51646.17
05:54:51|51642.78
05:54:52|51644.52
05:54:52|51643.02
05:54:53|51642.8
05:54:55|51641.99
05:54:57|51640.
05:54:58|51637.52
05:54:59|51638.12
05:55:00|51637.99
05:55:01|51635.86
05:55:01|51636.76
05:55:03|51638.12
05:55:03|51636.57
05:55:05|51637.6
05:55:05|51636.87
05:55:06|51639.76
05:55:07|51640.33
05:55:09|51639.18
05:55:09|51637.2
05:55:10|51636.45
05:55:12|51638.24
05:55:12|51637.9
05:55:13|51640.15
05:55:15|51640.69
05:55:16|51640.39
05:55:16|51643.28
05:55:18|51640.37
05:55:19|51640.37
05:55:19|51640.82
05:55:21|51639.98
05:55:22|51639.98
05:55:23|51640.12
05:55:24|51641.82
05:55:25|51638.94
05:55:26|51641.28
05:55:27|51637.25
05:55:28|51639.53
05:55:29|51645.99
05:55:30|51643.52
05:55:31|51644.43
05:55:32|51642.
05:55:33|51642.01
05:55:34|51644.71
05:55:35|51641.6
05:55:36|51643.
05:55:37|51644.41
05:55:38|51644.54
05:55:39|51644.66
05:55:40|51646.08
05:55:41|51644.59
05:55:43|51645.82
05:55:43|51645.82
05:55:44|51646.91
05:55:46|51642.91
05:55:47|51645.41
05:55:48|51641.67
05:55:49|51642.48
05:55:50|51642.36
05:55:51|51648.17
05:55:52|51648.38
05:55:53|51647.98
05:55:54|51648.16
05:55:55|51645.68
05:55:56|51645.68
05:55:57|51643.65
05:55:58|51643.21
05:55:59|51643.21
05:56:00|51645.85
05:56:01|51646.1
05:56:02|51642.9
05:56:03|51644.76
05:56:05|51642.02
05:56:06|51639.31
05:56:07|51640.88
05:56:08|51641.16
05:56:09|51640.89
05:56:09|51642.98
05:56:11|51640.58
05:56:12|51639.51
05:56:13|51642.18
05:56:13|51638.43
05:56:14|51641.09
05:56:16|51640.64
05:56:17|51640.96
05:56:18|51641.08
05:56:19|51641.08
05:56:20|51642.13
05:56:20|51638.56
05:56:22|51640.36
05:56:23|51641.17
05:56:24|51640.63
05:56:25|51639.96
05:56:26|51640.01
05:56:27|51639.88
05:56:28|51640.59
05:56:28|51641.4
05:56:30|51641.4
05:56:30|51644.77
05:56:32|51641.59
05:56:32|51639.94
05:56:33|51641.28
05:56:35|51643.09
05:56:36|51643.05
05:56:37|51641.29
05:56:38|51641.29
05:56:39|51639.95
05:56:40|51640.
05:56:41|51641.49
05:56:42|51639.64
05:56:44|51639.64
05:56:44|51641.69
05:56:46|51641.81
05:56:46|51641.81
05:56:47|51641.81
05:56:48|51643.99
05:56:49|51644.77
05:56:50|51644.51
05:56:52|51644.22
05:56:52|51641.08
05:56:53|51639.35
05:56:55|51639.72
05:56:57|51640.95
05:56:58|51637.92
05:56:59|51640.64
05:57:00|51639.45
05:57:01|51640.39
05:57:02|51640.8
05:57:03|51641.21
05:57:04|51638.06
05:57:04|51637.26
05:57:06|51636.
05:57:06|51627.99
05:57:08|51627.8
05:57:08|51631.35
05:57:10|51632.1
05:57:10|51630.02
05:57:11|51630.
05:57:13|51631.08
05:57:14|51630.13
05:57:15|51627.43
05:57:16|51628.46
05:57:17|51630.
05:57:18|51628.13
05:57:19|51628.15
05:57:20|51628.25
05:57:22|51629.98
05:57:22|51627.33
05:57:23|51626.12
05:57:24|51627.67
05:57:26|51628.99
05:57:26|51628.12
05:57:28|51628.12
05:57:29|51628.12
05:57:29|51628.25
05:57:30|51618.28
05:57:31|51619.61
05:57:33|51617.24
05:57:33|51618.47
05:57:35|51620.88
05:57:35|51622.26
05:57:36|51621.91
05:57:37|51620.28
05:57:38|51622.14
05:57:39|51623.61
05:57:41|51623.32
05:57:41|51624.01
05:57:43|51624.12
05:57:44|51622.41
05:57:44|51624.12
05:57:45|51624.57
05:57:46|51624.56
05:57:48|51624.14
05:57:49|51624.11
05:57:49|51622.23
05:57:50|51622.4
05:57:51|51623.35
05:57:53|51623.07
05:57:53|51626.22
05:57:55|51625.67
05:57:55|51626.3
05:57:57|51624.53
05:57:58|51626.37
05:58:00|51625.78
05:58:01|51627.61
05:58:02|51628.31
05:58:04|51629.42
05:58:04|51624.91
05:58:06|51626.5
05:58:07|51625.34
05:58:07|51624.91
05:58:09|51626.32
05:58:10|51625.72
05:58:11|51628.43
05:58:12|51629.35
05:58:13|51627.99
05:58:15|51627.99
05:58:15|51628.58
05:58:17|51628.2
05:58:17|51628.85
05:58:18|51627.23
05:58:19|51628.63
05:58:20|51628.
05:58:22|51629.5
05:58:22|51628.
05:58:23|51628.
05:58:24|51623.49
05:58:25|51622.75
05:58:27|51626.
05:58:27|51626.
05:58:29|51623.99
05:58:30|51623.99
05:58:30|51624.01
05:58:32|51623.58
05:58:32|51625.34
05:58:33|51623.12
05:58:35|51624.34
05:58:36|51623.72
05:58:37|51626.19
05:58:38|51624.75
05:58:39|51623.77
05:58:40|51626.02
05:58:41|51627.02
05:58:42|51626.9
05:58:43|51627.78
05:58:44|51626.31
05:58:45|51630.29
05:58:46|51629.45
05:58:47|51627.13
05:58:48|51628.29
05:58:49|51629.17
05:58:50|51628.76
05:58:51|51629.01
05:58:52|51629.61
05:58:53|51628.49
05:58:54|51628.25
05:58:55|51628.25
05:58:56|51629.48
05:58:57|51629.48
05:58:59|51631.68
05:58:59|51632.69
05:59:01|51629.34
05:59:03|51630.51
05:59:04|51629.78
05:59:05|51630.14
05:59:06|51631.12
05:59:07|51629.5
05:59:08|51629.37
05:59:09|51624.06
05:59:10|51626.19
05:59:11|51626.34
05:59:12|51626.76
05:59:13|51625.55
05:59:14|51620.66
05:59:15|51622.
05:59:16|51619.61
05:59:17|51617.65
05:59:18|51615.86
05:59:19|51615.43
05:59:20|51618.65
05:59:21|51618.65
05:59:22|51617.99
05:59:23|51618.83
05:59:24|51617.47
05:59:25|51618.29
05:59:26|51616.64
05:59:28|51617.8
05:59:29|51617.8
05:59:30|51619.28
05:59:30|51619.02
05:59:32|51617.09
05:59:32|51617.34
05:59:34|51618.77
05:59:35|51618.
05:59:36|51618.35
05:59:36|51618.28
05:59:38|51618.64
05:59:39|51619.16
05:59:40|51617.99
05:59:41|51617.86
05:59:41|51619.32
05:59:43|51620.75
05:59:44|51620.75
05:59:45|51618.73
05:59:46|51621.81
05:59:47|51622.75
05:59:48|51620.11
05:59:49|51620.24
05:59:50|51621.25
05:59:51|51621.67
05:59:52|51619.85
05:59:53|51621.93
05:59:54|51622.75
05:59:55|51622.75
05:59:56|51622.69
05:59:57|51622.52
05:59:58|51623.42
06:00:00|51623.3
06:00:01|51620.43
06:00:01|51619.43
06:00:02|51621.08
06:00:03|51623.36
06:00:04|51627.32
06:00:06|51625.52
06:00:07|51621.93
06:00:07|51619.94
06:00:09|51614.66
06:00:09|51613.32
06:00:10|51608.97
06:00:12|51605.31
06:00:13|51605.37
06:00:14|51602.28
06:00:15|51603.56
06:00:15|51603.08
06:00:17|51602.16
06:00:18|51601.87
06:00:19|51602.69
06:00:20|51604.11
06:00:21|51603.83
06:00:22|51605.36
06:00:23|51608.53
06:00:24|51607.18
06:00:25|51605.22
06:00:26|51606.27
06:00:27|51604.64
06:00:28|51601.28
06:00:29|51606.49
06:00:30|51605.1
06:00:31|51607.88
06:00:32|51604.5
06:00:33|51603.14
06:00:34|51602.64
06:00:35|51602.63
06:00:36|51601.85
06:00:37|51602.01
06:00:38|51602.84
06:00:40|51605.36
06:00:40|51605.36
06:00:41|51606.1
06:00:42|51603.28
06:00:43|51605.36
06:00:44|51606.1
06:00:45|51605.99
06:00:46|51615.21
06:00:47|51616.92
06:00:49|51615.55
06:00:49|51606.96
06:00:50|51609.21
06:00:51|51608.95
06:00:52|51611.43
06:00:53|51613.22
06:00:54|51610.05
06:00:56|51610.05
06:00:56|51612.13
06:00:57|51612.55
06:00:59|51610.98
06:01:01|51611.75
06:01:02|51610.69
06:01:03|51606.52
06:01:04|51606.49
06:01:05|51605.68
06:01:05|51599.61
06:01:07|51597.08
06:01:08|51598.14
06:01:09|51597.2
06:01:09|51598.96
06:01:11|51594.09
06:01:12|51593.65
06:01:13|51591.7
06:01:14|51594.75
06:01:15|51593.58
06:01:16|51593.44
06:01:17|51592.26
06:01:18|51592.38
06:01:19|51595.36
06:01:20|51595.24
06:01:21|51589.98
06:01:22|51588.84
06:01:23|51591.86
06:01:24|51589.63
06:01:25|51589.99
06:01:26|51590.31
06:01:27|51591.43
06:01:28|51591.74
06:01:29|51592.38
06:01:30|51592.25
06:01:31|51590.43
06:01:32|51592.25
06:01:33|51591.57
06:01:34|51591.57
06:01:35|51592.76
06:01:36|51592.67
06:01:37|51593.05
06:01:38|51590.24
06:01:39|51591.59
06:01:40|51589.56
06:01:41|51589.56
06:01:42|51590.22
06:01:43|51589.39
06:01:44|51589.26
06:01:45|51587.04
06:01:46|51591.23
06:01:47|51591.65
06:01:48|51592.15
06:01:50|51591.57
06:01:51|51590.42
06:01:51|51592.38
06:01:52|51589.51
06:01:53|51590.43
06:01:54|51591.45
06:01:55|51591.18
06:01:57|51589.39
06:01:57|51592.72
06:01:58|51591.28
06:01:59|51593.75
06:02:01|51593.55
06:02:02|51593.44
06:02:04|51593.48
06:02:05|51594.38
06:02:06|51594.33
06:02:07|51594.21
06:02:07|51590.95
06:02:08|51590.95
06:02:09|51594.09
06:02:10|51594.09
06:02:12|51593.33
06:02:12|51590.48
06:02:14|51590.89
06:02:14|51594.54
06:02:16|51596.
06:02:17|51595.46
06:02:18|51599.04
06:02:19|51599.2
06:02:20|51598.12
06:02:21|51597.21
06:02:22|51594.49
06:02:23|51594.55
06:02:24|51594.67
06:02:25|51596.65
06:02:26|51596.65
06:02:27|51597.3
06:02:28|51596.
06:02:29|51596.
06:02:30|51596.55
06:02:31|51597.88
06:02:32|51596.12
06:02:33|51597.88
06:02:34|51596.56
06:02:35|51597.75
06:02:36|51597.71
06:02:37|51596.38
06:02:38|51597.87
06:02:39|51598.23
06:02:40|51598.95
06:02:41|51598.53
06:02:42|51596.84
06:02:43|51591.55
06:02:44|51592.85
06:02:45|51594.4
06:02:46|51594.92
06:02:47|51595.87
06:02:48|51594.32
06:02:49|51594.4
06:02:50|51596.55
06:02:51|51596.65
06:02:52|51597.36
06:02:53|51597.36
06:02:54|51596.
06:02:55|51594.49
06:02:56|51594.17
06:02:57|51592.36
06:02:58|51593.17
06:02:59|51593.28
06:03:00|51593.87
06:03:01|51593.25
06:03:03|51595.55
06:03:05|51595.25
06:03:06|51596.33
06:03:07|51593.94
06:03:08|51592.76
06:03:09|51591.9
06:03:10|51591.77
06:03:10|51592.03
06:03:11|51592.32
06:03:13|51594.98
06:03:14|51595.67
06:03:15|51592.27
06:03:16|51594.15
06:03:17|51591.28
06:03:18|51588.46
06:03:19|51588.46
06:03:20|51591.52
06:03:21|51591.5
06:03:22|51593.32
06:03:23|51593.66
06:03:25|51591.63
06:03:26|51591.33
06:03:26|51594.1
06:03:28|51593.24
06:03:28|51593.72
06:03:29|51593.72
06:03:30|51593.72
06:03:31|51592.26
06:03:32|51591.78
06:03:34|51596.44
06:03:35|51592.86
06:03:36|51596.44
06:03:37|51593.79
06:03:37|51595.34
06:03:38|51594.63
06:03:39|51596.3
06:03:40|51596.02
06:03:42|51596.15
06:03:42|51595.7
06:03:43|51600.32
06:03:45|51611.54
06:03:46|51609.4
06:03:46|51609.81
06:03:48|51609.45
06:03:49|51609.3
06:03:49|51609.3
06:03:50|51610.
06:03:52|51610.
06:03:53|51609.52
06:03:53|51609.7
06:03:55|51611.02
06:03:55|51611.24
06:03:57|51611.15
06:03:58|51606.95
06:03:59|51608.23
06:04:00|51609.94
06:04:01|51612.68
06:04:02|51616.12
06:04:04|51610.76
06:04:05|51614.54
06:04:06|51613.8
06:04:07|51614.06
06:04:08|51618.32
06:04:09|51619.3
06:04:10|51618.13
06:04:11|51616.19
06:04:12|51618.
06:04:13|51618.26
06:04:14|51621.36
06:04:15|51622.12
06:04:16|51623.6
06:04:18|51624.26
06:04:18|51618.98
06:04:19|51618.96
06:04:21|51618.13
06:04:21|51619.2
06:04:22|51618.76
06:04:23|51618.58
06:04:24|51616.
06:04:25|51617.32
06:04:27|51618.88
06:04:27|51620.03
06:04:28|51618.82
06:04:29|51619.
06:04:31|51619.
06:04:32|51619.65
06:04:32|51619.82
06:04:34|51620.01
06:04:35|51622.71
06:04:36|51618.89
06:04:37|51617.2
06:04:38|51617.2
06:04:39|51616.95
06:04:40|51614.53
06:04:40|51613.49
06:04:42|51615.07
06:04:43|51616.49
06:04:43|51616.02
06:04:44|51615.56
06:04:45|51614.29
06:04:47|51613.65
06:04:47|51612.6
06:04:48|51610.84
06:04:50|51611.68
06:04:50|51611.68
06:04:52|51612.62
06:04:53|51610.12
06:04:54|51610.25
06:04:56|51609.68
06:04:57|51611.79
06:04:58|51611.83
06:04:58|51612.92
06:05:00|51612.92
06:05:01|51614.27
06:05:02|51618.12
06:05:03|51619.38
06:05:04|51615.44
06:05:06|51614.73
06:05:07|51618.43
06:05:07|51616.98
06:05:09|51616.98
06:05:09|51617.11
06:05:10|51617.24
06:05:12|51619.13
06:05:12|51621.
06:05:13|51622.
06:05:15|51615.74
06:05:16|51612.
06:05:16|51611.01
06:05:18|51610.24
06:05:18|51611.25
06:05:19|51599.46
06:05:21|51603.69
06:05:21|51607.01
06:05:23|51608.18
06:05:23|51609.42
06:05:25|51609.17
06:05:25|51609.16
06:05:26|51607.07
06:05:27|51606.82
06:05:29|51604.81
06:05:30|51604.11
06:05:31|51605.43
06:05:32|51605.81
06:05:32|51606.25
06:05:33|51606.25
06:05:34|51606.86
06:05:36|51608.96
06:05:36|51607.47
06:05:38|51605.53
06:05:38|51606.13
06:05:39|51607.99
06:05:40|51608.74
06:05:41|51610.4
06:05:43|51607.93
06:05:44|51605.95
06:05:45|51607.
06:05:46|51607.
06:05:47|51604.82
06:05:47|51601.05
06:05:49|51599.09
06:05:50|51601.95
06:05:51|51606.88
06:05:52|51604.72
06:05:53|51605.81
06:05:53|51605.88
06:05:55|51607.2
06:05:55|51607.2
06:05:56|51607.2
06:05:58|51607.24
06:05:58|51606.
06:06:00|51607.96
06:06:01|51608.
06:06:02|51610.
06:06:03|51606.98
06:06:03|51605.36
06:06:06|51599.18
06:06:07|51598.35
06:06:08|51597.13
06:06:08|51598.7
06:06:10|51598.7
06:06:11|51592.41
06:06:12|51592.84
06:06:13|51592.71
06:06:14|51593.27
06:06:15|51593.27
06:06:16|51593.83
06:06:18|51593.63
06:06:19|51591.07
06:06:20|51589.93
06:06:21|51586.01
06:06:22|51585.
06:06:23|51585.99
06:06:24|51585.44
06:06:25|51585.44
06:06:25|51584.36
06:06:26|51585.89
06:06:27|51584.53
06:06:29|51582.94
06:06:30|51582.54
06:06:31|51582.54
06:06:32|51582.54
06:06:33|51584.51
06:06:34|51586.14
06:06:35|51586.73
06:06:36|51584.81
06:06:37|51585.54
06:06:38|51585.86
06:06:39|51585.51
06:06:40|51585.51
06:06:41|51586.
06:06:42|51585.38
06:06:43|51586.76
06:06:44|51585.63
06:06:45|51584.15
06:06:46|51587.53
06:06:47|51587.3
06:06:48|51586.21
06:06:49|51585.83
06:06:50|51585.58
06:06:51|51585.58
06:06:52|51585.48
06:06:53|51587.2
06:06:54|51586.87
06:06:55|51587.68
06:06:56|51588.16
06:06:57|51586.12
06:06:58|51587.72
06:06:59|51585.2
06:07:00|51586.88
06:07:01|51587.1
06:07:02|51589.77
06:07:03|51588.87
06:07:04|51590.84
06:07:05|51589.02
06:07:06|51591.85
06:07:08|51589.09
06:07:08|51590.
06:07:10|51590.
06:07:11|51585.5
06:07:12|51586.47
06:07:13|51590.
06:07:14|51589.9
06:07:15|51588.37
06:07:16|51586.54
06:07:17|51584.91
06:07:18|51588.39
06:07:18|51588.53
06:07:21|51584.
06:07:22|51582.76
06:07:23|51581.77
06:07:24|51579.98
06:07:26|51579.58
06:07:26|51580.87
06:07:28|51580.87
06:07:29|51581.16
06:07:30|51582.42
06:07:31|51582.68
06:07:31|51582.2
06:07:32|51581.23
06:07:34|51580.75
06:07:34|51582.1
06:07:35|51582.48
06:07:36|51582.38
06:07:37|51583.
06:07:38|51584.12
06:07:40|51585.14
06:07:41|51585.86
06:07:42|51586.27
06:07:42|51584.7
06:07:43|51585.75
06:07:45|51584.01
06:07:45|51584.62
06:07:46|51590.01
06:07:48|51589.18
06:07:49|51589.87
06:07:49|51591.93
06:07:50|51590.47
06:07:52|51590.44
06:07:53|51591.79
06:07:53|51590.59
06:07:54|51590.72
06:07:56|51589.97
06:07:57|51590.2
06:07:58|51590.01
06:07:59|51592.62
06:08:00|51590.8
06:08:01|51590.56
06:08:02|51585.91
06:08:03|51586.19
06:08:04|51584.49
06:08:05|51584.95
06:08:06|51584.23
06:08:08|51588.37
06:08:09|51586.27
06:08:11|51589.15
06:08:11|51589.14
06:08:13|51590.09
06:08:13|51588.37
06:08:15|51589.57
06:08:15|51589.9
06:08:16|51588.2
06:08:19|51589.16
06:08:20|51590.33
06:08:21|51598.38
06:08:21|51600.57
06:08:23|51606.09
06:08:24|51604.54
06:08:24|51605.81
06:08:25|51608.05
06:08:26|51606.43
06:08:27|51608.11
06:08:28|51608.47
06:08:29|51612.
06:08:30|51615.27
06:08:31|51616.67
06:08:32|51618.56
06:08:34|51619.72
06:08:34|51619.45
06:08:35|51617.85
06:08:37|51616.96
06:08:37|51618.96
06:08:38|51621.
06:08:40|51621.15
06:08:40|51625.06
06:08:41|51621.58
06:08:42|51619.58
06:08:43|51619.85
06:08:44|51620.88
06:08:45|51620.86
06:08:46|51621.83
06:08:47|51620.31
06:08:48|51622.15
06:08:50|51622.02
06:08:50|51613.64
06:08:52|51613.71
06:08:52|51613.21
06:08:53|51614.26
06:08:55|51615.95
06:08:56|51614.7
06:08:57|51616.4
06:08:58|51616.54
06:08:58|51614.33
06:08:59|51615.14
06:09:00|51615.4
06:09:01|51621.24
06:09:03|51620.85
06:09:04|51620.68
06:09:04|51623.31
06:09:05|51621.24
06:09:07|51621.24
06:09:08|51622.59
06:09:09|51622.5
06:09:10|51618.95
06:09:10|51618.82
06:09:12|51623.
06:09:13|51624.43
06:09:14|51622.28
06:09:15|51623.
06:09:16|51622.
06:09:18|51622.14
06:09:19|51622.45
06:09:19|51622.97
06:09:20|51625.2
06:09:22|51620.92
06:09:23|51621.73
06:09:24|51627.47
06:09:25|51632.08
06:09:26|51629.
06:09:27|51627.99
06:09:28|51627.36
06:09:29|51627.97
06:09:30|51626.78
06:09:31|51626.89
06:09:32|51625.67
06:09:33|51625.97
06:09:34|51626.09
06:09:35|51626.1
06:09:36|51626.
06:09:38|51625.66
06:09:38|51626.6
06:09:39|51627.02
06:09:41|51629.87
06:09:41|51626.25
06:09:43|51626.92
06:09:43|51627.52
06:09:44|51627.4
06:09:46|51626.32
06:09:46|51622.78
06:09:47|51627.06
06:09:48|51628.22
06:09:49|51626.01
06:09:51|51626.03
06:09:51|51626.19
06:09:53|51627.31
06:09:53|51624.85
06:09:54|51625.03
06:09:55|51624.28
06:09:56|51624.28
06:09:57|51626.02
06:09:58|51626.42
06:09:59|51625.
06:10:00|51625.14
06:10:01|51624.45
06:10:02|51625.52
06:10:03|51625.82
06:10:05|51625.83
06:10:05|51625.63
06:10:06|51624.9
06:10:08|51625.
06:10:09|51624.27
06:10:10|51624.45
06:10:11|51625.84
06:10:12|51625.99
06:10:13|51624.96
06:10:14|51624.
06:10:15|51625.31
06:10:16|51625.88
06:10:17|51624.26
06:10:18|51624.02
06:10:19|51624.09
06:10:20|51624.26
06:10:21|51623.97
06:10:22|51624.96
06:10:23|51624.49
06:10:24|51627.23
06:10:25|51628.12
06:10:26|51627.01
06:10:27|51626.03
06:10:28|51626.02
06:10:29|51625.99
06:10:30|51625.98
06:10:31|51625.98
06:10:32|51626.1
06:10:34|51623.98
06:10:35|51626.32
06:10:35|51626.3
06:10:36|51626.47
06:10:37|51628.49
06:10:38|51629.63
06:10:39|51628.44
06:10:40|51627.5
06:10:41|51626.47
06:10:42|51625.45
06:10:43|51626.71
06:10:44|51627.11
06:10:45|51626.1
06:10:46|51625.33
06:10:47|51625.34
06:10:49|51625.95
06:10:49|51626.3
06:10:51|51623.
06:10:51|51625.33
06:10:52|51624.23
06:10:54|51624.76
06:10:54|51627.25
06:10:56|51626.18
06:10:56|51624.25
06:10:57|51624.35
06:10:59|51625.31
06:11:00|51625.31
06:11:01|51622.
06:11:01|51624.67
06:11:03|51622.42
06:11:03|51626.21
06:11:05|51624.92
06:11:06|51623.49
06:11:06|51625.17
06:11:07|51625.17
06:11:08|51627.9
06:11:11|51624.23
06:11:11|51624.94
06:11:13|51625.76
06:11:14|51626.4
06:11:14|51626.23
06:11:16|51622.74
06:11:17|51631.01
06:11:18|51628.93
06:11:18|51629.06
06:11:20|51626.3
06:11:21|51629.38
06:11:22|51626.93
06:11:22|51626.93
06:11:23|51625.99
06:11:25|51626.36
06:11:25|51625.57
06:11:27|51625.58
06:11:28|51625.57
06:11:29|51623.29
06:11:30|51624.9
06:11:31|51623.16
06:11:32|51626.34
06:11:33|51624.4
06:11:34|51625.83
06:11:35|51626.45
06:11:36|51624.63
06:11:37|51629.2
06:11:38|51623.38
06:11:39|51622.24
06:11:40|51623.17
06:11:41|51623.17
06:11:42|51621.
06:11:44|51621.41
06:11:44|51623.32
06:11:45|51624.08
06:11:46|51624.13
06:11:47|51628.
06:11:49|51627.02
06:11:49|51626.16
06:11:50|51627.
06:11:51|51626.
06:11:53|51626.12
06:11:54|51624.36
06:11:54|51628.45
06:11:56|51628.45
06:11:56|51626.41
06:11:57|51626.26
06:11:59|51626.26
06:12:00|51626.39
06:12:01|51627.85
06:12:01|51626.52
06:12:02|51628.76
06:12:04|51625.09
06:12:05|51625.22
06:12:06|51625.47
06:12:07|51624.82
06:12:08|51629.81
06:12:09|51629.5
06:12:10|51630.08
06:12:11|51627.34
06:12:12|51628.
06:12:14|51633.57
06:12:14|51631.58
06:12:16|51633.83
06:12:17|51632.54
06:12:18|51634.
06:12:19|51631.34
06:12:21|51633.33
06:12:22|51634.61
06:12:23|51633.93
06:12:24|51632.85
06:12:25|51632.59
06:12:25|51634.8
06:12:26|51632.96
06:12:28|51634.52
06:12:28|51634.11
06:12:29|51631.92
06:12:32|51630.
06:12:33|51630.62
06:12:34|51631.97
06:12:35|51630.97
06:12:35|51635.
06:12:36|51634.49
06:12:38|51633.02
06:12:38|51634.44
06:12:39|51633.
06:12:41|51633.88
06:12:42|51635.08
06:12:42|51635.99
06:12:44|51634.04
06:12:45|51637.68
06:12:45|51635.22
06:12:47|51637.64
06:12:47|51636.
06:12:48|51636.88
06:12:50|51638.
06:12:51|51635.51
06:12:53|51637.87
06:12:53|51635.88
06:12:54|51632.01
06:12:55|51633.47
06:12:56|51634.51
06:12:57|51633.48
06:12:58|51635.9
06:12:59|51637.7
06:13:00|51635.19
06:13:01|51635.98
06:13:02|51630.
06:13:04|51631.69
06:13:04|51629.71
06:13:05|51630.
06:13:06|51627.72
06:13:07|51620.14
06:13:08|51623.16
06:13:09|51621.94
06:13:11|51620.74
06:13:12|51623.26
06:13:14|51620.48
06:13:15|51621.21
06:13:16|51619.07
06:13:17|51620.01
06:13:18|51620.
06:13:19|51622.73
06:13:21|51620.6
06:13:21|51622.
06:13:23|51620.03
06:13:24|51620.39
06:13:24|51618.67
06:13:25|51621.18
06:13:27|51619.19
06:13:28|51620.96
06:13:29|51621.27
06:13:30|51622.52
06:13:31|51621.89
06:13:32|51620.98
06:13:33|51625.75
06:13:34|51624.8
06:13:35|51624.72
06:13:36|51624.4
06:13:37|51624.53
06:13:38|51625.49
06:13:39|51624.65
06:13:40|51623.7
06:13:41|51621.59
06:13:42|51621.79
06:13:43|51625.02
06:13:44|51627.85
06:13:45|51627.76
06:13:46|51631.49
06:13:47|51629.18
06:13:48|51629.18
06:13:49|51629.18
06:13:51|51629.18
06:13:51|51624.66
06:13:52|51621.94
06:13:53|51619.27
06:13:54|51623.
06:13:55|51625.45
06:13:56|51623.92
06:13:57|51628.53
06:13:58|51626.22
06:14:00|51625.64
06:14:00|51626.48
06:14:01|51628.04
06:14:02|51627.88
06:14:04|51626.23
06:14:04|51626.35
06:14:05|51626.71
06:14:06|51627.32
06:14:07|51624.01
06:14:08|51624.1
06:14:09|51624.26
06:14:10|51622.96
06:14:12|51623.97
06:14:13|51621.51
06:14:14|51623.05
06:14:14|51622.49
06:14:16|51621.77
06:14:17|51623.01
06:14:18|51623.28
06:14:18|51623.31
06:14:20|51623.33
06:14:21|51621.58
06:14:22|51623.25
06:14:22|51620.
06:14:24|51620.
06:14:24|51619.54
06:14:26|51621.57
06:14:27|51619.97
06:14:28|51618.
06:14:29|51616.05
06:14:30|51617.99
06:14:31|51618.28
06:14:32|51618.9
06:14:33|51617.97
06:14:34|51617.03
06:14:35|51616.97
06:14:36|51616.97
06:14:37|51617.06
06:14:38|51615.87
06:14:39|51617.16
06:14:40|51617.16
06:14:41|51616.12
06:14:42|51618.38
06:14:43|51618.21
06:14:44|51618.35
06:14:45|51618.35
06:14:46|51618.35
06:14:47|51616.39
06:14:48|51617.74
06:14:49|51617.74
06:14:50|51617.58
06:14:51|51617.58
06:14:52|51617.09
06:14:53|51617.23
06:14:54|51618.6
06:14:55|51618.9
06:14:56|51619.57
06:14:57|51618.12
06:14:58|51619.37
06:14:59|51620.48
06:15:00|51618.47
06:15:01|51618.12
06:15:02|51620.48
06:15:03|51621.65
06:15:04|51620.55
06:15:06|51620.55
06:15:06|51618.78
06:15:07|51618.27
06:15:08|51617.71
06:15:09|51618.9
06:15:10|51620.34
06:15:11|51620.6
06:15:12|51620.38
06:15:14|51621.09
06:15:15|51621.09
06:15:17|51620.
06:15:17|51618.
06:15:18|51622.68
06:15:19|51622.2
06:15:20|51624.26
06:15:21|51624.22
06:15:23|51624.22
06:15:23|51622.32
06:15:24|51623.59
06:15:25|51624.01
06:15:27|51624.14
06:15:28|51629.23
06:15:29|51627.03
06:15:29|51635.
06:15:31|51634.08
06:15:32|51639.
06:15:32|51641.22
06:15:33|51636.29
06:15:35|51638.97
06:15:36|51640.49
06:15:36|51641.2
06:15:38|51643.03
06:15:38|51636.64
06:15:40|51638.27
06:15:40|51638.54
06:15:42|51640.19
06:15:43|51641.05
06:15:44|51640.99
06:15:45|51638.31
06:15:46|51641.05
06:15:46|51640.47
06:15:48|51640.26
06:15:49|51642.33
06:15:50|51640.34
06:15:51|51638.53
06:15:52|51639.78
06:15:53|51640.76
06:15:54|51640.76
06:15:55|51640.76
06:15:56|51638.12
06:15:57|51639.96
06:15:58|51639.96
06:15:59|51637.97
06:16:00|51637.8
06:16:01|51637.6
06:16:02|51630.46
06:16:03|51625.4
06:16:04|51620.9
06:16:05|51620.9
06:16:06|51625.25
06:16:07|51624.87
06:16:08|51618.13
06:16:09|51617.35
06:16:10|51616.95
06:16:11|51614.75
06:16:12|51608.55
06:16:13|51606.15
06:16:14|51603.89
06:16:15|51606.57
06:16:16|51601.63
06:16:18|51599.07
06:16:19|51599.58
06:16:20|51596.96
06:16:21|51599.41
06:16:22|51600.15
06:16:23|51596.88
06:16:24|51599.33
06:16:24|51593.89
06:16:25|51596.25
06:16:27|51598.28
06:16:28|51597.86
06:16:28|51599.35
06:16:29|51597.8
06:16:31|51597.91
06:16:32|51598.05
06:16:33|51600.4
06:16:34|51594.75
06:16:35|51594.75
06:16:36|51596.59
06:16:37|51595.18
06:16:38|51597.8
06:16:39|51598.38
06:16:40|51595.4
06:16:41|51597.14
06:16:42|51597.53
06:16:43|51598.86
06:16:44|51599.38
06:16:45|51597.76
06:16:46|51596.38
06:16:47|51598.28
06:16:49|51596.77
06:16:49|51598.28
06:16:51|51597.72
06:16:51|51598.9
06:16:53|51600.1
06:16:54|51601.18
06:16:55|51601.86
06:16:56|51601.76
06:16:56|51602.
06:16:58|51601.43
06:16:58|51601.43
06:16:59|51600.45
06:17:00|51600.32
06:17:02|51601.32
06:17:03|51602.35
06:17:03|51603.22
06:17:05|51608.14
06:17:05|51610.11
06:17:06|51618.48
06:17:08|51619.88
06:17:09|51620.24
06:17:10|51618.11
06:17:10|51618.77
06:17:12|51618.24
06:17:12|51615.18
06:17:14|51615.41
06:17:15|51617.98
06:17:16|51618.53
06:17:18|51620.
06:17:18|51619.38
06:17:19|51619.88
06:17:20|51617.65
06:17:22|51619.07
06:17:24|51612.
06:17:25|51609.41
06:17:26|51607.88
06:17:27|51612.77
06:17:28|51612.59
06:17:28|51614.36
06:17:29|51615.76
06:17:31|51612.88
06:17:32|51616.06
06:17:32|51614.72
06:17:34|51616.12
06:17:34|51616.96
06:17:35|51612.73
06:17:37|51612.93
06:17:38|51612.77
06:17:38|51610.46
06:17:39|51609.02
06:17:41|51614.76
06:17:42|51612.8
06:17:42|51613.75
06:17:43|51613.31
06:17:45|51612.24
06:17:46|51611.61
06:17:46|51613.63
06:17:47|51610.01
06:17:48|51609.
06:17:50|51605.36
06:17:51|51609.18
06:17:52|51608.2
06:17:53|51605.89
06:17:54|51610.08
06:17:55|51609.13
06:17:56|51610.27
06:17:57|51610.02
06:17:58|51609.46
06:17:59|51611.69
06:18:00|51610.63
06:18:01|51610.63
06:18:02|51612.56
06:18:03|51613.73
06:18:04|51614.06
06:18:05|51612.12
06:18:06|51613.25
06:18:07|51610.58
06:18:09|51609.7
06:18:09|51609.13
06:18:10|51609.
06:18:12|51613.59
06:18:13|51614.08
06:18:13|51614.45
06:18:15|51614.45
06:18:15|51609.9
06:18:17|51608.86
06:18:18|51607.27
06:18:19|51610.08
06:18:20|51609.96
06:18:21|51607.36
06:18:22|51607.54
06:18:23|51604.
06:18:24|51604.91
06:18:24|51605.68
06:18:27|51607.48
06:18:27|51607.62
06:18:28|51606.63
06:18:29|51606.18
06:18:30|51611.98
06:18:31|51604.31
06:18:32|51603.02
06:18:33|51603.25
06:18:34|51601.34
06:18:36|51602.22
06:18:37|51603.29
06:18:38|51604.04
06:18:39|51602.91
06:18:40|51602.5
06:18:41|51602.
06:18:42|51608.77
06:18:43|51604.35
06:18:44|51603.18
06:18:45|51605.46
06:18:46|51606.88
06:18:47|51606.62
06:18:48|51606.88
06:18:49|51606.37
06:18:50|51607.74
06:18:51|51606.12
06:18:52|51607.39
06:18:53|51607.14
06:18:54|51607.49
06:18:55|51607.82
06:18:56|51609.57
06:18:57|51609.09
06:18:58|51610.01
06:18:59|51609.
06:19:00|51608.
06:19:01|51604.7
06:19:02|51606.65
06:19:03|51605.43
06:19:04|51606.38
06:19:05|51601.
06:19:06|51597.8
06:19:07|51598.78
06:19:09|51601.68
06:19:10|51599.05
06:19:10|51600.55
06:19:11|51600.26
06:19:12|51606.75
06:19:13|51604.
06:19:14|51604.99
06:19:15|51605.48
06:19:17|51603.04
06:19:18|51605.07
06:19:19|51605.94
06:19:20|51605.67
06:19:21|51606.12
06:19:22|51606.03
06:19:23|51603.14
06:19:25|51604.27
06:19:26|51604.81
06:19:26|51605.18
06:19:28|51606.78
06:19:29|51604.
06:19:30|51605.18
06:19:31|51605.17
06:19:31|51605.21
06:19:33|51605.2
06:19:34|51603.89
06:19:34|51605.33
06:19:36|51602.69
06:19:36|51598.33
06:19:38|51600.3
06:19:39|51605.08
06:19:40|51603.78
06:19:41|51604.77
06:19:42|51600.51
06:19:44|51602.61
06:19:45|51602.85
06:19:45|51602.73
06:19:46|51601.52
06:19:47|51605.15
06:19:48|51608.15
06:19:49|51604.27
06:19:50|51604.79
06:19:52|51604.8
06:19:52|51604.57
06:19:54|51604.23
06:19:54|51603.65
06:19:55|51601.24
06:19:56|51604.01
06:19:57|51603.66
06:19:58|51607.88
06:20:00|51605.36
06:20:00|51605.19
06:20:01|51602.96
06:20:03|51604.91
06:20:04|51616.11
06:20:04|51617.
06:20:05|51616.82
06:20:06|51614.17
06:20:08|51615.
06:20:08|51615.17
06:20:09|51619.55
06:20:10|51623.42
06:20:11|51623.84
06:20:12|51623.11
06:20:14|51625.03
06:20:14|51621.74
06:20:16|51621.45
06:20:17|51621.66
06:20:17|51628.
06:20:18|51633.33
06:20:20|51634.61
06:20:21|51630.81
06:20:22|51631.34
06:20:22|51635.04
06:20:24|51633.86
06:20:25|51634.85
06:20:26|51631.96
06:20:27|51628.79
06:20:28|51630.03
06:20:29|51628.87
06:20:30|51629.45
06:20:31|51626.01
06:20:32|51634.64
06:20:33|51635.08
06:20:34|51638.43
06:20:35|51639.74
06:20:36|51637.13
06:20:37|51640.45
06:20:38|51640.82
06:20:39|51639.99
06:20:40|51638.36
06:20:41|51640.37
06:20:42|51640.14
06:20:43|51642.58
06:20:44|51643.35
06:20:45|51643.18
06:20:46|51643.42
06:20:47|51643.55
06:20:48|51642.58
06:20:49|51638.88
06:20:50|51640.15
06:20:51|51641.23
06:20:52|51642.69
06:20:53|51642.7
06:20:54|51642.57
06:20:55|51643.95
06:20:56|51644.
06:20:57|51646.67
06:20:58|51645.68
06:20:59|51646.
06:21:00|51647.49
06:21:01|51645.82
06:21:02|51645.06
06:21:03|51648.
06:21:04|51645.28
06:21:05|51646.01
06:21:06|51649.15
06:21:07|51650.29
06:21:08|51650.79
06:21:09|51650.03
06:21:10|51652.15
06:21:11|51649.12
06:21:12|51651.17
06:21:13|51653.23
06:21:14|51652.7
06:21:16|51652.63
06:21:16|51652.47
06:21:17|51649.67
06:21:18|51650.72
06:21:20|51651.09
06:21:22|51651.58
06:21:22|51657.02
06:21:23|51655.48
06:21:24|51657.26
06:21:25|51659.15
06:21:26|51657.36
06:21:27|51655.45
06:21:28|51658.
06:21:29|51656.1
06:21:30|51651.35
06:21:31|51653.85
06:21:33|51651.28
06:21:33|51653.57
06:21:34|51652.33
06:21:36|51652.47
06:21:36|51654.64
06:21:38|51654.
06:21:39|51652.3
06:21:40|51654.36
06:21:41|51651.77
06:21:42|51652.59
06:21:44|51654.
06:21:44|51648.26
06:21:45|51651.54
06:21:46|51649.61
06:21:47|51653.04
06:21:48|51654.77
06:21:49|51654.41
06:21:50|51655.99
06:21:51|51658.16
06:21:53|51658.19
06:21:54|51654.51
06:21:55|51653.74
06:21:56|51651.39
06:21:56|51652.57
06:21:58|51651.38
06:21:58|51650.38
06:22:00|51649.17
06:22:00|51648.56
06:22:02|51649.31
06:22:03|51645.86
06:22:03|51645.68
06:22:05|51647.72
06:22:06|51648.65
06:22:06|51649.06
06:22:08|51648.19
06:22:08|51652.49
06:22:10|51648.71
06:22:10|51650.41
06:22:12|51651.
06:22:13|51648.18
06:22:14|51649.
06:22:14|51647.04
06:22:16|51648.51
06:22:18|51648.13
06:22:18|51650.54
06:22:19|51653.17
06:22:21|51653.4
06:22:22|51655.7
06:22:23|51655.55
06:22:24|51656.6
06:22:25|51655.01
06:22:26|51652.64
06:22:28|51653.15
06:22:28|51656.21
06:22:29|51656.76
06:22:30|51656.16
06:22:31|51658.47
06:22:33|51657.55
06:22:33|51657.04
06:22:35|51657.17
06:22:35|51665.88
06:22:37|51664.01
06:22:37|51665.84
06:22:38|51668.36
06:22:39|51667.84
06:22:40|51670.16
06:22:41|51671.36
06:22:43|51671.01
06:22:44|51673.88
06:22:45|51669.94
06:22:46|51675.48
06:22:46|51674.01
06:22:47|51673.24
06:22:49|51671.42
06:22:50|51672.31
06:22:51|51672.98
06:22:51|51673.81
06:22:52|51674.12
06:22:54|51674.12
06:22:55|51671.88
06:22:55|51670.05
06:22:56|51672.73
06:22:57|51666.77
06:22:58|51669.53
06:23:00|51670.48
06:23:00|51671.36
06:23:02|51671.47
06:23:03|51671.9
06:23:03|51669.82
06:23:05|51670.88
06:23:06|51671.88
06:23:07|51672.
06:23:08|51670.88
06:23:09|51671.48
06:23:10|51670.35
06:23:11|51671.89
06:23:11|51672.
06:23:13|51670.13
06:23:14|51671.77
06:23:15|51670.65
06:23:15|51669.55
06:23:17|51667.36
06:23:17|51669.13
06:23:20|51670.76
06:23:21|51671.28
06:23:21|51670.48
06:23:23|51669.17
06:23:24|51670.54
06:23:25|51674.31
06:23:26|51675.41
06:23:27|51671.56
06:23:28|51670.56
06:23:29|51667.96
06:23:30|51670.61
06:23:32|51669.37
06:23:33|51668.45
06:23:34|51662.28
06:23:35|51663.3
06:23:36|51678.22
06:23:37|51680.
06:23:38|51690.
06:23:38|51687.86
06:23:39|51690.36
06:23:41|51688.31
06:23:42|51689.41
06:23:43|51687.88
06:23:44|51686.83
06:23:45|51667.55
06:23:47|51668.97
06:23:47|51666.8
06:23:49|51663.06
06:23:49|51666.01
06:23:50|51676.99
06:23:51|51679.84
06:23:53|51680.23
06:23:53|51679.88
06:23:54|51662.
06:23:55|51662.05
06:23:57|51663.57
06:23:57|51662.67
06:23:59|51665.22
06:24:00|51670.86
06:24:00|51671.02
06:24:02|51674.52
06:24:03|51669.99
06:24:03|51664.05
06:24:04|51665.35
06:24:06|51667.36
06:24:06|51671.07
06:24:08|51669.72
06:24:09|51668.27
06:24:10|51668.36
06:24:11|51668.73
06:24:12|51671.49
06:24:13|51672.19
06:24:14|51671.53
06:24:15|51669.47
06:24:16|51666.46
06:24:17|51663.94
06:24:18|51664.69
06:24:19|51667.88
06:24:20|51667.88
06:24:21|51665.5
06:24:22|51668.28
06:24:23|51667.88
06:24:24|51660.66
06:24:25|51659.89
06:24:26|51659.52
06:24:28|51659.58
06:24:29|51659.53
06:24:30|51657.29
06:24:31|51659.52
06:24:32|51658.72
06:24:33|51657.68
06:24:34|51658.83
06:24:35|51660.96
06:24:36|51662.32
06:24:37|51665.18
06:24:38|51662.33
06:24:38|51664.07
06:24:40|51663.58
06:24:40|51665.92
06:24:42|51665.8
06:24:43|51664.76
06:24:44|51664.37
06:24:45|51677.99
06:24:46|51681.85
06:24:47|51681.99
06:24:48|51682.44
06:24:49|51662.31
06:24:50|51658.49
06:24:51|51660.56
06:24:52|51662.37
06:24:53|51664.7
06:24:54|51665.25
06:24:55|51666.65
06:24:56|51667.62
06:24:57|51667.27
06:24:59|51666.64
06:24:59|51665.31
06:25:01|51661.76
06:25:02|51660.41
06:25:03|51659.93
06:25:04|51661.51
06:25:04|51663.32
06:25:05|51665.39
06:25:07|51668.86
06:25:07|51667.35
06:25:08|51668.99
06:25:09|51671.93
06:25:10|51664.05
06:25:11|51664.92
06:25:12|51663.87
06:25:14|51665.57
06:25:14|51665.17
06:25:15|51676.27
06:25:16|51674.95
06:25:18|51684.49
06:25:19|51677.62
06:25:19|51676.14
06:25:21|51674.74
06:25:21|51673.51
06:25:23|51676.
06:25:24|51680.
06:25:25|51680.84
06:25:25|51689.26
06:25:27|51689.85
06:25:27|51691.57
06:25:29|51690.84
06:25:30|51693.28
06:25:31|51693.4
06:25:32|51692.56
06:25:33|51660.98
06:25:34|51663.64
06:25:35|51660.73
06:25:36|51664.98
06:25:37|51666.76
06:25:38|51666.38
06:25:39|51668.81
06:25:40|51667.86
06:25:41|51663.82
06:25:42|51666.
06:25:43|51668.15
06:25:44|51666.39
06:25:45|51664.
06:25:46|51663.77
06:25:47|51660.31
06:25:48|51662.39
06:25:49|51663.52
06:25:50|51664.02
06:25:51|51661.46
06:25:52|51665.58
06:25:53|51668.03
06:25:54|51674.01
06:25:55|51676.77
06:25:57|51678.03
06:25:57|51677.24
06:25:59|51678.94
06:25:59|51679.78
06:26:00|51682.
06:26:01|51673.86
06:26:02|51673.4
06:26:04|51675.92
06:26:04|51675.1
06:26:05|51674.86
06:26:06|51673.81
06:26:07|51675.8
06:26:08|51677.74
06:26:09|51675.51
06:26:10|51675.99
06:26:11|51674.82
06:26:12|51676.67
06:26:14|51677.19
06:26:14|51676.55
06:26:15|51680.85
06:26:16|51681.89
06:26:17|51681.08
06:26:18|51684.26
06:26:19|51688.7
06:26:20|51694.01
06:26:21|51694.13
06:26:22|51694.27
06:26:23|51695.67
06:26:25|51694.39
06:26:27|51692.99
06:26:27|51696.15
06:26:29|51692.16
06:26:30|51695.06
06:26:32|51692.48
06:26:33|51691.7
06:26:34|51693.79
06:26:34|51692.19
06:26:36|51694.53
06:26:36|51693.43
06:26:37|51689.56
06:26:38|51690.91
06:26:40|51690.98
06:26:41|51687.59
06:26:42|51688.75
06:26:42|51689.53
06:26:43|51689.39
06:26:45|51692.56
06:26:46|51692.32
06:26:47|51690.73
06:26:47|51688.99
06:26:49|51688.77
06:26:50|51688.23
06:26:51|51686.92
06:26:52|51687.02
06:26:53|51688.67
06:26:54|51689.2
06:26:55|51689.99
06:26:56|51693.05
06:26:57|51691.99
06:26:58|51690.66
06:26:59|51690.74
06:27:00|51690.92
06:27:01|51689.13
06:27:02|51688.81
06:27:03|51691.04
06:27:04|51691.57
06:27:05|51689.6
06:27:06|51687.57
06:27:07|51688.53
06:27:08|51689.53
06:27:09|51690.97
06:27:10|51690.97
06:27:11|51687.72
06:27:12|51683.59
06:27:14|51685.5
06:27:14|51685.87
06:27:15|51683.51
06:27:16|51689.4
06:27:17|51687.59
06:27:18|51689.59
06:27:19|51689.01
06:27:20|51691.24
06:27:21|51691.15
06:27:22|51691.95
06:27:23|51690.66
06:27:24|51690.85
06:27:26|51690.72
06:27:27|51691.24
06:27:28|51690.88
06:27:29|51691.43
06:27:30|51691.3
06:27:31|51693.55
06:27:32|51693.64
06:27:33|51693.15
06:27:34|51693.13
06:27:35|51690.52
06:27:36|51691.93
06:27:38|51689.62
06:27:38|51691.56
06:27:40|51691.79
06:27:40|51691.79
06:27:41|51690.86
06:27:42|51694.53
06:27:44|51696.49
06:27:45|51693.52
06:27:45|51693.99
06:27:46|51694.17
06:27:48|51693.92
06:27:48|51693.77
06:27:50|51693.63
06:27:50|51693.04
06:27:52|51694.26
06:27:52|51694.14
06:27:53|51694.54
06:27:54|51691.
06:27:56|51691.27
06:27:56|51694.12
06:27:58|51692.16
06:27:58|51691.75
06:27:59|51692.35
06:28:00|51692.35
06:28:01|51689.84
06:28:02|51689.68
06:28:03|51689.71
06:28:04|51690.89
06:28:05|51691.04
06:28:06|51700.01
06:28:07|51701.28
06:28:08|51698.9
06:28:09|51700.91
06:28:10|51701.12
06:28:11|51702.55
06:28:12|51702.78
06:28:13|51703.91
06:28:14|51703.03
06:28:15|51705.22
06:28:17|51706.47
06:28:18|51709.91
06:28:18|51711.16
06:28:20|51713.97
06:28:21|51711.63
06:28:22|51708.74
06:28:23|51705.34
06:28:23|51703.93
06:28:24|51701.87
06:28:25|51697.8
06:28:27|51700.99
06:28:29|51699.46
06:28:30|51697.89
06:28:31|51695.01
06:28:32|51698.01
06:28:33|51699.74
06:28:34|51701.13
06:28:35|51698.6
06:28:36|51698.29
06:28:36|51701.12
06:28:37|51703.67
06:28:39|51703.29
06:28:40|51703.05
06:28:40|51703.52
06:28:41|51710.27
06:28:43|51711.82
06:28:43|51710.88
06:28:44|51708.36
06:28:46|51709.41
06:28:46|51709.29
06:28:48|51709.
06:28:48|51708.68
06:28:50|51709.18
06:28:51|51710.
06:28:52|51709.39
06:28:53|51710.41
06:28:54|51708.89
06:28:56|51709.24
06:28:57|51711.27
06:28:58|51711.17
06:28:58|51709.26
06:29:00|51707.32
06:29:01|51703.64
06:29:02|51706.06
06:29:02|51707.16
06:29:04|51708.
06:29:04|51710.29
06:29:05|51709.27
06:29:06|51709.85
06:29:07|51705.64
06:29:08|51708.56
06:29:09|51709.19
06:29:11|51707.34
06:29:12|51711.48
06:29:12|51714.
06:29:14|51709.
06:29:14|51710.9
06:29:16|51708.82
06:29:16|51709.42
06:29:17|51710.51
06:29:18|51707.75
06:29:20|51707.87
06:29:21|51705.99
06:29:22|51707.02
06:29:23|51706.63
06:29:24|51704.77
06:29:25|51704.28
06:29:26|51701.56
06:29:27|51703.24
06:29:28|51702.73
06:29:30|51699.66
06:29:31|51701.03
06:29:33|51704.83
06:29:33|51705.
06:29:34|51707.49
06:29:36|51708.68
06:29:36|51709.74
06:29:38|51707.37
06:29:39|51705.03
06:29:39|51703.64
06:29:41|51704.21
06:29:42|51702.14
06:29:42|51704.15
06:29:44|51704.15
06:29:45|51703.9
06:29:46|51703.87
06:29:46|51704.03
06:29:48|51703.13
06:29:49|51700.
06:29:50|51703.52
06:29:51|51704.11
06:29:52|51701.52
06:29:53|51705.15
06:29:54|51702.14
06:29:55|51701.47
06:29:56|51701.6
06:29:57|51703.
06:29:58|51703.
06:29:59|51701.68
06:30:00|51704.41
06:30:01|51703.89
06:30:02|51704.28
06:30:03|51706.36
06:30:04|51705.75
06:30:05|51705.35
06:30:06|51703.16
06:30:07|51702.84
06:30:08|51704.17
06:30:09|51705.58
06:30:10|51706.92
06:30:11|51708.2
06:30:12|51708.
06:30:13|51707.31
06:30:14|51703.9
06:30:15|51696.43
06:30:16|51695.47
06:30:17|51697.33
06:30:18|51694.17
06:30:20|51695.96
06:30:20|51696.89
06:30:21|51696.1
06:30:22|51698.85
06:30:23|51699.76
06:30:24|51699.64
06:30:25|51697.17
06:30:26|51696.02
06:30:27|51697.7
06:30:29|51693.02
06:30:30|51691.4
06:30:31|51692.64
06:30:32|51693.99
06:30:33|51693.95
06:30:34|51690.77
06:30:35|51685.33
06:30:36|51687.26
06:30:37|51687.45
06:30:38|51689.18
06:30:39|51688.12
06:30:40|51687.36
06:30:42|51688.38
06:30:43|51687.82
06:30:44|51685.06
06:30:44|51687.36
06:30:46|51686.76
06:30:46|51685.99
06:30:47|51687.24
06:30:48|51685.12
06:30:49|51688.14
06:30:51|51688.14
06:30:51|51690.44
06:30:53|51689.17
06:30:53|51692.55
06:30:54|51693.18
06:30:55|51691.79
06:30:57|51692.08
06:30:57|51689.17
06:30:59|51691.04
06:31:00|51691.86
06:31:01|51689.74
06:31:02|51689.95
06:31:03|51688.37
06:31:03|51691.43
06:31:05|51692.56
06:31:05|51691.57
06:31:07|51691.57
06:31:07|51684.56
06:31:09|51685.86
06:31:10|51681.21
06:31:10|51681.75
06:31:11|51681.65
06:31:12|51680.01
06:31:14|51681.08
06:31:14|51674.68
06:31:16|51677.53
06:31:17|51676.88
06:31:18|51678.
06:31:18|51679.11
06:31:20|51677.71
06:31:21|51678.79
06:31:22|51679.59
06:31:22|51679.08
06:31:24|51678.38
06:31:25|51677.02
06:31:25|51678.77
06:31:26|51670.37
06:31:27|51673.88
06:31:29|51672.78
06:31:31|51670.18
06:31:32|51688.39
06:31:32|51689.38
06:31:33|51690.34
06:31:35|51696.07
06:31:36|51692.47
06:31:36|51687.57
06:31:38|51687.17
06:31:38|51689.84
06:31:40|51686.05
06:31:41|51664.34
06:31:42|51665.8
06:31:42|51668.87
06:31:44|51667.63
06:31:45|51665.99
06:31:47|51660.8
06:31:48|51662.
06:31:48|51663.47
06:31:49|51662.65
06:31:50|51656.22
06:31:51|51656.5
06:31:52|51658.27
06:31:54|51657.02
06:31:54|51656.01
06:31:56|51660.04
06:31:56|51660.86
06:31:58|51657.43
06:31:58|51655.32
06:31:59|51645.68
06:32:00|51653.92
06:32:02|51645.59
06:32:03|51646.32
06:32:04|51649.16
06:32:04|51651.17
06:32:06|51640.01
06:32:07|51633.39
06:32:07|51629.89
06:32:08|51628.57
06:32:09|51632.62
06:32:11|51633.57
06:32:12|51638.58
06:32:13|51641.28
06:32:14|51645.01
06:32:14|51644.38
06:32:16|51646.96
06:32:16|51645.26
06:32:17|51646.37
06:32:18|51646.87
06:32:20|51640.85
06:32:22|51642.88
06:32:22|51640.02
06:32:23|51639.73
06:32:24|51644.12
06:32:25|51645.94
06:32:26|51646.85
06:32:27|51646.23
06:32:28|51647.59
06:32:29|51647.59
06:32:31|51650.07
06:32:33|51643.87
06:32:33|51644.9
06:32:35|51643.35
06:32:35|51643.04
06:32:37|51643.42
06:32:37|51648.2
06:32:39|51649.14
06:32:40|51656.01
06:32:41|51653.28
06:32:42|51658.28
06:32:43|51657.21
06:32:44|51657.44
06:32:45|51661.33
06:32:46|51662.83
06:32:47|51662.24
06:32:48|51664.78
06:32:49|51659.01
06:32:50|51661.4
06:32:51|51660.01
06:32:52|51663.03
06:32:53|51660.65
06:32:54|51661.88
06:32:55|51661.75
06:32:56|51661.03
06:32:57|51659.74
06:32:58|51659.74
06:32:59|51658.64
06:33:00|51662.18
06:33:01|51660.55
06:33:02|51660.96
06:33:03|51662.4
06:33:04|51659.69
06:33:05|51660.32
06:33:06|51658.66
06:33:07|51661.69
06:33:08|51659.36
06:33:09|51660.8
06:33:10|51657.23
06:33:12|51656.42
06:33:12|51659.21
06:33:14|51660.41
06:33:14|51658.78
06:33:15|51658.54
06:33:16|51655.97
06:33:18|51652.96
06:33:18|51658.49
06:33:19|51658.51
06:33:20|51657.96
06:33:21|51656.27
06:33:22|51656.31
06:33:23|51657.56
06:33:25|51659.97
06:33:25|51660.82
06:33:26|51660.82
06:33:27|51659.41
06:33:28|51659.7
06:33:29|51659.06
06:33:30|51659.74
06:33:32|51658.61
06:33:32|51658.36
06:33:34|51659.4
06:33:35|51659.73
06:33:35|51660.47
06:33:37|51661.45
06:33:38|51663.65
06:33:39|51664.39
06:33:40|51667.37
06:33:41|51667.16
06:33:42|51663.88
06:33:43|51661.78
06:33:44|51663.38
06:33:45|51663.61
06:33:46|51660.24
06:33:47|51660.99
06:33:49|51655.
06:33:50|51658.76
06:33:51|51658.64
06:33:52|51655.38
06:33:53|51655.88
06:33:54|51653.19
06:33:55|51652.
06:33:56|51654.74
06:33:57|51654.76
06:33:58|51654.33
06:33:59|51657.41
06:34:00|51657.1
06:34:01|51656.45
06:34:03|51656.32
06:34:04|51655.88
06:34:05|51655.99
06:34:06|51643.97
06:34:06|51642.03
06:34:07|51643.78
06:34:08|51645.36
06:34:09|51644.75
06:34:11|51645.85
06:34:11|51642.77
06:34:13|51644.95
06:34:14|51647.08
06:34:14|51642.45
06:34:15|51647.66
06:34:17|51648.83
06:34:18|51648.27
06:34:19|51648.15
06:34:19|51649.99
06:34:20|51646.99
06:34:22|51645.68
06:34:23|51643.52
06:34:24|51641.22
06:34:24|51642.42
06:34:25|51646.5
06:34:27|51647.2
06:34:28|51646.39
06:34:29|51648.34
06:34:30|51648.5
06:34:31|51648.5
06:34:31|51649.13
06:34:34|51649.88
06:34:35|51649.34
06:34:36|51649.48
06:34:38|51650.89
06:34:39|51656.48
06:34:40|51656.89
06:34:41|51654.83
06:34:41|51656.8
06:34:43|51655.56
06:34:44|51655.76
06:34:44|51655.28
06:34:45|51654.53
06:34:46|51655.32
06:34:48|51657.98
06:34:49|51666.53
06:34:49|51665.68
06:34:50|51665.98
06:34:52|51666.22
06:34:53|51664.85
06:34:54|51665.58
06:34:55|51665.02
06:34:55|51666.13
06:34:57|51667.85
06:34:58|51665.96
06:34:58|51667.72
06:35:00|51666.12
06:35:00|51667.48
06:35:02|51668.68
06:35:02|51667.86
06:35:03|51670.58
06:35:05|51666.61
06:35:06|51663.26
06:35:07|51666.58
06:35:08|51665.14
06:35:09|51666.12
06:35:10|51672.
06:35:11|51677.21
06:35:13|51678.44
06:35:13|51680.14
06:35:15|51678.12
06:35:16|51678.18
06:35:16|51675.92
06:35:17|51676.48
06:35:18|51675.16
06:35:20|51675.8
06:35:21|51674.
06:35:21|51676.32
06:35:23|51676.68
06:35:24|51678.
06:35:25|51678.73
06:35:26|51678.39
06:35:26|51678.27
06:35:27|51679.49
06:35:28|51680.94
06:35:30|51680.11
06:35:30|51678.
06:35:31|51679.91
06:35:32|51684.2
06:35:35|51682.96
06:35:36|51684.77
06:35:37|51685.15
06:35:38|51684.9
06:35:40|51681.33
06:35:42|51681.8
06:35:42|51679.04
06:35:44|51680.76
06:35:45|51680.64
06:35:45|51678.44
06:35:47|51682.48
06:35:47|51681.85
06:35:49|51682.05
06:35:49|51684.08
06:35:51|51681.08
06:35:52|51682.13
06:35:53|51684.01
06:35:53|51686.56
06:35:54|51689.85
06:35:55|51691.04
06:35:56|51691.05
06:35:57|51691.28
06:35:59|51696.62
06:35:59|51694.51
06:36:01|51695.81
06:36:01|51693.59
06:36:02|51694.72
06:36:04|51695.28
06:36:05|51693.68
06:36:06|51693.53
06:36:06|51696.08
06:36:07|51695.62
06:36:08|51696.39
06:36:09|51692.95
06:36:10|51695.51
06:36:12|51695.88
06:36:13|51694.94
06:36:13|51696.65
06:36:14|51694.01
06:36:15|51696.06
06:36:17|51695.35
06:36:18|51695.82
06:36:18|51695.96
06:36:19|51695.96
06:36:20|51696.57
06:36:22|51696.52
06:36:22|51697.87
06:36:23|51695.06
06:36:24|51695.88
06:36:25|51696.58
06:36:26|51696.66
06:36:27|51695.48
06:36:28|51693.85
06:36:30|51693.85
06:36:30|51689.01
06:36:31|51692.12
06:36:32|51697.65
06:36:33|51697.36
06:36:35|51698.25
06:36:35|51701.26
06:36:38|51701.6
06:36:38|51699.36
06:36:39|51701.3
06:36:40|51698.32
06:36:42|51699.71
06:36:42|51700.22
06:36:43|51702.77
06:36:44|51701.88
06:36:45|51700.77
06:36:46|51701.25
06:36:48|51698.17
06:36:48|51700.81
06:36:49|51700.78
06:36:50|51699.88
06:36:52|51698.8
06:36:52|51698.95
06:36:54|51702.87
06:36:54|51705.61
06:36:55|51706.
06:36:57|51705.49
06:36:57|51704.
06:36:58|51707.68
06:37:00|51705.78
06:37:00|51705.52
06:37:02|51705.28
06:37:02|51712.95
06:37:04|51714.02
06:37:04|51716.41
06:37:06|51719.
06:37:06|51714.04
06:37:07|51718.01
06:37:08|51715.25
06:37:10|51717.33
06:37:11|51714.77
06:37:11|51716.24
06:37:12|51710.64
06:37:13|51713.25
06:37:14|51713.26
06:37:16|51708.64
06:37:17|51712.37
06:37:18|51711.01
06:37:19|51712.81
06:37:20|51709.13
06:37:21|51711.65
06:37:22|51712.58
06:37:23|51713.81
06:37:24|51712.94
06:37:25|51715.03
06:37:26|51714.85
06:37:27|51713.27
06:37:28|51714.69
06:37:29|51713.27
06:37:30|51714.88
06:37:31|51711.7
06:37:32|51711.99
06:37:33|51721.35
06:37:34|51719.8
06:37:35|51720.39
06:37:37|51722.52
06:37:38|51730.02
06:37:40|51729.97
06:37:41|51729.86
06:37:42|51731.35
06:37:43|51732.
06:37:44|51730.88
06:37:45|51731.89
06:37:46|51731.72
06:37:47|51727.49
06:37:48|51728.7
06:37:48|51727.12
06:37:50|51748.
06:37:51|51749.
06:37:52|51756.43
06:37:53|51757.
06:37:54|51760.62
06:37:55|51758.6
06:37:56|51757.21
06:37:57|51756.13
06:37:58|51756.89
06:37:59|51759.93
06:38:00|51757.58
06:38:01|51759.39
06:38:02|51755.21
06:38:03|51754.04
06:38:04|51751.83
06:38:05|51750.46
06:38:06|51746.31
06:38:07|51755.79
06:38:08|51754.78
06:38:09|51749.26
06:38:10|51748.48
06:38:11|51750.91
06:38:12|51749.88
06:38:13|51746.9
06:38:14|51751.73
06:38:16|51750.
06:38:17|51751.19
06:38:18|51751.83
06:38:19|51750.67
06:38:19|51752.63
06:38:20|51751.22
06:38:21|51750.39
06:38:23|51746.48
06:38:23|51748.56
06:38:24|51744.7
06:38:25|51746.02
06:38:26|51746.03
06:38:28|51744.72
06:38:28|51743.55
06:38:29|51743.55
06:38:30|51743.07
06:38:32|51738.07
06:38:32|51736.68
06:38:34|51747.5
06:38:35|51748.91
06:38:36|51748.91
06:38:36|51748.03
06:38:39|51747.73
06:38:40|51759.29
06:38:41|51758.94
06:38:42|51759.34
06:38:43|51762.64
06:38:44|51760.42
06:38:45|51765.34
06:38:46|51762.65
06:38:47|51762.98
06:38:48|51766.27
06:38:49|51767.7
06:38:50|51767.14
06:38:51|51763.83
06:38:52|51762.12
06:38:53|51757.39
06:38:54|51757.52
06:38:55|51748.01
06:38:56|51748.24
06:38:57|51748.63
06:38:58|51749.89
06:38:59|51749.86
06:39:00|51745.35
06:39:01|51746.55
06:39:02|51742.
06:39:03|51746.01
06:39:04|51748.68
06:39:06|51745.97
06:39:07|51742.37
06:39:08|51742.04
06:39:08|51741.26
06:39:09|51740.04
06:39:10|51739.08
06:39:12|51741.98
06:39:13|51742.26
06:39:13|51739.44
06:39:14|51741.16
06:39:16|51737.7
06:39:16|51736.
06:39:17|51733.57
06:39:18|51733.16
06:39:20|51736.4
06:39:20|51733.98
06:39:21|51732.48
06:39:23|51733.18
06:39:23|51731.87
06:39:24|51731.84
06:39:25|51731.86
06:39:26|51727.35
06:39:27|51727.23
06:39:29|51725.13
06:39:30|51722.08
06:39:30|51724.17
06:39:32|51721.28
06:39:33|51718.
06:39:33|51729.64
06:39:34|51730.68
06:39:35|51720.41
06:39:36|51726.58
06:39:37|51724.94
06:39:38|51721.29
06:39:39|51719.48
06:39:40|51719.54
06:39:42|51715.58
06:39:43|51719.44
06:39:43|51715.88
06:39:45|51713.13
06:39:46|51713.72
06:39:47|51714.
06:39:47|51712.01
06:39:49|51712.46
06:39:50|51708.
06:39:51|51705.99
06:39:53|51701.51
06:39:53|51703.73
06:39:54|51704.82
06:39:55|51699.98
06:39:56|51699.98
06:39:57|51699.86
06:39:59|51701.41
06:39:59|51700.71
06:40:01|51704.76
06:40:02|51707.46
06:40:03|51703.64
06:40:04|51716.8
06:40:04|51719.73
06:40:06|51720.
06:40:08|51720.08
06:40:08|51721.28
06:40:09|51727.85
06:40:10|51726.71
06:40:11|51732.14
06:40:12|51732.6
06:40:13|51732.3
06:40:14|51728.84
06:40:15|51727.2
06:40:16|51726.
06:40:17|51725.88
06:40:18|51726.91
06:40:20|51728.35
06:40:20|51732.49
06:40:21|51729.98
06:40:22|51726.01
06:40:24|51727.99
06:40:25|51728.27
06:40:26|51730.12
06:40:26|51728.58
06:40:27|51728.58
06:40:28|51731.18
06:40:29|51730.15
06:40:30|51729.46
06:40:31|51733.99
06:40:33|51730.15
06:40:33|51731.22
06:40:34|51747.27
06:40:35|51745.97
06:40:36|51746.61
06:40:38|51745.43
06:40:38|51749.
06:40:39|51749.4
06:40:40|51750.
06:40:43|51750.04
06:40:44|51747.
06:40:45|51745.63
06:40:46|51744.72
06:40:47|51746.73
06:40:48|51749.99
06:40:48|51750.26
06:40:49|51750.26
06:40:51|51748.86
06:40:52|51752.
06:40:53|51753.23
06:40:55|51758.16
06:40:56|51760.
06:40:56|51759.96
06:40:57|51759.
06:40:58|51755.22
06:40:59|51755.91
06:41:00|51755.9
06:41:02|51753.25
06:41:02|51746.96
06:41:03|51749.88
06:41:04|51758.06
06:41:05|51760.29
06:41:06|51761.94
06:41:07|51764.25
06:41:09|51765.8
06:41:09|51760.
06:41:10|51760.9
06:41:11|51759.29
06:41:12|51761.99
06:41:13|51760.38
06:41:15|51762.33
06:41:15|51768.02
06:41:16|51769.68
06:41:17|51765.23
06:41:18|51765.95
06:41:19|51765.23
06:41:20|51760.86
06:41:21|51761.99
06:41:22|51753.34
06:41:23|51748.33
06:41:24|51751.52
06:41:25|51752.55
06:41:26|51752.55
06:41:27|51755.41
06:41:28|51754.
06:41:29|51757.01
06:41:30|51762.48
06:41:31|51762.12
06:41:32|51764.57
06:41:34|51762.38
06:41:34|51766.61
06:41:35|51766.62
06:41:36|51765.84
06:41:38|51767.39
06:41:38|51764.6
06:41:40|51768.8
06:41:40|51765.38
06:41:41|51768.08
06:41:42|51766.3
06:41:44|51770.54
06:41:45|51769.12
06:41:46|51767.39
06:41:46|51768.12
06:41:47|51768.13
06:41:48|51770.01
06:41:49|51766.27
06:41:51|51764.7
06:41:52|51766.
06:41:53|51765.84
06:41:54|51764.73
06:41:55|51760.94
06:41:57|51759.52
06:41:57|51762.48
06:41:58|51758.9
06:42:00|51758.96
06:42:01|51752.99
06:42:02|51748.82
06:42:02|51748.28
06:42:04|51748.8
06:42:04|51747.44
06:42:05|51746.48
06:42:08|51745.23
06:42:08|51748.36
06:42:09|51745.42
06:42:10|51747.96
06:42:12|51747.11
06:42:13|51743.79
06:42:14|51742.73
06:42:14|51741.56
06:42:16|51741.69
06:42:17|51742.51
06:42:17|51745.07
06:42:18|51745.59
06:42:19|51744.41
06:42:20|51746.82
06:42:21|51744.4
06:42:23|51745.07
06:42:23|51746.12
06:42:24|51749.17
06:42:26|51751.19
06:42:27|51754.04
06:42:28|51752.56
06:42:29|51753.27
06:42:30|51752.81
06:42:30|51750.12
06:42:32|51750.38
06:42:33|51750.52
06:42:34|51752.
06:42:35|51753.87
06:42:35|51751.1
06:42:37|51754.08
06:42:38|51751.22
06:42:38|51750.53
06:42:39|51750.17
06:42:42|51750.18
06:42:43|51749.58
06:42:45|51748.47
06:42:45|51746.23
06:42:49|51743.88
06:42:49|51744.17
06:42:51|51746.48
06:42:52|51745.04
06:42:53|51746.4
06:42:53|51744.68
06:42:55|51743.96
06:42:55|51747.42
06:42:57|51746.37
06:42:58|51746.12
06:42:59|51746.7
06:43:00|51745.
06:43:01|51743.96
06:43:01|51751.78
06:43:03|51749.
06:43:04|51749.12
06:43:05|51752.55
06:43:06|51750.49
06:43:07|51750.64
06:43:08|51750.01
06:43:09|51748.23
06:43:10|51750.57
06:43:11|51749.04
06:43:13|51762.11
06:43:13|51765.88
06:43:15|51762.98
06:43:15|51765.28
06:43:16|51764.01
06:43:18|51764.22
06:43:19|51764.91
06:43:19|51764.97
06:43:21|51764.12
06:43:22|51763.61
06:43:23|51764.
06:43:24|51762.04
06:43:25|51766.26
06:43:26|51764.02
06:43:27|51762.23
06:43:28|51762.29
06:43:29|51764.68
06:43:31|51764.12
06:43:32|51761.08
06:43:33|51764.01
06:43:34|51762.01
06:43:35|51763.84
06:43:36|51763.81
06:43:37|51761.71
06:43:38|51759.7
06:43:39|51759.31
06:43:40|51758.8
06:43:41|51760.14
06:43:43|51760.12
06:43:44|51759.68
06:43:45|51763.92
06:43:47|51763.04
06:43:47|51761.72
06:43:49|51761.72
06:43:50|51760.45
06:43:50|51758.31
06:43:51|51758.51
06:43:52|51757.6
06:43:54|51760.18
06:43:55|51760.03
06:43:55|51756.1
06:43:57|51756.16
06:43:58|51756.95
06:43:59|51755.72
06:43:59|51757.07
06:44:01|51758.38
06:44:02|51757.16
06:44:03|51756.09
06:44:04|51754.41
06:44:05|51755.05
06:44:06|51759.08
06:44:07|51759.66
06:44:08|51761.6
06:44:09|51758.72
06:44:10|51759.49
06:44:11|51760.24
06:44:12|51761.97
06:44:14|51761.69
06:44:14|51761.26
06:44:15|51761.72
06:44:16|51761.97
06:44:17|51763.21
06:44:18|51761.15
06:44:19|51762.44
06:44:20|51762.43
06:44:21|51761.86
06:44:22|51759.95
06:44:24|51760.4
06:44:24|51759.09
06:44:25|51759.39
06:44:26|51761.31
06:44:28|51761.3
06:44:28|51762.12
06:44:29|51763.3
06:44:30|51761.75
06:44:31|51761.75
06:44:32|51759.77
06:44:33|51759.77
06:44:35|51761.88
06:44:36|51761.75
06:44:37|51757.44
06:44:37|51758.83
06:44:38|51757.57
06:44:39|51757.25
06:44:40|51758.83
06:44:41|51756.32
06:44:43|51756.47
06:44:44|51755.35
06:44:46|51757.48
06:44:47|51758.33
06:44:48|51760.38
06:44:50|51759.
06:44:51|51760.24
06:44:52|51758.33
06:44:54|51760.29
06:44:54|51764.84
06:44:55|51766.59
06:44:56|51767.24
06:44:57|51766.
06:44:58|51768.03
06:44:59|51768.61
06:45:00|51762.56
06:45:01|51767.44
06:45:03|51770.8
06:45:03|51768.83
06:45:05|51768.83
06:45:05|51769.98
06:45:06|51766.64
06:45:07|51762.85
06:45:08|51760.46
06:45:09|51761.8
06:45:10|51762.86
06:45:12|51765.55
06:45:12|51764.12
06:45:14|51763.63
06:45:15|51763.63
06:45:16|51766.74
06:45:17|51761.6
06:45:18|51762.59
06:45:19|51760.86
06:45:20|51761.45
06:45:21|51762.54
06:45:22|51760.63
06:45:23|51755.02
06:45:24|51750.78
06:45:25|51752.55
06:45:26|51752.43
06:45:27|51751.3
06:45:28|51748.96
06:45:29|51744.98
06:45:30|51744.46
06:45:31|51744.01
06:45:32|51746.6
06:45:33|51740.71
06:45:34|51742.39
06:45:35|51742.69
06:45:36|51742.87
06:45:37|51735.31
06:45:38|51735.28
06:45:39|51735.77
06:45:40|51732.09
06:45:41|51737.1
06:45:42|51736.99
06:45:43|51734.25
06:45:45|51727.12
06:45:46|51726.72
06:45:47|51728.45
06:45:47|51729.58
06:45:49|51728.94
06:45:50|51730.01
06:45:51|51728.14
06:45:52|51723.74
06:45:53|51719.07
06:45:54|51722.43
06:45:55|51721.29
06:45:56|51722.18
06:45:57|51722.26
06:45:58|51723.19
06:45:59|51722.49
06:46:00|51727.27
06:46:01|51721.04
06:46:02|51718.12
06:46:04|51722.22
06:46:05|51723.42
06:46:05|51727.95
06:46:07|51727.7
06:46:07|51719.92
06:46:09|51720.
06:46:09|51723.85
06:46:10|51723.53
06:46:11|51722.01
06:46:12|51723.29
06:46:13|51722.74
06:46:15|51724.84
06:46:16|51720.76
06:46:17|51716.97
06:46:18|51732.35
06:46:19|51733.04
06:46:19|51736.39
06:46:21|51733.17
06:46:21|51730.35
06:46:23|51734.
06:46:24|51732.
06:46:25|51733.96
06:46:26|51733.62
06:46:27|51730.5
06:46:28|51725.
06:46:29|51723.89
06:46:30|51727.41
06:46:31|51728.3
06:46:32|51729.2
06:46:33|51730.48
06:46:34|51732.95
06:46:36|51730.2
06:46:36|51734.08
06:46:37|51731.32
06:46:38|51732.94
06:46:39|51733.44
06:46:40|51733.06
06:46:42|51724.94
06:46:43|51725.67
06:46:43|51718.52
06:46:45|51718.38
06:46:46|51724.72
06:46:47|51724.29
06:46:48|51723.91
06:46:49|51723.16
06:46:50|51723.38
06:46:51|51723.94
06:46:53|51725.71
06:46:54|51724.99
06:46:54|51724.81
06:46:56|51727.4
06:46:56|51726.96
06:46:57|51724.
06:46:58|51724.59
06:46:59|51724.13
06:47:01|51725.97
06:47:01|51724.06
06:47:02|51724.99
06:47:04|51723.37
06:47:04|51724.61
06:47:06|51724.61
06:47:06|51722.3
06:47:07|51728.02
06:47:08|51728.84
06:47:09|51729.
06:47:10|51732.44
06:47:11|51733.58
06:47:13|51734.93
06:47:13|51736.92
06:47:14|51740.69
06:47:15|51738.99
06:47:16|51745.61
06:47:17|51738.01
06:47:18|51733.15
06:47:20|51733.13
06:47:21|51731.33
06:47:21|51740.96
06:47:23|51740.17
06:47:24|51741.69
06:47:25|51744.89
06:47:26|51747.88
06:47:26|51747.99
06:47:28|51750.3
06:47:29|51749.61
06:47:30|51750.88
06:47:31|51749.37
06:47:32|51750.94
06:47:33|51748.86
06:47:34|51751.52
06:47:35|51751.05
06:47:36|51750.89
06:47:37|51749.16
06:47:38|51745.99
06:47:39|51740.67
06:47:40|51741.44
06:47:41|51742.68
06:47:42|51743.98
06:47:43|51743.98
06:47:44|51746.97
06:47:45|51746.61
06:47:47|51746.76
06:47:47|51749.
06:47:48|51747.34
06:47:50|51747.01
06:47:51|51747.02
06:47:51|51746.01
06:47:53|51747.25
06:47:54|51747.35
06:47:54|51750.39
06:47:56|51748.72
06:47:57|51748.81
06:47:58|51748.93
06:47:59|51753.87
06:48:00|51751.64
06:48:01|51752.44
06:48:02|51754.98
06:48:03|51750.76
06:48:04|51754.75
06:48:05|51755.33
06:48:06|51756.03
06:48:07|51752.08
06:48:08|51752.
06:48:09|51750.35
06:48:10|51752.46
06:48:11|51755.08
06:48:12|51756.14
06:48:13|51756.17
06:48:14|51754.1
06:48:15|51755.26
06:48:16|51753.8
06:48:17|51755.26
06:48:18|51755.89
06:48:19|51756.58
06:48:20|51758.82
06:48:21|51763.03
06:48:22|51763.8
06:48:23|51762.4
06:48:24|51765.79
06:48:25|51766.
06:48:26|51764.97
06:48:27|51764.
06:48:28|51763.82
06:48:29|51765.25
06:48:30|51767.36
06:48:31|51767.36
06:48:32|51763.88
06:48:33|51766.31
06:48:34|51765.12
06:48:36|51766.44
06:48:36|51766.32
06:48:37|51765.87
06:48:38|51764.7
06:48:39|51764.89
06:48:40|51767.12
06:48:41|51767.12
06:48:42|51767.29
06:48:44|51767.83
06:48:45|51765.
06:48:45|51764.27
06:48:47|51763.49
06:48:49|51760.08
06:48:50|51759.98
06:48:52|51761.99
06:48:53|51759.91
06:48:54|51760.16
06:48:56|51757.42
06:48:56|51755.1
06:48:58|51758.
06:48:59|51758.
06:48:59|51756.26
06:49:00|51758.61
06:49:01|51760.2
06:49:03|51760.84
06:49:03|51757.4
06:49:04|51758.37
06:49:06|51759.9
06:49:06|51759.9
06:49:07|51760.84
06:49:09|51759.76
06:49:09|51760.52
06:49:11|51759.08
06:49:11|51759.38
06:49:12|51759.51
06:49:13|51751.85
06:49:15|51754.13
06:49:15|51753.07
06:49:16|51753.03
06:49:17|51753.04
06:49:18|51750.66
06:49:19|51752.51
06:49:20|51750.45
06:49:21|51750.23
06:49:22|51751.33
06:49:23|51753.96
06:49:24|51754.04
06:49:25|51752.59
06:49:27|51750.78
06:49:27|51751.29
06:49:28|51752.86
06:49:29|51749.57
06:49:30|51750.51
06:49:31|51750.51
06:49:32|51750.51
06:49:34|51754.01
06:49:35|51761.13
06:49:36|51757.6
06:49:36|51757.18
06:49:38|51756.36
06:49:38|51757.12
06:49:40|51757.12
06:49:41|51755.13
06:49:42|51755.3
06:49:43|51755.92
06:49:44|51755.92
06:49:44|51754.11
06:49:45|51756.75
06:49:46|51756.79
06:49:48|51754.19
06:49:49|51753.73
06:49:50|51753.44
06:49:51|51755.07
06:49:52|51755.19
06:49:53|51755.19
06:49:54|51756.56
06:49:55|51753.64
06:49:57|51753.17
06:49:58|51753.58
06:49:58|51754.54
06:50:00|51755.
06:50:01|51752.31
06:50:02|51752.04
06:50:02|51748.39
06:50:04|51740.
06:50:05|51740.
06:50:05|51740.14
06:50:07|51735.
06:50:08|51732.39
06:50:09|51736.3
06:50:10|51735.93
06:50:11|51737.15
06:50:12|51735.48
06:50:13|51738.01
06:50:14|51733.69
06:50:15|51732.89
06:50:16|51729.9
06:50:17|51730.29
06:50:18|51732.8
06:50:19|51729.96
06:50:20|51734.85
06:50:22|51734.99
06:50:22|51734.99
06:50:24|51730.2
06:50:24|51731.37
06:50:25|51732.77
06:50:26|51734.85
06:50:27|51735.92
06:50:28|51733.95
06:50:30|51732.92
06:50:31|51731.09
06:50:31|51731.59
06:50:32|51732.33
06:50:33|51732.05
06:50:34|51731.69
06:50:35|51734.11
06:50:37|51734.24
06:50:37|51734.11
06:50:40|51735.93
06:50:40|51736.72
06:50:41|51734.42
06:50:43|51734.72
06:50:43|51735.2
06:50:44|51736.01
06:50:45|51737.13
06:50:46|51736.21
06:50:47|51736.47
06:50:48|51738.22
06:50:49|51738.1
06:50:51|51736.12
06:50:53|51735.08
06:50:54|51736.68
06:50:55|51738.44
06:50:56|51738.44
06:50:57|51738.06
06:50:58|51738.8
06:50:59|51737.6
06:51:00|51738.92
06:51:01|51734.76
06:51:02|51736.87
06:51:03|51735.39
06:51:04|51738.71
06:51:05|51738.01
06:51:06|51736.01
06:51:08|51736.39
06:51:08|51736.94
06:51:09|51737.76
06:51:10|51733.86
06:51:11|51735.84
06:51:12|51736.
06:51:13|51738.18
06:51:15|51738.08
06:51:15|51738.79
06:51:16|51740.05
06:51:17|51738.79
06:51:18|51740.05
06:51:21|51740.52
06:51:22|51739.29
06:51:23|51740.
06:51:23|51739.11
06:51:24|51740.03
06:51:26|51739.16
06:51:26|51737.25
06:51:27|51735.
06:51:28|51737.88
06:51:29|51738.67
06:51:30|51736.98
06:51:31|51737.34
06:51:32|51738.07
06:51:33|51737.07
06:51:35|51735.88
06:51:36|51733.46
06:51:37|51735.08
06:51:38|51735.08
06:51:39|51738.29
06:51:40|51736.68
06:51:41|51740.
06:51:42|51739.97
06:51:43|51739.
06:51:44|51737.2
06:51:45|51739.81
06:51:46|51744.11
06:51:47|51746.51
06:51:48|51746.39
06:51:49|51745.47
06:51:50|51744.
06:51:51|51743.22
06:51:52|51742.55
06:51:53|51745.72
06:51:54|51744.79
06:51:56|51745.34
06:51:57|51748.41
06:51:58|51747.86
06:51:59|51749.12
06:52:00|51747.88
06:52:01|51745.43
06:52:02|51743.88
06:52:03|51744.55
06:52:04|51744.76
06:52:05|51748.21
06:52:06|51748.68
06:52:07|51748.51
06:52:08|51748.65
06:52:09|51750.44
06:52:10|51749.74
06:52:11|51751.03
06:52:12|51738.4
06:52:13|51732.88
06:52:14|51734.99
06:52:15|51736.
06:52:16|51736.72
06:52:17|51736.31
06:52:18|51737.84
06:52:19|51735.81
06:52:20|51737.87
06:52:21|51737.66
06:52:22|51734.94
06:52:23|51737.76
06:52:24|51737.98
06:52:25|51737.99
06:52:26|51728.51
06:52:27|51728.72
06:52:28|51729.25
06:52:29|51730.82
06:52:30|51729.27
06:52:31|51735.22
06:52:32|51734.84
06:52:33|51731.01
06:52:34|51732.91
06:52:35|51730.16
06:52:36|51733.27
06:52:37|51732.72
06:52:38|51732.6
06:52:39|51733.26
06:52:40|51733.86
06:52:41|51733.6
06:52:42|51735.23
06:52:43|51730.86
06:52:45|51730.97
06:52:45|51732.17
06:52:46|51733.2
06:52:47|51734.84
06:52:48|51732.85
06:52:49|51732.33
06:52:50|51733.13
06:52:52|51734.51
06:52:53|51734.11
06:52:54|51730.87
06:52:55|51734.42
06:52:56|51735.06
06:52:57|51732.85
06:52:59|51733.97
06:53:00|51744.01
06:53:01|51741.4
06:53:02|51742.3
06:53:03|51743.99
06:53:05|51740.49
06:53:05|51737.76
06:53:06|51738.9
06:53:07|51740.09
06:53:08|51737.35
06:53:10|51738.75
06:53:11|51740.
06:53:12|51739.8
06:53:12|51739.88
06:53:14|51736.68
06:53:15|51737.72
06:53:17|51739.59
06:53:17|51738.
06:53:18|51738.03
06:53:20|51738.
06:53:21|51737.88
06:53:22|51735.86
06:53:23|51735.59
06:53:24|51733.99
06:53:25|51734.52
06:53:26|51735.42
06:53:27|51736.52
06:53:28|51731.91
06:53:29|51734.81
06:53:30|51731.36
06:53:30|51736.51
06:53:32|51736.18
06:53:33|51736.43
06:53:34|51739.31
06:53:35|51739.64
06:53:36|51738.65
06:53:37|51737.4
06:53:39|51737.31
06:53:39|51735.9
06:53:40|51736.37
06:53:41|51734.64
06:53:42|51734.64
06:53:43|51736.89
06:53:44|51736.64
06:53:45|51734.
06:53:46|51736.33
06:53:48|51732.59
06:53:48|51733.88
06:53:49|51734.19
06:53:50|51731.36
06:53:52|51735.06
06:53:53|51734.1
06:53:55|51735.94
06:53:56|51733.82
06:53:56|51733.54
06:53:57|51735.72
06:53:59|51734.25
06:53:59|51734.94
06:54:01|51732.87
06:54:02|51736.4
06:54:02|51734.16
06:54:03|51735.68
06:54:04|51734.31
06:54:06|51734.99
06:54:07|51730.
06:54:08|51733.88
06:54:09|51730.
06:54:10|51733.12
06:54:11|51733.88
06:54:12|51732.12
06:54:13|51732.06
06:54:14|51733.88
06:54:15|51732.77
06:54:16|51734.01
06:54:17|51735.34
06:54:18|51735.22
06:54:19|51738.75
06:54:20|51736.88
06:54:21|51736.32
06:54:22|51738.61
06:54:23|51736.44
06:54:24|51738.92
06:54:25|51738.75
06:54:26|51739.77
06:54:27|51740.01
06:54:28|51741.62
06:54:29|51742.91
06:54:30|51737.03
06:54:31|51735.86
06:54:32|51734.31
06:54:33|51718.36
06:54:34|51717.99
06:54:35|51717.56
06:54:36|51720.01
06:54:37|51719.7
06:54:38|51720.97
06:54:39|51722.01
06:54:40|51720.82
06:54:41|51721.21
06:54:42|51721.75
06:54:43|51721.75
06:54:44|51720.76
06:54:46|51721.53
06:54:46|51720.66
06:54:47|51721.
06:54:48|51719.69
06:54:49|51721.85
06:54:50|51721.59
06:54:51|51721.96
06:54:53|51720.26
06:54:53|51722.15
06:54:56|51723.8
06:54:56|51723.71
06:54:58|51721.74
06:54:59|51724.21
06:54:59|51723.4
06:55:01|51723.
06:55:01|51724.6
06:55:03|51724.17
06:55:03|51722.55
06:55:05|51722.03
06:55:06|51724.06
06:55:07|51721.37
06:55:07|51722.62
06:55:08|51721.75
06:55:10|51721.88
06:55:11|51721.88
06:55:12|51719.45
06:55:12|51711.19
06:55:14|51712.72
06:55:14|51712.
06:55:15|51711.7
06:55:16|51710.08
06:55:18|51711.69
06:55:19|51712.54
06:55:20|51709.66
06:55:21|51706.01
06:55:22|51709.04
06:55:23|51725.31
06:55:24|51725.72
06:55:25|51725.99
06:55:26|51726.38
06:55:28|51725.82
06:55:28|51726.49
06:55:29|51726.51
06:55:30|51727.76
06:55:32|51721.71
06:55:32|51723.1
06:55:33|51723.14
06:55:34|51723.33
06:55:35|51720.82
06:55:36|51720.82
06:55:37|51718.99
06:55:39|51716.42
06:55:39|51719.26
06:55:40|51717.58
06:55:42|51717.58
06:55:42|51717.51
06:55:43|51716.97
06:55:45|51714.51
06:55:45|51713.45
06:55:47|51714.12
06:55:47|51713.65
06:55:48|51716.56
06:55:49|51716.12
06:55:50|51720.01
06:55:51|51720.62
06:55:52|51720.3
06:55:54|51719.77
06:55:56|51719.97
06:55:57|51720.12
06:55:57|51721.05
06:55:59|51721.05
06:56:00|51720.12
06:56:00|51721.03
06:56:02|51718.71
06:56:03|51720.35
06:56:04|51719.46
06:56:05|51718.61
06:56:06|51717.3
06:56:07|51717.3
06:56:08|51715.84
06:56:09|51717.99
06:56:10|51719.55
06:56:11|51718.06
06:56:12|51720.09
06:56:13|51720.4
06:56:14|51719.44
06:56:15|51720.
06:56:16|51720.
06:56:17|51722.28
06:56:18|51721.94
06:56:19|51722.19
06:56:20|51720.58
06:56:21|51720.58
06:56:22|51720.58
06:56:23|51720.7
06:56:24|51720.58
06:56:25|51721.44
06:56:26|51719.87
06:56:27|51719.66
06:56:28|51721.25
06:56:29|51718.88
06:56:30|51719.46
06:56:31|51720.
06:56:32|51720.82
06:56:33|51721.
06:56:34|51721.12
06:56:35|51721.34
06:56:36|51721.34
06:56:37|51719.97
06:56:38|51721.76
06:56:39|51718.83
06:56:40|51720.35
06:56:41|51717.9
06:56:42|51715.44
06:56:43|51717.53
06:56:44|51717.08
06:56:45|51716.
06:56:46|51716.35
06:56:47|51719.65
06:56:48|51717.04
06:56:49|51719.68
06:56:50|51717.62
06:56:51|51717.28
06:56:52|51718.76
06:56:53|51715.95
06:56:55|51717.63
06:56:57|51717.62
06:56:57|51717.62
06:56:59|51716.39
06:56:59|51717.5
06:57:01|51717.62
06:57:02|51711.53
06:57:02|51708.7
06:57:04|51707.68
06:57:05|51715.27
06:57:06|51713.84
06:57:07|51714.24
06:57:08|51710.17
06:57:09|51710.19
06:57:10|51711.
06:57:11|51715.68
06:57:12|51715.46
06:57:14|51715.46
06:57:14|51714.68
06:57:15|51715.67
06:57:17|51716.9
06:57:17|51716.2
06:57:19|51715.59
06:57:20|51712.97
06:57:21|51715.35
06:57:22|51713.43
06:57:23|51715.39
06:57:23|51715.13
06:57:25|51712.78
06:57:26|51712.7
06:57:27|51710.18
06:57:28|51711.77
06:57:29|51712.85
06:57:30|51712.83
06:57:31|51712.71
06:57:31|51712.39
06:57:32|51712.58
06:57:34|51712.59
06:57:34|51712.86
06:57:36|51713.46
06:57:37|51711.9
06:57:37|51712.94
06:57:39|51711.68
06:57:40|51711.19
06:57:41|51709.64
06:57:42|51709.67
06:57:42|51711.88
06:57:44|51713.17
06:57:45|51708.48
06:57:45|51712.
06:57:46|51713.4
06:57:47|51713.
06:57:49|51712.38
06:57:50|51714.39
06:57:51|51713.56
06:57:52|51714.19
06:57:53|51715.5
06:57:54|51717.52
06:57:55|51717.21
06:57:57|51716.57
06:57:57|51713.87
06:57:59|51715.29
06:58:00|51713.72
06:58:02|51714.12
06:58:02|51713.61
06:58:03|51716.07
06:58:05|51714.12
06:58:06|51720.61
06:58:07|51720.38
06:58:07|51718.75
06:58:09|51717.45
06:58:10|51718.76
06:58:10|51719.42
06:58:11|51717.4
06:58:12|51718.66
06:58:13|51717.95
06:58:14|51716.39
06:58:16|51716.76
06:58:17|51716.62
06:58:18|51715.63
06:58:19|51716.24
06:58:21|51715.62
06:58:22|51714.24
06:58:22|51716.12
06:58:23|51713.11
06:58:24|51715.39
06:58:25|51716.86
06:58:26|51716.
06:58:27|51715.97
06:58:28|51713.84
06:58:29|51714.57
06:58:30|51717.53
06:58:31|51718.4
06:58:32|51718.4
06:58:33|51714.26
06:58:35|51716.12
06:58:35|51718.12
06:58:36|51718.52
06:58:38|51718.39
06:58:39|51719.58
06:58:39|51719.29
06:58:41|51715.16
06:58:42|51718.3
06:58:42|51715.52
06:58:44|51718.26
06:58:44|51717.88
06:58:45|51715.15
06:58:46|51714.36
06:58:47|51714.26
06:58:48|51716.74
06:58:49|51715.
06:58:50|51713.13
06:58:51|51716.85
06:58:52|51717.46
06:58:54|51714.31
06:58:55|51715.15
06:58:55|51715.94
06:58:57|51715.54
06:58:58|51714.68
06:59:00|51714.62
06:59:01|51714.62
06:59:01|51714.5
06:59:02|51716.36
06:59:03|51716.9
06:59:04|51716.5
06:59:05|51717.39
06:59:06|51720.28
06:59:08|51718.14
06:59:08|51717.38
06:59:10|51719.49
06:59:11|51719.22
06:59:11|51716.72
06:59:13|51718.88
06:59:14|51718.08
06:59:15|51715.46
06:59:16|51719.4
06:59:17|51722.8
06:59:18|51722.76
06:59:19|51724.99
06:59:20|51723.12
06:59:21|51721.41
06:59:22|51724.57
06:59:23|51723.99
06:59:24|51721.41
06:59:25|51722.24
06:59:26|51722.14
06:59:27|51724.
06:59:28|51726.07
06:59:30|51724.57
06:59:31|51724.06
06:59:31|51723.89
06:59:32|51727.
06:59:33|51730.34
06:59:34|51730.34
06:59:36|51732.37
06:59:36|51731.18
06:59:38|51736.42
06:59:38|51736.4
06:59:39|51734.37
06:59:40|51734.8
06:59:41|51737.57
06:59:42|51736.4
06:59:43|51739.02
06:59:44|51737.46
06:59:45|51740.
06:59:46|51737.85
06:59:47|51739.05
06:59:48|51739.17
06:59:49|51739.17
06:59:50|51741.01
06:59:51|51740.05
06:59:53|51738.76
06:59:53|51740.85
06:59:54|51738.83
06:59:56|51740.85
06:59:56|51737.92
06:59:58|51736.24
07:00:00|51733.58
07:00:01|51731.83
07:00:02|51731.23
07:00:04|51730.5
07:00:05|51731.7
07:00:06|51734.6
07:00:07|51735.44
07:00:07|51736.01
07:00:08|51739.33
07:00:09|51739.7
07:00:10|51738.22
07:00:11|51738.72
07:00:12|51741.41
07:00:13|51740.66
07:00:14|51739.04
07:00:16|51741.99
07:00:17|51741.67
07:00:18|51741.48
07:00:18|51740.05
07:00:19|51737.92
07:00:20|51738.
07:00:22|51741.87
07:00:22|51739.03
07:00:24|51741.99
07:00:25|51742.45
07:00:26|51740.55
07:00:27|51742.
07:00:27|51741.31
07:00:29|51743.12
07:00:30|51742.99
07:00:31|51743.55
07:00:32|51743.4
07:00:33|51744.
07:00:34|51742.2
07:00:35|51743.02
07:00:36|51744.28
07:00:37|51746.33
07:00:38|51748.33
07:00:39|51749.49
07:00:40|51749.49
07:00:41|51747.65
07:00:42|51747.66
07:00:43|51744.83
07:00:44|51745.94
07:00:45|51746.78
07:00:46|51748.11
07:00:47|51751.09
07:00:48|51749.77
07:00:50|51749.89
07:00:50|51748.5
07:00:51|51733.88
07:00:52|51735.67
07:00:53|51733.88
07:00:55|51734.65
07:00:55|51730.81
07:00:57|51732.93
07:00:57|51730.14
07:00:59|51726.97
07:01:01|51724.28
07:01:01|51720.37
07:01:03|51720.22
07:01:03|51719.
07:01:04|51720.51
07:01:06|51719.07
07:01:07|51719.2
07:01:07|51718.13
07:01:08|51723.93
07:01:10|51722.27
07:01:10|51722.14
07:01:12|51724.11
07:01:12|51722.49
07:01:13|51718.13
07:01:15|51717.4
07:01:16|51721.4
07:01:17|51720.51
07:01:17|51720.51
07:01:19|51721.91
07:01:19|51724.01
07:01:21|51721.58
07:01:21|51718.23
07:01:22|51716.43
07:01:24|51715.61
07:01:24|51716.12
07:01:25|51715.43
07:01:27|51716.1
07:01:28|51713.39
07:01:28|51712.4
07:01:30|51713.58
07:01:31|51712.74
07:01:32|51715.
07:01:32|51713.51
07:01:34|51711.
07:01:34|51711.84
07:01:35|51714.45
07:01:37|51712.98
07:01:37|51712.53
07:01:39|51712.85
07:01:39|51712.27
07:01:41|51713.09
07:01:42|51711.07
07:01:43|51712.19
07:01:44|51712.59
07:01:45|51712.59
07:01:46|51713.88
07:01:47|51712.09
07:01:47|51699.88
07:01:49|51698.49
07:01:49|51699.98
07:01:51|51700.45
07:01:52|51701.3
07:01:52|51698.06
07:01:53|51700.02
07:01:55|51701.11
07:01:56|51698.54
07:01:57|51697.97
07:01:57|51696.11
07:01:59|51695.01
07:02:00|51698.48
07:02:02|51697.4
07:02:02|51696.53
07:02:03|51695.
07:02:04|51695.
07:02:05|51694.02
07:02:07|51694.78
07:02:08|51694.78
07:02:09|51695.39
07:02:11|51697.09
07:02:11|51697.1
07:02:13|51694.65
07:02:14|51693.51
07:02:14|51693.53
07:02:15|51692.59
07:02:16|51695.28
07:02:17|51689.5
07:02:18|51690.62
07:02:20|51686.71
07:02:21|51689.24
07:02:21|51685.32
07:02:22|51687.73
07:02:23|51686.44
07:02:24|51689.88
07:02:26|51687.97
07:02:26|51686.
07:02:27|51683.66
07:02:28|51686.01
07:02:30|51684.25
07:02:30|51685.63
07:02:32|51687.05
07:02:32|51683.87
07:02:34|51685.88
07:02:34|51689.32
07:02:36|51688.12
07:02:37|51690.73
07:02:37|51690.66
07:02:39|51689.47
07:02:39|51697.6
07:02:40|51701.3
07:02:41|51700.5
07:02:43|51703.38
07:02:44|51703.49
07:02:45|51700.66
07:02:46|51699.26
07:02:47|51698.25
07:02:48|51702.
07:02:49|51701.36
07:02:50|51704.19
07:02:51|51702.53
07:02:52|51703.44
07:02:53|51703.54
07:02:54|51703.95
07:02:55|51704.21
07:02:56|51705.54
07:02:57|51702.63
07:02:58|51702.64
07:03:00|51702.97
07:03:01|51699.19
07:03:02|51699.55
07:03:03|51701.
07:03:04|51694.15
07:03:05|51695.08
07:03:06|51695.14
07:03:07|51691.07
07:03:08|51690.8
07:03:09|51688.93
07:03:10|51689.47
07:03:11|51692.33
07:03:12|51692.86
07:03:13|51695.99
07:03:14|51696.21
07:03:15|51696.21
07:03:16|51704.
07:03:18|51705.63
07:03:18|51704.74
07:03:20|51701.15
07:03:21|51701.25
07:03:22|51700.68
07:03:23|51701.6
07:03:24|51702.19
07:03:25|51701.77
07:03:25|51701.77
07:03:27|51701.77
07:03:28|51695.99
07:03:28|51695.6
07:03:30|51697.31
07:03:31|51701.73
07:03:32|51701.61
07:03:33|51701.61
07:03:34|51701.61
07:03:34|51701.61
07:03:35|51699.99
07:03:36|51698.4
07:03:37|51701.47
07:03:39|51701.46
07:03:39|51703.22
07:03:41|51707.44
07:03:41|51710.04
07:03:43|51711.82
07:03:44|51708.43
07:03:45|51709.17
07:03:46|51710.29
07:03:47|51710.48
07:03:48|51709.
07:03:50|51708.
07:03:51|51706.94
07:03:51|51713.
07:03:53|51713.68
07:03:53|51712.73
07:03:54|51712.73
07:03:55|51711.19
07:03:56|51710.07
07:03:57|51712.4
07:03:58|51710.52
07:03:59|51710.5
07:04:00|51708.59
07:04:01|51710.72
07:04:02|51711.2
07:04:04|51712.04
07:04:05|51709.73
07:04:06|51710.15
07:04:07|51714.97
07:04:08|51714.52
07:04:09|51715.24
07:04:10|51715.18
07:04:11|51716.63
07:04:12|51715.62
07:04:13|51715.01
07:04:14|51714.87
07:04:15|51715.94
07:04:16|51716.
07:04:17|51711.53
07:04:18|51710.61
07:04:19|51710.69
07:04:20|51709.13
07:04:21|51711.09
07:04:22|51710.68
07:04:23|51709.
07:04:24|51707.68
07:04:25|51700.
07:04:26|51697.78
07:04:27|51697.12
07:04:28|51697.38
07:04:29|51696.51
07:04:30|51695.21
07:04:31|51693.99
07:04:32|51719.07
07:04:33|51719.52
07:04:34|51718.76
07:04:35|51719.26
07:04:36|51724.27
07:04:38|51722.
07:04:38|51725.
07:04:40|51720.63
07:04:41|51721.45
07:04:42|51722.5
07:04:43|51719.36
07:04:44|51723.68
07:04:44|51725.85
07:04:46|51725.86
07:04:47|51725.47
07:04:48|51725.99
07:04:49|51734.
07:04:50|51736.74
07:04:51|51734.53
07:04:52|51735.94
07:04:53|51738.01
07:04:54|51740.01
07:04:55|51739.07
07:04:56|51738.16
07:04:57|51739.35
07:04:58|51739.53
07:04:59|51740.04
07:05:00|51742.87
07:05:01|51742.1
07:05:02|51746.42
07:05:04|51745.86
07:05:05|51748.34
07:05:06|51746.09
07:05:07|51741.2
07:05:08|51742.04
07:05:09|51738.32
07:05:11|51740.09
07:05:11|51739.71
07:05:13|51739.96
07:05:14|51737.56
07:05:15|51738.45
07:05:16|51742.45
07:05:17|51739.55
07:05:18|51737.86
07:05:19|51738.11
07:05:20|51737.85
07:05:21|51742.45
07:05:22|51743.79
07:05:23|51741.95
07:05:24|51738.48
07:05:25|51741.78
07:05:26|51741.77
07:05:27|51731.56
07:05:28|51724.45
07:05:29|51721.69
07:05:31|51722.
07:05:31|51723.72
07:05:32|51721.25
07:05:33|51721.97
07:05:35|51721.96
07:05:35|51725.61
07:05:37|51725.
07:05:37|51726.71
07:05:39|51722.99
07:05:39|51723.33
07:05:40|51722.68
07:05:41|51725.93
07:05:42|51725.93
07:05:43|51726.26
07:05:45|51725.32
07:05:46|51724.6
07:05:46|51723.37
07:05:48|51724.81
07:05:48|51723.7
07:05:49|51719.9
07:05:51|51721.14
07:05:51|51716.4
07:05:52|51719.32
07:05:53|51721.39
07:05:54|51719.67
07:05:55|51718.88
07:05:56|51719.34
07:05:57|51722.25
07:05:58|51717.79
07:06:00|51718.88
07:06:00|51721.01
07:06:01|51721.54
07:06:03|51722.64
07:06:03|51721.58
07:06:04|51722.01
07:06:06|51722.01
07:06:07|51722.84
07:06:08|51724.29
07:06:09|51724.44
07:06:10|51725.58
07:06:11|51726.7
07:06:12|51726.59
07:06:13|51725.66
07:06:15|51724.02
07:06:15|51726.46
07:06:16|51725.
07:06:17|51733.73
07:06:18|51733.01
07:06:20|51734.25
07:06:20|51736.
07:06:22|51736.
07:06:23|51734.12
07:06:24|51740.06
07:06:25|51739.41
07:06:26|51736.81
07:06:27|51735.85
07:06:27|51736.38
07:06:29|51739.
07:06:30|51737.13
07:06:30|51739.27
07:06:32|51736.
07:06:33|51735.44
07:06:33|51730.
07:06:34|51729.46
07:06:36|51729.
07:06:37|51731.09
07:06:38|51730.97
07:06:39|51731.36
07:06:40|51729.06
07:06:41|51731.
07:06:41|51729.56
07:06:43|51729.15
07:06:44|51728.75
07:06:44|51731.36
07:06:46|51730.85
07:06:47|51730.73
07:06:47|51728.66
07:06:49|51731.4
07:06:49|51728.4
07:06:51|51732.35
07:06:52|51731.36
07:06:53|51728.76
07:06:54|51728.33
07:06:55|51726.18
07:06:56|51725.97
07:06:57|51725.84
07:06:58|51725.84
07:06:59|51725.84
07:07:00|51727.85
07:07:01|51729.19
07:07:02|51725.01
07:07:03|51725.32
07:07:04|51727.39
07:07:06|51727.29
07:07:07|51725.33
07:07:07|51730.24
07:07:09|51730.12
07:07:10|51731.28
07:07:11|51730.13
07:07:12|51730.39
07:07:12|51734.38
07:07:14|51731.63
07:07:15|51729.79
07:07:16|51729.79
07:07:17|51733.88
07:07:18|51732.98
07:07:20|51733.7
07:07:20|51730.32
07:07:21|51732.31
07:07:22|51730.26
07:07:23|51728.08
07:07:25|51724.99
07:07:26|51723.58
07:07:27|51726.32
07:07:28|51723.45
07:07:29|51728.83
07:07:30|51728.83
07:07:31|51727.81
07:07:32|51726.49
07:07:33|51726.49
07:07:35|51727.56
07:07:35|51727.56
07:07:36|51728.21
07:07:37|51729.87
07:07:38|51729.73
07:07:39|51731.42
07:07:40|51730.
07:07:41|51729.23
07:07:43|51729.36
07:07:43|51729.36
07:07:44|51730.14
07:07:45|51730.58
07:07:46|51731.
07:07:47|51730.99
07:07:48|51730.26
07:07:49|51730.51
07:07:50|51732.88
07:07:51|51730.61
07:07:53|51730.48
07:07:53|51730.48
07:07:55|51730.48
07:07:56|51730.35
07:07:57|51730.35
07:07:58|51732.02
07:07:58|51730.77
07:08:00|51733.87
07:08:01|51732.92
07:08:02|51730.65
07:08:02|51732.57
07:08:04|51730.88
07:08:05|51729.42
07:08:06|51728.88
07:08:07|51729.89
07:08:07|51732.
07:08:09|51732.
07:08:10|51728.84
07:08:11|51729.18
07:08:12|51731.22
07:08:13|51731.84
07:08:14|51732.57
07:08:15|51732.57
07:08:16|51733.61
07:08:17|51731.03
07:08:18|51731.99
07:08:19|51732.29
07:08:20|51731.34
07:08:21|51729.37
07:08:22|51729.2
07:08:23|51729.1
07:08:24|51725.28
07:08:25|51722.11
07:08:26|51721.13
07:08:27|51725.14
07:08:29|51723.
07:08:30|51724.01
07:08:30|51724.02
07:08:31|51725.
07:08:32|51725.87
07:08:33|51727.02
07:08:35|51726.91
07:08:35|51722.48
07:08:36|51723.54
07:08:37|51725.62
07:08:38|51725.95
07:08:40|51725.83
07:08:40|51725.83
07:08:42|51725.69
07:08:42|51728.64
07:08:43|51727.3
07:08:45|51726.
07:08:46|51726.32
07:08:46|51727.31
07:08:47|51727.43
07:08:48|51729.14
07:08:49|51730.77
07:08:50|51729.03
07:08:52|51730.77
07:08:52|51730.77
07:08:54|51730.77
07:08:54|51730.77
07:08:55|51730.77
07:08:56|51730.77
07:08:57|51730.77
07:08:58|51730.77
07:08:59|51730.77
07:09:00|51729.02
07:09:01|51730.
07:09:02|51731.31
07:09:03|51731.21
07:09:04|51726.61
07:09:05|51726.3
07:09:07|51725.32
07:09:08|51724.83
07:09:10|51722.33
07:09:11|51711.99
07:09:12|51716.12
07:09:13|51718.01
07:09:14|51721.84
07:09:15|51720.02
07:09:15|51719.44
07:09:16|51719.44
07:09:18|51719.32
07:09:19|51719.57
07:09:20|51717.71
07:09:21|51718.78
07:09:22|51718.09
07:09:23|51718.09
07:09:24|51717.47
07:09:25|51717.7
07:09:25|51719.32
07:09:27|51719.07
07:09:28|51719.93
07:09:29|51720.41
07:09:30|51719.88
07:09:31|51720.93
07:09:31|51720.74
07:09:32|51720.62
07:09:34|51721.88
07:09:35|51722.
07:09:36|51720.61
07:09:37|51721.57
07:09:38|51720.45
07:09:39|51721.16
07:09:40|51721.09
07:09:41|51721.16
07:09:42|51721.04
07:09:43|51721.04
07:09:44|51721.04
07:09:45|51721.28
07:09:46|51721.46
07:09:47|51722.
07:09:49|51719.44
07:09:49|51722.
07:09:50|51721.87
07:09:51|51719.05
07:09:52|51719.6
07:09:53|51721.57
07:09:54|51721.12
07:09:55|51721.12
07:09:56|51725.
07:09:57|51730.68
07:09:58|51729.81
07:10:00|51726.54
07:10:01|51728.84
07:10:01|51730.51
07:10:02|51731.36
07:10:03|51731.36
07:10:04|51729.78
07:10:05|51729.12
07:10:06|51728.
07:10:08|51727.88
07:10:09|51726.37
07:10:11|51727.99
07:10:12|51726.85
07:10:13|51722.98
07:10:14|51723.88
07:10:15|51724.79
07:10:17|51721.99
07:10:17|51723.72
07:10:19|51723.72
07:10:19|51723.57
07:10:20|51723.46
07:10:21|51723.77
07:10:23|51724.68
07:10:23|51725.43
07:10:24|51725.18
07:10:25|51725.18
07:10:27|51727.24
07:10:28|51727.3
07:10:29|51727.3
07:10:29|51727.3
07:10:31|51727.81
07:10:32|51726.
07:10:32|51727.84
07:10:34|51724.04
07:10:35|51722.41
07:10:36|51721.28
07:10:37|51721.53
07:10:37|51721.93
07:10:40|51722.27
07:10:41|51722.38
07:10:41|51727.72
07:10:42|51726.
07:10:43|51726.
07:10:44|51727.81
07:10:46|51724.94
07:10:46|51726.32
07:10:47|51725.04
07:10:48|51727.68
07:10:49|51725.76
07:10:50|51725.95
07:10:51|51725.52
07:10:53|51725.4
07:10:53|51722.25
07:10:54|51724.53
07:10:55|51724.82
07:10:57|51725.96
07:10:57|51722.4
07:10:58|51725.98
07:10:59|51724.12
07:11:00|51726.2
07:11:01|51725.97
07:11:02|51726.
07:11:03|51726.32
07:11:05|51727.38
07:11:05|51725.63
07:11:07|51727.39
07:11:07|51725.97
07:11:08|51725.4
07:11:09|51722.4
07:11:11|51723.8
07:11:12|51727.5
07:11:13|51726.78
07:11:14|51727.58
07:11:15|51729.72
07:11:16|51727.76
07:11:17|51729.41
07:11:18|51728.
07:11:19|51726.99
07:11:20|51726.37
07:11:21|51726.37
07:11:22|51724.31
07:11:23|51726.34
07:11:24|51724.58
07:11:25|51727.24
07:11:26|51727.38
07:11:27|51721.25
07:11:28|51723.67
07:11:29|51723.
07:11:30|51723.41
07:11:31|51723.35
07:11:32|51723.94
07:11:33|51724.16
07:11:34|51724.16
07:11:35|51725.86
07:11:37|51727.46
07:11:37|51727.46
07:11:39|51729.
07:11:39|51727.03
07:11:40|51725.99
07:11:41|51725.68
07:11:43|51727.71
07:11:44|51728.43
07:11:44|51728.52
07:11:46|51728.52
07:11:47|51728.52
07:11:47|51728.22
07:11:48|51728.22
07:11:50|51727.23
07:11:51|51728.89
07:11:51|51728.
07:11:53|51729.25
07:11:54|51725.39
07:11:55|51727.2
07:11:56|51728.
07:11:57|51728.
07:11:57|51726.68
07:11:59|51728.18
07:12:00|51728.18
07:12:01|51728.01
07:12:01|51727.84
07:12:02|51728.
07:12:04|51729.99
07:12:05|51727.86
07:12:06|51728.84
07:12:07|51728.71
07:12:08|51728.84
07:12:08|51729.99
07:12:11|51729.01
07:12:11|51729.81
07:12:13|51727.42
07:12:14|51729.99
07:12:16|51726.52
07:12:17|51729.36
07:12:18|51729.36
07:12:19|51726.32
07:12:19|51723.99
07:12:20|51724.
07:12:22|51724.6
07:12:23|51723.87
07:12:23|51723.88
07:12:24|51722.18
07:12:25|51724.93
07:12:27|51722.71
07:12:27|51724.94
07:12:28|51725.63
07:12:30|51724.
07:12:30|51725.
07:12:31|51725.88
07:12:32|51724.82
07:12:34|51725.56
07:12:34|51725.56
07:12:35|51726.5
07:12:36|51724.68
07:12:38|51725.88
07:12:38|51727.51
07:12:39|51726.
07:12:41|51726.
07:12:42|51726.99
07:12:43|51727.6
07:12:44|51727.6
07:12:45|51726.
07:12:45|51723.33
07:12:46|51725.04
07:12:48|51725.04
07:12:49|51723.
07:12:49|51723.35
07:12:50|51724.
07:12:52|51725.32
07:12:52|51725.36
07:12:53|51723.24
07:12:54|51722.95
07:12:56|51723.24
07:12:57|51724.81
07:12:58|51724.52
07:12:59|51722.5
07:12:59|51722.99
07:13:00|51722.99
07:13:02|51722.46
07:13:02|51724.96
07:13:03|51722.71
07:13:05|51721.19
07:13:05|51721.9
07:13:07|51721.9
07:13:08|51721.51
07:13:09|51723.21
07:13:10|51720.7
07:13:12|51714.08
07:13:12|51713.09
07:13:14|51713.21
07:13:15|51710.93
07:13:17|51712.83
07:13:18|51714.33
07:13:19|51710.91
07:13:21|51710.21
07:13:22|51712.24
07:13:23|51710.74
07:13:23|51709.43
07:13:24|51710.12
07:13:26|51709.5
07:13:27|51705.06
07:13:28|51703.49
07:13:29|51705.11
07:13:30|51703.39
07:13:31|51703.11
07:13:32|51702.04
07:13:32|51696.92
07:13:34|51697.6
07:13:34|51697.81
07:13:36|51701.49
07:13:37|51699.46
07:13:38|51700.34
07:13:39|51701.
07:13:39|51699.02
07:13:41|51699.02
07:13:42|51702.82
07:13:43|51696.02
07:13:44|51696.08
07:13:45|51696.08
07:13:46|51693.75
07:13:47|51696.33
07:13:48|51694.28
07:13:49|51693.14
07:13:50|51693.14
07:13:51|51695.7
07:13:52|51696.08
07:13:53|51697.1
07:13:54|51696.
07:13:56|51696.
07:13:56|51693.97
07:13:57|51695.61
07:13:58|51696.51
07:13:59|51696.51
07:14:00|51693.56
07:14:01|51693.36
07:14:02|51692.33
07:14:03|51688.82
07:14:04|51689.31
07:14:05|51690.56
07:14:06|51690.96
07:14:07|51690.96
07:14:08|51690.7
07:14:09|51689.69
07:14:10|51691.45
07:14:11|51690.33
07:14:12|51690.47
07:14:13|51690.54
07:14:14|51690.84
07:14:15|51694.23
07:14:17|51690.98
07:14:17|51692.
07:14:19|51689.6
07:14:19|51689.16
07:14:20|51687.
07:14:22|51689.22
07:14:23|51687.88
07:14:23|51688.96
07:14:25|51688.96
07:14:25|51690.
07:14:26|51690.
07:14:27|51689.81
07:14:28|51689.81
07:14:29|51688.81
07:14:30|51690.56
07:14:31|51691.1
07:14:32|51690.8
07:14:33|51689.24
07:14:34|51689.86
07:14:35|51691.19
07:14:36|51697.2
07:14:37|51693.84
07:14:38|51694.42
07:14:39|51695.91
07:14:40|51694.12
07:14:41|51695.78
07:14:42|51693.47
07:14:43|51693.47
07:14:45|51693.47
07:14:45|51694.39
07:14:46|51694.27
07:14:48|51693.
07:14:49|51693.
07:14:50|51694.27
07:14:51|51693.87
07:14:52|51693.44
07:14:53|51693.31
07:14:54|51692.18
07:14:55|51691.42
07:14:56|51695.21
07:14:57|51690.57
07:14:58|51690.57
07:14:59|51689.09
07:15:00|51690.68
07:15:01|51693.33
07:15:01|51693.74
07:15:03|51692.
07:15:04|51694.92
07:15:05|51694.8
07:15:06|51694.
07:15:07|51694.
07:15:08|51693.
07:15:09|51693.
07:15:10|51693.
07:15:11|51692.7
07:15:12|51692.7
07:15:14|51691.
07:15:14|51690.22
07:15:16|51689.24
07:15:17|51690.17
07:15:18|51689.91
07:15:19|51690.33
07:15:21|51690.77
07:15:22|51688.77
07:15:23|51687.75
07:15:23|51687.29
07:15:24|51690.34
07:15:26|51690.72
07:15:26|51690.33
07:15:28|51690.2
07:15:29|51690.92
07:15:30|51687.33
07:15:31|51687.29
07:15:32|51689.62
07:15:33|51687.23
07:15:34|51690.06
07:15:35|51690.06
07:15:36|51690.13
07:15:37|51691.28
07:15:38|51689.1
07:15:39|51688.01
07:15:40|51688.
07:15:41|51687.73
07:15:42|51688.74
07:15:43|51684.88
07:15:44|51686.89
07:15:46|51688.38
07:15:47|51686.41
07:15:48|51687.16
07:15:48|51685.26
07:15:50|51685.62
07:15:50|51682.77
07:15:52|51683.43
07:15:53|51683.31
07:15:53|51682.93
07:15:54|51684.75
07:15:56|51682.25
07:15:56|51683.36
07:15:57|51683.35
07:15:59|51683.35
07:16:00|51681.43
07:16:02|51682.51
07:16:02|51684.42
07:16:04|51682.61
07:16:04|51682.21
07:16:06|51679.27
07:16:07|51680.
07:16:07|51680.
07:16:08|51680.
07:16:09|51680.96
07:16:10|51680.13
07:16:11|51685.31
07:16:12|51684.65
07:16:13|51686.89
07:16:14|51686.
07:16:16|51682.95
07:16:16|51684.21
07:16:18|51684.64
07:16:19|51685.61
07:16:19|51685.03
07:16:21|51685.03
07:16:22|51684.77
07:16:23|51686.89
07:16:24|51687.23
07:16:25|51686.4
07:16:26|51687.
07:16:27|51686.65
07:16:29|51687.58
07:16:29|51687.58
07:16:30|51687.59
07:16:31|51687.59
07:16:32|51686.77
07:16:33|51688.21
07:16:35|51688.35
07:16:36|51688.67
07:16:37|51685.2
07:16:38|51685.2
07:16:38|51683.8
07:16:40|51683.97
07:16:40|51683.77
07:16:42|51684.52
07:16:43|51684.52
07:16:44|51685.25
07:16:45|51684.25
07:16:46|51684.26
07:16:47|51686.
07:16:48|51686.9
07:16:49|51686.9
07:16:50|51686.9
07:16:51|51686.9
07:16:52|51685.28
07:16:53|51682.72
07:16:54|51683.88
07:16:55|51681.81
07:16:56|51680.96
07:16:57|51680.65
07:16:58|51680.65
07:16:59|51681.34
07:17:00|51684.88
07:17:01|51684.88
07:17:02|51684.88
07:17:04|51682.73
07:17:05|51684.
07:17:06|51684.74
07:17:06|51682.74
07:17:08|51683.
07:17:08|51682.86
07:17:09|51681.18
07:17:10|51681.3
07:17:11|51683.05
07:17:12|51683.05
07:17:14|51683.05
07:17:15|51681.68
07:17:17|51683.98
07:17:19|51685.12
07:17:20|51684.05
07:17:21|51680.42
07:17:22|51681.92
07:17:24|51681.24
07:17:24|51682.99
07:17:25|51680.51
07:17:26|51680.51
07:17:27|51680.51
07:17:28|51680.51
07:17:30|51680.76
07:17:30|51680.63
07:17:31|51683.02
07:17:32|51680.79
07:17:33|51680.92
07:17:34|51681.05
07:17:35|51682.8
07:17:36|51681.06
07:17:38|51682.8
07:17:39|51682.8
07:17:40|51680.
07:17:41|51679.3
07:17:42|51680.8
07:17:43|51680.7
07:17:44|51680.69
07:17:45|51682.
07:17:46|51682.
07:17:47|51680.34
07:17:48|51680.34
07:17:49|51682.72
07:17:51|51683.42
07:17:51|51681.12
07:17:52|51681.12
07:17:53|51680.09
07:17:54|51678.67
07:17:55|51678.67
07:17:56|51669.16
07:17:57|51670.74
07:17:58|51672.84
07:17:59|51673.93
07:18:00|51669.24
07:18:01|51670.21
07:18:02|51670.8
07:18:04|51669.73
07:18:04|51672.96
07:18:05|51674.34
07:18:07|51672.18
07:18:07|51674.29
07:18:08|51672.91
07:18:09|51672.91
07:18:10|51673.9
07:18:12|51673.9
07:18:13|51672.99
07:18:13|51672.99
07:18:14|51674.09
07:18:15|51672.79
07:18:16|51676.88
07:18:17|51675.99
07:18:18|51674.77
07:18:20|51675.87
07:18:21|51673.58
07:18:22|51672.83
07:18:23|51674.26
07:18:24|51673.09
07:18:25|51674.55
07:18:26|51673.09
07:18:26|51673.22
07:18:28|51673.22
07:18:29|51673.09
07:18:30|51672.3
07:18:31|51674.25
07:18:32|51672.17
07:18:32|51673.27
07:18:34|51673.27
07:18:36|51672.27
07:18:36|51672.54
07:18:37|51673.56
07:18:39|51670.55
07:18:40|51672.87
07:18:40|51672.89
07:18:42|51670.1
07:18:42|51669.13
07:18:43|51673.73
07:18:45|51673.1
07:18:45|51673.13
07:18:47|51671.89
07:18:48|51686.
07:18:48|51691.92
07:18:49|51691.92
07:18:50|51694.52
07:18:52|51692.33
07:18:53|51693.66
07:18:54|51694.44
07:18:55|51691.08
07:18:55|51691.99
07:18:57|51692.23
07:18:58|51692.58
07:18:58|51692.16
07:18:59|51702.66
07:19:00|51705.03
07:19:01|51706.6
07:19:03|51710.
07:19:04|51709.41
07:19:05|51697.99
07:19:06|51699.65
07:19:07|51703.79
07:19:08|51702.79
07:19:09|51700.6
07:19:10|51699.99
07:19:11|51700.06
07:19:12|51700.4
07:19:13|51699.49
07:19:14|51695.35
07:19:15|51699.42
07:19:16|51701.21
07:19:17|51698.6
07:19:19|51697.52
07:19:19|51699.81
07:19:21|51699.88
07:19:22|51699.08
07:19:23|51697.31
07:19:24|51696.88
07:19:25|51696.53
07:19:26|51694.95
07:19:27|51697.75
07:19:28|51697.75
07:19:29|51695.58
07:19:30|51695.86
07:19:31|51695.86
07:19:32|51695.98
07:19:33|51697.61
07:19:34|51695.13
07:19:35|51695.74
07:19:36|51697.41
07:19:37|51697.53
07:19:38|51694.07
07:19:39|51695.68
07:19:40|51693.49
07:19:41|51695.33
07:19:42|51693.99
07:19:43|51694.
07:19:44|51691.53
07:19:45|51694.03
07:19:46|51695.07
07:19:47|51695.23
07:19:48|51694.86
07:19:49|51694.82
07:19:50|51695.04
07:19:51|51692.03
07:19:52|51698.01
07:19:54|51697.
07:19:54|51695.43
07:19:56|51695.29
07:19:56|51698.59
07:19:57|51696.21
07:19:58|51696.08
07:19:59|51696.5
07:20:00|51693.56
07:20:01|51696.6
07:20:02|51695.05
07:20:03|51692.8
07:20:04|51692.31
07:20:05|51693.99
07:20:07|51694.47
07:20:07|51695.47
07:20:08|51694.86
07:20:09|51694.86
07:20:11|51692.29
07:20:11|51692.1
07:20:12|51691.97
07:20:14|51691.82
07:20:15|51691.8
07:20:15|51692.37
07:20:16|51694.
07:20:17|51692.79
07:20:19|51694.84
07:20:19|51694.54
07:20:20|51694.54
07:20:21|51690.66
07:20:23|51693.
07:20:24|51693.87
07:20:25|51692.51
07:20:26|51695.13
07:20:27|51695.07
07:20:28|51695.15
07:20:29|51698.91
07:20:30|51698.07
07:20:31|51697.95
07:20:32|51694.8
07:20:33|51694.3
07:20:34|51693.05
07:20:36|51693.7
07:20:36|51691.11
07:20:37|51690.56
07:20:39|51690.11
07:20:39|51691.57
07:20:41|51692.7
07:20:41|51693.35
07:20:42|51693.35
07:20:43|51694.98
07:20:44|51693.39
07:20:45|51693.47
07:20:46|51692.27
07:20:47|51690.99
07:20:49|51691.51
07:20:49|51691.39
07:20:50|51687.34
07:20:51|51689.12
07:20:52|51689.77
07:20:53|51689.77
07:20:54|51689.75
07:20:55|51687.01
07:20:57|51689.07
07:20:57|51687.84
07:20:59|51691.95
07:20:59|51690.52
07:21:00|51692.29
07:21:02|51689.73
07:21:03|51683.87
07:21:03|51685.43
07:21:04|51685.11
07:21:05|51686.78
07:21:06|51687.22
07:21:07|51686.6
07:21:08|51683.54
07:21:09|51686.31
07:21:10|51686.36
07:21:12|51686.16
07:21:12|51685.46
07:21:13|51688.36
07:21:14|51686.43
07:21:15|51687.
07:21:16|51687.75
07:21:17|51687.17
07:21:19|51688.21
07:21:20|51688.52
07:21:22|51684.94
07:21:23|51684.94
07:21:24|51676.72
07:21:24|51678.
07:21:26|51676.44
07:21:26|51677.66
07:21:27|51677.52
07:21:29|51677.52
07:21:30|51676.23
07:21:30|51677.65
07:21:32|51677.24
07:21:33|51678.21
07:21:34|51677.1
07:21:35|51676.13
07:21:36|51676.59
07:21:37|51686.
07:21:37|51687.28
07:21:39|51687.29
07:21:40|51687.41
07:21:41|51684.69
07:21:42|51686.83
07:21:42|51685.18
07:21:44|51685.32
07:21:45|51686.06
07:21:46|51685.82
07:21:47|51686.08
07:21:48|51684.4
07:21:49|51685.14
07:21:50|51683.12
07:21:51|51682.13
07:21:52|51681.99
07:21:53|51681.22
07:21:55|51681.22
07:21:56|51679.15
07:21:57|51680.96
07:21:57|51680.84
07:21:58|51680.84
07:21:59|51681.39
07:22:00|51675.88
07:22:01|51673.49
07:22:02|51671.
07:22:04|51671.98
07:22:04|51670.76
07:22:05|51672.38
07:22:06|51669.99
07:22:07|51670.39
07:22:08|51669.29
07:22:10|51671.6
07:22:11|51674.94
07:22:12|51678.13
07:22:13|51673.52
07:22:14|51676.77
07:22:14|51671.68
07:22:16|51671.22
07:22:17|51670.95
07:22:17|51669.55
07:22:18|51671.69
07:22:20|51671.88
07:22:21|51660.1
07:22:22|51662.76
07:22:24|51662.83
07:22:24|51660.34
07:22:25|51662.86
07:22:27|51661.31
07:22:27|51661.43
07:22:28|51662.22
07:22:30|51661.17
07:22:31|51662.7
07:22:31|51662.22
07:22:33|51660.88
07:22:34|51661.44
07:22:35|51661.32
07:22:36|51663.47
07:22:37|51663.32
07:22:38|51666.83
07:22:39|51668.18
07:22:40|51668.57
07:22:41|51667.3
07:22:42|51666.84
07:22:44|51666.82
07:22:45|51667.5
07:22:45|51666.47
07:22:46|51667.43
07:22:48|51667.07
07:22:49|51664.61
07:22:50|51665.88
07:22:51|51664.97
07:22:52|51664.71
07:22:53|51663.36
07:22:54|51662.97
07:22:55|51667.99
07:22:57|51667.99
07:22:57|51667.22
07:22:58|51666.03
07:22:59|51668.65
07:23:00|51668.37
07:23:02|51668.08
07:23:02|51669.03
07:23:04|51668.11
07:23:05|51669.29
07:23:05|51667.84
07:23:06|51667.97
07:23:07|51667.42
07:23:08|51667.42
07:23:09|51667.42
07:23:11|51667.74
07:23:12|51667.74
07:23:13|51666.67
07:23:13|51668.19
07:23:14|51669.41
07:23:15|51667.58
07:23:16|51666.97
07:23:18|51665.96
07:23:18|51665.88
07:23:20|51666.09
07:23:20|51666.09
07:23:21|51664.48
07:23:23|51664.68
07:23:24|51663.76
07:23:25|51664.03
07:23:26|51663.88
07:23:27|51664.07
07:23:28|51664.06
07:23:29|51665.27
07:23:29|51663.17
07:23:31|51663.47
07:23:32|51662.3
07:23:33|51664.96
07:23:34|51662.38
07:23:35|51662.38
07:23:36|51662.38
07:23:37|51662.5
07:23:38|51660.29
07:23:39|51660.58
07:23:40|51660.58
07:23:41|51659.23
07:23:42|51659.23
07:23:43|51662.15
07:23:44|51662.15
07:23:45|51663.81
07:23:46|51664.41
07:23:47|51664.54
07:23:48|51664.54
07:23:49|51664.79
07:23:50|51664.67
07:23:51|51662.62
07:23:52|51662.62
07:23:53|51661.77
07:23:54|51661.77
07:23:55|51661.77
07:23:56|51661.77
07:23:57|51664.
07:23:58|51664.02
07:23:59|51664.17
07:24:00|51662.96
07:24:01|51662.96
07:24:02|51663.51
07:24:03|51663.26
07:24:04|51661.
07:24:05|51661.06
07:24:06|51661.06
07:24:08|51661.87
07:24:08|51660.
07:24:09|51662.85
07:24:10|51663.64
07:24:11|51661.17
07:24:12|51661.3
07:24:13|51662.63
07:24:14|51665.29
07:24:15|51664.4
07:24:16|51665.33
07:24:17|51664.
07:24:19|51662.27
07:24:19|51662.82
07:24:20|51662.7
07:24:21|51664.53
07:24:23|51661.79
07:24:24|51662.84
07:24:25|51662.84
07:24:25|51664.51
07:24:27|51664.51
07:24:29|51666.62
07:24:29|51665.
07:24:31|51664.98
07:24:32|51664.98
07:24:33|51666.2
07:24:34|51666.2
07:24:35|51666.2
07:24:37|51664.63
07:24:37|51664.
07:24:39|51663.3
07:24:39|51664.27
07:24:41|51664.84
07:24:41|51662.95
07:24:42|51664.62
07:24:43|51664.51
07:24:45|51664.63
07:24:46|51664.39
07:24:47|51665.04
07:24:48|51664.4
07:24:49|51665.84
07:24:50|51660.8
07:24:51|51662.26
07:24:51|51662.84
07:24:53|51662.87
07:24:54|51663.32
07:24:55|51662.
07:24:55|51662.2
07:24:56|51661.96
07:24:58|51661.54
07:24:59|51661.65
07:25:00|51659.6
07:25:00|51658.91
07:25:02|51659.04
07:25:03|51658.31
07:25:04|51660.19
07:25:05|51662.8
07:25:06|51662.8
07:25:07|51662.53
07:25:08|51663.19
07:25:09|51666.01
07:25:10|51665.64
07:25:11|51666.61
07:25:12|51665.79
07:25:13|51666.27
07:25:14|51662.94
07:25:15|51662.45
07:25:16|51661.75
07:25:17|51662.81
07:25:18|51663.32
07:25:19|51664.51
07:25:20|51662.81
07:25:21|51662.49
07:25:22|51662.37
07:25:24|51662.37
07:25:25|51663.13
07:25:26|51664.05
07:25:28|51664.46
07:25:28|51661.99
07:25:30|51660.75
07:25:30|51661.87
07:25:32|51662.31
07:25:32|51664.15
07:25:33|51663.62
07:25:34|51664.17
07:25:35|51664.35
07:25:37|51665.04
07:25:38|51664.89
07:25:38|51665.6
07:25:39|51664.
07:25:41|51663.61
07:25:41|51665.01
07:25:42|51665.01
07:25:44|51661.44
07:25:45|51663.47
07:25:46|51662.18
07:25:47|51663.75
07:25:48|51666.59
07:25:49|51666.93
07:25:51|51663.8
07:25:51|51665.24
07:25:52|51664.99
07:25:53|51664.48
07:25:54|51664.78
07:25:55|51665.57
07:25:57|51667.27
07:25:57|51666.9
07:25:59|51666.9
07:26:00|51665.4
07:26:01|51661.22
07:26:02|51662.82
07:26:03|51661.72
07:26:03|51660.83
07:26:04|51659.88
07:26:05|51661.12
07:26:07|51659.45
07:26:08|51659.88
07:26:09|51659.69
07:26:10|51658.98
07:26:11|51661.9
07:26:12|51662.04
07:26:13|51660.91
07:26:14|51662.12
07:26:15|51661.39
07:26:16|51662.92
07:26:18|51666.62
07:26:19|51668.13
07:26:19|51677.69
07:26:20|51677.12
07:26:22|51678.86
07:26:22|51679.04
07:26:23|51679.04
07:26:25|51677.76
07:26:26|51679.7
07:26:27|51673.52
07:26:28|51676.83
07:26:29|51674.34
07:26:30|51677.52
07:26:31|51674.79
07:26:32|51675.44
07:26:34|51673.4
07:26:34|51673.01
07:26:35|51672.89
07:26:36|51674.
07:26:38|51673.73
07:26:38|51671.01
07:26:40|51672.8
07:26:41|51673.24
07:26:42|51672.39
07:26:43|51672.88
07:26:44|51669.91
07:26:45|51657.94
07:26:46|51659.86
07:26:47|51659.97
07:26:49|51659.98
07:26:49|51658.81
07:26:50|51659.68
07:26:52|51658.86
07:26:53|51648.58
07:26:53|51650.29
07:26:54|51649.7
07:26:55|51649.99
07:26:56|51651.4
07:26:58|51649.85
07:26:58|51648.95
07:26:59|51650.19
07:27:00|51646.5
07:27:02|51645.45
07:27:02|51644.58
07:27:03|51643.18
07:27:04|51642.61
07:27:05|51638.57
07:27:07|51642.77
07:27:07|51643.99
07:27:08|51645.4
07:27:09|51647.62
07:27:10|51647.62
07:27:11|51647.16
07:27:12|51644.83
07:27:13|51643.36
07:27:15|51646.13
07:27:15|51646.38
07:27:16|51646.38
07:27:18|51645.16
07:27:18|51648.33
07:27:19|51646.79
07:27:21|51647.05
07:27:21|51647.18
07:27:23|51647.18
07:27:24|51647.3
07:27:26|51651.89
07:27:27|51648.
07:27:28|51646.8
07:27:30|51646.35
07:27:31|51647.8
07:27:31|51645.82
07:27:32|51645.8
07:27:33|51644.7
07:27:34|51645.92
07:27:36|51647.03
07:27:37|51647.99
07:27:38|51648.29
07:27:38|51647.41
07:27:40|51648.09
07:27:40|51649.15
07:27:41|51649.99
07:27:42|51649.16
07:27:44|51651.12
07:27:44|51650.95
07:27:45|51649.51
07:27:46|51645.68
07:27:47|51645.7
07:27:48|51646.
07:27:49|51646.39
07:27:50|51645.13
07:27:52|51645.4
07:27:53|51647.18
07:27:54|51645.78
07:27:54|51646.32
07:27:55|51645.64
07:27:57|51646.27
07:27:57|51645.6
07:27:58|51646.14
07:28:00|51644.05
07:28:01|51643.68
07:28:02|51644.31
07:28:02|51644.01
07:28:04|51644.16
07:28:04|51644.29
07:28:05|51644.29
07:28:06|51645.87
07:28:08|51646.61
07:28:08|51647.5
07:28:09|51648.72
07:28:11|51648.73
07:28:12|51648.65
07:28:12|51648.6
07:28:13|51648.15
07:28:15|51649.62
07:28:17|51648.88
07:28:18|51648.71
07:28:19|51654.95
07:28:20|51656.
07:28:21|51653.82
07:28:22|51657.69
07:28:23|51657.99
07:28:24|51663.27
07:28:24|51660.2
07:28:26|51661.04
07:28:27|51661.61
07:28:28|51660.7
07:28:29|51659.82
07:28:30|51660.48
07:28:31|51660.69
07:28:32|51663.72
07:28:33|51662.04
07:28:34|51665.34
07:28:35|51664.61
07:28:37|51664.61
07:28:38|51664.61
07:28:38|51664.61
07:28:40|51655.19
07:28:40|51653.13
07:28:41|51652.02
07:28:43|51652.51
07:28:43|51651.28
07:28:44|51651.71
07:28:46|51650.71
07:28:46|51651.45
07:28:47|51652.29
07:28:49|51650.7
07:28:50|51650.82
07:28:51|51650.03
07:28:51|51650.67
07:28:53|51650.75
07:28:54|51652.04
07:28:55|51654.
07:28:56|51653.32
07:28:57|51653.02
07:28:58|51654.73
07:28:59|51654.84
07:29:00|51654.84
07:29:01|51655.81
07:29:02|51658.97
07:29:03|51659.
07:29:04|51659.76
07:29:05|51658.64
07:29:06|51658.78
07:29:07|51658.43
07:29:08|51662.75
07:29:09|51665.26
07:29:10|51665.24
07:29:12|51665.2
07:29:13|51665.
07:29:13|51664.26
07:29:15|51667.11
07:29:16|51666.08
07:29:17|51666.79
07:29:18|51665.41
07:29:18|51665.57
07:29:19|51666.
07:29:20|51670.8
07:29:21|51671.47
07:29:22|51671.99
07:29:23|51671.83
07:29:24|51672.55
07:29:26|51671.32
07:29:26|51671.19
07:29:28|51669.98
07:29:29|51671.69
07:29:30|51672.43
07:29:31|51670.4
07:29:32|51669.78
07:29:34|51668.49
07:29:35|51668.77
07:29:36|51668.77
07:29:37|51669.91
07:29:38|51668.6
07:29:39|51669.01
07:29:39|51670.63
07:29:40|51670.77
07:29:42|51670.77
07:29:43|51672.44
07:29:44|51670.74
07:29:45|51672.69
07:29:46|51671.16
07:29:47|51671.16
07:29:48|51671.29
07:29:49|51671.42
07:29:50|51671.42
07:29:51|51673.09
07:29:52|51671.74
07:29:53|51674.9
07:29:54|51675.85
07:29:55|51674.99
07:29:56|51677.11
07:29:57|51675.25
07:29:58|51675.37
07:29:59|51677.06
07:30:00|51675.82
07:30:01|51675.82
07:30:02|51678.49
07:30:03|51676.11
07:30:04|51675.53
07:30:05|51658.38
07:30:06|51653.71
07:30:07|51654.14
07:30:08|51658.15
07:30:09|51652.39
07:30:10|51652.59
07:30:11|51654.17
07:30:12|51654.29
07:30:13|51654.44
07:30:14|51656.6
07:30:15|51655.84
07:30:17|51655.17
07:30:17|51657.73
07:30:18|51656.36
07:30:19|51657.44
07:30:20|51662.9
07:30:21|51660.8
07:30:22|51661.11
07:30:23|51659.75
07:30:24|51661.43
07:30:25|51660.36
07:30:26|51659.46
07:30:28|51659.52
07:30:28|51657.86
07:30:30|51660.77
07:30:31|51658.64
07:30:32|51660.01
07:30:33|51662.85
07:30:34|51663.49
07:30:35|51660.96
07:30:37|51663.23
07:30:38|51663.2
07:30:38|51663.2
07:30:40|51661.37
07:30:41|51663.2
07:30:41|51662.
07:30:42|51661.49
07:30:43|51661.49
07:30:44|51661.23
07:30:45|51663.51
07:30:47|51662.12
07:30:48|51662.12
07:30:49|51659.63
07:30:50|51653.99
07:30:51|51654.22
07:30:52|51657.44
07:30:53|51655.96
07:30:54|51656.96
07:30:55|51656.1
07:30:56|51656.1
07:30:57|51655.63
07:30:58|51657.34
07:30:59|51656.97
07:31:00|51659.28
07:31:01|51659.28
07:31:02|51662.57
07:31:03|51661.38
07:31:04|51662.29
07:31:05|51659.67
07:31:06|51659.33
07:31:07|51662.21
07:31:08|51660.2
07:31:09|51662.92
07:31:10|51662.92
07:31:11|51659.74
07:31:12|51659.64
07:31:13|51658.63
07:31:14|51658.63
07:31:15|51657.76
07:31:16|51659.25
07:31:17|51659.64
07:31:18|51659.85
07:31:19|51659.85
07:31:20|51659.98
07:31:21|51657.76
07:31:22|51658.65
07:31:23|51663.85
07:31:24|51663.
07:31:25|51663.
07:31:26|51663.6
07:31:27|51663.46
07:31:28|51661.61
07:31:29|51660.49
07:31:30|51662.09
07:31:31|51661.
07:31:32|51663.12
07:31:33|51663.
07:31:35|51663.32
07:31:36|51663.93
07:31:37|51667.89
07:31:37|51670.37
07:31:38|51675.94
07:31:40|51673.36
07:31:41|51675.39
07:31:42|51674.03
07:31:43|51675.27
07:31:44|51676.96
07:31:46|51676.56
07:31:47|51679.06
07:31:48|51675.22
07:31:49|51676.5
07:31:50|51678.46
07:31:51|51678.44
07:31:52|51678.44
07:31:53|51672.62
07:31:54|51673.78
07:31:55|51673.96
07:31:56|51673.96
07:31:57|51675.92
07:31:58|51680.47
07:31:59|51679.8
07:32:00|51679.48
07:32:01|51671.7
07:32:02|51670.76
07:32:03|51671.73
07:32:04|51670.61
07:32:05|51674.
07:32:06|51674.8
07:32:07|51675.82
07:32:08|51673.36
07:32:09|51675.41
07:32:10|51674.
07:32:11|51674.
07:32:12|51674.7
07:32:13|51674.7
07:32:14|51671.91
07:32:15|51674.7
07:32:16|51676.96
07:32:17|51678.73
07:32:18|51676.36
07:32:19|51676.48
07:32:20|51675.
07:32:21|51675.
07:32:22|51676.
07:32:23|51677.4
07:32:24|51673.4
07:32:25|51674.02
07:32:26|51672.74
07:32:27|51674.73
07:32:28|51676.7
07:32:29|51679.22
07:32:30|51680.37
07:32:31|51682.01
07:32:32|51678.13
07:32:34|51674.85
07:32:35|51677.86
07:32:36|51676.58
07:32:37|51676.36
07:32:37|51678.44
07:32:39|51680.68
07:32:40|51678.79
07:32:41|51679.37
07:32:42|51678.13
07:32:44|51680.96
07:32:45|51678.79
07:32:45|51680.
07:32:47|51680.68
07:32:48|51681.17
07:32:48|51681.17
07:32:49|51681.12
07:32:50|51681.
07:32:52|51686.53
07:32:53|51686.46
07:32:54|51684.72
07:32:55|51687.5
07:32:56|51685.63
07:32:57|51687.
07:32:57|51688.26
07:32:58|51688.53
07:32:59|51687.17
07:33:00|51688.63
07:33:02|51686.6
07:33:03|51686.13
07:33:03|51685.65
07:33:05|51683.96
07:33:06|51682.67
07:33:07|51682.58
07:33:08|51683.74
07:33:09|51681.93
07:33:10|51684.78
07:33:11|51688.
07:33:12|51687.12
07:33:13|51687.12
07:33:14|51686.28
07:33:15|51689.34
07:33:16|51690.78
07:33:17|51688.52
07:33:18|51690.78
07:33:19|51688.
07:33:20|51689.99
07:33:21|51689.84
07:33:22|51688.26
07:33:23|51685.61
07:33:24|51685.03
07:33:25|51684.38
07:33:26|51684.5
07:33:27|51687.12
07:33:28|51689.63
07:33:29|51687.37
07:33:30|51687.37
07:33:31|51688.12
07:33:33|51688.12
07:33:34|51688.13
07:33:35|51692.
07:33:35|51692.18
07:33:37|51691.26
07:33:39|51689.4
07:33:39|51689.4
07:33:40|51689.53
07:33:41|51689.82
07:33:42|51693.03
07:33:44|51690.67
07:33:45|51691.2
07:33:45|51690.01
07:33:46|51690.01
07:33:48|51688.87
07:33:48|51689.28
07:33:50|51690.
07:33:50|51689.64
07:33:52|51688.12
07:33:53|51695.
07:33:54|51691.04
07:33:55|51691.04
07:33:56|51691.04
07:33:57|51693.01
07:33:58|51693.46
07:33:59|51693.33
07:34:00|51691.05
07:34:01|51689.56
07:34:02|51690.24
07:34:03|51689.61
07:34:04|51688.25
07:34:05|51688.
07:34:06|51691.04
07:34:07|51691.13
07:34:08|51691.13
07:34:09|51693.75
07:34:10|51690.01
07:34:12|51691.26
07:34:12|51691.25
07:34:14|51691.25
07:34:14|51689.52
07:34:15|51687.36
07:34:16|51690.24
07:34:17|51690.95
07:34:18|51689.82
07:34:19|51688.39
07:34:21|51690.36
07:34:21|51686.68
07:34:22|51686.84
07:34:23|51686.84
07:34:24|51688.5
07:34:25|51687.38
07:34:26|51685.51
07:34:28|51684.37
07:34:28|51684.86
07:34:30|51685.08
07:34:30|51685.62
07:34:31|51685.62
07:34:34|51682.73
07:34:35|51685.82
07:34:36|51685.82
07:34:36|51683.62
07:34:37|51683.95
07:34:39|51685.7
07:34:40|51685.55
07:34:41|51684.36
07:34:42|51684.78
07:34:42|51685.28
07:34:43|51683.67
07:34:44|51683.93
07:34:46|51685.42
07:34:46|51685.04
07:34:48|51683.92
07:34:49|51683.86
07:34:50|51682.56
07:34:51|51683.34
07:34:52|51682.64
07:34:53|51683.
07:34:54|51684.26
07:34:55|51682.47
07:34:55|51682.32
07:34:57|51683.04
07:34:57|51685.11
07:34:59|51685.88
07:35:00|51684.12
07:35:01|51685.47
07:35:01|51684.73
07:35:03|51685.2
07:35:03|51684.55
07:35:05|51684.
07:35:06|51685.83
07:35:08|51683.72
07:35:08|51685.38
07:35:09|51682.27
07:35:10|51683.48
07:35:11|51682.78
07:35:12|51684.36
07:35:13|51685.82
07:35:14|51686.12
07:35:16|51686.64
07:35:17|51687.31
07:35:17|51687.31
07:35:19|51687.74
07:35:20|51686.34
07:35:20|51687.31
07:35:21|51687.23
07:35:22|51687.23
07:35:23|51685.87
07:35:24|51685.71
07:35:25|51683.3
07:35:27|51679.1
07:35:27|51676.45
07:35:28|51679.47
07:35:29|51678.12
07:35:30|51675.73
07:35:31|51675.
07:35:33|51677.37
07:35:34|51673.4
07:35:34|51676.35
07:35:36|51674.
07:35:37|51673.4
07:35:38|51675.27
07:35:39|51673.12
07:35:40|51673.12
07:35:41|51673.
07:35:42|51673.94
07:35:44|51673.67
07:35:45|51673.29
07:35:46|51673.94
07:35:46|51673.9
07:35:48|51671.94
07:35:48|51670.88
07:35:49|51669.32
07:35:50|51669.84
07:35:52|51668.16
07:35:52|51670.81
07:35:54|51670.88
07:35:55|51671.63
07:35:56|51671.63
07:35:56|51671.45
07:35:58|51668.95
07:35:59|51670.87
07:36:00|51672.18
07:36:01|51668.54
07:36:02|51671.63
07:36:03|51672.14
07:36:05|51674.38
07:36:06|51674.94
07:36:06|51675.8
07:36:08|51673.42
07:36:09|51674.7
07:36:09|51668.65
07:36:10|51673.69
07:36:12|51671.55
07:36:13|51672.04
07:36:13|51673.28
07:36:14|51673.28
07:36:15|51673.1
07:36:16|51672.12
07:36:17|51673.58
07:36:18|51673.58
07:36:20|51675.37
07:36:20|51673.92
07:36:22|51673.98
07:36:23|51675.41
07:36:24|51676.14
07:36:25|51676.02
07:36:26|51675.
07:36:26|51676.46
07:36:27|51675.9
07:36:29|51675.31
07:36:29|51676.28
07:36:30|51675.31
07:36:32|51676.63
07:36:33|51676.63
07:36:33|51675.31
07:36:35|51675.31
07:36:36|51675.31
07:36:38|51675.31
07:36:39|51677.09
07:36:40|51690.89
07:36:42|51688.43
07:36:43|51687.3
07:36:44|51688.
07:36:45|51688.73
07:36:46|51688.
07:36:47|51686.6
07:36:48|51686.6
07:36:48|51684.91
07:36:50|51684.17
07:36:51|51685.98
07:36:52|51685.01
07:36:53|51686.9
07:36:54|51684.46
07:36:55|51688.
07:36:57|51684.49
07:36:57|51684.57
07:36:58|51687.68
07:36:59|51687.12
07:37:00|51685.61
07:37:01|51683.96
07:37:03|51683.14
07:37:04|51685.43
07:37:04|51681.2
07:37:05|51683.23
07:37:06|51683.48
07:37:07|51680.5
07:37:08|51683.71
07:37:09|51684.01
07:37:10|51681.43
07:37:11|51684.19
07:37:13|51684.46
07:37:13|51684.46
07:37:14|51684.32
07:37:15|51683.43
07:37:16|51686.38
07:37:17|51684.
07:37:18|51684.12
07:37:19|51684.
07:37:20|51686.
07:37:21|51685.26
07:37:22|51685.
07:37:23|51683.48
07:37:24|51683.48
07:37:25|51681.72
07:37:26|51682.64
07:37:27|51680.79
07:37:28|51683.43
07:37:29|51680.
07:37:30|51680.51
07:37:31|51681.39
07:37:32|51680.51
07:37:33|51681.89
07:37:35|51682.13
07:37:37|51676.18
07:37:38|51675.7
07:37:39|51675.7
07:37:40|51674.2
07:37:41|51675.44
07:37:42|51673.41
07:37:44|51672.52
07:37:45|51672.52
07:37:45|51673.88
07:37:47|51670.25
07:37:47|51671.52
07:37:49|51672.49
07:37:49|51674.15
07:37:50|51672.67
07:37:52|51673.49
07:37:52|51672.69
07:37:54|51673.22
07:37:55|51675.22
07:37:56|51673.89
07:37:57|51672.48
07:37:58|51673.54
07:37:58|51674.32
07:37:59|51674.35
07:38:00|51673.63
07:38:01|51674.69
07:38:02|51672.89
07:38:04|51674.01
07:38:05|51673.51
07:38:06|51669.69
07:38:07|51669.05
07:38:08|51668.64
07:38:09|51666.71
07:38:11|51667.77
07:38:11|51667.84
07:38:12|51667.98
07:38:14|51669.23
07:38:15|51668.12
07:38:16|51668.12
07:38:17|51668.12
07:38:18|51671.61
07:38:19|51668.48
07:38:20|51669.54
07:38:21|51667.98
07:38:22|51668.04
07:38:23|51670.35
07:38:24|51668.32
07:38:25|51668.32
07:38:26|51671.74
07:38:27|51671.74
07:38:28|51671.74
07:38:29|51671.11
07:38:30|51669.57
07:38:31|51671.58
07:38:32|51670.99
07:38:33|51669.96
07:38:34|51669.96
07:38:35|51672.45
07:38:36|51670.88
07:38:37|51672.53
07:38:38|51676.8
07:38:39|51676.4
07:38:40|51676.25
07:38:42|51677.34
07:38:42|51673.98
07:38:44|51671.25
07:38:44|51674.81
07:38:46|51676.03
07:38:47|51681.53
07:38:48|51683.44
07:38:50|51684.48
07:38:51|51687.09
07:38:51|51683.62
07:38:53|51682.84
07:38:53|51683.87
07:38:55|51686.
07:38:55|51686.08
07:38:56|51685.97
07:38:57|51686.1
07:38:59|51688.85
07:39:00|51688.48
07:39:01|51685.07
07:39:02|51685.07
07:39:04|51684.88
07:39:05|51685.
07:39:06|51685.
07:39:06|51684.
07:39:07|51684.
07:39:08|51686.
07:39:09|51685.54
07:39:11|51685.88
07:39:12|51686.
07:39:13|51684.26
07:39:13|51688.07
07:39:15|51688.07
07:39:15|51686.95
07:39:16|51684.9
07:39:17|51689.99
07:39:19|51688.
07:39:19|51688.12
07:39:20|51688.12
07:39:21|51688.12
07:39:23|51689.8
07:39:23|51689.8
07:39:25|51689.8
07:39:26|51686.
07:39:27|51686.
07:39:27|51686.12
07:39:29|51689.12
07:39:30|51689.12
07:39:30|51689.
07:39:32|51689.
07:39:33|51689.
07:39:34|51686.55
07:39:34|51686.12
07:39:35|51686.12
07:39:36|51686.12
07:39:38|51686.
07:39:39|51686.5
07:39:40|51685.74
07:39:41|51687.53
07:39:42|51687.53
07:39:44|51684.53
07:39:45|51686.49
07:39:45|51685.31
07:39:47|51685.31
07:39:48|51687.26
07:39:48|51687.26
07:39:50|51683.49
07:39:51|51687.04
07:39:51|51687.11
07:39:52|51684.95
07:39:53|51685.64
07:39:54|51685.64
07:39:56|51687.53
07:39:57|51685.34
07:39:58|51685.34
07:39:59|51685.34
07:40:00|51685.34
07:40:02|51687.84
07:40:02|51687.84
07:40:04|51689.34
07:40:05|51689.34
07:40:06|51688.25
07:40:07|51689.2
07:40:08|51690.42
07:40:09|51690.64
07:40:10|51686.97
07:40:11|51689.22
07:40:12|51689.18
07:40:12|51689.18
07:40:14|51689.18
07:40:14|51686.
07:40:15|51686.
07:40:16|51689.22
07:40:17|51689.22
07:40:19|51687.13
07:40:20|51687.13
07:40:20|51689.29
07:40:22|51689.15
07:40:23|51689.15
07:40:24|51685.34
07:40:24|51686.34
07:40:26|51686.88
07:40:26|51688.
07:40:28|51685.58
07:40:29|51688.52
07:40:30|51689.28
07:40:31|51689.28
07:40:32|51686.89
07:40:33|51689.24
07:40:34|51689.24
07:40:35|51689.
07:40:36|51687.67
07:40:37|51687.67
07:40:39|51689.99
07:40:40|51687.92
07:40:41|51687.78
07:40:42|51687.78
07:40:43|51686.25
07:40:45|51688.
07:40:46|51687.
07:40:46|51686.65
07:40:47|51686.65
07:40:49|51686.33
07:40:49|51685.97
07:40:50|51686.62
07:40:51|51686.71
07:40:52|51686.71
07:40:53|51686.71
07:40:54|51685.41
07:40:55|51685.89
07:40:57|51687.
07:40:58|51689.24
07:40:58|51688.
07:40:59|51687.81
07:41:01|51683.88
07:41:01|51680.85
07:41:02|51680.85
07:41:04|51683.48
07:41:04|51684.81
07:41:06|51684.81
07:41:07|51684.79
07:41:07|51686.
07:41:09|51685.04
07:41:10|51686.62
07:41:10|51686.9
07:41:12|51684.17
07:41:13|51683.48
07:41:14|51684.94
07:41:15|51683.28
07:41:15|51688.68
07:41:17|51688.27
07:41:17|51688.87
07:41:19|51687.2
07:41:19|51687.2
07:41:21|51688.66
07:41:22|51687.88
07:41:23|51687.79
07:41:24|51684.93
07:41:25|51684.89
07:41:26|51686.63
07:41:27|51684.98
07:41:28|51687.84
07:41:29|51687.84
07:41:30|51686.
07:41:30|51687.29
07:41:31|51686.09
07:41:32|51686.09
07:41:33|51686.09
07:41:35|51684.88
07:41:35|51686.
07:41:36|51686.
07:41:38|51684.54
07:41:39|51684.54
07:41:41|51684.5
07:41:42|51686.88
07:41:42|51684.57
07:41:43|51684.57
07:41:45|51686.32
07:41:46|51686.32
07:41:47|51685.24
07:41:48|51683.48
07:41:49|51685.03
07:41:50|51683.21
07:41:51|51683.51
07:41:52|51685.88
07:41:53|51684.04
07:41:54|51683.61
07:41:55|51686.95
07:41:56|51684.75
07:41:57|51684.75
07:41:58|51684.75
07:41:59|51684.75
07:42:00|51685.2
07:42:02|51685.42
07:42:02|51685.31
07:42:03|51685.88
07:42:04|51686.62
07:42:05|51687.05
07:42:06|51684.77
07:42:07|51686.65
07:42:08|51688.2
07:42:10|51688.66
07:42:10|51688.
07:42:11|51688.12
07:42:12|51689.16
07:42:13|51688.68
07:42:14|51689.05
07:42:15|51689.05
07:42:17|51689.91
07:42:18|51690.01
07:42:19|51690.68
07:42:20|51689.28
07:42:20|51690.32
07:42:21|51687.03
07:42:22|51688.28
07:42:23|51688.69
07:42:24|51690.91
07:42:26|51690.64
07:42:26|51690.16
07:42:28|51692.
07:42:29|51692.12
07:42:30|51692.12
07:42:30|51692.08
07:42:31|51692.12
07:42:32|51695.
07:42:33|51694.92
07:42:34|51693.82
07:42:36|51693.35
07:42:36|51691.95
07:42:37|51693.58
07:42:38|51693.58
07:42:40|51691.37
07:42:41|51691.13
07:42:42|51693.02
07:42:43|51689.76
07:42:44|51692.
07:42:45|51691.75
07:42:46|51685.88
07:42:47|51685.26
07:42:48|51686.
07:42:49|51686.56
07:42:50|51687.38
07:42:51|51687.38
07:42:52|51686.
07:42:53|51686.03
07:42:54|51686.04
07:42:55|51687.52
07:42:56|51684.97
07:42:57|51685.99
07:42:58|51686.7
07:42:59|51687.98
07:43:00|51688.99
07:43:01|51684.54
07:43:02|51684.71
07:43:03|51684.
07:43:04|51683.38
07:43:05|51682.22
07:43:06|51681.95
07:43:07|51682.87
07:43:08|51682.63
07:43:10|51683.63
07:43:11|51682.51
07:43:12|51683.03
07:43:13|51681.89
07:43:14|51684.
07:43:15|51683.87
07:43:16|51684.48
07:43:17|51684.48
07:43:18|51683.11
07:43:19|51685.
07:43:20|51683.1
07:43:21|51684.04
07:43:22|51683.97
07:43:23|51682.69
07:43:24|51683.25
07:43:25|51682.24
07:43:26|51684.04
07:43:28|51684.04
07:43:28|51684.22
07:43:29|51684.34
07:43:31|51684.34
07:43:32|51685.
07:43:32|51684.99
07:43:34|51684.99
07:43:34|51684.99
07:43:36|51685.
07:43:36|51684.16
07:43:38|51686.87
07:43:39|51686.87
07:43:39|51685.
07:43:42|51689.33
07:43:43|51688.31
07:43:44|51690.35
07:43:45|51689.95
07:43:46|51691.25
07:43:47|51690.81
07:43:48|51690.81
07:43:50|51690.55
07:43:50|51688.25
07:43:52|51688.25
07:43:53|51689.25
07:43:54|51688.86
07:43:54|51689.35
07:43:56|51689.64
07:43:56|51691.77
07:43:57|51691.05
07:43:58|51691.
07:43:59|51690.97
07:44:01|51691.18
07:44:01|51691.74
07:44:03|51690.85
07:44:04|51690.85
07:44:04|51693.22
07:44:06|51692.
07:44:07|51692.
07:44:08|51692.92
07:44:09|51690.32
07:44:10|51690.2
07:44:11|51689.57
07:44:12|51692.37
07:44:14|51690.52
07:44:15|51689.99
07:44:16|51690.58
07:44:16|51689.99
07:44:18|51690.12
07:44:19|51692.13
07:44:19|51692.85
07:44:21|51692.85
07:44:22|51690.84
07:44:23|51693.37
07:44:24|51697.59
07:44:25|51697.59
07:44:25|51697.6
07:44:27|51697.47
07:44:27|51695.25
07:44:29|51696.
07:44:30|51696.29
07:44:31|51696.29
07:44:32|51696.29
07:44:32|51697.17
07:44:33|51695.
07:44:35|51695.
07:44:35|51694.39
07:44:37|51697.47
07:44:37|51695.78
07:44:39|51695.47
07:44:40|51697.05
07:44:41|51697.
07:44:42|51695.46
07:44:42|51697.
07:44:44|51697.
07:44:45|51698.6
07:44:47|51697.66
07:44:48|51697.79
07:44:49|51699.18
07:44:49|51696.35
07:44:51|51696.35
07:44:52|51697.26
07:44:53|51698.32
07:44:54|51698.32
07:44:55|51701.05
07:44:56|51702.18
07:44:57|51705.13
07:44:58|51705.13
07:44:59|51703.86
07:45:00|51701.45
07:45:02|51701.85
07:45:03|51702.55
07:45:04|51702.95
07:45:04|51703.46
07:45:06|51706.93
07:45:07|51706.55
07:45:07|51709.71
07:45:09|51707.22
07:45:10|51713.88
07:45:11|51712.06
07:45:11|51713.4
07:45:13|51712.03
07:45:14|51712.36
07:45:15|51714.39
07:45:16|51712.36
07:45:17|51715.93
07:45:18|51714.02
07:45:18|51714.49
07:45:20|51715.99
07:45:21|51714.12
07:45:22|51713.13
07:45:23|51714.12
07:45:24|51714.81
07:45:25|51714.55
07:45:26|51714.85
07:45:27|51715.74
07:45:28|51715.96
07:45:29|51715.74
07:45:30|51714.76
07:45:31|51714.28
07:45:32|51713.82
07:45:33|51715.51
07:45:34|51714.66
07:45:35|51713.94
07:45:37|51714.24
07:45:37|51713.22
07:45:38|51714.83
07:45:39|51714.31
07:45:40|51719.85
07:45:41|51719.84
07:45:42|51719.56
07:45:43|51720.14
07:45:45|51719.68
07:45:45|51719.49
07:45:47|51721.
07:45:48|51719.18
07:45:49|51716.6
07:45:50|51715.71
07:45:51|51715.84
07:45:51|51717.31
07:45:52|51718.38
07:45:54|51717.
07:45:55|51717.
07:45:56|51717.
07:45:57|51717.
07:45:58|51716.34
07:45:59|51716.34
07:46:01|51714.61
07:46:01|51713.69
07:46:03|51711.82
07:46:03|51713.6
07:46:04|51710.87
07:46:05|51709.42
07:46:06|51708.61
07:46:08|51711.79
07:46:09|51710.
07:46:10|51711.16
07:46:11|51707.96
07:46:11|51707.96
07:46:12|51707.53
07:46:14|51711.2
07:46:15|51711.5
07:46:16|51709.11
07:46:17|51709.11
07:46:17|51709.11
07:46:19|51708.65
07:46:19|51708.62
07:46:21|51710.29
07:46:22|51712.15
07:46:23|51708.8
07:46:23|51708.8
07:46:24|51708.87
07:46:26|51707.12
07:46:27|51707.12
07:46:27|51707.37
07:46:29|51707.49
07:46:30|51707.43
07:46:31|51707.55
07:46:31|51707.55
07:46:34|51710.02
07:46:34|51706.63
07:46:36|51707.1
07:46:36|51707.05
07:46:37|51706.93
07:46:38|51707.4
07:46:39|51707.4
07:46:41|51709.47
07:46:41|51707.05
07:46:42|51706.93
07:46:44|51706.93
07:46:45|51707.87
07:46:46|51707.88
07:46:47|51707.23
07:46:48|51709.35
07:46:49|51709.52
07:46:50|51707.54
07:46:51|51707.69
07:46:52|51707.99
07:46:53|51709.12
07:46:54|51709.
07:46:55|51710.09
07:46:57|51708.42
07:46:57|51708.42
07:46:59|51708.42
07:46:59|51708.54
07:47:00|51710.78
07:47:02|51712.57
07:47:03|51711.27
07:47:04|51712.96
07:47:05|51711.85
07:47:06|51708.12
07:47:06|51709.61
07:47:08|51709.49
07:47:09|51708.12
07:47:10|51708.07
07:47:11|51710.46
07:47:12|51701.57
07:47:13|51702.65
07:47:14|51698.46
07:47:15|51702.2
07:47:16|51701.63
07:47:17|51702.54
07:47:19|51700.81
07:47:19|51700.91
07:47:21|51703.23
07:47:21|51701.62
07:47:22|51701.62
07:47:23|51701.62
07:47:24|51701.62
07:47:25|51701.62
07:47:26|51700.38
07:47:27|51702.7
07:47:28|51703.64
07:47:30|51704.53
07:47:30|51703.09
07:47:31|51701.35
07:47:32|51702.37
07:47:33|51701.7
07:47:34|51701.69
07:47:35|51701.86
07:47:36|51700.05
07:47:37|51701.88
07:47:38|51701.28
07:47:39|51700.44
07:47:41|51700.06
07:47:41|51699.67
07:47:43|51699.83
07:47:44|51700.53
07:47:45|51700.53
07:47:46|51701.96
07:47:47|51700.53
07:47:48|51701.88
07:47:49|51701.24
07:47:51|51704.14
07:47:52|51702.
07:47:53|51701.6
07:47:55|51700.53
07:47:55|51702.22
07:47:56|51700.2
07:47:57|51702.22
07:47:58|51701.02
07:47:59|51703.19
07:48:01|51701.12
07:48:02|51699.88
07:48:02|51707.1
07:48:04|51707.45
07:48:05|51708.36
07:48:06|51708.83
07:48:07|51710.07
07:48:08|51711.48
07:48:09|51709.35
07:48:10|51708.07
07:48:11|51708.64
07:48:11|51710.2
07:48:13|51709.45
07:48:13|51710.
07:48:14|51710.13
07:48:15|51711.04
07:48:16|51710.27
07:48:18|51711.48
07:48:19|51711.11
07:48:20|51710.02
07:48:21|51711.14
07:48:22|51708.49
07:48:23|51710.01
07:48:24|51712.42
07:48:25|51711.57
07:48:26|51711.26
07:48:27|51712.22
07:48:28|51711.83
07:48:29|51715.58
07:48:30|51714.36
07:48:31|51713.72
07:48:32|51715.01
07:48:33|51712.78
07:48:34|51714.99
07:48:35|51714.22
07:48:36|51712.11
07:48:37|51711.8
07:48:38|51711.65
07:48:39|51713.92
07:48:40|51715.3
07:48:41|51716.24
07:48:42|51714.99
07:48:43|51713.25
07:48:45|51713.54
07:48:46|51714.81
07:48:48|51714.81
07:48:48|51713.24
07:48:50|51713.81
07:48:50|51717.36
07:48:52|51718.
07:48:53|51716.14
07:48:53|51717.69
07:48:55|51724.64
07:48:56|51727.59
07:48:57|51726.1
07:48:57|51727.06
07:48:59|51729.3
07:48:59|51726.73
07:49:01|51724.59
07:49:02|51722.25
07:49:03|51725.
07:49:04|51723.89
07:49:05|51722.56
07:49:06|51724.92
07:49:07|51723.27
07:49:08|51725.18
07:49:09|51724.26
07:49:10|51724.39
07:49:11|51724.39
07:49:12|51724.79
07:49:13|51724.79
07:49:14|51727.3
07:49:15|51726.27
07:49:16|51725.9
07:49:17|51726.17
07:49:18|51724.95
07:49:20|51724.95
07:49:21|51726.83
07:49:21|51729.07
07:49:22|51726.32
07:49:24|51728.56
07:49:24|51727.16
07:49:25|51725.92
07:49:26|51725.92
07:49:28|51727.43
07:49:29|51730.13
07:49:29|51729.95
07:49:30|51729.82
07:49:31|51728.93
07:49:32|51729.51
07:49:33|51727.55
07:49:35|51727.39
07:49:36|51725.86
07:49:37|51726.89
07:49:37|51730.86
07:49:39|51727.53
07:49:40|51728.94
07:49:41|51727.62
07:49:42|51729.59
07:49:43|51730.
07:49:44|51730.75
07:49:45|51729.05
07:49:46|51729.05
07:49:48|51727.51
07:49:49|51726.36
07:49:50|51725.01
07:49:52|51719.2
07:49:53|51720.81
07:49:53|51720.3
07:49:54|51721.73
07:49:56|51721.73
07:49:57|51722.87
07:49:58|51720.87
07:49:59|51719.47
07:50:00|51719.63
07:50:01|51715.51
07:50:02|51714.04
07:50:03|51714.83
07:50:04|51714.96
07:50:06|51716.12
07:50:07|51712.36
07:50:08|51713.47
07:50:08|51713.78
07:50:10|51713.19
07:50:10|51712.32
07:50:11|51712.51
07:50:13|51711.99
07:50:14|51715.58
07:50:15|51716.35
07:50:16|51717.34
07:50:17|51718.76
07:50:18|51718.98
07:50:19|51722.
07:50:20|51720.56
07:50:21|51720.38
07:50:22|51720.9
07:50:23|51720.
07:50:24|51718.74
07:50:25|51720.01
07:50:26|51721.83
07:50:27|51721.66
07:50:28|51721.42
07:50:29|51717.51
07:50:30|51719.42
07:50:31|51719.32
07:50:32|51721.28
07:50:33|51718.65
07:50:34|51719.6
07:50:35|51719.99
07:50:36|51720.13
07:50:37|51720.47
07:50:38|51719.5
07:50:39|51718.76
07:50:40|51716.5
07:50:41|51719.5
07:50:42|51719.37
07:50:43|51719.03
07:50:44|51717.05
07:50:45|51716.69
07:50:46|51716.92
07:50:47|51718.7
07:50:48|51718.58
07:50:49|51718.58
07:50:50|51716.3
07:50:52|51715.61
07:50:53|51716.97
07:50:54|51715.75
07:50:54|51715.75
07:50:55|51715.75
07:50:56|51715.75
07:50:57|51716.03
07:50:59|51714.75
07:50:59|51714.21
07:51:00|51713.59
07:51:01|51713.8
07:51:02|51714.8
07:51:03|51713.47
07:51:04|51706.2
07:51:05|51710.27
07:51:07|51709.31
07:51:07|51710.93
07:51:09|51711.07
07:51:10|51710.32
07:51:10|51709.7
07:51:11|51707.86
07:51:12|51708.16
07:51:13|51707.88
07:51:14|51708.23
07:51:15|51708.23
07:51:17|51710.74
07:51:17|51712.58
07:51:19|51711.09
07:51:20|51711.09
07:51:21|51710.97
07:51:22|51712.18
07:51:22|51710.96
07:51:23|51710.78
07:51:24|51709.41
07:51:25|51712.02
07:51:27|51712.02
07:51:27|51724.21
07:51:28|51724.32
07:51:29|51724.81
07:51:30|51724.16
07:51:31|51726.76
07:51:32|51725.48
07:51:34|51725.16
07:51:34|51724.2
07:51:35|51723.21
07:51:36|51722.81
07:51:37|51722.63
07:51:39|51722.63
07:51:39|51722.55
07:51:40|51723.86
07:51:41|51724.01
07:51:43|51723.17
07:51:43|51723.3
07:51:44|51724.68
07:51:45|51724.68
07:51:47|51725.66
07:51:47|51726.37
07:51:48|51724.29
07:51:50|51724.29
07:51:51|51725.
07:51:52|51725.65
07:51:52|51723.8
07:51:54|51721.38
07:51:55|51720.57
07:51:56|51719.71
07:51:57|51717.88
07:51:58|51716.21
07:51:59|51719.96
07:52:00|51719.53
07:52:01|51719.84
07:52:03|51719.16
07:52:03|51722.46
07:52:05|51722.33
07:52:06|51723.16
07:52:07|51722.12
07:52:08|51721.76
07:52:09|51723.4
07:52:10|51722.25
07:52:10|51720.56
07:52:12|51724.48
07:52:13|51722.47
07:52:14|51722.19
07:52:15|51721.28
07:52:16|51721.41
07:52:18|51723.96
07:52:18|51725.67
07:52:20|51723.17
07:52:20|51724.91
07:52:21|51723.77
07:52:22|51724.69
07:52:24|51723.05
07:52:24|51722.01
07:52:25|51722.03
07:52:26|51722.03
07:52:27|51723.68
07:52:28|51723.67
07:52:30|51722.55
07:52:31|51722.99
07:52:31|51722.99
07:52:33|51721.98
07:52:33|51723.26
07:52:35|51725.67
07:52:35|51726.14
07:52:36|51727.83
07:52:37|51726.94
07:52:38|51727.34
07:52:40|51726.87
07:52:41|51725.13
07:52:41|51727.17
07:52:43|51726.68
07:52:44|51725.15
07:52:45|51723.95
07:52:46|51724.24
07:52:47|51724.14
07:52:48|51723.
07:52:49|51721.36
07:52:51|51721.36
07:52:52|51720.91
07:52:53|51721.45
07:52:54|51721.45
07:52:55|51723.
07:52:56|51723.
07:52:57|51723.09
07:52:58|51723.09
07:52:59|51723.09
07:53:00|51722.13
07:53:01|51723.68
07:53:03|51723.68
07:53:03|51723.8
07:53:05|51724.13
07:53:05|51724.82
07:53:07|51724.82
07:53:07|51724.82
07:53:08|51726.76
07:53:09|51725.13
07:53:10|51730.68
07:53:12|51731.
07:53:12|51731.36
07:53:14|51730.34
07:53:15|51737.49
07:53:16|51736.75
07:53:16|51734.33
07:53:17|51736.41
07:53:18|51735.11
07:53:19|51737.4
07:53:21|51734.45
07:53:21|51736.5
07:53:22|51731.
07:53:23|51732.92
07:53:25|51730.81
07:53:26|51727.02
07:53:27|51728.22
07:53:28|51728.74
07:53:28|51730.44
07:53:30|51729.01
07:53:31|51729.01
07:53:32|51728.13
07:53:33|51726.37
07:53:34|51732.
07:53:34|51728.53
07:53:36|51729.44
07:53:37|51733.88
07:53:38|51730.
07:53:39|51730.76
07:53:40|51728.
07:53:41|51729.11
07:53:42|51729.11
07:53:43|51729.24
07:53:44|51729.88
07:53:45|51729.12
07:53:46|51729.12
07:53:47|51729.47
07:53:48|51730.8
07:53:49|51729.26
07:53:50|51729.72
07:53:51|51727.
07:53:53|51727.64
07:53:54|51729.75
07:53:55|51731.05
07:53:56|51732.1
07:53:57|51730.68
07:53:58|51732.
07:53:59|51732.
07:54:00|51730.15
07:54:01|51732.12
07:54:03|51722.98
07:54:04|51723.2
07:54:06|51721.43
07:54:06|51722.35
07:54:09|51722.73
07:54:10|51724.48
07:54:11|51726.32
07:54:12|51726.28
07:54:13|51726.75
07:54:14|51726.13
07:54:15|51725.8
07:54:16|51725.11
07:54:17|51725.05
07:54:18|51724.46
07:54:19|51725.21
07:54:20|51723.19
07:54:21|51725.81
07:54:22|51723.4
07:54:23|51727.05
07:54:24|51721.86
07:54:25|51721.64
07:54:26|51719.96
07:54:27|51724.09
07:54:28|51724.41
07:54:29|51723.39
07:54:30|51721.64
07:54:31|51723.02
07:54:32|51723.39
07:54:33|51726.57
07:54:34|51727.85
07:54:35|51726.03
07:54:36|51725.16
07:54:37|51725.61
07:54:38|51726.6
07:54:39|51728.25
07:54:40|51726.73
07:54:42|51725.88
07:54:42|51724.57
07:54:43|51724.72
07:54:44|51722.9
07:54:45|51722.91
07:54:46|51722.32
07:54:47|51721.73
07:54:48|51723.54
07:54:49|51721.44
07:54:50|51722.34
07:54:52|51722.
07:54:53|51721.79
07:54:55|51720.42
07:54:55|51720.42
07:54:57|51718.11
07:54:58|51717.03
07:54:58|51719.15
07:55:00|51718.95
07:55:01|51717.79
07:55:03|51721.86
07:55:04|51721.21
07:55:04|51717.52
07:55:05|51716.54
07:55:07|51717.25
07:55:07|51716.63
07:55:09|51716.4
07:55:09|51716.4
07:55:10|51715.43
07:55:12|51714.87
07:55:12|51715.19
07:55:13|51715.46
07:55:14|51715.99
07:55:15|51714.29
07:55:17|51716.46
07:55:18|51716.42
07:55:19|51717.57
07:55:20|51716.
07:55:20|51718.01
07:55:21|51717.83
07:55:23|51718.77
07:55:23|51719.25
07:55:24|51717.15
07:55:25|51718.69
07:55:26|51718.64
07:55:27|51722.47
07:55:28|51725.73
07:55:29|51723.24
07:55:31|51723.74
07:55:31|51723.35
07:55:32|51721.4
07:55:33|51721.4
07:55:35|51724.99
07:55:36|51724.24
07:55:37|51724.24
07:55:38|51725.
07:55:39|51724.44
07:55:40|51722.94
07:55:41|51724.93
07:55:42|51718.91
07:55:43|51719.61
07:55:45|51719.4
07:55:46|51720.44
07:55:46|51720.02
07:55:47|51718.25
07:55:48|51715.84
07:55:49|51713.76
07:55:50|51715.34
07:55:52|51713.19
07:55:52|51714.05
07:55:54|51710.52
07:55:55|51711.88
07:55:56|51714.24
07:55:57|51714.97
07:55:58|51712.14
07:55:59|51713.52
07:56:00|51714.6
07:56:01|51712.57
07:56:03|51712.17
07:56:03|51711.2
07:56:05|51713.87
07:56:05|51716.25
07:56:07|51715.4
07:56:08|51717.59
07:56:09|51717.16
07:56:10|51714.69
07:56:10|51716.19
07:56:12|51714.68
07:56:13|51714.68
07:56:15|51713.34
07:56:15|51713.97
07:56:16|51712.99
07:56:18|51712.37
07:56:18|51712.49
07:56:20|51713.07
07:56:21|51714.
07:56:21|51714.18
07:56:23|51713.95
07:56:23|51713.95
07:56:25|51713.57
07:56:26|51714.11
07:56:27|51713.81
07:56:28|51714.34
07:56:29|51716.14
07:56:30|51716.02
07:56:31|51715.
07:56:32|51715.
07:56:33|51715.65
07:56:34|51714.3
07:56:35|51716.6
07:56:36|51717.72
07:56:37|51717.49
07:56:38|51717.43
07:56:39|51718.78
07:56:40|51716.
07:56:41|51716.04
07:56:42|51715.78
07:56:43|51713.
07:56:44|51714.34
07:56:45|51714.47
07:56:46|51713.97
07:56:47|51713.85
07:56:48|51713.85
07:56:49|51714.08
07:56:50|51714.21
07:56:51|51711.49
07:56:52|51711.4
07:56:53|51707.69
07:56:55|51709.11
07:56:57|51708.91
07:56:57|51706.89
07:56:58|51707.64
07:57:00|51707.9
07:57:01|51707.92
07:57:02|51704.
07:57:03|51704.12
07:57:03|51706.11
07:57:04|51707.29
07:57:06|51705.95
07:57:06|51704.4
07:57:07|51705.26
07:57:09|51703.25
07:57:10|51704.13
07:57:11|51704.09
07:57:12|51706.16
07:57:13|51704.01
07:57:14|51702.56
07:57:15|51704.58
07:57:16|51702.69
07:57:17|51701.69
07:57:18|51702.82
07:57:19|51700.48
07:57:20|51701.05
07:57:21|51703.33
07:57:22|51700.44
07:57:23|51699.63
07:57:24|51697.48
07:57:25|51695.84
07:57:26|51698.31
07:57:28|51697.45
07:57:28|51698.46
07:57:30|51698.65
07:57:30|51698.
07:57:31|51698.15
07:57:32|51697.49
07:57:34|51696.83
07:57:34|51698.01
07:57:35|51694.1
07:57:36|51695.08
07:57:37|51696.85
07:57:38|51696.73
07:57:39|51697.92
07:57:40|51697.09
07:57:41|51697.78
07:57:43|51694.84
07:57:44|51694.
07:57:45|51694.
07:57:46|51693.31
07:57:47|51694.38
07:57:48|51695.95
07:57:49|51696.37
07:57:50|51696.72
07:57:51|51693.13
07:57:52|51693.2
07:57:53|51693.2
07:57:54|51694.62
07:57:56|51695.06
07:57:57|51691.79
07:57:58|51693.12
07:57:58|51692.36
07:58:00|51693.53
07:58:01|51689.8
07:58:02|51691.04
07:58:03|51690.92
07:58:04|51691.79
07:58:05|51691.95
07:58:06|51694.9
07:58:07|51692.12
07:58:09|51688.71
07:58:09|51688.51
07:58:11|51689.58
07:58:12|51689.06
07:58:13|51688.09
07:58:14|51687.71
07:58:15|51686.74
07:58:16|51687.52
07:58:17|51686.26
07:58:18|51686.39
07:58:19|51687.44
07:58:20|51686.94
07:58:21|51685.46
07:58:22|51686.95
07:58:23|51685.59
07:58:24|51686.68
07:58:25|51683.18
07:58:26|51672.07
07:58:27|51676.51
07:58:28|51676.7
07:58:29|51676.59
07:58:30|51676.11
07:58:31|51676.46
07:58:32|51676.
07:58:33|51672.13
07:58:34|51672.54
07:58:35|51672.55
07:58:36|51673.41
07:58:37|51665.86
07:58:38|51663.32
07:58:40|51667.88
07:58:40|51667.72
07:58:41|51666.37
07:58:42|51665.
07:58:43|51664.43
07:58:45|51666.29
07:58:46|51666.13
07:58:47|51663.48
07:58:47|51665.33
07:58:49|51664.86
07:58:50|51658.28
07:58:50|51661.63
07:58:52|51661.59
07:58:52|51660.61
07:58:53|51657.83
07:58:55|51658.
07:58:57|51654.8
07:58:58|51655.38
07:58:58|51652.52
07:59:01|51654.12
07:59:02|51653.27
07:59:03|51652.59
07:59:04|51651.86
07:59:04|51649.68
07:59:05|51654.68
07:59:07|51663.53
07:59:08|51666.02
07:59:08|51674.32
07:59:10|51676.
07:59:11|51682.35
07:59:12|51680.13
07:59:13|51684.2
07:59:13|51682.87
07:59:14|51685.17
07:59:15|51685.61
07:59:16|51681.47
07:59:18|51684.15
07:59:19|51683.52
07:59:19|51684.84
07:59:21|51685.55
07:59:22|51686.67
07:59:24|51688.
07:59:25|51687.52
07:59:25|51687.56
07:59:26|51685.25
07:59:27|51684.48
07:59:28|51685.85
07:59:29|51685.2
07:59:31|51685.57
07:59:31|51686.28
07:59:32|51687.55
07:59:33|51684.55
07:59:35|51680.
07:59:35|51683.68
07:59:36|51686.76
07:59:38|51687.93
07:59:38|51687.92
07:59:39|51689.87
07:59:40|51691.73
07:59:42|51692.
07:59:42|51691.66
07:59:43|51688.48
07:59:44|51686.83
07:59:46|51687.73
07:59:46|51687.73
07:59:48|51686.86
07:59:49|51687.18
07:59:49|51687.01
07:59:50|51687.36
07:59:51|51686.16
07:59:53|51686.41
07:59:54|51687.56
07:59:54|51689.07
07:59:55|51689.34
07:59:56|51688.29
07:59:58|51688.26
07:59:59|51688.26
08:00:00|51689.06
08:00:02|51684.87
08:00:03|51684.
08:00:04|51675.99
08:00:04|51678.85
08:00:05|51679.58
08:00:06|51680.59
08:00:08|51684.33
08:00:08|51692.14
08:00:09|51692.96
08:00:11|51691.22
08:00:11|51692.91
08:00:12|51694.19
08:00:13|51692.77
08:00:14|51694.38
08:00:16|51697.77
08:00:16|51695.5
08:00:18|51697.99
08:00:18|51697.02
08:00:20|51695.63
08:00:20|51698.75
08:00:21|51700.06
08:00:22|51698.74
08:00:23|51691.92
08:00:25|51695.17
08:00:25|51696.62
08:00:26|51697.35
08:00:27|51698.8
08:00:28|51697.99
08:00:30|51697.68
08:00:30|51698.
08:00:31|51695.57
08:00:33|51695.72
08:00:33|51699.01
08:00:34|51697.49
08:00:35|51701.76
08:00:36|51700.32
08:00:37|51703.87
08:00:38|51704.25
08:00:39|51707.29
08:00:41|51696.53
08:00:41|51695.57
08:00:42|51694.26
08:00:43|51695.04
08:00:44|51696.08
08:00:45|51698.1
08:00:47|51696.95
08:00:47|51700.24
08:00:48|51699.26
08:00:49|51701.
08:00:50|51698.61
08:00:51|51699.53
08:00:52|51697.86
08:00:53|51699.45
08:00:54|51701.51
08:00:55|51697.32
08:00:56|51699.64
08:00:57|51699.42
08:00:58|51701.15
08:00:59|51699.
08:01:00|51699.59
08:01:02|51697.46
08:01:03|51696.
08:01:04|51696.58
08:01:05|51697.88
08:01:06|51698.48
08:01:07|51697.6
08:01:08|51697.6
08:01:09|51698.23
08:01:11|51698.23
08:01:12|51700.31
08:01:13|51696.08
08:01:14|51696.05
08:01:14|51696.08
08:01:15|51696.59
08:01:16|51697.18
08:01:18|51696.14
08:01:18|51695.42
08:01:19|51697.11
08:01:20|51692.96
08:01:21|51690.83
08:01:22|51686.38
08:01:23|51685.86
08:01:25|51682.99
08:01:25|51684.29
08:01:27|51681.49
08:01:27|51683.25
08:01:29|51684.13
08:01:29|51684.01
08:01:30|51682.
08:01:31|51681.34
08:01:32|51682.35
08:01:33|51681.25
08:01:34|51680.3
08:01:36|51679.95
08:01:36|51679.64
08:01:37|51683.47
08:01:38|51677.93
08:01:39|51675.34
08:01:41|51677.33
08:01:43|51677.31
08:01:44|51675.21
08:01:45|51675.21
08:01:46|51677.8
08:01:47|51677.55
08:01:48|51678.94
08:01:49|51675.01
08:01:50|51674.89
08:01:51|51674.89
08:01:52|51676.54
08:01:53|51675.77
08:01:54|51674.95
08:01:55|51673.22
08:01:56|51672.74
08:01:57|51674.52
08:01:58|51673.
08:01:59|51673.
08:02:00|51673.2
08:02:01|51669.28
08:02:02|51666.65
08:02:03|51668.36
08:02:04|51661.12
08:02:05|51664.24
08:02:06|51660.52
08:02:07|51658.72
08:02:08|51658.53
08:02:09|51664.56
08:02:10|51663.34
08:02:11|51660.81
08:02:12|51666.01
08:02:13|51661.12
08:02:14|51663.08
08:02:15|51664.9
08:02:16|51662.86
08:02:17|51660.8
08:02:18|51659.87
08:02:19|51659.74
08:02:20|51659.03
08:02:22|51658.69
08:02:22|51663.32
08:02:23|51662.75
08:02:24|51664.3
08:02:25|51663.61
08:02:26|51662.01
08:02:27|51665.6
08:02:28|51665.6
08:02:29|51663.43
08:02:30|51662.55
08:02:31|51662.43
08:02:32|51659.01
08:02:33|51660.67
08:02:34|51661.51
08:02:35|51659.58
08:02:36|51660.83
08:02:38|51659.44
08:02:38|51662.39
08:02:39|51664.26
08:02:40|51664.27
08:02:41|51666.
08:02:42|51666.2
08:02:43|51665.65
08:02:44|51663.08
08:02:45|51663.35
08:02:46|51661.78
08:02:47|51661.79
08:02:49|51662.29
08:02:49|51659.95
08:02:50|51659.94
08:02:51|51660.17
08:02:52|51660.55
08:02:53|51659.03
08:02:54|51661.9
08:02:55|51662.16
08:02:56|51663.53
08:02:58|51660.45
08:02:58|51660.42
08:02:59|51660.29
08:03:01|51663.93
08:03:02|51663.93
08:03:04|51662.14
08:03:05|51664.55
08:03:06|51664.32
08:03:06|51666.12
08:03:08|51667.56
08:03:09|51672.66
08:03:10|51674.45
08:03:10|51679.64
08:03:11|51680.49
08:03:13|51681.81
08:03:14|51681.17
08:03:14|51680.98
08:03:15|51680.56
08:03:16|51679.03
08:03:17|51680.4
08:03:19|51681.19
08:03:20|51680.25
08:03:20|51681.1
08:03:21|51682.63
08:03:23|51680.15
08:03:23|51679.93
08:03:25|51679.35
08:03:26|51681.31
08:03:27|51684.53
08:03:28|51678.44
08:03:29|51680.96
08:03:30|51679.
08:03:31|51679.
08:03:32|51681.5
08:03:33|51682.01
08:03:35|51681.46
08:03:35|51682.1
08:03:36|51677.35
08:03:37|51672.71
08:03:38|51674.12
08:03:39|51675.49
08:03:40|51676.89
08:03:41|51676.89
08:03:42|51674.
08:03:43|51675.11
08:03:44|51675.11
08:03:45|51674.99
08:03:46|51675.85
08:03:47|51675.85
08:03:48|51675.92
08:03:49|51675.99
08:03:51|51676.09
08:03:52|51675.93
08:03:52|51678.
08:03:54|51676.
08:03:55|51677.
08:03:55|51676.
08:03:56|51675.66
08:03:58|51671.19
08:03:59|51673.99
08:03:59|51673.95
08:04:00|51674.08
08:04:02|51677.4
08:04:04|51673.4
08:04:04|51675.21
08:04:06|51671.51
08:04:07|51673.32
08:04:08|51672.74
08:04:09|51676.14
08:04:10|51678.89
08:04:11|51676.68
08:04:12|51676.15
08:04:13|51678.82
08:04:14|51678.12
08:04:15|51680.29
08:04:16|51682.94
08:04:17|51682.1
08:04:18|51679.83
08:04:19|51684.29
08:04:20|51679.44
08:04:21|51680.12
08:04:22|51680.12
08:04:23|51679.18
08:04:24|51683.25
08:04:25|51683.73
08:04:26|51682.28
08:04:27|51680.59
08:04:28|51680.52
08:04:29|51680.6
08:04:30|51680.48
08:04:31|51680.47
08:04:32|51680.47
08:04:33|51681.88
08:04:34|51681.81
08:04:35|51681.83
08:04:36|51681.71
08:04:38|51680.94
08:04:38|51682.88
08:04:39|51682.35
08:04:41|51683.16
08:04:42|51681.73
08:04:42|51682.05
08:04:43|51682.01
08:04:45|51681.82
08:04:46|51680.85
08:04:46|51682.29
08:04:48|51682.17
08:04:49|51682.17
08:04:50|51682.94
08:04:51|51682.67
08:04:51|51681.52
08:04:52|51682.81
08:04:54|51682.68
08:04:54|51684.27
08:04:55|51682.88
08:04:56|51682.
08:04:57|51681.34
08:04:58|51681.88
08:05:00|51680.8
08:05:01|51680.88
08:05:02|51676.1
08:05:03|51677.61
08:05:04|51675.49
08:05:05|51676.78
08:05:06|51676.39
08:05:07|51676.25
08:05:08|51674.36
08:05:09|51679.53
08:05:10|51681.
08:05:11|51678.97
08:05:12|51678.97
08:05:13|51679.73
08:05:14|51678.05
08:05:15|51680.59
08:05:17|51680.33
08:05:19|51676.8
08:05:20|51676.68
08:05:20|51676.6
08:05:22|51677.94
08:05:23|51677.94
08:05:23|51676.69
08:05:24|51675.
08:05:25|51678.44
08:05:26|51680.11
08:05:27|51679.
08:05:29|51678.27
08:05:29|51678.79
08:05:30|51677.
08:05:31|51677.71
08:05:33|51677.85
08:05:33|51678.44
08:05:34|51678.44
08:05:35|51678.44
08:05:37|51678.44
08:05:37|51678.87
08:05:38|51677.46
08:05:39|51678.07
08:05:41|51678.07
08:05:41|51679.45
08:05:42|51674.29
08:05:43|51675.09
08:05:45|51674.64
08:05:45|51676.49
08:05:47|51675.62
08:05:47|51676.37
08:05:48|51676.37
08:05:50|51674.69
08:05:51|51676.07
08:05:51|51676.07
08:05:52|51676.62
08:05:54|51677.96
08:05:54|51676.52
08:05:55|51679.41
08:05:56|51679.72
08:05:57|51679.38
08:05:59|51679.38
08:06:00|51679.38
08:06:00|51678.1
08:06:01|51677.33
08:06:03|51678.87
08:06:04|51677.74
08:06:05|51678.22
08:06:06|51678.1
08:06:07|51678.85
08:06:08|51678.
08:06:09|51675.45
08:06:10|51679.73
08:06:11|51679.73
08:06:12|51676.68
08:06:13|51678.74
08:06:14|51678.74
08:06:15|51678.74
08:06:16|51676.33
08:06:17|51673.99
08:06:18|51675.28
08:06:19|51674.11
08:06:20|51674.94
08:06:21|51674.94
08:06:22|51674.12
08:06:23|51675.44
08:06:25|51675.44
08:06:26|51675.92
08:06:27|51676.63
08:06:27|51676.47
08:06:28|51676.47
08:06:30|51676.
08:06:31|51676.
08:06:31|51675.56
08:06:33|51675.09
08:06:34|51673.59
08:06:35|51672.01
08:06:36|51674.65
08:06:37|51673.66
08:06:38|51673.78
08:06:39|51676.28
08:06:40|51678.45
08:06:41|51679.25
08:06:42|51679.
08:06:43|51678.56
08:06:44|51679.53
08:06:45|51677.31
08:06:46|51679.19
08:06:47|51676.78
08:06:48|51678.17
08:06:49|51678.17
08:06:50|51677.09
08:06:51|51678.32
08:06:52|51678.44
08:06:53|51678.62
08:06:54|51675.57
08:06:55|51676.34
08:06:56|51678.17
08:06:57|51679.63
08:06:58|51679.88
08:06:59|51679.88
08:07:00|51678.57
08:07:01|51677.65
08:07:02|51678.25
08:07:03|51679.04
08:07:05|51679.78
08:07:06|51679.78
08:07:06|51680.96
08:07:08|51679.72
08:07:09|51679.25
08:07:10|51683.05
08:07:11|51682.
08:07:12|51679.25
08:07:13|51679.21
08:07:14|51681.21
08:07:16|51681.21
08:07:17|51680.57
08:07:17|51682.07
08:07:19|51682.07
08:07:20|51680.77
08:07:20|51682.49
08:07:22|51679.93
08:07:23|51679.93
08:07:24|51681.69
08:07:24|51679.49
08:07:26|51681.33
08:07:26|51679.06
08:07:28|51679.23
08:07:29|51679.06
08:07:30|51680.61
08:07:31|51680.61
08:07:32|51680.31
08:07:33|51680.26
08:07:34|51680.44
08:07:35|51680.44
08:07:35|51680.44
08:07:37|51680.44
08:07:38|51680.44
08:07:39|51680.44
08:07:40|51680.6
08:07:41|51681.58
08:07:42|51681.46
08:07:43|51681.81
08:07:44|51681.71
08:07:45|51681.71
08:07:46|51681.73
08:07:47|51681.73
08:07:48|51681.46
08:07:49|51679.45
08:07:50|51679.45
08:07:51|51681.11
08:07:52|51677.63
08:07:53|51677.63
08:07:55|51678.82
08:07:55|51677.8
08:07:56|51678.8
08:07:57|51676.64
08:07:58|51678.05
08:07:59|51676.82
08:08:00|51676.7
08:08:01|51675.
08:08:02|51675.72
08:08:03|51674.86
08:08:04|51675.
08:08:05|51674.82
08:08:06|51674.41
08:08:08|51672.59
08:08:09|51675.63
08:08:10|51675.27
08:08:10|51678.07
08:08:12|51676.52
08:08:13|51677.67
08:08:14|51677.75
08:08:14|51677.03
08:08:15|51677.15
08:08:17|51677.15
08:08:18|51677.15
08:08:18|51677.15
08:08:20|51677.15
08:08:21|51680.36
08:08:21|51679.79
08:08:23|51685.
08:08:23|51683.88
08:08:24|51685.59
08:08:25|51683.52
08:08:28|51683.74
08:08:28|51683.74
08:08:29|51681.38
08:08:30|51680.53
08:08:32|51679.04
08:08:32|51681.21
08:08:34|51681.73
08:08:35|51681.7
08:08:36|51681.82
08:08:37|51680.
08:08:38|51680.
08:08:39|51681.36
08:08:40|51685.74
08:08:41|51691.
08:08:42|51691.84
08:08:42|51690.43
08:08:44|51690.31
08:08:45|51687.66
08:08:46|51688.84
08:08:47|51688.8
08:08:47|51691.3
08:08:48|51687.43
08:08:49|51686.25
08:08:51|51688.4
08:08:51|51687.99
08:08:52|51688.67
08:08:54|51689.58
08:08:55|51692.79
08:08:56|51691.04
08:08:57|51691.7
08:08:58|51692.03
08:08:59|51689.58
08:08:59|51688.78
08:09:01|51690.36
08:09:02|51688.79
08:09:02|51690.22
08:09:04|51691.3
08:09:05|51688.9
08:09:06|51688.72
08:09:07|51690.77
08:09:09|51690.76
08:09:10|51688.67
08:09:11|51692.56
08:09:12|51688.
08:09:13|51687.84
08:09:14|51687.84
08:09:15|51687.85
08:09:16|51689.42
08:09:17|51689.42
08:09:18|51689.42
08:09:19|51689.42
08:09:20|51687.6
08:09:21|51687.48
08:09:22|51683.15
08:09:23|51683.
08:09:24|51683.48
08:09:25|51684.53
08:09:26|51684.
08:09:27|51681.51
08:09:28|51681.44
08:09:29|51681.44
08:09:30|51681.6
08:09:31|51681.81
08:09:32|51681.82
08:09:33|51679.87
08:09:34|51679.87
08:09:35|51682.
08:09:36|51682.92
08:09:38|51683.48
08:09:38|51681.84
08:09:40|51684.
08:09:40|51685.
08:09:41|51684.68
08:09:42|51684.79
08:09:44|51683.6
08:09:45|51683.6
08:09:45|51681.94
08:09:46|51681.95
08:09:47|51681.41
08:09:48|51683.61
08:09:49|51683.99
08:09:51|51683.1
08:09:51|51682.
08:09:53|51682.89
08:09:53|51681.73
08:09:55|51682.22
08:09:55|51682.35
08:09:56|51682.24
08:09:57|51682.32
08:09:58|51681.97
08:09:59|51681.97
08:10:00|51683.36
08:10:01|51686.78
08:10:02|51686.32
08:10:04|51687.51
08:10:04|51688.8
08:10:06|51688.21
08:10:07|51688.64
08:10:08|51688.01
08:10:09|51686.95
08:10:10|51690.01
08:10:11|51693.69
08:10:12|51693.59
08:10:13|51692.79
08:10:14|51694.15
08:10:16|51694.24
08:10:17|51695.66
08:10:17|51690.4
08:10:19|51690.5
08:10:20|51690.36
08:10:21|51685.64
08:10:22|51683.8
08:10:22|51683.75
08:10:24|51683.33
08:10:25|51684.2
08:10:26|51682.06
08:10:28|51681.45
08:10:29|51682.96
08:10:29|51683.75
08:10:30|51680.38
08:10:32|51678.54
08:10:32|51680.2
08:10:33|51679.44
08:10:35|51678.29
08:10:35|51680.67
08:10:37|51680.15
08:10:38|51680.68
08:10:39|51681.34
08:10:40|51679.65
08:10:41|51680.61
08:10:42|51684.16
08:10:43|51686.06
08:10:43|51685.07
08:10:45|51683.48
08:10:46|51686.35
08:10:47|51682.8
08:10:48|51682.87
08:10:49|51683.41
08:10:50|51683.07
08:10:51|51683.08
08:10:51|51683.54
08:10:53|51684.16
08:10:54|51682.86
08:10:54|51683.96
08:10:56|51683.69
08:10:56|51681.9
08:10:58|51685.9
08:10:59|51682.48
08:11:00|51682.48
08:11:01|51683.83
08:11:02|51683.7
08:11:03|51683.44
08:11:04|51683.57
08:11:05|51684.16
08:11:06|51684.13
08:11:07|51686.2
08:11:09|51684.5
08:11:09|51686.03
08:11:10|51683.98
08:11:11|51686.68
08:11:13|51686.13
08:11:14|51688.59
08:11:15|51687.36
08:11:16|51686.77
08:11:17|51686.9
08:11:18|51687.3
08:11:19|51688.63
08:11:20|51689.03
08:11:21|51690.92
08:11:22|51688.8
08:11:23|51688.36
08:11:24|51688.35
08:11:25|51688.16
08:11:27|51689.76
08:11:28|51689.76
08:11:28|51689.76
08:11:30|51688.14
08:11:30|51689.33
08:11:31|51690.47
08:11:32|51690.73
08:11:33|51689.22
08:11:34|51689.36
08:11:36|51687.4
08:11:36|51689.31
08:11:37|51689.31
08:11:39|51688.62
08:11:39|51688.87
08:11:40|51687.13
08:11:41|51690.2
08:11:42|51694.3
08:11:43|51689.99
08:11:44|51689.96
08:11:45|51689.05
08:11:47|51690.45
08:11:47|51691.
08:11:49|51691.
08:11:49|51691.64
08:11:50|51691.86
08:11:51|51691.88
08:11:52|51690.43
08:11:53|51690.43
08:11:54|51690.56
08:11:56|51691.88
08:11:56|51692.4
08:11:58|51690.59
08:11:58|51689.91
08:12:00|51690.85
08:12:00|51689.45
08:12:01|51684.51
08:12:02|51685.28
08:12:03|51685.53
08:12:04|51686.7
08:12:05|51686.7
08:12:07|51686.95
08:12:07|51687.67
08:12:09|51687.27
08:12:10|51687.27
08:12:12|51688.56
08:12:13|51689.83
08:12:14|51689.38
08:12:16|51689.26
08:12:16|51690.83
08:12:18|51691.6
08:12:18|51689.46
08:12:20|51691.5
08:12:21|51691.62
08:12:21|51689.72
08:12:23|51691.5
08:12:23|51689.57
08:12:25|51690.99
08:12:26|51690.72
08:12:27|51689.48
08:12:27|51689.48
08:12:29|51689.86
08:12:30|51691.84
08:12:31|51690.28
08:12:32|51691.72
08:12:33|51692.12
08:12:34|51690.59
08:12:35|51690.59
08:12:37|51690.13
08:12:37|51690.13
08:12:39|51690.13
08:12:39|51692.56
08:12:40|51690.59
08:12:41|51690.59
08:12:42|51695.
08:12:43|51694.52
08:12:44|51694.68
08:12:45|51693.87
08:12:47|51694.14
08:12:48|51692.94
08:12:49|51694.14
08:12:50|51693.18
08:12:51|51696.08
08:12:52|51695.14
08:12:53|51695.53
08:12:54|51697.12
08:12:55|51697.26
08:12:56|51698.26
08:12:57|51698.07
08:12:58|51699.17
08:12:59|51698.07
08:13:00|51697.36
08:13:01|51699.19
08:13:02|51699.52
08:13:03|51699.
08:13:04|51699.99
08:13:05|51698.85
08:13:06|51699.59
08:13:07|51699.59
08:13:08|51699.47
08:13:09|51699.23
08:13:11|51695.
08:13:12|51695.
08:13:13|51699.4
08:13:14|51696.9
08:13:16|51698.
08:13:17|51697.67
08:13:18|51699.93
08:13:19|51699.93
08:13:20|51700.45
08:13:21|51701.11
08:13:22|51701.39
08:13:23|51703.18
08:13:25|51703.18
08:13:25|51703.88
08:13:26|51705.14
08:13:27|51705.47
08:13:28|51704.99
08:13:30|51703.32
08:13:30|51702.48
08:13:32|51703.88
08:13:32|51703.44
08:13:34|51703.71
08:13:35|51703.43
08:13:35|51703.3
08:13:37|51702.35
08:13:37|51703.43
08:13:38|51707.4
08:13:40|51705.33
08:13:41|51706.72
08:13:41|51704.27
08:13:43|51710.73
08:13:44|51708.27
08:13:45|51708.49
08:13:46|51708.97
08:13:47|51710.51
08:13:48|51710.37
08:13:49|51708.81
08:13:50|51707.76
08:13:51|51707.89
08:13:52|51707.89
08:13:53|51708.74
08:13:54|51707.74
08:13:55|51708.8
08:13:56|51708.92
08:13:57|51707.78
08:13:58|51709.58
08:13:59|51708.34
08:14:00|51708.34
08:14:01|51709.56
08:14:02|51705.71
08:14:03|51706.63
08:14:04|51707.07
08:14:05|51706.05
08:14:06|51704.
08:14:07|51706.08
08:14:08|51707.74
08:14:09|51705.72
08:14:11|51706.
08:14:11|51707.16
08:14:12|51707.97
08:14:13|51709.91
08:14:14|51709.91
08:14:16|51708.05
08:14:16|51709.85
08:14:18|51710.16
08:14:18|51709.38
08:14:19|51711.61
08:14:20|51708.83
08:14:22|51708.94
08:14:23|51709.06
08:14:23|51709.2
08:14:25|51710.57
08:14:26|51710.14
08:14:26|51709.46
08:14:27|51711.18
08:14:28|51710.35
08:14:29|51710.88
08:14:30|51710.88
08:14:31|51711.93
08:14:32|51712.
08:14:33|51716.95
08:14:34|51716.48
08:14:36|51717.51
08:14:37|51714.8
08:14:37|51713.47
08:14:38|51714.16
08:14:40|51713.48
08:14:41|51712.9
08:14:42|51712.95
08:14:42|51712.95
08:14:44|51715.38
08:14:44|51714.78
08:14:45|51714.9
08:14:46|51715.82
08:14:47|51713.7
08:14:49|51713.86
08:14:50|51713.42
08:14:51|51714.27
08:14:52|51714.27
08:14:53|51713.98
08:14:53|51713.31
08:14:55|51713.31
08:14:56|51713.31
08:14:57|51714.36
08:14:57|51715.32
08:14:59|51715.88
08:14:59|51715.23
08:15:00|51712.
08:15:02|51712.79
08:15:03|51711.63
08:15:04|51712.39
08:15:05|51712.
08:15:05|51712.24
08:15:07|51713.48
08:15:08|51714.26
08:15:09|51715.31
08:15:10|51715.23
08:15:10|51715.76
08:15:11|51716.1
08:15:13|51717.86
08:15:14|51719.39
08:15:15|51720.95
08:15:16|51719.69
08:15:18|51719.94
08:15:19|51719.81
08:15:20|51718.57
08:15:21|51718.43
08:15:22|51719.67
08:15:23|51719.53
08:15:24|51720.2
08:15:25|51719.56
08:15:26|51722.29
08:15:27|51725.65
08:15:28|51724.11
08:15:29|51723.73
08:15:30|51721.48
08:15:31|51722.86
08:15:32|51723.11
08:15:34|51722.
08:15:34|51723.53
08:15:35|51725.49
08:15:37|51725.37
08:15:37|51725.28
08:15:38|51724.06
08:15:40|51727.28
08:15:41|51724.06
08:15:42|51726.27
08:15:43|51723.99
08:15:43|51724.01
08:15:45|51724.15
08:15:46|51725.78
08:15:47|51722.81
08:15:48|51718.91
08:15:49|51716.39
08:15:50|51718.87
08:15:51|51722.02
08:15:52|51722.02
08:15:53|51723.
08:15:54|51722.57
08:15:55|51724.07
08:15:56|51722.42
08:15:57|51720.83
08:15:58|51719.82
08:15:59|51724.99
08:16:00|51724.51
08:16:01|51724.52
08:16:02|51722.72
08:16:03|51722.72
08:16:04|51723.55
08:16:04|51722.28
08:16:06|51721.08
08:16:06|51721.95
08:16:07|51723.3
08:16:09|51722.08
08:16:10|51723.51
08:16:10|51722.3
08:16:12|51723.13
08:16:14|51721.97
08:16:16|51725.16
08:16:17|51725.56
08:16:18|51724.
08:16:18|51733.89
08:16:20|51736.29
08:16:21|51736.34
08:16:21|51733.89
08:16:22|51736.74
08:16:23|51736.24
08:16:25|51737.06
08:16:25|51736.78
08:16:27|51735.19
08:16:28|51735.98
08:16:28|51733.98
08:16:30|51737.18
08:16:31|51737.79
08:16:32|51737.65
08:16:33|51738.78
08:16:34|51740.21
08:16:35|51738.77
08:16:36|51737.47
08:16:37|51737.78
08:16:38|51733.37
08:16:39|51736.4
08:16:40|51738.57
08:16:41|51738.7
08:16:42|51738.54
08:16:43|51738.54
08:16:44|51740.66
08:16:45|51741.32
08:16:46|51741.38
08:16:47|51742.01
08:16:48|51741.35
08:16:49|51742.71
08:16:50|51742.35
08:16:51|51741.35
08:16:52|51743.03
08:16:53|51742.44
08:16:54|51740.68
08:16:55|51740.38
08:16:56|51740.38
08:16:57|51742.45
08:16:58|51741.99
08:16:59|51741.92
08:17:00|51740.82
08:17:01|51743.23
08:17:02|51740.67
08:17:04|51742.35
08:17:04|51742.73
08:17:05|51742.15
08:17:06|51741.74
08:17:07|51741.74
08:17:08|51742.74
08:17:09|51742.36
08:17:10|51741.62
08:17:11|51741.64
08:17:13|51740.54
08:17:13|51742.09
08:17:15|51743.1
08:17:17|51743.88
08:17:17|51743.1
08:17:19|51742.98
08:17:19|51743.59
08:17:20|51742.97
08:17:21|51744.52
08:17:22|51742.96
08:17:23|51742.96
08:17:24|51742.96
08:17:26|51739.34
08:17:26|51739.34
08:17:27|51739.56
08:17:28|51737.99
08:17:29|51738.82
08:17:30|51737.19
08:17:31|51738.93
08:17:32|51738.93
08:17:33|51737.71
08:17:34|51741.23
08:17:35|51739.39
08:17:37|51738.42
08:17:37|51739.88
08:17:38|51739.39
08:17:40|51739.99
08:17:40|51740.
08:17:42|51738.97
08:17:43|51741.
08:17:44|51740.86
08:17:45|51740.13
08:17:46|51739.81
08:17:47|51741.05
08:17:48|51739.99
08:17:49|51740.66
08:17:50|51739.97
08:17:51|51740.35
08:17:52|51742.
08:17:53|51740.39
08:17:54|51741.
08:17:55|51741.
08:17:56|51741.17
08:17:57|51740.23
08:17:58|51740.29
08:17:59|51741.2
08:18:00|51741.44
08:18:01|51739.54
08:18:02|51740.37
08:18:03|51741.59
08:18:04|51739.29
08:18:05|51739.69
08:18:06|51742.19
08:18:07|51742.19
08:18:08|51742.19
08:18:09|51742.19
08:18:10|51742.19
08:18:11|51741.59
08:18:12|51741.59
08:18:13|51741.23
08:18:14|51743.32
08:18:16|51743.
08:18:16|51742.62
08:18:18|51743.05
08:18:19|51742.01
08:18:20|51742.01
08:18:20|51741.9
08:18:22|51741.9
08:18:22|51741.9
08:18:23|51742.01
08:18:24|51742.01
08:18:26|51743.64
08:18:27|51744.19
08:18:27|51742.77
08:18:29|51744.15
08:18:29|51742.37
08:18:31|51745.08
08:18:32|51744.71
08:18:32|51742.72
08:18:33|51744.56
08:18:35|51743.93
08:18:36|51743.91
08:18:37|51745.05
08:18:37|51744.08
08:18:39|51744.85
08:18:40|51742.85
08:18:41|51744.5
08:18:42|51742.57
08:18:43|51742.05
08:18:44|51741.78
08:18:46|51744.91
08:18:46|51744.01
08:18:47|51742.99
08:18:48|51744.94
08:18:49|51744.94
08:18:50|51742.99
08:18:51|51745.16
08:18:52|51744.18
08:18:53|51749.
08:18:55|51747.41
08:18:55|51747.07
08:18:56|51748.5
08:18:57|51748.47
08:18:58|51747.43
08:18:59|51749.43
08:19:00|51747.55
08:19:02|51747.79
08:19:02|51749.43
08:19:03|51746.19
08:19:05|51744.23
08:19:05|51747.2
08:19:07|51740.28
08:19:07|51741.23
08:19:08|51740.02
08:19:10|51741.99
08:19:11|51741.69
08:19:12|51742.23
08:19:12|51743.07
08:19:14|51742.7
08:19:14|51743.36
08:19:16|51746.92
08:19:18|51749.64
08:19:18|51754.46
08:19:19|51751.55
08:19:20|51751.54
08:19:22|51750.44
08:19:23|51750.41
08:19:24|51752.36
08:19:25|51750.39
08:19:25|51750.92
08:19:26|51751.04
08:19:28|51751.38
08:19:29|51753.04
08:19:30|51752.15
08:19:30|51752.54
08:19:31|51754.2
08:19:33|51753.61
08:19:34|51752.01
08:19:35|51751.85
08:19:36|51751.85
08:19:37|51752.39
08:19:38|51753.92
08:19:40|51753.08
08:19:40|51752.36
08:19:41|51751.34
08:19:43|51752.04
08:19:43|51751.72
08:19:45|51754.43
08:19:45|51756.
08:19:47|51753.37
08:19:48|51753.25
08:19:48|51752.57
08:19:49|51753.64
08:19:51|51753.64
08:19:52|51753.78
08:19:52|51753.78
08:19:53|51756.07
08:19:54|51757.92
08:19:55|51756.82
08:19:57|51757.92
08:19:57|51756.15
08:19:59|51756.15
08:20:00|51755.99
08:20:01|51758.
08:20:01|51757.86
08:20:03|51755.25
08:20:03|51756.59
08:20:05|51756.79
08:20:06|51751.26
08:20:06|51751.17
08:20:07|51750.22
08:20:09|51753.74
08:20:10|51751.91
08:20:11|51751.69
08:20:11|51752.07
08:20:13|51751.2
08:20:14|51752.75
08:20:15|51752.02
08:20:16|51753.74
08:20:17|51756.21
08:20:18|51754.85
08:20:20|51754.63
08:20:21|51755.
08:20:22|51754.15
08:20:23|51754.81
08:20:24|51753.78
08:20:25|51755.42
08:20:26|51756.
08:20:27|51751.42
08:20:28|51751.71
08:20:29|51749.68
08:20:30|51749.84
08:20:31|51753.2
08:20:33|51753.2
08:20:34|51751.65
08:20:34|51751.65
08:20:35|51751.1
08:20:36|51752.64
08:20:38|51751.36
08:20:38|51749.98
08:20:40|51751.82
08:20:40|51751.78
08:20:41|51751.78
08:20:43|51751.78
08:20:44|51747.65
08:20:44|51748.04
08:20:46|51750.08
08:20:47|51747.56
08:20:48|51748.45
08:20:49|51747.4
08:20:50|51748.94
08:20:51|51748.94
08:20:52|51749.96
08:20:53|51751.87
08:20:54|51750.77
08:20:55|51750.77
08:20:56|51749.33
08:20:57|51749.19
08:20:59|51749.
08:21:00|51749.77
08:21:01|51751.89
08:21:01|51751.45
08:21:02|51751.46
08:21:04|51751.51
08:21:04|51749.96
08:21:05|51748.78
08:21:06|51750.07
08:21:07|51749.95
08:21:09|51750.
08:21:09|51750.84
08:21:10|51750.66
08:21:12|51749.05
08:21:12|51748.
08:21:13|51749.21
08:21:15|51749.96
08:21:15|51748.07
08:21:16|51752.17
08:21:18|51750.3
08:21:19|51751.44
08:21:20|51751.18
08:21:21|51751.96
08:21:23|51751.18
08:21:23|51749.67
08:21:25|51749.79
08:21:25|51749.79
08:21:27|51749.79
08:21:28|51747.95
08:21:28|51749.99
08:21:29|51749.87
08:21:31|51749.74
08:21:32|51748.86
08:21:32|51748.86
08:21:33|51748.86
08:21:35|51748.06
08:21:36|51748.88
08:21:37|51750.08
08:21:38|51750.08
08:21:39|51749.92
08:21:40|51751.91
08:21:41|51751.91
08:21:42|51751.01
08:21:43|51751.2
08:21:44|51750.06
08:21:45|51750.06
08:21:46|51752.73
08:21:47|51753.03
08:21:48|51752.73
08:21:49|51752.12
08:21:50|51749.82
08:21:51|51750.9
08:21:52|51750.9
08:21:53|51751.88
08:21:54|51749.97
08:21:55|51751.88
08:21:56|51751.9
08:21:57|51751.9
08:21:58|51750.3
08:21:59|51749.99
08:22:00|51751.51
08:22:01|51749.32
08:22:02|51747.93
08:22:03|51748.72
08:22:04|51749.63
08:22:05|51749.62
08:22:06|51749.15
08:22:07|51748.27
08:22:08|51747.55
08:22:09|51747.89
08:22:10|51748.87
08:22:11|51748.12
08:22:12|51747.96
08:22:13|51747.73
08:22:14|51747.79
08:22:15|51747.6
08:22:16|51747.6
08:22:17|51747.58
08:22:18|51749.24
08:22:20|51750.24
08:22:21|51749.96
08:22:22|51750.08
08:22:23|51749.88
08:22:24|51749.88
08:22:25|51749.88
08:22:26|51749.88
08:22:28|51748.94
08:22:28|51749.07
08:22:30|51747.4
08:22:30|51748.55
08:22:32|51748.55
08:22:33|51746.
08:22:34|51746.83
08:22:34|51747.09
08:22:36|51747.51
08:22:37|51747.92
08:22:38|51749.74
08:22:39|51746.3
08:22:40|51745.54
08:22:41|51742.09
08:22:42|51726.92
08:22:43|51721.23
08:22:44|51721.11
08:22:45|51721.
08:22:46|51719.72
08:22:47|51722.49
08:22:48|51723.61
08:22:49|51723.25
08:22:50|51723.56
08:22:52|51723.22
08:22:52|51723.22
08:22:53|51723.71
08:22:54|51723.71
08:22:55|51722.9
08:22:57|51721.55
08:22:58|51723.12
08:22:59|51722.
08:23:00|51722.
08:23:01|51720.
08:23:02|51720.15
08:23:02|51721.37
08:23:04|51719.
08:23:05|51719.69
08:23:05|51722.45
08:23:07|51724.
08:23:07|51722.6
08:23:09|51722.07
08:23:10|51720.
08:23:11|51720.21
08:23:12|51720.39
08:23:13|51720.97
08:23:13|51718.87
08:23:14|51720.68
08:23:15|51720.97
08:23:17|51719.52
08:23:18|51723.22
08:23:18|51722.49
08:23:21|51722.17
08:23:21|51722.55
08:23:23|51722.
08:23:24|51721.03
08:23:25|51722.25
08:23:26|51717.67
08:23:27|51717.53
08:23:29|51720.07
08:23:29|51720.14
08:23:30|51719.26
08:23:31|51720.61
08:23:32|51721.85
08:23:34|51720.4
08:23:34|51720.38
08:23:36|51726.58
08:23:36|51721.66
08:23:37|51722.46
08:23:39|51721.74
08:23:40|51721.73
08:23:41|51721.92
08:23:42|51720.01
08:23:43|51717.15
08:23:44|51720.35
08:23:46|51720.35
08:23:46|51719.51
08:23:47|51715.6
08:23:48|51715.18
08:23:49|51712.16
08:23:51|51711.29
08:23:52|51713.36
08:23:52|51713.36
08:23:53|51711.88
08:23:54|51714.66
08:23:55|51712.37
08:23:56|51712.63
08:23:58|51712.63
08:23:58|51713.34
08:23:59|51711.76
08:24:00|51713.04
08:24:01|51713.22
08:24:03|51712.63
08:24:03|51712.78
08:24:04|51712.61
08:24:05|51711.59
08:24:06|51711.59
08:24:07|51714.36
08:24:08|51713.89
08:24:09|51714.33
08:24:10|51714.03
08:24:11|51714.31
08:24:12|51714.04
08:24:14|51716.01
08:24:15|51717.1
08:24:15|51716.65
08:24:16|51716.3
08:24:17|51716.83
08:24:18|51717.31
08:24:19|51718.27
08:24:20|51719.67
08:24:22|51719.71
08:24:23|51715.26
08:24:24|51715.7
08:24:25|51715.12
08:24:26|51715.24
08:24:27|51715.06
08:24:28|51715.79
08:24:29|51715.79
08:24:30|51715.97
08:24:31|51715.35
08:24:32|51715.35
08:24:33|51715.3
08:24:34|51715.3
08:24:35|51715.3
08:24:36|51713.06
08:24:37|51714.16
08:24:38|51714.17
08:24:39|51714.04
08:24:40|51714.04
08:24:41|51714.41
08:24:42|51713.44
08:24:43|51715.61
08:24:44|51715.
08:24:45|51716.9
08:24:46|51716.12
08:24:47|51719.71
08:24:48|51719.02
08:24:49|51719.08
08:24:51|51718.27
08:24:51|51717.4
08:24:52|51720.18
08:24:53|51720.08
08:24:55|51720.58
08:24:56|51718.3
08:24:56|51718.3
08:24:58|51718.98
08:24:58|51718.98
08:24:59|51715.98
08:25:00|51714.75
08:25:01|51716.22
08:25:02|51716.24
08:25:03|51716.54
08:25:05|51716.66
08:25:06|51714.57
08:25:07|51712.96
08:25:07|51713.22
08:25:09|51714.39
08:25:09|51715.72
08:25:11|51716.72
08:25:11|51715.85
08:25:13|51715.73
08:25:14|51713.46
08:25:14|51715.84
08:25:15|51713.88
08:25:16|51715.68
08:25:17|51714.12
08:25:18|51714.12
08:25:19|51715.07
08:25:21|51713.74
08:25:21|51714.76
08:25:23|51713.03
08:25:24|51713.03
08:25:25|51714.92
08:25:26|51714.91
08:25:27|51714.95
08:25:28|51714.94
08:25:29|51714.94
08:25:30|51713.87
08:25:31|51714.78
08:25:32|51713.69
08:25:33|51713.45
08:25:33|51714.01
08:25:35|51715.34
08:25:36|51715.34
08:25:37|51715.34
08:25:37|51715.62
08:25:39|51714.51
08:25:40|51715.
08:25:41|51715.31
08:25:42|51714.12
08:25:43|51714.12
08:25:44|51714.12
08:25:45|51720.51
08:25:46|51716.82
08:25:47|51718.46
08:25:48|51715.08
08:25:49|51715.08
08:25:50|51716.24
08:25:51|51717.19
08:25:52|51718.3
08:25:53|51717.79
08:25:54|51718.39
08:25:55|51717.73
08:25:56|51718.76
08:25:57|51717.4
08:25:58|51717.4
08:25:59|51719.32
08:26:00|51719.46
08:26:01|51720.02
08:26:02|51719.46
08:26:03|51719.46
08:26:04|51721.23
08:26:05|51721.49
08:26:06|51721.19
08:26:07|51718.32
08:26:08|51721.04
08:26:09|51722.59
08:26:10|51719.01
08:26:11|51718.61
08:26:12|51720.18
08:26:13|51719.92
08:26:14|51719.18
08:26:15|51719.07
08:26:17|51719.58
08:26:17|51720.06
08:26:18|51717.
08:26:20|51718.41
08:26:20|51719.97
08:26:21|51722.09
08:26:23|51720.5
08:26:25|51720.37
08:26:25|51721.99
08:26:27|51721.38
08:26:27|51722.71
08:26:28|51722.71
08:26:29|51721.96
08:26:30|51722.36
08:26:31|51721.36
08:26:33|51721.36
08:26:34|51722.33
08:26:35|51720.87
08:26:35|51720.87
08:26:36|51720.63
08:26:38|51722.71
08:26:39|51723.74
08:26:40|51723.74
08:26:40|51721.63
08:26:41|51723.61
08:26:43|51723.34
08:26:43|51720.6
08:26:44|51721.5
08:26:45|51720.6
08:26:47|51716.53
08:26:48|51716.85
08:26:48|51715.28
08:26:50|51716.17
08:26:50|51717.62
08:26:52|51719.14
08:26:52|51718.81
08:26:53|51719.51
08:26:54|51718.84
08:26:56|51718.82
08:26:57|51714.3
08:26:58|51717.85
08:26:58|51716.14
08:26:59|51717.85
08:27:01|51717.94
08:27:02|51718.63
08:27:03|51718.5
08:27:03|51719.64
08:27:05|51719.52
08:27:05|51721.28
08:27:07|51723.46
08:27:08|51722.89
08:27:09|51723.8
08:27:09|51723.73
08:27:11|51723.69
08:27:12|51719.96
08:27:12|51718.76
08:27:13|51721.08
08:27:15|51719.87
08:27:16|51716.74
08:27:17|51718.64
08:27:17|51718.38
08:27:19|51718.64
08:27:19|51718.9
08:27:20|51718.75
08:27:22|51719.99
08:27:23|51717.37
08:27:23|51719.37
08:27:26|51720.06
08:27:27|51719.
08:27:28|51718.68
08:27:29|51720.19
08:27:30|51718.
08:27:31|51718.91
08:27:32|51717.79
08:27:33|51718.45
08:27:34|51719.48
08:27:35|51719.69
08:27:36|51719.81
08:27:38|51717.75
08:27:38|51718.33
08:27:39|51717.78
08:27:41|51718.99
08:27:41|51719.54
08:27:42|51719.54
08:27:44|51720.08
08:27:45|51719.96
08:27:46|51719.96
08:27:48|51719.96
08:27:48|51720.71
08:27:49|51721.56
08:27:51|51720.08
08:27:51|51719.52
08:27:53|51720.14
08:27:55|51720.02
08:27:55|51718.71
08:27:56|51719.77
08:27:58|51718.03
08:27:59|51719.52
08:28:00|51719.52
08:28:00|51719.18
08:28:02|51717.38
08:28:02|51718.92
08:28:04|51718.8
08:28:05|51718.8
08:28:06|51717.36
08:28:06|51718.51
08:28:08|51717.36
08:28:09|51717.36
08:28:10|51717.36
08:28:12|51716.24
08:28:12|51716.24
08:28:13|51716.55
08:28:15|51717.82
08:28:15|51717.82
08:28:16|51716.64
08:28:18|51717.15
08:28:18|51716.91
08:28:19|51716.91
08:28:20|51716.79
08:28:21|51717.53
08:28:22|51717.46
08:28:23|51715.57
08:28:24|51704.
08:28:26|51705.48
08:28:28|51707.57
08:28:28|51707.48
08:28:30|51705.4
08:28:31|51707.32
08:28:31|51705.61
08:28:33|51706.99
08:28:34|51707.72
08:28:35|51707.55
08:28:36|51705.04
08:28:36|51705.86
08:28:38|51704.98
08:28:39|51707.26
08:28:39|51707.14
08:28:40|51707.51
08:28:42|51710.7
08:28:42|51709.38
08:28:43|51708.34
08:28:44|51708.08
08:28:46|51705.44
08:28:46|51706.32
08:28:47|51707.44
08:28:48|51707.88
08:28:50|51709.3
08:28:51|51709.06
08:28:52|51708.
08:28:53|51707.87
08:28:54|51707.87
08:28:55|51708.5
08:28:56|51706.5
08:28:57|51707.18
08:28:58|51707.06
08:28:59|51708.56
08:29:00|51708.56
08:29:01|51712.7
08:29:02|51713.6
08:29:03|51713.58
08:29:04|51714.27
08:29:05|51714.14
08:29:06|51712.38
08:29:07|51713.49
08:29:08|51712.28
08:29:09|51711.17
08:29:10|51713.46
08:29:11|51713.36
08:29:12|51712.99
08:29:13|51712.09
08:29:14|51713.53
08:29:15|51714.41
08:29:16|51714.28
08:29:17|51714.28
08:29:18|51714.28
08:29:19|51713.38
08:29:20|51713.94
08:29:21|51713.82
08:29:22|51712.82
08:29:24|51712.57
08:29:24|51712.99
08:29:26|51712.82
08:29:27|51712.82
08:29:28|51712.82
08:29:29|51712.82
08:29:30|51712.12
08:29:31|51710.85
08:29:32|51712.8
08:29:32|51712.8
08:29:34|51708.43
08:29:34|51708.66
08:29:35|51707.79
08:29:36|51709.27
08:29:38|51709.67
08:29:38|51709.55
08:29:40|51707.92
08:29:41|51709.54
08:29:42|51709.25
08:29:43|51708.99
08:29:44|51707.97
08:29:45|51708.56
08:29:46|51708.68
08:29:47|51707.1
08:29:48|51708.17
08:29:49|51708.66
08:29:50|51708.66
08:29:51|51710.68
08:29:52|51710.6
08:29:53|51711.15
08:29:54|51710.32
08:29:55|51709.32
08:29:56|51709.93
08:29:57|51708.87
08:29:58|51707.41
08:29:59|51708.7
08:30:00|51708.9
08:30:01|51705.57
08:30:02|51705.65
08:30:03|51706.83
08:30:04|51706.71
08:30:05|51706.09
08:30:06|51705.62
08:30:07|51708.41
08:30:08|51710.39
08:30:09|51710.53
08:30:10|51710.15
08:30:11|51712.46
08:30:12|51714.83
08:30:13|51712.65
08:30:14|51712.72
08:30:15|51709.51
08:30:16|51711.52
08:30:17|51711.53
08:30:18|51711.27
08:30:19|51711.27
08:30:20|51711.4
08:30:21|51707.57
08:30:22|51707.02
08:30:23|51710.
08:30:24|51709.54
08:30:25|51708.83
08:30:26|51710.83
08:30:28|51711.7
08:30:28|51711.12
08:30:29|51709.43
08:30:30|51708.14
08:30:32|51706.16
08:30:32|51704.96
08:30:33|51707.89
08:30:34|51706.45
08:30:36|51709.15
08:30:37|51706.88
08:30:38|51699.97
08:30:39|51699.83
08:30:40|51699.73
08:30:40|51699.2
08:30:42|51700.6
08:30:43|51700.74
08:30:44|51701.12
08:30:45|51701.09
08:30:46|51705.24
08:30:48|51704.27
08:30:49|51704.2
08:30:49|51703.85
08:30:50|51706.87
08:30:52|51708.27
08:30:52|51707.72
08:30:54|51709.61
08:30:54|51708.44
08:30:55|51707.91
08:30:56|51706.3
08:30:57|51707.59
08:30:58|51708.55
08:30:59|51706.47
08:31:01|51705.55
08:31:02|51705.51
08:31:03|51708.77
08:31:04|51707.
08:31:05|51708.3
08:31:05|51706.34
08:31:06|51706.47
08:31:07|51707.6
08:31:08|51706.74
08:31:09|51706.49
08:31:10|51706.16
08:31:12|51706.17
08:31:12|51706.24
08:31:13|51706.12
08:31:14|51706.72
08:31:15|51709.16
08:31:17|51709.57
08:31:18|51709.
08:31:19|51706.15
08:31:20|51707.68
08:31:20|51707.02
08:31:22|51708.4
08:31:22|51709.22
08:31:23|51708.3
08:31:24|51708.58
08:31:25|51708.4
08:31:26|51708.
08:31:28|51708.29
08:31:28|51708.59
08:31:29|51709.87
08:31:31|51707.95
08:31:33|51708.76
08:31:34|51705.51
08:31:35|51708.78
08:31:36|51709.79
08:31:37|51709.51
08:31:38|51708.88
08:31:39|51708.64
08:31:40|51708.68
08:31:41|51709.03
08:31:42|51706.81
08:31:43|51709.03
08:31:44|51709.62
08:31:44|51709.4
08:31:46|51708.27
08:31:47|51709.46
08:31:48|51709.2
08:31:49|51710.06
08:31:50|51710.06
08:31:51|51708.17
08:31:52|51709.46
08:31:53|51709.33
08:31:55|51708.17
08:31:55|51710.
08:31:56|51709.36
08:31:57|51709.36
08:31:58|51709.36
08:31:59|51709.65
08:32:01|51708.54
08:32:02|51709.97
08:32:02|51710.04
08:32:04|51709.41
08:32:04|51709.4
08:32:05|51707.67
08:32:06|51707.8
08:32:08|51709.19
08:32:08|51709.24
08:32:10|51709.24
08:32:11|51709.25
08:32:12|51708.95
08:32:12|51709.49
08:32:13|51709.36
08:32:15|51709.98
08:32:15|51709.87
08:32:16|51704.45
08:32:17|51707.07
08:32:18|51706.56
08:32:19|51706.24
08:32:20|51708.68
08:32:21|51712.31
08:32:23|51715.56
08:32:24|51714.82
08:32:24|51716.72
08:32:25|51717.76
08:32:26|51719.21
08:32:28|51717.53
08:32:30|51719.42
08:32:31|51717.75
08:32:32|51712.15
08:32:33|51712.36
08:32:34|51713.45
08:32:35|51713.99
08:32:36|51718.
08:32:37|51715.91
08:32:39|51715.56
08:32:40|51715.5
08:32:41|51717.92
08:32:41|51718.64
08:32:42|51718.79
08:32:43|51719.06
08:32:45|51716.01
08:32:45|51713.99
08:32:46|51717.21
08:32:47|51717.22
08:32:49|51716.54
08:32:50|51714.14
08:32:50|51713.72
08:32:51|51714.86
08:32:53|51715.34
08:32:54|51715.21
08:32:55|51715.08
08:32:55|51715.08
08:32:57|51716.24
08:32:58|51716.24
08:32:59|51714.2
08:33:01|51715.32
08:33:01|51715.32
08:33:03|51716.11
08:33:03|51713.37
08:33:04|51712.05
08:33:05|51713.26
08:33:06|51713.26
08:33:07|51712.88
08:33:08|51713.73
08:33:10|51718.34
08:33:11|51719.
08:33:11|51718.54
08:33:12|51718.06
08:33:14|51722.
08:33:15|51715.83
08:33:16|51716.9
08:33:17|51716.9
08:33:17|51718.76
08:33:18|51718.76
08:33:19|51719.63
08:33:21|51716.24
08:33:21|51717.81
08:33:22|51718.75
08:33:23|51721.28
08:33:24|51721.28
08:33:25|51721.25
08:33:27|51719.71
08:33:27|51718.01
08:33:29|51715.57
08:33:30|51717.24
08:33:32|51714.99
08:33:33|51715.
08:33:34|51715.83
08:33:35|51713.54
08:33:36|51715.41
08:33:37|51716.
08:33:39|51713.39
08:33:40|51710.5
08:33:40|51713.3
08:33:42|51713.33
08:33:42|51713.49
08:33:43|51711.74
08:33:44|51711.27
08:33:46|51711.88
08:33:47|51712.9
08:33:48|51705.69
08:33:49|51703.27
08:33:50|51705.06
08:33:50|51705.59
08:33:52|51705.14
08:33:52|51705.1
08:33:53|51704.28
08:33:55|51705.47
08:33:56|51705.81
08:33:56|51703.21
08:33:58|51702.39
08:33:59|51701.85
08:34:01|51703.01
08:34:02|51703.44
08:34:03|51703.13
08:34:04|51703.14
08:34:04|51704.06
08:34:05|51703.94
08:34:06|51702.82
08:34:07|51703.93
08:34:08|51703.65
08:34:10|51703.19
08:34:11|51706.01
08:34:12|51706.
08:34:12|51706.57
08:34:13|51705.22
08:34:15|51706.1
08:34:15|51703.09
08:34:16|51703.24
08:34:17|51703.12
08:34:18|51697.83
08:34:20|51696.49
08:34:20|51696.69
08:34:22|51696.28
08:34:23|51696.28
08:34:23|51697.4
08:34:25|51696.43
08:34:26|51696.85
08:34:26|51693.3
08:34:28|51693.25
08:34:29|51694.07
08:34:30|51693.56
08:34:31|51693.56
08:34:32|51693.55
08:34:33|51693.83
08:34:34|51692.42
08:34:35|51693.15
08:34:36|51693.83
08:34:37|51695.01
08:34:38|51695.01
08:34:39|51693.36
08:34:39|51697.45
08:34:41|51697.02
08:34:42|51695.03
08:34:43|51695.37
08:34:45|51695.23
08:34:45|51696.97
08:34:46|51696.16
08:34:48|51695.91
08:34:48|51695.78
08:34:50|51693.56
08:34:51|51691.88
08:34:52|51683.78
08:34:53|51683.17
08:34:54|51681.84
08:34:55|51683.94
08:34:56|51682.99
08:34:57|51677.7
08:34:58|51675.93
08:34:59|51673.16
08:35:00|51661.22
08:35:00|51676.61
08:35:02|51675.64
08:35:03|51669.1
08:35:04|51672.44
08:35:04|51667.62
08:35:06|51667.56
08:35:07|51669.74
08:35:08|51664.03
08:35:09|51663.86
08:35:10|51663.46
08:35:11|51661.3
08:35:12|51658.74
08:35:13|51663.32
08:35:14|51661.33
08:35:15|51659.78
08:35:16|51648.68
08:35:18|51649.59
08:35:18|51648.55
08:35:19|51648.49
08:35:20|51650.01
08:35:22|51654.39
08:35:23|51652.73
08:35:23|51654.12
08:35:24|51653.52
08:35:25|51659.99
08:35:26|51656.24
08:35:27|51657.84
08:35:28|51656.12
08:35:29|51655.31
08:35:30|51655.15
08:35:32|51655.08
08:35:33|51659.28
08:35:34|51660.73
08:35:35|51660.87
08:35:36|51661.34
08:35:37|51661.48
08:35:37|51661.48
08:35:40|51660.
08:35:41|51661.5
08:35:41|51660.12
08:35:42|51660.
08:35:44|51659.4
08:35:44|51656.02
08:35:45|51657.55
08:35:46|51656.45
08:35:48|51656.45
08:35:49|51656.45
08:35:49|51656.45
08:35:50|51661.83
08:35:51|51660.2
08:35:52|51660.43
08:35:53|51660.33
08:35:55|51662.8
08:35:55|51662.22
08:35:57|51660.74
08:35:58|51660.63
08:35:58|51662.81
08:36:00|51662.57
08:36:01|51664.63
08:36:01|51666.07
08:36:03|51669.07
08:36:03|51668.01
08:36:04|51669.74
08:36:06|51669.81
08:36:07|51669.84
08:36:07|51670.8
08:36:09|51668.59
08:36:10|51668.92
08:36:10|51668.83
08:36:11|51669.73
08:36:12|51666.29
08:36:13|51667.87
08:36:14|51668.
08:36:16|51668.92
08:36:17|51667.74
08:36:18|51666.59
08:36:18|51667.11
08:36:19|51664.71
08:36:20|51665.13
08:36:21|51666.51
08:36:22|51667.01
08:36:23|51667.01
08:36:24|51667.36
08:36:25|51664.12
08:36:26|51664.39
08:36:29|51660.8
08:36:29|51662.94
08:36:30|51660.39
08:36:31|51662.94
08:36:33|51662.84
08:36:33|51656.66
08:36:34|51655.9
08:36:35|51657.72
08:36:37|51658.59
08:36:38|51659.09
08:36:39|51657.53
08:36:40|51658.94
08:36:41|51659.87
08:36:42|51660.3
08:36:44|51660.38
08:36:45|51660.46
08:36:46|51658.96
08:36:46|51659.08
08:36:48|51660.55
08:36:49|51658.6
08:36:49|51658.59
08:36:50|51660.16
08:36:51|51660.04
08:36:53|51660.48
08:36:53|51659.77
08:36:54|51658.25
08:36:56|51657.57
08:36:57|51658.58
08:36:57|51660.37
08:36:58|51660.37
08:36:59|51659.13
08:37:00|51660.52
08:37:02|51660.41
08:37:02|51655.7
08:37:04|51655.16
08:37:05|51657.27
08:37:06|51656.09
08:37:07|51657.77
08:37:08|51654.09
08:37:09|51657.78
08:37:10|51660.65
08:37:11|51664.13
08:37:12|51663.87
08:37:13|51663.59
08:37:14|51663.97
08:37:15|51664.13
08:37:16|51664.13
08:37:17|51662.5
08:37:18|51663.58
08:37:19|51663.71
08:37:20|51665.34
08:37:21|51663.52
08:37:23|51663.52
08:37:23|51665.96
08:37:24|51666.
08:37:25|51667.77
08:37:26|51666.89
08:37:28|51667.
08:37:29|51668.17
08:37:29|51667.03
08:37:31|51667.41
08:37:32|51667.64
08:37:33|51666.83
08:37:35|51665.9
08:37:36|51667.52
08:37:36|51667.75
08:37:38|51667.8
08:37:39|51667.8
08:37:41|51667.8
08:37:42|51668.
08:37:42|51668.38
08:37:44|51668.4
08:37:44|51668.39
08:37:45|51667.09
08:37:47|51666.03
08:37:48|51666.04
08:37:49|51665.95
08:37:50|51665.53
08:37:51|51666.71
08:37:52|51663.96
08:37:53|51664.09
08:37:54|51665.06
08:37:55|51665.06
08:37:56|51668.85
08:37:58|51667.11
08:37:58|51668.43
08:38:01|51668.73
08:38:01|51668.85
08:38:03|51668.65
08:38:03|51669.74
08:38:05|51665.58
08:38:06|51665.78
08:38:08|51666.92
08:38:09|51664.93
08:38:09|51665.01
08:38:10|51666.77
08:38:12|51666.76
08:38:13|51666.3
08:38:13|51666.74
08:38:14|51667.88
08:38:15|51667.8
08:38:16|51665.82
08:38:17|51667.92
08:38:18|51667.92
08:38:19|51665.85
08:38:21|51667.97
08:38:21|51668.08
08:38:22|51668.35
08:38:23|51668.89
08:38:24|51668.
08:38:25|51669.6
08:38:26|51669.6
08:38:27|51667.87
08:38:28|51669.99
08:38:29|51669.62
08:38:30|51666.02
08:38:32|51667.73
08:38:32|51666.5
08:38:33|51664.1
08:38:34|51664.14
08:38:35|51664.14
08:38:36|51667.59
08:38:38|51665.16
08:38:40|51664.47
08:38:41|51664.35
08:38:41|51662.69
08:38:42|51662.82
08:38:44|51663.83
08:38:44|51664.14
08:38:46|51664.02
08:38:47|51665.99
08:38:48|51667.07
08:38:50|51667.07
08:38:50|51666.92
08:38:52|51666.92
08:38:52|51666.92
08:38:54|51666.92
08:38:55|51666.8
08:38:56|51668.49
08:38:56|51667.
08:38:57|51667.22
08:38:58|51668.19
08:39:00|51668.19
08:39:00|51668.19
08:39:02|51667.42
08:39:03|51665.94
08:39:04|51665.84
08:39:04|51667.09
08:39:06|51665.87
08:39:07|51667.6
08:39:07|51667.61
08:39:08|51667.61
08:39:10|51664.93
08:39:11|51664.64
08:39:11|51664.53
08:39:13|51669.98
08:39:13|51670.08
08:39:14|51668.48
08:39:16|51669.58
08:39:17|51670.73
08:39:18|51669.58
08:39:19|51670.83
08:39:20|51669.49
08:39:20|51669.13
08:39:22|51669.29
08:39:23|51670.94
08:39:24|51669.51
08:39:24|51671.3
08:39:26|51671.43
08:39:27|51671.43
08:39:28|51671.58
08:39:28|51671.58
08:39:29|51672.
08:39:31|51671.58
08:39:31|51672.66
08:39:33|51671.21
08:39:33|51671.54
08:39:35|51671.24
08:39:37|51671.06
08:39:38|51671.5
08:39:38|51672.01
08:39:40|51673.16
08:39:40|51674.19
08:39:43|51674.4
08:39:44|51676.
08:39:44|51675.59
08:39:46|51675.1
08:39:47|51676.95
08:39:48|51677.39
08:39:49|51677.39
08:39:50|51679.47
08:39:50|51678.52
08:39:52|51679.34
08:39:53|51677.43
08:39:54|51677.43
08:39:55|51678.96
08:39:56|51677.37
08:39:57|51678.96
08:39:58|51679.34
08:39:59|51680.68
08:40:00|51679.19
08:40:01|51680.78
08:40:02|51681.05
08:40:03|51681.08
08:40:05|51679.88
08:40:05|51683.11
08:40:06|51683.87
08:40:07|51682.74
08:40:09|51682.96
08:40:09|51685.
08:40:11|51683.2
08:40:12|51685.9
08:40:13|51685.42
08:40:14|51688.2
08:40:15|51686.38
08:40:16|51685.79
08:40:17|51685.79
08:40:18|51685.14
08:40:19|51686.56
08:40:20|51686.92
08:40:21|51686.92
08:40:22|51683.87
08:40:23|51682.02
08:40:24|51681.26
08:40:25|51683.87
08:40:27|51683.87
08:40:27|51685.05
08:40:28|51684.2
08:40:29|51683.55
08:40:30|51684.96
08:40:31|51684.84
08:40:32|51686.08
08:40:33|51686.08
08:40:34|51684.52
08:40:35|51686.68
08:40:36|51684.22
08:40:41|51686.88
08:40:42|51687.21
08:40:42|51687.2
08:40:44|51681.84
08:40:45|51682.31
08:40:46|51682.31
08:40:46|51683.49
08:40:48|51681.78
08:40:48|51681.65
08:40:49|51684.2
08:40:51|51682.37
08:40:51|51682.53
08:40:52|51684.26
08:40:53|51684.26
08:40:54|51684.14
08:40:56|51684.31
08:40:56|51686.
08:40:57|51684.94
08:40:59|51685.
08:41:00|51683.03
08:41:01|51681.2
08:41:01|51681.39
08:41:02|51686.87
08:41:04|51685.76
08:41:05|51685.76
08:41:06|51686.78
08:41:07|51686.64
08:41:08|51688.44
08:41:09|51686.15
08:41:10|51686.66
08:41:11|51686.
08:41:12|51686.54
08:41:13|51685.86
08:41:14|51687.43
08:41:15|51685.22
08:41:17|51686.62
08:41:17|51686.22
08:41:18|51686.54
08:41:19|51687.88
08:41:21|51687.88
08:41:21|51687.74
08:41:22|51687.74
08:41:23|51687.18
08:41:24|51687.18
08:41:26|51687.18
08:41:26|51687.05
08:41:27|51687.05
08:41:29|51685.51
08:41:29|51683.94
08:41:31|51686.
08:41:31|51687.02
08:41:33|51687.72
08:41:33|51687.72
08:41:34|51687.88
08:41:35|51682.93
08:41:36|51684.84
08:41:38|51684.
08:41:39|51682.89
08:41:40|51682.19
08:41:41|51682.51
08:41:43|51685.18
08:41:44|51685.02
08:41:45|51684.65
08:41:45|51684.51
08:41:47|51684.39
08:41:48|51684.15
08:41:49|51680.52
08:41:49|51683.29
08:41:51|51682.68
08:41:52|51682.33
08:41:53|51682.7
08:41:54|51682.91
08:41:55|51683.17
08:41:56|51683.17
08:41:56|51683.17
08:41:58|51681.38
08:41:59|51680.94
08:42:00|51682.79
08:42:01|51669.72
08:42:02|51669.
08:42:02|51669.27
08:42:04|51667.5
08:42:05|51666.
08:42:06|51669.31
08:42:07|51669.5
08:42:08|51669.35
08:42:09|51669.35
08:42:10|51667.21
08:42:11|51669.17
08:42:12|51671.67
08:42:13|51673.
08:42:14|51672.83
08:42:15|51671.
08:42:16|51670.7
08:42:16|51671.89
08:42:18|51673.42
08:42:19|51671.15
08:42:20|51669.46
08:42:21|51669.46
08:42:22|51671.7
08:42:23|51667.08
08:42:24|51668.64
08:42:25|51667.55
08:42:26|51667.55
08:42:27|51670.65
08:42:28|51670.65
08:42:29|51673.18
08:42:30|51670.29
08:42:31|51669.75
08:42:32|51670.69
08:42:33|51669.75
08:42:34|51669.75
08:42:35|51669.24
08:42:36|51669.45
08:42:37|51669.93
08:42:38|51670.87
08:42:40|51671.13
08:42:40|51671.13
08:42:42|51671.53
08:42:42|51669.2
08:42:44|51667.08
08:42:45|51666.9
08:42:46|51666.15
08:42:47|51664.56
08:42:48|51665.99
08:42:49|51665.99
08:42:50|51664.74
08:42:51|51664.62
08:42:52|51664.53
08:42:53|51664.63
08:42:54|51664.
08:42:55|51665.33
08:42:57|51665.19
08:42:58|51665.19
08:42:58|51664.77
08:43:00|51662.75
08:43:00|51665.55
08:43:01|51662.23
08:43:03|51661.33
08:43:03|51659.98
08:43:04|51660.55
08:43:06|51662.13
08:43:06|51660.5
08:43:07|51660.95
08:43:08|51662.25
08:43:10|51658.67
08:43:11|51660.17
08:43:11|51660.96
08:43:12|51661.86
08:43:14|51661.58
08:43:15|51660.24
08:43:16|51662.26
08:43:17|51662.52
08:43:18|51661.87
08:43:18|51661.62
08:43:19|51661.62
08:43:21|51663.18
08:43:22|51663.6
08:43:23|51663.47
08:43:23|51666.07
08:43:25|51666.07
08:43:26|51666.07
08:43:26|51667.35
08:43:28|51666.01
08:43:29|51666.15
08:43:29|51667.05
08:43:30|51667.16
08:43:31|51667.35
08:43:32|51665.19
08:43:34|51667.19
08:43:35|51665.44
08:43:36|51665.71
08:43:37|51667.33
08:43:38|51667.25
08:43:39|51666.11
08:43:41|51664.58
08:43:42|51663.56
08:43:44|51664.61
08:43:44|51666.62
08:43:46|51665.37
08:43:47|51667.36
08:43:48|51667.11
08:43:49|51666.97
08:43:50|51663.97
08:43:51|51663.97
08:43:52|51659.95
08:43:53|51662.
08:43:54|51661.91
08:43:55|51660.86
08:43:56|51663.06
08:43:57|51663.06
08:43:58|51663.06
08:43:59|51663.2
08:44:00|51663.47
08:44:02|51663.22
08:44:02|51663.47
08:44:03|51663.29
08:44:04|51661.73
08:44:05|51662.62
08:44:07|51661.16
08:44:07|51662.11
08:44:09|51661.04
08:44:09|51661.14
08:44:10|51660.5
08:44:11|51660.5
08:44:12|51660.5
08:44:14|51660.37
08:44:14|51661.75
08:44:15|51663.14
08:44:17|51663.14
08:44:17|51662.06
08:44:19|51662.52
08:44:20|51663.71
08:44:21|51661.94
08:44:22|51661.56
08:44:23|51661.56
08:44:24|51662.13
08:44:25|51660.53
08:44:26|51660.64
08:44:27|51661.19
08:44:28|51660.94
08:44:29|51661.72
08:44:30|51662.
08:44:31|51661.26
08:44:33|51661.26
08:44:33|51660.93
08:44:35|51662.55
08:44:35|51663.41
08:44:36|51663.13
08:44:37|51661.61
08:44:38|51649.3
08:44:39|51647.02
08:44:41|51642.4
08:44:41|51641.44
08:44:43|51644.9
08:44:44|51645.
08:44:44|51646.01
08:44:46|51645.99
08:44:46|51647.31
08:44:48|51645.99
08:44:48|51642.11
08:44:49|51646.22
08:44:51|51642.74
08:44:52|51644.55
08:44:53|51640.64
08:44:54|51642.01
08:44:55|51642.48
08:44:57|51644.69
08:44:57|51643.47
08:44:58|51643.03
08:44:59|51638.79
08:45:00|51638.05
08:45:03|51642.04
08:45:03|51639.83
08:45:04|51638.84
08:45:05|51634.75
08:45:07|51639.98
08:45:08|51636.6
08:45:09|51639.12
08:45:10|51639.36
08:45:11|51646.
08:45:12|51644.58
08:45:13|51642.13
08:45:15|51646.25
08:45:16|51644.59
08:45:16|51647.3
08:45:17|51645.
08:45:18|51644.44
08:45:19|51657.3
08:45:21|51655.36
08:45:21|51656.
08:45:22|51653.72
08:45:24|51657.12
08:45:25|51656.14
08:45:26|51656.14
08:45:27|51654.81
08:45:28|51655.84
08:45:29|51650.06
08:45:30|51649.11
08:45:31|51645.59
08:45:32|51648.44
08:45:33|51649.41
08:45:34|51652.01
08:45:35|51652.68
08:45:36|51656.65
08:45:37|51654.33
08:45:38|51654.33
08:45:39|51654.88
08:45:40|51658.58
08:45:41|51655.18
08:45:43|51656.01
08:45:44|51656.04
08:45:44|51656.6
08:45:46|51656.
08:45:47|51656.
08:45:48|51654.41
08:45:49|51652.13
08:45:50|51652.83
08:45:51|51653.12
08:45:52|51652.1
08:45:53|51650.72
08:45:54|51652.67
08:45:55|51650.57
08:45:56|51650.71
08:45:57|51650.19
08:45:58|51651.98
08:45:59|51647.21
08:46:00|51648.4
08:46:01|51648.44
08:46:02|51649.06
08:46:03|51646.35
08:46:04|51645.19
08:46:05|51646.44
08:46:06|51643.67
08:46:07|51643.
08:46:08|51645.96
08:46:09|51642.86
08:46:10|51642.36
08:46:12|51641.45
08:46:13|51641.13
08:46:13|51641.45
08:46:14|51641.45
08:46:16|51642.36
08:46:17|51641.16
08:46:17|51642.11
08:46:18|51641.14
08:46:20|51642.3
08:46:21|51646.01
08:46:22|51645.44
08:46:23|51645.56
08:46:24|51646.92
08:46:25|51643.55
08:46:26|51644.13
08:46:27|51646.23
08:46:28|51644.26
08:46:29|51642.51
08:46:30|51644.47
08:46:31|51645.22
08:46:32|51644.37
08:46:33|51645.83
08:46:34|51641.95
08:46:35|51644.13
08:46:36|51644.47
08:46:38|51645.48
08:46:38|51645.65
08:46:39|51638.35
08:46:40|51636.68
08:46:41|51638.46
08:46:43|51643.76
08:46:43|51644.07
08:46:45|51643.28
08:46:46|51645.78
08:46:47|51644.74
08:46:48|51644.74
08:46:48|51641.05
08:46:50|51639.86
08:46:51|51636.35
08:46:52|51637.53
08:46:54|51637.86
08:46:54|51637.25
08:46:55|51638.45
08:46:56|51637.99
08:46:58|51638.12
08:46:59|51641.75
08:46:59|51638.43
08:47:01|51640.64
08:47:02|51638.53
08:47:03|51636.9
08:47:03|51636.93
08:47:05|51633.07
08:47:05|51633.99
08:47:06|51634.44
08:47:07|51636.57
08:47:08|51638.36
08:47:10|51639.16
08:47:11|51639.16
08:47:11|51637.
08:47:13|51636.01
08:47:14|51636.14
08:47:15|51638.13
08:47:17|51638.
08:47:17|51636.87
08:47:18|51638.
08:47:19|51631.99
08:47:21|51625.26
08:47:21|51628.23
08:47:22|51632.74
08:47:24|51631.35
08:47:25|51634.43
08:47:25|51630.13
08:47:26|51629.32
08:47:27|51630.24
08:47:28|51628.16
08:47:29|51629.75
08:47:30|51632.66
08:47:31|51632.
08:47:32|51631.99
08:47:33|51630.36
08:47:34|51628.98
08:47:35|51630.84
08:47:36|51632.47
08:47:38|51630.14
08:47:39|51629.23
08:47:40|51628.26
08:47:41|51630.28
08:47:42|51632.42
08:47:43|51631.71
08:47:45|51637.88
08:47:46|51635.2
08:47:47|51633.38
08:47:49|51633.93
08:47:49|51632.04
08:47:51|51631.11
08:47:52|51627.65
08:47:52|51627.65
08:47:53|51631.65
08:47:55|51627.95
08:47:56|51627.99
08:47:57|51626.28
08:47:59|51624.56
08:47:59|51626.
08:48:01|51630.95
08:48:02|51627.65
08:48:03|51629.66
08:48:04|51631.92
08:48:05|51629.97
08:48:06|51631.67
08:48:07|51631.25
08:48:08|51631.12
08:48:09|51631.98
08:48:10|51632.68
08:48:11|51636.77
08:48:12|51632.58
08:48:13|51632.71
08:48:14|51635.27
08:48:15|51635.58
08:48:16|51634.58
08:48:17|51636.97
08:48:18|51636.97
08:48:19|51636.97
08:48:20|51636.97
08:48:21|51634.09
08:48:22|51633.08
08:48:23|51630.87
08:48:24|51633.54
08:48:25|51633.54
08:48:26|51630.88
08:48:27|51632.24
08:48:28|51631.78
08:48:29|51631.66
08:48:30|51632.24
08:48:31|51631.08
08:48:32|51633.3
08:48:33|51631.18
08:48:34|51629.12
08:48:36|51630.02
08:48:36|51630.56
08:48:38|51629.97
08:48:38|51629.97
08:48:39|51624.29
08:48:40|51623.09
08:48:41|51623.27
08:48:42|51616.21
08:48:43|51619.06
08:48:45|51617.84
08:48:47|51624.01
08:48:48|51625.
08:48:49|51624.58
08:48:51|51625.
08:48:51|51626.3
08:48:53|51628.61
08:48:54|51629.53
08:48:54|51628.56
08:48:55|51628.69
08:48:56|51628.68
08:48:57|51631.4
08:48:58|51631.52
08:49:00|51633.24
08:49:01|51633.08
08:49:01|51629.32
08:49:02|51633.31
08:49:04|51629.77
08:49:04|51628.86
08:49:05|51628.9
08:49:06|51631.99
08:49:07|51622.82
08:49:08|51623.56
08:49:09|51623.33
08:49:10|51621.78
08:49:12|51621.
08:49:13|51619.68
08:49:13|51614.
08:49:14|51616.95
08:49:16|51615.97
08:49:17|51611.92
08:49:18|51608.59
08:49:19|51610.92
08:49:20|51606.88
08:49:21|51603.86
08:49:22|51617.56
08:49:23|51615.88
08:49:24|51617.65
08:49:25|51617.27
08:49:26|51612.89
08:49:27|51611.72
08:49:28|51615.62
08:49:29|51610.
08:49:30|51607.88
08:49:32|51605.24
08:49:32|51611.97
08:49:34|51613.44
08:49:34|51613.99
08:49:35|51602.1
08:49:36|51600.
08:49:38|51602.45
08:49:39|51600.36
08:49:39|51599.41
08:49:41|51597.03
08:49:41|51601.71
08:49:42|51598.15
08:49:43|51600.25
08:49:44|51598.25
08:49:45|51597.64
08:49:47|51596.5
08:49:48|51598.4
08:49:50|51607.33
08:49:50|51605.36
08:49:52|51605.92
08:49:53|51602.04
08:49:54|51606.52
08:49:55|51603.48
08:49:56|51600.7
08:49:57|51598.44
08:49:58|51600.38
08:49:59|51601.93
08:50:01|51607.88
08:50:02|51609.49
08:50:02|51609.
08:50:03|51607.36
08:50:05|51601.2
08:50:06|51606.39
08:50:07|51607.89
08:50:08|51608.13
08:50:09|51602.87
08:50:10|51602.87
08:50:11|51604.83
08:50:12|51603.71
08:50:13|51601.05
08:50:14|51602.87
08:50:15|51605.82
08:50:16|51607.34
08:50:17|51608.99
08:50:18|51605.88
08:50:19|51606.84
08:50:20|51602.63
08:50:21|51603.01
08:50:22|51600.01
08:50:23|51602.68
08:50:25|51603.43
08:50:26|51604.95
08:50:26|51604.13
08:50:28|51607.31
08:50:28|51605.61
08:50:29|51608.18
08:50:30|51608.15
08:50:32|51609.35
08:50:33|51609.22
08:50:34|51608.53
08:50:34|51605.44
08:50:36|51606.01
08:50:36|51610.62
08:50:38|51611.99
08:50:38|51608.16
08:50:39|51607.4
08:50:40|51606.98
08:50:41|51603.56
08:50:42|51604.1
08:50:43|51605.18
08:50:44|51603.
08:50:45|51606.77
08:50:46|51607.06
08:50:47|51603.45
08:50:49|51603.4
08:50:50|51600.
08:50:51|51599.56
08:50:53|51601.54
08:50:54|51602.07
08:50:54|51602.56
08:50:56|51602.44
08:50:57|51601.21
08:50:58|51602.48
08:50:59|51606.46
08:51:00|51605.53
08:51:01|51605.78
08:51:02|51604.13
08:51:03|51604.34
08:51:04|51603.05
08:51:05|51603.02
08:51:06|51600.
08:51:07|51600.
08:51:08|51600.12
08:51:09|51600.24
08:51:11|51602.25
08:51:12|51605.98
08:51:13|51605.13
08:51:13|51610.29
08:51:15|51606.99
08:51:16|51608.14
08:51:17|51609.26
08:51:18|51606.58
08:51:19|51608.24
08:51:20|51605.36
08:51:21|51604.33
08:51:22|51602.84
08:51:23|51603.8
08:51:24|51604.96
08:51:25|51603.13
08:51:26|51605.08
08:51:27|51605.71
08:51:28|51614.
08:51:29|51614.18
08:51:30|51615.33
08:51:31|51617.69
08:51:32|51616.39
08:51:33|51620.
08:51:34|51618.08
08:51:35|51621.82
08:51:36|51622.79
08:51:37|51620.36
08:51:38|51618.56
08:51:39|51623.12
08:51:40|51624.54
08:51:41|51624.66
08:51:42|51625.91
08:51:43|51626.44
08:51:45|51623.96
08:51:45|51623.
08:51:46|51617.96
08:51:48|51618.79
08:51:50|51620.
08:51:52|51612.71
08:51:53|51612.
08:51:53|51613.13
08:51:54|51609.4
08:51:55|51609.4
08:51:57|51609.59
08:51:57|51603.04
08:51:59|51599.03
08:52:00|51601.2
08:52:01|51600.32
08:52:02|51595.83
08:52:02|51597.56
08:52:03|51596.11
08:52:04|51598.35
08:52:06|51597.48
08:52:07|51595.64
08:52:08|51597.8
08:52:09|51598.11
08:52:10|51595.28
08:52:10|51597.77
08:52:12|51599.86
08:52:13|51599.47
08:52:14|51599.86
08:52:15|51597.28
08:52:16|51600.32
08:52:17|51600.48
08:52:18|51601.89
08:52:19|51600.01
08:52:20|51600.92
08:52:21|51600.12
08:52:21|51601.9
08:52:23|51597.4
08:52:24|51598.17
08:52:25|51599.87
08:52:26|51601.71
08:52:27|51601.59
08:52:27|51602.28
08:52:29|51594.33
08:52:30|51594.96
08:52:31|51595.67
08:52:32|51596.47
08:52:33|51596.23
08:52:34|51597.19
08:52:35|51597.8
08:52:36|51596.82
08:52:37|51597.58
08:52:38|51596.88
08:52:39|51599.68
08:52:40|51599.86
08:52:41|51599.88
08:52:42|51599.28
08:52:43|51593.49
08:52:44|51594.92
08:52:45|51594.55
08:52:46|51592.71
08:52:47|51592.71
08:52:48|51593.8
08:52:49|51593.
08:52:51|51592.21
08:52:52|51592.68
08:52:53|51592.97
08:52:54|51591.73
08:52:55|51595.52
08:52:56|51592.89
08:52:57|51593.7
08:52:58|51591.26
08:52:59|51591.02
08:53:00|51593.86
08:53:01|51595.76
08:53:03|51594.88
08:53:04|51594.45
08:53:05|51595.68
08:53:05|51594.59
08:53:06|51594.59
08:53:07|51596.03
08:53:09|51595.62
08:53:10|51594.96
08:53:11|51594.64
08:53:11|51597.07
08:53:13|51602.18
08:53:14|51597.8
08:53:16|51600.65
08:53:17|51603.
08:53:17|51601.4
08:53:18|51602.16
08:53:20|51602.03
08:53:21|51601.18
08:53:22|51602.95
08:53:22|51603.1
08:53:23|51599.25
08:53:25|51602.16
08:53:25|51603.43
08:53:26|51603.8
08:53:28|51599.05
08:53:29|51602.85
08:53:29|51601.93
08:53:31|51603.24
08:53:32|51603.14
08:53:33|51603.91
08:53:33|51603.57
08:53:35|51606.72
08:53:35|51606.16
08:53:37|51608.
08:53:38|51608.19
08:53:39|51605.87
08:53:39|51604.14
08:53:41|51601.05
08:53:42|51602.9
08:53:42|51603.87
08:53:44|51604.44
08:53:44|51602.12
08:53:46|51600.75
08:53:47|51602.28
08:53:47|51601.37
08:53:49|51601.37
08:53:51|51602.72
08:53:51|51602.13
08:53:52|51603.28
08:53:53|51602.14
08:53:55|51601.3
08:53:55|51600.32
08:53:57|51602.72
08:53:58|51603.42
08:53:58|51606.
08:53:59|51605.7
08:54:01|51607.88
08:54:02|51606.33
08:54:03|51606.14
08:54:05|51606.14
08:54:05|51608.4
08:54:06|51609.19
08:54:08|51607.89
08:54:09|51607.16
08:54:10|51608.01
08:54:10|51610.42
08:54:11|51608.14
08:54:13|51606.46
08:54:14|51604.2
08:54:14|51604.96
08:54:15|51605.72
08:54:16|51608.36
08:54:17|51606.81
08:54:18|51609.17
08:54:20|51608.21
08:54:21|51609.35
08:54:21|51606.75
08:54:22|51606.45
08:54:23|51609.56
08:54:25|51607.47
08:54:26|51610.01
08:54:26|51605.63
08:54:28|51605.55
08:54:29|51605.45
08:54:30|51606.26
08:54:30|51605.85
08:54:32|51606.74
08:54:32|51604.23
08:54:33|51602.84
08:54:35|51603.59
08:54:35|51601.52
08:54:36|51601.61
08:54:38|51601.24
08:54:38|51600.02
08:54:40|51596.47
08:54:40|51596.85
08:54:41|51586.79
08:54:43|51588.02
08:54:44|51589.6
08:54:44|51589.95
08:54:45|51587.81
08:54:47|51589.87
08:54:47|51586.66
08:54:49|51585.28
08:54:49|51582.67
08:54:52|51582.33
08:54:53|51579.24
08:54:54|51578.79
08:54:55|51579.89
08:54:57|51579.29
08:54:57|51579.38
08:54:58|51578.4
08:55:00|51578.2
08:55:00|51578.82
08:55:02|51578.42
08:55:03|51584.83
08:55:04|51585.23
08:55:05|51584.14
08:55:06|51578.
08:55:07|51579.52
08:55:07|51580.16
08:55:08|51579.59
08:55:09|51580.23
08:55:10|51581.36
08:55:12|51580.54
08:55:12|51583.09
08:55:13|51586.12
08:55:15|51587.53
08:55:16|51584.18
08:55:17|51586.03
08:55:17|51583.86
08:55:18|51582.48
08:55:20|51579.46
08:55:20|51580.49
08:55:21|51578.82
08:55:23|51580.6
08:55:24|51579.18
08:55:24|51582.67
08:55:26|51582.12
08:55:27|51582.
08:55:27|51581.51
08:55:28|51580.56
08:55:29|51585.41
08:55:30|51584.33
08:55:31|51586.13
08:55:32|51586.45
08:55:34|51587.16
08:55:35|51587.24
08:55:35|51582.56
08:55:37|51583.89
08:55:37|51582.24
08:55:38|51582.64
08:55:40|51580.64
08:55:41|51582.78
08:55:41|51582.13
08:55:42|51587.69
08:55:44|51583.21
08:55:45|51585.19
08:55:46|51584.24
08:55:46|51582.01
08:55:48|51582.61
08:55:49|51582.61
08:55:50|51582.85
08:55:50|51584.61
08:55:53|51583.72
08:55:54|51583.05
08:55:55|51588.6
08:55:56|51587.18
08:55:57|51586.11
08:55:58|51588.17
08:55:59|51587.05
08:56:00|51581.03
08:56:01|51583.14
08:56:02|51581.13
08:56:03|51583.72
08:56:04|51585.9
08:56:05|51587.06
08:56:06|51587.72
08:56:07|51586.38
08:56:08|51585.25
08:56:09|51585.98
08:56:10|51586.51
08:56:11|51583.58
08:56:12|51583.05
08:56:13|51580.57
08:56:14|51583.51
08:56:15|51578.56
08:56:16|51582.03
08:56:17|51579.85
08:56:18|51581.16
08:56:19|51581.45
08:56:20|51582.13
08:56:21|51582.26
08:56:22|51580.6
08:56:23|51582.01
08:56:24|51580.53
08:56:25|51579.73
08:56:26|51583.08
08:56:27|51579.33
08:56:28|51579.
08:56:29|51580.81
08:56:30|51576.01
08:56:31|51578.72
08:56:32|51577.24
08:56:33|51578.19
08:56:34|51572.01
08:56:35|51574.68
08:56:36|51570.9
08:56:37|51567.57
08:56:38|51570.27
08:56:39|51570.69
08:56:40|51573.64
08:56:41|51568.6
08:56:43|51568.86
08:56:43|51562.31
08:56:44|51564.14
08:56:45|51584.07
08:56:46|51585.66
08:56:47|51589.3
08:56:48|51589.94
08:56:49|51593.92
08:56:50|51596.05
08:56:51|51596.19
08:56:53|51596.85
08:56:54|51597.26
08:56:55|51596.18
08:56:56|51597.6
08:56:57|51604.66
08:56:58|51606.31
08:56:59|51610.76
08:57:00|51609.13
08:57:01|51616.
08:57:02|51618.73
08:57:04|51621.15
08:57:04|51618.02
08:57:06|51618.03
08:57:07|51618.12
08:57:07|51617.64
08:57:09|51616.54
08:57:11|51624.14
08:57:11|51626.35
08:57:12|51627.04
08:57:13|51624.01
08:57:14|51624.04
08:57:15|51623.83
08:57:16|51624.01
08:57:18|51623.54
08:57:18|51623.73
08:57:19|51622.16
08:57:20|51621.96
08:57:21|51621.84
08:57:23|51621.33
08:57:23|51622.06
08:57:24|51619.19
08:57:26|51614.
08:57:27|51612.04
08:57:27|51610.
08:57:28|51609.63
08:57:29|51606.77
08:57:30|51605.
08:57:31|51600.96
08:57:32|51604.82
08:57:33|51595.44
08:57:34|51596.59
08:57:35|51589.
08:57:37|51588.65
08:57:37|51584.
08:57:38|51582.02
08:57:39|51583.81
08:57:41|51583.95
08:57:41|51584.08
08:57:42|51586.87
08:57:43|51587.49
08:57:44|51588.06
08:57:46|51588.85
08:57:46|51586.73
08:57:48|51589.01
08:57:48|51588.33
08:57:49|51593.13
08:57:51|51592.76
08:57:52|51592.53
08:57:53|51591.51
08:57:55|51593.56
08:57:55|51591.86
08:57:57|51594.2
08:57:57|51597.91
08:57:58|51596.57
08:57:59|51596.5
08:58:00|51598.29
08:58:01|51597.12
08:58:02|51601.05
08:58:04|51599.72
08:58:05|51601.59
08:58:06|51595.28
08:58:07|51593.16
08:58:07|51594.83
08:58:09|51594.43
08:58:10|51591.05
08:58:11|51590.95
08:58:12|51593.01
08:58:12|51593.07
08:58:13|51594.01
08:58:14|51596.8
08:58:15|51596.62
08:58:17|51596.39
08:58:17|51594.91
08:58:19|51596.18
08:58:20|51596.18
08:58:21|51596.54
08:58:21|51595.1
08:58:22|51594.13
08:58:24|51595.76
08:58:25|51596.45
08:58:26|51593.91
08:58:26|51594.08
08:58:28|51594.2
08:58:28|51596.26
08:58:29|51592.2
08:58:31|51594.27
08:58:31|51592.91
08:58:33|51590.26
08:58:34|51590.26
08:58:34|51593.57
08:58:36|51593.83
08:58:36|51591.82
08:58:37|51591.82
08:58:38|51593.83
08:58:40|51598.54
08:58:41|51597.3
08:58:42|51598.4
08:58:43|51597.99
08:58:43|51597.5
08:58:44|51597.84
08:58:46|51592.65
08:58:47|51597.16
08:58:48|51595.38
08:58:49|51597.14
08:58:50|51597.11
08:58:51|51599.41
08:58:52|51599.34
08:58:53|51598.02
08:58:54|51598.
08:58:56|51598.7
08:58:56|51595.99
08:58:58|51591.85
08:58:58|51591.58
08:59:00|51594.25
08:59:01|51596.
08:59:02|51596.17
08:59:02|51597.94
08:59:04|51597.15
08:59:04|51597.29
08:59:06|51598.85
08:59:08|51598.85
08:59:09|51593.02
08:59:09|51590.24
08:59:11|51598.2
08:59:11|51597.31
08:59:12|51596.44
08:59:14|51596.98
08:59:15|51596.98
08:59:16|51597.44
08:59:16|51597.44
08:59:18|51596.93
08:59:19|51596.64
08:59:20|51596.57
08:59:21|51596.5
08:59:22|51594.38
08:59:23|51594.65
08:59:24|51594.63
08:59:25|51592.58
08:59:26|51591.04
08:59:28|51585.99
08:59:28|51586.19
08:59:30|51585.64
08:59:30|51585.2
08:59:31|51586.24
08:59:32|51588.12
08:59:33|51586.81
08:59:34|51588.68
08:59:35|51584.53
08:59:36|51585.47
08:59:37|51585.51
08:59:39|51590.95
08:59:39|51588.09
08:59:40|51590.24
08:59:41|51588.38
08:59:42|51589.95
08:59:43|51588.11
08:59:44|51587.32
08:59:45|51589.12
08:59:46|51584.66
08:59:47|51586.
08:59:48|51586.
08:59:49|51584.84
08:59:51|51582.38
08:59:51|51585.03
08:59:52|51585.86
08:59:53|51586.78
08:59:54|51586.26
08:59:56|51586.51
08:59:57|51585.02
08:59:58|51586.24
08:59:59|51586.56
09:00:00|51586.06
09:00:02|51580.49
09:00:03|51582.96
09:00:03|51579.78
09:00:05|51581.87
09:00:07|51579.57
09:00:08|51579.2
09:00:09|51578.86
09:00:09|51578.33
09:00:10|51579.34
09:00:11|51581.97
09:00:12|51584.5
09:00:13|51582.1
09:00:14|51585.74
09:00:15|51585.97
09:00:16|51582.31
09:00:18|51583.74
09:00:19|51581.95
09:00:20|51580.01
09:00:21|51576.6
09:00:22|51578.71
09:00:23|51578.93
09:00:24|51583.89
09:00:25|51584.65
09:00:26|51584.65
09:00:27|51583.97
09:00:28|51584.29
09:00:29|51585.02
09:00:30|51597.04
09:00:31|51594.21
09:00:32|51599.94
09:00:33|51598.92
09:00:34|51603.11
09:00:35|51605.
09:00:36|51602.86
09:00:37|51605.
09:00:38|51603.74
09:00:39|51605.18
09:00:40|51604.97
09:00:41|51603.25
09:00:42|51603.25
09:00:43|51603.24
09:00:44|51603.5
09:00:45|51601.2
09:00:46|51601.79
09:00:47|51603.
09:00:48|51603.4
09:00:49|51605.66
09:00:50|51604.36
09:00:51|51603.29
09:00:52|51604.15
09:00:53|51606.1
09:00:54|51605.36
09:00:55|51605.12
09:00:56|51606.36
09:00:58|51607.
09:00:59|51608.41
09:01:00|51609.33
09:01:01|51611.31
09:01:02|51610.34
09:01:03|51607.49
09:01:04|51603.56
09:01:05|51605.36
09:01:06|51607.53
09:01:07|51606.6
09:01:08|51606.75
09:01:09|51609.83
09:01:10|51610.4
09:01:12|51609.75
09:01:12|51606.92
09:01:13|51607.06
09:01:14|51608.98
09:01:16|51607.23
09:01:17|51607.23
09:01:18|51611.06
09:01:18|51606.99
09:01:19|51609.56
09:01:21|51609.65
09:01:22|51606.77
09:01:23|51606.22
09:01:24|51607.67
09:01:25|51607.67
09:01:26|51609.99
09:01:27|51603.91
09:01:28|51604.41
09:01:29|51603.99
09:01:30|51605.3
09:01:31|51605.18
09:01:32|51605.18
09:01:33|51605.92
09:01:34|51601.59
09:01:35|51605.36
09:01:36|51602.73
09:01:37|51604.88
09:01:38|51606.64
09:01:39|51606.64
09:01:40|51606.71
09:01:41|51604.58
09:01:42|51606.77
09:01:43|51604.96
09:01:44|51606.88
09:01:45|51606.49
09:01:46|51606.99
09:01:47|51608.43
09:01:48|51607.04
09:01:49|51607.
09:01:50|51608.44
09:01:51|51609.07
09:01:52|51606.99
09:01:53|51609.31
09:01:54|51613.06
09:01:55|51613.32
09:01:56|51615.28
09:01:57|51615.89
09:01:58|51617.17
09:01:59|51615.05
09:02:01|51613.34
09:02:02|51614.44
09:02:03|51615.09
09:02:04|51615.24
09:02:06|51617.25
09:02:07|51617.25
09:02:07|51617.37
09:02:09|51613.05
09:02:10|51616.64
09:02:11|51616.63
09:02:12|51614.46
09:02:13|51617.55
09:02:13|51618.94
09:02:14|51620.74
09:02:15|51620.79
09:02:16|51619.
09:02:18|51600.09
09:02:19|51600.69
09:02:19|51601.37
09:02:21|51601.1
09:02:22|51599.26
09:02:22|51603.58
09:02:23|51603.58
09:02:24|51603.07
09:02:25|51603.07
09:02:26|51603.07
09:02:28|51603.07
09:02:28|51603.26
09:02:29|51603.67
09:02:30|51603.26
09:02:31|51601.36
09:02:32|51609.37
09:02:33|51605.32
09:02:34|51607.19
09:02:36|51607.02
09:02:36|51608.42
09:02:38|51612.76
09:02:38|51595.57
09:02:40|51595.64
09:02:41|51591.67
09:02:42|51591.06
09:02:42|51590.
09:02:44|51590.87
09:02:45|51589.01
09:02:45|51590.87
09:02:46|51589.99
09:02:48|51592.
09:02:49|51592.63
09:02:49|51592.38
09:02:51|51592.26
09:02:52|51592.26
09:02:53|51592.26
09:02:54|51590.25
09:02:55|51590.25
09:02:56|51592.34
09:02:56|51593.56
09:02:58|51592.21
09:03:00|51594.12
09:03:01|51594.38
09:03:01|51596.48
09:03:03|51597.8
09:03:04|51599.13
09:03:05|51598.64
09:03:06|51596.01
09:03:08|51596.87
09:03:09|51590.9
09:03:09|51590.77
09:03:10|51590.9
09:03:11|51588.37
09:03:12|51585.05
09:03:14|51576.
09:03:15|51574.85
09:03:15|51574.67
09:03:16|51578.02
09:03:18|51575.39
09:03:18|51576.92
09:03:19|51576.67
09:03:21|51574.67
09:03:21|51574.95
09:03:23|51576.98
09:03:24|51576.51
09:03:25|51576.66
09:03:25|51577.89
09:03:27|51577.67
09:03:27|51576.66
09:03:29|51578.54
09:03:29|51580.56
09:03:30|51580.86
09:03:31|51584.39
09:03:33|51591.43
09:03:33|51590.43
09:03:34|51594.78
09:03:35|51593.88
09:03:36|51591.15
09:03:37|51591.1
09:03:38|51593.94
09:03:40|51592.3
09:03:40|51591.97
09:03:41|51592.84
09:03:42|51592.47
09:03:43|51596.66
09:03:45|51596.79
09:03:46|51596.56
09:03:47|51591.51
09:03:47|51590.77
09:03:49|51590.95
09:03:50|51590.68
09:03:50|51591.96
09:03:51|51589.38
09:03:53|51591.65
09:03:54|51591.69
09:03:56|51590.59
09:03:56|51589.63
09:03:57|51587.47
09:03:58|51587.44
09:03:59|51586.96
09:04:01|51587.93
09:04:02|51580.68
09:04:03|51582.
09:04:04|51583.06
09:04:05|51583.99
09:04:07|51579.
09:04:07|51580.87
09:04:09|51580.87
09:04:10|51581.16
09:04:10|51580.8
09:04:12|51581.67
09:04:13|51583.25
09:04:14|51583.14
09:04:14|51580.16
09:04:16|51583.04
09:04:17|51583.88
09:04:18|51584.
09:04:19|51583.
09:04:20|51581.48
09:04:21|51580.2
09:04:21|51583.66
09:04:23|51581.92
09:04:24|51579.59
09:04:25|51580.68
09:04:26|51580.93
09:04:27|51581.
09:04:28|51580.97
09:04:30|51580.91
09:04:30|51585.72
09:04:31|51584.73
09:04:32|51584.73
09:04:33|51585.53
09:04:34|51585.53
09:04:35|51586.6
09:04:37|51589.99
09:04:38|51590.4
09:04:38|51593.33
09:04:40|51593.1
09:04:41|51591.23
09:04:41|51592.8
09:04:43|51590.75
09:04:43|51592.
09:04:45|51590.43
09:04:45|51591.18
09:04:46|51587.79
09:04:47|51585.88
09:04:48|51585.26
09:04:49|51585.75
09:04:50|51586.82
09:04:51|51582.94
09:04:53|51587.72
09:04:54|51587.63
09:04:54|51586.93
09:04:55|51589.71
09:04:56|51588.15
09:04:57|51588.83
09:04:58|51588.84
09:05:00|51588.84
09:05:01|51590.01
09:05:02|51590.65
09:05:03|51592.35
09:05:03|51590.48
09:05:05|51589.53
09:05:05|51589.12
09:05:07|51590.39
09:05:07|51585.84
09:05:08|51584.
09:05:09|51584.48
09:05:11|51585.01
09:05:12|51586.51
09:05:13|51587.88
09:05:13|51585.92
09:05:15|51587.86
09:05:16|51587.74
09:05:16|51586.94
09:05:17|51588.32
09:05:20|51588.36
09:05:21|51592.89
09:05:22|51590.16
09:05:23|51591.51
09:05:24|51588.55
09:05:25|51588.57
09:05:25|51589.23
09:05:26|51589.23
09:05:27|51586.92
09:05:29|51588.99
09:05:30|51588.99
09:05:31|51586.56
09:05:32|51584.19
09:05:33|51583.71
09:05:34|51582.65
09:05:36|51581.64
09:05:36|51579.75
09:05:37|51580.97
09:05:38|51581.14
09:05:40|51582.
09:05:40|51581.92
09:05:41|51583.4
09:05:42|51583.43
09:05:43|51583.43
09:05:44|51585.02
09:05:45|51584.35
09:05:47|51584.36
09:05:47|51583.
09:05:49|51584.47
09:05:49|51582.87
09:05:50|51583.88
09:05:51|51585.2
09:05:53|51585.17
09:05:53|51582.18
09:05:54|51580.49
09:05:56|51579.37
09:05:56|51579.47
09:05:57|51579.88
09:05:58|51579.15
09:05:59|51582.68
09:06:01|51582.67
09:06:01|51582.68
09:06:03|51586.72
09:06:03|51586.6
09:06:04|51585.33
09:06:06|51586.44
09:06:08|51587.72
09:06:08|51583.29
09:06:09|51582.27
09:06:10|51583.95
09:06:12|51583.54
09:06:13|51581.28
09:06:13|51581.99
09:06:15|51576.87
09:06:15|51575.94
09:06:17|51575.15
09:06:18|51577.06
09:06:19|51576.37
09:06:20|51575.4
09:06:21|51577.48
09:06:22|51577.48
09:06:23|51578.91
09:06:24|51577.14
09:06:25|51574.45
09:06:26|51578.56
09:06:27|51573.
09:06:29|51573.11
09:06:29|51572.77
09:06:31|51574.4
09:06:31|51573.31
09:06:32|51571.13
09:06:34|51572.13
09:06:35|51574.68
09:06:35|51574.39
09:06:36|51573.97
09:06:37|51574.12
09:06:39|51574.13
09:06:39|51574.13
09:06:40|51574.98
09:06:42|51574.87
09:06:43|51572.06
09:06:43|51572.6
09:06:44|51573.16
09:06:45|51572.06
09:06:46|51572.88
09:06:47|51572.88
09:06:48|51574.97
09:06:50|51572.
09:06:51|51573.26
09:06:52|51573.3
09:06:53|51573.3
09:06:54|51575.19
09:06:55|51575.18
09:06:56|51576.17
09:06:57|51575.19
09:06:58|51575.19
09:06:59|51573.66
09:07:00|51573.31
09:07:01|51570.97
09:07:02|51571.52
09:07:04|51571.51
09:07:05|51573.61
09:07:06|51571.36
09:07:06|51574.78
09:07:08|51572.15
09:07:09|51575.15
09:07:10|51575.11
09:07:11|51576.
09:07:12|51576.52
09:07:13|51576.53
09:07:14|51576.65
09:07:15|51575.58
09:07:16|51575.67
09:07:17|51575.28
09:07:18|51575.28
09:07:19|51575.
09:07:20|51574.99
09:07:20|51571.14
09:07:22|51572.78
09:07:22|51571.71
09:07:24|51569.87
09:07:25|51562.64
09:07:26|51561.26
09:07:27|51564.27
09:07:28|51564.15
09:07:29|51564.15
09:07:30|51562.81
09:07:31|51561.97
09:07:32|51563.41
09:07:33|51563.4
09:07:34|51561.88
09:07:35|51542.
09:07:36|51536.41
09:07:37|51537.27
09:07:38|51539.92
09:07:39|51538.02
09:07:40|51539.11
09:07:41|51535.4
09:07:42|51543.65
09:07:43|51541.26
09:07:44|51540.59
09:07:45|51541.19
09:07:46|51539.08
09:07:47|51542.65
09:07:48|51544.47
09:07:49|51542.02
09:07:50|51541.96
09:07:51|51539.22
09:07:52|51540.09
09:07:53|51543.92
09:07:54|51538.67
09:07:55|51540.89
09:07:56|51540.38
09:07:57|51540.62
09:07:58|51540.75
09:07:59|51537.32
09:08:00|51536.56
09:08:01|51536.23
09:08:02|51541.66
09:08:03|51538.51
09:08:05|51537.38
09:08:06|51539.
09:08:07|51538.
09:08:08|51527.94
09:08:09|51526.
09:08:10|51529.99
09:08:10|51528.33
09:08:12|51528.33
09:08:13|51528.75
09:08:14|51526.26
09:08:15|51526.48
09:08:15|51525.6
09:08:17|51529.72
09:08:17|51526.91
09:08:18|51524.01
09:08:20|51522.22
09:08:21|51532.86
09:08:22|51536.35
09:08:23|51539.36
09:08:24|51538.14
09:08:25|51540.79
09:08:26|51539.
09:08:27|51541.87
09:08:28|51536.4
09:08:29|51536.11
09:08:30|51532.77
09:08:31|51536.12
09:08:33|51534.74
09:08:33|51534.01
09:08:35|51528.38
09:08:35|51532.43
09:08:36|51532.52
09:08:38|51527.6
09:08:38|51525.45
09:08:39|51524.98
09:08:40|51523.82
09:08:41|51524.11
09:08:42|51525.84
09:08:43|51525.
09:08:45|51525.86
09:08:46|51528.19
09:08:47|51523.58
09:08:47|51522.01
09:08:49|51523.42
09:08:50|51528.07
09:08:50|51527.82
09:08:52|51527.55
09:08:53|51524.37
09:08:54|51527.1
09:08:55|51529.31
09:08:56|51524.99
09:08:56|51527.75
09:08:57|51525.41
09:08:58|51527.45
09:08:59|51527.24
09:09:01|51529.63
09:09:02|51530.32
09:09:02|51533.69
09:09:04|51526.55
09:09:06|51524.4
09:09:06|51523.31
09:09:08|51522.9
09:09:08|51526.27
09:09:10|51529.15
09:09:11|51526.75
09:09:12|51528.
09:09:13|51527.
09:09:13|51526.64
09:09:15|51514.03
09:09:16|51514.49
09:09:18|51514.7
09:09:18|51514.82
09:09:20|51517.16
09:09:21|51520.52
09:09:22|51523.68
09:09:23|51525.82
09:09:23|51522.02
09:09:24|51524.72
09:09:26|51522.36
09:09:27|51521.36
09:09:28|51524.67
09:09:29|51524.22
09:09:30|51527.29
09:09:31|51532.79
09:09:32|51536.
09:09:33|51532.28
09:09:34|51536.51
09:09:35|51535.88
09:09:36|51533.71
09:09:37|51532.81
09:09:38|51532.84
09:09:39|51535.11
09:09:40|51535.48
09:09:41|51535.6
09:09:42|51537.95
09:09:43|51538.47
09:09:44|51540.89
09:09:45|51541.96
09:09:46|51541.93
09:09:47|51541.83
09:09:48|51542.41
09:09:49|51542.25
09:09:50|51545.46
09:09:51|51545.
09:09:52|51546.
09:09:53|51547.01
09:09:54|51549.03
09:09:55|51541.36
09:09:56|51543.89
09:09:57|51534.
09:09:58|51530.
09:09:59|51530.91
09:10:00|51533.46
09:10:01|51534.27
09:10:02|51532.49
09:10:03|51537.44
09:10:04|51541.26
09:10:05|51544.
09:10:07|51547.8
09:10:09|51551.72
09:10:10|51554.07
09:10:10|51552.75
09:10:13|51554.9
09:10:13|51552.65
09:10:14|51558.53
09:10:15|51557.99
09:10:17|51557.79
09:10:18|51560.2
09:10:19|51563.45
09:10:20|51564.61
09:10:21|51569.97
09:10:22|51569.65
09:10:23|51569.75
09:10:24|51568.02
09:10:25|51566.52
09:10:26|51565.1
09:10:27|51564.15
09:10:28|51563.59
09:10:29|51563.6
09:10:30|51565.08
09:10:31|51568.79
09:10:32|51567.84
09:10:33|51569.11
09:10:34|51571.35
09:10:35|51565.98
09:10:36|51564.88
09:10:37|51571.04
09:10:38|51570.66
09:10:39|51570.08
09:10:40|51571.98
09:10:41|51570.
09:10:42|51568.92
09:10:43|51568.58
09:10:44|51570.73
09:10:45|51570.03
09:10:46|51570.49
09:10:47|51571.14
09:10:48|51569.62
09:10:49|51572.81
09:10:50|51573.16
09:10:51|51572.75
09:10:52|51570.67
09:10:53|51570.29
09:10:54|51570.29
09:10:55|51573.64
09:10:56|51571.7
09:10:57|51574.38
09:10:58|51567.22
09:10:59|51568.89
09:11:00|51567.51
09:11:02|51569.
09:11:02|51570.08
09:11:04|51570.97
09:11:04|51569.01
09:11:06|51567.73
09:11:08|51569.24
09:11:08|51569.24
09:11:10|51568.86
09:11:10|51571.88
09:11:12|51573.29
09:11:12|51571.32
09:11:14|51571.32
09:11:14|51566.98
09:11:15|51567.56
09:11:17|51565.68
09:11:18|51567.18
09:11:19|51567.04
09:11:20|51564.01
09:11:21|51560.02
09:11:22|51561.11
09:11:22|51560.13
09:11:24|51562.71
09:11:24|51560.69
09:11:25|51560.68
09:11:26|51559.69
09:11:28|51562.62
09:11:29|51563.59
09:11:29|51560.65
09:11:31|51552.02
09:11:31|51550.84
09:11:32|51539.84
09:11:33|51544.09
09:11:34|51542.37
09:11:35|51541.94
09:11:36|51540.02
09:11:38|51537.32
09:11:39|51538.01
09:11:39|51539.
09:11:40|51536.16
09:11:41|51537.32
09:11:42|51537.28
09:11:44|51522.
09:11:44|51524.59
09:11:45|51525.24
09:11:46|51520.18
09:11:47|51527.87
09:11:49|51526.42
09:11:49|51522.55
09:11:51|51522.
09:11:51|51525.
09:11:53|51522.04
09:11:53|51524.47
09:11:54|51525.52
09:11:55|51527.24
09:11:56|51526.58
09:11:57|51524.72
09:11:58|51532.86
09:11:59|51533.82
09:12:01|51534.2
09:12:02|51533.35
09:12:04|51531.38
09:12:04|51534.72
09:12:05|51532.5
09:12:06|51534.25
09:12:07|51534.25
09:12:09|51536.12
09:12:10|51535.15
09:12:12|51536.46
09:12:13|51534.
09:12:14|51536.07
09:12:15|51534.27
09:12:16|51538.16
09:12:17|51533.85
09:12:18|51532.14
09:12:19|51533.72
09:12:20|51533.72
09:12:21|51536.19
09:12:22|51537.02
09:12:23|51537.02
09:12:24|51538.32
09:12:25|51538.2
09:12:26|51538.88
09:12:27|51538.
09:12:28|51539.84
09:12:29|51541.36
09:12:30|51538.8
09:12:31|51541.23
09:12:32|51539.84
09:12:33|51540.66
09:12:34|51541.36
09:12:35|51542.
09:12:36|51543.81
09:12:37|51541.45
09:12:38|51546.71
09:12:39|51549.78
09:12:40|51547.02
09:12:41|51548.27
09:12:42|51550.55
09:12:43|51547.45
09:12:44|51547.6
09:12:45|51549.62
09:12:46|51550.02
09:12:47|51551.29
09:12:48|51551.44
09:12:49|51552.04
09:12:50|51548.51
09:12:51|51549.05
09:12:52|51548.11
09:12:53|51548.11
09:12:54|51548.6
09:12:56|51547.78
09:12:57|51549.71
09:12:57|51550.36
09:12:58|51552.33
09:12:59|51554.57
09:13:00|51552.04
09:13:01|51551.53
09:13:02|51548.41
09:13:03|51550.54
09:13:04|51549.75
09:13:05|51548.92
09:13:06|51547.83
09:13:07|51548.77
09:13:09|51544.25
09:13:11|51548.57
09:13:12|51548.58
09:13:13|51550.37
09:13:14|51549.81
09:13:15|51550.93
09:13:16|51551.06
09:13:17|51552.97
09:13:18|51551.19
09:13:19|51551.31
09:13:20|51552.87
09:13:21|51553.5
09:13:22|51553.87
09:13:23|51552.12
09:13:25|51552.66
09:13:25|51554.
09:13:27|51554.
09:13:27|51555.63
09:13:28|51554.67
09:13:30|51556.39
09:13:30|51556.99
09:13:31|51556.87
09:13:32|51556.87
09:13:34|51555.32
09:13:35|51557.78
09:13:36|51555.56
09:13:36|51555.69
09:13:38|51555.69
09:13:39|51555.69
09:13:40|51553.85
09:13:41|51554.38
09:13:42|51553.91
09:13:43|51551.43
09:13:44|51551.58
09:13:45|51554.6
09:13:47|51553.
09:13:48|51555.7
09:13:48|51555.64
09:13:49|51555.34
09:13:51|51554.69
09:13:52|51556.38
09:13:52|51556.93
09:13:53|51556.93
09:13:56|51555.37
09:13:57|51555.46
09:13:57|51555.99
09:13:58|51555.88
09:13:59|51555.88
09:14:01|51556.67
09:14:02|51553.
09:14:03|51554.97
09:14:03|51554.97
09:14:05|51554.85
09:14:06|51555.46
09:14:07|51555.93
09:14:07|51557.33
09:14:08|51556.41
09:14:11|51554.8
09:14:12|51555.99
09:14:14|51553.88
09:14:15|51557.05
09:14:16|51557.05
09:14:17|51558.7
09:14:17|51559.79
09:14:19|51559.93
09:14:19|51560.05
09:14:20|51562.15
09:14:22|51564.21
09:14:23|51564.12
09:14:24|51564.
09:14:25|51564.39
09:14:26|51563.78
09:14:27|51563.9
09:14:28|51566.28
09:14:30|51566.28
09:14:31|51562.95
09:14:31|51564.97
09:14:32|51562.52
09:14:33|51563.51
09:14:34|51563.8
09:14:35|51563.8
09:14:36|51563.33
09:14:37|51565.18
09:14:39|51565.62
09:14:40|51561.86
09:14:40|51565.33
09:14:41|51565.33
09:14:42|51566.
09:14:43|51565.77
09:14:44|51566.32
09:14:45|51569.76
09:14:46|51567.56
09:14:47|51567.15
09:14:48|51568.91
09:14:49|51569.92
09:14:50|51570.
09:14:51|51565.59
09:14:52|51568.61
09:14:54|51569.43
09:14:54|51569.43
09:14:55|51570.
09:14:56|51570.
09:14:57|51568.09
09:14:58|51569.88
09:14:59|51569.88
09:15:01|51565.36
09:15:01|51565.36
09:15:02|51572.18
09:15:04|51569.85
09:15:04|51570.58
09:15:06|51569.82
09:15:06|51570.
09:15:07|51573.57
09:15:08|51571.73
09:15:09|51572.42
09:15:10|51573.42
09:15:12|51573.84
09:15:12|51574.
09:15:14|51572.72
09:15:15|51572.91
09:15:16|51569.99
09:15:18|51571.04
09:15:18|51574.64
09:15:19|51571.4
09:15:21|51572.44
09:15:21|51570.66
09:15:22|51571.76
09:15:24|51573.42
09:15:25|51573.42
09:15:27|51571.94
09:15:27|51571.79
09:15:28|51573.83
09:15:29|51571.7
09:15:30|51573.13
09:15:31|51573.31
09:15:32|51573.31
09:15:33|51574.
09:15:34|51573.32
09:15:35|51573.32
09:15:37|51571.81
09:15:37|51573.2
09:15:38|51570.14
09:15:39|51572.61
09:15:40|51571.25
09:15:41|51571.25
09:15:42|51566.89
09:15:43|51567.55
09:15:44|51570.26
09:15:45|51571.74
09:15:46|51571.74
09:15:48|51572.11
09:15:49|51570.51
09:15:49|51573.59
09:15:50|51578.44
09:15:51|51573.81
09:15:53|51573.1
09:15:53|51575.61
09:15:54|51577.17
09:15:55|51575.32
09:15:56|51575.67
09:15:57|51574.26
09:15:58|51575.02
09:15:59|51575.61
09:16:00|51579.69
09:16:01|51578.59
09:16:02|51578.95
09:16:03|51579.33
09:16:04|51579.44
09:16:05|51579.54
09:16:07|51578.85
09:16:07|51577.94
09:16:08|51571.01
09:16:09|51570.76
09:16:10|51569.58
09:16:12|51571.1
09:16:14|51563.32
09:16:14|51563.
09:16:16|51564.09
09:16:17|51563.86
09:16:18|51564.08
09:16:19|51565.07
09:16:20|51565.58
09:16:22|51565.43
09:16:22|51564.
09:16:23|51566.89
09:16:24|51568.3
09:16:26|51567.57
09:16:26|51566.83
09:16:28|51568.07
09:16:28|51567.66
09:16:30|51567.52
09:16:30|51567.22
09:16:31|51565.04
09:16:32|51565.81
09:16:33|51564.93
09:16:34|51566.16
09:16:35|51566.88
09:16:36|51562.64
09:16:37|51562.87
09:16:38|51564.58
09:16:39|51563.87
09:16:40|51565.36
09:16:41|51565.36
09:16:42|51564.01
09:16:43|51567.38
09:16:44|51567.03
09:16:45|51570.59
09:16:46|51565.73
09:16:47|51565.73
09:16:48|51565.99
09:16:49|51565.19
09:16:50|51566.95
09:16:51|51566.75
09:16:52|51570.82
09:16:53|51569.21
09:16:56|51570.5
09:16:57|51571.18
09:16:57|51566.98
09:16:58|51565.14
09:16:59|51565.9
09:17:00|51564.2
09:17:01|51563.22
09:17:03|51563.34
09:17:03|51562.52
09:17:04|51559.41
09:17:05|51561.39
09:17:06|51559.87
09:17:07|51559.46
09:17:08|51560.2
09:17:09|51560.58
09:17:10|51562.78
09:17:11|51561.31
09:17:13|51557.24
09:17:14|51557.12
09:17:15|51555.36
09:17:16|51556.89
09:17:17|51556.89
09:17:18|51559.94
09:17:19|51560.81
09:17:20|51558.17
09:17:21|51557.6
09:17:23|51559.3
09:17:24|51559.3
09:17:25|51560.19
09:17:25|51558.65
09:17:26|51558.65
09:17:27|51558.65
09:17:28|51561.79
09:17:29|51560.98
09:17:30|51559.44
09:17:32|51560.12
09:17:33|51561.19
09:17:34|51562.39
09:17:34|51562.52
09:17:36|51561.54
09:17:37|51561.12
09:17:38|51562.48
09:17:39|51562.88
09:17:40|51562.88
09:17:41|51562.12
09:17:42|51562.88
09:17:43|51564.44
09:17:44|51565.14
09:17:45|51565.14
09:17:46|51564.57
09:17:47|51564.57
09:17:48|51564.56
09:17:50|51564.56
09:17:50|51564.69
09:17:51|51564.98
09:17:52|51561.
09:17:54|51562.01
09:17:55|51564.57
09:17:55|51565.03
09:17:56|51562.34
09:17:57|51564.59
09:17:59|51564.59
09:18:00|51564.57
09:18:00|51565.31
09:18:01|51567.66
09:18:03|51566.56
09:18:03|51563.16
09:18:05|51567.35
09:18:05|51566.
09:18:06|51567.44
09:18:08|51567.44
09:18:08|51564.44
09:18:10|51564.79
09:18:11|51566.74
09:18:12|51564.57
09:18:13|51562.32
09:18:14|51563.72
09:18:15|51564.92
09:18:16|51564.8
09:18:17|51564.13
09:18:18|51564.74
09:18:19|51565.19
09:18:20|51566.75
09:18:21|51566.88
09:18:22|51565.46
09:18:23|51564.38
09:18:25|51565.77
09:18:25|51566.12
09:18:27|51567.21
09:18:27|51566.06
09:18:28|51566.34
09:18:30|51566.72
09:18:31|51567.93
09:18:31|51567.78
09:18:32|51567.78
09:18:34|51568.49
09:18:34|51567.25
09:18:36|51570.66
09:18:37|51570.51
09:18:38|51569.04
09:18:39|51569.42
09:18:39|51568.6
09:18:41|51572.32
09:18:42|51572.
09:18:42|51569.56
09:18:44|51569.58
09:18:45|51569.46
09:18:46|51569.46
09:18:46|51569.85
09:18:47|51566.83
09:18:48|51568.49
09:18:49|51566.
09:18:50|51568.
09:18:52|51569.73
09:18:52|51567.
09:18:53|51567.
09:18:54|51567.
09:18:56|51568.
09:18:56|51568.
09:18:57|51567.3
09:18:58|51567.94
09:18:59|51567.94
09:19:01|51569.31
09:19:02|51570.19
09:19:02|51567.56
09:19:03|51562.32
09:19:04|51563.96
09:19:05|51564.23
09:19:07|51562.3
09:19:07|51562.
09:19:08|51562.
09:19:09|51562.95
09:19:10|51564.21
09:19:12|51565.88
09:19:12|51566.19
09:19:13|51562.27
09:19:14|51562.05
09:19:16|51561.71
09:19:17|51559.87
09:19:18|51559.32
09:19:19|51559.34
09:19:20|51562.66
09:19:21|51559.45
09:19:22|51560.01
09:19:25|51560.
09:19:26|51557.82
09:19:28|51560.65
09:19:28|51558.01
09:19:29|51560.11
09:19:31|51560.
09:19:32|51558.91
09:19:32|51561.09
09:19:33|51560.44
09:19:34|51560.44
09:19:35|51560.12
09:19:36|51560.12
09:19:37|51563.43
09:19:39|51563.43
09:19:40|51563.68
09:19:40|51566.15
09:19:42|51565.95
09:19:43|51565.84
09:19:43|51565.84
09:19:45|51565.7
09:19:46|51564.13
09:19:47|51562.97
09:19:48|51562.52
09:19:48|51562.7
09:19:50|51565.38
09:19:50|51564.27
09:19:52|51568.07
09:19:53|51566.19
09:19:53|51565.41
09:19:55|51565.04
09:19:56|51564.85
09:19:57|51566.7
09:19:58|51566.33
09:19:59|51567.65
09:19:59|51566.88
09:20:01|51566.46
09:20:01|51567.
09:20:03|51566.24
09:20:04|51565.01
09:20:05|51568.5
09:20:05|51566.09
09:20:07|51567.38
09:20:07|51564.12
09:20:09|51566.18
09:20:10|51563.73
09:20:11|51564.91
09:20:12|51564.91
09:20:12|51563.98
09:20:14|51565.64
09:20:15|51563.39
09:20:17|51563.31
09:20:19|51559.17
09:20:19|51559.6
09:20:20|51558.49
09:20:21|51559.24
09:20:23|51561.2
09:20:23|51559.88
09:20:24|51559.88
09:20:25|51561.
09:20:26|51561.96
09:20:27|51559.25
09:20:28|51560.37
09:20:30|51559.96
09:20:30|51561.82
09:20:32|51561.82
09:20:33|51561.79
09:20:33|51563.1
09:20:34|51563.37
09:20:36|51563.37
09:20:36|51562.64
09:20:37|51562.25
09:20:38|51562.75
09:20:40|51561.46
09:20:41|51561.46
09:20:42|51561.87
09:20:42|51561.87
09:20:43|51562.15
09:20:44|51562.15
09:20:45|51562.72
09:20:47|51564.01
09:20:47|51566.31
09:20:48|51565.23
09:20:50|51564.8
09:20:51|51565.
09:20:51|51563.99
09:20:52|51563.03
09:20:53|51564.86
09:20:54|51564.86
09:20:55|51564.86
09:20:56|51561.77
09:20:57|51561.
09:20:59|51561.27
09:21:00|51561.84
09:21:00|51563.12
09:21:01|51563.7
09:21:02|51563.72
09:21:03|51561.69
09:21:04|51560.13
09:21:05|51560.13
09:21:06|51560.15
09:21:07|51561.69
09:21:09|51561.45
09:21:10|51561.32
09:21:10|51557.77
09:21:12|51546.28
09:21:12|51545.
09:21:13|51547.05
09:21:14|51547.06
09:21:15|51547.62
09:21:18|51545.72
09:21:18|51545.88
09:21:20|51545.22
09:21:21|51545.87
09:21:22|51544.81
09:21:23|51539.48
09:21:25|51537.29
09:21:26|51535.81
09:21:26|51536.16
09:21:27|51536.9
09:21:29|51537.7
09:21:30|51537.89
09:21:30|51536.61
09:21:32|51538.71
09:21:32|51541.36
09:21:34|51540.87
09:21:34|51539.97
09:21:35|51542.14
09:21:36|51540.72
09:21:37|51542.36
09:21:38|51542.12
09:21:39|51544.01
09:21:40|51543.74
09:21:41|51539.61
09:21:42|51539.5
09:21:43|51540.13
09:21:44|51542.36
09:21:45|51541.28
09:21:46|51544.42
09:21:47|51545.17
09:21:49|51544.09
09:21:50|51543.
09:21:51|51545.87
09:21:51|51544.12
09:21:53|51544.12
09:21:54|51545.44
09:21:55|51544.12
09:21:56|51544.34
09:21:57|51546.09
09:21:58|51544.
09:21:59|51544.12
09:21:59|51542.19
09:22:00|51537.5
09:22:02|51539.49
09:22:03|51539.82
09:22:04|51539.5
09:22:06|51542.63
09:22:06|51542.41
09:22:07|51542.16
09:22:08|51539.68
09:22:10|51538.63
09:22:10|51542.01
09:22:11|51542.51
09:22:13|51540.99
09:22:13|51542.15
09:22:14|51544.98
09:22:15|51542.88
09:22:16|51546.76
09:22:18|51547.48
09:22:20|51545.05
09:22:21|51548.6
09:22:23|51546.01
09:22:24|51544.87
09:22:25|51546.
09:22:27|51545.12
09:22:28|51547.26
09:22:29|51550.35
09:22:29|51547.22
09:22:31|51547.06
09:22:31|51542.
09:22:33|51544.26
09:22:33|51543.51
09:22:35|51542.57
09:22:35|51541.76
09:22:36|51539.84
09:22:37|51538.91
09:22:38|51537.34
09:22:39|51538.29
09:22:41|51538.17
09:22:41|51539.36
09:22:43|51539.23
09:22:45|51540.02
09:22:45|51540.33
09:22:46|51539.97
09:22:48|51538.55
09:22:48|51538.25
09:22:50|51538.51
09:22:51|51538.51
09:22:51|51539.45
09:22:52|51537.66
09:22:53|51536.66
09:22:54|51540.33
09:22:56|51540.2
09:22:57|51534.59
09:22:57|51539.64
09:22:58|51539.84
09:22:59|51538.35
09:23:01|51540.18
09:23:02|51541.51
09:23:04|51541.83
09:23:04|51540.91
09:23:05|51540.91
09:23:06|51540.79
09:23:07|51540.78
09:23:08|51539.17
09:23:09|51540.77
09:23:10|51538.01
09:23:11|51536.38
09:23:12|51536.73
09:23:13|51538.28
09:23:14|51539.48
09:23:15|51538.93
09:23:16|51537.25
09:23:17|51538.21
09:23:19|51537.74
09:23:19|51537.42
09:23:21|51537.01
09:23:22|51538.82
09:23:24|51536.81
09:23:24|51537.97
09:23:25|51537.86
09:23:26|51536.03
09:23:28|51537.67
09:23:28|51537.39
09:23:29|51537.26
09:23:31|51536.01
09:23:32|51537.99
09:23:33|51538.07
09:23:35|51539.36
09:23:36|51541.31
09:23:36|51539.64
09:23:37|51539.23
09:23:39|51538.89
09:23:39|51536.71
09:23:40|51531.85
09:23:41|51527.79
09:23:42|51529.77
09:23:43|51528.97
09:23:44|51529.2
09:23:46|51531.09
09:23:47|51530.
09:23:47|51536.
09:23:49|51535.76
09:23:50|51536.25
09:23:50|51536.6
09:23:51|51537.73
09:23:53|51536.22
09:23:53|51536.01
09:23:54|51535.73
09:23:56|51537.55
09:23:56|51538.58
09:23:57|51535.33
09:23:58|51538.09
09:23:59|51536.53
09:24:01|51541.61
09:24:02|51544.43
09:24:02|51546.03
09:24:03|51548.05
09:24:05|51548.29
09:24:05|51548.07
09:24:06|51547.16
09:24:08|51547.13
09:24:08|51547.38
09:24:09|51547.5
09:24:10|51549.32
09:24:12|51548.55
09:24:13|51547.32
09:24:13|51547.33
09:24:14|51550.33
09:24:15|51551.04
09:24:16|51550.36
09:24:18|51548.81
09:24:19|51550.
09:24:20|51550.
09:24:21|51549.13
09:24:22|51549.14
09:24:23|51549.14
09:24:24|51550.15
09:24:25|51548.32
09:24:26|51550.65
09:24:28|51548.6
09:24:28|51550.26
09:24:30|51550.86
09:24:31|51540.32
09:24:31|51541.
09:24:32|51538.16
09:24:33|51541.22
09:24:34|51540.44
09:24:35|51541.01
09:24:36|51542.44
09:24:38|51544.87
09:24:38|51543.09
09:24:39|51545.47
09:24:40|51547.56
09:24:41|51543.13
09:24:43|51541.7
09:24:44|51543.86
09:24:44|51542.17
09:24:45|51542.77
09:24:47|51544.
09:24:48|51543.02
09:24:49|51546.21
09:24:50|51543.83
09:24:51|51544.39
09:24:52|51546.65
09:24:53|51543.76
09:24:54|51545.19
09:24:55|51547.11
09:24:56|51546.79
09:24:57|51547.86
09:24:58|51547.
09:24:59|51548.59
09:25:00|51548.71
09:25:01|51548.1
09:25:02|51547.59
09:25:03|51550.55
09:25:04|51548.7
09:25:05|51548.7
09:25:06|51549.59
09:25:07|51551.09
09:25:09|51549.
09:25:09|51549.22
09:25:10|51549.22
09:25:11|51550.82
09:25:12|51548.83
09:25:13|51550.47
09:25:14|51550.51
09:25:15|51548.96
09:25:16|51548.96
09:25:17|51545.11
09:25:18|51543.83
09:25:19|51545.69
09:25:21|51546.
09:25:22|51546.
09:25:24|51540.87
09:25:24|51538.86
09:25:25|51537.22
09:25:26|51531.4
09:25:27|51529.4
09:25:28|51529.66
09:25:30|51528.65
09:25:30|51533.5
09:25:31|51534.53
09:25:32|51538.12
09:25:33|51536.34
09:25:35|51537.91
09:25:36|51536.79
09:25:37|51534.02
09:25:38|51533.6
09:25:38|51534.14
09:25:39|51533.94
09:25:40|51530.94
09:25:41|51534.8
09:25:42|51533.9
09:25:44|51536.27
09:25:45|51535.06
09:25:46|51532.19
09:25:47|51534.53
09:25:47|51531.56
09:25:48|51530.55
09:25:50|51532.43
09:25:51|51530.49
09:25:52|51532.4
09:25:53|51532.38
09:25:54|51532.18
09:25:54|51530.62
09:25:56|51532.89
09:25:56|51531.18
09:25:58|51532.52
09:25:58|51529.52
09:25:59|51531.92
09:26:00|51531.32
09:26:02|51534.38
09:26:03|51534.8
09:26:04|51533.84
09:26:05|51536.34
09:26:06|51534.
09:26:07|51536.29
09:26:09|51533.26
09:26:09|51536.22
09:26:10|51540.01
09:26:11|51542.6
09:26:12|51544.88
09:26:13|51543.58
09:26:14|51545.24
09:26:16|51544.2
09:26:16|51546.01
09:26:17|51544.52
09:26:18|51544.29
09:26:20|51543.09
09:26:21|51542.36
09:26:22|51544.72
09:26:23|51543.39
09:26:24|51545.86
09:26:25|51545.28
09:26:26|51545.24
09:26:27|51545.74
09:26:28|51546.41
09:26:29|51544.6
09:26:31|51546.59
09:26:31|51546.
09:26:32|51547.97
09:26:33|51544.11
09:26:34|51547.39
09:26:35|51547.85
09:26:37|51547.67
09:26:37|51547.67
09:26:38|51548.89
09:26:40|51547.42
09:26:40|51548.
09:26:42|51549.
09:26:42|51549.12
09:26:43|51551.38
09:26:45|51544.81
09:26:46|51544.21
09:26:47|51544.5
09:26:48|51546.
09:26:49|51546.
09:26:50|51544.06
09:26:51|51544.56
09:26:52|51546.21
09:26:53|51547.4
09:26:54|51548.
09:26:55|51548.6
09:26:56|51548.
09:26:57|51547.18
09:26:58|51546.33
09:26:59|51547.88
09:27:00|51546.33
09:27:01|51547.88
09:27:02|51548.
09:27:03|51548.
09:27:04|51547.98
09:27:05|51548.
09:27:06|51547.62
09:27:07|51549.23
09:27:08|51549.83
09:27:09|51549.96
09:27:10|51549.83
09:27:11|51550.55
09:27:12|51548.
09:27:13|51543.99
09:27:14|51543.65
09:27:15|51544.6
09:27:16|51545.1
09:27:17|51543.82
09:27:18|51542.68
09:27:19|51543.62
09:27:20|51541.42
09:27:21|51542.55
09:27:22|51544.55
09:27:24|51543.98
09:27:25|51543.04
09:27:26|51543.04
09:27:27|51541.77
09:27:28|51543.97
09:27:30|51541.9
09:27:30|51541.9
09:27:32|51543.95
09:27:33|51544.16
09:27:35|51545.54
09:27:35|51544.67
09:27:37|51544.67
09:27:38|51544.68
09:27:39|51544.67
09:27:40|51544.
09:27:41|51544.67
09:27:42|51543.44
09:27:44|51544.58
09:27:44|51541.22
09:27:45|51541.
09:27:46|51542.
09:27:47|51542.
09:27:49|51542.
09:27:49|51543.67
09:27:51|51541.24
09:27:51|51542.
09:27:52|51541.7
09:27:54|51539.88
09:27:54|51541.22
09:27:55|51541.08
09:27:56|51541.22
09:27:58|51542.
09:27:59|51541.
09:27:59|51542.36
09:28:00|51542.36
09:28:02|51542.
09:28:02|51541.88
09:28:03|51542.36
09:28:04|51542.35
09:28:06|51542.35
09:28:07|51542.82
09:28:07|51540.99
09:28:08|51541.18
09:28:09|51539.8
09:28:11|51540.96
09:28:12|51543.99
09:28:12|51542.22
09:28:13|51541.91
09:28:15|51543.6
09:28:15|51543.6
09:28:16|51542.2
09:28:17|51541.96
09:28:18|51541.96
09:28:19|51540.
09:28:21|51540.
09:28:21|51540.
09:28:23|51541.41
09:28:24|51540.16
09:28:25|51540.29
09:28:27|51541.01
09:28:28|51542.52
09:28:28|51542.85
09:28:30|51542.86
09:28:30|51542.86
09:28:32|51542.72
09:28:33|51542.72
09:28:34|51541.7
09:28:34|51543.66
09:28:36|51543.66
09:28:36|51543.66
09:28:38|51543.66
09:28:38|51543.66
09:28:40|51540.54
09:28:40|51541.99
09:28:42|51542.37
09:28:42|51542.87
09:28:43|51541.82
09:28:45|51542.08
09:28:46|51543.56
09:28:47|51543.56
09:28:48|51543.31
09:28:49|51543.31
09:28:50|51543.56
09:28:52|51542.2
09:28:52|51539.25
09:28:54|51540.29
09:28:54|51542.44
09:28:55|51542.
09:28:56|51542.
09:28:57|51542.52
09:28:58|51542.52
09:28:59|51542.99
09:29:00|51544.49
09:29:01|51544.49
09:29:02|51543.98
09:29:03|51544.38
09:29:04|51547.26
09:29:05|51545.37
09:29:06|51549.31
09:29:08|51549.09
09:29:08|51551.17
09:29:09|51552.
09:29:11|51552.04
09:29:11|51555.25
09:29:13|51558.43
09:29:14|51558.75
09:29:15|51559.26
09:29:16|51561.01
09:29:18|51560.59
09:29:18|51565.45
09:29:19|51565.35
09:29:20|51568.69
09:29:22|51567.95
09:29:22|51568.22
09:29:24|51568.21
09:29:25|51571.53
09:29:27|51568.11
09:29:28|51568.6
09:29:28|51570.
09:29:29|51568.49
09:29:31|51571.68
09:29:32|51571.99
09:29:33|51571.93
09:29:34|51571.15
09:29:35|51571.98
09:29:35|51572.39
09:29:36|51572.91
09:29:38|51573.6
09:29:38|51572.04
09:29:41|51573.08
09:29:41|51572.
09:29:42|51573.41
09:29:44|51572.97
09:29:44|51570.98
09:29:46|51569.24
09:29:46|51569.22
09:29:47|51571.19
09:29:49|51571.88
09:29:50|51571.88
09:29:50|51572.69
09:29:53|51572.69
09:29:53|51575.3
09:29:54|51572.84
09:29:56|51574.92
09:29:56|51574.78
09:29:58|51574.92
09:29:59|51574.
09:29:59|51573.51
09:30:00|51573.08
09:30:01|51572.09
09:30:02|51571.97
09:30:03|51572.66
09:30:04|51571.8
09:30:05|51572.42
09:30:06|51573.11
09:30:07|51575.04
09:30:08|51575.51
09:30:09|51570.08
09:30:10|51573.99
09:30:11|51575.66
09:30:12|51576.09
09:30:13|51573.94
09:30:15|51574.22
09:30:15|51572.94
09:30:16|51573.59
09:30:17|51574.
09:30:18|51571.7
09:30:20|51573.09
09:30:20|51576.12
09:30:21|51574.17
09:30:22|51577.85
09:30:23|51575.12
09:30:24|51577.85
09:30:26|51572.99
09:30:26|51571.85
09:30:29|51574.82
09:30:30|51573.69
09:30:31|51574.71
09:30:32|51575.76
09:30:33|51575.33
09:30:34|51576.72
09:30:35|51576.35
09:30:37|51576.61
09:30:38|51576.4
09:30:39|51577.73
09:30:41|51579.1
09:30:42|51578.8
09:30:42|51580.6
09:30:44|51580.12
09:30:45|51579.59
09:30:46|51579.36
09:30:48|51577.64
09:30:49|51577.03
09:30:49|51577.68
09:30:50|51577.84
09:30:51|51578.6
09:30:52|51578.6
09:30:53|51577.4
09:30:54|51579.44
09:30:55|51578.25
09:30:57|51579.3
09:30:57|51579.1
09:30:58|51579.1
09:30:59|51577.99
09:31:00|51576.52
09:31:01|51580.15
09:31:02|51577.15
09:31:03|51578.68
09:31:05|51573.26
09:31:05|51577.34
09:31:06|51577.52
09:31:07|51578.68
09:31:09|51577.
09:31:10|51576.7
09:31:11|51577.42
09:31:11|51579.86
09:31:13|51577.98
09:31:13|51579.71
09:31:14|51580.03
09:31:15|51583.63
09:31:16|51584.23
09:31:17|51582.37
09:31:18|51582.5
09:31:19|51584.55
09:31:21|51580.07
09:31:21|51582.96
09:31:22|51583.49
09:31:23|51585.15
09:31:25|51586.84
09:31:25|51585.52
09:31:27|51583.92
09:31:28|51582.03
09:31:29|51588.55
09:31:30|51585.2
09:31:31|51586.75
09:31:33|51588.37
09:31:34|51588.67
09:31:34|51589.82
09:31:36|51589.51
09:31:37|51586.52
09:31:37|51587.09
09:31:38|51584.73
09:31:40|51586.07
09:31:41|51586.07
09:31:42|51581.74
09:31:42|51582.41
09:31:44|51582.45
09:31:45|51583.68
09:31:45|51583.88
09:31:47|51583.44
09:31:47|51583.31
09:31:49|51584.46
09:31:50|51584.33
09:31:51|51582.9
09:31:52|51583.
09:31:53|51582.92
09:31:53|51582.92
09:31:55|51580.79
09:31:56|51580.21
09:31:57|51575.26
09:31:57|51575.99
09:31:59|51576.73
09:32:00|51575.26
09:32:01|51561.44
09:32:02|51557.92
09:32:02|51561.16
09:32:04|51560.22
09:32:05|51557.58
09:32:05|51556.56
09:32:07|51556.2
09:32:08|51557.93
09:32:09|51550.12
09:32:10|51550.93
09:32:11|51551.6
09:32:12|51551.59
09:32:13|51548.56
09:32:14|51550.44
09:32:15|51550.71
09:32:16|51550.71
09:32:17|51548.22
09:32:18|51549.53
09:32:19|51550.47
09:32:20|51550.33
09:32:21|51553.31
09:32:22|51549.6
09:32:23|51546.68
09:32:24|51548.71
09:32:25|51548.58
09:32:26|51548.09
09:32:27|51547.86
09:32:28|51548.37
09:32:29|51548.37
09:32:31|51548.6
09:32:32|51548.4
09:32:33|51549.23
09:32:34|51549.74
09:32:35|51549.47
09:32:36|51550.18
09:32:37|51549.96
09:32:38|51550.18
09:32:39|51547.07
09:32:40|51549.36
09:32:41|51550.28
09:32:42|51550.31
09:32:43|51550.03
09:32:44|51550.02
09:32:45|51550.02
09:32:46|51553.
09:32:47|51555.33
09:32:49|51555.53
09:32:50|51554.64
09:32:50|51553.46
09:32:51|51556.48
09:32:52|51554.02
09:32:54|51553.71
09:32:54|51552.04
09:32:55|51553.81
09:32:56|51553.83
09:32:57|51553.45
09:32:58|51553.84
09:32:59|51554.62
09:33:00|51553.59
09:33:01|51555.69
09:33:03|51556.18
09:33:04|51555.66
09:33:05|51553.9
09:33:06|51555.12
09:33:07|51552.7
09:33:08|51554.81
09:33:10|51558.73
09:33:10|51560.
09:33:11|51558.86
09:33:13|51561.2
09:33:13|51561.36
09:33:14|51560.
09:33:15|51560.
09:33:16|51558.25
09:33:18|51560.
09:33:19|51559.84
09:33:19|51556.07
09:33:21|51556.46
09:33:22|51556.46
09:33:22|51558.62
09:33:23|51559.85
09:33:24|51559.85
09:33:25|51558.57
09:33:27|51560.95
09:33:28|51561.13
09:33:29|51561.58
09:33:31|51560.3
09:33:32|51560.3
09:33:33|51558.65
09:33:34|51559.97
09:33:35|51561.12
09:33:36|51563.85
09:33:37|51562.
09:33:38|51560.8
09:33:39|51562.01
09:33:40|51560.26
09:33:41|51561.22
09:33:42|51560.13
09:33:43|51562.79
09:33:44|51561.23
09:33:45|51561.85
09:33:46|51564.32
09:33:47|51564.22
09:33:48|51562.89
09:33:50|51563.91
09:33:50|51565.58
09:33:51|51563.47
09:33:52|51563.7
09:33:53|51563.7
09:33:54|51564.25
09:33:55|51563.88
09:33:57|51560.37
09:33:57|51561.19
09:33:58|51562.63
09:34:02|51562.63
09:34:02|51562.97
09:34:03|51562.84
09:34:05|51562.97
09:34:06|51562.97
09:34:06|51562.97
09:34:08|51562.99
09:34:09|51561.88
09:34:09|51554.88
09:34:11|51553.13
09:34:12|51555.56
09:34:12|51555.56
09:34:13|51555.16
09:34:15|51556.5
09:34:15|51556.9
09:34:17|51557.64
09:34:17|51559.98
09:34:18|51558.49
09:34:20|51558.49
09:34:20|51559.86
09:34:22|51559.86
09:34:23|51555.48
09:34:23|51555.48
09:34:24|51556.3
09:34:25|51558.
09:34:27|51556.3
09:34:28|51556.94
09:34:29|51556.94
09:34:29|51556.95
09:34:32|51556.94
09:34:33|51558.26
09:34:34|51557.66
09:34:35|51558.65
09:34:36|51557.26
09:34:37|51559.84
09:34:37|51559.54
09:34:40|51557.99
09:34:41|51557.06
09:34:41|51557.32
09:34:42|51554.93
09:34:43|51554.95
09:34:44|51555.62
09:34:46|51555.63
09:34:46|51556.13
09:34:48|51555.
09:34:49|51556.48
09:34:50|51556.48
09:34:51|51556.48
09:34:52|51554.54
09:34:53|51554.54
09:34:55|51554.73
09:34:55|51554.66
09:34:56|51554.23
09:34:57|51554.23
09:34:58|51556.48
09:34:59|51556.48
09:35:00|51555.77
09:35:02|51555.18
09:35:03|51556.99
09:35:04|51556.76
09:35:04|51557.42
09:35:05|51557.65
09:35:06|51556.64
09:35:07|51556.76
09:35:08|51555.53
09:35:10|51556.01
09:35:11|51555.98
09:35:11|51557.31
09:35:12|51554.46
09:35:13|51554.58
09:35:14|51555.76
09:35:16|51557.87
09:35:16|51556.86
09:35:18|51556.86
09:35:18|51559.92
09:35:19|51566.81
09:35:21|51565.73
09:35:21|51563.3
09:35:22|51562.19
09:35:23|51561.52
09:35:24|51562.03
09:35:25|51561.78
09:35:26|51561.78
09:35:28|51561.01
09:35:29|51560.96
09:35:30|51561.56
09:35:32|51567.44
09:35:33|51567.07
09:35:34|51567.83
09:35:36|51566.85
09:35:37|51566.47
09:35:38|51563.54
09:35:38|51563.18
09:35:39|51563.97
09:35:40|51564.75
09:35:41|51565.68
09:35:43|51569.45
09:35:43|51570.83
09:35:44|51570.23
09:35:45|51571.41
09:35:47|51570.37
09:35:48|51568.69
09:35:49|51570.04
09:35:49|51570.04
09:35:50|51571.03
09:35:52|51569.06
09:35:53|51567.87
09:35:54|51570.
09:35:55|51568.86
09:35:56|51571.4
09:35:57|51570.05
09:35:57|51572.48
09:35:58|51571.58
09:35:59|51571.91
09:36:01|51573.21
09:36:01|51574.44
09:36:03|51573.86
09:36:04|51571.62
09:36:04|51573.12
09:36:06|51574.24
09:36:07|51573.11
09:36:07|51571.45
09:36:08|51572.6
09:36:10|51571.84
09:36:11|51568.49
09:36:11|51570.56
09:36:13|51573.84
09:36:13|51572.
09:36:14|51572.
09:36:15|51573.03
09:36:17|51574.17
09:36:17|51573.85
09:36:19|51572.21
09:36:19|51572.98
09:36:21|51571.46
09:36:22|51575.74
09:36:23|51575.22
09:36:24|51574.
09:36:25|51573.
09:36:26|51576.56
09:36:27|51577.6
09:36:28|51577.6
09:36:29|51580.97
09:36:30|51575.15
09:36:31|51571.44
09:36:33|51576.02
09:36:34|51577.23
09:36:35|51580.85
09:36:36|51579.86
09:36:37|51580.98
09:36:38|51580.41
09:36:39|51582.2
09:36:40|51582.32
09:36:41|51583.42
09:36:42|51582.25
09:36:43|51582.25
09:36:44|51582.78
09:36:45|51583.06
09:36:46|51585.92
09:36:47|51583.89
09:36:48|51583.99
09:36:49|51586.5
09:36:50|51586.36
09:36:51|51587.34
09:36:52|51585.7
09:36:53|51585.44
09:36:54|51585.2
09:36:55|51584.69
09:36:56|51586.68
09:36:57|51585.56
09:36:58|51582.25
09:36:59|51584.92
09:37:01|51586.06
09:37:02|51584.51
09:37:03|51585.07
09:37:04|51583.56
09:37:05|51584.63
09:37:06|51584.95
09:37:07|51584.82
09:37:08|51586.28
09:37:09|51585.54
09:37:10|51576.
09:37:10|51580.
09:37:12|51578.31
09:37:12|51578.31
09:37:13|51572.46
09:37:15|51573.69
09:37:15|51574.03
09:37:17|51574.
09:37:17|51573.89
09:37:19|51572.6
09:37:20|51572.6
09:37:20|51572.77
09:37:22|51572.14
09:37:23|51572.65
09:37:24|51571.96
09:37:25|51571.96
09:37:26|51572.78
09:37:26|51572.66
09:37:28|51576.63
09:37:28|51578.31
09:37:29|51578.54
09:37:30|51576.99
09:37:31|51579.71
09:37:32|51577.88
09:37:35|51579.39
09:37:35|51578.95
09:37:37|51581.1
09:37:37|51580.
09:37:39|51582.79
09:37:40|51581.
09:37:40|51581.93
09:37:41|51577.96
09:37:43|51579.24
09:37:43|51577.59
09:37:44|51578.15
09:37:45|51575.99
09:37:46|51577.91
09:37:48|51575.38
09:37:49|51575.1
09:37:50|51575.1
09:37:51|51575.1
09:37:52|51574.57
09:37:53|51574.12
09:37:54|51574.91
09:37:55|51575.26
09:37:56|51574.81
09:37:57|51576.13
09:37:58|51576.13
09:37:59|51575.17
09:38:00|51575.88
09:38:01|51576.74
09:38:02|51578.54
09:38:03|51577.12
09:38:04|51577.12
09:38:05|51576.62
09:38:06|51585.52
09:38:08|51584.43
09:38:09|51585.37
09:38:10|51584.29
09:38:11|51585.32
09:38:12|51585.15
09:38:13|51583.01
09:38:14|51583.02
09:38:16|51597.6
09:38:16|51596.83
09:38:17|51595.02
09:38:19|51594.27
09:38:19|51594.63
09:38:20|51592.46
09:38:22|51596.75
09:38:22|51596.76
09:38:24|51599.3
09:38:24|51596.65
09:38:26|51595.36
09:38:27|51596.92
09:38:28|51597.04
09:38:28|51596.53
09:38:29|51600.
09:38:30|51600.
09:38:31|51600.01
09:38:32|51599.74
09:38:35|51599.74
09:38:36|51599.66
09:38:37|51599.
09:38:37|51598.67
09:38:38|51601.04
09:38:41|51599.
09:38:41|51598.51
09:38:42|51601.43
09:38:44|51601.95
09:38:44|51600.32
09:38:46|51597.8
09:38:46|51597.8
09:38:48|51600.61
09:38:49|51594.39
09:38:50|51596.16
09:38:51|51598.47
09:38:51|51598.6
09:38:53|51600.47
09:38:53|51599.96
09:38:54|51600.45
09:38:56|51597.65
09:38:56|51599.17
09:38:58|51599.37
09:38:58|51599.9
09:39:00|51599.69
09:39:01|51600.51
09:39:02|51602.59
09:39:03|51601.28
09:39:03|51600.15
09:39:05|51601.69
09:39:06|51602.84
09:39:06|51602.68
09:39:08|51604.84
09:39:09|51605.42
09:39:09|51601.62
09:39:10|51601.67
09:39:12|51601.67
09:39:12|51600.
09:39:14|51599.69
09:39:14|51604.13
09:39:16|51602.77
09:39:17|51602.84
09:39:18|51604.25
09:39:19|51603.8
09:39:20|51604.18
09:39:20|51604.27
09:39:21|51604.27
09:39:22|51606.34
09:39:24|51604.94
09:39:25|51606.62
09:39:26|51606.62
09:39:27|51607.24
09:39:27|51608.42
09:39:29|51607.52
09:39:30|51605.97
09:39:30|51608.8
09:39:32|51610.38
09:39:32|51610.
09:39:34|51610.12
09:39:36|51608.38
09:39:37|51609.07
09:39:38|51609.07
09:39:39|51608.78
09:39:40|51608.78
09:39:41|51607.34
09:39:42|51607.72
09:39:43|51607.98
09:39:44|51610.47
09:39:45|51608.92
09:39:46|51607.41
09:39:47|51608.74
09:39:48|51608.44
09:39:49|51607.45
09:39:51|51607.65
09:39:52|51608.95
09:39:53|51608.06
09:39:54|51607.91
09:39:54|51606.3
09:39:55|51607.55
09:39:58|51608.14
09:39:59|51606.38
09:39:59|51607.25
09:40:00|51608.44
09:40:01|51611.99
09:40:02|51611.99
09:40:03|51608.99
09:40:04|51611.51
09:40:05|51611.99
09:40:07|51609.5
09:40:07|51610.02
09:40:09|51612.37
09:40:09|51612.37
09:40:11|51609.62
09:40:11|51610.
09:40:13|51608.66
09:40:14|51607.97
09:40:14|51606.
09:40:15|51605.12
09:40:16|51605.75
09:40:18|51604.1
09:40:18|51603.82
09:40:19|51601.03
09:40:20|51600.82
09:40:21|51600.79
09:40:22|51600.57
09:40:23|51601.18
09:40:24|51602.8
09:40:25|51604.7
09:40:26|51604.95
09:40:27|51604.94
09:40:28|51607.99
09:40:29|51608.65
09:40:30|51606.93
09:40:31|51610.26
09:40:32|51607.83
09:40:33|51607.95
09:40:36|51606.87
09:40:37|51605.54
09:40:38|51606.77
09:40:39|51606.37
09:40:40|51610.03
09:40:41|51611.07
09:40:42|51608.4
09:40:43|51608.29
09:40:44|51609.13
09:40:45|51611.28
09:40:46|51611.28
09:40:47|51611.26
09:40:48|51609.75
09:40:49|51612.31
09:40:50|51611.
09:40:52|51611.
09:40:53|51611.85
09:40:53|51610.76
09:40:54|51609.36
09:40:56|51608.39
09:40:57|51608.45
09:40:57|51609.5
09:40:58|51609.5
09:40:59|51611.15
09:41:01|51609.5
09:41:01|51608.18
09:41:03|51610.55
09:41:04|51608.6
09:41:05|51609.05
09:41:06|51609.05
09:41:06|51609.05
09:41:07|51611.25
09:41:08|51609.49
09:41:10|51610.59
09:41:10|51610.87
09:41:12|51610.87
09:41:13|51607.21
09:41:14|51606.51
09:41:15|51606.84
09:41:15|51607.95
09:41:17|51606.39
09:41:18|51608.69
09:41:19|51606.51
09:41:19|51609.56
09:41:20|51611.3
09:41:21|51609.15
09:41:23|51609.63
09:41:23|51609.86
09:41:24|51608.72
09:41:26|51608.84
09:41:27|51610.52
09:41:28|51611.51
09:41:29|51614.
09:41:30|51614.95
09:41:31|51614.
09:41:32|51614.
09:41:33|51615.08
09:41:34|51615.29
09:41:35|51614.18
09:41:36|51616.48
09:41:38|51616.42
09:41:39|51618.27
09:41:40|51619.26
09:41:41|51618.99
09:41:42|51617.24
09:41:43|51619.68
09:41:44|51620.94
09:41:45|51623.
09:41:47|51623.4
09:41:48|51621.49
09:41:49|51621.37
09:41:50|51623.66
09:41:51|51620.
09:41:51|51621.98
09:41:53|51620.06
09:41:53|51617.95
09:41:54|51618.46
09:41:56|51618.72
09:41:56|51618.73
09:41:58|51618.76
09:41:58|51620.64
09:41:59|51619.85
09:42:01|51619.36
09:42:02|51622.03
09:42:03|51620.19
09:42:04|51622.59
09:42:05|51623.28
09:42:06|51621.31
09:42:07|51623.45
09:42:08|51619.7
09:42:09|51619.62
09:42:10|51615.02
09:42:11|51613.21
09:42:12|51608.78
09:42:13|51605.57
09:42:14|51608.48
09:42:15|51609.68
09:42:16|51608.5
09:42:17|51610.6
09:42:18|51610.13
09:42:19|51610.38
09:42:20|51609.84
09:42:21|51607.31
09:42:23|51610.4
09:42:23|51611.16
09:42:25|51608.13
09:42:26|51611.03
09:42:27|51611.92
09:42:27|51610.52
09:42:28|51612.19
09:42:29|51609.51
09:42:30|51614.77
09:42:31|51612.1
09:42:33|51611.92
09:42:34|51611.53
09:42:35|51611.54
09:42:36|51612.32
09:42:37|51608.7
09:42:39|51606.89
09:42:39|51608.86
09:42:40|51606.36
09:42:41|51607.26
09:42:43|51606.99
09:42:43|51608.76
09:42:44|51607.06
09:42:45|51607.67
09:42:47|51607.24
09:42:48|51609.34
09:42:48|51608.65
09:42:49|51608.08
09:42:50|51606.85
09:42:51|51608.52
09:42:53|51608.26
09:42:53|51607.81
09:42:54|51609.32
09:42:55|51608.65
09:42:56|51608.47
09:42:58|51607.39
09:42:59|51608.53
09:42:59|51607.42
09:43:01|51608.01
09:43:01|51608.02
09:43:02|51608.02
09:43:03|51608.72
09:43:04|51607.24
09:43:05|51608.69
09:43:06|51608.65
09:43:07|51609.01
09:43:08|51609.01
09:43:09|51609.78
09:43:11|51608.6
09:43:12|51608.85
09:43:13|51610.39
09:43:14|51610.41
09:43:15|51611.
09:43:16|51608.64
09:43:17|51607.35
09:43:18|51608.65
09:43:19|51607.26
09:43:20|51608.96
09:43:21|51608.84
09:43:22|51607.33
09:43:23|51606.91
09:43:24|51605.68
09:43:25|51607.54
09:43:26|51608.53
09:43:27|51608.3
09:43:28|51607.44
09:43:29|51608.44
09:43:30|51607.57
09:43:31|51608.
09:43:32|51608.59
09:43:33|51608.88
09:43:34|51609.66
09:43:35|51608.52
09:43:36|51608.95
09:43:37|51607.72
09:43:38|51606.28
09:43:39|51607.27
09:43:41|51606.29
09:43:42|51605.69
09:43:43|51606.71
09:43:44|51604.02
09:43:45|51604.47
09:43:46|51606.04
09:43:47|51607.35
09:43:48|51607.18
09:43:49|51608.46
09:43:50|51607.18
09:43:51|51608.85
09:43:53|51610.15
09:43:54|51609.58
09:43:54|51609.46
09:43:55|51610.19
09:43:57|51608.95
09:43:58|51607.83
09:43:59|51609.78
09:44:00|51608.88
09:44:01|51610.75
09:44:02|51611.38
09:44:03|51611.61
09:44:04|51611.57
09:44:05|51611.94
09:44:05|51609.13
09:44:07|51609.71
09:44:08|51609.53
09:44:09|51609.53
09:44:10|51609.59
09:44:11|51609.59
09:44:12|51611.5
09:44:13|51607.74
09:44:14|51609.33
09:44:15|51607.74
09:44:16|51609.29
09:44:17|51611.16
09:44:18|51611.79
09:44:19|51611.19
09:44:20|51612.3
09:44:21|51609.55
09:44:22|51607.64
09:44:23|51609.05
09:44:24|51607.64
09:44:25|51607.64
09:44:26|51609.72
09:44:27|51609.71
09:44:28|51609.17
09:44:29|51610.42
09:44:30|51610.
09:44:31|51610.27
09:44:32|51609.77
09:44:33|51608.85
09:44:34|51608.81
09:44:35|51610.65
09:44:36|51610.65
09:44:37|51611.16
09:44:38|51611.15
09:44:39|51611.04
09:44:41|51608.77
09:44:42|51610.
09:44:42|51609.85
09:44:43|51608.65
09:44:45|51609.89
09:44:45|51607.97
09:44:46|51609.34
09:44:48|51608.25
09:44:48|51609.6
09:44:50|51609.35
09:44:51|51608.03
09:44:52|51611.6
09:44:53|51609.2
09:44:54|51610.21
09:44:55|51609.63
09:44:55|51607.9
09:44:57|51607.79
09:44:58|51605.09
09:44:58|51604.98
09:45:00|51606.76
09:45:01|51606.64
09:45:02|51606.8
09:45:03|51606.28
09:45:04|51607.48
09:45:05|51606.28
09:45:06|51607.36
09:45:07|51606.56
09:45:08|51607.45
09:45:09|51607.27
09:45:10|51607.57
09:45:11|51605.51
09:45:12|51606.54
09:45:13|51605.36
09:45:14|51605.47
09:45:15|51605.01
09:45:16|51606.16
09:45:17|51604.09
09:45:18|51602.1
09:45:19|51602.56
09:45:20|51598.53
09:45:21|51595.97
09:45:22|51594.69
09:45:23|51595.62
09:45:24|51594.63
09:45:25|51597.06
09:45:26|51595.78
09:45:27|51594.49
09:45:28|51596.48
09:45:29|51596.35
09:45:30|51598.73
09:45:31|51598.08
09:45:32|51599.09
09:45:33|51600.
09:45:35|51600.09
09:45:35|51599.
09:45:36|51595.6
09:45:37|51596.37
09:45:38|51598.55
09:45:39|51597.46
09:45:41|51597.46
09:45:42|51595.31
09:45:43|51595.19
09:45:44|51594.35
09:45:45|51593.24
09:45:46|51591.91
09:45:47|51591.45
09:45:48|51595.17
09:45:49|51594.42
09:45:50|51596.92
09:45:52|51596.93
09:45:53|51597.81
09:45:54|51595.41
09:45:55|51598.1
09:45:56|51597.55
09:45:57|51603.67
09:45:58|51604.85
09:45:59|51610.52
09:46:00|51612.96
09:46:01|51613.
09:46:03|51614.74
09:46:03|51617.38
09:46:04|51620.
09:46:05|51619.06
09:46:06|51617.83
09:46:07|51618.09
09:46:08|51619.15
09:46:09|51619.15
09:46:11|51620.11
09:46:11|51616.28
09:46:13|51615.56
09:46:13|51616.92
09:46:14|51615.51
09:46:15|51616.62
09:46:16|51617.24
09:46:17|51612.16
09:46:18|51611.04
09:46:19|51612.45
09:46:20|51611.72
09:46:21|51611.
09:46:23|51606.74
09:46:25|51607.58
09:46:26|51606.05
09:46:26|51604.73
09:46:27|51606.05
09:46:28|51606.87
09:46:29|51606.78
09:46:30|51604.99
09:46:32|51606.09
09:46:33|51605.11
09:46:33|51605.2
09:46:34|51605.88
09:46:36|51605.85
09:46:36|51606.58
09:46:37|51607.01
09:46:38|51607.03
09:46:39|51605.41
09:46:40|51606.9
09:46:42|51605.67
09:46:44|51605.54
09:46:45|51607.13
09:46:45|51607.13
09:46:46|51608.92
09:46:47|51611.19
09:46:49|51612.69
09:46:49|51612.15
09:46:51|51612.95
09:46:51|51612.15
09:46:53|51609.4
09:46:53|51610.46
09:46:54|51608.39
09:46:56|51607.97
09:46:56|51607.58
09:46:58|51607.38
09:46:58|51607.61
09:46:59|51615.14
09:47:01|51616.81
09:47:02|51613.34
09:47:03|51613.61
09:47:04|51611.32
09:47:05|51611.32
09:47:06|51610.66
09:47:07|51609.43
09:47:08|51611.14
09:47:09|51612.52
09:47:10|51612.75
09:47:11|51612.88
09:47:12|51607.27
09:47:13|51607.87
09:47:14|51608.9
09:47:15|51610.4
09:47:16|51611.05
09:47:17|51611.16
09:47:18|51610.98
09:47:19|51609.13
09:47:20|51607.98
09:47:21|51608.71
09:47:22|51609.28
09:47:23|51609.77
09:47:24|51607.96
09:47:25|51608.41
09:47:26|51609.34
09:47:27|51604.63
09:47:28|51607.72
09:47:29|51607.37
09:47:30|51605.54
09:47:31|51604.02
09:47:32|51594.
09:47:33|51594.89
09:47:34|51597.44
09:47:35|51596.17
09:47:36|51593.38
09:47:37|51593.38
09:47:38|51594.06
09:47:40|51591.43
09:47:40|51591.67
09:47:41|51594.25
09:47:43|51592.12
09:47:45|51594.16
09:47:46|51592.27
09:47:47|51596.8
09:47:47|51593.67
09:47:49|51597.04
09:47:49|51595.75
09:47:51|51595.24
09:47:52|51591.43
09:47:52|51592.89
09:47:54|51591.42
09:47:55|51593.29
09:47:56|51593.55
09:47:57|51593.67
09:47:58|51594.5
09:47:59|51595.28
09:48:00|51595.48
09:48:02|51597.28
09:48:02|51597.37
09:48:03|51599.26
09:48:04|51599.41
09:48:05|51600.56
09:48:07|51596.84
09:48:07|51607.46
09:48:08|51605.78
09:48:09|51605.37
09:48:10|51604.74
09:48:11|51606.35
09:48:12|51605.06
09:48:13|51604.17
09:48:15|51603.49
09:48:15|51603.9
09:48:16|51606.16
09:48:17|51607.14
09:48:18|51604.78
09:48:19|51605.73
09:48:20|51608.09
09:48:21|51609.09
09:48:23|51607.
09:48:23|51607.94
09:48:24|51607.23
09:48:25|51606.28
09:48:27|51607.11
09:48:27|51606.16
09:48:29|51605.54
09:48:30|51602.84
09:48:30|51602.
09:48:32|51601.71
09:48:32|51600.33
09:48:34|51600.47
09:48:34|51602.59
09:48:35|51598.29
09:48:36|51599.15
09:48:37|51598.35
09:48:38|51598.35
09:48:39|51604.
09:48:40|51604.44
09:48:41|51603.66
09:48:42|51602.07
09:48:45|51604.47
09:48:46|51604.28
09:48:48|51601.79
09:48:49|51603.19
09:48:49|51599.47
09:48:50|51599.08
09:48:52|51599.46
09:48:52|51600.34
09:48:54|51599.38
09:48:54|51601.17
09:48:55|51603.15
09:48:56|51603.15
09:48:57|51601.
09:48:58|51603.21
09:48:59|51601.81
09:49:00|51599.52
09:49:01|51598.4
09:49:02|51596.53
09:49:03|51598.66
09:49:04|51596.88
09:49:06|51599.93
09:49:07|51604.
09:49:08|51610.4
09:49:09|51608.55
09:49:10|51606.79
09:49:11|51604.67
09:49:12|51604.68
09:49:13|51604.47
09:49:14|51606.35
09:49:15|51606.84
09:49:16|51608.21
09:49:19|51606.99
09:49:19|51605.36
09:49:21|51605.68
09:49:21|51607.28
09:49:22|51607.49
09:49:24|51605.12
09:49:25|51605.49
09:49:25|51606.29
09:49:27|51603.31
09:49:28|51603.06
09:49:28|51603.74
09:49:30|51604.15
09:49:30|51604.67
09:49:31|51602.
09:49:33|51603.76
09:49:34|51605.21
09:49:35|51603.96
09:49:36|51604.67
09:49:37|51602.11
09:49:38|51604.81
09:49:39|51604.65
09:49:40|51602.9
09:49:41|51605.1
09:49:42|51603.49
09:49:43|51596.37
09:49:44|51597.14
09:49:46|51599.98
09:49:47|51597.67
09:49:48|51596.77
09:49:49|51596.58
09:49:50|51596.95
09:49:52|51597.5
09:49:53|51596.12
09:49:54|51596.12
09:49:56|51600.87
09:49:56|51602.02
09:49:57|51598.16
09:49:58|51598.28
09:49:59|51598.28
09:50:00|51600.47
09:50:02|51600.21
09:50:03|51603.55
09:50:04|51604.52
09:50:06|51604.93
09:50:06|51604.84
09:50:07|51605.1
09:50:08|51609.19
09:50:10|51608.14
09:50:10|51607.42
09:50:11|51609.37
09:50:13|51607.86
09:50:13|51607.3
09:50:14|51607.3
09:50:15|51610.58
09:50:16|51610.42
09:50:17|51608.48
09:50:18|51610.4
09:50:19|51609.
09:50:20|51609.86
09:50:21|51609.71
09:50:22|51604.63
09:50:23|51603.14
09:50:24|51602.92
09:50:25|51602.18
09:50:26|51603.42
09:50:27|51601.52
09:50:29|51605.06
09:50:30|51603.13
09:50:31|51604.77
09:50:31|51604.8
09:50:33|51603.27
09:50:34|51603.39
09:50:34|51604.44
09:50:35|51605.39
09:50:36|51604.27
09:50:37|51603.73
09:50:38|51603.44
09:50:39|51603.17
09:50:40|51600.88
09:50:41|51601.65
09:50:42|51601.77
09:50:43|51602.07
09:50:45|51602.07
09:50:45|51605.
09:50:47|51605.29
09:50:48|51604.41
09:50:49|51602.96
09:50:51|51602.82
09:50:52|51602.38
09:50:52|51601.28
09:50:54|51602.72
09:50:54|51602.38
09:50:56|51602.93
09:50:56|51602.74
09:50:58|51604.06
09:50:59|51603.92
09:51:00|51604.89
09:51:01|51603.05
09:51:02|51603.25
09:51:02|51604.95
09:51:03|51606.16
09:51:05|51605.88
09:51:06|51604.4
09:51:07|51602.72
09:51:08|51603.16
09:51:08|51604.15
09:51:10|51604.72
09:51:11|51604.74
09:51:12|51604.74
09:51:13|51605.61
09:51:13|51606.62
09:51:15|51606.75
09:51:16|51606.7
09:51:16|51606.23
09:51:18|51606.7
09:51:19|51605.79
09:51:19|51606.23
09:51:20|51606.26
09:51:22|51605.89
09:51:23|51605.89
09:51:24|51606.47
09:51:25|51606.47
09:51:26|51608.72
09:51:27|51609.41
09:51:28|51609.29
09:51:29|51609.24
09:51:30|51609.01
09:51:31|51609.93
09:51:32|51610.27
09:51:33|51610.84
09:51:34|51611.99
09:51:35|51611.17
09:51:36|51611.17
09:51:37|51611.17
09:51:38|51609.52
09:51:39|51609.52
09:51:40|51609.4
09:51:41|51609.4
09:51:42|51611.55
09:51:43|51611.4
09:51:44|51610.52
09:51:45|51610.65
09:51:46|51610.95
09:51:47|51612.14
09:51:48|51608.93
09:51:50|51610.81
09:51:50|51610.81
09:51:51|51610.4
09:51:53|51609.77
09:51:54|51609.77
09:51:55|51608.12
09:51:56|51611.16
09:51:57|51609.23
09:51:58|51610.51
09:51:59|51607.49
09:51:59|51607.88
09:52:01|51607.88
09:52:02|51609.11
09:52:03|51609.05
09:52:03|51611.89
09:52:05|51610.8
09:52:06|51610.8
09:52:07|51608.99
09:52:08|51610.56
09:52:09|51611.8
09:52:10|51611.8
09:52:11|51612.99
09:52:12|51610.66
09:52:13|51609.97
09:52:14|51608.08
09:52:15|51610.71
09:52:16|51612.
09:52:17|51612.
09:52:18|51613.29
09:52:19|51612.5
09:52:20|51609.97
09:52:21|51607.36
09:52:22|51607.37
09:52:23|51606.54
09:52:24|51608.13
09:52:25|51607.98
09:52:26|51606.69
09:52:27|51609.33
09:52:28|51609.59
09:52:29|51609.57
09:52:30|51609.91
09:52:31|51608.52
09:52:32|51609.94
09:52:33|51607.97
09:52:34|51609.94
09:52:35|51606.97
09:52:36|51607.75
09:52:37|51607.14
09:52:38|51609.4
09:52:39|51605.83
09:52:40|51607.8
09:52:41|51606.23
09:52:42|51605.97
09:52:44|51606.09
09:52:44|51607.03
09:52:46|51606.73
09:52:47|51607.47
09:52:49|51606.73
09:52:50|51607.44
09:52:52|51608.42
09:52:52|51606.75
09:52:54|51607.5
09:52:54|51608.03
09:52:55|51608.26
09:52:57|51607.03
09:52:57|51606.58
09:52:59|51607.88
09:52:59|51609.39
09:53:01|51607.37
09:53:02|51607.49
09:53:02|51608.44
09:53:04|51608.3
09:53:05|51607.13
09:53:06|51609.36
09:53:07|51608.98
09:53:08|51607.54
09:53:10|51607.96
09:53:10|51607.08
09:53:12|51605.59
09:53:12|51608.25
09:53:14|51609.43
09:53:15|51603.56
09:53:15|51604.74
09:53:16|51608.66
09:53:18|51607.72
09:53:18|51605.57
09:53:20|51605.32
09:53:20|51603.66
09:53:21|51603.46
09:53:22|51605.36
09:53:24|51605.36
09:53:25|51604.22
09:53:26|51608.69
09:53:26|51607.86
09:53:28|51607.85
09:53:29|51609.53
09:53:29|51607.98
09:53:31|51611.09
09:53:32|51611.44
09:53:32|51612.54
09:53:33|51610.69
09:53:35|51613.08
09:53:36|51612.76
09:53:37|51612.35
09:53:37|51612.51
09:53:39|51610.37
09:53:40|51610.82
09:53:41|51611.08
09:53:42|51611.08
09:53:43|51611.08
09:53:43|51611.08
09:53:45|51611.16
09:53:46|51612.51
09:53:47|51612.31
09:53:48|51611.83
09:53:50|51612.79
09:53:51|51612.27
09:53:53|51613.35
09:53:54|51612.82
09:53:55|51613.94
09:53:56|51613.07
09:53:57|51613.85
09:53:58|51612.87
09:53:58|51613.
09:54:00|51612.13
09:54:00|51613.43
09:54:02|51613.43
09:54:03|51613.43
09:54:03|51613.43
09:54:05|51613.27
09:54:06|51613.27
09:54:07|51613.27
09:54:08|51610.
09:54:09|51609.95
09:54:09|51608.62
09:54:11|51608.62
09:54:12|51607.85
09:54:13|51607.61
09:54:14|51607.26
09:54:15|51606.88
09:54:16|51610.03
09:54:17|51609.15
09:54:19|51610.7
09:54:20|51611.63
09:54:21|51609.63
09:54:21|51611.52
09:54:22|51608.83
09:54:24|51609.09
09:54:25|51609.88
09:54:26|51610.
09:54:27|51610.
09:54:27|51610.
09:54:30|51610.
09:54:30|51610.83
09:54:31|51610.83
09:54:32|51609.26
09:54:33|51610.14
09:54:34|51610.14
09:54:35|51608.71
09:54:37|51608.71
09:54:37|51607.97
09:54:38|51607.97
09:54:39|51608.
09:54:40|51608.62
09:54:41|51610.14
09:54:42|51608.09
09:54:43|51608.09
09:54:44|51607.
09:54:45|51608.22
09:54:46|51607.09
09:54:47|51608.22
09:54:48|51607.1
09:54:49|51608.32
09:54:50|51604.39
09:54:52|51605.11
09:54:53|51606.47
09:54:54|51606.37
09:54:55|51604.47
09:54:56|51605.88
09:54:57|51605.88
09:54:58|51605.88
09:55:00|51604.59
09:55:01|51605.46
09:55:02|51603.39
09:55:03|51605.87
09:55:03|51607.88
09:55:04|51609.08
09:55:06|51609.22
09:55:07|51608.
09:55:08|51611.01
09:55:09|51610.03
09:55:10|51610.71
09:55:11|51610.65
09:55:12|51610.02
09:55:13|51610.52
09:55:14|51610.55
09:55:15|51610.55
09:55:16|51610.53
09:55:18|51613.66
09:55:18|51611.16
09:55:20|51610.31
09:55:21|51609.71
09:55:21|51610.22
09:55:22|51613.22
09:55:23|51612.95
09:55:24|51613.61
09:55:25|51612.98
09:55:27|51613.48
09:55:27|51611.81
09:55:29|51611.81
09:55:29|51611.16
09:55:31|51611.17
09:55:31|51609.46
09:55:32|51610.96
09:55:33|51610.96
09:55:34|51609.25
09:55:36|51609.25
09:55:37|51610.68
09:55:37|51615.99
09:55:38|51615.74
09:55:40|51613.79
09:55:40|51613.98
09:55:41|51613.04
09:55:42|51613.05
09:55:43|51616.5
09:55:44|51613.78
09:55:45|51612.56
09:55:46|51612.67
09:55:47|51613.05
09:55:48|51613.05
09:55:49|51613.05
09:55:51|51612.
09:55:52|51612.
09:55:53|51610.17
09:55:54|51611.65
09:55:55|51609.43
09:55:56|51610.5
09:55:57|51610.5
09:55:58|51610.5
09:55:59|51613.12
09:56:00|51612.36
09:56:01|51612.81
09:56:02|51613.88
09:56:04|51613.18
09:56:05|51607.12
09:56:06|51609.87
09:56:06|51609.85
09:56:08|51609.23
09:56:09|51610.35
09:56:10|51609.35
09:56:11|51610.21
09:56:12|51604.48
09:56:13|51604.
09:56:14|51605.24
09:56:15|51605.36
09:56:17|51605.36
09:56:17|51604.11
09:56:18|51605.7
09:56:19|51605.77
09:56:21|51603.67
09:56:21|51599.65
09:56:22|51597.45
09:56:24|51598.69
09:56:25|51599.48
09:56:26|51599.73
09:56:26|51599.88
09:56:27|51599.88
09:56:29|51597.13
09:56:30|51596.36
09:56:31|51597.12
09:56:32|51596.78
09:56:33|51597.8
09:56:34|51596.37
09:56:35|51596.96
09:56:35|51599.42
09:56:36|51598.62
09:56:37|51598.82
09:56:39|51601.05
09:56:40|51601.05
09:56:41|51598.62
09:56:42|51600.71
09:56:43|51600.71
09:56:44|51601.64
09:56:45|51601.7
09:56:46|51600.15
09:56:47|51604.7
09:56:48|51604.12
09:56:49|51606.5
09:56:50|51606.01
09:56:51|51605.04
09:56:53|51605.33
09:56:53|51605.35
09:56:55|51601.
09:56:56|51599.26
09:56:57|51599.13
09:56:58|51599.12
09:56:59|51599.9
09:57:00|51600.31
09:57:02|51599.13
09:57:03|51600.32
09:57:04|51598.71
09:57:05|51599.78
09:57:06|51600.43
09:57:07|51600.43
09:57:09|51602.74
09:57:10|51600.89
09:57:11|51602.36
09:57:11|51602.88
09:57:12|51602.48
09:57:13|51603.97
09:57:15|51603.27
09:57:15|51604.62
09:57:16|51604.94
09:57:18|51606.19
09:57:19|51605.36
09:57:20|51605.48
09:57:20|51605.01
09:57:22|51608.36
09:57:23|51606.05
09:57:24|51605.48
09:57:25|51605.32
09:57:26|51604.51
09:57:27|51604.93
09:57:28|51596.3
09:57:29|51598.46
09:57:30|51600.07
09:57:31|51599.85
09:57:32|51598.24
09:57:33|51599.08
09:57:34|51598.54
09:57:35|51596.42
09:57:36|51596.93
09:57:37|51596.85
09:57:38|51597.73
09:57:39|51597.46
09:57:40|51597.83
09:57:41|51597.83
09:57:42|51597.83
09:57:43|51598.15
09:57:44|51597.83
09:57:45|51601.5
09:57:46|51600.63
09:57:47|51602.53
09:57:48|51604.93
09:57:49|51601.7
09:57:50|51601.86
09:57:52|51604.64
09:57:53|51603.41
09:57:53|51603.05
09:57:56|51602.4
09:57:56|51604.07
09:57:58|51604.
09:57:59|51605.2
09:58:00|51606.16
09:58:00|51605.51
09:58:02|51605.94
09:58:02|51605.66
09:58:04|51607.24
09:58:05|51605.42
09:58:05|51601.21
09:58:06|51602.72
09:58:07|51602.57
09:58:08|51604.4
09:58:09|51604.4
09:58:11|51604.92
09:58:11|51605.18
09:58:12|51604.92
09:58:13|51604.94
09:58:15|51604.
09:58:15|51606.75
09:58:16|51605.73
09:58:17|51607.04
09:58:18|51607.04
09:58:19|51607.04
09:58:21|51606.08
09:58:21|51605.99
09:58:22|51606.62
09:58:23|51607.28
09:58:24|51606.95
09:58:26|51606.92
09:58:26|51606.64
09:58:27|51604.74
09:58:29|51606.6
09:58:30|51604.74
09:58:31|51604.62
09:58:32|51604.91
09:58:32|51607.61
09:58:34|51606.91
09:58:34|51606.91
09:58:35|51606.91
09:58:36|51606.12
09:58:38|51605.76
09:58:39|51604.39
09:58:39|51606.75
09:58:41|51604.78
09:58:42|51606.61
09:58:42|51604.77
09:58:44|51606.22
09:58:45|51605.17
09:58:46|51607.62
09:58:47|51605.84
09:58:47|51607.23
09:58:49|51610.88
09:58:50|51611.27
09:58:50|51612.33
09:58:51|51607.57
09:58:53|51609.22
09:58:53|51609.22
09:58:56|51611.39
09:58:57|51610.47
09:58:58|51609.23
09:58:59|51609.99
09:59:00|51608.18
09:59:00|51611.58
09:59:01|51611.58
09:59:03|51609.3
09:59:04|51617.99
09:59:05|51617.59
09:59:05|51613.91
09:59:07|51616.01
09:59:07|51615.
09:59:09|51614.
09:59:10|51616.15
09:59:11|51615.91
09:59:12|51614.24
09:59:12|51616.57
09:59:14|51616.94
09:59:15|51613.91
09:59:16|51616.
09:59:17|51614.12
09:59:18|51616.15
09:59:19|51613.54
09:59:20|51615.25
09:59:21|51611.92
09:59:22|51614.1
09:59:23|51612.96
09:59:25|51614.1
09:59:25|51614.73
09:59:27|51613.41
09:59:28|51614.17
09:59:28|51613.05
09:59:29|51613.05
09:59:30|51614.73
09:59:32|51614.73
09:59:33|51615.32
09:59:34|51612.94
09:59:34|51615.04
09:59:36|51615.69
09:59:37|51615.09
09:59:38|51613.01
09:59:38|51614.37
09:59:40|51613.48
09:59:41|51611.69
09:59:42|51613.89
09:59:43|51613.41
09:59:43|51613.21
09:59:44|51615.33
09:59:46|51615.29
09:59:47|51615.44
09:59:48|51615.69
09:59:48|51613.23
09:59:49|51614.96
09:59:51|51615.18
09:59:52|51614.72
09:59:53|51612.43
09:59:54|51611.92
09:59:56|51612.18
09:59:56|51610.81
09:59:58|51610.81
09:59:59|51609.88
10:00:00|51604.68
10:00:00|51607.76
10:00:01|51608.71
10:00:02|51609.21
10:00:04|51608.91
10:00:05|51607.58
10:00:06|51605.64
10:00:07|51604.58
10:00:08|51609.08
10:00:09|51610.02
10:00:10|51609.88
10:00:11|51609.7
10:00:12|51610.63
10:00:13|51610.01
10:00:14|51609.45
10:00:15|51611.38
10:00:16|51608.91
10:00:17|51608.98
10:00:18|51604.68
10:00:19|51608.
10:00:20|51609.95
10:00:21|51611.59
10:00:22|51611.92
10:00:23|51611.9
10:00:24|51615.15
10:00:25|51613.7
10:00:26|51612.
10:00:27|51615.21
10:00:28|51613.05
10:00:29|51613.05
10:00:30|51613.2
10:00:31|51613.33
10:00:32|51613.21
10:00:33|51612.93
10:00:34|51611.23
10:00:35|51612.68
10:00:36|51612.69
10:00:37|51611.35
10:00:39|51607.85
10:00:39|51605.53
10:00:41|51606.76
10:00:41|51607.86
10:00:42|51606.46
10:00:43|51608.01
10:00:44|51609.81
10:00:45|51608.76
10:00:46|51612.06
10:00:47|51613.79
10:00:48|51609.23
10:00:49|51610.
10:00:50|51609.9
10:00:51|51614.18
10:00:52|51616.95
10:00:54|51615.32
10:00:54|51616.08
10:00:56|51613.17
10:00:58|51614.06
10:00:58|51614.53
10:01:00|51613.88
10:01:01|51614.39
10:01:02|51615.43
10:01:02|51614.33
10:01:03|51614.48
10:01:04|51613.02
10:01:06|51614.13
10:01:07|51613.1
10:01:07|51613.1
10:01:09|51611.87
10:01:10|51613.23
10:01:12|51614.28
10:01:13|51614.76
10:01:13|51614.76
10:01:14|51616.42
10:01:15|51616.31
10:01:16|51618.45
10:01:18|51616.44
10:01:18|51617.
10:01:20|51615.44
10:01:21|51616.66
10:01:22|51613.78
10:01:23|51613.78
10:01:23|51615.8
10:01:25|51615.8
10:01:26|51615.8
10:01:26|51615.92
10:01:28|51615.92
10:01:28|51613.91
10:01:30|51614.04
10:01:31|51613.28
10:01:32|51614.97
10:01:33|51614.17
10:01:34|51616.3
10:01:35|51616.3
10:01:36|51616.3
10:01:37|51616.3
10:01:38|51614.59
10:01:39|51614.59
10:01:40|51616.3
10:01:41|51616.3
10:01:42|51616.3
10:01:43|51616.3
10:01:44|51616.3
10:01:45|51616.81
10:01:46|51616.81
10:01:47|51614.98
10:01:48|51616.81
10:01:49|51621.28
10:01:50|51622.
10:01:51|51624.92
10:01:52|51621.16
10:01:53|51623.54
10:01:54|51623.4
10:01:55|51624.61
10:01:56|51624.
10:01:58|51624.6
10:01:59|51624.5
10:01:59|51624.44
10:02:01|51623.41
10:02:01|51623.58
10:02:02|51621.62
10:02:04|51622.47
10:02:05|51624.16
10:02:05|51623.98
10:02:06|51624.94
10:02:08|51623.81
10:02:09|51625.24
10:02:10|51625.87
10:02:11|51626.02
10:02:12|51625.67
10:02:12|51625.01
10:02:14|51624.56
10:02:15|51621.37
10:02:16|51624.32
10:02:16|51625.61
10:02:18|51626.88
10:02:18|51627.28
10:02:20|51627.39
10:02:20|51625.77
10:02:22|51625.28
10:02:23|51624.63
10:02:23|51625.2
10:02:25|51625.4
10:02:25|51620.63
10:02:26|51618.45
10:02:28|51621.88
10:02:28|51620.47
10:02:30|51620.36
10:02:31|51620.36
10:02:32|51619.99
10:02:33|51621.87
10:02:34|51619.67
10:02:35|51621.55
10:02:36|51621.61
10:02:37|51619.23
10:02:38|51621.25
10:02:39|51624.19
10:02:40|51623.32
10:02:41|51623.32
10:02:42|51624.97
10:02:43|51624.99
10:02:44|51623.48
10:02:45|51621.15
10:02:46|51622.59
10:02:47|51624.58
10:02:48|51620.95
10:02:49|51622.59
10:02:50|51628.54
10:02:51|51629.36
10:02:52|51628.33
10:02:53|51632.79
10:02:54|51629.84
10:02:55|51629.46
10:02:56|51630.57
10:02:57|51629.07
10:02:59|51629.61
10:02:59|51629.6
10:03:00|51630.34
10:03:02|51629.99
10:03:03|51630.44
10:03:05|51630.55
10:03:05|51634.14
10:03:07|51633.98
10:03:08|51632.38
10:03:08|51634.25
10:03:09|51633.
10:03:11|51634.
10:03:11|51642.65
10:03:12|51639.48
10:03:14|51627.99
10:03:14|51630.
10:03:15|51628.04
10:03:16|51629.07
10:03:17|51628.55
10:03:19|51638.57
10:03:20|51634.47
10:03:20|51638.01
10:03:21|51638.12
10:03:22|51640.08
10:03:23|51635.64
10:03:26|51631.89
10:03:27|51630.37
10:03:28|51630.87
10:03:28|51631.64
10:03:30|51630.76
10:03:30|51643.56
10:03:31|51640.99
10:03:33|51636.63
10:03:34|51635.
10:03:34|51635.58
10:03:36|51635.78
10:03:36|51636.14
10:03:37|51637.56
10:03:39|51636.25
10:03:39|51640.
10:03:41|51640.01
10:03:41|51642.16
10:03:43|51643.81
10:03:44|51644.43
10:03:44|51642.19
10:03:46|51642.28
10:03:46|51644.31
10:03:48|51644.12
10:03:48|51646.98
10:03:49|51647.
10:03:50|51644.99
10:03:51|51650.07
10:03:52|51649.82
10:03:53|51649.49
10:03:54|51650.93
10:03:55|51648.63
10:03:57|51650.42
10:03:58|51644.72
10:03:59|51641.15
10:04:00|51642.12
10:04:01|51640.26
10:04:02|51639.23
10:04:03|51639.42
10:04:04|51638.04
10:04:06|51638.3
10:04:06|51637.68
10:04:07|51633.71
10:04:09|51631.87
10:04:09|51630.12
10:04:10|51631.82
10:04:11|51630.34
10:04:13|51630.85
10:04:13|51623.56
10:04:14|51619.14
10:04:15|51620.08
10:04:16|51619.96
10:04:17|51621.81
10:04:18|51621.65
10:04:19|51621.17
10:04:20|51620.77
10:04:21|51621.07
10:04:22|51621.13
10:04:23|51622.19
10:04:25|51622.02
10:04:25|51624.01
10:04:26|51625.52
10:04:27|51626.51
10:04:28|51626.92
10:04:29|51622.74
10:04:30|51621.82
10:04:32|51619.88
10:04:32|51618.
10:04:33|51619.7
10:04:34|51617.3
10:04:35|51615.5
10:04:36|51616.85
10:04:37|51618.9
10:04:39|51619.65
10:04:40|51620.32
10:04:40|51617.79
10:04:42|51617.41
10:04:42|51619.55
10:04:44|51620.04
10:04:44|51620.04
10:04:45|51623.
10:04:47|51623.
10:04:47|51622.95
10:04:48|51619.62
10:04:50|51618.44
10:04:50|51616.49
10:04:51|51619.17
10:04:52|51619.17
10:04:53|51623.08
10:04:54|51622.38
10:04:55|51624.16
10:04:56|51622.83
10:04:58|51622.32
10:04:58|51621.85
10:05:00|51621.53
10:05:02|51623.62
10:05:03|51622.71
10:05:03|51620.05
10:05:05|51620.1
10:05:06|51623.
10:05:07|51627.03
10:05:08|51626.78
10:05:08|51627.15
10:05:09|51626.83
10:05:11|51626.9
10:05:11|51624.54
10:05:12|51625.01
10:05:13|51625.01
10:05:14|51622.73
10:05:16|51621.82
10:05:17|51627.99
10:05:18|51627.5
10:05:18|51627.12
10:05:20|51627.18
10:05:21|51626.8
10:05:22|51626.63
10:05:23|51625.87
10:05:24|51626.92
10:05:25|51626.02
10:05:25|51625.39
10:05:27|51629.31
10:05:27|51629.18
10:05:29|51626.44
10:05:29|51628.27
10:05:31|51627.88
10:05:32|51627.64
10:05:33|51627.51
10:05:33|51627.51
10:05:35|51627.51
10:05:36|51627.51
10:05:37|51626.06
10:05:37|51623.59
10:05:39|51619.86
10:05:39|51619.42
10:05:41|51619.16
10:05:42|51617.17
10:05:43|51619.72
10:05:44|51620.37
10:05:45|51622.84
10:05:46|51622.83
10:05:47|51622.94
10:05:48|51621.63
10:05:49|51623.32
10:05:50|51623.32
10:05:51|51622.6
10:05:52|51620.54
10:05:53|51622.51
10:05:54|51622.63
10:05:55|51622.12
10:05:56|51623.52
10:05:57|51623.7
10:05:58|51622.24
10:05:59|51624.01
10:06:00|51624.74
10:06:02|51627.24
10:06:03|51627.1
10:06:04|51626.98
10:06:04|51627.88
10:06:05|51626.55
10:06:07|51628.25
10:06:07|51629.
10:06:09|51629.
10:06:10|51630.56
10:06:10|51629.31
10:06:11|51627.78
10:06:13|51629.6
10:06:14|51629.75
10:06:15|51626.
10:06:16|51625.58
10:06:16|51625.63
10:06:18|51625.49
10:06:19|51623.88
10:06:20|51622.05
10:06:21|51615.93
10:06:22|51616.51
10:06:23|51616.59
10:06:24|51619.96
10:06:25|51623.98
10:06:26|51624.01
10:06:27|51622.74
10:06:28|51622.86
10:06:29|51622.74
10:06:30|51621.98
10:06:31|51621.98
10:06:32|51624.58
10:06:33|51623.87
10:06:34|51622.12
10:06:36|51624.1
10:06:37|51621.25
10:06:37|51621.25
10:06:38|51619.03
10:06:39|51621.49
10:06:40|51622.01
10:06:41|51620.67
10:06:42|51620.67
10:06:44|51620.67
10:06:44|51620.67
10:06:46|51623.25
10:06:47|51621.88
10:06:48|51621.88
10:06:49|51623.65
10:06:50|51618.87
10:06:51|51616.9
10:06:52|51616.61
10:06:53|51617.78
10:06:54|51617.44
10:06:56|51617.74
10:06:56|51617.86
10:06:58|51630.56
10:06:58|51628.12
10:07:00|51629.55
10:07:00|51631.88
10:07:02|51630.
10:07:04|51633.11
10:07:05|51636.73
10:07:06|51635.72
10:07:06|51636.26
10:07:07|51636.61
10:07:08|51637.25
10:07:10|51637.29
10:07:11|51639.26
10:07:11|51637.94
10:07:13|51637.05
10:07:14|51637.51
10:07:14|51635.23
10:07:16|51634.97
10:07:16|51639.08
10:07:18|51638.71
10:07:18|51642.45
10:07:19|51640.09
10:07:20|51640.23
10:07:21|51640.34
10:07:23|51640.59
10:07:24|51640.17
10:07:24|51640.42
10:07:25|51639.73
10:07:27|51636.89
10:07:27|51638.13
10:07:28|51640.7
10:07:29|51638.12
10:07:30|51637.67
10:07:31|51639.68
10:07:32|51637.92
10:07:33|51639.
10:07:34|51638.12
10:07:35|51634.8
10:07:37|51636.12
10:07:38|51638.
10:07:38|51638.56
10:07:40|51637.26
10:07:40|51639.1
10:07:41|51639.58
10:07:43|51635.6
10:07:44|51634.6
10:07:45|51632.24
10:07:46|51631.9
10:07:47|51628.64
10:07:48|51627.84
10:07:49|51629.3
10:07:50|51629.81
10:07:51|51626.52
10:07:51|51625.22
10:07:52|51625.86
10:07:54|51623.65
10:07:55|51624.88
10:07:55|51619.1
10:07:56|51618.67
10:07:58|51615.2
10:07:59|51616.81
10:08:00|51614.35
10:08:01|51614.75
10:08:01|51616.17
10:08:04|51615.28
10:08:05|51616.61
10:08:06|51613.78
10:08:07|51619.41
10:08:07|51623.66
10:08:09|51626.
10:08:10|51621.95
10:08:11|51620.45
10:08:12|51617.36
10:08:13|51614.69
10:08:14|51620.81
10:08:15|51618.9
10:08:16|51621.1
10:08:17|51621.43
10:08:18|51617.96
10:08:19|51617.98
10:08:21|51617.02
10:08:22|51615.05
10:08:22|51617.02
10:08:23|51617.3
10:08:24|51618.15
10:08:25|51618.
10:08:27|51618.93
10:08:27|51616.64
10:08:29|51615.89
10:08:29|51619.63
10:08:30|51619.37
10:08:31|51619.37
10:08:32|51619.37
10:08:33|51619.99
10:08:34|51624.1
10:08:35|51624.1
10:08:36|51622.43
10:08:37|51622.7
10:08:39|51623.52
10:08:40|51623.52
10:08:40|51623.52
10:08:41|51623.52
10:08:43|51624.32
10:08:43|51623.98
10:08:44|51624.
10:08:46|51623.65
10:08:46|51621.97
10:08:47|51621.81
10:08:49|51623.64
10:08:49|51623.51
10:08:51|51623.39
10:08:51|51623.12
10:08:53|51623.12
10:08:54|51621.45
10:08:54|51623.
10:08:56|51619.42
10:08:57|51624.87
10:08:58|51625.52
10:08:59|51624.2
10:09:00|51625.73
10:09:01|51625.45
10:09:02|51622.98
10:09:03|51623.08
10:09:04|51625.12
10:09:06|51625.88
10:09:07|51623.97
10:09:08|51623.
10:09:09|51624.
10:09:10|51624.65
10:09:11|51625.37
10:09:12|51625.52
10:09:13|51626.25
10:09:15|51623.99
10:09:16|51620.57
10:09:17|51620.64
10:09:18|51620.28
10:09:18|51620.54
10:09:20|51620.64
10:09:21|51618.32
10:09:21|51618.65
10:09:22|51620.14
10:09:23|51620.14
10:09:24|51619.66
10:09:25|51618.12
10:09:26|51619.92
10:09:27|51620.48
10:09:28|51620.48
10:09:29|51618.15
10:09:30|51618.65
10:09:32|51617.73
10:09:32|51618.12
10:09:33|51617.34
10:09:35|51619.44
10:09:36|51617.49
10:09:37|51618.9
10:09:38|51617.98
10:09:38|51620.17
10:09:39|51617.28
10:09:41|51618.27
10:09:42|51618.27
10:09:43|51618.13
10:09:44|51618.13
10:09:44|51618.25
10:09:46|51618.25
10:09:46|51618.25
10:09:49|51618.91
10:09:49|51620.57
10:09:50|51619.17
10:09:52|51621.63
10:09:53|51621.77
10:09:54|51620.95
10:09:54|51621.06
10:09:56|51620.
10:09:57|51619.31
10:09:57|51620.
10:09:58|51621.22
10:10:00|51621.55
10:10:01|51623.52
10:10:01|51623.86
10:10:02|51625.17
10:10:03|51625.56
10:10:04|51626.97
10:10:06|51628.45
10:10:08|51634.21
10:10:08|51630.2
10:10:10|51630.
10:10:10|51633.33
10:10:11|51633.68
10:10:12|51627.84
10:10:13|51623.55
10:10:14|51625.
10:10:16|51617.95
10:10:17|51617.83
10:10:18|51619.63
10:10:19|51622.
10:10:20|51622.13
10:10:21|51622.13
10:10:21|51620.38
10:10:23|51623.66
10:10:23|51622.12
10:10:25|51622.12
10:10:26|51621.52
10:10:27|51619.13
10:10:28|51620.97
10:10:29|51617.96
10:10:30|51614.84
10:10:31|51616.89
10:10:32|51617.95
10:10:33|51615.44
10:10:34|51614.78
10:10:35|51616.15
10:10:36|51617.19
10:10:37|51616.27
10:10:38|51616.25
10:10:39|51620.48
10:10:40|51622.
10:10:41|51622.14
10:10:42|51622.56
10:10:43|51618.25
10:10:44|51622.6
10:10:45|51621.44
10:10:46|51624.77
10:10:47|51621.61
10:10:48|51623.
10:10:49|51621.82
10:10:50|51624.01
10:10:51|51624.19
10:10:52|51624.19
10:10:53|51625.11
10:10:54|51623.69
10:10:55|51622.
10:10:56|51623.
10:10:57|51623.1
10:10:58|51621.18
10:10:59|51623.1
10:11:00|51625.08
10:11:01|51624.05
10:11:02|51624.4
10:11:03|51626.32
10:11:04|51625.27
10:11:05|51625.06
10:11:06|51623.25
10:11:11|51624.3
10:11:11|51624.73
10:11:12|51625.67
10:11:14|51626.33
10:11:15|51625.99
10:11:16|51625.99
10:11:17|51624.76
10:11:18|51626.44
10:11:19|51624.38
10:11:20|51624.74
10:11:21|51624.75
10:11:22|51627.04
10:11:24|51629.16
10:11:24|51627.62
10:11:25|51627.62
10:11:27|51628.62
10:11:27|51628.5
10:11:29|51625.66
10:11:29|51628.
10:11:30|51628.38
10:11:32|51629.32
10:11:33|51629.44
10:11:33|51629.04
10:11:34|51628.93
10:11:35|51628.69
10:11:37|51628.69
10:11:38|51627.92
10:11:39|51626.28
10:11:40|51626.53
10:11:40|51628.09
10:11:42|51628.09
10:11:42|51627.87
10:11:44|51628.
10:11:45|51628.21
10:11:46|51628.
10:11:47|51628.
10:11:48|51628.21
10:11:49|51628.21
10:11:51|51628.2
10:11:51|51629.8
10:11:53|51630.03
10:11:53|51629.44
10:11:54|51629.44
10:11:55|51629.01
10:11:56|51629.2
10:11:57|51629.44
10:11:58|51629.51
10:11:59|51633.
10:12:01|51634.
10:12:01|51633.87
10:12:02|51631.93
10:12:03|51636.02
10:12:05|51634.75
10:12:05|51633.98
10:12:08|51637.77
10:12:09|51638.12
10:12:10|51639.36
10:12:11|51638.46
10:12:12|51641.25
10:12:13|51641.18
10:12:14|51635.6
10:12:15|51635.63
10:12:16|51637.94
10:12:17|51637.9
10:12:19|51638.57
10:12:20|51638.62
10:12:21|51638.47
10:12:22|51638.32
10:12:22|51637.86
10:12:24|51637.82
10:12:24|51635.6
10:12:26|51631.86
10:12:26|51628.22
10:12:28|51631.14
10:12:29|51631.45
10:12:30|51630.25
10:12:30|51624.51
10:12:31|51626.01
10:12:32|51626.01
10:12:33|51626.63
10:12:34|51626.75
10:12:35|51630.
10:12:36|51630.12
10:12:37|51628.25
10:12:40|51628.04
10:12:40|51624.99
10:12:41|51623.62
10:12:43|51623.08
10:12:44|51623.94
10:12:45|51618.87
10:12:45|51622.02
10:12:47|51621.86
10:12:47|51621.18
10:12:48|51618.72
10:12:49|51618.17
10:12:51|51616.21
10:12:51|51617.06
10:12:53|51617.14
10:12:53|51617.27
10:12:55|51618.88
10:12:55|51621.08
10:12:57|51621.52
10:12:57|51622.14
10:12:59|51621.98
10:13:00|51620.51
10:13:01|51619.98
10:13:02|51622.48
10:13:03|51623.27
10:13:04|51627.92
10:13:05|51627.66
10:13:06|51628.25
10:13:08|51626.14
10:13:09|51626.47
10:13:11|51628.29
10:13:11|51626.34
10:13:13|51629.71
10:13:13|51629.44
10:13:15|51629.3
10:13:16|51628.08
10:13:17|51627.44
10:13:18|51627.21
10:13:18|51628.31
10:13:20|51628.27
10:13:20|51628.28
10:13:22|51628.01
10:13:23|51628.02
10:13:24|51627.82
10:13:25|51627.57
10:13:26|51627.42
10:13:27|51625.23
10:13:28|51627.1
10:13:29|51625.51
10:13:30|51625.5
10:13:31|51626.68
10:13:32|51630.
10:13:33|51629.48
10:13:35|51629.57
10:13:35|51630.27
10:13:36|51630.14
10:13:37|51630.14
10:13:38|51630.38
10:13:40|51630.07
10:13:41|51630.07
10:13:41|51629.79
10:13:42|51630.07
10:13:43|51629.69
10:13:44|51629.15
10:13:46|51624.11
10:13:46|51625.79
10:13:47|51621.84
10:13:49|51623.57
10:13:50|51624.49
10:13:50|51626.51
10:13:52|51626.63
10:13:53|51628.62
10:13:53|51628.63
10:13:54|51628.96
10:13:56|51627.08
10:13:57|51624.93
10:13:57|51626.65
10:13:58|51626.76
10:13:59|51627.76
10:14:00|51629.38
10:14:02|51629.32
10:14:02|51627.84
10:14:04|51626.7
10:14:04|51628.37
10:14:06|51628.56
10:14:07|51628.48
10:14:08|51628.45
10:14:10|51629.39
10:14:10|51626.7
10:14:12|51627.05
10:14:14|51628.72
10:14:15|51627.3
10:14:15|51628.72
10:14:16|51627.56
10:14:17|51627.44
10:14:18|51628.04
10:14:19|51628.47
10:14:20|51623.76
10:14:22|51625.49
10:14:22|51628.04
10:14:24|51627.91
10:14:25|51628.04
10:14:27|51627.78
10:14:27|51627.04
10:14:28|51629.06
10:14:30|51629.06
10:14:30|51629.93
10:14:32|51629.12
10:14:33|51629.99
10:14:33|51628.21
10:14:34|51629.81
10:14:35|51629.99
10:14:37|51631.47
10:14:37|51631.88
10:14:38|51630.48
10:14:39|51631.05
10:14:40|51631.21
10:14:42|51631.08
10:14:42|51631.74
10:14:44|51631.08
10:14:44|51631.08
10:14:45|51631.84
10:14:46|51630.89
10:14:48|51632.51
10:14:48|51631.59
10:14:49|51632.54
10:14:50|51632.54
10:14:52|51631.58
10:14:53|51632.96
10:14:54|51632.54
10:14:54|51632.54
10:14:55|51630.
10:14:56|51632.85
10:14:57|51632.96
10:14:58|51632.08
10:14:59|51632.2
10:15:00|51633.41
10:15:01|51632.52
10:15:03|51631.14
10:15:03|51631.14
10:15:05|51632.96
10:15:05|51631.61
10:15:07|51629.96
10:15:07|51630.64
10:15:08|51632.61
10:15:10|51633.3
10:15:11|51633.05
10:15:12|51631.77
10:15:13|51632.2
10:15:14|51636.44
10:15:15|51637.39
10:15:16|51636.13
10:15:17|51633.27
10:15:18|51633.7
10:15:19|51634.04
10:15:21|51636.5
10:15:21|51637.36
10:15:23|51637.9
10:15:23|51638.26
10:15:24|51638.13
10:15:26|51637.22
10:15:26|51635.6
10:15:27|51634.55
10:15:28|51635.44
10:15:30|51634.94
10:15:30|51635.97
10:15:31|51631.55
10:15:32|51631.48
10:15:34|51628.94
10:15:34|51628.94
10:15:35|51631.51
10:15:36|51630.36
10:15:37|51632.04
10:15:38|51632.16
10:15:39|51631.82
10:15:40|51630.81
10:15:42|51631.33
10:15:43|51630.47
10:15:44|51632.92
10:15:45|51634.33
10:15:45|51633.55
10:15:46|51633.83
10:15:47|51635.13
10:15:48|51634.3
10:15:49|51635.49
10:15:50|51636.1
10:15:51|51635.89
10:15:52|51636.11
10:15:53|51638.31
10:15:55|51636.84
10:15:55|51637.24
10:15:56|51635.39
10:15:57|51636.25
10:15:59|51635.92
10:16:00|51637.1
10:16:00|51638.73
10:16:01|51637.52
10:16:02|51637.58
10:16:04|51637.27
10:16:05|51637.43
10:16:06|51638.6
10:16:07|51638.31
10:16:08|51637.95
10:16:08|51638.25
10:16:10|51638.45
10:16:12|51639.61
10:16:13|51644.
10:16:14|51641.66
10:16:16|51633.17
10:16:16|51631.49
10:16:18|51633.99
10:16:19|51633.62
10:16:20|51633.99
10:16:21|51637.92
10:16:22|51634.12
10:16:23|51634.79
10:16:24|51634.15
10:16:25|51632.03
10:16:26|51634.54
10:16:27|51634.67
10:16:28|51633.79
10:16:29|51637.12
10:16:30|51637.
10:16:31|51636.15
10:16:32|51637.11
10:16:33|51637.12
10:16:34|51637.12
10:16:35|51636.98
10:16:37|51637.89
10:16:38|51635.26
10:16:39|51637.11
10:16:39|51634.1
10:16:41|51634.94
10:16:42|51648.
10:16:43|51641.71
10:16:45|51631.99
10:16:46|51627.94
10:16:47|51629.5
10:16:48|51624.79
10:16:49|51629.2
10:16:50|51627.13
10:16:51|51626.14
10:16:52|51628.37
10:16:53|51627.
10:16:54|51626.91
10:16:55|51628.52
10:16:56|51628.52
10:16:57|51628.78
10:16:58|51628.66
10:16:59|51628.66
10:17:00|51628.76
10:17:01|51627.9
10:17:02|51625.36
10:17:03|51630.4
10:17:04|51630.91
10:17:05|51631.14
10:17:06|51631.15
10:17:07|51630.59
10:17:08|51631.14
10:17:09|51630.46
10:17:10|51630.76
10:17:11|51632.29
10:17:13|51630.17
10:17:14|51630.17
10:17:15|51631.76
10:17:16|51625.56
10:17:17|51625.29
10:17:18|51621.53
10:17:20|51618.41
10:17:21|51615.68
10:17:22|51614.39
10:17:22|51608.78
10:17:23|51610.93
10:17:25|51608.06
10:17:25|51614.
10:17:27|51614.55
10:17:27|51612.6
10:17:28|51613.81
10:17:30|51614.
10:17:31|51615.46
10:17:31|51616.01
10:17:33|51616.07
10:17:33|51616.89
10:17:35|51616.76
10:17:36|51618.19
10:17:36|51616.5
10:17:38|51617.22
10:17:38|51612.24
10:17:40|51608.97
10:17:41|51612.8
10:17:42|51610.5
10:17:42|51610.94
10:17:43|51610.99
10:17:44|51609.88
10:17:46|51611.01
10:17:47|51611.34
10:17:48|51608.07
10:17:48|51608.79
10:17:50|51608.29
10:17:51|51608.03
10:17:52|51609.74
10:17:52|51611.34
10:17:53|51609.6
10:17:55|51607.88
10:17:56|51606.85
10:17:57|51607.71
10:17:58|51608.57
10:17:59|51608.53
10:18:00|51607.28
10:18:01|51607.27
10:18:02|51606.95
10:18:03|51608.78
10:18:04|51609.33
10:18:05|51611.6
10:18:06|51610.48
10:18:07|51610.04
10:18:08|51613.3
10:18:09|51613.41
10:18:10|51613.24
10:18:11|51612.
10:18:12|51613.39
10:18:14|51607.88
10:18:14|51606.46
10:18:15|51609.85
10:18:16|51611.92
10:18:19|51610.94
10:18:20|51612.82
10:18:21|51607.88
10:18:22|51606.99
10:18:22|51607.96
10:18:23|51608.13
10:18:25|51608.57
10:18:26|51607.95
10:18:27|51606.69
10:18:28|51609.5
10:18:28|51610.27
10:18:30|51609.4
10:18:31|51609.27
10:18:32|51609.27
10:18:32|51607.7
10:18:34|51607.57
10:18:35|51607.57
10:18:36|51604.22
10:18:37|51606.31
10:18:38|51606.31
10:18:38|51607.16
10:18:40|51606.84
10:18:41|51607.39
10:18:41|51606.05
10:18:43|51607.08
10:18:44|51605.46
10:18:44|51607.28
10:18:45|51607.57
10:18:46|51607.28
10:18:47|51609.83
10:18:49|51610.1
10:18:50|51610.
10:18:50|51609.71
10:18:52|51609.28
10:18:53|51606.65
10:18:53|51606.
10:18:55|51607.08
10:18:56|51605.86
10:18:56|51604.66
10:18:58|51604.
10:18:58|51603.04
10:19:00|51603.13
10:19:01|51602.88
10:19:01|51603.47
10:19:03|51601.63
10:19:04|51600.65
10:19:05|51600.65
10:19:06|51599.76
10:19:07|51602.
10:19:09|51600.96
10:19:10|51597.8
10:19:10|51597.34
10:19:11|51594.74
10:19:12|51594.73
10:19:14|51594.73
10:19:15|51595.11
10:19:17|51594.7
10:19:17|51596.68
10:19:19|51596.8
10:19:19|51595.12
10:19:21|51595.51
10:19:22|51595.27
10:19:23|51596.72
10:19:23|51591.88
10:19:24|51593.03
10:19:26|51591.68
10:19:27|51592.86
10:19:28|51593.42
10:19:29|51589.92
10:19:29|51591.61
10:19:30|51591.48
10:19:32|51591.61
10:19:33|51590.72
10:19:34|51590.72
10:19:35|51591.79
10:19:36|51591.79
10:19:37|51591.87
10:19:38|51593.67
10:19:38|51591.24
10:19:39|51591.21
10:19:41|51591.49
10:19:42|51592.15
10:19:43|51592.7
10:19:44|51593.88
10:19:44|51591.57
10:19:45|51591.
10:19:47|51589.79
10:19:48|51591.69
10:19:49|51590.02
10:19:50|51590.37
10:19:51|51590.37
10:19:52|51589.68
10:19:53|51591.46
10:19:54|51590.13
10:19:55|51591.16
10:19:56|51580.
10:19:57|51581.08
10:19:58|51582.37
10:19:59|51581.26
10:20:00|51583.17
10:20:01|51583.13
10:20:02|51585.81
10:20:03|51585.81
10:20:04|51586.4
10:20:05|51588.68
10:20:06|51586.95
10:20:07|51589.23
10:20:08|51589.16
10:20:09|51593.17
10:20:10|51592.42
10:20:11|51589.98
10:20:12|51590.95
10:20:13|51587.87
10:20:14|51585.82
10:20:16|51584.87
10:20:16|51583.8
10:20:17|51585.65
10:20:18|51585.65
10:20:20|51584.26
10:20:21|51584.38
10:20:22|51582.27
10:20:22|51580.65
10:20:23|51582.47
10:20:25|51582.34
10:20:26|51583.68
10:20:27|51582.68
10:20:27|51583.17
10:20:28|51580.
10:20:29|51581.4
10:20:31|51581.89
10:20:32|51582.62
10:20:33|51583.71
10:20:34|51571.63
10:20:35|51573.8
10:20:36|51574.51
10:20:37|51573.72
10:20:38|51571.49
10:20:39|51569.54
10:20:40|51567.3
10:20:42|51572.17
10:20:42|51574.87
10:20:43|51573.77
10:20:44|51574.19
10:20:46|51573.69
10:20:46|51576.19
10:20:47|51575.72
10:20:48|51575.1
10:20:49|51575.63
10:20:50|51575.62
10:20:52|51573.5
10:20:52|51572.72
10:20:53|51567.56
10:20:54|51570.53
10:20:55|51570.74
10:20:56|51571.98
10:20:58|51570.95
10:20:58|51570.95
10:20:59|51571.43
10:21:00|51570.71
10:21:01|51572.6
10:21:02|51572.07
10:21:03|51568.35
10:21:04|51570.12
10:21:06|51571.1
10:21:06|51571.1
10:21:07|51573.32
10:21:08|51573.45
10:21:09|51572.85
10:21:10|51574.45
10:21:11|51574.73
10:21:12|51569.82
10:21:13|51570.76
10:21:14|51570.62
10:21:16|51570.93
10:21:18|51572.51
10:21:19|51580.76
10:21:20|51579.09
10:21:20|51581.17
10:21:22|51582.38
10:21:22|51582.26
10:21:24|51584.47
10:21:24|51582.28
10:21:26|51582.11
10:21:27|51582.9
10:21:29|51582.97
10:21:29|51583.54
10:21:31|51583.8
10:21:31|51584.54
10:21:32|51584.05
10:21:34|51583.91
10:21:35|51582.3
10:21:35|51582.79
10:21:37|51584.17
10:21:37|51581.71
10:21:38|51583.03
10:21:40|51581.03
10:21:40|51580.86
10:21:42|51582.
10:21:43|51581.87
10:21:44|51581.2
10:21:45|51582.56
10:21:46|51582.56
10:21:47|51582.68
10:21:48|51579.95
10:21:50|51580.22
10:21:50|51580.09
10:21:51|51581.97
10:21:53|51581.73
10:21:53|51581.85
10:21:54|51579.02
10:21:55|51575.41
10:21:56|51573.
10:21:57|51573.87
10:21:58|51572.99
10:21:59|51574.7
10:22:00|51576.4
10:22:01|51580.84
10:22:03|51579.13
10:22:03|51580.72
10:22:05|51577.53
10:22:05|51575.24
10:22:06|51575.12
10:22:07|51577.64
10:22:08|51577.51
10:22:09|51579.08
10:22:11|51578.81
10:22:11|51580.15
10:22:12|51578.63
10:22:14|51577.45
10:22:15|51577.45
10:22:15|51578.23
10:22:17|51576.9
10:22:18|51578.1
10:22:19|51578.1
10:22:20|51576.38
10:22:21|51577.7
10:22:22|51578.23
10:22:24|51578.23
10:22:25|51577.45
10:22:25|51580.16
10:22:27|51580.22
10:22:28|51580.54
10:22:29|51578.85
10:22:30|51580.27
10:22:31|51580.04
10:22:32|51580.04
10:22:33|51580.04
10:22:35|51580.03
10:22:35|51578.65
10:22:37|51575.8
10:22:37|51575.8
10:22:38|51576.55
10:22:40|51576.96
10:22:40|51578.02
10:22:41|51578.03
10:22:43|51577.22
10:22:43|51577.22
10:22:44|51578.03
10:22:46|51577.22
10:22:47|51578.03
10:22:48|51577.22
10:22:48|51579.22
10:22:49|51576.66
10:22:50|51578.66
10:22:52|51580.
10:22:53|51581.84
10:22:54|51578.32
10:22:55|51579.85
10:22:56|51579.85
10:22:56|51578.32
10:22:58|51575.86
10:22:59|51577.38
10:22:59|51576.
10:23:01|51574.59
10:23:01|51577.11
10:23:03|51575.41
10:23:04|51581.17
10:23:05|51579.84
10:23:06|51579.84
10:23:07|51581.22
10:23:08|51582.68
10:23:09|51581.74
10:23:10|51579.8
10:23:11|51581.74
10:23:12|51581.74
10:23:13|51581.72
10:23:14|51579.93
10:23:15|51580.97
10:23:16|51578.68
10:23:17|51580.88
10:23:18|51580.88
10:23:20|51575.96
10:23:21|51575.
10:23:21|51577.1
10:23:22|51575.57
10:23:24|51577.26
10:23:25|51577.54
10:23:26|51577.23
10:23:27|51577.23
10:23:28|51580.71
10:23:29|51579.
10:23:30|51577.59
10:23:31|51577.38
10:23:32|51579.46
10:23:33|51579.46
10:23:34|51579.45
10:23:36|51579.45
10:23:36|51581.98
10:23:37|51580.26
10:23:38|51580.14
10:23:39|51581.36
10:23:40|51581.99
10:23:41|51581.89
10:23:42|51580.03
10:23:43|51580.03
10:23:44|51582.67
10:23:45|51582.67
10:23:47|51580.14
10:23:47|51582.68
10:23:48|51583.54
10:23:49|51582.
10:23:50|51583.45
10:23:51|51583.45
10:23:52|51583.46
10:23:53|51581.99
10:23:55|51580.47
10:23:56|51580.16
10:23:57|51583.27
10:23:58|51584.45
10:23:59|51581.88
10:24:00|51580.95
10:24:01|51580.37
10:24:02|51580.51
10:24:03|51582.56
10:24:04|51582.08
10:24:05|51584.24
10:24:06|51588.91
10:24:07|51585.03
10:24:08|51584.
10:24:09|51586.2
10:24:10|51586.2
10:24:11|51585.51
10:24:12|51585.03
10:24:13|51581.98
10:24:14|51582.78
10:24:15|51584.34
10:24:16|51584.21
10:24:17|51584.09
10:24:19|51583.06
10:24:20|51581.97
10:24:21|51583.67
10:24:22|51583.27
10:24:23|51581.48
10:24:24|51583.79
10:24:25|51585.07
10:24:26|51584.3
10:24:27|51584.42
10:24:28|51585.11
10:24:29|51585.16
10:24:30|51584.63
10:24:31|51583.51
10:24:32|51584.06
10:24:33|51583.38
10:24:34|51583.36
10:24:35|51582.29
10:24:36|51583.36
10:24:37|51584.3
10:24:38|51583.85
10:24:39|51583.85
10:24:40|51585.02
10:24:41|51583.09
10:24:42|51584.
10:24:43|51582.85
10:24:44|51583.85
10:24:45|51584.44
10:24:46|51584.26
10:24:47|51584.26
10:24:48|51584.95
10:24:49|51584.95
10:24:50|51584.
10:24:52|51582.04
10:24:52|51583.46
10:24:53|51583.46
10:24:54|51583.34
10:24:55|51580.76
10:24:57|51583.17
10:24:57|51581.3
10:24:59|51582.76
10:24:59|51589.87
10:25:01|51589.
10:25:01|51591.96
10:25:03|51590.49
10:25:05|51592.16
10:25:05|51594.
10:25:08|51592.27
10:25:08|51592.14
10:25:09|51591.17
10:25:10|51591.17
10:25:11|51592.87
10:25:12|51591.19
10:25:13|51593.99
10:25:15|51594.51
10:25:16|51594.
10:25:16|51592.51
10:25:18|51592.59
10:25:18|51590.73
10:25:20|51590.06
10:25:22|51591.49
10:25:22|51591.49
10:25:24|51590.97
10:25:24|51590.98
10:25:25|51590.86
10:25:26|51587.72
10:25:27|51585.56
10:25:28|51587.72
10:25:30|51587.59
10:25:30|51587.59
10:25:31|51587.47
10:25:32|51586.51
10:25:34|51587.47
10:25:34|51585.69
10:25:35|51586.52
10:25:36|51584.41
10:25:38|51586.55
10:25:38|51586.55
10:25:40|51586.15
10:25:41|51586.44
10:25:42|51588.12
10:25:43|51584.33
10:25:44|51584.44
10:25:45|51585.34
10:25:46|51583.14
10:25:47|51583.52
10:25:48|51584.94
10:25:49|51583.52
10:25:50|51584.62
10:25:51|51583.52
10:25:52|51584.62
10:25:52|51583.93
10:25:54|51583.93
10:25:54|51578.7
10:25:55|51578.
10:25:56|51575.72
10:25:58|51575.71
10:25:59|51577.49
10:26:00|51576.29
10:26:01|51574.59
10:26:02|51576.29
10:26:03|51576.37
10:26:03|51576.72
10:26:04|51578.68
10:26:06|51582.81
10:26:06|51583.32
10:26:08|51584.75
10:26:09|51586.93
10:26:10|51585.47
10:26:10|51586.06
10:26:12|51586.15
10:26:13|51584.53
10:26:14|51586.57
10:26:15|51587.72
10:26:16|51587.72
10:26:17|51586.11
10:26:18|51586.11
10:26:19|51588.32
10:26:20|51588.32
10:26:22|51588.
10:26:23|51588.
10:26:23|51588.2
10:26:25|51588.2
10:26:25|51589.03
10:26:27|51586.42
10:26:28|51588.39
10:26:28|51586.42
10:26:30|51586.42
10:26:31|51588.
10:26:31|51585.2
10:26:33|51586.17
10:26:33|51587.83
10:26:34|51590.
10:26:35|51590.
10:26:37|51589.
10:26:38|51589.11
10:26:40|51590.99
10:26:40|51591.76
10:26:41|51591.85
10:26:42|51591.86
10:26:43|51591.56
10:26:45|51588.52
10:26:45|51588.52
10:26:46|51588.33
10:26:48|51588.71
10:26:49|51587.83
10:26:50|51588.99
10:26:50|51588.01
10:26:52|51588.
10:26:52|51587.88
10:26:53|51587.88
10:26:54|51588.61
10:26:55|51587.46
10:26:56|51591.66
10:26:57|51589.88
10:26:58|51589.88
10:26:59|51589.78
10:27:00|51591.27
10:27:01|51587.72
10:27:02|51587.85
10:27:04|51583.81
10:27:05|51584.25
10:27:05|51584.42
10:27:06|51586.18
10:27:07|51587.08
10:27:08|51587.08
10:27:10|51583.24
10:27:10|51582.35
10:27:11|51584.13
10:27:13|51583.95
10:27:13|51583.74
10:27:14|51584.75
10:27:15|51584.49
10:27:17|51586.78
10:27:18|51586.78
10:27:19|51586.79
10:27:19|51587.76
10:27:21|51587.28
10:27:21|51587.92
10:27:23|51588.51
10:27:23|51587.88
10:27:24|51589.5
10:27:26|51589.51
10:27:27|51590.68
10:27:28|51588.4
10:27:29|51589.79
10:27:30|51587.52
10:27:31|51589.21
10:27:32|51587.29
10:27:33|51588.82
10:27:34|51588.82
10:27:35|51588.82
10:27:36|51588.82
10:27:37|51588.82
10:27:38|51587.23
10:27:39|51589.28
10:27:40|51586.89
10:27:41|51586.89
10:27:42|51585.9
10:27:43|51584.89
10:27:44|51586.74
10:27:45|51583.21
10:27:46|51583.43
10:27:47|51573.28
10:27:49|51571.6
10:27:50|51572.58
10:27:50|51570.48
10:27:51|51573.18
10:27:53|51574.
10:27:54|51574.97
10:27:54|51574.35
10:27:56|51574.19
10:27:57|51574.46
10:27:58|51575.32
10:27:58|51574.12
10:28:00|51573.96
10:28:00|51574.01
10:28:01|51574.4
10:28:02|51575.71
10:28:04|51575.32
10:28:04|51574.01
10:28:06|51573.69
10:28:06|51574.22
10:28:08|51570.64
10:28:09|51571.94
10:28:10|51568.79
10:28:11|51567.39
10:28:12|51569.27
10:28:13|51567.27
10:28:14|51568.55
10:28:15|51568.55
10:28:16|51568.94
10:28:17|51567.93
10:28:18|51567.92
10:28:20|51569.4
10:28:20|51573.28
10:28:21|51571.95
10:28:23|51575.01
10:28:24|51574.
10:28:26|51573.46
10:28:26|51574.34
10:28:28|51574.32
10:28:28|51574.14
10:28:29|51575.19
10:28:31|51572.39
10:28:31|51574.24
10:28:32|51572.98
10:28:33|51574.39
10:28:34|51574.39
10:28:36|51574.19
10:28:37|51569.58
10:28:37|51568.68
10:28:39|51569.5
10:28:39|51567.19
10:28:41|51565.04
10:28:42|51555.43
10:28:43|51557.55
10:28:44|51551.58
10:28:45|51552.91
10:28:47|51552.97
10:28:47|51553.43
10:28:48|51548.51
10:28:50|51548.97
10:28:50|51545.99
10:28:52|51546.04
10:28:53|51545.75
10:28:54|51545.8
10:28:54|51545.29
10:28:55|51546.02
10:28:57|51535.01
10:28:57|51534.8
10:28:59|51535.8
10:29:00|51536.84
10:29:01|51534.8
10:29:02|51537.
10:29:03|51537.86
10:29:04|51537.78
10:29:05|51541.01
10:29:05|51543.71
10:29:07|51544.
10:29:07|51547.74
10:29:08|51546.39
10:29:10|51545.97
10:29:11|51549.92
10:29:12|51552.44
10:29:13|51550.56
10:29:14|51549.63
10:29:15|51546.21
10:29:16|51544.64
10:29:17|51544.9
10:29:18|51546.21
10:29:19|51546.21
10:29:20|51546.46
10:29:21|51546.58
10:29:22|51547.4
10:29:23|51547.21
10:29:25|51546.79
10:29:27|51547.3
10:29:28|51547.4
10:29:29|51547.4
10:29:29|51547.81
10:29:31|51546.16
10:29:31|51545.48
10:29:33|51549.62
10:29:33|51547.44
10:29:35|51549.76
10:29:36|51549.93
10:29:37|51549.77
10:29:38|51550.
10:29:39|51550.27
10:29:39|51547.56
10:29:41|51548.31
10:29:42|51548.94
10:29:43|51548.92
10:29:44|51550.54
10:29:45|51549.26
10:29:46|51547.45
10:29:47|51549.6
10:29:48|51549.43
10:29:49|51550.08
10:29:50|51548.93
10:29:51|51551.73
10:29:52|51550.17
10:29:54|51551.84
10:29:54|51550.19
10:29:56|51549.33
10:29:56|51549.98
10:29:57|51551.49
10:29:58|51549.75
10:29:59|51549.92
10:30:00|51549.55
10:30:01|51547.29
10:30:02|51545.21
10:30:03|51546.63
10:30:04|51547.74
10:30:06|51552.05
10:30:06|51550.74
10:30:08|51553.13
10:30:09|51552.41
10:30:10|51553.65
10:30:10|51553.74
10:30:12|51553.78
10:30:13|51553.57
10:30:13|51553.23
10:30:14|51553.72
10:30:16|51553.66
10:30:16|51553.
10:30:18|51554.64
10:30:19|51553.61
10:30:20|51555.09
10:30:21|51554.57
10:30:22|51555.41
10:30:23|51556.2
10:30:23|51556.17
10:30:26|51552.54
10:30:26|51553.26
10:30:27|51553.16
10:30:29|51555.43
10:30:30|51552.86
10:30:31|51554.57
10:30:33|51554.45
10:30:34|51552.85
10:30:35|51555.97
10:30:36|51555.37
10:30:37|51555.71
10:30:37|51556.65
10:30:38|51556.34
10:30:39|51554.39
10:30:41|51555.97
10:30:42|51558.01
10:30:43|51558.55
10:30:44|51557.98
10:30:45|51558.43
10:30:45|51558.6
10:30:47|51556.71
10:30:47|51558.89
10:30:49|51558.89
10:30:50|51558.1
10:30:51|51557.3
10:30:51|51558.52
10:30:53|51558.4
10:30:54|51560.12
10:30:55|51562.34
10:30:55|51561.56
10:30:56|51561.21
10:30:58|51562.51
10:30:59|51560.97
10:31:00|51558.69
10:31:01|51561.57
10:31:02|51561.57
10:31:03|51562.42
10:31:04|51561.33
10:31:05|51566.
10:31:06|51561.93
10:31:07|51559.84
10:31:08|51560.17
10:31:09|51563.83
10:31:10|51563.74
10:31:11|51563.74
10:31:12|51565.42
10:31:13|51563.64
10:31:14|51563.83
10:31:15|51563.83
10:31:16|51564.66
10:31:17|51564.66
10:31:18|51560.84
10:31:19|51562.52
10:31:20|51571.78
10:31:21|51571.69
10:31:22|51571.56
10:31:23|51571.74
10:31:24|51572.9
10:31:25|51571.7
10:31:27|51571.44
10:31:28|51574.44
10:31:29|51572.54
10:31:30|51572.8
10:31:31|51575.
10:31:32|51573.77
10:31:33|51573.77
10:31:35|51575.
10:31:36|51573.77
10:31:37|51570.08
10:31:38|51569.11
10:31:39|51571.88
10:31:40|51571.88
10:31:41|51569.99
10:31:41|51569.
10:31:43|51568.13
10:31:44|51567.22
10:31:45|51569.7
10:31:46|51569.7
10:31:47|51569.43
10:31:47|51569.43
10:31:48|51570.78
10:31:49|51568.05
10:31:51|51569.72
10:31:52|51562.19
10:31:53|51566.12
10:31:54|51566.54
10:31:55|51566.54
10:31:55|51566.42
10:31:57|51567.04
10:31:57|51568.99
10:31:58|51568.51
10:32:00|51569.44
10:32:01|51573.09
10:32:01|51571.32
10:32:03|51571.63
10:32:04|51571.
10:32:05|51570.53
10:32:06|51570.66
10:32:07|51567.4
10:32:08|51566.54
10:32:09|51567.78
10:32:10|51566.89
10:32:11|51566.34
10:32:12|51567.75
10:32:13|51567.61
10:32:14|51566.42
10:32:15|51567.86
10:32:16|51568.69
10:32:17|51568.97
10:32:18|51568.85
10:32:19|51568.73
10:32:20|51572.3
10:32:21|51570.12
10:32:22|51569.4
10:32:24|51569.4
10:32:24|51572.6
10:32:26|51573.11
10:32:26|51572.36
10:32:28|51571.19
10:32:29|51572.55
10:32:29|51570.97
10:32:31|51572.97
10:32:32|51572.97
10:32:32|51573.03
10:32:33|51570.08
10:32:35|51572.48
10:32:37|51572.48
10:32:37|51570.51
10:32:39|51572.2
10:32:40|51570.45
10:32:41|51567.56
10:32:42|51569.87
10:32:43|51571.19
10:32:44|51571.46
10:32:45|51571.18
10:32:46|51568.16
10:32:47|51571.17
10:32:49|51571.59
10:32:49|51572.08
10:32:51|51572.6
10:32:52|51572.38
10:32:53|51571.01
10:32:54|51573.72
10:32:55|51570.08
10:32:56|51571.33
10:32:56|51568.87
10:32:58|51570.92
10:32:58|51570.79
10:32:59|51570.63
10:33:01|51568.
10:33:01|51569.79
10:33:03|51568.73
10:33:04|51568.
10:33:05|51567.55
10:33:06|51567.88
10:33:06|51566.89
10:33:08|51568.06
10:33:09|51569.08
10:33:10|51567.34
10:33:11|51571.33
10:33:12|51570.06
10:33:12|51570.06
10:33:14|51570.06
10:33:14|51567.56
10:33:15|51569.99
10:33:17|51568.11
10:33:18|51571.15
10:33:19|51570.9
10:33:20|51570.95
10:33:21|51571.99
10:33:22|51570.7
10:33:23|51570.58
10:33:24|51570.77
10:33:24|51571.15
10:33:26|51571.03
10:33:27|51570.
10:33:27|51572.03
10:33:29|51572.03
10:33:30|51569.65
10:33:31|51569.
10:33:33|51571.06
10:33:33|51568.12
10:33:34|51569.81
10:33:36|51569.81
10:33:36|51568.66
10:33:38|51567.86
10:33:39|51566.68
10:33:40|51554.69
10:33:40|51551.53
10:33:42|51552.82
10:33:43|51553.07
10:33:44|51553.71
10:33:45|51554.8
10:33:46|51553.14
10:33:47|51554.
10:33:48|51555.75
10:33:49|51555.75
10:33:50|51555.75
10:33:52|51555.75
10:33:52|51555.
10:33:54|51555.19
10:33:54|51557.07
10:33:55|51556.8
10:33:56|51557.18
10:33:58|51557.
10:33:58|51557.3
10:33:59|51562.63
10:34:00|51563.41
10:34:02|51563.65
10:34:03|51563.42
10:34:04|51564.85
10:34:04|51563.37
10:34:05|51562.26
10:34:07|51562.53
10:34:07|51562.53
10:34:09|51564.83
10:34:09|51565.04
10:34:11|51565.04
10:34:11|51565.16
10:34:12|51566.69
10:34:13|51568.87
10:34:14|51568.1
10:34:15|51569.96
10:34:16|51570.75
10:34:17|51570.93
10:34:18|51573.86
10:34:20|51572.63
10:34:20|51573.22
10:34:22|51573.22
10:34:22|51572.
10:34:24|51572.25
10:34:25|51570.5
10:34:25|51572.25
10:34:27|51572.5
10:34:27|51572.38
10:34:30|51570.49
10:34:31|51569.82
10:34:32|51572.5
10:34:33|51571.49
10:34:33|51571.64
10:34:35|51572.23
10:34:36|51572.11
10:34:37|51573.46
10:34:38|51568.69
10:34:39|51568.24
10:34:39|51567.97
10:34:40|51570.48
10:34:42|51570.62
10:34:43|51570.63
10:34:44|51571.6
10:34:45|51572.04
10:34:46|51571.47
10:34:47|51572.04
10:34:48|51570.14
10:34:49|51570.09
10:34:50|51571.5
10:34:51|51568.81
10:34:52|51571.22
10:34:53|51570.1
10:34:54|51571.02
10:34:55|51572.27
10:34:57|51572.65
10:34:57|51571.87
10:34:59|51571.87
10:34:59|51573.48
10:35:00|51572.52
10:35:01|51573.5
10:35:04|51572.64
10:35:05|51574.78
10:35:05|51574.78
10:35:06|51572.35
10:35:07|51571.84
10:35:09|51573.75
10:35:10|51573.63
10:35:11|51575.47
10:35:11|51575.47
10:35:12|51577.39
10:35:13|51573.81
10:35:15|51575.27
10:35:16|51577.5
10:35:16|51577.98
10:35:17|51577.85
10:35:19|51579.86
10:35:19|51579.88
10:35:21|51579.13
10:35:22|51580.39
10:35:22|51577.25
10:35:23|51577.26
10:35:25|51576.69
10:35:26|51576.45
10:35:27|51575.88
10:35:28|51576.12
10:35:29|51577.62
10:35:31|51575.58
10:35:32|51578.96
10:35:33|51579.13
10:35:34|51577.65
10:35:35|51578.
10:35:35|51578.61
10:35:37|51578.91
10:35:38|51579.95
10:35:39|51580.16
10:35:40|51577.08
10:35:41|51575.58
10:35:42|51573.82
10:35:44|51573.56
10:35:46|51573.38
10:35:47|51574.27
10:35:48|51572.58
10:35:48|51574.15
10:35:49|51573.15
10:35:51|51574.03
10:35:51|51574.15
10:35:53|51574.25
10:35:53|51575.55
10:35:55|51575.35
10:35:55|51572.6
10:35:56|51574.78
10:35:58|51574.78
10:35:58|51574.79
10:35:59|51574.79
10:36:01|51574.67
10:36:01|51572.85
10:36:02|51572.
10:36:03|51570.78
10:36:04|51570.63
10:36:05|51568.62
10:36:06|51568.26
10:36:08|51571.43
10:36:09|51572.08
10:36:09|51570.71
10:36:11|51572.56
10:36:12|51571.
10:36:13|51571.76
10:36:13|51573.5
10:36:15|51572.69
10:36:16|51574.62
10:36:17|51575.52
10:36:18|51575.73
10:36:19|51575.
10:36:20|51574.32
10:36:21|51574.32
10:36:21|51575.23
10:36:22|51576.06
10:36:24|51575.92
10:36:24|51576.04
10:36:26|51575.92
10:36:26|51575.92
10:36:28|51573.81
10:36:29|51570.65
10:36:29|51572.43
10:36:32|51574.13
10:36:33|51573.
10:36:34|51573.2
10:36:36|51575.47
10:36:36|51575.8
10:36:37|51573.58
10:36:39|51573.36
10:36:40|51573.6
10:36:41|51573.6
10:36:42|51573.47
10:36:43|51572.19
10:36:44|51573.81
10:36:45|51572.2
10:36:46|51573.81
10:36:47|51571.8
10:36:48|51573.27
10:36:49|51572.19
10:36:50|51572.19
10:36:51|51573.14
10:36:52|51573.14
10:36:53|51573.83
10:36:54|51573.83
10:36:55|51573.7
10:36:56|51573.7
10:36:57|51573.7
10:36:58|51573.7
10:36:59|51572.43
10:37:00|51573.83
10:37:02|51572.28
10:37:02|51571.77
10:37:03|51572.82
10:37:05|51570.71
10:37:05|51574.08
10:37:07|51572.12
10:37:07|51571.56
10:37:08|51571.56
10:37:10|51573.61
10:37:10|51573.61
10:37:11|51574.
10:37:12|51574.
10:37:14|51571.97
10:37:14|51571.06
10:37:15|51573.37
10:37:17|51573.76
10:37:18|51574.65
10:37:18|51574.81
10:37:20|51569.25
10:37:20|51570.48
10:37:21|51570.66
10:37:22|51570.82
10:37:23|51570.7
10:37:24|51568.66
10:37:25|51569.68
10:37:26|51570.84
10:37:28|51572.48
10:37:28|51570.74
10:37:29|51572.09
10:37:30|51572.35
10:37:32|51572.43
10:37:33|51573.99
10:37:35|51573.27
10:37:36|51573.86
10:37:37|51572.54
10:37:38|51573.83
10:37:39|51574.89
10:37:40|51575.69
10:37:41|51578.24
10:37:42|51577.64
10:37:43|51577.65
10:37:44|51580.74
10:37:45|51582.01
10:37:46|51579.32
10:37:47|51580.58
10:37:48|51580.86
10:37:50|51580.25
10:37:50|51578.68
10:37:52|51577.2
10:37:53|51577.49
10:37:54|51579.16
10:37:55|51579.16
10:37:56|51578.58
10:37:57|51578.56
10:37:58|51578.56
10:37:59|51578.46
10:38:00|51578.46
10:38:01|51575.
10:38:02|51575.27
10:38:04|51572.87
10:38:04|51573.83
10:38:05|51570.52
10:38:06|51570.76
10:38:08|51572.3
10:38:09|51572.1
10:38:09|51572.6
10:38:10|51572.65
10:38:12|51567.87
10:38:13|51563.98
10:38:14|51562.15
10:38:15|51562.52
10:38:16|51562.52
10:38:16|51562.4
10:38:18|51560.68
10:38:18|51559.79
10:38:19|51562.3
10:38:20|51562.3
10:38:22|51560.87
10:38:23|51565.04
10:38:24|51566.56
10:38:25|51566.56
10:38:26|51565.29
10:38:27|51566.15
10:38:27|51566.43
10:38:29|51565.29
10:38:30|51564.72
10:38:31|51565.79
10:38:31|51564.98
10:38:34|51566.55
10:38:35|51566.55
10:38:35|51566.19
10:38:37|51565.2
10:38:38|51566.07
10:38:38|51565.68
10:38:39|51566.66
10:38:41|51565.04
10:38:42|51565.04
10:38:43|51563.52
10:38:43|51565.91
10:38:45|51564.37
10:38:46|51564.89
10:38:47|51564.89
10:38:48|51564.9
10:38:48|51564.9
10:38:50|51565.01
10:38:51|51564.89
10:38:52|51564.89
10:38:53|51564.89
10:38:54|51564.76
10:38:55|51561.62
10:38:56|51564.48
10:38:57|51564.48
10:38:58|51564.89
10:38:59|51562.54
10:39:00|51564.35
10:39:02|51562.28
10:39:02|51562.42
10:39:03|51562.42
10:39:04|51564.48
10:39:05|51566.26
10:39:07|51566.26
10:39:07|51565.91
10:39:08|51563.63
10:39:09|51565.65
10:39:10|51563.57
10:39:12|51565.35
10:39:13|51565.8
10:39:13|51563.8
10:39:14|51564.02
10:39:15|51564.02
10:39:16|51564.92
10:39:18|51567.
10:39:19|51567.61
10:39:20|51566.52
10:39:20|51568.11
10:39:21|51568.11
10:39:22|51567.3
10:39:23|51567.3
10:39:24|51567.18
10:39:26|51567.73
10:39:27|51566.09
10:39:28|51567.96
10:39:29|51567.96
10:39:30|51567.95
10:39:30|51565.94
10:39:31|51567.14
10:39:33|51567.15
10:39:35|51568.24
10:39:36|51567.03
10:39:37|51565.58
10:39:38|51567.03
10:39:40|51565.94
10:39:41|51567.39
10:39:41|51567.28
10:39:43|51567.4
10:39:44|51567.56
10:39:45|51566.31
10:39:46|51567.52
10:39:47|51565.74
10:39:48|51564.72
10:39:49|51563.5
10:39:51|51565.23
10:39:51|51566.19
10:39:53|51564.62
10:39:54|51564.62
10:39:54|51566.52
10:39:56|51566.52
10:39:57|51564.62
10:39:58|51565.88
10:39:58|51565.88
10:40:00|51565.88
10:40:01|51566.78
10:40:02|51566.78
10:40:03|51566.78
10:40:04|51566.65
10:40:05|51564.97
10:40:06|51565.86
10:40:09|51566.93
10:40:10|51563.97
10:40:10|51565.97
10:40:12|51566.82
10:40:13|51566.82
10:40:14|51567.5
10:40:15|51567.77
10:40:16|51563.6
10:40:16|51565.33
10:40:18|51564.21
10:40:18|51565.7
10:40:20|51566.42
10:40:21|51565.95
10:40:22|51564.09
10:40:23|51566.29
10:40:24|51564.08
10:40:25|51566.58
10:40:26|51566.58
10:40:27|51566.58
10:40:28|51566.55
10:40:29|51566.96
10:40:30|51566.96
10:40:31|51566.82
10:40:32|51567.08
10:40:33|51567.27
10:40:34|51567.27
10:40:36|51568.69
10:40:36|51575.88
10:40:37|51574.53
10:40:38|51575.75
10:40:39|51574.93
10:40:40|51576.57
10:40:41|51577.66
10:40:43|51577.12
10:40:43|51577.96
10:40:46|51576.94
10:40:46|51578.
10:40:48|51578.88
10:40:48|51578.04
10:40:49|51578.04
10:40:51|51578.98
10:40:52|51577.19
10:40:52|51578.04
10:40:54|51579.75
10:40:54|51579.75
10:40:56|51579.02
10:40:57|51578.82
10:40:58|51583.88
10:40:59|51581.81
10:41:00|51584.25
10:41:01|51583.88
10:41:02|51585.08
10:41:04|51583.88
10:41:04|51583.75
10:41:05|51583.75
10:41:06|51579.88
10:41:07|51581.97
10:41:09|51581.98
10:41:09|51583.72
10:41:10|51584.
10:41:12|51582.95
10:41:12|51581.46
10:41:14|51580.25
10:41:14|51582.15
10:41:15|51583.68
10:41:17|51583.88
10:41:18|51583.16
10:41:18|51581.42
10:41:19|51580.59
10:41:21|51577.89
10:41:22|51579.61
10:41:22|51581.16
10:41:24|51579.81
10:41:24|51580.76
10:41:26|51580.76
10:41:27|51581.18
10:41:28|51581.8
10:41:29|51581.
10:41:29|51581.24
10:41:30|51583.06
10:41:32|51585.57
10:41:32|51585.58
10:41:35|51582.42
10:41:36|51583.73
10:41:36|51582.86
10:41:38|51584.91
10:41:39|51584.91
10:41:40|51583.1
10:41:41|51585.2
10:41:42|51585.2
10:41:43|51585.07
10:41:45|51583.22
10:41:46|51583.1
10:41:46|51582.98
10:41:47|51584.58
10:41:49|51582.98
10:41:49|51585.2
10:41:51|51583.22
10:41:51|51585.54
10:41:53|51585.25
10:41:53|51585.91
10:41:54|51584.7
10:41:56|51579.
10:41:57|51579.87
10:41:58|51579.23
10:41:59|51579.23
10:42:01|51580.1
10:42:02|51583.
10:42:03|51583.82
10:42:04|51583.68
10:42:05|51582.02
10:42:06|51582.82
10:42:07|51585.03
10:42:08|51585.95
10:42:09|51585.06
10:42:10|51584.62
10:42:11|51583.53
10:42:12|51583.78
10:42:13|51584.45
10:42:14|51584.47
10:42:15|51582.97
10:42:17|51584.47
10:42:18|51584.47
10:42:19|51583.71
10:42:19|51583.18
10:42:21|51585.39
10:42:22|51585.39
10:42:23|51581.18
10:42:23|51577.41
10:42:24|51575.34
10:42:26|51571.86
10:42:26|51571.69
10:42:27|51570.94
10:42:29|51570.
10:42:30|51569.68
10:42:30|51569.29
10:42:32|51566.35
10:42:33|51568.
10:42:33|51567.32
10:42:35|51567.05
10:42:36|51567.56
10:42:38|51567.46
10:42:39|51568.47
10:42:40|51569.42
10:42:41|51567.52
10:42:41|51566.19
10:42:43|51565.75
10:42:44|51565.75
10:42:45|51568.01
10:42:46|51568.32
10:42:47|51569.87
10:42:48|51569.14
10:42:50|51569.47
10:42:51|51569.47
10:42:52|51567.68
10:42:53|51569.32
10:42:54|51569.33
10:42:55|51568.51
10:42:56|51570.66
10:42:57|51568.77
10:42:58|51569.8
10:42:59|51569.65
10:43:01|51571.81
10:43:01|51571.86
10:43:02|51571.99
10:43:04|51571.23
10:43:04|51572.1
10:43:05|51571.15
10:43:06|51571.45
10:43:07|51570.95
10:43:08|51570.11
10:43:09|51570.67
10:43:10|51568.14
10:43:11|51569.94
10:43:12|51569.94
10:43:13|51569.94
10:43:15|51571.19
10:43:16|51570.45
10:43:17|51571.82
10:43:18|51568.69
10:43:18|51570.12
10:43:20|51570.12
10:43:21|51570.12
10:43:22|51570.12
10:43:23|51569.06
10:43:23|51569.06
10:43:25|51569.15
10:43:26|51569.5
10:43:26|51567.
10:43:28|51566.81
10:43:29|51566.68
10:43:29|51566.68
10:43:30|51567.4
10:43:31|51567.4
10:43:33|51567.46
10:43:34|51567.46
10:43:35|51567.46
10:43:36|51567.46
10:43:37|51568.43
10:43:39|51567.39
10:43:39|51568.04
10:43:41|51570.08
10:43:41|51569.24
10:43:43|51569.06
10:43:45|51569.
10:43:46|51567.56
10:43:46|51568.97
10:43:47|51568.01
10:43:48|51568.43
10:43:50|51569.96
10:43:50|51569.41
10:43:52|51569.29
10:43:52|51567.38
10:43:53|51567.47
10:43:55|51568.69
10:43:56|51568.57
10:43:57|51566.32
10:43:57|51568.17
10:43:59|51567.48
10:44:00|51565.41
10:44:00|51566.86
10:44:02|51567.63
10:44:03|51566.13
10:44:03|51564.7
10:44:05|51566.26
10:44:06|51566.75
10:44:08|51566.75
10:44:09|51566.94
10:44:10|51563.86
10:44:11|51564.42
10:44:12|51564.61
10:44:13|51564.61
10:44:14|51564.48
10:44:15|51564.73
10:44:15|51564.7
10:44:17|51564.7
10:44:18|51564.7
10:44:19|51567.56
10:44:20|51568.
10:44:21|51569.26
10:44:23|51568.84
10:44:23|51568.42
10:44:24|51568.44
10:44:26|51568.44
10:44:26|51566.84
10:44:27|51568.29
10:44:29|51567.85
10:44:30|51566.85
10:44:30|51568.19
10:44:31|51568.96
10:44:32|51567.81
10:44:33|51567.81
10:44:34|51568.69
10:44:35|51568.81
10:44:36|51568.68
10:44:37|51567.54
10:44:38|51564.68
10:44:40|51567.56
10:44:42|51566.98
10:44:43|51567.86
10:44:44|51567.9
10:44:44|51567.51
10:44:45|51568.41
10:44:47|51568.84
10:44:47|51569.88
10:44:48|51567.51
10:44:49|51568.75
10:44:50|51568.57
10:44:52|51569.58
10:44:52|51569.58
10:44:53|51570.75
10:44:55|51569.01
10:44:55|51570.05
10:44:57|51569.42
10:44:57|51569.18
10:44:58|51569.18
10:45:00|51568.91
10:45:01|51568.87
10:45:01|51570.7
10:45:02|51571.31
10:45:03|51570.61
10:45:05|51570.
10:45:06|51570.79
10:45:07|51568.13
10:45:08|51569.18
10:45:08|51570.08
10:45:09|51573.42
10:45:10|51571.95
10:45:12|51571.95
10:45:13|51567.25
10:45:14|51566.89
10:45:14|51569.99
10:45:16|51569.73
10:45:16|51568.18
10:45:18|51569.38
10:45:19|51567.27
10:45:20|51567.02
10:45:21|51567.02
10:45:22|51569.25
10:45:24|51570.93
10:45:24|51570.9
10:45:25|51570.9
10:45:26|51570.25
10:45:27|51571.01
10:45:28|51572.11
10:45:29|51571.31
10:45:30|51570.29
10:45:31|51570.49
10:45:32|51570.35
10:45:33|51571.19
10:45:35|51571.21
10:45:35|51571.28
10:45:37|51572.03
10:45:37|51567.68
10:45:38|51569.98
10:45:40|51569.74
10:45:41|51566.88
10:45:43|51568.62
10:45:43|51568.75
10:45:44|51569.07
10:45:46|51569.71
10:45:47|51569.96
10:45:49|51569.96
10:45:50|51569.64
10:45:51|51570.77
10:45:52|51570.77
10:45:53|51570.77
10:45:54|51570.78
10:45:54|51570.66
10:45:56|51570.66
10:45:57|51570.78
10:45:58|51570.79
10:45:59|51569.68
10:46:00|51571.19
10:46:01|51571.75
10:46:02|51570.75
10:46:03|51569.66
10:46:04|51571.26
10:46:05|51571.26
10:46:06|51570.05
10:46:07|51568.38
10:46:08|51568.8
10:46:09|51568.8
10:46:10|51570.63
10:46:11|51571.11
10:46:12|51571.11
10:46:13|51569.81
10:46:14|51570.22
10:46:15|51570.66
10:46:16|51571.55
10:46:17|51568.82
10:46:18|51570.47
10:46:19|51568.11
10:46:20|51565.99
10:46:21|51563.25
10:46:23|51564.74
10:46:23|51564.48
10:46:24|51564.
10:46:25|51563.86
10:46:26|51564.7
10:46:27|51562.14
10:46:28|51563.27
10:46:29|51563.42
10:46:30|51562.
10:46:31|51561.6
10:46:32|51564.29
10:46:33|51560.62
10:46:35|51561.62
10:46:35|51562.79
10:46:36|51563.7
10:46:37|51560.59
10:46:38|51561.9
10:46:39|51560.46
10:46:41|51563.51
10:46:42|51563.42
10:46:44|51563.86
10:46:44|51563.78
10:46:46|51563.65
10:46:47|51556.47
10:46:48|51560.
10:46:49|51559.88
10:46:50|51558.38
10:46:50|51558.1
10:46:51|51557.97
10:46:53|51557.83
10:46:53|51557.49
10:46:54|51557.48
10:46:56|51555.95
10:46:57|51557.5
10:46:58|51556.22
10:46:59|51555.96
10:47:00|51555.96
10:47:01|51556.95
10:47:02|51556.95
10:47:03|51557.02
10:47:04|51557.03
10:47:06|51555.94
10:47:06|51553.98
10:47:07|51555.67
10:47:09|51555.54
10:47:10|51557.21
10:47:11|51556.16
10:47:12|51556.81
10:47:12|51558.23
10:47:13|51558.36
10:47:15|51554.17
10:47:16|51555.35
10:47:17|51554.04
10:47:18|51554.29
10:47:19|51556.3
10:47:19|51555.21
10:47:22|51555.21
10:47:22|51554.93
10:47:23|51553.83
10:47:24|51551.75
10:47:26|51551.48
10:47:27|51551.36
10:47:28|51552.05
10:47:29|51552.05
10:47:30|51551.
10:47:30|51550.88
10:47:31|51550.88
10:47:32|51552.35
10:47:33|51552.35
10:47:34|51552.1
10:47:35|51552.1
10:47:37|51552.48
10:47:37|51552.48
10:47:38|51552.02
10:47:39|51552.02
10:47:40|51552.97
10:47:41|51552.69
10:47:42|51552.85
10:47:44|51552.79
10:47:44|51552.55
10:47:46|51554.
10:47:46|51550.26
10:47:47|51552.28
10:47:48|51551.86
10:47:50|51552.29
10:47:51|51552.45
10:47:51|51552.44
10:47:52|51553.09
10:47:54|51553.09
10:47:55|51552.32
10:47:56|51552.19
10:47:57|51550.54
10:47:59|51550.45
10:48:00|51550.45
10:48:00|51553.4
10:48:02|51554.08
10:48:03|51553.9
10:48:04|51553.25
10:48:05|51554.56
10:48:06|51559.02
10:48:07|51559.41
10:48:08|51559.54
10:48:10|51559.9
10:48:11|51560.58
10:48:12|51559.84
10:48:13|51558.14
10:48:14|51558.91
10:48:14|51559.19
10:48:16|51558.29
10:48:17|51555.62
10:48:18|51554.
10:48:19|51552.93
10:48:20|51554.14
10:48:21|51555.06
10:48:22|51555.99
10:48:22|51555.14
10:48:24|51557.36
10:48:24|51557.36
10:48:25|51555.21
10:48:26|51555.32
10:48:28|51554.05
10:48:29|51554.49
10:48:30|51554.49
10:48:31|51554.37
10:48:31|51554.71
10:48:33|51552.99
10:48:33|51554.29
10:48:35|51554.29
10:48:36|51552.44
10:48:37|51554.
10:48:37|51554.14
10:48:39|51554.41
10:48:39|51554.96
10:48:40|51557.19
10:48:42|51554.5
10:48:43|51553.71
10:48:44|51553.06
10:48:46|51556.
10:48:46|51556.92
10:48:48|51554.9
10:48:49|51556.5
10:48:50|51556.5
10:48:51|51555.59
10:48:52|51555.59
10:48:53|51556.28
10:48:54|51556.28
10:48:55|51556.73
10:48:56|51556.45
10:48:57|51556.45
10:48:59|51556.2
10:48:59|51556.2
10:49:01|51558.7
10:49:01|51558.55
10:49:03|51560.
10:49:03|51559.07
10:49:04|51559.83
10:49:06|51558.91
10:49:07|51559.66
10:49:08|51559.01
10:49:09|51559.26
10:49:10|51559.13
10:49:11|51559.67
10:49:12|51558.59
10:49:13|51560.27
10:49:14|51559.62
10:49:15|51559.5
10:49:17|51559.31
10:49:17|51559.61
10:49:18|51559.5
10:49:19|51559.91
10:49:20|51558.9
10:49:21|51558.7
10:49:23|51558.22
10:49:24|51559.06
10:49:25|51557.35
10:49:25|51559.6
10:49:27|51557.8
10:49:27|51557.79
10:49:28|51558.35
10:49:29|51558.35
10:49:30|51559.33
10:49:31|51559.33
10:49:32|51559.65
10:49:34|51558.95
10:49:34|51559.1
10:49:35|51558.18
10:49:36|51557.81
10:49:37|51559.45
10:49:38|51559.53
10:49:39|51559.53
10:49:40|51557.76
10:49:41|51557.8
10:49:42|51558.42
10:49:44|51559.45
10:49:45|51559.18
10:49:46|51557.97
10:49:47|51559.06
10:49:48|51557.84
10:49:49|51557.84
10:49:50|51558.63
10:49:51|51557.84
10:49:52|51557.84
10:49:53|51559.16
10:49:55|51558.88
10:49:56|51558.88
10:49:57|51558.76
10:49:58|51557.49
10:49:59|51559.1
10:50:00|51560.
10:50:01|51557.75
10:50:02|51557.52
10:50:03|51557.5
10:50:03|51555.97
10:50:04|51557.46
10:50:06|51557.48
10:50:07|51559.53
10:50:08|51559.42
10:50:08|51559.39
10:50:10|51557.22
10:50:11|51559.01
10:50:12|51557.36
10:50:13|51557.61
10:50:14|51556.
10:50:15|51557.24
10:50:16|51556.61
10:50:18|51558.07
10:50:18|51558.07
10:50:19|51558.14
10:50:20|51558.14
10:50:21|51556.25
10:50:23|51555.55
10:50:23|51557.58
10:50:24|51557.82
10:50:25|51558.32
10:50:26|51558.32
10:50:28|51556.22
10:50:28|51555.56
10:50:29|51557.09
10:50:30|51555.67
10:50:31|51558.7
10:50:32|51556.21
10:50:33|51558.02
10:50:34|51556.1
10:50:35|51558.03
10:50:36|51558.03
10:50:37|51558.14
10:50:38|51558.17
10:50:39|51558.17
10:50:40|51556.16
10:50:41|51556.16
10:50:43|51558.26
10:50:44|51558.26
10:50:44|51558.24
10:50:46|51557.31
10:50:47|51555.53
10:50:48|51556.48
10:50:49|51556.04
10:50:51|51556.18
10:50:51|51555.98
10:50:53|51554.71
10:50:54|51556.49
10:50:55|51556.25
10:50:56|51554.
10:50:57|51556.76
10:50:58|51556.57
10:50:59|51557.07
10:51:00|51556.2
10:51:01|51556.19
10:51:02|51553.84
10:51:03|51547.16
10:51:04|51537.52
10:51:05|51535.4
10:51:06|51535.96
10:51:07|51537.04
10:51:08|51537.1
10:51:09|51536.14
10:51:10|51537.32
10:51:11|51533.43
10:51:13|51531.22
10:51:13|51530.58
10:51:14|51529.76
10:51:16|51524.97
10:51:16|51524.88
10:51:17|51524.56
10:51:18|51524.12
10:51:19|51524.12
10:51:20|51524.87
10:51:21|51526.23
10:51:22|51526.09
10:51:24|51526.23
10:51:24|51524.34
10:51:25|51524.37
10:51:27|51523.36
10:51:27|51524.9
10:51:28|51527.08
10:51:29|51528.47
10:51:30|51526.74
10:51:31|51528.6
10:51:32|51527.79
10:51:33|51531.75
10:51:34|51529.34
10:51:35|51531.73
10:51:36|51530.82
10:51:38|51528.63
10:51:38|51529.73
10:51:40|51531.19
10:51:40|51532.36
10:51:41|51534.
10:51:42|51531.09
10:51:43|51530.48
10:51:44|51532.12
10:51:45|51532.48
10:51:46|51532.66
10:51:47|51530.36
10:51:49|51528.73
10:51:49|51531.05
10:51:51|51530.89
10:51:52|51529.29
10:51:53|51528.24
10:51:53|51528.24
10:51:55|51528.45
10:51:55|51529.76
10:51:57|51530.62
10:51:57|51530.48
10:51:58|51528.84
10:52:00|51531.74
10:52:00|51532.66
10:52:01|51532.66
10:52:02|51536.32
10:52:03|51534.59
10:52:04|51534.44
10:52:05|51534.83
10:52:07|51535.46
10:52:08|51533.44
10:52:09|51536.91
10:52:10|51533.51
10:52:11|51534.17
10:52:11|51536.
10:52:13|51535.22
10:52:14|51535.54
10:52:14|51536.32
10:52:16|51535.25
10:52:16|51535.54
10:52:17|51536.95
10:52:19|51536.42
10:52:20|51544.35
10:52:20|51545.71
10:52:22|51545.2
10:52:22|51543.97
10:52:24|51543.67
10:52:25|51542.97
10:52:26|51543.67
10:52:26|51546.76
10:52:27|51546.4
10:52:29|51546.75
10:52:29|51546.97
10:52:30|51545.83
10:52:31|51548.04
10:52:32|51545.78
10:52:33|51548.56
10:52:35|51547.07
10:52:36|51547.29
10:52:37|51550.47
10:52:38|51550.79
10:52:39|51549.13
10:52:40|51547.93
10:52:41|51548.
10:52:42|51547.57
10:52:43|51549.79
10:52:44|51550.79
10:52:45|51548.93
10:52:46|51549.33
10:52:48|51548.06
10:52:49|51547.4
10:52:50|51547.59
10:52:51|51547.74
10:52:52|51549.92
10:52:53|51548.59
10:52:54|51549.4
10:52:55|51551.
10:52:57|51551.17
10:52:58|51550.
10:52:58|51551.96
10:53:00|51551.46
10:53:01|51551.69
10:53:02|51549.74
10:53:02|51549.85
10:53:04|51551.03
10:53:05|51549.2
10:53:06|51548.23
10:53:07|51547.68
10:53:08|51546.38
10:53:09|51548.7
10:53:10|51547.7
10:53:10|51547.62
10:53:12|51547.97
10:53:12|51548.
10:53:13|51546.76
10:53:15|51546.88
10:53:16|51546.9
10:53:18|51548.72
10:53:18|51548.72
10:53:20|51548.72
10:53:20|51548.72
10:53:22|51549.04
10:53:23|51548.92
10:53:23|51548.54
10:53:24|51548.54
10:53:26|51545.98
10:53:27|51548.29
10:53:28|51548.71
10:53:29|51549.18
10:53:30|51549.18
10:53:31|51549.78
10:53:32|51551.31
10:53:33|51549.79
10:53:34|51549.8
10:53:35|51548.26
10:53:36|51548.88
10:53:37|51547.4
10:53:38|51548.
10:53:39|51549.47
10:53:40|51549.34
10:53:41|51549.34
10:53:42|51549.21
10:53:43|51550.86
10:53:44|51549.55
10:53:45|51549.42
10:53:46|51552.17
10:53:47|51553.82
10:53:48|51554.18
10:53:49|51553.88
10:53:51|51554.09
10:53:52|51552.54
10:53:53|51556.7
10:53:54|51556.
10:53:55|51554.1
10:53:56|51553.96
10:53:57|51554.
10:53:58|51555.7
10:53:59|51556.2
10:54:00|51555.84
10:54:01|51556.02
10:54:02|51556.
10:54:03|51555.49
10:54:05|51555.73
10:54:05|51555.6
10:54:06|51555.63
10:54:08|51553.
10:54:08|51553.
10:54:09|51553.
10:54:10|51553.82
10:54:11|51553.82
10:54:12|51552.53
10:54:14|51554.77
10:54:15|51553.64
10:54:16|51551.71
10:54:16|51552.85
10:54:18|51553.05
10:54:19|51553.88
10:54:19|51553.91
10:54:20|51554.73
10:54:21|51553.35
10:54:22|51554.37
10:54:23|51554.37
10:54:25|51554.49
10:54:26|51554.49
10:54:26|51554.49
10:54:27|51554.73
10:54:29|51555.97
10:54:30|51555.86
10:54:30|51554.
10:54:31|51553.99
10:54:32|51554.48
10:54:33|51555.08
10:54:35|51554.96
10:54:35|51554.95
10:54:36|51554.95
10:54:37|51555.57
10:54:38|51555.28
10:54:39|51555.01
10:54:41|51555.01
10:54:42|51553.44
10:54:43|51553.56
10:54:44|51555.15
10:54:44|51555.74
10:54:46|51555.32
10:54:47|51555.33
10:54:47|51555.02
10:54:50|51552.68
10:54:50|51554.77
10:54:51|51554.77
10:54:53|51554.77
10:54:54|51555.88
10:54:55|51554.3
10:54:56|51553.3
10:54:56|51553.4
10:54:57|51553.42
10:54:59|51552.5
10:55:00|51553.72
10:55:01|51553.04
10:55:02|51554.67
10:55:03|51553.76
10:55:04|51555.05
10:55:05|51554.84
10:55:06|51555.72
10:55:07|51553.92
10:55:08|51556.2
10:55:09|51554.82
10:55:10|51556.2
10:55:11|51556.48
10:55:12|51556.48
10:55:13|51556.47
10:55:14|51555.34
10:55:15|51555.34
10:55:16|51555.34
10:55:17|51556.48
10:55:18|51555.46
10:55:19|51555.46
10:55:21|51556.48
10:55:21|51556.74
10:55:22|51556.74
10:55:23|51557.89
10:55:24|51558.69
10:55:26|51558.94
10:55:27|51558.83
10:55:27|51559.09
10:55:28|51558.96
10:55:29|51558.96
10:55:31|51558.96
10:55:32|51559.09
10:55:33|51559.09
10:55:34|51557.39
10:55:35|51558.34
10:55:36|51556.8
10:55:37|51558.27
10:55:38|51558.27
10:55:39|51557.88
10:55:40|51556.71
10:55:41|51557.32
10:55:42|51557.54
10:55:43|51557.75
10:55:45|51557.75
10:55:45|51556.42
10:55:46|51555.38
10:55:48|51557.65
10:55:49|51557.65
10:55:51|51553.16
10:55:51|51555.74
10:55:53|51556.07
10:55:53|51556.2
10:55:55|51554.99
10:55:56|51556.71
10:55:57|51555.38
10:55:58|51555.95
10:55:58|51555.95
10:56:00|51556.71
10:56:01|51557.02
10:56:02|51556.2
10:56:03|51556.13
10:56:04|51557.02
10:56:05|51556.6
10:56:06|51557.36
10:56:07|51557.31
10:56:09|51556.43
10:56:09|51556.43
10:56:11|51555.15
10:56:11|51560.74
10:56:12|51560.41
10:56:14|51559.48
10:56:14|51562.36
10:56:16|51563.
10:56:16|51565.35
10:56:17|51565.43
10:56:18|51566.
10:56:19|51566.56
10:56:20|51565.21
10:56:21|51565.23
10:56:23|51565.7
10:56:23|51565.67
10:56:25|51568.49
10:56:26|51567.98
10:56:27|51567.99
10:56:27|51566.47
10:56:29|51568.07
10:56:30|51567.07
10:56:30|51567.74
10:56:32|51566.
10:56:33|51564.
10:56:33|51565.14
10:56:35|51563.7
10:56:36|51563.7
10:56:36|51566.9
10:56:38|51566.9
10:56:39|51565.57
10:56:39|51566.
10:56:41|51567.37
10:56:42|51565.29
10:56:43|51566.
10:56:44|51566.25
10:56:44|51566.25
10:56:46|51567.21
10:56:46|51567.21
10:56:48|51567.56
10:56:49|51568.
10:56:50|51568.
10:56:52|51568.
10:56:53|51566.77
10:56:53|51567.5
10:56:54|51567.5
10:56:56|51567.
10:56:57|51567.
10:56:58|51566.88
10:56:59|51566.88
10:57:00|51567.55
10:57:01|51567.81
10:57:03|51568.34
10:57:03|51566.27
10:57:04|51566.52
10:57:05|51566.52
10:57:06|51568.71
10:57:08|51568.76
10:57:08|51571.6
10:57:10|51570.02
10:57:10|51569.93
10:57:11|51567.56
10:57:12|51569.9
10:57:13|51569.9
10:57:15|51568.84
10:57:15|51568.84
10:57:16|51570.79
10:57:17|51568.48
10:57:18|51569.81
10:57:19|51566.89
10:57:20|51568.87
10:57:22|51569.94
10:57:22|51571.07
10:57:23|51571.17
10:57:24|51570.56
10:57:25|51572.26
10:57:26|51572.14
10:57:28|51572.14
10:57:28|51572.34
10:57:30|51569.45
10:57:31|51571.18
10:57:31|51567.21
10:57:32|51568.57
10:57:34|51567.04
10:57:34|51568.44
10:57:36|51568.44
10:57:36|51567.42
10:57:37|51568.
10:57:39|51567.03
10:57:39|51568.47
10:57:41|51567.85
10:57:41|51565.52
10:57:43|51567.13
10:57:44|51567.38
10:57:45|51567.57
10:57:47|51569.2
10:57:47|51567.37
10:57:49|51569.34
10:57:49|51569.34
10:57:50|51569.34
10:57:52|51568.
10:57:54|51568.12
10:57:55|51568.12
10:57:56|51568.91
10:57:57|51566.63
10:57:58|51568.07
10:57:59|51568.07
10:58:00|51557.48
10:58:00|51552.12
10:58:01|51552.03
10:58:02|51550.25
10:58:04|51551.52
10:58:05|51551.27
10:58:06|51550.6
10:58:07|51555.85
10:58:07|51557.38
10:58:08|51556.07
10:58:12|51557.26
10:58:13|51553.26
10:58:15|51554.62
10:58:15|51555.01
10:58:17|51554.
10:58:17|51554.
10:58:19|51556.2
10:58:19|51556.2
10:58:20|51553.36
10:58:21|51553.36
10:58:22|51552.88
10:58:23|51552.82
10:58:24|51554.26
10:58:25|51554.75
10:58:26|51553.65
10:58:27|51551.44
10:58:28|51553.46
10:58:29|51551.91
10:58:30|51547.82
10:58:31|51547.01
10:58:32|51547.83
10:58:33|51547.81
10:58:34|51547.82
10:58:35|51547.83
10:58:36|51546.21
10:58:38|51546.02
10:58:38|51547.71
10:58:39|51545.81
10:58:40|51546.57
10:58:41|51544.88
10:58:42|51546.9
10:58:43|51546.2
10:58:44|51546.2
10:58:45|51548.71
10:58:46|51549.63
10:58:48|51547.
10:58:49|51548.95
10:58:49|51548.95
10:58:51|51548.83
10:58:51|51549.01
10:58:54|51550.
10:58:55|51549.5
10:58:56|51549.63
10:58:57|51549.63
10:58:58|51549.63
10:58:59|51549.63
10:59:00|51550.55
10:59:01|51551.33
10:59:02|51551.13
10:59:03|51551.64
10:59:04|51551.59
10:59:05|51550.15
10:59:06|51551.
10:59:07|51551.
10:59:08|51549.35
10:59:09|51550.51
10:59:10|51550.49
10:59:11|51550.3
10:59:12|51548.69
10:59:13|51549.13
10:59:14|51549.13
10:59:15|51549.13
10:59:16|51549.13
10:59:17|51551.26
10:59:18|51549.62
10:59:19|51550.51
10:59:20|51550.15
10:59:21|51551.21
10:59:22|51551.93
10:59:23|51549.51
10:59:24|51551.55
10:59:25|51551.87
10:59:26|51551.7
10:59:27|51552.32
10:59:28|51552.44
10:59:29|51552.
10:59:30|51552.68
10:59:31|51551.79
10:59:32|51549.92
10:59:34|51548.91
10:59:35|51550.54
10:59:35|51550.55
10:59:36|51550.55
10:59:37|51550.55
10:59:38|51551.21
10:59:39|51550.53
10:59:40|51550.53
10:59:41|51549.33
10:59:42|51551.76
10:59:43|51552.26
10:59:44|51549.67
10:59:45|51548.79
10:59:46|51549.12
10:59:47|51551.15
10:59:48|51551.66
10:59:49|51551.66
10:59:50|51551.66
10:59:51|51551.63
10:59:52|51552.83
10:59:54|51554.
10:59:55|51554.53
10:59:57|51550.39
10:59:58|51551.98
10:59:58|51548.
11:00:00|51550.23
11:00:01|51552.25
11:00:02|51551.21
11:00:03|51548.
11:00:04|51550.22
11:00:04|51547.9
11:00:06|51547.13
11:00:06|51550.37
11:00:08|51552.51
11:00:08|51551.
11:00:10|51550.57
11:00:11|51548.38
11:00:12|51546.97
11:00:12|51549.41
11:00:14|51548.73
11:00:14|51547.6
11:00:16|51545.86
11:00:17|51546.44
11:00:18|51551.05
11:00:19|51548.19
11:00:20|51548.22
11:00:21|51550.31
11:00:22|51548.95
11:00:23|51549.51
11:00:24|51550.58
11:00:24|51550.22
11:00:26|51550.22
11:00:27|51549.37
11:00:28|51550.27
11:00:29|51549.17
11:00:30|51550.4
11:00:31|51548.29
11:00:32|51552.83
11:00:33|51550.72
11:00:34|51551.
11:00:35|51552.94
11:00:36|51552.46
11:00:37|51552.57
11:00:38|51552.57
11:00:39|51552.44
11:00:40|51553.28
11:00:41|51554.81
11:00:42|51554.81
11:00:43|51550.36
11:00:44|51548.
11:00:45|51548.64
11:00:46|51547.29
11:00:47|51547.4
11:00:48|51548.5
11:00:49|51547.46
11:00:50|51547.6
11:00:51|51547.76
11:00:52|51547.11
11:00:53|51547.4
11:00:54|51544.45
11:00:56|51547.4
11:00:57|51548.71
11:00:57|51548.34
11:00:59|51546.76
11:01:00|51549.27
11:01:01|51548.92
11:01:02|51550.37
11:01:03|51552.14
11:01:04|51550.76
11:01:05|51550.51
11:01:06|51551.22
11:01:07|51551.19
11:01:08|51550.83
11:01:09|51551.17
11:01:10|51551.17
11:01:11|51551.17
11:01:12|51552.04
11:01:13|51551.58
11:01:14|51551.26
11:01:15|51550.44
11:01:16|51551.14
11:01:18|51550.37
11:01:18|51550.37
11:01:19|51552.44
11:01:20|51550.47
11:01:22|51551.05
11:01:22|51548.28
11:01:24|51549.49
11:01:24|51549.49
11:01:26|51550.37
11:01:27|51548.28
11:01:27|51554.12
11:01:28|51554.39
11:01:30|51554.26
11:01:31|51552.65
11:01:32|51552.54
11:01:33|51552.56
11:01:34|51552.52
11:01:35|51554.16
11:01:36|51554.16
11:01:37|51554.16
11:01:38|51554.16
11:01:38|51553.75
11:01:40|51553.75
11:01:41|51553.5
11:01:42|51552.
11:01:43|51552.85
11:01:43|51552.85
11:01:45|51549.92
11:01:46|51547.01
11:01:47|51547.93
11:01:48|51548.49
11:01:49|51546.35
11:01:49|51545.92
11:01:51|51547.4
11:01:52|51547.86
11:01:53|51546.67
11:01:54|51548.71
11:01:55|51548.72
11:01:57|51548.31
11:01:58|51548.56
11:01:59|51548.84
11:02:01|51548.
11:02:01|51550.2
11:02:03|51551.09
11:02:04|51550.01
11:02:04|51549.85
11:02:05|51551.35
11:02:07|51551.44
11:02:08|51550.28
11:02:09|51551.
11:02:09|51551.22
11:02:11|51551.51
11:02:12|51552.99
11:02:13|51552.88
11:02:14|51552.56
11:02:16|51552.56
11:02:17|51551.41
11:02:18|51552.49
11:02:18|51550.31
11:02:20|51552.27
11:02:20|51549.36
11:02:22|51550.42
11:02:22|51549.41
11:02:23|51550.28
11:02:24|51549.47
11:02:25|51549.47
11:02:26|51549.26
11:02:27|51549.38
11:02:29|51549.38
11:02:29|51552.01
11:02:31|51550.4
11:02:32|51550.67
11:02:33|51550.98
11:02:34|51547.58
11:02:35|51547.64
11:02:36|51548.05
11:02:37|51547.92
11:02:37|51546.64
11:02:38|51547.94
11:02:40|51546.77
11:02:40|51546.9
11:02:41|51546.9
11:02:43|51548.06
11:02:44|51546.89
11:02:45|51540.49
11:02:45|51538.64
11:02:47|51538.38
11:02:48|51538.4
11:02:48|51538.59
11:02:50|51538.33
11:02:51|51538.27
11:02:51|51537.32
11:02:52|51538.
11:02:53|51536.13
11:02:54|51526.78
11:02:55|51530.35
11:02:58|51536.31
11:02:59|51535.38
11:02:59|51536.16
11:03:01|51534.26
11:03:02|51534.52
11:03:02|51538.26
11:03:04|51540.26
11:03:04|51539.14
11:03:05|51542.64
11:03:07|51541.54
11:03:08|51540.25
11:03:09|51539.88
11:03:10|51538.28
11:03:10|51537.26
11:03:11|51531.91
11:03:13|51531.77
11:03:15|51531.73
11:03:15|51533.59
11:03:16|51533.29
11:03:18|51533.33
11:03:19|51532.14
11:03:19|51532.56
11:03:20|51534.51
11:03:22|51532.57
11:03:23|51533.98
11:03:23|51531.73
11:03:24|51532.48
11:03:25|51530.89
11:03:26|51530.
11:03:27|51531.28
11:03:28|51532.55
11:03:29|51533.88
11:03:30|51532.25
11:03:31|51534.37
11:03:32|51534.68
11:03:33|51535.18
11:03:35|51534.
11:03:35|51534.04
11:03:36|51534.86
11:03:37|51534.87
11:03:38|51534.6
11:03:40|51532.99
11:03:41|51534.29
11:03:42|51534.88
11:03:42|51535.91
11:03:43|51537.36
11:03:44|51537.65
11:03:46|51536.12
11:03:46|51538.19
11:03:47|51537.34
11:03:48|51538.31
11:03:49|51540.96
11:03:50|51541.18
11:03:52|51541.04
11:03:52|51539.14
11:03:53|51540.
11:03:55|51541.18
11:03:55|51540.25
11:03:57|51541.13
11:03:57|51540.62
11:03:59|51539.84
11:04:00|51540.49
11:04:02|51541.
11:04:03|51541.55
11:04:04|51543.25
11:04:05|51541.47
11:04:06|51536.32
11:04:07|51538.17
11:04:08|51537.59
11:04:09|51540.45
11:04:10|51539.2
11:04:11|51541.1
11:04:12|51540.
11:04:13|51542.37
11:04:14|51542.36
11:04:15|51552.24
11:04:16|51549.36
11:04:17|51550.13
11:04:18|51549.47
11:04:19|51551.88
11:04:20|51549.42
11:04:21|51550.94
11:04:22|51549.86
11:04:23|51550.25
11:04:24|51550.23
11:04:25|51551.21
11:04:26|51551.
11:04:27|51549.6
11:04:28|51551.21
11:04:29|51553.59
11:04:30|51549.83
11:04:31|51548.53
11:04:32|51550.49
11:04:33|51549.49
11:04:34|51551.21
11:04:35|51547.78
11:04:36|51550.
11:04:37|51549.5
11:04:38|51549.76
11:04:39|51548.51
11:04:41|51549.09
11:04:41|51549.36
11:04:42|51555.61
11:04:43|51555.08
11:04:44|51555.09
11:04:45|51554.87
11:04:46|51554.1
11:04:47|51554.22
11:04:48|51554.51
11:04:49|51555.61
11:04:50|51555.38
11:04:51|51554.3
11:04:52|51554.21
11:04:53|51553.41
11:04:54|51554.18
11:04:55|51553.13
11:04:56|51553.13
11:04:57|51552.82
11:04:59|51554.76
11:05:01|51554.57
11:05:02|51550.82
11:05:02|51550.45
11:05:04|51553.15
11:05:05|51550.83
11:05:06|51554.
11:05:07|51555.69
11:05:08|51555.5
11:05:08|51557.74
11:05:10|51557.
11:05:11|51558.01
11:05:12|51559.79
11:05:13|51557.89
11:05:14|51557.89
11:05:15|51556.15
11:05:16|51558.12
11:05:17|51556.67
11:05:18|51556.67
11:05:19|51559.03
11:05:20|51560.44
11:05:21|51560.5
11:05:22|51558.57
11:05:23|51559.3
11:05:24|51556.12
11:05:25|51555.08
11:05:26|51554.96
11:05:27|51556.
11:05:28|51557.37
11:05:29|51556.51
11:05:30|51558.12
11:05:31|51558.3
11:05:32|51556.
11:05:33|51555.12
11:05:34|51555.12
11:05:35|51555.49
11:05:36|51553.
11:05:37|51554.72
11:05:38|51555.5
11:05:39|51562.76
11:05:40|51560.53
11:05:41|51560.28
11:05:42|51559.59
11:05:43|51561.91
11:05:44|51560.79
11:05:45|51560.91
11:05:46|51563.88
11:05:47|51562.28
11:05:48|51562.19
11:05:49|51561.71
11:05:50|51562.89
11:05:51|51561.47
11:05:52|51563.03
11:05:53|51559.04
11:05:55|51561.62
11:05:55|51561.74
11:05:56|51562.24
11:05:58|51560.77
11:05:58|51563.7
11:05:59|51561.4
11:06:01|51562.56
11:06:02|51564.2
11:06:02|51568.
11:06:04|51567.
11:06:05|51566.73
11:06:06|51567.38
11:06:07|51565.72
11:06:08|51565.76
11:06:08|51567.56
11:06:10|51569.08
11:06:11|51566.38
11:06:12|51566.69
11:06:13|51568.69
11:06:14|51568.05
11:06:15|51569.51
11:06:17|51567.74
11:06:17|51566.27
11:06:19|51568.04
11:06:19|51570.
11:06:21|51570.26
11:06:21|51569.08
11:06:23|51568.04
11:06:23|51567.91
11:06:25|51562.
11:06:25|51563.54
11:06:27|51561.23
11:06:28|51560.79
11:06:29|51561.31
11:06:30|51559.44
11:06:31|51562.02
11:06:32|51560.29
11:06:34|51560.12
11:06:34|51559.8
11:06:35|51558.75
11:06:36|51557.93
11:06:37|51557.59
11:06:38|51558.75
11:06:39|51551.1
11:06:40|51547.64
11:06:42|51544.86
11:06:43|51545.97
11:06:43|51545.43
11:06:44|51543.24
11:06:45|51545.31
11:06:46|51543.5
11:06:47|51545.62
11:06:48|51544.25
11:06:49|51546.25
11:06:50|51545.26
11:06:52|51546.95
11:06:53|51546.06
11:06:53|51546.31
11:06:54|51549.1
11:06:56|51547.17
11:06:57|51552.32
11:06:57|51549.85
11:06:58|51550.2
11:06:59|51550.
11:07:00|51550.39
11:07:02|51547.5
11:07:03|51547.83
11:07:04|51547.09
11:07:05|51547.12
11:07:06|51549.91
11:07:08|51552.44
11:07:09|51553.68
11:07:09|51554.73
11:07:10|51555.09
11:07:12|51555.49
11:07:13|51554.12
11:07:15|51554.38
11:07:15|51556.88
11:07:16|51556.5
11:07:17|51557.
11:07:18|51556.34
11:07:19|51558.06
11:07:20|51558.31
11:07:21|51563.21
11:07:22|51559.74
11:07:23|51560.
11:07:25|51561.49
11:07:25|51561.78
11:07:26|51561.78
11:07:27|51561.96
11:07:28|51562.84
11:07:30|51561.55
11:07:30|51560.99
11:07:32|51563.31
11:07:32|51561.17
11:07:33|51564.01
11:07:34|51561.9
11:07:35|51563.4
11:07:36|51563.
11:07:38|51564.07
11:07:38|51563.62
11:07:40|51566.13
11:07:40|51567.56
11:07:41|51568.17
11:07:43|51563.44
11:07:43|51566.21
11:07:44|51564.49
11:07:45|51566.1
11:07:46|51564.26
11:07:47|51565.22
11:07:49|51565.09
11:07:49|51564.42
11:07:50|51565.92
11:07:52|51564.76
11:07:53|51563.71
11:07:54|51565.78
11:07:54|51567.19
11:07:55|51567.42
11:07:56|51567.42
11:07:57|51571.94
11:07:59|51572.95
11:07:59|51577.85
11:08:00|51575.14
11:08:02|51578.
11:08:03|51579.65
11:08:04|51580.52
11:08:06|51578.36
11:08:07|51578.06
11:08:08|51577.88
11:08:09|51577.88
11:08:10|51579.06
11:08:11|51578.16
11:08:12|51578.75
11:08:13|51580.64
11:08:14|51578.68
11:08:15|51580.24
11:08:16|51579.96
11:08:16|51579.89
11:08:17|51579.1
11:08:19|51579.05
11:08:20|51579.06
11:08:21|51579.32
11:08:22|51581.06
11:08:23|51578.15
11:08:24|51580.68
11:08:25|51581.18
11:08:26|51579.16
11:08:27|51579.71
11:08:28|51577.77
11:08:29|51579.58
11:08:30|51581.06
11:08:31|51582.01
11:08:32|51580.47
11:08:33|51579.58
11:08:34|51580.85
11:08:35|51581.49
11:08:36|51579.24
11:08:37|51578.37
11:08:38|51577.56
11:08:39|51579.09
11:08:40|51577.
11:08:41|51580.4
11:08:42|51578.68
11:08:43|51577.76
11:08:44|51576.7
11:08:45|51575.92
11:08:46|51571.86
11:08:47|51570.44
11:08:48|51569.84
11:08:49|51569.7
11:08:50|51571.99
11:08:51|51569.28
11:08:52|51569.43
11:08:53|51568.69
11:08:54|51569.94
11:08:55|51570.78
11:08:56|51569.35
11:08:57|51571.25
11:08:58|51572.15
11:08:59|51570.52
11:09:00|51571.58
11:09:01|51566.
11:09:02|51563.78
11:09:03|51561.73
11:09:05|51561.62
11:09:06|51561.66
11:09:06|51560.15
11:09:08|51561.01
11:09:09|51561.95
11:09:10|51562.52
11:09:11|51562.31
11:09:11|51561.74
11:09:12|51559.43
11:09:14|51559.99
11:09:15|51562.25
11:09:16|51562.25
11:09:17|51567.89
11:09:18|51567.44
11:09:19|51565.
11:09:20|51564.72
11:09:21|51563.5
11:09:22|51566.79
11:09:23|51565.65
11:09:23|51561.97
11:09:25|51565.04
11:09:25|51565.16
11:09:27|51566.19
11:09:28|51567.04
11:09:29|51566.
11:09:30|51565.84
11:09:31|51566.29
11:09:31|51566.29
11:09:33|51564.76
11:09:34|51563.82
11:09:35|51564.27
11:09:36|51563.99
11:09:37|51564.
11:09:38|51564.53
11:09:39|51564.06
11:09:40|51562.01
11:09:41|51563.5
11:09:42|51564.14
11:09:43|51564.38
11:09:44|51565.39
11:09:45|51565.39
11:09:46|51566.53
11:09:47|51563.25
11:09:48|51561.52
11:09:49|51560.13
11:09:50|51560.85
11:09:51|51561.49
11:09:52|51561.49
11:09:53|51561.49
11:09:54|51562.35
11:09:55|51562.39
11:09:56|51562.1
11:09:57|51563.72
11:09:58|51565.89
11:09:59|51565.82
11:10:00|51568.01
11:10:01|51565.48
11:10:02|51564.09
11:10:03|51567.61
11:10:05|51572.
11:10:06|51570.81
11:10:06|51572.4
11:10:09|51573.29
11:10:09|51571.52
11:10:11|51573.67
11:10:11|51572.32
11:10:12|51572.7
11:10:14|51571.66
11:10:15|51570.47
11:10:16|51569.25
11:10:17|51568.86
11:10:18|51569.96
11:10:19|51568.65
11:10:19|51568.69
11:10:21|51568.
11:10:21|51565.68
11:10:23|51565.98
11:10:23|51566.73
11:10:25|51566.36
11:10:25|51568.92
11:10:26|51568.45
11:10:28|51568.78
11:10:28|51568.78
11:10:30|51570.84
11:10:30|51569.46
11:10:32|51569.98
11:10:32|51568.18
11:10:34|51569.78
11:10:34|51571.48
11:10:36|51571.6
11:10:37|51570.34
11:10:38|51573.83
11:10:39|51575.42
11:10:40|51573.49
11:10:40|51573.96
11:10:42|51570.88
11:10:43|51571.26
11:10:44|51570.74
11:10:44|51573.2
11:10:46|51573.57
11:10:47|51571.99
11:10:48|51572.74
11:10:48|51573.34
11:10:50|51572.63
11:10:50|51572.63
11:10:52|51572.11
11:10:53|51573.64
11:10:54|51570.99
11:10:55|51571.32
11:10:56|51571.33
11:10:57|51572.79
11:10:58|51571.46
11:10:58|51572.97
11:11:00|51572.57
11:11:00|51571.99
11:11:01|51571.14
11:11:03|51569.82
11:11:03|51569.07
11:11:06|51568.5
11:11:06|51569.64
11:11:07|51569.64
11:11:09|51569.6
11:11:10|51568.65
11:11:11|51567.97
11:11:12|51566.
11:11:13|51570.08
11:11:14|51571.19
11:11:15|51568.02
11:11:16|51571.02
11:11:17|51568.7
11:11:18|51569.7
11:11:19|51571.19
11:11:20|51571.05
11:11:21|51572.96
11:11:22|51575.97
11:11:23|51575.12
11:11:24|51576.82
11:11:25|51575.35
11:11:27|51576.01
11:11:27|51576.11
11:11:28|51577.24
11:11:29|51575.12
11:11:30|51576.82
11:11:31|51574.18
11:11:32|51573.39
11:11:33|51572.42
11:11:34|51572.38
11:11:35|51573.18
11:11:37|51573.32
11:11:37|51574.61
11:11:38|51573.
11:11:39|51572.17
11:11:40|51572.1
11:11:41|51573.88
11:11:42|51568.75
11:11:43|51569.65
11:11:44|51567.96
11:11:45|51567.99
11:11:46|51568.19
11:11:47|51568.32
11:11:48|51569.74
11:11:50|51573.41
11:11:50|51571.44
11:11:51|51571.43
11:11:52|51573.69
11:11:53|51573.3
11:11:54|51573.16
11:11:55|51574.16
11:11:56|51574.16
11:11:57|51575.
11:11:58|51574.2
11:11:59|51574.75
11:12:00|51576.44
11:12:01|51576.39
11:12:02|51576.97
11:12:03|51577.94
11:12:05|51578.18
11:12:05|51577.87
11:12:06|51575.49
11:12:08|51576.01
11:12:09|51573.13
11:12:10|51576.88
11:12:11|51577.43
11:12:12|51578.67
11:12:13|51578.67
11:12:15|51577.3
11:12:16|51577.43
11:12:17|51579.98
11:12:18|51576.22
11:12:19|51578.68
11:12:21|51578.15
11:12:21|51578.55
11:12:23|51579.14
11:12:24|51581.01
11:12:25|51581.68
11:12:26|51581.68
11:12:27|51579.75
11:12:28|51579.
11:12:29|51578.18
11:12:30|51577.64
11:12:31|51579.2
11:12:32|51577.62
11:12:33|51579.19
11:12:34|51579.59
11:12:35|51580.44
11:12:36|51580.44
11:12:37|51579.43
11:12:38|51580.85
11:12:39|51579.96
11:12:40|51579.92
11:12:41|51581.4
11:12:42|51579.73
11:12:43|51578.33
11:12:44|51580.97
11:12:45|51578.96
11:12:46|51583.59
11:12:47|51583.07
11:12:48|51584.97
11:12:49|51583.07
11:12:50|51581.52
11:12:51|51581.13
11:12:52|51581.13
11:12:53|51582.7
11:12:54|51582.44
11:12:55|51582.31
11:12:56|51582.01
11:12:57|51582.7
11:12:58|51592.
11:12:59|51590.
11:13:00|51591.17
11:13:01|51589.88
11:13:02|51587.97
11:13:03|51589.83
11:13:04|51596.43
11:13:05|51594.25
11:13:07|51593.82
11:13:08|51595.19
11:13:09|51598.6
11:13:10|51595.34
11:13:11|51595.48
11:13:12|51593.84
11:13:13|51595.42
11:13:14|51596.77
11:13:15|51600.12
11:13:16|51601.34
11:13:18|51602.5
11:13:19|51600.77
11:13:20|51598.01
11:13:20|51595.1
11:13:22|51596.24
11:13:23|51596.37
11:13:23|51598.48
11:13:24|51600.98
11:13:26|51602.67
11:13:27|51600.71
11:13:28|51600.69
11:13:29|51602.53
11:13:30|51602.55
11:13:31|51604.67
11:13:32|51607.61
11:13:33|51608.79
11:13:34|51612.27
11:13:35|51608.49
11:13:36|51606.45
11:13:37|51606.
11:13:38|51605.71
11:13:40|51606.4
11:13:41|51607.86
11:13:41|51604.16
11:13:42|51605.13
11:13:43|51607.36
11:13:44|51603.84
11:13:45|51605.5
11:13:46|51604.93
11:13:47|51600.66
11:13:48|51600.66
11:13:49|51599.49
11:13:50|51593.37
11:13:51|51593.96
11:13:52|51590.96
11:13:53|51591.46
11:13:54|51589.01
11:13:56|51590.81
11:13:56|51590.81
11:13:57|51590.81
11:13:58|51588.96
11:13:59|51588.89
11:14:00|51590.
11:14:02|51588.77
11:14:02|51591.4
11:14:04|51590.42
11:14:04|51591.71
11:14:05|51592.43
11:14:07|51592.83
11:14:08|51594.01
11:14:09|51592.52
11:14:11|51594.27
11:14:11|51594.14
11:14:13|51592.
11:14:13|51595.28
11:14:15|51592.35
11:14:16|51592.92
11:14:17|51593.16
11:14:18|51594.34
11:14:18|51594.34
11:14:20|51592.92
11:14:21|51594.62
11:14:22|51594.62
11:14:22|51594.62
11:14:23|51594.62
11:14:25|51590.24
11:14:25|51591.91
11:14:27|51590.96
11:14:27|51593.48
11:14:29|51593.48
11:14:29|51592.53
11:14:31|51592.12
11:14:31|51594.22
11:14:33|51595.28
11:14:34|51594.25
11:14:35|51592.61
11:14:36|51592.31
11:14:36|51593.3
11:14:38|51594.94
11:14:39|51594.13
11:14:40|51593.6
11:14:40|51594.26
11:14:42|51594.26
11:14:43|51595.
11:14:45|51596.37
11:14:45|51600.
11:14:46|51597.95
11:14:47|51595.91
11:14:48|51597.
11:14:49|51597.72
11:14:50|51599.88
11:14:51|51599.01
11:14:52|51595.73
11:14:53|51597.24
11:14:54|51596.02
11:14:56|51600.89
11:14:57|51598.69
11:14:57|51599.72
11:14:58|51600.32
11:15:00|51597.79
11:15:00|51598.29
11:15:02|51597.89
11:15:03|51595.28
11:15:04|51597.8
11:15:05|51598.07
11:15:05|51598.67
11:15:06|51601.
11:15:08|51602.02
11:15:08|51600.47
11:15:10|51600.95
11:15:11|51603.09
11:15:12|51604.34
11:15:13|51603.08
11:15:14|51605.1
11:15:15|51606.17
11:15:16|51610.41
11:15:17|51608.66
11:15:19|51608.64
11:15:19|51614.05
11:15:20|51614.01
11:15:22|51616.01
11:15:23|51617.24
11:15:23|51620.57
11:15:24|51620.68
11:15:25|51619.28
11:15:26|51620.29
11:15:27|51620.67
11:15:28|51619.77
11:15:30|51619.79
11:15:31|51621.67
11:15:32|51623.7
11:15:33|51624.87
11:15:34|51626.75
11:15:34|51625.52
11:15:36|51625.88
11:15:37|51626.66
11:15:38|51625.06
11:15:39|51625.97
11:15:40|51626.99
11:15:41|51625.19
11:15:42|51627.98
11:15:43|51625.71
11:15:44|51623.61
11:15:45|51621.47
11:15:46|51620.79
11:15:47|51619.86
11:15:47|51615.15
11:15:49|51615.35
11:15:50|51615.65
11:15:51|51615.51
11:15:51|51615.44
11:15:53|51613.3
11:15:54|51615.44
11:15:55|51615.91
11:15:55|51615.45
11:15:56|51616.
11:15:57|51615.
11:15:59|51616.46
11:15:59|51619.7
11:16:01|51620.33
11:16:02|51618.1
11:16:03|51617.29
11:16:04|51617.68
11:16:04|51617.32
11:16:06|51619.29
11:16:07|51618.89
11:16:08|51615.13
11:16:09|51616.25
11:16:11|51616.7
11:16:12|51617.03
11:16:13|51618.65
11:16:14|51621.49
11:16:15|51619.94
11:16:16|51622.27
11:16:16|51624.3
11:16:18|51625.
11:16:19|51625.
11:16:20|51624.62
11:16:22|51621.75
11:16:22|51618.51
11:16:24|51618.52
11:16:24|51618.87
11:16:25|51619.32
11:16:26|51617.87
11:16:28|51616.24
11:16:28|51617.88
11:16:29|51618.9
11:16:31|51616.95
11:16:31|51617.35
11:16:32|51615.73
11:16:33|51616.77
11:16:35|51617.4
11:16:35|51617.55
11:16:37|51615.84
11:16:38|51615.67
11:16:38|51618.35
11:16:39|51621.23
11:16:41|51621.22
11:16:41|51618.42
11:16:42|51619.64
11:16:43|51618.94
11:16:44|51619.08
11:16:46|51620.69
11:16:47|51620.69
11:16:48|51620.69
11:16:49|51621.94
11:16:50|51621.11
11:16:51|51621.38
11:16:52|51621.94
11:16:53|51622.
11:16:54|51621.82
11:16:55|51621.
11:16:56|51621.95
11:16:57|51620.13
11:16:59|51620.67
11:16:59|51621.88
11:17:00|51621.88
11:17:01|51619.73
11:17:02|51618.85
11:17:03|51619.71
11:17:04|51618.83
11:17:05|51617.95
11:17:06|51616.53
11:17:07|51614.11
11:17:09|51615.33
11:17:10|51615.52
11:17:11|51617.77
11:17:13|51614.41
11:17:13|51613.66
11:17:15|51615.28
11:17:16|51615.14
11:17:17|51615.17
11:17:17|51615.17
11:17:20|51614.02
11:17:20|51614.14
11:17:21|51613.8
11:17:22|51613.92
11:17:24|51614.89
11:17:24|51614.86
11:17:26|51614.61
11:17:27|51614.61
11:17:28|51614.74
11:17:29|51613.51
11:17:30|51613.12
11:17:31|51616.15
11:17:32|51617.89
11:17:33|51617.41
11:17:34|51617.62
11:17:35|51617.63
11:17:36|51614.
11:17:37|51615.5
11:17:38|51616.1
11:17:39|51616.73
11:17:41|51613.59
11:17:42|51618.47
11:17:43|51618.46
11:17:44|51618.3
11:17:46|51618.01
11:17:46|51617.82
11:17:47|51616.79
11:17:48|51618.19
11:17:49|51616.79
11:17:50|51616.23
11:17:51|51616.23
11:17:52|51616.06
11:17:53|51616.06
11:17:54|51614.04
11:17:55|51615.87
11:17:57|51616.86
11:17:57|51616.86
11:17:59|51615.85
11:17:59|51613.56
11:18:00|51612.53
11:18:02|51612.12
11:18:02|51614.5
11:18:04|51613.11
11:18:04|51614.98
11:18:05|51615.52
11:18:07|51614.78
11:18:08|51612.6
11:18:09|51612.61
11:18:10|51613.09
11:18:11|51612.58
11:18:12|51614.03
11:18:13|51615.44
11:18:15|51614.54
11:18:15|51616.42
11:18:17|51618.62
11:18:18|51617.26
11:18:19|51618.61
11:18:20|51617.26
11:18:21|51617.51
11:18:23|51614.71
11:18:24|51614.17
11:18:25|51613.83
11:18:26|51613.11
11:18:27|51611.1
11:18:27|51610.78
11:18:29|51611.8
11:18:30|51611.8
11:18:30|51610.02
11:18:31|51611.55
11:18:33|51610.73
11:18:34|51611.91
11:18:35|51609.27
11:18:35|51606.24
11:18:36|51607.56
11:18:38|51606.66
11:18:40|51606.82
11:18:40|51608.47
11:18:42|51607.65
11:18:43|51606.71
11:18:43|51607.53
11:18:44|51606.54
11:18:46|51606.94
11:18:46|51606.27
11:18:48|51607.35
11:18:48|51604.93
11:18:49|51604.55
11:18:51|51604.01
11:18:52|51603.89
11:18:53|51603.89
11:18:54|51603.72
11:18:55|51602.
11:18:56|51606.01
11:18:57|51606.13
11:18:58|51606.98
11:18:59|51604.97
11:19:00|51606.64
11:19:01|51607.9
11:19:02|51607.91
11:19:03|51606.16
11:19:04|51606.69
11:19:05|51604.96
11:19:06|51606.35
11:19:07|51606.35
11:19:08|51605.64
11:19:09|51607.68
11:19:10|51604.01
11:19:11|51603.76
11:19:13|51597.13
11:19:14|51598.14
11:19:15|51598.69
11:19:16|51601.13
11:19:17|51604.41
11:19:18|51596.03
11:19:19|51594.77
11:19:20|51596.58
11:19:21|51602.02
11:19:22|51603.86
11:19:22|51603.72
11:19:25|51603.46
11:19:25|51600.7
11:19:26|51600.32
11:19:27|51599.89
11:19:28|51601.75
11:19:30|51599.89
11:19:31|51601.36
11:19:32|51601.1
11:19:33|51601.1
11:19:34|51601.1
11:19:35|51602.92
11:19:36|51601.94
11:19:37|51602.5
11:19:38|51602.37
11:19:39|51601.99
11:19:40|51598.
11:19:41|51599.64
11:19:43|51602.84
11:19:43|51602.74
11:19:44|51601.09
11:19:45|51603.68
11:19:46|51602.8
11:19:48|51603.85
11:19:48|51602.35
11:19:49|51602.35
11:19:50|51603.19
11:19:51|51601.88
11:19:52|51598.67
11:19:53|51596.95
11:19:54|51595.28
11:19:55|51592.46
11:19:56|51592.21
11:19:57|51591.38
11:19:58|51589.37
11:19:59|51590.84
11:20:01|51590.97
11:20:01|51589.39
11:20:02|51588.88
11:20:03|51586.04
11:20:04|51586.02
11:20:05|51585.48
11:20:06|51585.88
11:20:08|51586.64
11:20:08|51584.45
11:20:10|51583.47
11:20:10|51583.08
11:20:11|51583.08
11:20:13|51583.55
11:20:15|51583.72
11:20:15|51581.99
11:20:17|51581.89
11:20:18|51582.94
11:20:19|51582.68
11:20:20|51587.38
11:20:20|51587.84
11:20:22|51587.48
11:20:24|51587.01
11:20:25|51588.4
11:20:26|51588.4
11:20:27|51589.85
11:20:28|51588.42
11:20:29|51588.54
11:20:30|51588.54
11:20:30|51595.92
11:20:32|51594.2
11:20:33|51592.78
11:20:34|51593.02
11:20:35|51594.24
11:20:36|51594.01
11:20:37|51594.49
11:20:38|51596.79
11:20:39|51596.79
11:20:40|51596.58
11:20:41|51593.67
11:20:42|51591.43
11:20:43|51592.26
11:20:44|51594.
11:20:45|51595.28
11:20:46|51594.25
11:20:47|51596.17
11:20:48|51596.27
11:20:49|51597.63
11:20:50|51597.98
11:20:51|51597.69
11:20:52|51596.68
11:20:53|51595.4
11:20:54|51604.19
11:20:55|51606.77
11:20:56|51608.37
11:20:57|51606.4
11:20:58|51606.16
11:20:59|51606.28
11:21:00|51605.87
11:21:01|51603.34
11:21:02|51602.45
11:21:03|51603.75
11:21:04|51601.96
11:21:05|51601.99
11:21:06|51600.74
11:21:07|51598.7
11:21:08|51599.17
11:21:09|51597.74
11:21:10|51600.64
11:21:11|51603.71
11:21:12|51603.58
11:21:13|51601.54
11:21:14|51605.36
11:21:16|51604.84
11:21:16|51605.72
11:21:17|51606.88
11:21:18|51606.84
11:21:20|51606.72
11:21:21|51606.17
11:21:23|51605.33
11:21:23|51606.56
11:21:24|51607.49
11:21:25|51607.49
11:21:26|51602.61
11:21:28|51604.69
11:21:29|51604.78
11:21:29|51606.45
11:21:31|51606.35
11:21:32|51605.52
11:21:32|51607.11
11:21:34|51605.62
11:21:35|51606.01
11:21:35|51605.08
11:21:37|51612.93
11:21:38|51613.14
11:21:39|51613.7
11:21:40|51612.46
11:21:41|51613.57
11:21:42|51612.1
11:21:43|51617.88
11:21:44|51614.73
11:21:45|51617.2
11:21:46|51614.21
11:21:47|51615.59
11:21:48|51614.01
11:21:49|51616.16
11:21:50|51612.
11:21:51|51612.
11:21:52|51613.54
11:21:53|51616.27
11:21:54|51616.37
11:21:56|51615.21
11:21:56|51616.62
11:21:57|51617.
11:21:58|51620.47
11:21:59|51617.5
11:22:01|51619.32
11:22:02|51621.32
11:22:02|51622.32
11:22:03|51621.96
11:22:05|51624.29
11:22:05|51627.
11:22:07|51625.78
11:22:08|51625.56
11:22:09|51635.24
11:22:10|51632.15
11:22:12|51628.64
11:22:13|51628.63
11:22:13|51628.
11:22:14|51628.
11:22:15|51627.03
11:22:17|51630.
11:22:17|51627.64
11:22:19|51629.57
11:22:20|51628.04
11:22:21|51628.09
11:22:22|51629.09
11:22:23|51627.65
11:22:23|51628.91
11:22:25|51629.54
11:22:25|51626.
11:22:27|51627.71
11:22:27|51625.92
11:22:31|51626.43
11:22:31|51628.09
11:22:32|51626.58
11:22:34|51628.64
11:22:34|51629.86
11:22:36|51629.86
11:22:37|51629.
11:22:37|51630.04
11:22:38|51631.99
11:22:39|51632.47
11:22:41|51633.11
11:22:41|51632.59
11:22:42|51630.66
11:22:43|51630.26
11:22:45|51628.04
11:22:45|51630.84
11:22:47|51628.
11:22:48|51629.37
11:22:49|51627.39
11:22:50|51628.72
11:22:51|51630.56
11:22:52|51632.
11:22:53|51632.
11:22:54|51631.73
11:22:55|51633.92
11:22:56|51632.06
11:22:57|51633.27
11:22:58|51634.98
11:22:59|51634.04
11:23:00|51633.9
11:23:01|51637.88
11:23:02|51638.24
11:23:03|51636.99
11:23:04|51639.45
11:23:05|51637.29
11:23:06|51637.42
11:23:07|51637.56
11:23:08|51635.18
11:23:09|51635.44
11:23:10|51634.78
11:23:12|51632.87
11:23:12|51634.83
11:23:13|51636.11
11:23:14|51635.55
11:23:15|51635.55
11:23:17|51635.03
11:23:18|51631.95
11:23:18|51633.7
11:23:20|51632.67
11:23:21|51634.57
11:23:22|51634.57
11:23:23|51635.99
11:23:24|51635.74
11:23:25|51635.74
11:23:26|51639.58
11:23:27|51637.82
11:23:27|51637.68
11:23:29|51640.06
11:23:30|51639.56
11:23:31|51638.48
11:23:32|51638.26
11:23:33|51638.11
11:23:34|51639.63
11:23:35|51641.6
11:23:36|51639.98
11:23:37|51638.63
11:23:38|51638.53
11:23:39|51639.99
11:23:40|51638.91
11:23:41|51641.13
11:23:42|51639.02
11:23:43|51636.
11:23:44|51637.44
11:23:46|51637.88
11:23:46|51637.06
11:23:48|51632.57
11:23:48|51632.01
11:23:49|51631.38
11:23:50|51631.38
11:23:51|51632.01
11:23:52|51632.65
11:23:53|51632.48
11:23:54|51636.13
11:23:55|51636.02
11:23:57|51636.23
11:23:57|51631.35
11:23:59|51631.65
11:24:00|51633.79
11:24:01|51635.3
11:24:01|51634.26
11:24:02|51635.6
11:24:04|51634.62
11:24:05|51643.69
11:24:06|51642.27
11:24:07|51641.46
11:24:08|51641.76
11:24:08|51640.04
11:24:10|51641.5
11:24:10|51640.93
11:24:11|51642.07
11:24:12|51641.62
11:24:14|51640.67
11:24:15|51639.71
11:24:15|51640.96
11:24:17|51639.48
11:24:19|51642.07
11:24:20|51640.83
11:24:21|51641.8
11:24:22|51642.3
11:24:22|51642.3
11:24:23|51643.48
11:24:25|51642.51
11:24:26|51642.12
11:24:27|51642.38
11:24:28|51642.38
11:24:29|51644.2
11:24:30|51642.6
11:24:31|51643.
11:24:32|51643.87
11:24:33|51644.66
11:24:35|51642.85
11:24:36|51643.5
11:24:37|51643.12
11:24:38|51644.45
11:24:39|51644.58
11:24:40|51644.87
11:24:41|51646.03
11:24:42|51645.
11:24:43|51645.
11:24:44|51639.52
11:24:45|51638.96
11:24:46|51638.51
11:24:47|51640.24
11:24:48|51638.3
11:24:49|51638.98
11:24:50|51639.97
11:24:51|51638.46
11:24:52|51635.6
11:24:53|51635.46
11:24:54|51635.65
11:24:55|51639.53
11:24:56|51639.97
11:24:57|51640.72
11:24:58|51639.81
11:24:59|51641.51
11:25:00|51638.52
11:25:01|51637.9
11:25:02|51636.29
11:25:03|51638.69
11:25:04|51642.58
11:25:05|51644.86
11:25:06|51643.25
11:25:07|51643.25
11:25:08|51643.25
11:25:09|51642.31
11:25:11|51644.77
11:25:11|51642.
11:25:12|51643.18
11:25:13|51647.08
11:25:14|51646.
11:25:15|51645.
11:25:16|51648.05
11:25:17|51655.3
11:25:19|51654.76
11:25:20|51653.
11:25:21|51653.36
11:25:22|51656.
11:25:23|51655.74
11:25:24|51652.69
11:25:25|51652.82
11:25:26|51655.88
11:25:27|51658.75
11:25:28|51656.99
11:25:29|51656.99
11:25:30|51658.34
11:25:31|51656.81
11:25:32|51659.37
11:25:33|51657.97
11:25:34|51657.73
11:25:35|51653.83
11:25:36|51652.45
11:25:37|51652.44
11:25:38|51653.29
11:25:39|51652.36
11:25:40|51651.31
11:25:41|51647.77
11:25:42|51645.88
11:25:43|51646.02
11:25:44|51647.45
11:25:45|51648.63
11:25:46|51651.04
11:25:47|51648.79
11:25:48|51651.58
11:25:49|51649.86
11:25:50|51649.77
11:25:51|51651.66
11:25:52|51654.67
11:25:53|51655.66
11:25:54|51656.67
11:25:55|51658.03
11:25:56|51658.04
11:25:57|51657.58
11:25:58|51657.17
11:25:59|51658.28
11:26:00|51658.73
11:26:01|51660.8
11:26:02|51661.71
11:26:03|51662.09
11:26:04|51663.99
11:26:05|51663.8
11:26:06|51662.47
11:26:07|51660.69
11:26:08|51659.
11:26:09|51663.87
11:26:10|51659.63
11:26:11|51662.36
11:26:13|51661.07
11:26:13|51663.17
11:26:14|51661.51
11:26:15|51660.33
11:26:16|51661.12
11:26:17|51660.34
11:26:18|51662.
11:26:20|51659.89
11:26:22|51659.89
11:26:23|51658.
11:26:24|51660.01
11:26:25|51660.8
11:26:26|51658.59
11:26:27|51658.61
11:26:28|51661.04
11:26:29|51660.59
11:26:30|51659.12
11:26:31|51661.99
11:26:32|51663.25
11:26:34|51665.82
11:26:34|51661.88
11:26:36|51661.88
11:26:36|51660.22
11:26:38|51662.
11:26:38|51663.9
11:26:40|51663.9
11:26:40|51663.35
11:26:42|51663.24
11:26:42|51664.25
11:26:44|51664.
11:26:45|51663.25
11:26:46|51662.31
11:26:47|51668.01
11:26:48|51666.75
11:26:49|51666.68
11:26:49|51667.
11:26:50|51667.04
11:26:51|51667.03
11:26:53|51665.86
11:26:54|51667.32
11:26:55|51669.24
11:26:56|51669.24
11:26:57|51668.45
11:26:58|51669.49
11:26:59|51669.17
11:27:00|51665.69
11:27:01|51664.56
11:27:02|51664.12
11:27:02|51665.31
11:27:04|51665.84
11:27:05|51665.47
11:27:05|51663.48
11:27:07|51662.65
11:27:07|51661.32
11:27:09|51665.62
11:27:10|51665.62
11:27:11|51665.84
11:27:12|51666.12
11:27:12|51667.36
11:27:14|51663.32
11:27:15|51662.06
11:27:16|51662.19
11:27:16|51661.61
11:27:18|51661.61
11:27:18|51662.96
11:27:19|51663.2
11:27:22|51663.48
11:27:23|51662.64
11:27:24|51661.41
11:27:25|51659.84
11:27:26|51660.63
11:27:27|51657.28
11:27:28|51660.01
11:27:29|51663.32
11:27:30|51664.
11:27:31|51664.89
11:27:32|51661.94
11:27:33|51665.55
11:27:34|51665.28
11:27:35|51665.92
11:27:36|51667.02
11:27:37|51665.96
11:27:39|51667.04
11:27:39|51665.64
11:27:40|51667.04
11:27:42|51663.32
11:27:42|51662.55
11:27:44|51663.29
11:27:45|51663.58
11:27:46|51664.51
11:27:47|51664.75
11:27:48|51660.78
11:27:49|51662.66
11:27:50|51663.98
11:27:51|51661.57
11:27:52|51661.15
11:27:53|51662.61
11:27:54|51658.
11:27:55|51656.95
11:27:56|51656.27
11:27:57|51657.98
11:27:58|51658.
11:27:59|51657.97
11:28:00|51655.87
11:28:01|51658.27
11:28:02|51655.82
11:28:03|51658.91
11:28:04|51658.28
11:28:05|51655.44
11:28:06|51654.18
11:28:07|51656.
11:28:08|51658.16
11:28:09|51662.32
11:28:10|51660.72
11:28:11|51662.77
11:28:12|51662.26
11:28:13|51662.
11:28:14|51661.36
11:28:15|51660.92
11:28:16|51660.62
11:28:17|51660.71
11:28:18|51660.33
11:28:19|51661.81
11:28:20|51661.81
11:28:21|51662.27
11:28:23|51660.56
11:28:24|51665.11
11:28:26|51664.19
11:28:26|51665.19
11:28:28|51665.03
11:28:28|51665.36
11:28:30|51665.85
11:28:30|51664.51
11:28:31|51666.11
11:28:33|51662.01
11:28:34|51663.24
11:28:35|51660.29
11:28:35|51661.66
11:28:36|51660.41
11:28:38|51660.
11:28:38|51664.37
11:28:39|51664.84
11:28:41|51664.64
11:28:41|51663.61
11:28:43|51663.67
11:28:43|51664.43
11:28:45|51662.62
11:28:45|51664.31
11:28:46|51659.
11:28:48|51658.87
11:28:48|51657.84
11:28:50|51656.47
11:28:51|51656.47
11:28:51|51657.01
11:28:52|51658.36
11:28:54|51659.2
11:28:55|51660.8
11:28:56|51660.99
11:28:57|51658.01
11:28:58|51658.
11:28:59|51657.54
11:29:00|51659.17
11:29:01|51658.06
11:29:02|51660.38
11:29:03|51660.39
11:29:04|51661.6
11:29:05|51662.32
11:29:06|51662.13
11:29:07|51659.21
11:29:08|51658.33
11:29:09|51658.28
11:29:10|51660.73
11:29:11|51658.95
11:29:12|51657.26
11:29:13|51657.39
11:29:14|51660.49
11:29:15|51661.7
11:29:16|51662.38
11:29:17|51662.05
11:29:18|51661.53
11:29:19|51663.1
11:29:20|51661.65
11:29:21|51662.97
11:29:22|51661.39
11:29:23|51662.84
11:29:24|51662.72
11:29:25|51663.99
11:29:26|51660.2
11:29:27|51660.91
11:29:28|51660.22
11:29:29|51660.22
11:29:30|51662.
11:29:31|51662.
11:29:32|51662.14
11:29:33|51663.22
11:29:34|51664.83
11:29:35|51664.63
11:29:37|51662.99
11:29:37|51664.06
11:29:38|51662.79
11:29:39|51664.39
11:29:40|51662.57
11:29:41|51663.54
11:29:42|51662.14
11:29:43|51662.14
11:29:44|51661.62
11:29:45|51662.94
11:29:46|51662.99
11:29:47|51660.83
11:29:48|51662.
11:29:49|51663.14
11:29:50|51658.84
11:29:52|51658.98
11:29:52|51658.98
11:29:53|51658.98
11:29:55|51657.82
11:29:55|51657.82
11:29:56|51657.69
11:29:58|51658.14
11:29:58|51660.8
11:29:59|51660.64
11:30:01|51659.7
11:30:02|51658.12
11:30:02|51660.77
11:30:04|51658.54
11:30:05|51658.04
11:30:06|51655.12
11:30:07|51654.87
11:30:08|51655.68
11:30:09|51655.09
11:30:09|51654.
11:30:10|51657.98
11:30:12|51653.62
11:30:13|51654.54
11:30:14|51651.36
11:30:15|51653.35
11:30:15|51653.97
11:30:17|51652.5
11:30:18|51661.28
11:30:19|51662.
11:30:20|51663.31
11:30:21|51662.48
11:30:22|51660.42
11:30:23|51664.88
11:30:25|51665.19
11:30:26|51666.73
11:30:27|51667.87
11:30:28|51666.1
11:30:29|51667.88
11:30:30|51666.24
11:30:31|51669.87
11:30:32|51670.
11:30:33|51670.63
11:30:34|51669.06
11:30:35|51668.05
11:30:36|51667.48
11:30:37|51667.73
11:30:38|51669.36
11:30:39|51665.09
11:30:40|51667.02
11:30:41|51664.01
11:30:42|51668.09
11:30:43|51666.95
11:30:44|51664.83
11:30:45|51663.69
11:30:46|51664.3
11:30:47|51665.84
11:30:48|51666.1
11:30:49|51663.61
11:30:50|51664.82
11:30:51|51663.98
11:30:52|51667.24
11:30:53|51665.66
11:30:54|51666.73
11:30:55|51667.04
11:30:56|51668.79
11:30:58|51668.78
11:30:58|51665.8
11:31:00|51666.83
11:31:01|51668.58
11:31:01|51667.11
11:31:02|51668.42
11:31:03|51665.9
11:31:04|51665.88
11:31:05|51669.3
11:31:07|51668.64
11:31:07|51666.28
11:31:08|51663.75
11:31:09|51663.23
11:31:10|51663.38
11:31:11|51663.37
11:31:12|51663.74
11:31:14|51663.53
11:31:14|51663.24
11:31:16|51661.77
11:31:16|51661.73
11:31:17|51656.44
11:31:18|51656.
11:31:20|51657.75
11:31:20|51655.16
11:31:21|51652.
11:31:22|51653.62
11:31:23|51651.46
11:31:24|51651.36
11:31:26|51650.88
11:31:28|51648.49
11:31:29|51647.24
11:31:29|51643.28
11:31:31|51643.11
11:31:31|51644.12
11:31:32|51645.95
11:31:34|51643.22
11:31:34|51642.06
11:31:36|51641.45
11:31:37|51641.63
11:31:38|51640.89
11:31:39|51639.12
11:31:40|51640.64
11:31:41|51640.38
11:31:42|51641.5
11:31:43|51638.63
11:31:44|51640.79
11:31:45|51638.4
11:31:46|51637.61
11:31:48|51636.14
11:31:48|51635.27
11:31:49|51630.33
11:31:50|51634.12
11:31:52|51635.
11:31:53|51634.47
11:31:54|51632.21
11:31:55|51631.79
11:31:56|51629.7
11:31:57|51629.36
11:31:58|51629.13
11:31:58|51629.
11:32:00|51627.67
11:32:01|51627.25
11:32:02|51625.5
11:32:03|51623.58
11:32:04|51625.24
11:32:05|51622.85
11:32:05|51623.06
11:32:07|51623.63
11:32:07|51622.67
11:32:09|51623.86
11:32:11|51622.56
11:32:11|51621.73
11:32:12|51624.
11:32:13|51627.12
11:32:14|51627.02
11:32:16|51627.24
11:32:17|51628.64
11:32:17|51629.02
11:32:18|51628.9
11:32:20|51627.78
11:32:20|51628.5
11:32:21|51628.38
11:32:22|51628.38
11:32:23|51628.38
11:32:24|51635.25
11:32:26|51634.12
11:32:28|51631.35
11:32:29|51634.18
11:32:30|51632.52
11:32:31|51634.05
11:32:32|51632.83
11:32:33|51634.98
11:32:34|51633.09
11:32:35|51634.69
11:32:36|51632.5
11:32:37|51634.25
11:32:38|51634.38
11:32:39|51634.38
11:32:40|51634.56
11:32:41|51635.51
11:32:43|51637.26
11:32:44|51641.45
11:32:45|51637.79
11:32:45|51641.31
11:32:46|51638.64
11:32:47|51640.38
11:32:48|51638.25
11:32:49|51638.88
11:32:51|51636.82
11:32:52|51638.63
11:32:52|51638.63
11:32:53|51638.5
11:32:54|51638.23
11:32:55|51641.18
11:32:56|51641.03
11:32:58|51639.07
11:32:58|51639.07
11:32:59|51637.79
11:33:00|51639.39
11:33:01|51639.11
11:33:02|51641.55
11:33:03|51641.42
11:33:04|51641.42
11:33:05|51641.42
11:33:06|51641.29
11:33:07|51639.85
11:33:08|51641.04
11:33:09|51641.01
11:33:10|51640.63
11:33:11|51638.25
11:33:12|51638.08
11:33:13|51638.48
11:33:14|51637.12
11:33:16|51638.64
11:33:17|51639.2
11:33:18|51637.12
11:33:19|51637.24
11:33:20|51635.47
11:33:21|51636.75
11:33:22|51636.46
11:33:23|51642.16
11:33:24|51641.95
11:33:25|51638.12
11:33:26|51638.63
11:33:28|51639.09
11:33:29|51639.09
11:33:30|51637.09
11:33:31|51640.93
11:33:31|51638.53
11:33:33|51639.99
11:33:34|51639.99
11:33:36|51640.71
11:33:36|51639.04
11:33:37|51639.04
11:33:39|51640.58
11:33:40|51640.85
11:33:41|51638.77
11:33:42|51640.71
11:33:42|51639.49
11:33:44|51639.29
11:33:44|51639.84
11:33:46|51639.83
11:33:46|51639.83
11:33:48|51639.65
11:33:49|51637.47
11:33:49|51637.34
11:33:51|51638.62
11:33:52|51638.
11:33:52|51636.01
11:33:54|51636.37
11:33:55|51638.67
11:33:56|51637.11
11:33:57|51638.88
11:33:58|51636.14
11:33:59|51637.89
11:34:00|51635.
11:34:00|51636.71
11:34:01|51636.13
11:34:02|51636.13
11:34:04|51636.26
11:34:05|51636.28
11:34:05|51639.51
11:34:06|51637.46
11:34:07|51636.27
11:34:09|51636.27
11:34:09|51633.06
11:34:10|51635.7
11:34:11|51633.33
11:34:12|51635.17
11:34:14|51635.64
11:34:15|51634.13
11:34:15|51635.25
11:34:17|51637.23
11:34:17|51635.53
11:34:19|51637.23
11:34:20|51635.78
11:34:21|51635.65
11:34:22|51637.11
11:34:23|51638.12
11:34:24|51636.45
11:34:24|51638.63
11:34:26|51638.63
11:34:27|51638.89
11:34:29|51638.77
11:34:29|51638.89
11:34:30|51640.92
11:34:31|51638.85
11:34:33|51640.75
11:34:34|51639.62
11:34:35|51640.92
11:34:35|51640.92
11:34:37|51638.17
11:34:37|51639.06
11:34:39|51639.06
11:34:39|51636.61
11:34:41|51638.98
11:34:42|51636.01
11:34:42|51636.01
11:34:44|51636.06
11:34:44|51636.06
11:34:46|51635.69
11:34:46|51637.35
11:34:48|51632.
11:34:48|51633.31
11:34:50|51635.47
11:34:50|51635.47
11:34:51|51634.05
11:34:53|51633.77
11:34:53|51633.09
11:34:55|51633.09
11:34:55|51634.58
11:34:56|51635.
11:34:58|51634.99
11:34:58|51636.41
11:35:00|51636.1
11:35:01|51637.12
11:35:02|51643.3
11:35:03|51641.43
11:35:04|51638.13
11:35:05|51640.39
11:35:06|51639.17
11:35:07|51642.89
11:35:08|51637.4
11:35:09|51637.76
11:35:10|51638.
11:35:11|51635.61
11:35:12|51637.6
11:35:13|51636.8
11:35:14|51636.12
11:35:15|51638.2
11:35:16|51638.2
11:35:17|51638.2
11:35:18|51638.63
11:35:20|51636.26
11:35:20|51640.08
11:35:21|51641.38
11:35:22|51641.54
11:35:23|51642.62
11:35:24|51638.44
11:35:25|51638.96
11:35:26|51642.62
11:35:27|51642.61
11:35:29|51640.12
11:35:31|51642.08
11:35:31|51640.78
11:35:32|51643.82
11:35:33|51642.71
11:35:34|51642.34
11:35:36|51640.12
11:35:37|51640.74
11:35:38|51638.67
11:35:39|51640.61
11:35:40|51640.61
11:35:41|51642.17
11:35:42|51640.12
11:35:43|51641.99
11:35:44|51642.18
11:35:45|51642.25
11:35:46|51643.63
11:35:47|51641.77
11:35:48|51642.
11:35:49|51642.66
11:35:50|51643.5
11:35:51|51643.81
11:35:52|51642.4
11:35:53|51642.26
11:35:54|51641.75
11:35:55|51641.88
11:35:56|51643.04
11:35:57|51641.16
11:35:58|51638.91
11:35:59|51639.84
11:36:00|51638.39
11:36:01|51640.78
11:36:02|51640.78
11:36:03|51640.88
11:36:04|51638.97
11:36:05|51638.5
11:36:06|51638.62
11:36:07|51640.53
11:36:08|51638.08
11:36:09|51637.36
11:36:10|51638.46
11:36:11|51637.03
11:36:12|51637.76
11:36:13|51636.59
11:36:15|51635.35
11:36:15|51636.67
11:36:16|51628.85
11:36:18|51629.14
11:36:18|51628.
11:36:19|51627.57
11:36:21|51626.72
11:36:22|51629.6
11:36:22|51629.53
11:36:23|51629.27
11:36:24|51629.65
11:36:26|51630.27
11:36:26|51630.27
11:36:27|51630.27
11:36:29|51630.39
11:36:30|51630.51
11:36:31|51630.75
11:36:32|51631.02
11:36:33|51628.56
11:36:34|51633.1
11:36:36|51636.36
11:36:36|51636.72
11:36:37|51636.13
11:36:39|51638.91
11:36:40|51636.93
11:36:41|51638.12
11:36:42|51638.16
11:36:43|51638.28
11:36:44|51638.28
11:36:45|51640.
11:36:46|51640.64
11:36:47|51636.85
11:36:48|51638.
11:36:50|51638.68
11:36:51|51637.9
11:36:51|51639.99
11:36:53|51639.62
11:36:53|51639.59
11:36:54|51637.27
11:36:55|51639.56
11:36:57|51639.98
11:36:57|51640.
11:36:59|51640.
11:36:59|51640.46
11:37:00|51640.48
11:37:01|51638.73
11:37:02|51638.73
11:37:03|51638.66
11:37:04|51639.04
11:37:05|51637.73
11:37:06|51638.79
11:37:07|51637.13
11:37:08|51637.39
11:37:09|51638.25
11:37:10|51636.22
11:37:11|51638.15
11:37:12|51638.58
11:37:13|51640.
11:37:14|51640.15
11:37:15|51640.52
11:37:16|51640.65
11:37:17|51641.13
11:37:18|51640.67
11:37:20|51637.78
11:37:20|51638.4
11:37:21|51640.64
11:37:22|51641.01
11:37:23|51641.01
11:37:24|51640.69
11:37:26|51640.58
11:37:26|51640.57
11:37:28|51638.75
11:37:28|51641.02
11:37:29|51640.66
11:37:31|51640.78
11:37:33|51642.
11:37:34|51641.88
11:37:35|51641.88
11:37:37|51638.12
11:37:37|51638.13
11:37:39|51639.88
11:37:40|51640.43
11:37:41|51639.98
11:37:42|51638.26
11:37:43|51638.21
11:37:44|51638.21
11:37:45|51639.44
11:37:46|51639.43
11:37:47|51637.85
11:37:48|51637.85
11:37:49|51637.97
11:37:50|51637.48
11:37:51|51636.75
11:37:53|51637.99
11:37:54|51636.4
11:37:54|51637.34
11:37:56|51635.24
11:37:56|51639.24
11:37:57|51636.93
11:37:58|51636.93
11:38:00|51638.56
11:38:00|51637.45
11:38:02|51639.28
11:38:02|51640.64
11:38:04|51640.3
11:38:05|51639.58
11:38:06|51640.25
11:38:07|51638.56
11:38:08|51639.37
11:38:09|51638.98
11:38:09|51638.13
11:38:11|51639.96
11:38:12|51641.13
11:38:13|51649.
11:38:13|51648.27
11:38:15|51648.28
11:38:16|51648.28
11:38:16|51646.
11:38:18|51647.04
11:38:19|51645.99
11:38:20|51645.99
11:38:21|51643.92
11:38:22|51643.95
11:38:23|51643.95
11:38:24|51646.
11:38:25|51646.
11:38:26|51643.82
11:38:27|51643.84
11:38:28|51640.9
11:38:29|51643.91
11:38:30|51644.42
11:38:31|51644.42
11:38:33|51642.82
11:38:34|51643.74
11:38:35|51644.63
11:38:37|51644.69
11:38:38|51644.13
11:38:39|51646.03
11:38:40|51645.08
11:38:41|51646.13
11:38:42|51646.13
11:38:43|51646.38
11:38:44|51646.03
11:38:45|51646.91
11:38:46|51646.91
11:38:47|51648.
11:38:48|51648.
11:38:49|51646.13
11:38:50|51646.13
11:38:51|51648.08
11:38:52|51648.08
11:38:53|51647.88
11:38:54|51647.88
11:38:56|51633.98
11:38:57|51626.22
11:38:57|51625.36
11:38:59|51626.4
11:38:59|51624.71
11:39:01|51626.02
11:39:02|51626.93
11:39:03|51627.04
11:39:04|51626.32
11:39:05|51628.04
11:39:05|51625.77
11:39:07|51627.88
11:39:08|51627.01
11:39:09|51626.4
11:39:09|51627.
11:39:11|51626.14
11:39:11|51626.92
11:39:12|51626.92
11:39:13|51628.64
11:39:15|51628.83
11:39:15|51631.35
11:39:16|51630.87
11:39:17|51630.4
11:39:19|51628.56
11:39:20|51629.94
11:39:20|51629.9
11:39:21|51629.9
11:39:23|51627.
11:39:24|51624.
11:39:24|51620.79
11:39:26|51619.93
11:39:27|51616.33
11:39:28|51614.29
11:39:29|51616.
11:39:30|51617.9
11:39:31|51617.65
11:39:32|51617.28
11:39:34|51615.63
11:39:35|51616.1
11:39:36|51617.79
11:39:37|51615.44
11:39:38|51614.96
11:39:40|51617.66
11:39:40|51617.96
11:39:41|51618.65
11:39:42|51617.
11:39:44|51614.94
11:39:44|51614.92
11:39:46|51617.63
11:39:47|51616.
11:39:48|51616.88
11:39:49|51615.84
11:39:50|51615.93
11:39:51|51615.93
11:39:52|51615.8
11:39:53|51616.87
11:39:54|51618.58
11:39:55|51617.
11:39:56|51619.12
11:39:57|51619.
11:39:58|51619.82
11:39:59|51619.62
11:40:00|51618.29
11:40:02|51617.96
11:40:02|51617.19
11:40:03|51620.2
11:40:04|51618.9
11:40:05|51620.
11:40:06|51621.98
11:40:07|51623.51
11:40:08|51622.28
11:40:09|51622.63
11:40:11|51622.6
11:40:12|51623.
11:40:12|51625.87
11:40:13|51622.51
11:40:14|51623.26
11:40:15|51624.86
11:40:16|51624.56
11:40:17|51621.41
11:40:19|51621.41
11:40:19|51624.45
11:40:20|51624.32
11:40:21|51624.53
11:40:22|51625.88
11:40:23|51624.73
11:40:24|51624.55
11:40:25|51622.95
11:40:26|51623.
11:40:27|51622.61
11:40:28|51622.61
11:40:29|51622.61
11:40:30|51622.61
11:40:31|51622.48
11:40:32|51622.48
11:40:33|51618.
11:40:34|51619.9
11:40:36|51621.15
11:40:37|51621.15
11:40:38|51621.02
11:40:38|51621.02
11:40:40|51620.66
11:40:41|51620.66
11:40:43|51621.15
11:40:45|51621.15
11:40:45|51619.43
11:40:47|51621.43
11:40:48|51621.43
11:40:49|51621.18
11:40:50|51623.65
11:40:51|51630.64
11:40:51|51630.5
11:40:52|51630.36
11:40:53|51627.5
11:40:54|51628.44
11:40:55|51629.62
11:40:56|51628.12
11:40:58|51628.12
11:40:58|51628.12
11:40:59|51628.24
11:41:01|51630.34
11:41:02|51630.34
11:41:02|51630.
11:41:03|51630.35
11:41:05|51630.18
11:41:06|51630.42
11:41:07|51631.43
11:41:08|51629.94
11:41:09|51629.3
11:41:10|51629.18
11:41:11|51629.18
11:41:12|51629.46
11:41:13|51629.46
11:41:14|51629.46
11:41:15|51629.46
11:41:16|51626.91
11:41:17|51623.17
11:41:18|51623.29
11:41:19|51623.6
11:41:21|51623.74
11:41:21|51623.68
11:41:22|51620.86
11:41:24|51622.15
11:41:25|51622.15
11:41:26|51622.15
11:41:26|51622.15
11:41:27|51625.65
11:41:28|51624.82
11:41:30|51623.46
11:41:30|51623.47
11:41:32|51625.19
11:41:33|51627.22
11:41:34|51628.64
11:41:35|51627.05
11:41:35|51625.
11:41:38|51625.72
11:41:39|51625.84
11:41:40|51626.15
11:41:40|51623.85
11:41:41|51623.47
11:41:42|51625.41
11:41:43|51625.66
11:41:45|51624.13
11:41:45|51625.66
11:41:46|51625.66
11:41:48|51626.02
11:41:50|51626.15
11:41:50|51626.15
11:41:51|51627.05
11:41:52|51629.69
11:41:53|51627.68
11:41:55|51630.
11:41:55|51630.49
11:41:56|51631.46
11:41:57|51631.03
11:41:59|51631.15
11:41:59|51631.03
11:42:00|51629.87
11:42:01|51632.32
11:42:02|51631.79
11:42:03|51629.14
11:42:04|51630.29
11:42:06|51630.29
11:42:06|51627.64
11:42:08|51627.07
11:42:08|51628.78
11:42:09|51628.8
11:42:10|51629.87
11:42:12|51629.87
11:42:13|51629.88
11:42:14|51630.
11:42:14|51626.87
11:42:15|51626.87
11:42:17|51626.87
11:42:18|51626.6
11:42:19|51627.97
11:42:20|51626.4
11:42:21|51628.04
11:42:22|51628.04
11:42:23|51628.04
11:42:24|51626.4
11:42:25|51628.04
11:42:26|51626.95
11:42:28|51625.82
11:42:28|51627.8
11:42:30|51627.45
11:42:31|51627.45
11:42:32|51626.09
11:42:32|51627.6
11:42:33|51627.48
11:42:34|51627.48
11:42:36|51627.8
11:42:37|51627.8
11:42:39|51627.83
11:42:40|51628.34
11:42:40|51624.69
11:42:41|51628.04
11:42:43|51626.12
11:42:44|51627.65
11:42:45|51627.66
11:42:46|51627.66
11:42:46|51625.61
11:42:47|51623.3
11:42:48|51624.35
11:42:50|51624.33
11:42:51|51625.48
11:42:52|51626.76
11:42:53|51623.72
11:42:54|51626.71
11:42:55|51626.71
11:42:56|51628.04
11:42:58|51626.21
11:42:58|51627.58
11:42:59|51624.86
11:43:00|51626.36
11:43:01|51626.39
11:43:02|51627.9
11:43:04|51627.73
11:43:05|51627.46
11:43:05|51627.46
11:43:07|51627.79
11:43:07|51628.92
11:43:08|51629.5
11:43:10|51629.25
11:43:11|51628.77
11:43:11|51630.5
11:43:13|51631.03
11:43:14|51631.02
11:43:14|51631.01
11:43:15|51631.01
11:43:17|51636.01
11:43:18|51636.05
11:43:19|51640.01
11:43:20|51638.05
11:43:21|51640.99
11:43:22|51641.02
11:43:23|51640.53
11:43:24|51640.48
11:43:25|51640.59
11:43:26|51642.02
11:43:27|51640.48
11:43:28|51638.11
11:43:29|51638.73
11:43:30|51639.53
11:43:31|51639.92
11:43:32|51637.99
11:43:33|51639.72
11:43:34|51639.6
11:43:35|51640.7
11:43:36|51638.97
11:43:38|51639.1
11:43:40|51640.14
11:43:41|51640.14
11:43:42|51641.73
11:43:42|51639.41
11:43:44|51639.54
11:43:45|51639.54
11:43:46|51641.92
11:43:47|51643.26
11:43:48|51641.55
11:43:50|51641.7
11:43:51|51640.13
11:43:52|51640.53
11:43:53|51640.53
11:43:54|51641.52
11:43:55|51640.
11:43:56|51639.53
11:43:57|51639.26
11:43:58|51643.57
11:43:59|51636.02
11:44:00|51638.12
11:44:01|51637.75
11:44:02|51638.72
11:44:03|51644.
11:44:04|51645.42
11:44:06|51644.57
11:44:07|51643.51
11:44:08|51642.99
11:44:09|51643.21
11:44:10|51645.05
11:44:11|51642.95
11:44:12|51641.99
11:44:13|51640.65
11:44:14|51641.57
11:44:15|51642.
11:44:16|51642.
11:44:17|51640.45
11:44:18|51637.1
11:44:19|51637.91
11:44:20|51637.91
11:44:21|51638.63
11:44:22|51637.63
11:44:23|51637.76
11:44:24|51637.76
11:44:25|51638.31
11:44:26|51637.76
11:44:27|51638.43
11:44:28|51638.12
11:44:29|51638.12
11:44:30|51639.89
11:44:31|51639.76
11:44:32|51639.64
11:44:33|51638.79
11:44:34|51642.
11:44:35|51651.19
11:44:36|51647.89
11:44:37|51647.89
11:44:39|51647.26
11:44:40|51647.37
11:44:41|51647.43
11:44:43|51649.32
11:44:44|51649.6
11:44:44|51647.99
11:44:46|51648.
11:44:46|51648.
11:44:48|51647.86
11:44:48|51647.85
11:44:50|51649.86
11:44:51|51649.86
11:44:51|51649.76
11:44:52|51649.76
11:44:54|51647.98
11:44:55|51647.98
11:44:56|51650.
11:44:57|51648.35
11:44:58|51650.
11:44:58|51649.99
11:45:00|51649.99
11:45:01|51649.17
11:45:02|51648.21
11:45:03|51648.54
11:45:04|51650.62
11:45:05|51650.7
11:45:06|51649.66
11:45:07|51648.9
11:45:08|51647.43
11:45:09|51650.
11:45:10|51650.72
11:45:11|51650.72
11:45:12|51648.85
11:45:13|51653.99
11:45:14|51652.27
11:45:15|51652.12
11:45:16|51651.52
11:45:17|51652.73
11:45:18|51653.62
11:45:19|51652.73
11:45:20|51653.93
11:45:21|51653.59
11:45:22|51652.22
11:45:23|51652.73
11:45:25|51651.04
11:45:25|51652.16
11:45:27|51650.43
11:45:27|51651.25
11:45:28|51651.
11:45:30|51651.41
11:45:31|51650.41
11:45:32|51647.2
11:45:32|51649.05
11:45:34|51649.05
11:45:34|51648.8
11:45:36|51648.8
11:45:36|51647.55
11:45:38|51647.01
11:45:40|51647.85
11:45:41|51648.21
11:45:43|51645.35
11:45:43|51645.67
11:45:45|51647.08
11:45:46|51645.94
11:45:46|51647.6
11:45:48|51645.81
11:45:49|51648.21
11:45:50|51648.87
11:45:51|51648.03
11:45:52|51648.31
11:45:52|51648.67
11:45:54|51649.1
11:45:55|51649.1
11:45:55|51647.
11:45:57|51646.5
11:45:58|51645.63
11:45:59|51645.16
11:46:00|51646.38
11:46:01|51646.16
11:46:02|51645.66
11:46:03|51648.08
11:46:04|51648.2
11:46:05|51648.2
11:46:06|51646.
11:46:07|51646.88
11:46:08|51645.41
11:46:09|51645.41
11:46:10|51647.16
11:46:11|51648.2
11:46:12|51648.2
11:46:13|51650.42
11:46:14|51651.29
11:46:15|51653.25
11:46:16|51655.47
11:46:17|51655.32
11:46:18|51653.81
11:46:19|51653.69
11:46:20|51653.65
11:46:21|51655.2
11:46:22|51655.08
11:46:23|51653.65
11:46:24|51654.43
11:46:25|51653.37
11:46:26|51654.69
11:46:27|51654.83
11:46:29|51654.83
11:46:29|51653.88
11:46:30|51653.62
11:46:31|51651.05
11:46:32|51650.96
11:46:34|51651.16
11:46:34|51652.66
11:46:35|51652.04
11:46:37|51651.93
11:46:37|51650.58
11:46:38|51652.53
11:46:40|51652.66
11:46:42|51653.37
11:46:43|51653.66
11:46:44|51653.66
11:46:44|51653.78
11:46:46|51654.37
11:46:46|51654.74
11:46:47|51654.73
11:46:48|51655.29
11:46:49|51655.77
11:46:51|51655.38
11:46:52|51655.97
11:46:53|51655.
11:46:54|51654.33
11:46:55|51655.93
11:46:56|51653.76
11:46:57|51655.88
11:46:57|51654.03
11:46:59|51653.9
11:47:00|51656.39
11:47:01|51655.09
11:47:02|51657.15
11:47:03|51656.9
11:47:04|51657.67
11:47:05|51657.31
11:47:06|51657.87
11:47:07|51656.62
11:47:08|51658.86
11:47:08|51657.34
11:47:09|51657.47
11:47:11|51660.88
11:47:12|51659.91
11:47:13|51660.03
11:47:13|51662.63
11:47:15|51662.11
11:47:16|51664.8
11:47:17|51665.64
11:47:18|51667.6
11:47:19|51667.99
11:47:20|51667.81
11:47:21|51667.83
11:47:22|51666.97
11:47:23|51663.73
11:47:24|51664.29
11:47:25|51662.5
11:47:26|51663.87
11:47:27|51661.
11:47:28|51662.
11:47:29|51662.
11:47:30|51665.51
11:47:31|51664.
11:47:32|51664.9
11:47:33|51664.5
11:47:34|51664.5
11:47:35|51664.
11:47:36|51663.53
11:47:37|51666.11
11:47:38|51665.87
11:47:39|51666.
11:47:40|51664.2
11:47:42|51663.52
11:47:43|51662.72
11:47:45|51667.99
11:47:46|51669.
11:47:46|51669.96
11:47:47|51667.91
11:47:49|51667.9
11:47:50|51673.99
11:47:51|51671.11
11:47:53|51667.94
11:47:54|51673.99
11:47:54|51671.97
11:47:55|51670.04
11:47:57|51670.16
11:47:58|51672.65
11:47:59|51673.4
11:48:00|51675.4
11:48:01|51677.51
11:48:01|51677.46
11:48:03|51678.
11:48:04|51676.38
11:48:05|51679.58
11:48:06|51677.97
11:48:07|51677.43
11:48:09|51676.93
11:48:09|51676.43
11:48:10|51677.32
11:48:12|51675.72
11:48:12|51672.72
11:48:13|51671.94
11:48:14|51675.85
11:48:16|51673.
11:48:16|51676.88
11:48:17|51676.14
11:48:18|51678.74
11:48:20|51679.5
11:48:20|51679.5
11:48:21|51677.32
11:48:22|51675.14
11:48:23|51674.02
11:48:24|51677.
11:48:25|51674.62
11:48:27|51674.11
11:48:28|51674.31
11:48:29|51674.4
11:48:30|51670.87
11:48:30|51670.88
11:48:32|51668.42
11:48:33|51668.05
11:48:34|51665.39
11:48:35|51661.01
11:48:36|51658.91
11:48:38|51655.27
11:48:38|51649.19
11:48:39|51647.09
11:48:40|51639.45
11:48:42|51633.96
11:48:43|51633.08
11:48:45|51634.99
11:48:46|51636.29
11:48:47|51634.61
11:48:47|51636.16
11:48:49|51635.41
11:48:50|51635.41
11:48:51|51634.04
11:48:52|51635.
11:48:53|51633.72
11:48:54|51631.83
11:48:55|51633.08
11:48:56|51640.29
11:48:57|51639.97
11:48:58|51638.57
11:48:59|51641.13
11:49:00|51640.65
11:49:01|51642.43
11:49:02|51646.49
11:49:03|51644.9
11:49:04|51646.27
11:49:05|51649.54
11:49:06|51643.63
11:49:07|51641.72
11:49:08|51641.
11:49:09|51641.73
11:49:11|51642.72
11:49:11|51641.88
11:49:13|51641.83
11:49:13|51643.4
11:49:14|51641.29
11:49:15|51643.23
11:49:16|51641.31
11:49:17|51640.96
11:49:18|51637.35
11:49:19|51642.
11:49:20|51638.
11:49:21|51637.54
11:49:22|51635.37
11:49:24|51637.97
11:49:24|51635.95
11:49:25|51633.88
11:49:26|51636.73
11:49:28|51633.64
11:49:28|51630.06
11:49:30|51629.3
11:49:30|51629.3
11:49:31|51628.55
11:49:33|51629.72
11:49:33|51629.72
11:49:34|51628.51
11:49:35|51629.71
11:49:37|51629.12
11:49:37|51626.27
11:49:38|51628.64
11:49:39|51629.13
11:49:40|51627.72
11:49:41|51629.81
11:49:43|51619.9
11:49:44|51622.05
11:49:45|51619.95
11:49:47|51621.75
11:49:47|51619.88
11:49:49|51623.63
11:49:50|51621.49
11:49:51|51623.37
11:49:58|51623.65
11:49:59|51622.43
11:49:59|51625.54
11:50:01|51628.92
11:50:01|51630.71
11:50:02|51627.01
11:50:04|51625.9
11:50:05|51631.46
11:50:06|51628.76
11:50:07|51628.76
11:50:08|51634.
11:50:09|51635.09
11:50:10|51634.41
11:50:11|51632.98
11:50:12|51637.88
11:50:13|51639.11
11:50:14|51638.99
11:50:15|51639.11
11:50:16|51640.64
11:50:17|51639.05
11:50:17|51638.4
11:50:19|51641.58
11:50:20|51642.72
11:50:21|51643.41
11:50:21|51644.31
11:50:23|51644.28
11:50:24|51643.95
11:50:25|51639.13
11:50:26|51643.16
11:50:26|51637.88
11:50:28|51637.99
11:50:29|51638.51
11:50:30|51637.77
11:50:30|51638.11
11:50:31|51636.26
11:50:32|51634.23
11:50:33|51634.97
11:50:35|51635.09
11:50:36|51636.27
11:50:36|51628.
11:50:38|51628.
11:50:39|51628.55
11:50:40|51627.73
11:50:40|51627.62
11:50:42|51627.62
11:50:42|51627.62
11:50:45|51625.8
11:50:45|51628.04
11:50:47|51628.5
11:50:47|51628.5
11:50:48|51628.5
11:50:49|51629.52
11:50:51|51631.98
11:50:51|51630.
11:50:52|51629.
11:50:53|51628.69
11:50:54|51628.02
11:50:56|51626.94
11:50:57|51627.56
11:50:58|51628.57
11:51:00|51630.39
11:51:00|51633.98
11:51:01|51635.23
11:51:03|51635.22
11:51:03|51636.14
11:51:04|51633.31
11:51:06|51633.2
11:51:06|51634.14
11:51:08|51636.42
11:51:08|51634.58
11:51:10|51635.18
11:51:10|51637.68
11:51:12|51635.7
11:51:13|51633.74
11:51:13|51633.73
11:51:15|51635.6
11:51:16|51635.6
11:51:16|51636.14
11:51:18|51636.6
11:51:19|51636.66
11:51:20|51634.09
11:51:20|51636.94
11:51:22|51637.68
11:51:23|51637.21
11:51:24|51638.12
11:51:24|51637.63
11:51:26|51633.31
11:51:26|51635.6
11:51:28|51635.4
11:51:28|51636.45
11:51:30|51637.11
11:51:30|51637.38
11:51:32|51634.12
11:51:32|51636.54
11:51:34|51636.54
11:51:35|51634.79
11:51:35|51634.61
11:51:37|51633.05
11:51:38|51633.2
11:51:39|51633.86
11:51:39|51634.38
11:51:41|51635.48
11:51:42|51633.99
11:51:42|51631.77
11:51:43|51634.23
11:51:45|51633.98
11:51:46|51633.97
11:51:47|51633.46
11:51:48|51633.05
11:51:49|51632.93
11:51:50|51636.
11:51:51|51635.87
11:51:52|51635.73
11:51:53|51635.72
11:51:54|51635.6
11:51:55|51635.6
11:51:56|51637.12
11:51:57|51644.
11:51:58|51642.42
11:51:59|51641.47
11:52:00|51641.37
11:52:01|51641.22
11:52:03|51638.6
11:52:04|51638.44
11:52:05|51639.76
11:52:05|51639.47
11:52:06|51640.
11:52:09|51640.22
11:52:09|51643.97
11:52:10|51643.91
11:52:11|51641.54
11:52:13|51640.7
11:52:13|51641.
11:52:14|51641.
11:52:15|51641.88
11:52:16|51640.28
11:52:17|51641.73
11:52:18|51641.73
11:52:20|51642.98
11:52:20|51638.64
11:52:21|51640.88
11:52:22|51639.86
11:52:23|51636.86
11:52:25|51636.69
11:52:25|51644.51
11:52:27|51643.92
11:52:27|51635.84
11:52:28|51635.72
11:52:30|51635.42
11:52:31|51637.68
11:52:32|51637.88
11:52:33|51637.86
11:52:34|51637.55
11:52:35|51638.63
11:52:37|51636.17
11:52:37|51635.35
11:52:38|51636.9
11:52:39|51634.15
11:52:40|51634.07
11:52:41|51639.33
11:52:43|51639.32
11:52:44|51641.78
11:52:44|51640.39
11:52:45|51639.5
11:52:47|51644.01
11:52:48|51649.86
11:52:49|51648.04
11:52:50|51649.67
11:52:50|51648.66
11:52:52|51651.14
11:52:53|51649.97
11:52:55|51650.5
11:52:55|51651.06
11:52:57|51649.51
11:52:57|51649.51
11:52:58|51649.14
11:52:59|51649.57
11:53:01|51649.58
11:53:02|51647.5
11:53:02|51651.74
11:53:04|51653.59
11:53:04|51650.76
11:53:05|51650.11
11:53:06|51649.47
11:53:07|51647.95
11:53:09|51649.21
11:53:10|51649.69
11:53:10|51649.71
11:53:12|51648.1
11:53:13|51650.83
11:53:14|51651.98
11:53:15|51653.78
11:53:16|51650.86
11:53:17|51650.57
11:53:18|51651.97
11:53:18|51647.85
11:53:20|51648.29
11:53:21|51650.09
11:53:22|51649.82
11:53:22|51651.97
11:53:24|51652.11
11:53:25|51651.98
11:53:26|51651.98
11:53:27|51652.12
11:53:28|51651.79
11:53:29|51651.55
11:53:31|51650.24
11:53:31|51649.56
11:53:32|51649.03
11:53:34|51649.04
11:53:34|51646.
11:53:35|51643.88
11:53:36|51642.86
11:53:37|51643.09
11:53:38|51641.4
11:53:40|51637.84
11:53:40|51639.83
11:53:42|51633.88
11:53:42|51628.78
11:53:43|51627.7
11:53:45|51626.23
11:53:46|51627.55
11:53:47|51631.14
11:53:48|51632.
11:53:50|51628.98
11:53:51|51628.25
11:53:52|51627.75
11:53:53|51623.77
11:53:54|51626.75
11:53:54|51626.25
11:53:56|51626.12
11:53:57|51626.1
11:53:59|51624.66
11:53:59|51626.51
11:54:01|51623.5
11:54:01|51624.52
11:54:02|51624.39
11:54:04|51624.82
11:54:05|51625.05
11:54:06|51624.58
11:54:07|51624.44
11:54:08|51622.92
11:54:09|51625.52
11:54:09|51624.38
11:54:11|51626.65
11:54:12|51624.9
11:54:13|51625.07
11:54:14|51617.3
11:54:15|51624.41
11:54:16|51620.43
11:54:17|51621.05
11:54:18|51621.57
11:54:19|51620.56
11:54:20|51620.99
11:54:21|51622.02
11:54:22|51622.13
11:54:23|51623.06
11:54:24|51623.99
11:54:26|51623.
11:54:26|51624.47
11:54:28|51623.88
11:54:28|51623.65
11:54:29|51624.43
11:54:30|51624.64
11:54:31|51626.44
11:54:32|51627.91
11:54:34|51630.27
11:54:35|51625.39
11:54:35|51624.61
11:54:37|51623.73
11:54:37|51617.39
11:54:38|51618.94
11:54:39|51618.82
11:54:40|51618.01
11:54:42|51620.98
11:54:42|51617.8
11:54:43|51619.04
11:54:44|51616.98
11:54:45|51616.57
11:54:47|51618.68
11:54:48|51616.28
11:54:49|51617.95
11:54:50|51617.96
11:54:52|51617.84
11:54:53|51617.84
11:54:54|51620.79
11:54:55|51624.97
11:54:56|51625.75
11:54:57|51622.42
11:54:58|51621.43
11:54:59|51621.81
11:55:00|51620.35
11:55:01|51621.09
11:55:02|51623.66
11:55:03|51623.51
11:55:05|51624.89
11:55:05|51628.03
11:55:06|51627.9
11:55:07|51627.68
11:55:09|51625.3
11:55:09|51623.65
11:55:10|51627.86
11:55:11|51618.52
11:55:12|51618.31
11:55:13|51619.98
11:55:14|51616.88
11:55:16|51619.57
11:55:17|51619.57
11:55:17|51619.53
11:55:18|51620.11
11:55:20|51619.22
11:55:20|51616.73
11:55:21|51618.83
11:55:22|51618.47
11:55:23|51621.11
11:55:25|51621.37
11:55:26|51619.03
11:55:26|51616.32
11:55:27|51618.
11:55:29|51620.25
11:55:29|51618.58
11:55:30|51620.07
11:55:32|51618.46
11:55:32|51619.94
11:55:34|51620.07
11:55:35|51619.69
11:55:36|51625.52
11:55:37|51627.33
11:55:38|51625.82
11:55:39|51629.59
11:55:40|51626.12
11:55:41|51626.47
11:55:41|51628.07
11:55:43|51631.79
11:55:44|51631.13
11:55:45|51630.88
11:55:45|51631.01
11:55:46|51631.01
11:55:48|51627.06
11:55:50|51632.
11:55:51|51629.83
11:55:52|51634.32
11:55:53|51636.
11:55:54|51633.08
11:55:55|51633.1
11:55:56|51636.
11:55:58|51636.
11:55:59|51640.
11:56:00|51637.72
11:56:00|51637.58
11:56:02|51638.63
11:56:02|51637.97
11:56:04|51639.86
11:56:04|51637.87
11:56:06|51640.
11:56:07|51639.35
11:56:08|51637.61
11:56:09|51636.
11:56:10|51635.99
11:56:11|51636.12
11:56:12|51637.87
11:56:12|51635.07
11:56:15|51633.71
11:56:15|51629.63
11:56:16|51632.22
11:56:18|51630.58
11:56:19|51631.94
11:56:20|51631.69
11:56:21|51630.73
11:56:22|51629.49
11:56:23|51627.84
11:56:23|51626.89
11:56:24|51626.28
11:56:25|51628.39
11:56:26|51629.58
11:56:27|51629.57
11:56:28|51629.54
11:56:29|51629.41
11:56:31|51629.27
11:56:31|51631.57
11:56:32|51630.02
11:56:34|51630.45
11:56:34|51631.45
11:56:36|51631.
11:56:36|51631.48
11:56:37|51626.9
11:56:38|51627.57
11:56:39|51627.85
11:56:41|51629.99
11:56:41|51629.94
11:56:42|51627.58
11:56:43|51629.3
11:56:44|51627.
11:56:46|51627.84
11:56:46|51628.64
11:56:48|51629.45
11:56:49|51631.18
11:56:50|51633.27
11:56:51|51634.3
11:56:52|51634.79
11:56:53|51634.79
11:56:55|51634.79
11:56:55|51634.79
11:56:57|51631.14
11:56:58|51633.47
11:56:58|51630.03
11:56:59|51630.98
11:57:01|51631.87
11:57:01|51631.87
11:57:03|51633.79
11:57:03|51633.65
11:57:04|51631.39
11:57:05|51633.65
11:57:07|51631.26
11:57:07|51633.22
11:57:08|51631.39
11:57:10|51633.04
11:57:11|51633.04
11:57:12|51633.04
11:57:13|51633.42
11:57:13|51633.55
11:57:15|51635.48
11:57:16|51633.55
11:57:17|51635.24
11:57:17|51633.75
11:57:19|51636.13
11:57:20|51636.26
11:57:21|51641.65
11:57:22|51640.83
11:57:23|51639.47
11:57:24|51639.74
11:57:25|51639.47
11:57:25|51639.24
11:57:26|51636.89
11:57:27|51636.89
11:57:29|51638.72
11:57:30|51638.55
11:57:31|51638.43
11:57:32|51636.76
11:57:33|51639.6
11:57:34|51636.25
11:57:35|51635.99
11:57:36|51637.47
11:57:37|51637.71
11:57:38|51637.26
11:57:39|51635.45
11:57:40|51637.46
11:57:41|51637.46
11:57:42|51637.45
11:57:43|51638.98
11:57:44|51637.88
11:57:45|51637.88
11:57:46|51638.63
11:57:47|51635.76
11:57:48|51639.25
11:57:49|51638.
11:57:50|51638.35
11:57:52|51638.31
11:57:53|51638.31
11:57:53|51637.15
11:57:54|51637.15
11:57:56|51638.63
11:57:57|51637.17
11:57:58|51635.03
11:57:58|51635.02
11:58:00|51635.41
11:58:01|51637.21
11:58:02|51638.12
11:58:03|51638.3
11:58:04|51639.8
11:58:05|51640.25
11:58:06|51638.
11:58:06|51637.41
11:58:08|51636.46
11:58:09|51635.35
11:58:10|51635.37
11:58:11|51635.14
11:58:12|51635.14
11:58:13|51635.43
11:58:14|51635.42
11:58:15|51631.61
11:58:16|51630.89
11:58:17|51631.48
11:58:19|51628.76
11:58:19|51623.98
11:58:20|51625.88
11:58:21|51624.14
11:58:23|51626.71
11:58:24|51626.71
11:58:24|51625.94
11:58:26|51624.79
11:58:26|51625.07
11:58:28|51625.07
11:58:28|51623.95
11:58:30|51626.54
11:58:31|51625.88
11:58:32|51626.42
11:58:33|51629.68
11:58:33|51631.2
11:58:35|51631.19
11:58:36|51631.79
11:58:37|51629.45
11:58:37|51629.83
11:58:39|51630.56
11:58:39|51630.97
11:58:41|51630.97
11:58:42|51631.47
11:58:42|51631.46
11:58:44|51628.2
11:58:45|51629.53
11:58:46|51627.97
11:58:46|51629.81
11:58:48|51627.55
11:58:48|51627.55
11:58:49|51627.23
11:58:51|51630.43
11:58:52|51630.43
11:58:52|51631.21
11:58:55|51627.68
11:58:55|51630.73
11:58:57|51629.01
11:58:58|51627.36
11:58:59|51627.71
11:58:59|51626.86
11:59:00|51623.99
11:59:02|51625.34
11:59:02|51625.85
11:59:03|51625.32
11:59:04|51623.95
11:59:05|51622.62
11:59:07|51623.97
11:59:08|51620.48
11:59:09|51621.14
11:59:10|51621.61
11:59:11|51620.37
11:59:11|51621.55
11:59:12|51620.98
11:59:14|51622.12
11:59:15|51620.12
11:59:15|51620.12
11:59:16|51619.03
11:59:18|51617.67
11:59:19|51617.68
11:59:20|51617.68
11:59:21|51618.7
11:59:22|51618.58
11:59:24|51618.58
11:59:24|51620.01
11:59:25|51617.46
11:59:26|51616.41
11:59:27|51619.34
11:59:28|51619.21
11:59:30|51619.21
11:59:30|51619.33
11:59:31|51619.33
11:59:33|51616.83
11:59:33|51620.08
11:59:34|51617.71
11:59:35|51617.46
11:59:37|51617.71
11:59:37|51618.88
11:59:38|51618.42
11:59:39|51618.99
11:59:41|51620.77
11:59:42|51619.84
11:59:42|51621.54
11:59:43|51620.44
11:59:44|51622.25
11:59:46|51620.57
11:59:46|51621.74
11:59:48|51619.66
11:59:48|51621.66
11:59:49|51622.04
11:59:50|51622.43
11:59:51|51622.4
11:59:53|51622.
11:59:54|51622.12
11:59:55|51623.23
11:59:56|51622.12
11:59:57|51623.41
11:59:58|51623.47
11:59:59|51623.34
12:00:02|51622.74
12:00:03|51625.85
12:00:04|51626.13
12:00:05|51621.15
12:00:06|51620.06
12:00:07|51619.67
12:00:08|51621.
12:00:09|51621.53
12:00:10|51621.53
12:00:11|51621.66
12:00:12|51624.18
12:00:13|51622.01
12:00:14|51622.01
12:00:15|51623.29
12:00:16|51623.28
12:00:17|51622.65
12:00:19|51621.54
12:00:20|51626.62
12:00:21|51626.62
12:00:21|51624.92
12:00:23|51626.74
12:00:23|51624.66
12:00:25|51622.23
12:00:25|51622.44
12:00:27|51622.31
12:00:28|51619.28
12:00:28|51620.35
12:00:29|51620.52
12:00:31|51619.1
12:00:31|51620.27
12:00:33|51620.4
12:00:34|51620.23
12:00:35|51620.64
12:00:36|51621.12
12:00:38|51624.73
12:00:38|51624.44
12:00:39|51623.44
12:00:40|51623.24
12:00:41|51622.36
12:00:42|51621.87
12:00:43|51621.87
12:00:44|51622.64
12:00:45|51620.95
12:00:46|51622.38
12:00:47|51621.92
12:00:48|51622.41
12:00:49|51622.34
12:00:50|51622.39
12:00:51|51620.48
12:00:52|51620.42
12:00:54|51620.42
12:00:55|51620.3
12:00:56|51620.3
12:00:57|51617.86
12:00:58|51617.68
12:00:59|51618.18
12:01:00|51618.18
12:01:02|51616.
12:01:02|51617.49
12:01:03|51622.51
12:01:04|51622.
12:01:05|51623.07
12:01:07|51622.15
12:01:08|51623.03
12:01:09|51620.87
12:01:11|51620.35
12:01:12|51618.65
12:01:12|51620.02
12:01:13|51618.77
12:01:14|51619.17
12:01:15|51621.15
12:01:16|51621.63
12:01:17|51621.41
12:01:19|51621.07
12:01:20|51619.85
12:01:21|51619.85
12:01:21|51620.93
12:01:23|51618.06
12:01:24|51620.16
12:01:24|51622.72
12:01:25|51627.92
12:01:27|51624.65
12:01:27|51625.11
12:01:28|51626.07
12:01:30|51624.67
12:01:30|51623.5
12:01:32|51623.5
12:01:33|51622.
12:01:33|51622.67
12:01:35|51622.41
12:01:36|51622.16
12:01:36|51618.88
12:01:38|51622.
12:01:39|51622.66
12:01:40|51623.96
12:01:41|51623.75
12:01:42|51625.28
12:01:43|51624.16
12:01:44|51625.75
12:01:45|51626.
12:01:46|51626.58
12:01:47|51625.48
12:01:48|51625.48
12:01:49|51622.38
12:01:50|51625.23
12:01:51|51626.46
12:01:52|51625.1
12:01:53|51624.97
12:01:54|51621.77
12:01:56|51622.38
12:01:57|51623.65
12:01:59|51621.98
12:01:59|51622.93
12:02:01|51621.15
12:02:02|51625.13
12:02:03|51625.48
12:02:05|51623.82
12:02:05|51623.73
12:02:06|51621.01
12:02:07|51621.13
12:02:09|51618.98
12:02:09|51620.2
12:02:11|51618.65
12:02:12|51619.92
12:02:12|51622.01
12:02:13|51620.69
12:02:15|51625.88
12:02:16|51621.59
12:02:16|51621.4
12:02:18|51622.76
12:02:19|51620.48
12:02:20|51618.76
12:02:20|51620.17
12:02:21|51619.93
12:02:22|51617.32
12:02:23|51607.24
12:02:25|51609.7
12:02:26|51611.16
12:02:27|51610.79
12:02:28|51611.87
12:02:29|51611.99
12:02:29|51607.79
12:02:30|51609.99
12:02:31|51608.23
12:02:32|51610.94
12:02:33|51611.53
12:02:34|51611.53
12:02:35|51611.1
12:02:36|51610.36
12:02:39|51608.97
12:02:39|51609.12
12:02:40|51610.08
12:02:41|51610.08
12:02:42|51609.88
12:02:43|51611.83
12:02:44|51609.71
12:02:46|51611.24
12:02:46|51610.92
12:02:47|51612.39
12:02:48|51610.47
12:02:49|51613.48
12:02:50|51616.54
12:02:51|51614.37
12:02:52|51612.86
12:02:53|51611.36
12:02:54|51613.32
12:02:55|51613.35
12:02:56|51613.35
12:02:58|51614.25
12:02:59|51614.35
12:03:01|51614.34
12:03:01|51615.83
12:03:03|51614.94
12:03:04|51614.64
12:03:05|51614.
12:03:05|51616.96
12:03:06|51615.23
12:03:07|51615.88
12:03:09|51616.46
12:03:10|51616.45
12:03:10|51617.29
12:03:11|51616.15
12:03:13|51619.87
12:03:14|51618.77
12:03:15|51620.26
12:03:15|51619.32
12:03:17|51619.68
12:03:17|51617.51
12:03:18|51619.09
12:03:20|51619.22
12:03:21|51619.23
12:03:22|51619.11
12:03:23|51619.31
12:03:23|51620.47
12:03:25|51620.71
12:03:26|51622.4
12:03:26|51617.82
12:03:27|51617.25
12:03:28|51616.35
12:03:30|51617.63
12:03:31|51616.85
12:03:32|51615.69
12:03:32|51617.01
12:03:33|51617.32
12:03:34|51616.97
12:03:36|51612.92
12:03:37|51612.78
12:03:38|51615.21
12:03:38|51618.01
12:03:40|51617.33
12:03:41|51619.58
12:03:42|51619.58
12:03:43|51619.58
12:03:43|51617.98
12:03:44|51617.86
12:03:46|51620.48
12:03:46|51609.82
12:03:48|51611.96
12:03:49|51612.55
12:03:50|51612.55
12:03:50|51617.29
12:03:52|51617.96
12:03:52|51615.06
12:03:53|51617.12
12:03:55|51618.53
12:03:56|51621.18
12:03:58|51619.34
12:03:58|51618.38
12:04:00|51619.63
12:04:01|51620.14
12:04:03|51619.48
12:04:03|51622.03
12:04:05|51626.14
12:04:06|51625.34
12:04:07|51628.1
12:04:08|51629.19
12:04:08|51635.
12:04:10|51630.32
12:04:11|51633.24
12:04:12|51633.48
12:04:13|51633.49
12:04:14|51633.72
12:04:15|51634.43
12:04:16|51636.08
12:04:17|51634.59
12:04:18|51632.1
12:04:19|51631.32
12:04:20|51632.7
12:04:21|51633.86
12:04:22|51635.34
12:04:23|51636.81
12:04:24|51639.74
12:04:25|51637.32
12:04:26|51635.31
12:04:27|51636.83
12:04:28|51638.12
12:04:29|51638.51
12:04:30|51632.99
12:04:31|51634.32
12:04:32|51636.
12:04:33|51636.66
12:04:34|51638.51
12:04:35|51638.62
12:04:36|51635.34
12:04:37|51638.34
12:04:38|51636.84
12:04:39|51638.77
12:04:40|51639.76
12:04:41|51637.68
12:04:43|51639.52
12:04:43|51637.8
12:04:44|51639.32
12:04:45|51637.52
12:04:46|51635.08
12:04:47|51639.67
12:04:48|51639.66
12:04:49|51639.69
12:04:50|51638.63
12:04:51|51637.
12:04:52|51639.69
12:04:53|51639.69
12:04:54|51639.02
12:04:55|51637.49
12:04:56|51637.99
12:04:58|51638.38
12:04:59|51640.29
12:05:01|51639.75
12:05:02|51639.61
12:05:03|51639.88
12:05:04|51635.94
12:05:05|51635.87
12:05:06|51635.54
12:05:07|51633.68
12:05:08|51634.78
12:05:09|51634.63
12:05:10|51638.
12:05:11|51637.75
12:05:13|51639.88
12:05:14|51639.76
12:05:14|51637.17
12:05:15|51637.72
12:05:16|51635.05
12:05:17|51628.71
12:05:18|51628.47
12:05:19|51628.82
12:05:20|51628.74
12:05:21|51628.46
12:05:22|51626.76
12:05:24|51629.19
12:05:25|51630.05
12:05:25|51629.71
12:05:26|51623.4
12:05:27|51622.65
12:05:29|51621.12
12:05:30|51625.99
12:05:30|51621.3
12:05:32|51622.42
12:05:32|51617.48
12:05:34|51623.71
12:05:35|51622.54
12:05:35|51624.79
12:05:37|51623.91
12:05:38|51622.89
12:05:38|51621.66
12:05:40|51624.54
12:05:41|51624.53
12:05:42|51624.
12:05:42|51622.05
12:05:44|51622.01
12:05:45|51623.95
12:05:46|51623.98
12:05:46|51625.11
12:05:47|51624.
12:05:49|51624.31
12:05:50|51622.08
12:05:50|51622.11
12:05:52|51623.38
12:05:53|51620.73
12:05:53|51618.98
12:05:55|51617.96
12:05:56|51612.18
12:05:57|51612.44
12:05:58|51613.88
12:05:58|51612.39
12:06:01|51612.87
12:06:01|51610.2
12:06:03|51610.49
12:06:03|51610.96
12:06:04|51610.84
12:06:05|51608.78
12:06:07|51608.25
12:06:08|51612.09
12:06:09|51611.07
12:06:10|51610.03
12:06:11|51612.94
12:06:12|51610.64
12:06:13|51613.1
12:06:14|51613.08
12:06:15|51610.16
12:06:16|51612.38
12:06:17|51614.17
12:06:18|51613.76
12:06:19|51612.29
12:06:20|51613.76
12:06:21|51613.87
12:06:22|51613.87
12:06:23|51611.16
12:06:24|51610.71
12:06:25|51612.35
12:06:26|51612.66
12:06:27|51612.67
12:06:28|51612.54
12:06:29|51610.43
12:06:30|51609.6
12:06:31|51605.6
12:06:32|51603.82
12:06:33|51608.01
12:06:34|51606.66
12:06:35|51607.66
12:06:36|51606.7
12:06:37|51608.56
12:06:38|51602.84
12:06:39|51604.61
12:06:40|51606.43
12:06:41|51606.47
12:06:42|51605.32
12:06:43|51606.8
12:06:44|51607.
12:06:45|51608.22
12:06:46|51610.2
12:06:47|51608.77
12:06:48|51605.36
12:06:49|51607.53
12:06:50|51604.75
12:06:51|51603.72
12:06:52|51602.84
12:06:53|51603.5
12:06:54|51603.95
12:06:55|51602.38
12:06:56|51602.84
12:06:57|51604.62
12:06:58|51605.36
12:06:59|51605.69
12:07:00|51605.79
12:07:01|51604.21
12:07:02|51607.32
12:07:03|51606.9
12:07:04|51606.29
12:07:05|51603.5
12:07:06|51604.45
12:07:07|51603.7
12:07:08|51603.15
12:07:10|51601.05
12:07:10|51606.71
12:07:12|51606.57
12:07:13|51606.85
12:07:13|51605.2
12:07:15|51606.68
12:07:16|51606.51
12:07:16|51603.66
12:07:17|51603.99
12:07:18|51606.83
12:07:19|51603.66
12:07:20|51605.1
12:07:21|51603.47
12:07:22|51605.06
12:07:23|51603.18
12:07:24|51604.5
12:07:25|51606.09
12:07:27|51602.27
12:07:28|51603.87
12:07:29|51602.52
12:07:31|51603.92
12:07:31|51601.23
12:07:32|51602.4
12:07:33|51602.75
12:07:35|51603.02
12:07:35|51602.8
12:07:36|51602.8
12:07:38|51604.04
12:07:38|51604.04
12:07:39|51604.51
12:07:40|51602.96
12:07:41|51603.66
12:07:42|51601.17
12:07:44|51603.66
12:07:44|51602.96
12:07:45|51602.26
12:07:46|51604.71
12:07:47|51604.25
12:07:48|51603.83
12:07:50|51603.89
12:07:50|51604.43
12:07:52|51604.91
12:07:53|51605.37
12:07:53|51604.87
12:07:54|51604.58
12:07:56|51604.58
12:07:56|51604.72
12:07:57|51604.43
12:07:58|51604.43
12:07:59|51604.55
12:08:01|51603.66
12:08:02|51606.55
12:08:03|51606.09
12:08:04|51606.84
12:08:05|51606.2
12:08:07|51604.43
12:08:07|51603.75
12:08:09|51603.29
12:08:10|51602.54
12:08:11|51601.91
12:08:12|51602.51
12:08:14|51602.22
12:08:14|51603.66
12:08:15|51603.12
12:08:16|51602.38
12:08:17|51602.38
12:08:18|51606.
12:08:20|51602.78
12:08:21|51604.
12:08:21|51605.99
12:08:23|51606.1
12:08:23|51605.78
12:08:24|51605.29
12:08:26|51604.51
12:08:26|51605.03
12:08:28|51606.4
12:08:29|51606.
12:08:29|51602.33
12:08:30|51604.92
12:08:31|51606.16
12:08:32|51606.16
12:08:33|51606.16
12:08:34|51606.05
12:08:36|51606.44
12:08:37|51606.67
12:08:37|51606.67
12:08:39|51606.67
12:08:39|51606.78
12:08:40|51605.46
12:08:41|51602.73
12:08:42|51605.63
12:08:43|51605.63
12:08:44|51602.2
12:08:45|51601.17
12:08:47|51605.68
12:08:48|51602.65
12:08:48|51603.7
12:08:50|51603.04
12:08:50|51603.04
12:08:51|51605.76
12:08:52|51604.17
12:08:53|51603.66
12:08:54|51602.61
12:08:55|51602.61
12:08:57|51602.05
12:08:58|51603.35
12:08:59|51603.53
12:09:01|51605.09
12:09:02|51606.37
12:09:03|51606.16
12:09:04|51605.32
12:09:05|51603.54
12:09:06|51604.92
12:09:07|51603.16
12:09:08|51605.22
12:09:09|51605.1
12:09:11|51605.77
12:09:12|51606.
12:09:12|51608.19
12:09:13|51607.9
12:09:15|51608.02
12:09:15|51608.
12:09:16|51605.91
12:09:19|51605.36
12:09:20|51607.76
12:09:21|51608.96
12:09:22|51608.96
12:09:23|51608.92
12:09:24|51611.12
12:09:25|51610.79
12:09:26|51611.7
12:09:27|51608.27
12:09:28|51609.
12:09:29|51608.41
12:09:30|51611.31
12:09:31|51609.19
12:09:32|51611.69
12:09:34|51610.
12:09:34|51617.08
12:09:36|51616.59
12:09:37|51613.1
12:09:37|51611.88
12:09:39|51612.04
12:09:40|51608.66
12:09:41|51606.82
12:09:42|51605.22
12:09:43|51605.82
12:09:44|51605.75
12:09:45|51608.64
12:09:46|51604.81
12:09:46|51605.09
12:09:48|51606.14
12:09:49|51605.45
12:09:49|51604.54
12:09:51|51605.99
12:09:52|51604.12
12:09:53|51606.49
12:09:54|51606.49
12:09:55|51606.61
12:09:56|51603.25
12:09:58|51604.97
12:09:58|51605.26
12:09:59|51605.
12:10:01|51605.03
12:10:01|51598.48
12:10:02|51603.1
12:10:04|51604.1
12:10:06|51604.47
12:10:07|51607.29
12:10:08|51606.19
12:10:09|51606.89
12:10:10|51606.89
12:10:11|51605.36
12:10:12|51604.82
12:10:13|51606.02
12:10:14|51607.16
12:10:15|51605.07
12:10:16|51604.33
12:10:17|51599.75
12:10:18|51600.42
12:10:19|51603.66
12:10:20|51602.
12:10:21|51602.31
12:10:22|51602.56
12:10:23|51600.68
12:10:24|51600.83
12:10:25|51603.13
12:10:26|51597.9
12:10:27|51599.81
12:10:28|51598.85
12:10:29|51596.68
12:10:30|51600.32
12:10:31|51600.08
12:10:32|51598.
12:10:33|51598.67
12:10:34|51598.41
12:10:35|51597.15
12:10:36|51600.92
12:10:37|51599.89
12:10:38|51600.27
12:10:39|51597.8
12:10:40|51598.06
12:10:41|51600.56
12:10:42|51598.19
12:10:43|51599.94
12:10:44|51600.23
12:10:45|51597.46
12:10:46|51596.58
12:10:47|51598.13
12:10:48|51600.73
12:10:49|51597.79
12:10:50|51597.79
12:10:51|51599.91
12:10:52|51600.22
12:10:53|51600.43
12:10:54|51600.35
12:10:55|51600.93
12:10:56|51600.
12:10:57|51601.13
12:10:58|51600.75
12:10:59|51600.62
12:11:00|51600.62
12:11:01|51600.32
12:11:02|51598.96
12:11:03|51599.24
12:11:04|51597.17
12:11:05|51599.52
12:11:06|51599.7
12:11:08|51598.35
12:11:08|51598.87
12:11:10|51598.53
12:11:11|51592.76
12:11:12|51592.17
12:11:12|51594.65
12:11:14|51594.52
12:11:14|51594.38
12:11:16|51594.22
12:11:16|51592.59
12:11:17|51591.9
12:11:19|51590.13
12:11:20|51590.14
12:11:20|51591.78
12:11:22|51590.97
12:11:24|51590.32
12:11:24|51588.04
12:11:25|51589.12
12:11:26|51591.33
12:11:27|51589.27
12:11:29|51590.55
12:11:30|51589.67
12:11:30|51588.44
12:11:32|51588.68
12:11:33|51593.58
12:11:34|51592.78
12:11:34|51590.
12:11:35|51589.27
12:11:37|51587.76
12:11:37|51587.29
12:11:39|51584.74
12:11:40|51584.9
12:11:40|51585.56
12:11:41|51585.45
12:11:43|51587.38
12:11:43|51588.48
12:11:45|51588.15
12:11:46|51591.17
12:11:47|51591.07
12:11:48|51590.23
12:11:49|51588.36
12:11:50|51583.61
12:11:51|51583.87
12:11:52|51585.69
12:11:53|51583.22
12:11:54|51582.52
12:11:54|51577.75
12:11:55|51583.6
12:11:57|51584.17
12:11:57|51588.91
12:11:59|51590.03
12:12:00|51592.
12:12:00|51591.17
12:12:03|51589.19
12:12:03|51590.
12:12:05|51588.77
12:12:06|51588.24
12:12:08|51583.18
12:12:08|51581.59
12:12:10|51582.37
12:12:11|51582.2
12:12:11|51582.13
12:12:13|51583.14
12:12:14|51584.6
12:12:15|51584.13
12:12:16|51583.19
12:12:17|51587.37
12:12:18|51589.21
12:12:19|51590.53
12:12:21|51585.81
12:12:21|51586.
12:12:22|51585.
12:12:23|51585.21
12:12:24|51583.32
12:12:25|51584.61
12:12:27|51585.87
12:12:27|51585.64
12:12:28|51585.87
12:12:29|51585.78
12:12:30|51585.65
12:12:31|51583.95
12:12:33|51582.26
12:12:33|51583.32
12:12:34|51584.37
12:12:35|51582.82
12:12:36|51582.98
12:12:37|51585.14
12:12:38|51584.
12:12:39|51582.5
12:12:40|51582.5
12:12:41|51583.75
12:12:43|51584.
12:12:44|51586.38
12:12:45|51588.96
12:12:46|51587.4
12:12:47|51589.
12:12:49|51589.63
12:12:49|51587.83
12:12:51|51588.09
12:12:52|51589.25
12:12:52|51587.82
12:12:53|51586.13
12:12:54|51585.2
12:12:55|51590.46
12:12:56|51595.47
12:12:57|51594.34
12:12:59|51593.08
12:12:59|51593.41
12:13:00|51591.45
12:13:02|51588.75
12:13:02|51588.68
12:13:04|51588.
12:13:04|51589.08
12:13:06|51590.91
12:13:07|51592.52
12:13:07|51592.53
12:13:09|51592.78
12:13:10|51592.65
12:13:11|51593.48
12:13:12|51595.34
12:13:13|51595.75
12:13:14|51595.73
12:13:15|51594.75
12:13:16|51596.48
12:13:18|51596.41
12:13:18|51597.16
12:13:19|51596.55
12:13:21|51596.13
12:13:21|51593.67
12:13:22|51592.84
12:13:24|51593.53
12:13:24|51595.06
12:13:26|51595.92
12:13:27|51594.35
12:13:27|51595.92
12:13:29|51594.86
12:13:30|51595.44
12:13:31|51595.92
12:13:31|51596.99
12:13:33|51595.
12:13:34|51598.
12:13:34|51594.69
12:13:36|51597.8
12:13:38|51599.22
12:13:38|51598.
12:13:40|51597.51
12:13:40|51599.1
12:13:41|51595.15
12:13:42|51593.98
12:13:43|51591.35
12:13:44|51591.78
12:13:45|51591.55
12:13:46|51591.55
12:13:47|51592.3
12:13:49|51591.82
12:13:49|51592.7
12:13:50|51592.62
12:13:51|51592.62
12:13:52|51592.62
12:13:53|51595.48
12:13:54|51596.26
12:13:56|51594.64
12:13:56|51596.66
12:13:58|51596.78
12:13:58|51595.38
12:13:59|51595.38
12:14:00|51597.01
12:14:01|51595.72
12:14:03|51597.68
12:14:04|51599.21
12:14:05|51600.27
12:14:05|51599.29
12:14:07|51598.08
12:14:09|51599.68
12:14:11|51600.14
12:14:12|51599.76
12:14:13|51595.33
12:14:14|51594.69
12:14:15|51593.1
12:14:15|51593.1
12:14:17|51593.63
12:14:17|51594.12
12:14:19|51595.51
12:14:20|51596.31
12:14:20|51596.
12:14:22|51595.58
12:14:23|51596.83
12:14:24|51597.6
12:14:25|51595.87
12:14:26|51596.52
12:14:27|51598.13
12:14:27|51596.57
12:14:28|51597.87
12:14:29|51597.61
12:14:31|51595.97
12:14:32|51595.99
12:14:32|51596.83
12:14:34|51597.8
12:14:35|51598.32
12:14:35|51598.42
12:14:37|51599.17
12:14:38|51599.47
12:14:39|51600.35
12:14:41|51598.54
12:14:42|51598.81
12:14:43|51600.49
12:14:43|51598.47
12:14:44|51598.4
12:14:45|51598.55
12:14:47|51599.
12:14:47|51598.81
12:14:48|51598.42
12:14:50|51606.95
12:14:51|51606.71
12:14:51|51608.48
12:14:52|51609.53
12:14:53|51609.53
12:14:55|51608.82
12:14:55|51610.5
12:14:56|51609.
12:14:58|51608.36
12:14:58|51608.49
12:14:59|51607.42
12:15:00|51604.66
12:15:01|51604.92
12:15:02|51607.82
12:15:04|51602.42
12:15:04|51605.03
12:15:05|51602.
12:15:06|51603.42
12:15:08|51602.72
12:15:09|51596.03
12:15:10|51600.32
12:15:11|51597.8
12:15:13|51596.66
12:15:14|51598.24
12:15:15|51598.66
12:15:16|51596.89
12:15:17|51594.42
12:15:18|51593.32
12:15:18|51593.2
12:15:20|51592.
12:15:20|51595.4
12:15:22|51594.86
12:15:22|51593.92
12:15:24|51593.79
12:15:25|51592.5
12:15:26|51591.68
12:15:27|51591.31
12:15:28|51592.97
12:15:29|51593.03
12:15:30|51595.28
12:15:31|51596.37
12:15:32|51596.84
12:15:33|51600.12
12:15:34|51598.01
12:15:35|51596.25
12:15:36|51596.52
12:15:37|51598.67
12:15:38|51596.78
12:15:39|51596.34
12:15:40|51595.14
12:15:41|51596.73
12:15:42|51595.61
12:15:43|51597.63
12:15:44|51599.38
12:15:45|51598.03
12:15:46|51599.38
12:15:47|51594.41
12:15:48|51594.99
12:15:49|51596.81
12:15:50|51590.01
12:15:51|51592.46
12:15:52|51594.
12:15:53|51592.97
12:15:54|51593.65
12:15:55|51591.06
12:15:56|51593.25
12:15:57|51593.25
12:15:58|51593.5
12:15:59|51595.2
12:16:00|51593.44
12:16:01|51592.99
12:16:02|51594.91
12:16:03|51597.97
12:16:04|51596.96
12:16:05|51597.39
12:16:06|51590.59
12:16:07|51590.86
12:16:08|51591.47
12:16:10|51592.76
12:16:10|51593.42
12:16:12|51591.26
12:16:13|51594.05
12:16:14|51595.85
12:16:15|51593.59
12:16:16|51591.53
12:16:17|51592.16
12:16:19|51589.73
12:16:20|51589.55
12:16:21|51589.58
12:16:22|51587.7
12:16:23|51589.88
12:16:24|51589.88
12:16:24|51590.18
12:16:26|51590.65
12:16:27|51591.37
12:16:28|51590.24
12:16:29|51590.
12:16:30|51589.
12:16:30|51588.94
12:16:31|51589.81
12:16:33|51589.81
12:16:34|51588.05
12:16:35|51590.24
12:16:36|51590.71
12:16:37|51591.31
12:16:38|51588.69
12:16:39|51591.77
12:16:40|51593.24
12:16:41|51591.17
12:16:43|51590.8
12:16:43|51598.9
12:16:45|51601.17
12:16:46|51602.3
12:16:46|51600.29
12:16:47|51600.57
12:16:48|51599.
12:16:49|51602.34
12:16:51|51600.35
12:16:51|51600.47
12:16:53|51602.01
12:16:53|51600.47
12:16:54|51602.
12:16:56|51601.
12:16:56|51599.93
12:16:57|51600.14
12:16:59|51597.27
12:17:00|51596.99
12:17:00|51599.45
12:17:01|51601.55
12:17:02|51603.13
12:17:04|51602.99
12:17:04|51602.59
12:17:06|51601.74
12:17:07|51603.09
12:17:08|51603.74
12:17:09|51602.78
12:17:11|51604.6
12:17:12|51605.21
12:17:14|51605.42
12:17:15|51605.85
12:17:16|51604.59
12:17:17|51603.66
12:17:18|51612.
12:17:18|51607.65
12:17:19|51610.54
12:17:20|51611.16
12:17:22|51609.31
12:17:22|51611.42
12:17:24|51611.88
12:17:25|51611.75
12:17:26|51610.08
12:17:26|51611.87
12:17:28|51611.76
12:17:28|51611.89
12:17:30|51610.72
12:17:30|51610.72
12:17:31|51609.57
12:17:33|51611.72
12:17:34|51611.69
12:17:35|51611.69
12:17:36|51611.69
12:17:36|51611.69
12:17:38|51612.94
12:17:38|51612.86
12:17:40|51612.86
12:17:41|51611.52
12:17:42|51612.92
12:17:43|51613.22
12:17:44|51613.22
12:17:46|51610.81
12:17:46|51610.85
12:17:48|51611.25
12:17:48|51611.43
12:17:49|51611.84
12:17:50|51611.88
12:17:52|51612.
12:17:53|51610.66
12:17:53|51611.99
12:17:55|51611.38
12:17:55|51612.5
12:17:56|51612.92
12:17:58|51613.66
12:17:58|51612.
12:17:59|51613.74
12:18:00|51612.12
12:18:01|51613.04
12:18:03|51613.74
12:18:04|51615.37
12:18:05|51614.
12:18:06|51611.67
12:18:07|51608.28
12:18:08|51608.22
12:18:09|51607.08
12:18:10|51608.88
12:18:11|51608.54
12:18:13|51607.51
12:18:14|51609.07
12:18:14|51607.9
12:18:16|51608.54
12:18:17|51609.11
12:18:19|51610.28
12:18:19|51610.1
12:18:20|51610.11
12:18:21|51610.1
12:18:23|51610.11
12:18:23|51610.11
12:18:24|51610.76
12:18:26|51610.76
12:18:26|51610.5
12:18:28|51610.63
12:18:29|51610.
12:18:30|51608.83
12:18:31|51607.82
12:18:32|51606.76
12:18:32|51609.35
12:18:34|51609.74
12:18:34|51612.44
12:18:35|51613.23
12:18:37|51613.23
12:18:37|51611.85
12:18:38|51613.2
12:18:39|51614.29
12:18:40|51613.45
12:18:41|51610.89
12:18:42|51610.88
12:18:43|51612.72
12:18:45|51612.72
12:18:46|51612.19
12:18:46|51612.19
12:18:48|51612.71
12:18:48|51614.43
12:18:49|51611.73
12:18:50|51614.01
12:18:51|51614.01
12:18:53|51614.71
12:18:53|51615.05
12:18:55|51610.8
12:18:55|51608.66
12:18:56|51609.16
12:18:57|51609.74
12:18:58|51609.99
12:18:59|51610.66
12:19:00|51611.04
12:19:02|51611.16
12:19:02|51605.87
12:19:03|51606.55
12:19:04|51606.67
12:19:06|51609.29
12:19:06|51608.13
12:19:07|51607.07
12:19:08|51606.19
12:19:10|51608.66
12:19:11|51606.31
12:19:11|51608.54
12:19:12|51607.01
12:19:13|51608.66
12:19:15|51609.77
12:19:16|51609.41
12:19:17|51606.86
12:19:18|51608.1
12:19:19|51606.44
12:19:20|51609.06
12:19:21|51609.06
12:19:22|51608.92
12:19:24|51604.53
12:19:25|51607.69
12:19:26|51609.48
12:19:27|51608.67
12:19:28|51610.
12:19:29|51610.61
12:19:29|51611.61
12:19:31|51611.61
12:19:32|51609.
12:19:33|51610.22
12:19:34|51608.54
12:19:35|51610.06
12:19:36|51608.85
12:19:37|51608.43
12:19:38|51614.23
12:19:39|51614.64
12:19:40|51614.65
12:19:41|51618.53
12:19:42|51620.35
12:19:43|51616.96
12:19:44|51616.2
12:19:45|51617.94
12:19:46|51616.6
12:19:47|51619.32
12:19:48|51617.35
12:19:49|51619.63
12:19:50|51619.63
12:19:51|51620.16
12:19:52|51618.27
12:19:53|51618.53
12:19:54|51619.87
12:19:55|51620.57
12:19:56|51620.89
12:19:57|51620.76
12:19:58|51619.35
12:19:59|51618.69
12:20:00|51618.63
12:20:01|51620.39
12:20:02|51618.44
12:20:04|51619.79
12:20:05|51621.15
12:20:06|51622.
12:20:07|51619.47
12:20:08|51616.4
12:20:09|51613.67
12:20:10|51613.74
12:20:11|51613.75
12:20:12|51615.15
12:20:13|51614.76
12:20:14|51617.41
12:20:16|51617.96
12:20:16|51616.36
12:20:17|51616.36
12:20:19|51616.49
12:20:20|51615.37
12:20:22|51616.29
12:20:22|51616.37
12:20:23|51615.06
12:20:24|51614.37
12:20:25|51614.5
12:20:26|51614.96
12:20:27|51615.8
12:20:28|51615.5
12:20:29|51613.29
12:20:30|51614.88
12:20:32|51613.92
12:20:32|51613.45
12:20:33|51613.5
12:20:35|51614.25
12:20:36|51608.58
12:20:37|51609.37
12:20:37|51607.84
12:20:39|51607.28
12:20:39|51607.28
12:20:41|51604.
12:20:42|51603.79
12:20:43|51600.34
12:20:44|51600.2
12:20:45|51588.79
12:20:46|51586.
12:20:47|51587.45
12:20:47|51589.16
12:20:50|51588.68
12:20:50|51590.72
12:20:51|51589.
12:20:52|51589.16
12:20:54|51589.08
12:20:54|51588.
12:20:56|51588.93
12:20:56|51590.9
12:20:57|51589.61
12:20:58|51589.3
12:20:59|51587.97
12:21:00|51589.3
12:21:01|51587.68
12:21:02|51587.88
12:21:03|51586.6
12:21:04|51588.38
12:21:05|51589.28
12:21:06|51589.23
12:21:07|51589.57
12:21:09|51591.42
12:21:09|51590.96
12:21:10|51594.12
12:21:11|51593.92
12:21:12|51592.59
12:21:14|51594.81
12:21:15|51593.31
12:21:17|51592.86
12:21:18|51592.41
12:21:19|51592.4
12:21:21|51592.87
12:21:21|51593.84
12:21:22|51592.12
12:21:23|51592.12
12:21:24|51593.66
12:21:25|51595.2
12:21:27|51594.53
12:21:27|51594.66
12:21:28|51594.33
12:21:29|51595.96
12:21:31|51594.7
12:21:32|51594.26
12:21:32|51596.48
12:21:34|51598.16
12:21:34|51596.01
12:21:35|51596.29
12:21:36|51596.29
12:21:38|51597.83
12:21:39|51597.84
12:21:40|51597.84
12:21:41|51598.18
12:21:42|51598.29
12:21:43|51598.29
12:21:43|51596.69
12:21:45|51598.18
12:21:46|51597.32
12:21:47|51599.32
12:21:48|51597.98
12:21:49|51597.98
12:21:49|51597.98
12:21:51|51595.7
12:21:52|51595.28
12:21:53|51597.29
12:21:54|51595.52
12:21:55|51596.89
12:21:56|51596.89
12:21:57|51597.51
12:21:57|51595.52
12:21:59|51594.04
12:22:00|51591.69
12:22:01|51591.37
12:22:02|51590.01
12:22:03|51590.04
12:22:04|51590.18
12:22:05|51591.04
12:22:06|51591.44
12:22:07|51587.96
12:22:08|51588.68
12:22:09|51590.
12:22:10|51589.41
12:22:11|51586.88
12:22:12|51585.32
12:22:13|51587.23
12:22:14|51587.72
12:22:15|51589.85
12:22:16|51588.
12:22:17|51590.24
12:22:18|51588.51
12:22:19|51589.24
12:22:20|51588.29
12:22:21|51590.23
12:22:22|51588.41
12:22:23|51588.42
12:22:24|51589.69
12:22:25|51589.11
12:22:26|51589.9
12:22:27|51589.57
12:22:28|51591.24
12:22:29|51589.1
12:22:30|51588.69
12:22:31|51588.46
12:22:32|51589.4
12:22:33|51587.38
12:22:34|51588.19
12:22:35|51586.18
12:22:36|51589.16
12:22:37|51589.04
12:22:38|51588.14
12:22:39|51588.9
12:22:40|51587.07
12:22:41|51591.17
12:22:42|51590.25
12:22:43|51591.76
12:22:44|51592.76
12:22:45|51591.43
12:22:47|51591.18
12:22:47|51589.61
12:22:48|51593.12
12:22:49|51591.77
12:22:50|51593.93
12:22:52|51593.
12:22:52|51591.73
12:22:54|51590.64
12:22:54|51585.9
12:22:55|51586.78
12:22:56|51582.78
12:22:57|51585.32
12:22:58|51583.9
12:22:59|51583.92
12:23:00|51585.88
12:23:01|51585.52
12:23:03|51587.32
12:23:03|51583.2
12:23:04|51583.49
12:23:05|51584.01
12:23:07|51582.99
12:23:08|51584.03
12:23:08|51584.39
12:23:09|51586.06
12:23:10|51585.1
12:23:11|51581.
12:23:12|51583.44
12:23:13|51582.55
12:23:14|51582.21
12:23:15|51582.21
12:23:16|51580.82
12:23:18|51580.31
12:23:19|51580.88
12:23:19|51578.09
12:23:21|51579.26
12:23:21|51580.07
12:23:22|51580.07
12:23:24|51579.93
12:23:25|51581.38
12:23:25|51580.37
12:23:26|51580.14
12:23:28|51580.93
12:23:29|51580.12
12:23:30|51582.04
12:23:31|51582.89
12:23:32|51581.5
12:23:33|51582.62
12:23:35|51579.46
12:23:35|51576.8
12:23:37|51576.35
12:23:38|51576.23
12:23:40|51580.16
12:23:40|51577.22
12:23:41|51579.13
12:23:42|51575.74
12:23:43|51577.87
12:23:44|51580.16
12:23:45|51581.1
12:23:47|51575.32
12:23:47|51575.32
12:23:48|51575.51
12:23:49|51576.27
12:23:51|51578.47
12:23:51|51575.98
12:23:52|51577.39
12:23:53|51577.4
12:23:54|51574.97
12:23:55|51575.09
12:23:56|51577.57
12:23:57|51577.46
12:23:59|51578.6
12:23:59|51578.41
12:24:01|51578.87
12:24:01|51578.15
12:24:03|51578.
12:24:03|51576.19
12:24:05|51577.52
12:24:05|51577.87
12:24:06|51577.57
12:24:08|51577.57
12:24:08|51579.89
12:24:09|51579.05
12:24:10|51578.61
12:24:12|51578.51
12:24:13|51578.51
12:24:13|51578.3
12:24:14|51576.53
12:24:15|51575.07
12:24:16|51572.47
12:24:18|51573.28
12:24:19|51572.6
12:24:20|51573.66
12:24:21|51575.76
12:24:22|51576.49
12:24:23|51577.36
12:24:24|51576.84
12:24:25|51575.95
12:24:26|51571.82
12:24:27|51573.57
12:24:28|51572.59
12:24:29|51570.08
12:24:30|51570.17
12:24:31|51570.75
12:24:32|51572.6
12:24:33|51570.87
12:24:34|51568.18
12:24:35|51569.2
12:24:36|51571.06
12:24:37|51567.66
12:24:38|51567.56
12:24:39|51569.12
12:24:40|51570.
12:24:41|51571.03
12:24:42|51570.89
12:24:43|51572.6
12:24:44|51571.49
12:24:45|51570.57
12:24:46|51572.19
12:24:47|51571.05
12:24:49|51573.
12:24:50|51570.36
12:24:51|51570.79
12:24:51|51570.08
12:24:52|51569.
12:24:53|51568.82
12:24:55|51570.12
12:24:56|51568.87
12:24:58|51568.66
12:24:58|51570.05
12:24:59|51569.18
12:25:00|51572.21
12:25:01|51572.61
12:25:02|51574.65
12:25:03|51572.65
12:25:05|51570.88
12:25:05|51573.33
12:25:06|51563.81
12:25:07|51564.91
12:25:08|51562.69
12:25:10|51563.86
12:25:10|51563.88
12:25:11|51565.98
12:25:12|51565.98
12:25:13|51564.
12:25:14|51563.21
12:25:15|51567.67
12:25:16|51565.29
12:25:18|51565.56
12:25:19|51563.15
12:25:20|51564.
12:25:22|51565.98
12:25:22|51565.87
12:25:24|51564.92
12:25:25|51562.42
12:25:25|51567.13
12:25:26|51567.13
12:25:28|51554.33
12:25:28|51559.88
12:25:29|51559.32
12:25:30|51561.97
12:25:32|51560.6
12:25:32|51559.84
12:25:34|51571.71
12:25:34|51568.92
12:25:36|51568.48
12:25:36|51566.8
12:25:38|51569.96
12:25:39|51568.03
12:25:40|51570.42
12:25:41|51567.56
12:25:42|51568.21
12:25:43|51567.39
12:25:44|51569.46
12:25:45|51569.46
12:25:46|51566.46
12:25:47|51566.46
12:25:48|51567.2
12:25:50|51566.44
12:25:50|51570.07
12:25:52|51567.69
12:25:52|51569.46
12:25:53|51569.13
12:25:55|51568.53
12:25:56|51567.58
12:25:57|51568.93
12:25:57|51568.93
12:25:58|51568.02
12:25:59|51566.
12:26:00|51569.51
12:26:02|51569.26
12:26:02|51569.37
12:26:03|51568.24
12:26:05|51568.76
12:26:06|51569.63
12:26:06|51570.3
12:26:08|51569.85
12:26:08|51569.72
12:26:09|51569.96
12:26:11|51568.94
12:26:12|51569.75
12:26:12|51568.88
12:26:13|51568.1
12:26:14|51569.6
12:26:16|51566.05
12:26:16|51566.62
12:26:17|51567.77
12:26:19|51567.23
12:26:21|51567.07
12:26:22|51566.09
12:26:23|51564.
12:26:24|51563.71
12:26:25|51563.71
12:26:26|51565.24
12:26:27|51563.21
12:26:28|51563.73
12:26:29|51563.28
12:26:30|51564.79
12:26:31|51564.79
12:26:32|51564.13
12:26:33|51563.2
12:26:34|51562.04
12:26:35|51564.15
12:26:35|51564.26
12:26:37|51564.01
12:26:38|51564.01
12:26:39|51562.06
12:26:39|51563.67
12:26:40|51564.4
12:26:41|51563.7
12:26:43|51566.12
12:26:43|51567.28
12:26:45|51567.06
12:26:46|51565.88
12:26:47|51565.93
12:26:48|51567.55
12:26:49|51566.2
12:26:50|51564.78
12:26:51|51566.2
12:26:52|51566.31
12:26:53|51566.2
12:26:54|51566.83
12:26:55|51566.83
12:26:56|51566.59
12:26:57|51566.83
12:26:58|51566.84
12:26:59|51566.7
12:27:00|51566.71
12:27:01|51565.28
12:27:02|51564.32
12:27:03|51562.72
12:27:04|51561.14
12:27:05|51561.52
12:27:06|51563.24
12:27:07|51565.04
12:27:08|51564.
12:27:09|51566.13
12:27:10|51565.57
12:27:12|51566.8
12:27:12|51566.8
12:27:13|51565.09
12:27:15|51565.09
12:27:15|51562.37
12:27:16|51565.55
12:27:17|51567.27
12:27:18|51567.15
12:27:21|51564.65
12:27:21|51564.72
12:27:23|51564.59
12:27:24|51562.52
12:27:25|51562.78
12:27:26|51562.05
12:27:27|51561.07
12:27:27|51562.17
12:27:29|51560.79
12:27:30|51563.26
12:27:30|51561.2
12:27:32|51561.58
12:27:33|51561.85
12:27:34|51561.59
12:27:35|51561.59
12:27:36|51559.3
12:27:37|51558.77
12:27:38|51558.2
12:27:39|51558.96
12:27:40|51559.87
12:27:41|51559.99
12:27:42|51559.83
12:27:43|51559.83
12:27:44|51559.71
12:27:45|51557.18
12:27:46|51559.12
12:27:47|51557.17
12:27:48|51561.45
12:27:49|51567.2
12:27:50|51564.63
12:27:51|51564.63
12:27:52|51565.7
12:27:53|51565.7
12:27:54|51565.92
12:27:55|51565.88
12:27:56|51566.56
12:27:57|51566.28
12:27:58|51563.48
12:27:59|51565.6
12:28:00|51564.87
12:28:01|51563.24
12:28:02|51563.24
12:28:03|51565.44
12:28:05|51565.25
12:28:05|51565.57
12:28:06|51565.32
12:28:07|51563.36
12:28:08|51564.05
12:28:09|51563.54
12:28:11|51565.19
12:28:11|51565.57
12:28:13|51566.81
12:28:13|51565.41
12:28:14|51568.25
12:28:15|51566.31
12:28:16|51566.31
12:28:17|51566.91
12:28:18|51569.63
12:28:19|51568.69
12:28:21|51566.
12:28:22|51566.99
12:28:23|51569.36
12:28:24|51569.21
12:28:25|51568.6
12:28:26|51566.78
12:28:27|51567.75
12:28:29|51563.99
12:28:29|51563.86
12:28:31|51561.55
12:28:32|51562.74
12:28:33|51563.04
12:28:34|51563.04
12:28:35|51562.9
12:28:36|51561.42
12:28:37|51562.13
12:28:38|51562.15
12:28:39|51559.25
12:28:41|51560.72
12:28:42|51561.24
12:28:42|51560.05
12:28:43|51560.05
12:28:45|51561.32
12:28:46|51562.94
12:28:47|51562.
12:28:47|51563.06
12:28:49|51562.52
12:28:49|51563.29
12:28:51|51563.29
12:28:51|51561.57
12:28:53|51561.57
12:28:54|51560.
12:28:54|51560.4
12:28:56|51560.92
12:28:57|51562.89
12:28:58|51562.89
12:28:59|51562.62
12:29:00|51562.62
12:29:01|51562.62
12:29:02|51562.33
12:29:03|51562.34
12:29:04|51565.15
12:29:05|51565.24
12:29:06|51568.49
12:29:08|51569.46
12:29:08|51570.75
12:29:10|51571.
12:29:10|51571.06
12:29:11|51569.63
12:29:12|51570.18
12:29:14|51568.45
12:29:14|51568.49
12:29:15|51569.63
12:29:16|51569.63
12:29:17|51570.19
12:29:18|51568.63
12:29:19|51569.63
12:29:20|51569.
12:29:22|51569.64
12:29:23|51570.16
12:29:24|51570.08
12:29:25|51571.09
12:29:26|51570.39
12:29:27|51570.56
12:29:28|51568.74
12:29:29|51570.35
12:29:30|51570.64
12:29:32|51567.65
12:29:32|51569.59
12:29:33|51567.72
12:29:34|51567.23
12:29:36|51569.04
12:29:37|51567.
12:29:38|51569.51
12:29:40|51569.51
12:29:40|51569.51
12:29:41|51566.83
12:29:43|51568.58
12:29:43|51569.27
12:29:44|51569.27
12:29:46|51568.66
12:29:47|51567.77
12:29:48|51567.78
12:29:48|51569.26
12:29:50|51566.66
12:29:50|51568.6
12:29:52|51566.67
12:29:52|51567.39
12:29:53|51565.67
12:29:54|51567.53
12:29:56|51567.53
12:29:56|51567.56
12:29:57|51568.08
12:29:58|51568.08
12:30:00|51564.37
12:30:00|51566.16
12:30:02|51567.62
12:30:02|51566.31
12:30:04|51566.75
12:30:05|51567.56
12:30:06|51565.79
12:30:07|51565.59
12:30:08|51565.75
12:30:09|51566.42
12:30:10|51567.45
12:30:11|51567.99
12:30:12|51569.96
12:30:13|51571.03
12:30:14|51568.69
12:30:15|51568.8
12:30:16|51568.67
12:30:17|51566.56
12:30:18|51565.58
12:30:19|51567.49
12:30:20|51565.75
12:30:21|51566.66
12:30:22|51568.57
12:30:23|51567.44
12:30:24|51567.44
12:30:25|51567.45
12:30:26|51568.
12:30:27|51565.14
12:30:29|51567.17
12:30:29|51568.
12:30:30|51567.99
12:30:31|51567.84
12:30:33|51571.87
12:30:33|51568.9
12:30:35|51569.92
12:30:35|51569.62
12:30:37|51569.65
12:30:37|51570.91
12:30:39|51570.12
12:30:39|51568.69
12:30:40|51570.67
12:30:41|51569.63
12:30:42|51569.63
12:30:44|51569.34
12:30:45|51569.52
12:30:46|51569.38
12:30:47|51569.97
12:30:48|51569.36
12:30:49|51569.36
12:30:50|51569.23
12:30:50|51569.36
12:30:52|51568.3
12:30:53|51567.2
12:30:54|51569.14
12:30:55|51566.
12:30:56|51566.97
12:30:57|51567.37
12:30:58|51569.25
12:30:59|51569.25
12:31:01|51566.75
12:31:01|51567.73
12:31:02|51564.7
12:31:03|51561.43
12:31:04|51562.71
12:31:05|51563.45
12:31:07|51562.66
12:31:07|51561.72
12:31:08|51563.85
12:31:10|51563.85
12:31:10|51564.26
12:31:11|51563.61
12:31:12|51564.71
12:31:13|51564.82
12:31:15|51566.19
12:31:15|51564.28
12:31:17|51564.55
12:31:18|51567.47
12:31:19|51567.33
12:31:20|51565.65
12:31:21|51567.56
12:31:22|51565.79
12:31:24|51567.25
12:31:24|51567.11
12:31:27|51564.59
12:31:27|51564.01
12:31:28|51564.01
12:31:30|51563.42
12:31:30|51563.29
12:31:32|51564.57
12:31:33|51563.53
12:31:33|51562.71
12:31:35|51564.09
12:31:36|51562.
12:31:37|51554.68
12:31:38|51549.
12:31:39|51551.4
12:31:40|51550.59
12:31:41|51551.62
12:31:43|51551.51
12:31:43|51551.09
12:31:44|51549.72
12:31:45|51552.85
12:31:46|51552.74
12:31:47|51551.7
12:31:49|51548.64
12:31:49|51551.08
12:31:51|51550.
12:31:52|51550.3
12:31:53|51553.75
12:31:54|51557.04
12:31:54|51557.73
12:31:56|51557.19
12:31:56|51557.
12:31:57|51558.86
12:31:59|51559.91
12:32:00|51559.76
12:32:01|51560.46
12:32:02|51558.88
12:32:03|51556.75
12:32:04|51556.01
12:32:05|51555.13
12:32:05|51554.16
12:32:07|51552.87
12:32:07|51551.38
12:32:08|51552.12
12:32:10|51558.35
12:32:10|51555.53
12:32:11|51557.74
12:32:13|51556.32
12:32:13|51556.32
12:32:15|51560.
12:32:16|51560.01
12:32:17|51559.09
12:32:18|51560.18
12:32:19|51560.34
12:32:20|51560.46
12:32:21|51560.
12:32:22|51560.9
12:32:23|51561.63
12:32:24|51560.9
12:32:26|51559.17
12:32:27|51561.16
12:32:28|51561.16
12:32:29|51560.56
12:32:30|51559.99
12:32:31|51561.6
12:32:32|51560.
12:32:33|51558.4
12:32:34|51557.09
12:32:35|51557.23
12:32:36|51557.13
12:32:37|51559.02
12:32:38|51558.9
12:32:39|51557.15
12:32:40|51556.
12:32:41|51557.71
12:32:43|51557.71
12:32:43|51557.59
12:32:44|51557.59
12:32:45|51557.87
12:32:46|51555.79
12:32:47|51555.7
12:32:48|51553.31
12:32:50|51553.62
12:32:50|51552.
12:32:52|51553.18
12:32:52|51552.01
12:32:53|51553.18
12:32:54|51553.18
12:32:55|51554.84
12:32:57|51554.03
12:32:57|51553.67
12:32:58|51553.8
12:33:00|51552.77
12:33:00|51555.09
12:33:01|51556.2
12:33:02|51559.15
12:33:03|51560.21
12:33:05|51558.06
12:33:06|51558.18
12:33:06|51558.18
12:33:07|51560.13
12:33:08|51560.24
12:33:09|51562.33
12:33:10|51560.24
12:33:11|51562.03
12:33:13|51561.
12:33:13|51560.54
12:33:15|51560.12
12:33:15|51562.64
12:33:16|51560.43
12:33:18|51561.35
12:33:18|51561.2
12:33:19|51562.04
12:33:21|51562.03
12:33:22|51560.71
12:33:23|51562.51
12:33:23|51562.51
12:33:24|51563.02
12:33:26|51565.04
12:33:27|51565.
12:33:29|51564.96
12:33:30|51564.14
12:33:30|51564.14
12:33:32|51565.87
12:33:32|51566.
12:33:34|51566.
12:33:35|51566.
12:33:36|51567.1
12:33:36|51568.
12:33:37|51565.88
12:33:39|51563.16
12:33:40|51564.77
12:33:41|51564.64
12:33:42|51566.68
12:33:43|51565.57
12:33:44|51568.8
12:33:45|51569.14
12:33:46|51569.77
12:33:47|51570.29
12:33:48|51569.77
12:33:49|51570.92
12:33:51|51571.04
12:33:51|51571.6
12:33:52|51571.4
12:33:53|51571.41
12:33:54|51571.41
12:33:55|51571.22
12:33:56|51571.22
12:33:58|51570.93
12:33:58|51570.93
12:34:00|51571.19
12:34:00|51565.82
12:34:01|51564.73
12:34:02|51564.75
12:34:03|51566.43
12:34:04|51567.27
12:34:05|51565.48
12:34:06|51567.56
12:34:08|51567.17
12:34:08|51567.71
12:34:09|51566.13
12:34:10|51567.23
12:34:11|51564.82
12:34:12|51567.39
12:34:14|51567.39
12:34:14|51565.13
12:34:15|51568.82
12:34:17|51566.45
12:34:17|51565.57
12:34:18|51568.69
12:34:19|51565.82
12:34:20|51567.8
12:34:22|51565.92
12:34:23|51567.8
12:34:24|51567.8
12:34:24|51567.68
12:34:25|51567.68
12:34:26|51567.24
12:34:28|51568.69
12:34:29|51568.43
12:34:30|51568.25
12:34:31|51566.79
12:34:32|51568.9
12:34:33|51568.63
12:34:34|51568.63
12:34:35|51569.21
12:34:36|51567.17
12:34:37|51567.17
12:34:38|51566.39
12:34:40|51567.69
12:34:40|51566.76
12:34:41|51568.41
12:34:42|51568.3
12:34:43|51564.14
12:34:44|51564.14
12:34:45|51567.13
12:34:47|51563.3
12:34:48|51565.99
12:34:48|51564.43
12:34:49|51563.39
12:34:50|51563.87
12:34:51|51561.03
12:34:52|51561.91
12:34:53|51560.87
12:34:55|51561.66
12:34:56|51561.59
12:34:56|51561.21
12:34:58|51561.09
12:34:59|51561.66
12:34:59|51562.14
12:35:01|51562.11
12:35:01|51561.99
12:35:02|51561.61
12:35:03|51561.36
12:35:04|51560.74
12:35:05|51562.26
12:35:06|51559.84
12:35:07|51561.03
12:35:08|51561.03
12:35:09|51566.3
12:35:10|51566.92
12:35:11|51565.92
12:35:12|51566.58
12:35:13|51566.98
12:35:14|51568.64
12:35:15|51564.9
12:35:16|51567.25
12:35:18|51568.59
12:35:18|51568.14
12:35:20|51568.73
12:35:20|51567.21
12:35:21|51567.47
12:35:22|51558.87
12:35:23|51559.29
12:35:25|51559.88
12:35:26|51559.99
12:35:26|51559.99
12:35:27|51559.99
12:35:28|51558.21
12:35:30|51558.98
12:35:31|51557.76
12:35:32|51557.22
12:35:34|51557.17
12:35:35|51557.88
12:35:36|51558.08
12:35:36|51559.08
12:35:38|51557.3
12:35:39|51558.
12:35:41|51556.93
12:35:42|51556.54
12:35:43|51563.43
12:35:44|51563.01
12:35:45|51564.45
12:35:46|51563.74
12:35:47|51564.71
12:35:48|51564.26
12:35:49|51564.84
12:35:50|51563.7
12:35:51|51563.7
12:35:52|51563.7
12:35:53|51566.07
12:35:54|51564.13
12:35:55|51565.93
12:35:56|51566.95
12:35:57|51567.88
12:35:58|51568.3
12:35:59|51569.21
12:36:00|51567.3
12:36:01|51568.19
12:36:02|51566.19
12:36:03|51567.43
12:36:05|51568.03
12:36:05|51569.21
12:36:06|51568.08
12:36:07|51566.48
12:36:08|51566.2
12:36:09|51566.1
12:36:10|51568.34
12:36:11|51566.9
12:36:13|51566.9
12:36:13|51567.95
12:36:15|51568.03
12:36:15|51567.
12:36:16|51568.03
12:36:17|51566.33
12:36:18|51566.73
12:36:20|51566.33
12:36:20|51565.83
12:36:21|51564.16
12:36:22|51564.68
12:36:23|51566.66
12:36:25|51567.14
12:36:25|51567.14
12:36:26|51566.9
12:36:27|51567.02
12:36:29|51566.45
12:36:30|51563.96
12:36:31|51567.56
12:36:32|51567.44
12:36:33|51567.01
12:36:34|51566.17
12:36:36|51566.17
12:36:36|51567.02
12:36:37|51567.13
12:36:39|51565.5
12:36:39|51565.95
12:36:41|51566.59
12:36:41|51565.81
12:36:42|51566.86
12:36:43|51567.56
12:36:44|51563.68
12:36:45|51565.03
12:36:46|51563.9
12:36:48|51565.03
12:36:49|51565.81
12:36:50|51565.81
12:36:50|51566.12
12:36:52|51566.12
12:36:53|51567.
12:36:54|51565.25
12:36:55|51567.26
12:36:56|51561.88
12:36:57|51560.21
12:36:58|51559.75
12:36:59|51561.81
12:37:00|51558.22
12:37:01|51561.34
12:37:02|51559.29
12:37:03|51561.47
12:37:04|51562.08
12:37:05|51558.
12:37:06|51559.24
12:37:07|51559.99
12:37:08|51560.83
12:37:09|51561.59
12:37:10|51561.15
12:37:11|51558.24
12:37:12|51560.68
12:37:13|51558.84
12:37:14|51559.35
12:37:15|51561.77
12:37:16|51558.61
12:37:17|51560.
12:37:18|51561.41
12:37:19|51560.56
12:37:20|51560.56
12:37:21|51563.7
12:37:22|51564.07
12:37:23|51563.
12:37:24|51561.54
12:37:26|51561.54
12:37:26|51562.61
12:37:27|51562.35
12:37:28|51562.35
12:37:29|51559.78
12:37:31|51561.85
12:37:32|51562.87
12:37:34|51563.58
12:37:34|51563.57
12:37:36|51562.98
12:37:37|51563.47
12:37:38|51563.5
12:37:38|51564.45
12:37:40|51563.86
12:37:42|51562.99
12:37:42|51565.17
12:37:43|51563.34
12:37:45|51564.87
12:37:46|51564.87
12:37:47|51564.87
12:37:48|51564.87
12:37:49|51564.87
12:37:49|51564.87
12:37:50|51564.12
12:37:51|51566.77
12:37:52|51567.5
12:37:54|51567.34
12:37:55|51567.88
12:37:56|51566.82
12:37:56|51565.04
12:37:57|51566.36
12:37:58|51566.1
12:37:59|51562.96
12:38:00|51565.19
12:38:01|51563.39
12:38:02|51562.9
12:38:03|51563.88
12:38:04|51566.85
12:38:05|51570.38
12:38:07|51564.56
12:38:07|51566.28
12:38:08|51567.16
12:38:09|51567.19
12:38:11|51567.04
12:38:12|51565.74
12:38:12|51568.55
12:38:13|51567.65
12:38:14|51567.04
12:38:15|51566.33
12:38:16|51568.
12:38:17|51567.62
12:38:19|51567.5
12:38:19|51567.5
12:38:20|51568.14
12:38:21|51568.32
12:38:22|51567.7
12:38:24|51567.6
12:38:25|51566.18
12:38:26|51566.88
12:38:27|51560.69
12:38:27|51560.37
12:38:29|51561.19
12:38:29|51561.78
12:38:31|51560.3
12:38:33|51562.63
12:38:34|51560.21
12:38:35|51562.65
12:38:36|51562.01
12:38:37|51562.31
12:38:37|51562.31
12:38:38|51564.
12:38:40|51563.05
12:38:41|51560.39
12:38:42|51551.04
12:38:43|51546.4
12:38:44|51546.66
12:38:46|51546.02
12:38:46|51548.09
12:38:47|51545.51
12:38:49|51546.55
12:38:49|51545.9
12:38:50|51546.01
12:38:52|51546.16
12:38:52|51548.93
12:38:53|51550.26
12:38:54|51549.33
12:38:55|51549.95
12:38:56|51550.13
12:38:57|51551.41
12:38:58|51551.99
12:38:59|51552.45
12:39:00|51552.45
12:39:01|51549.37
12:39:02|51548.71
12:39:03|51550.05
12:39:04|51548.22
12:39:05|51549.92
12:39:07|51549.12
12:39:07|51550.32
12:39:09|51552.34
12:39:09|51552.11
12:39:10|51552.44
12:39:11|51554.26
12:39:12|51554.12
12:39:13|51555.01
12:39:15|51555.13
12:39:15|51555.9
12:39:17|51554.15
12:39:18|51553.98
12:39:18|51553.94
12:39:19|51555.35
12:39:20|51555.87
12:39:21|51557.04
12:39:22|51556.
12:39:24|51558.22
12:39:24|51558.7
12:39:26|51559.04
12:39:26|51556.2
12:39:27|51557.71
12:39:28|51559.15
12:39:30|51559.58
12:39:30|51558.23
12:39:32|51559.58
12:39:33|51557.35
12:39:35|51556.32
12:39:36|51557.99
12:39:37|51557.97
12:39:38|51557.97
12:39:39|51554.95
12:39:40|51556.42
12:39:41|51556.42
12:39:42|51557.36
12:39:43|51556.84
12:39:44|51557.36
12:39:45|51557.85
12:39:46|51557.75
12:39:47|51552.98
12:39:48|51556.64
12:39:49|51556.28
12:39:50|51555.36
12:39:51|51553.71
12:39:52|51555.46
12:39:54|51555.44
12:39:54|51555.83
12:39:55|51556.23
12:39:56|51554.52
12:39:57|51556.22
12:39:58|51556.23
12:39:59|51554.65
12:40:00|51556.72
12:40:02|51554.73
12:40:02|51554.33
12:40:03|51554.65
12:40:04|51553.89
12:40:05|51558.29
12:40:06|51558.3
12:40:07|51557.36
12:40:08|51555.72
12:40:09|51556.78
12:40:11|51556.9
12:40:11|51557.65
12:40:12|51556.51
12:40:13|51558.91
12:40:14|51558.26
12:40:16|51558.64
12:40:16|51556.6
12:40:17|51558.04
12:40:18|51556.73
12:40:19|51557.92
12:40:20|51556.73
12:40:22|51558.79
12:40:22|51558.63
12:40:23|51557.95
12:40:24|51557.71
12:40:26|51559.34
12:40:26|51557.96
12:40:27|51559.35
12:40:28|51558.08
12:40:29|51559.11
12:40:30|51560.65
12:40:31|51561.23
12:40:32|51559.65
12:40:34|51559.73
12:40:34|51556.02
12:40:36|51557.77
12:40:36|51556.79
12:40:38|51558.48
12:40:40|51557.48
12:40:41|51560.69
12:40:41|51561.46
12:40:42|51560.38
12:40:44|51561.29
12:40:45|51561.4
12:40:46|51559.97
12:40:47|51559.63
12:40:48|51560.18
12:40:49|51560.28
12:40:50|51558.63
12:40:51|51560.8
12:40:52|51562.94
12:40:52|51562.46
12:40:54|51563.47
12:40:54|51564.14
12:40:56|51562.65
12:40:57|51564.06
12:40:58|51562.45
12:40:59|51562.01
12:41:00|51563.18
12:41:01|51564.74
12:41:02|51565.87
12:41:03|51564.
12:41:04|51564.12
12:41:05|51564.33
12:41:06|51564.48
12:41:07|51563.51
12:41:09|51565.33
12:41:09|51566.19
12:41:10|51567.56
12:41:11|51566.5
12:41:13|51565.04
12:41:13|51564.19
12:41:15|51565.88
12:41:15|51564.36
12:41:16|51564.74
12:41:17|51564.74
12:41:19|51564.61
12:41:20|51566.44
12:41:20|51567.37
12:41:21|51566.68
12:41:22|51566.93
12:41:23|51568.59
12:41:24|51568.59
12:41:25|51566.44
12:41:26|51566.69
12:41:27|51567.79
12:41:28|51563.82
12:41:30|51563.
12:41:30|51562.22
12:41:31|51563.65
12:41:32|51561.01
12:41:34|51562.
12:41:35|51562.19
12:41:37|51562.52
12:41:37|51563.88
12:41:39|51563.36
12:41:40|51563.88
12:41:41|51561.63
12:41:42|51561.86
12:41:43|51562.09
12:41:43|51562.52
12:41:45|51563.76
12:41:46|51565.29
12:41:47|51562.97
12:41:47|51565.05
12:41:48|51562.97
12:41:50|51564.79
12:41:51|51563.03
12:41:52|51564.66
12:41:53|51566.71
12:41:54|51565.14
12:41:55|51565.01
12:41:57|51565.13
12:41:58|51568.58
12:41:58|51568.85
12:42:00|51567.
12:42:00|51565.55
12:42:02|51567.47
12:42:03|51567.86
12:42:04|51563.54
12:42:04|51564.32
12:42:06|51563.29
12:42:07|51563.91
12:42:07|51564.03
12:42:08|51563.8
12:42:09|51564.48
12:42:10|51565.6
12:42:11|51563.93
12:42:12|51563.52
12:42:14|51562.2
12:42:14|51562.2
12:42:16|51563.95
12:42:17|51565.84
12:42:18|51565.62
12:42:19|51565.86
12:42:20|51566.31
12:42:21|51565.18
12:42:22|51565.1
12:42:23|51564.25
12:42:24|51564.19
12:42:25|51563.19
12:42:27|51563.19
12:42:27|51564.66
12:42:28|51561.53
12:42:29|51561.72
12:42:31|51564.19
12:42:31|51564.71
12:42:32|51564.59
12:42:33|51565.42
12:42:35|51564.43
12:42:37|51564.01
12:42:38|51564.03
12:42:39|51566.52
12:42:40|51566.45
12:42:41|51566.45
12:42:42|51565.53
12:42:43|51566.76
12:42:44|51567.36
12:42:45|51566.72
12:42:46|51564.48
12:42:47|51561.96
12:42:48|51564.19
12:42:49|51566.61
12:42:50|51566.32
12:42:51|51565.56
12:42:52|51565.56
12:42:53|51565.15
12:42:54|51564.4
12:42:55|51564.4
12:42:56|51565.58
12:42:57|51565.82
12:42:58|51568.05
12:42:59|51566.06
12:43:00|51565.93
12:43:01|51566.
12:43:02|51567.69
12:43:03|51567.37
12:43:04|51569.32
12:43:05|51568.39
12:43:06|51570.06
12:43:07|51569.75
12:43:08|51568.31
12:43:09|51567.38
12:43:10|51565.7
12:43:12|51566.55
12:43:12|51568.29
12:43:13|51568.12
12:43:14|51569.32
12:43:15|51567.27
12:43:16|51567.53
12:43:18|51567.66
12:43:18|51567.66
12:43:20|51567.66
12:43:21|51568.76
12:43:22|51566.93
12:43:23|51568.17
12:43:24|51567.17
12:43:25|51568.17
12:43:26|51568.05
12:43:27|51570.92
12:43:28|51570.4
12:43:29|51571.1
12:43:29|51569.6
12:43:30|51570.8
12:43:32|51569.6
12:43:33|51569.2
12:43:33|51568.84
12:43:35|51568.84
12:43:36|51568.84
12:43:36|51567.67
12:43:38|51569.91
12:43:38|51568.61
12:43:40|51570.68
12:43:41|51571.2
12:43:43|51569.31
12:43:44|51568.19
12:43:45|51568.45
12:43:46|51570.04
12:43:46|51568.57
12:43:48|51568.34
12:43:48|51570.57
12:43:50|51570.37
12:43:51|51568.44
12:43:52|51569.45
12:43:53|51567.
12:43:54|51569.11
12:43:55|51568.46
12:43:56|51569.08
12:43:57|51569.12
12:43:58|51570.45
12:43:59|51571.92
12:44:00|51570.85
12:44:01|51570.85
12:44:02|51570.6
12:44:03|51568.62
12:44:04|51569.92
12:44:05|51567.82
12:44:06|51569.62
12:44:07|51568.12
12:44:08|51569.62
12:44:09|51567.95
12:44:10|51564.88
12:44:11|51563.48
12:44:12|51562.33
12:44:13|51565.46
12:44:14|51566.56
12:44:15|51564.9
12:44:16|51564.9
12:44:17|51565.86
12:44:18|51564.9
12:44:19|51564.63
12:44:20|51564.76
12:44:21|51564.19
12:44:22|51565.11
12:44:23|51565.11
12:44:24|51565.72
12:44:25|51564.52
12:44:26|51565.86
12:44:27|51565.05
12:44:28|51565.19
12:44:29|51565.52
12:44:30|51567.
12:44:31|51566.99
12:44:32|51565.
12:44:33|51566.71
12:44:34|51566.26
12:44:35|51566.26
12:44:36|51566.71
12:44:38|51569.18
12:44:39|51567.31
12:44:40|51567.98
12:44:41|51568.98
12:44:42|51567.15
12:44:43|51568.69
12:44:43|51566.78
12:44:46|51568.3
12:44:47|51566.18
12:44:48|51567.07
12:44:49|51566.64
12:44:50|51565.33
12:44:51|51564.18
12:44:53|51566.65
12:44:53|51566.34
12:44:54|51567.55
12:44:55|51567.87
12:44:56|51567.87
12:44:57|51566.94
12:44:58|51568.39
12:45:00|51568.25
12:45:00|51567.23
12:45:01|51565.28
12:45:02|51565.79
12:45:03|51564.75
12:45:04|51567.77
12:45:06|51565.62
12:45:06|51562.2
12:45:07|51561.76
12:45:08|51563.02
12:45:09|51562.89
12:45:10|51564.78
12:45:12|51563.71
12:45:13|51564.32
12:45:14|51562.88
12:45:14|51562.98
12:45:15|51564.12
12:45:16|51565.21
12:45:18|51567.07
12:45:19|51568.13
12:45:20|51566.88
12:45:21|51567.26
12:45:22|51567.64
12:45:23|51566.47
12:45:24|51565.04
12:45:25|51565.91
12:45:26|51564.4
12:45:27|51564.65
12:45:28|51563.75
12:45:29|51562.
12:45:30|51563.32
12:45:31|51561.8
12:45:32|51561.64
12:45:33|51562.73
12:45:34|51564.07
12:45:35|51562.71
12:45:36|51563.48
12:45:37|51564.19
12:45:39|51564.13
12:45:40|51567.17
12:45:42|51567.77
12:45:42|51566.87
12:45:44|51567.12
12:45:45|51569.98
12:45:46|51567.9
12:45:48|51567.9
12:45:49|51568.6
12:45:49|51567.9
12:45:50|51567.47
12:45:52|51566.25
12:45:52|51564.03
12:45:53|51564.84
12:45:54|51564.4
12:45:56|51564.42
12:45:56|51563.13
12:45:58|51565.13
12:45:59|51565.25
12:46:00|51565.12
12:46:01|51563.59
12:46:02|51564.24
12:46:03|51565.26
12:46:05|51564.12
12:46:06|51564.15
12:46:06|51564.03
12:46:07|51563.12
12:46:08|51564.24
12:46:09|51566.35
12:46:10|51568.
12:46:12|51567.
12:46:13|51566.97
12:46:13|51565.04
12:46:15|51566.
12:46:15|51568.17
12:46:17|51565.53
12:46:18|51565.66
12:46:19|51565.28
12:46:19|51565.28
12:46:21|51565.91
12:46:22|51564.14
12:46:23|51565.83
12:46:24|51566.77
12:46:25|51566.
12:46:26|51566.18
12:46:27|51566.66
12:46:28|51564.95
12:46:29|51566.85
12:46:30|51566.85
12:46:31|51565.33
12:46:32|51567.4
12:46:33|51569.2
12:46:34|51566.92
12:46:35|51568.11
12:46:36|51570.
12:46:37|51570.17
12:46:38|51573.34
12:46:39|51570.55
12:46:41|51571.72
12:46:41|51572.56
12:46:43|51574.33
12:46:44|51575.12
12:46:45|51575.2
12:46:46|51576.38
12:46:47|51579.97
12:46:48|51578.68
12:46:49|51580.35
12:46:49|51578.48
12:46:52|51580.35
12:46:52|51580.66
12:46:54|51582.98
12:46:54|51583.13
12:46:57|51584.29
12:46:57|51582.58
12:46:58|51582.58
12:46:59|51582.58
12:47:00|51580.67
12:47:01|51579.
12:47:03|51576.64
12:47:03|51577.83
12:47:05|51575.79
12:47:05|51578.73
12:47:06|51578.15
12:47:07|51578.52
12:47:09|51578.
12:47:09|51578.27
12:47:11|51578.92
12:47:12|51577.69
12:47:13|51578.12
12:47:13|51578.46
12:47:15|51580.61
12:47:16|51583.68
12:47:17|51584.4
12:47:17|51585.05
12:47:18|51585.32
12:47:20|51585.69
12:47:21|51586.13
12:47:21|51587.06
12:47:22|51587.24
12:47:24|51586.8
12:47:25|51590.06
12:47:26|51587.21
12:47:26|51587.85
12:47:28|51590.95
12:47:28|51589.37
12:47:30|51590.09
12:47:31|51591.42
12:47:32|51591.14
12:47:33|51589.99
12:47:34|51589.68
12:47:35|51590.65
12:47:36|51589.53
12:47:37|51589.37
12:47:38|51589.64
12:47:39|51590.13
12:47:40|51590.13
12:47:41|51589.57
12:47:43|51592.4
12:47:43|51594.37
12:47:45|51594.37
12:47:46|51589.42
12:47:48|51592.61
12:47:49|51593.
12:47:49|51592.95
12:47:51|51592.37
12:47:52|51593.38
12:47:52|51595.65
12:47:53|51593.44
12:47:55|51596.43
12:47:57|51595.01
12:47:57|51596.73
12:47:58|51596.86
12:48:00|51600.13
12:48:00|51597.45
12:48:01|51601.57
12:48:02|51599.75
12:48:03|51601.84
12:48:04|51601.84
12:48:05|51603.19
12:48:06|51603.3
12:48:08|51603.66
12:48:08|51603.54
12:48:09|51605.34
12:48:10|51604.88
12:48:11|51604.12
12:48:13|51606.1
12:48:14|51606.55
12:48:15|51606.16
12:48:15|51606.53
12:48:16|51605.84
12:48:17|51605.65
12:48:18|51608.08
12:48:19|51605.15
12:48:21|51608.08
12:48:21|51605.36
12:48:22|51604.87
12:48:24|51605.86
12:48:25|51602.
12:48:26|51603.71
12:48:27|51602.67
12:48:28|51603.66
12:48:29|51604.91
12:48:31|51605.36
12:48:31|51605.54
12:48:32|51605.86
12:48:33|51605.
12:48:34|51604.97
12:48:35|51603.86
12:48:36|51606.16
12:48:37|51606.84
12:48:38|51604.
12:48:40|51604.34
12:48:41|51602.45
12:48:43|51600.92
12:48:43|51600.01
12:48:44|51602.
12:48:46|51600.59
12:48:46|51601.95
12:48:48|51599.7
12:48:49|51600.81
12:48:50|51599.
12:48:50|51601.83
12:48:51|51601.02
12:48:52|51599.91
12:48:54|51600.83
12:48:54|51601.15
12:48:55|51601.37
12:48:57|51601.37
12:48:58|51601.04
12:48:59|51601.05
12:49:00|51601.84
12:49:01|51601.57
12:49:01|51603.83
12:49:03|51603.58
12:49:04|51603.14
12:49:04|51600.73
12:49:05|51602.24
12:49:06|51604.23
12:49:08|51602.17
12:49:09|51599.7
12:49:10|51601.41
12:49:11|51600.91
12:49:12|51601.88
12:49:13|51601.
12:49:13|51600.89
12:49:15|51600.48
12:49:16|51602.
12:49:16|51602.32
12:49:18|51602.72
12:49:19|51602.52
12:49:19|51601.09
12:49:21|51601.3
12:49:22|51600.6
12:49:23|51600.28
12:49:24|51601.32
12:49:25|51601.43
12:49:26|51600.28
12:49:27|51602.56
12:49:28|51600.29
12:49:29|51602.92
12:49:30|51604.12
12:49:31|51602.61
12:49:32|51604.66
12:49:33|51604.66
12:49:34|51603.99
12:49:35|51603.07
12:49:36|51604.33
12:49:37|51601.18
12:49:38|51602.61
12:49:39|51602.52
12:49:40|51600.12
12:49:41|51600.28
12:49:43|51600.53
12:49:44|51598.99
12:49:46|51598.52
12:49:46|51599.06
12:49:47|51598.24
12:49:48|51598.67
12:49:50|51599.89
12:49:50|51600.32
12:49:51|51598.52
12:49:52|51600.58
12:49:53|51600.58
12:49:54|51601.76
12:49:55|51599.52
12:49:56|51600.58
12:49:57|51600.13
12:49:58|51600.25
12:49:59|51600.25
12:50:01|51600.6
12:50:01|51600.12
12:50:02|51600.64
12:50:03|51599.04
12:50:04|51597.64
12:50:06|51597.64
12:50:06|51597.5
12:50:07|51598.67
12:50:09|51597.11
12:50:10|51585.87
12:50:10|51589.54
12:50:11|51585.
12:50:12|51584.
12:50:13|51585.58
12:50:15|51584.28
12:50:16|51586.68
12:50:16|51586.68
12:50:17|51588.39
12:50:18|51590.37
12:50:19|51590.85
12:50:20|51590.74
12:50:21|51591.05
12:50:22|51589.14
12:50:23|51589.39
12:50:24|51589.62
12:50:26|51589.52
12:50:26|51589.26
12:50:27|51588.77
12:50:28|51589.62
12:50:30|51589.62
12:50:31|51591.42
12:50:32|51589.95
12:50:32|51589.97
12:50:34|51590.24
12:50:36|51588.37
12:50:36|51587.58
12:50:38|51586.8
12:50:38|51588.05
12:50:39|51589.32
12:50:40|51589.82
12:50:41|51587.32
12:50:43|51587.32
12:50:44|51588.06
12:50:45|51585.59
12:50:47|51585.29
12:50:49|51586.65
12:50:49|51586.06
12:50:50|51585.52
12:50:51|51584.56
12:50:52|51585.68
12:50:53|51583.77
12:50:54|51585.55
12:50:56|51585.55
12:50:56|51585.43
12:50:58|51582.42
12:50:59|51586.46
12:50:59|51581.42
12:51:00|51580.46
12:51:01|51581.82
12:51:02|51582.26
12:51:03|51583.82
12:51:04|51584.09
12:51:05|51583.37
12:51:06|51582.23
12:51:08|51580.72
12:51:08|51582.92
12:51:10|51584.12
12:51:10|51583.79
12:51:12|51584.93
12:51:12|51585.78
12:51:14|51585.39
12:51:15|51584.88
12:51:17|51586.14
12:51:17|51583.52
12:51:18|51584.38
12:51:20|51590.54
12:51:21|51590.81
12:51:21|51589.73
12:51:22|51589.73
12:51:24|51589.99
12:51:24|51590.12
12:51:26|51590.66
12:51:27|51590.78
12:51:27|51590.51
12:51:29|51588.72
12:51:30|51591.17
12:51:31|51590.06
12:51:32|51590.06
12:51:33|51591.16
12:51:34|51587.85
12:51:35|51587.29
12:51:36|51585.82
12:51:37|51585.2
12:51:38|51586.81
12:51:38|51587.13
12:51:40|51587.13
12:51:41|51586.98
12:51:42|51587.65
12:51:43|51588.27
12:51:44|51590.03
12:51:46|51589.07
12:51:47|51590.
12:51:48|51591.76
12:51:49|51593.24
12:51:50|51592.92
12:51:50|51594.36
12:51:51|51595.88
12:51:53|51595.76
12:51:53|51597.22
12:51:54|51597.79
12:51:55|51594.73
12:51:56|51595.3
12:51:58|51595.
12:51:58|51595.
12:52:00|51595.
12:52:00|51593.87
12:52:01|51593.48
12:52:03|51593.14
12:52:04|51593.21
12:52:05|51593.31
12:52:06|51593.35
12:52:07|51595.78
12:52:08|51595.47
12:52:09|51598.67
12:52:10|51599.04
12:52:11|51597.32
12:52:12|51599.13
12:52:13|51597.38
12:52:14|51598.67
12:52:15|51598.14
12:52:16|51596.17
12:52:17|51595.28
12:52:18|51596.88
12:52:19|51595.16
12:52:20|51597.14
12:52:21|51595.69
12:52:23|51593.83
12:52:23|51595.42
12:52:24|51597.03
12:52:25|51595.01
12:52:27|51594.45
12:52:27|51593.41
12:52:29|51593.41
12:52:29|51591.88
12:52:31|51592.64
12:52:31|51591.54
12:52:32|51593.29
12:52:33|51593.02
12:52:34|51591.99
12:52:35|51591.99
12:52:36|51591.56
12:52:37|51593.23
12:52:38|51593.24
12:52:39|51595.53
12:52:40|51596.3
12:52:41|51596.03
12:52:42|51598.67
12:52:43|51599.06
12:52:44|51599.31
12:52:45|51596.64
12:52:46|51596.64
12:52:48|51596.03
12:52:49|51596.46
12:52:50|51593.31
12:52:52|51591.65
12:52:53|51590.57
12:52:54|51590.08
12:52:54|51589.35
12:52:55|51589.
12:52:57|51590.19
12:52:58|51591.16
12:52:59|51591.03
12:53:00|51590.15
12:53:00|51591.9
12:53:01|51592.03
12:53:02|51592.03
12:53:03|51591.71
12:53:05|51593.14
12:53:06|51591.08
12:53:07|51590.45
12:53:08|51592.19
12:53:08|51593.62
12:53:09|51593.8
12:53:11|51594.4
12:53:12|51595.08
12:53:13|51594.92
12:53:14|51594.
12:53:15|51593.52
12:53:16|51593.37
12:53:17|51592.76
12:53:17|51592.99
12:53:19|51592.99
12:53:20|51593.4
12:53:21|51592.17
12:53:21|51591.88
12:53:23|51591.88
12:53:23|51591.88
12:53:25|51592.96
12:53:26|51592.96
12:53:27|51592.96
12:53:28|51592.05
12:53:29|51592.22
12:53:30|51592.22
12:53:31|51593.67
12:53:32|51593.67
12:53:33|51592.29
12:53:34|51590.53
12:53:35|51589.51
12:53:36|51589.51
12:53:37|51590.56
12:53:38|51590.56
12:53:39|51588.33
12:53:40|51589.09
12:53:41|51587.89
12:53:42|51591.4
12:53:43|51591.4
12:53:44|51591.37
12:53:45|51588.68
12:53:47|51590.
12:53:47|51591.28
12:53:49|51591.02
12:53:50|51588.72
12:53:52|51588.22
12:53:53|51587.99
12:53:55|51587.12
12:53:56|51588.16
12:53:56|51588.
12:53:57|51588.
12:53:58|51587.29
12:53:59|51587.59
12:54:01|51587.34
12:54:02|51587.22
12:54:03|51588.45
12:54:04|51587.72
12:54:05|51587.93
12:54:06|51590.97
12:54:07|51590.17
12:54:08|51590.85
12:54:09|51590.33
12:54:10|51590.33
12:54:11|51590.85
12:54:12|51590.06
12:54:13|51588.69
12:54:14|51590.84
12:54:15|51592.75
12:54:16|51590.77
12:54:17|51591.99
12:54:18|51591.79
12:54:19|51593.69
12:54:20|51591.78
12:54:21|51592.04
12:54:22|51593.31
12:54:23|51592.02
12:54:24|51591.91
12:54:25|51594.39
12:54:26|51594.15
12:54:27|51594.15
12:54:28|51593.37
12:54:29|51594.54
12:54:30|51591.42
12:54:32|51592.58
12:54:33|51592.55
12:54:33|51596.92
12:54:35|51596.88
12:54:35|51595.07
12:54:36|51595.35
12:54:37|51596.16
12:54:39|51598.02
12:54:39|51597.65
12:54:40|51597.77
12:54:42|51597.77
12:54:42|51597.89
12:54:43|51598.01
12:54:44|51597.89
12:54:45|51599.08
12:54:47|51598.14
12:54:48|51600.49
12:54:49|51600.49
12:54:50|51600.49
12:54:52|51600.49
12:54:52|51600.49
12:54:54|51598.39
12:54:54|51599.47
12:54:55|51598.52
12:54:57|51597.8
12:54:58|51597.9
12:54:59|51598.29
12:55:00|51598.41
12:55:01|51599.26
12:55:02|51600.6
12:55:03|51603.67
12:55:04|51601.55
12:55:06|51604.05
12:55:06|51605.14
12:55:07|51606.67
12:55:08|51605.38
12:55:10|51605.38
12:55:10|51605.77
12:55:11|51606.16
12:55:12|51606.58
12:55:13|51606.44
12:55:15|51609.67
12:55:15|51610.68
12:55:16|51609.38
12:55:17|51608.48
12:55:18|51608.89
12:55:19|51608.89
12:55:20|51608.89
12:55:21|51608.31
12:55:22|51608.63
12:55:23|51608.63
12:55:25|51611.25
12:55:26|51611.41
12:55:27|51612.46
12:55:28|51612.46
12:55:29|51611.85
12:55:30|51610.42
12:55:31|51610.69
12:55:32|51611.27
12:55:33|51613.44
12:55:34|51613.18
12:55:35|51613.18
12:55:36|51613.18
12:55:37|51613.88
12:55:38|51610.96
12:55:39|51610.66
12:55:40|51610.
12:55:41|51610.
12:55:42|51610.45
12:55:43|51610.45
12:55:44|51610.45
12:55:45|51609.37
12:55:46|51608.
12:55:47|51608.48
12:55:48|51608.6
12:55:49|51610.27
12:55:51|51608.62
12:55:52|51611.16
12:55:53|51610.96
12:55:54|51610.95
12:55:55|51611.57
12:55:56|51611.35
12:55:56|51604.77
12:55:58|51607.
12:55:59|51606.41
12:56:00|51607.5
12:56:01|51610.56
12:56:02|51612.53
12:56:03|51612.4
12:56:04|51610.1
12:56:05|51613.77
12:56:06|51613.4
12:56:08|51611.95
12:56:09|51611.49
12:56:09|51609.37
12:56:11|51606.41
12:56:11|51609.86
12:56:12|51607.42
12:56:13|51606.78
12:56:14|51608.66
12:56:15|51611.53
12:56:17|51610.09
12:56:17|51609.87
12:56:19|51606.85
12:56:20|51608.66
12:56:20|51611.95
12:56:21|51612.39
12:56:22|51613.12
12:56:23|51610.84
12:56:25|51612.64
12:56:25|51613.66
12:56:27|51611.76
12:56:28|51612.28
12:56:28|51614.5
12:56:30|51615.04
12:56:31|51613.33
12:56:32|51613.56
12:56:33|51613.21
12:56:34|51616.08
12:56:35|51615.
12:56:36|51616.67
12:56:37|51615.43
12:56:38|51615.04
12:56:39|51615.3
12:56:40|51614.63
12:56:41|51614.75
12:56:42|51614.01
12:56:43|51616.88
12:56:44|51618.16
12:56:45|51616.76
12:56:46|51614.95
12:56:47|51616.05
12:56:48|51617.09
12:56:49|51619.24
12:56:50|51627.98
12:56:52|51626.85
12:56:52|51626.26
12:56:54|51626.93
12:56:55|51628.56
12:56:55|51630.96
12:56:57|51629.1
12:56:58|51627.76
12:56:59|51627.54
12:57:00|51628.48
12:57:01|51627.07
12:57:02|51627.53
12:57:03|51626.
12:57:04|51626.78
12:57:05|51626.87
12:57:06|51625.44
12:57:07|51627.28
12:57:08|51628.04
12:57:09|51628.63
12:57:10|51625.88
12:57:11|51627.87
12:57:13|51629.48
12:57:13|51629.86
12:57:14|51629.59
12:57:15|51627.68
12:57:16|51627.59
12:57:17|51626.37
12:57:18|51627.14
12:57:20|51629.19
12:57:21|51628.93
12:57:21|51628.93
12:57:22|51630.8
12:57:23|51629.61
12:57:24|51628.16
12:57:26|51627.36
12:57:26|51626.86
12:57:27|51626.5
12:57:29|51627.6
12:57:29|51628.52
12:57:30|51627.89
12:57:31|51629.81
12:57:32|51630.44
12:57:34|51633.45
12:57:34|51632.21
12:57:36|51631.23
12:57:36|51631.
12:57:37|51630.56
12:57:38|51627.89
12:57:39|51627.99
12:57:40|51631.72
12:57:41|51630.87
12:57:42|51630.23
12:57:44|51629.58
12:57:44|51632.45
12:57:45|51632.77
12:57:47|51633.73
12:57:47|51635.26
12:57:48|51633.21
12:57:50|51632.8
12:57:51|51630.87
12:57:53|51631.65
12:57:54|51631.65
12:57:55|51630.56
12:57:56|51629.34
12:57:57|51629.08
12:57:58|51629.81
12:57:59|51630.6
12:58:00|51632.73
12:58:00|51631.85
12:58:02|51630.12
12:58:03|51631.12
12:58:04|51631.12
12:58:05|51634.11
12:58:06|51629.86
12:58:07|51630.3
12:58:08|51632.98
12:58:09|51631.72
12:58:10|51630.27
12:58:11|51630.01
12:58:12|51631.84
12:58:13|51631.66
12:58:14|51631.66
12:58:15|51629.66
12:58:16|51627.89
12:58:17|51627.11
12:58:18|51627.72
12:58:19|51632.
12:58:20|51627.87
12:58:21|51628.96
12:58:22|51626.23
12:58:23|51626.71
12:58:24|51625.56
12:58:25|51627.45
12:58:26|51625.38
12:58:27|51626.08
12:58:28|51625.9
12:58:29|51625.88
12:58:30|51625.88
12:58:31|51624.82
12:58:32|51614.18
12:58:33|51618.25
12:58:34|51614.97
12:58:35|51615.47
12:58:36|51616.15
12:58:37|51613.91
12:58:38|51613.42
12:58:39|51614.2
12:58:40|51615.3
12:58:41|51613.94
12:58:42|51616.94
12:58:43|51615.17
12:58:44|51615.17
12:58:45|51616.83
12:58:46|51615.71
12:58:47|51618.51
12:58:48|51616.73
12:58:49|51617.63
12:58:50|51618.82
12:58:52|51614.76
12:58:53|51612.35
12:58:54|51612.55
12:58:55|51613.94
12:58:56|51614.02
12:58:58|51612.46
12:58:58|51611.67
12:58:59|51611.2
12:59:00|51609.33
12:59:01|51612.5
12:59:02|51613.4
12:59:04|51613.15
12:59:05|51614.34
12:59:06|51612.39
12:59:07|51611.95
12:59:08|51612.08
12:59:09|51610.87
12:59:10|51612.52
12:59:10|51611.86
12:59:12|51609.96
12:59:13|51612.39
12:59:13|51612.5
12:59:15|51612.51
12:59:16|51612.51
12:59:17|51614.18
12:59:18|51614.02
12:59:19|51614.14
12:59:20|51614.14
12:59:21|51614.74
12:59:22|51614.55
12:59:23|51616.
12:59:24|51615.51
12:59:25|51615.06
12:59:26|51614.56
12:59:27|51615.99
12:59:28|51616.35
12:59:29|51615.
12:59:30|51614.39
12:59:31|51614.82
12:59:32|51614.82
12:59:33|51616.33
12:59:34|51614.95
12:59:35|51615.91
12:59:36|51615.91
12:59:37|51616.32
12:59:38|51615.62
12:59:39|51616.45
12:59:40|51616.76
12:59:41|51616.76
12:59:42|51616.39
12:59:43|51615.89
12:59:44|51615.89
12:59:45|51615.89
12:59:46|51613.66
12:59:47|51614.4
12:59:48|51622.
12:59:49|51619.03
12:59:51|51619.04
12:59:52|51620.
12:59:53|51619.83
12:59:54|51619.32
12:59:55|51619.32
12:59:57|51618.65
12:59:57|51621.9
12:59:59|51621.64
12:59:59|51620.3
13:00:00|51619.03
13:00:02|51616.69
13:00:03|51616.69
13:00:04|51619.57
13:00:05|51620.48
13:00:06|51622.61
13:00:07|51622.
13:00:08|51622.26
13:00:09|51622.39
13:00:10|51622.85
13:00:11|51624.25
13:00:12|51623.23
13:00:13|51624.28
13:00:14|51626.49
13:00:15|51625.68
13:00:16|51626.69
13:00:17|51625.74
13:00:18|51621.13
13:00:19|51622.52
13:00:20|51618.91
13:00:21|51619.22
13:00:22|51622.54
13:00:23|51626.3
13:00:24|51626.
13:00:25|51625.95
13:00:26|51625.94
13:00:27|51623.13
13:00:28|51625.04
13:00:29|51623.37
13:00:30|51622.8
13:00:32|51621.15
13:00:33|51624.33
13:00:33|51625.06
13:00:34|51623.89
13:00:35|51623.51
13:00:36|51624.04
13:00:38|51625.54
13:00:39|51627.87
13:00:40|51624.99
13:00:41|51631.54
13:00:42|51631.51
13:00:43|51629.47
13:00:44|51628.96
13:00:45|51628.96
13:00:46|51629.41
13:00:47|51626.14
13:00:48|51628.99
13:00:49|51627.87
13:00:49|51630.36
13:00:50|51629.46
13:00:51|51631.56
13:00:52|51631.99
13:00:54|51629.99
13:00:56|51629.04
13:00:56|51631.99
13:00:57|51631.99
13:00:59|51630.78
13:01:00|51629.79
13:01:01|51628.73
13:01:03|51630.97
13:01:03|51631.14
13:01:04|51631.97
13:01:05|51632.58
13:01:06|51631.88
13:01:07|51633.2
13:01:08|51633.09
13:01:10|51639.53
13:01:10|51638.45
13:01:11|51634.66
13:01:12|51633.85
13:01:13|51638.06
13:01:14|51638.06
13:01:15|51637.41
13:01:16|51634.64
13:01:18|51637.71
13:01:19|51636.13
13:01:19|51637.32
13:01:20|51637.6
13:01:22|51638.88
13:01:23|51639.86
13:01:23|51638.05
13:01:24|51637.33
13:01:26|51638.62
13:01:27|51637.99
13:01:27|51641.41
13:01:29|51641.13
13:01:29|51642.46
13:01:30|51640.08
13:01:32|51642.58
13:01:33|51640.76
13:01:34|51639.79
13:01:34|51642.8
13:01:36|51641.28
13:01:36|51639.88
13:01:38|51638.81
13:01:38|51640.76
13:01:40|51640.21
13:01:41|51639.01
13:01:42|51640.21
13:01:43|51641.8
13:01:44|51641.77
13:01:45|51641.4
13:01:46|51641.39
13:01:46|51638.75
13:01:48|51638.75
13:01:49|51641.38
13:01:50|51637.82
13:01:51|51639.6
13:01:52|51640.52
13:01:52|51640.46
13:01:53|51644.57
13:01:56|51643.1
13:01:56|51641.6
13:01:58|51640.38
13:01:58|51641.1
13:02:00|51641.21
13:02:01|51640.64
13:02:02|51641.26
13:02:02|51641.8
13:02:04|51641.51
13:02:04|51637.67
13:02:05|51636.56
13:02:06|51638.58
13:02:08|51638.66
13:02:09|51641.2
13:02:09|51639.59
13:02:11|51642.29
13:02:12|51641.33
13:02:13|51637.5
13:02:13|51642.16
13:02:15|51642.85
13:02:15|51647.6
13:02:17|51644.96
13:02:17|51645.65
13:02:19|51649.12
13:02:20|51649.48
13:02:21|51650.43
13:02:21|51650.
13:02:23|51650.16
13:02:24|51648.95
13:02:25|51650.28
13:02:26|51651.14
13:02:27|51651.37
13:02:28|51651.77
13:02:29|51650.72
13:02:30|51648.01
13:02:30|51651.39
13:02:31|51652.79
13:02:32|51653.55
13:02:33|51653.34
13:02:35|51652.37
13:02:35|51652.74
13:02:37|51653.62
13:02:37|51651.75
13:02:39|51653.32
13:02:39|51652.14
13:02:41|51651.12
13:02:42|51652.27
13:02:43|51653.17
13:02:44|51653.5
13:02:45|51653.5
13:02:46|51653.23
13:02:47|51650.19
13:02:48|51651.19
13:02:49|51654.01
13:02:50|51651.55
13:02:51|51652.55
13:02:52|51656.28
13:02:53|51654.26
13:02:54|51653.87
13:02:55|51653.86
13:02:56|51657.71
13:02:57|51657.4
13:02:58|51658.49
13:02:59|51657.99
13:03:00|51651.32
13:03:01|51651.73
13:03:03|51637.76
13:03:05|51637.81
13:03:06|51639.82
13:03:07|51641.81
13:03:08|51641.08
13:03:09|51639.48
13:03:09|51637.82
13:03:10|51634.93
13:03:12|51636.14
13:03:12|51635.13
13:03:13|51637.82
13:03:14|51637.82
13:03:15|51638.01
13:03:16|51637.25
13:03:17|51639.11
13:03:18|51639.87
13:03:20|51637.24
13:03:20|51632.73
13:03:22|51636.21
13:03:23|51636.21
13:03:24|51636.21
13:03:24|51638.25
13:03:26|51639.64
13:03:26|51638.12
13:03:28|51636.14
13:03:29|51635.83
13:03:30|51640.
13:03:31|51639.56
13:03:33|51638.
13:03:36|51636.14
13:03:37|51635.87
13:03:37|51635.34
13:03:39|51636.39
13:03:39|51631.97
13:03:40|51632.59
13:03:41|51632.59
13:03:43|51632.47
13:03:43|51632.78
13:03:45|51632.78
13:03:45|51633.84
13:03:47|51632.42
13:03:48|51632.42
13:03:49|51630.67
13:03:49|51633.08
13:03:50|51635.18
13:03:52|51633.12
13:03:53|51633.38
13:03:54|51637.82
13:03:55|51637.26
13:03:57|51634.78
13:03:57|51634.62
13:03:58|51635.26
13:03:59|51636.
13:04:00|51635.31
13:04:02|51631.3
13:04:03|51631.75
13:04:04|51632.46
13:04:05|51630.92
13:04:07|51631.99
13:04:08|51632.93
13:04:09|51630.39
13:04:09|51631.85
13:04:11|51626.14
13:04:12|51626.95
13:04:12|51621.79
13:04:14|51621.04
13:04:15|51624.82
13:04:16|51623.
13:04:17|51622.62
13:04:18|51620.96
13:04:19|51622.62
13:04:20|51620.93
13:04:21|51622.34
13:04:22|51621.63
13:04:23|51621.14
13:04:24|51620.31
13:04:25|51621.55
13:04:26|51625.
13:04:27|51626.44
13:04:29|51624.03
13:04:30|51623.
13:04:31|51622.66
13:04:32|51622.66
13:04:33|51621.16
13:04:34|51617.43
13:04:35|51621.86
13:04:36|51621.74
13:04:37|51621.86
13:04:38|51621.86
13:04:39|51620.48
13:04:40|51618.97
13:04:41|51619.67
13:04:42|51617.95
13:04:43|51618.05
13:04:44|51616.55
13:04:45|51615.15
13:04:46|51615.87
13:04:47|51615.15
13:04:48|51616.18
13:04:49|51613.78
13:04:50|51613.78
13:04:51|51611.39
13:04:52|51613.35
13:04:53|51612.78
13:04:54|51611.52
13:04:55|51612.78
13:04:56|51611.4
13:04:58|51612.2
13:04:59|51610.6
13:05:00|51612.39
13:05:01|51610.77
13:05:03|51609.15
13:05:04|51606.1
13:05:05|51608.66
13:05:06|51608.18
13:05:06|51608.68
13:05:07|51608.12
13:05:09|51609.19
13:05:10|51607.83
13:05:11|51605.73
13:05:12|51605.86
13:05:13|51605.44
13:05:14|51604.95
13:05:15|51605.35
13:05:16|51601.17
13:05:16|51602.53
13:05:18|51603.24
13:05:18|51604.1
13:05:20|51602.88
13:05:20|51602.05
13:05:22|51603.7
13:05:23|51602.46
13:05:24|51600.58
13:05:25|51602.18
13:05:26|51602.48
13:05:27|51602.73
13:05:28|51603.46
13:05:29|51604.31
13:05:30|51603.77
13:05:31|51603.64
13:05:31|51604.32
13:05:33|51603.24
13:05:34|51606.6
13:05:35|51605.36
13:05:35|51607.48
13:05:37|51606.02
13:05:38|51610.67
13:05:39|51610.
13:05:40|51607.88
13:05:41|51609.3
13:05:42|51608.03
13:05:43|51608.
13:05:44|51608.38
13:05:45|51608.73
13:05:46|51607.98
13:05:47|51607.98
13:05:48|51607.42
13:05:49|51608.8
13:05:50|51608.13
13:05:51|51612.45
13:05:52|51608.66
13:05:53|51611.
13:05:54|51610.
13:05:55|51609.
13:05:56|51608.71
13:05:57|51610.7
13:05:58|51611.73
13:06:00|51609.99
13:06:01|51611.19
13:06:02|51613.31
13:06:03|51613.57
13:06:04|51615.62
13:06:05|51613.51
13:06:05|51613.55
13:06:07|51612.
13:06:08|51613.99
13:06:09|51615.44
13:06:10|51615.44
13:06:11|51611.85
13:06:12|51609.96
13:06:13|51607.42
13:06:14|51605.18
13:06:15|51606.19
13:06:16|51604.98
13:06:17|51605.54
13:06:18|51603.72
13:06:19|51607.5
13:06:20|51605.43
13:06:22|51606.12
13:06:22|51606.51
13:06:23|51605.15
13:06:24|51604.97
13:06:25|51605.36
13:06:27|51606.39
13:06:28|51607.97
13:06:29|51608.25
13:06:30|51605.93
13:06:31|51607.57
13:06:31|51610.01
13:06:33|51607.57
13:06:34|51605.34
13:06:34|51605.51
13:06:36|51602.84
13:06:37|51604.54
13:06:38|51603.5
13:06:38|51604.63
13:06:39|51604.63
13:06:41|51605.63
13:06:42|51603.34
13:06:43|51603.57
13:06:44|51604.21
13:06:45|51604.22
13:06:46|51606.56
13:06:46|51604.96
13:06:47|51607.22
13:06:48|51608.9
13:06:49|51607.38
13:06:51|51607.97
13:06:51|51608.34
13:06:52|51608.34
13:06:54|51605.98
13:06:54|51607.48
13:06:55|51607.82
13:06:56|51607.82
13:06:57|51606.27
13:06:59|51606.27
13:07:00|51607.53
13:07:01|51606.76
13:07:02|51608.33
13:07:03|51611.15
13:07:04|51607.88
13:07:05|51609.04
13:07:06|51609.04
13:07:07|51607.77
13:07:09|51610.55
13:07:10|51612.01
13:07:11|51610.4
13:07:12|51610.
13:07:13|51609.41
13:07:14|51612.79
13:07:15|51612.79
13:07:16|51613.1
13:07:17|51614.3
13:07:18|51615.75
13:07:19|51612.58
13:07:20|51613.02
13:07:21|51608.95
13:07:23|51611.49
13:07:23|51610.68
13:07:24|51611.86
13:07:25|51615.9
13:07:26|51615.89
13:07:27|51616.16
13:07:28|51614.93
13:07:29|51615.01
13:07:30|51615.01
13:07:31|51615.08
13:07:32|51615.6
13:07:33|51615.71
13:07:34|51616.
13:07:35|51616.85
13:07:36|51616.84
13:07:37|51616.37
13:07:38|51614.
13:07:39|51614.
13:07:40|51613.66
13:07:41|51614.18
13:07:42|51612.65
13:07:43|51612.43
13:07:44|51613.8
13:07:45|51613.94
13:07:46|51613.41
13:07:47|51613.41
13:07:48|51614.61
13:07:49|51613.27
13:07:51|51614.35
13:07:51|51614.09
13:07:52|51614.09
13:07:53|51609.64
13:07:54|51611.41
13:07:55|51609.93
13:07:56|51609.27
13:07:57|51609.16
13:07:58|51607.89
13:07:59|51607.27
13:08:01|51607.83
13:08:02|51608.5
13:08:02|51608.57
13:08:04|51611.71
13:08:06|51609.96
13:08:07|51607.59
13:08:08|51609.34
13:08:08|51609.07
13:08:09|51609.
13:08:11|51609.
13:08:12|51608.16
13:08:12|51609.15
13:08:15|51610.03
13:08:15|51610.01
13:08:16|51608.69
13:08:18|51608.21
13:08:19|51609.17
13:08:20|51609.96
13:08:21|51611.8
13:08:22|51609.18
13:08:22|51610.62
13:08:23|51608.57
13:08:25|51608.58
13:08:26|51611.16
13:08:27|51609.91
13:08:28|51609.53
13:08:29|51608.6
13:08:30|51609.8
13:08:31|51613.88
13:08:31|51612.
13:08:34|51611.28
13:08:34|51611.59
13:08:35|51612.98
13:08:36|51611.6
13:08:37|51612.61
13:08:38|51612.22
13:08:39|51614.33
13:08:40|51612.14
13:08:41|51612.63
13:08:42|51613.43
13:08:43|51612.92
13:08:44|51612.35
13:08:45|51613.47
13:08:47|51613.32
13:08:48|51613.82
13:08:48|51613.86
13:08:50|51614.19
13:08:50|51612.53
13:08:51|51610.42
13:08:52|51610.42
13:08:53|51610.1
13:08:54|51610.72
13:08:56|51610.08
13:08:56|51611.17
13:08:57|51611.61
13:08:58|51611.61
13:08:59|51611.61
13:09:01|51612.03
13:09:01|51611.94
13:09:02|51610.38
13:09:04|51612.26
13:09:05|51609.3
13:09:05|51609.28
13:09:07|51608.49
13:09:08|51609.08
13:09:09|51607.02
13:09:10|51608.53
13:09:11|51606.84
13:09:12|51609.44
13:09:13|51609.04
13:09:14|51608.49
13:09:15|51608.22
13:09:16|51608.37
13:09:17|51606.93
13:09:18|51607.47
13:09:19|51607.88
13:09:21|51609.
13:09:22|51607.65
13:09:23|51608.
13:09:24|51607.65
13:09:25|51607.33
13:09:26|51608.
13:09:27|51607.54
13:09:28|51605.26
13:09:28|51605.01
13:09:30|51607.35
13:09:31|51607.35
13:09:31|51604.71
13:09:32|51604.01
13:09:34|51605.39
13:09:35|51605.4
13:09:35|51604.59
13:09:37|51605.88
13:09:38|51606.26
13:09:39|51605.88
13:09:40|51603.86
13:09:41|51602.8
13:09:42|51601.22
13:09:43|51601.23
13:09:43|51600.01
13:09:45|51600.89
13:09:46|51599.86
13:09:47|51598.23
13:09:48|51600.51
13:09:49|51601.59
13:09:50|51598.99
13:09:51|51601.16
13:09:52|51600.66
13:09:53|51598.75
13:09:54|51602.26
13:09:55|51601.8
13:09:56|51601.8
13:09:57|51601.01
13:09:58|51601.85
13:09:59|51600.01
13:10:00|51598.24
13:10:01|51601.1
13:10:03|51598.79
13:10:03|51598.25
13:10:04|51602.
13:10:06|51602.
13:10:06|51602.17
13:10:07|51604.17
13:10:09|51603.9
13:10:10|51603.37
13:10:11|51601.05
13:10:12|51604.19
13:10:13|51603.71
13:10:14|51603.41
13:10:14|51602.89
13:10:16|51603.47
13:10:17|51604.18
13:10:18|51602.31
13:10:19|51603.41
13:10:19|51601.17
13:10:21|51601.12
13:10:22|51603.34
13:10:23|51603.41
13:10:24|51600.02
13:10:25|51598.52
13:10:27|51594.03
13:10:27|51594.35
13:10:28|51592.53
13:10:29|51594.33
13:10:30|51593.08
13:10:32|51594.
13:10:32|51596.45
13:10:33|51598.34
13:10:34|51596.97
13:10:35|51596.15
13:10:36|51593.23
13:10:37|51593.56
13:10:38|51594.06
13:10:39|51592.94
13:10:40|51598.5
13:10:41|51596.01
13:10:43|51597.87
13:10:43|51597.86
13:10:44|51594.37
13:10:45|51594.69
13:10:46|51593.69
13:10:48|51594.9
13:10:49|51593.69
13:10:49|51592.3
13:10:50|51592.45
13:10:51|51593.17
13:10:52|51594.04
13:10:53|51592.45
13:10:55|51592.57
13:10:56|51590.01
13:10:56|51590.45
13:10:58|51590.53
13:10:59|51590.88
13:11:00|51590.88
13:11:01|51591.93
13:11:02|51591.92
13:11:04|51589.54
13:11:05|51587.47
13:11:06|51588.44
13:11:07|51586.02
13:11:08|51587.84
13:11:09|51590.
13:11:09|51589.24
13:11:11|51588.33
13:11:12|51587.78
13:11:13|51589.39
13:11:14|51587.62
13:11:15|51586.78
13:11:16|51586.78
13:11:17|51588.26
13:11:18|51587.98
13:11:19|51583.49
13:11:20|51582.68
13:11:21|51583.05
13:11:22|51580.83
13:11:23|51576.64
13:11:24|51578.86
13:11:25|51577.99
13:11:27|51579.48
13:11:27|51578.61
13:11:29|51577.99
13:11:29|51577.96
13:11:30|51578.94
13:11:32|51575.12
13:11:33|51573.77
13:11:34|51575.93
13:11:35|51576.25
13:11:36|51578.22
13:11:37|51577.67
13:11:38|51577.64
13:11:39|51575.96
13:11:40|51576.13
13:11:41|51575.54
13:11:43|51573.14
13:11:44|51573.42
13:11:44|51574.15
13:11:46|51573.44
13:11:47|51576.62
13:11:47|51575.4
13:11:48|51574.14
13:11:49|51573.62
13:11:51|51573.67
13:11:52|51573.66
13:11:53|51574.14
13:11:54|51573.91
13:11:55|51574.43
13:11:56|51573.42
13:11:57|51576.11
13:11:58|51575.53
13:11:59|51576.15
13:12:00|51571.92
13:12:01|51572.46
13:12:02|51572.1
13:12:03|51569.01
13:12:05|51568.8
13:12:06|51569.
13:12:07|51568.17
13:12:08|51570.08
13:12:09|51570.3
13:12:10|51568.12
13:12:12|51564.14
13:12:13|51565.05
13:12:14|51566.11
13:12:15|51569.08
13:12:16|51570.54
13:12:16|51566.18
13:12:17|51566.18
13:12:18|51566.32
13:12:20|51567.61
13:12:21|51565.85
13:12:22|51565.85
13:12:23|51566.23
13:12:24|51566.11
13:12:25|51565.47
13:12:26|51564.33
13:12:27|51566.95
13:12:28|51567.66
13:12:29|51567.57
13:12:31|51567.57
13:12:31|51565.04
13:12:32|51566.85
13:12:34|51567.44
13:12:34|51567.56
13:12:35|51567.56
13:12:37|51566.72
13:12:38|51567.8
13:12:39|51566.78
13:12:39|51566.52
13:12:40|51565.29
13:12:42|51565.
13:12:42|51561.56
13:12:43|51563.14
13:12:44|51559.7
13:12:46|51558.44
13:12:47|51556.37
13:12:47|51556.63
13:12:48|51559.63
13:12:50|51558.57
13:12:51|51558.32
13:12:52|51555.07
13:12:53|51553.67
13:12:53|51553.42
13:12:54|51554.95
13:12:56|51554.84
13:12:56|51554.44
13:12:58|51551.
13:12:58|51551.9
13:12:59|51554.34
13:13:00|51554.56
13:13:01|51554.45
13:13:02|51552.38
13:13:03|51554.8
13:13:05|51552.04
13:13:06|51553.99
13:13:07|51553.99
13:13:08|51553.56
13:13:09|51553.7
13:13:10|51553.12
13:13:11|51553.65
13:13:12|51555.45
13:13:13|51553.46
13:13:14|51553.12
13:13:15|51553.12
13:13:16|51551.67
13:13:17|51551.34
13:13:19|51552.01
13:13:20|51544.75
13:13:20|51541.96
13:13:21|51540.88
13:13:23|51543.06
13:13:23|51538.62
13:13:24|51534.06
13:13:26|51535.07
13:13:27|51529.76
13:13:28|51530.08
13:13:28|51528.4
13:13:30|51530.03
13:13:30|51526.25
13:13:32|51524.93
13:13:32|51527.76
13:13:33|51528.44
13:13:34|51526.74
13:13:35|51528.24
13:13:37|51529.48
13:13:38|51528.13
13:13:38|51527.09
13:13:40|51529.53
13:13:41|51526.23
13:13:42|51527.86
13:13:43|51529.08
13:13:43|51529.75
13:13:45|51526.19
13:13:46|51525.41
13:13:47|51525.27
13:13:48|51528.37
13:13:49|51526.38
13:13:49|51529.91
13:13:51|51528.99
13:13:52|51535.54
13:13:53|51539.88
13:13:53|51540.74
13:13:54|51537.08
13:13:56|51531.77
13:13:57|51532.88
13:13:58|51530.39
13:13:59|51535.24
13:14:00|51538.
13:14:01|51540.
13:14:02|51544.29
13:14:03|51542.78
13:14:04|51544.73
13:14:05|51546.
13:14:07|51544.03
13:14:08|51543.41
13:14:09|51543.44
13:14:10|51542.38
13:14:11|51542.83
13:14:12|51542.86
13:14:13|51542.25
13:14:14|51539.84
13:14:15|51541.66
13:14:16|51541.92
13:14:18|51539.36
13:14:19|51537.94
13:14:20|51538.09
13:14:20|51537.49
13:14:22|51537.81
13:14:22|51536.24
13:14:24|51536.24
13:14:25|51536.64
13:14:26|51538.
13:14:27|51538.32
13:14:28|51537.67
13:14:29|51538.
13:14:30|51539.03
13:14:31|51537.63
13:14:32|51537.63
13:14:33|51537.89
13:14:34|51536.22
13:14:35|51538.72
13:14:37|51536.56
13:14:37|51538.32
13:14:38|51534.06
13:14:39|51534.86
13:14:41|51536.07
13:14:41|51536.76
13:14:42|51538.82
13:14:44|51537.15
13:14:44|51537.06
13:14:45|51537.92
13:14:47|51540.98
13:14:47|51539.07
13:14:49|51538.
13:14:50|51536.62
13:14:51|51533.33
13:14:51|51535.43
13:14:53|51535.11
13:14:53|51537.17
13:14:55|51538.32
13:14:56|51538.72
13:14:57|51538.33
13:14:58|51538.14
13:14:58|51538.77
13:15:00|51538.97
13:15:00|51541.78
13:15:02|51542.99
13:15:02|51553.22
13:15:03|51552.04
13:15:05|51551.51
13:15:05|51550.6
13:15:07|51552.45
13:15:08|51553.68
13:15:09|51553.73
13:15:09|51553.84
13:15:11|51553.75
13:15:11|51554.52
13:15:13|51554.51
13:15:14|51553.03
13:15:15|51552.44
13:15:16|51554.51
13:15:17|51554.31
13:15:18|51554.77
13:15:20|51554.62
13:15:20|51554.62
13:15:21|51555.38
13:15:23|51556.
13:15:23|51555.51
13:15:25|51555.65
13:15:25|51552.44
13:15:26|51553.14
13:15:28|51554.88
13:15:28|51554.96
13:15:29|51554.96
13:15:30|51554.28
13:15:31|51556.19
13:15:32|51557.02
13:15:33|51561.36
13:15:35|51560.5
13:15:36|51560.51
13:15:37|51559.61
13:15:38|51564.13
13:15:38|51562.8
13:15:39|51562.2
13:15:40|51558.22
13:15:41|51564.98
13:15:42|51562.43
13:15:44|51562.28
13:15:44|51562.2
13:15:45|51560.63
13:15:46|51562.54
13:15:48|51562.54
13:15:49|51563.01
13:15:50|51561.13
13:15:51|51566.
13:15:52|51564.64
13:15:53|51566.41
13:15:54|51567.53
13:15:54|51568.
13:15:55|51567.
13:15:56|51568.18
13:15:58|51566.67
13:15:59|51567.45
13:16:00|51566.04
13:16:01|51561.7
13:16:02|51557.85
13:16:02|51550.69
13:16:03|51545.35
13:16:05|51546.91
13:16:05|51543.81
13:16:07|51544.81
13:16:08|51545.15
13:16:09|51543.63
13:16:10|51543.71
13:16:11|51544.29
13:16:12|51541.22
13:16:13|51543.49
13:16:14|51543.16
13:16:15|51543.9
13:16:16|51546.18
13:16:17|51545.76
13:16:18|51548.42
13:16:19|51546.56
13:16:20|51546.09
13:16:21|51546.92
13:16:22|51549.71
13:16:23|51548.27
13:16:24|51543.57
13:16:25|51545.19
13:16:26|51544.99
13:16:27|51546.27
13:16:28|51545.23
13:16:29|51545.33
13:16:31|51542.3
13:16:31|51541.58
13:16:32|51544.24
13:16:34|51541.14
13:16:34|51543.9
13:16:35|51543.38
13:16:37|51542.5
13:16:38|51543.4
13:16:38|51541.47
13:16:40|51540.
13:16:41|51541.69
13:16:41|51544.18
13:16:42|51545.69
13:16:43|51544.55
13:16:44|51546.6
13:16:45|51545.8
13:16:47|51545.8
13:16:48|51548.24
13:16:49|51549.04
13:16:50|51549.41
13:16:50|51549.92
13:16:51|51547.69
13:16:52|51542.37
13:16:53|51542.3
13:16:54|51542.9
13:16:55|51542.11
13:16:56|51541.03
13:16:58|51544.88
13:16:59|51544.88
13:16:59|51546.28
13:17:00|51546.12
13:17:02|51544.62
13:17:02|51545.56
13:17:04|51542.98
13:17:05|51542.
13:17:05|51541.29
13:17:07|51542.62
13:17:07|51545.55
13:17:10|51546.
13:17:10|51546.
13:17:11|51545.59
13:17:13|51545.43
13:17:14|51544.
13:17:15|51544.02
13:17:15|51546.78
13:17:16|51548.71
13:17:18|51546.46
13:17:20|51544.35
13:17:21|51547.4
13:17:22|51548.14
13:17:23|51538.34
13:17:24|51537.46
13:17:24|51537.56
13:17:25|51536.72
13:17:27|51537.44
13:17:28|51535.88
13:17:29|51535.75
13:17:30|51533.33
13:17:31|51534.34
13:17:32|51532.11
13:17:33|51533.12
13:17:34|51532.26
13:17:35|51534.
13:17:37|51532.35
13:17:38|51532.
13:17:39|51532.01
13:17:40|51546.01
13:17:40|51541.94
13:17:42|51537.6
13:17:43|51538.1
13:17:44|51537.4
13:17:45|51533.2
13:17:46|51530.
13:17:47|51532.
13:17:48|51532.52
13:17:49|51533.04
13:17:50|51533.25
13:17:51|51536.
13:17:52|51533.3
13:17:52|51534.34
13:17:54|51534.26
13:17:55|51532.28
13:17:55|51530.65
13:17:57|51532.31
13:17:57|51535.54
13:18:00|51536.07
13:18:00|51536.69
13:18:01|51537.61
13:18:02|51537.97
13:18:03|51534.51
13:18:04|51533.54
13:18:05|51533.46
13:18:06|51533.46
13:18:07|51536.97
13:18:09|51537.34
13:18:10|51536.58
13:18:12|51535.
13:18:12|51536.01
13:18:14|51536.
13:18:15|51538.
13:18:17|51537.18
13:18:18|51538.04
13:18:18|51539.17
13:18:19|51536.59
13:18:21|51538.1
13:18:21|51535.75
13:18:23|51539.36
13:18:24|51543.26
13:18:24|51542.42
13:18:26|51544.96
13:18:26|51542.59
13:18:28|51547.96
13:18:28|51547.7
13:18:31|51547.68
13:18:31|51545.54
13:18:32|51546.71
13:18:33|51546.28
13:18:34|51543.17
13:18:36|51542.95
13:18:36|51543.86
13:18:38|51543.61
13:18:38|51541.31
13:18:40|51546.08
13:18:41|51546.03
13:18:42|51545.98
13:18:42|51543.71
13:18:43|51545.73
13:18:45|51543.
13:18:45|51545.45
13:18:47|51545.41
13:18:48|51544.97
13:18:49|51542.73
13:18:50|51545.06
13:18:51|51546.14
13:18:51|51545.68
13:18:53|51545.68
13:18:54|51546.2
13:18:55|51544.27
13:18:55|51545.3
13:18:57|51543.
13:18:58|51542.43
13:18:59|51543.8
13:19:00|51544.66
13:19:01|51546.43
13:19:02|51545.91
13:19:03|51545.19
13:19:03|51547.01
13:19:04|51545.46
13:19:05|51545.09
13:19:07|51547.4
13:19:08|51545.
13:19:09|51547.42
13:19:10|51545.78
13:19:12|51545.5
13:19:13|51543.52
13:19:14|51541.51
13:19:15|51541.55
13:19:16|51542.42
13:19:18|51544.62
13:19:18|51542.55
13:19:19|51542.3
13:19:21|51542.3
13:19:22|51543.41
13:19:23|51542.91
13:19:23|51543.08
13:19:25|51541.37
13:19:26|51542.69
13:19:27|51541.63
13:19:28|51542.64
13:19:29|51542.04
13:19:30|51542.04
13:19:31|51542.
13:19:32|51542.49
13:19:33|51542.82
13:19:34|51540.71
13:19:35|51542.69
13:19:36|51544.16
13:19:38|51541.35
13:19:39|51544.58
13:19:39|51546.
13:19:40|51546.91
13:19:41|51546.12
13:19:42|51546.63
13:19:43|51546.42
13:19:44|51544.52
13:19:45|51543.71
13:19:46|51542.84
13:19:47|51544.76
13:19:48|51544.76
13:19:49|51543.88
13:19:50|51543.76
13:19:52|51541.9
13:19:52|51541.89
13:19:53|51543.51
13:19:54|51544.88
13:19:56|51544.57
13:19:57|51544.57
13:19:57|51542.6
13:19:58|51542.6
13:19:59|51544.42
13:20:01|51542.89
13:20:02|51544.32
13:20:03|51546.57
13:20:04|51546.82
13:20:04|51547.01
13:20:06|51547.4
13:20:06|51546.51
13:20:07|51547.17
13:20:08|51546.24
13:20:09|51548.03
13:20:10|51542.61
13:20:12|51545.81
13:20:14|51545.01
13:20:15|51543.99
13:20:16|51540.55
13:20:17|51540.55
13:20:18|51539.29
13:20:19|51541.04
13:20:20|51539.94
13:20:21|51541.56
13:20:22|51541.42
13:20:23|51542.03
13:20:25|51542.03
13:20:26|51544.12
13:20:27|51545.97
13:20:28|51545.79
13:20:29|51544.24
13:20:29|51538.33
13:20:31|51537.59
13:20:32|51533.89
13:20:33|51533.23
13:20:34|51536.22
13:20:34|51536.77
13:20:36|51537.64
13:20:36|51537.05
13:20:38|51538.11
13:20:39|51536.88
13:20:40|51532.6
13:20:40|51533.88
13:20:41|51531.22
13:20:43|51530.26
13:20:43|51530.1
13:20:45|51530.
13:20:45|51528.62
13:20:47|51530.09
13:20:47|51529.99
13:20:49|51530.36
13:20:50|51530.4
13:20:51|51530.55
13:20:51|51528.37
13:20:53|51525.55
13:20:54|51527.73
13:20:55|51526.69
13:20:56|51526.34
13:20:56|51524.01
13:20:58|51525.42
13:20:58|51525.96
13:21:00|51526.12
13:21:00|51524.88
13:21:01|51524.69
13:21:02|51525.64
13:21:04|51519.68
13:21:05|51518.73
13:21:06|51520.81
13:21:06|51521.23
13:21:08|51521.96
13:21:09|51519.52
13:21:10|51521.42
13:21:11|51521.14
13:21:12|51518.7
13:21:12|51518.39
13:21:14|51520.01
13:21:15|51519.87
13:21:17|51520.01
13:21:18|51520.92
13:21:19|51521.23
13:21:21|51522.54
13:21:21|51527.24
13:21:22|51528.89
13:21:23|51531.58
13:21:24|51534.
13:21:26|51536.93
13:21:27|51538.94
13:21:28|51526.
13:21:29|51525.46
13:21:30|51527.41
13:21:31|51525.52
13:21:32|51527.47
13:21:34|51527.95
13:21:34|51528.29
13:21:36|51528.73
13:21:36|51528.27
13:21:37|51528.37
13:21:38|51531.28
13:21:39|51530.81
13:21:40|51531.18
13:21:41|51530.93
13:21:43|51530.93
13:21:44|51531.05
13:21:45|51529.25
13:21:46|51529.25
13:21:46|51532.7
13:21:47|51534.39
13:21:49|51534.8
13:21:50|51536.4
13:21:50|51536.73
13:21:52|51537.99
13:21:53|51537.87
13:21:54|51538.72
13:21:55|51535.44
13:21:55|51535.78
13:21:57|51537.4
13:21:57|51535.07
13:21:58|51535.25
13:22:00|51528.71
13:22:01|51530.25
13:22:02|51529.1
13:22:03|51524.59
13:22:04|51526.
13:22:06|51527.24
13:22:06|51529.29
13:22:07|51531.23
13:22:08|51535.22
13:22:09|51535.28
13:22:10|51533.74
13:22:11|51535.27
13:22:12|51534.64
13:22:14|51532.47
13:22:15|51532.87
13:22:17|51533.72
13:22:17|51531.74
13:22:19|51527.53
13:22:19|51527.13
13:22:20|51528.56
13:22:21|51527.64
13:22:23|51525.71
13:22:23|51527.29
13:22:25|51525.74
13:22:25|51527.17
13:22:27|51526.23
13:22:27|51527.17
13:22:28|51527.41
13:22:29|51527.64
13:22:31|51527.64
13:22:32|51527.64
13:22:33|51529.91
13:22:33|51527.24
13:22:34|51526.71
13:22:35|51525.82
13:22:37|51528.37
13:22:37|51527.42
13:22:39|51528.63
13:22:39|51526.38
13:22:41|51526.23
13:22:41|51525.7
13:22:42|51526.81
13:22:44|51525.31
13:22:44|51526.81
13:22:46|51525.97
13:22:46|51526.81
13:22:47|51526.22
13:22:49|51526.81
13:22:50|51526.22
13:22:51|51526.81
13:22:52|51527.09
13:22:52|51530.87
13:22:54|51529.88
13:22:54|51530.86
13:22:55|51530.86
13:22:57|51530.86
13:22:58|51530.73
13:22:59|51526.23
13:22:59|51525.8
13:23:01|51530.49
13:23:01|51532.
13:23:03|51531.26
13:23:04|51529.8
13:23:05|51533.52
13:23:06|51530.06
13:23:07|51530.24
13:23:07|51527.59
13:23:09|51529.48
13:23:10|51530.37
13:23:11|51532.83
13:23:12|51532.15
13:23:13|51530.
13:23:14|51528.3
13:23:16|51526.38
13:23:17|51526.99
13:23:18|51525.3
13:23:19|51526.64
13:23:20|51526.83
13:23:21|51526.99
13:23:22|51526.99
13:23:23|51527.52
13:23:24|51522.93
13:23:25|51521.36
13:23:26|51522.08
13:23:27|51521.74
13:23:29|51522.32
13:23:30|51522.17
13:23:30|51521.82
13:23:32|51520.53
13:23:32|51521.84
13:23:33|51522.
13:23:34|51521.35
13:23:36|51521.02
13:23:37|51518.66
13:23:37|51518.84
13:23:38|51520.43
13:23:40|51519.24
13:23:40|51518.59
13:23:42|51517.2
13:23:42|51518.3
13:23:44|51517.97
13:23:45|51512.36
13:23:46|51513.42
13:23:46|51514.7
13:23:48|51516.
13:23:49|51514.
13:23:50|51512.85
13:23:52|51517.03
13:23:52|51516.12
13:23:54|51517.36
13:23:54|51516.83
13:23:56|51518.42
13:23:56|51519.61
13:23:58|51516.56
13:23:58|51518.52
13:24:00|51525.27
13:24:01|51523.81
13:24:02|51527.11
13:24:03|51527.28
13:24:04|51529.3
13:24:05|51524.05
13:24:06|51523.85
13:24:06|51524.12
13:24:08|51525.7
13:24:09|51522.85
13:24:09|51523.05
13:24:11|51526.38
13:24:11|51528.95
13:24:13|51521.13
13:24:13|51522.28
13:24:15|51522.84
13:24:16|51522.4
13:24:18|51520.95
13:24:19|51525.13
13:24:19|51526.38
13:24:21|51526.49
13:24:22|51525.12
13:24:22|51527.99
13:24:25|51524.16
13:24:25|51523.98
13:24:26|51524.15
13:24:27|51525.19
13:24:29|51525.19
13:24:29|51527.62
13:24:30|51527.5
13:24:31|51526.72
13:24:33|51524.48
13:24:34|51524.81
13:24:35|51524.73
13:24:36|51524.36
13:24:37|51524.22
13:24:38|51524.85
13:24:39|51525.84
13:24:40|51525.56
13:24:41|51526.38
13:24:42|51526.24
13:24:43|51526.94
13:24:44|51529.72
13:24:45|51529.24
13:24:46|51530.63
13:24:47|51529.74
13:24:48|51531.56
13:24:49|51531.88
13:24:50|51532.4
13:24:51|51531.34
13:24:52|51532.79
13:24:53|51533.5
13:24:54|51534.23
13:24:55|51533.5
13:24:56|51532.7
13:24:57|51534.36
13:24:58|51534.88
13:24:59|51533.84
13:25:00|51537.32
13:25:02|51536.31
13:25:02|51538.38
13:25:03|51535.57
13:25:04|51536.33
13:25:05|51536.67
13:25:06|51538.2
13:25:07|51539.44
13:25:08|51538.05
13:25:09|51537.99
13:25:10|51538.
13:25:11|51532.75
13:25:12|51531.66
13:25:13|51532.
13:25:14|51532.8
13:25:15|51533.99
13:25:17|51533.74
13:25:18|51531.72
13:25:19|51530.88
13:25:20|51531.99
13:25:22|51533.98
13:25:23|51534.34
13:25:24|51531.37
13:25:24|51530.49
13:25:25|51529.46
13:25:26|51532.2
13:25:28|51533.5
13:25:28|51534.34
13:25:30|51534.81
13:25:31|51535.28
13:25:31|51535.58
13:25:32|51531.93
13:25:33|51531.24
13:25:35|51531.64
13:25:35|51533.07
13:25:37|51531.28
13:25:38|51531.13
13:25:39|51530.89
13:25:40|51537.52
13:25:40|51537.44
13:25:42|51537.06
13:25:43|51537.56
13:25:43|51537.03
13:25:45|51537.56
13:25:46|51537.93
13:25:46|51538.1
13:25:48|51538.1
13:25:49|51538.3
13:25:50|51541.46
13:25:51|51542.19
13:25:52|51543.71
13:25:52|51543.7
13:25:53|51544.37
13:25:55|51542.3
13:25:56|51543.97
13:25:57|51544.09
13:25:58|51545.02
13:25:59|51545.04
13:26:00|51543.3
13:26:01|51543.99
13:26:02|51543.71
13:26:03|51545.49
13:26:04|51547.4
13:26:05|51549.65
13:26:06|51551.83
13:26:07|51553.14
13:26:08|51554.16
13:26:09|51553.14
13:26:10|51553.03
13:26:16|51552.99
13:26:16|51552.99
13:26:18|51553.98
13:26:19|51554.28
13:26:20|51553.17
13:26:21|51553.16
13:26:23|51552.64
13:26:23|51553.98
13:26:24|51553.86
13:26:25|51553.98
13:26:27|51553.27
13:26:28|51556.28
13:26:29|51554.36
13:26:30|51554.39
13:26:30|51555.67
13:26:32|51556.09
13:26:33|51555.01
13:26:33|51558.37
13:26:35|51557.56
13:26:35|51559.71
13:26:38|51557.57
13:26:38|51560.75
13:26:40|51560.
13:26:41|51559.74
13:26:42|51556.8
13:26:42|51557.84
13:26:43|51556.34
13:26:44|51556.75
13:26:45|51557.61
13:26:46|51559.28
13:26:47|51557.1
13:26:48|51559.14
13:26:49|51557.22
13:26:51|51558.89
13:26:52|51558.88
13:26:53|51554.96
13:26:54|51555.88
13:26:55|51556.
13:26:56|51554.19
13:26:57|51556.23
13:26:58|51556.64
13:26:59|51556.2
13:27:00|51557.27
13:27:01|51556.
13:27:02|51551.58
13:27:03|51551.88
13:27:05|51551.14
13:27:05|51551.21
13:27:06|51550.68
13:27:07|51552.25
13:27:08|51553.64
13:27:10|51552.45
13:27:11|51551.01
13:27:12|51553.51
13:27:13|51554.04
13:27:14|51552.86
13:27:16|51552.02
13:27:16|51550.52
13:27:17|51552.95
13:27:19|51552.71
13:27:20|51553.59
13:27:21|51553.38
13:27:22|51551.65
13:27:22|51551.64
13:27:24|51553.13
13:27:25|51553.45
13:27:27|51552.01
13:27:28|51551.16
13:27:28|51552.25
13:27:29|51551.62
13:27:30|51552.99
13:27:32|51552.87
13:27:33|51553.13
13:27:34|51556.36
13:27:35|51555.
13:27:37|51556.01
13:27:37|51555.38
13:27:38|51555.77
13:27:40|51558.22
13:27:40|51558.
13:27:41|51557.
13:27:42|51558.18
13:27:44|51558.
13:27:45|51557.84
13:27:45|51557.82
13:27:47|51558.49
13:27:48|51556.66
13:27:48|51556.39
13:27:49|51557.48
13:27:51|51557.33
13:27:52|51557.2
13:27:53|51553.48
13:27:54|51553.8
13:27:54|51554.03
13:27:56|51555.76
13:27:57|51556.23
13:27:58|51557.08
13:27:59|51556.64
13:28:00|51557.08
13:28:01|51556.28
13:28:02|51553.51
13:28:03|51555.55
13:28:04|51554.87
13:28:05|51557.82
13:28:06|51557.69
13:28:07|51557.7
13:28:08|51559.1
13:28:09|51556.42
13:28:09|51556.86
13:28:12|51558.7
13:28:12|51560.65
13:28:13|51558.69
13:28:14|51559.03
13:28:15|51558.49
13:28:17|51558.63
13:28:17|51558.11
13:28:18|51559.58
13:28:19|51559.59
13:28:21|51560.
13:28:22|51561.87
13:28:23|51561.47
13:28:24|51561.47
13:28:25|51559.52
13:28:26|51560.09
13:28:27|51561.96
13:28:28|51560.44
13:28:29|51560.59
13:28:30|51560.
13:28:32|51559.61
13:28:32|51566.
13:28:33|51563.97
13:28:34|51566.25
13:28:35|51565.38
13:28:37|51567.95
13:28:37|51568.17
13:28:38|51567.12
13:28:39|51569.79
13:28:41|51568.39
13:28:42|51568.97
13:28:42|51568.39
13:28:43|51568.09
13:28:44|51567.12
13:28:45|51568.27
13:28:46|51568.39
13:28:47|51569.69
13:28:48|51569.25
13:28:49|51569.72
13:28:50|51569.88
13:28:51|51570.38
13:28:53|51569.67
13:28:53|51569.92
13:28:55|51569.32
13:28:55|51569.83
13:28:57|51570.4
13:28:58|51570.46
13:28:59|51570.41
13:29:00|51570.41
13:29:00|51568.73
13:29:01|51568.38
13:29:03|51569.95
13:29:04|51569.56
13:29:05|51566.87
13:29:06|51568.93
13:29:07|51569.29
13:29:07|51569.41
13:29:08|51569.43
13:29:10|51569.74
13:29:11|51568.69
13:29:12|51570.
13:29:13|51570.94
13:29:14|51570.95
13:29:15|51572.05
13:29:16|51572.22
13:29:17|51571.59
13:29:18|51571.47
13:29:19|51569.82
13:29:20|51571.33
13:29:22|51572.73
13:29:22|51573.03
13:29:23|51572.69
13:29:25|51573.03
13:29:26|51573.59
13:29:27|51573.78
13:29:28|51573.04
13:29:29|51571.96
13:29:30|51569.48
13:29:31|51572.75
13:29:32|51571.92
13:29:33|51573.03
13:29:34|51572.9
13:29:35|51572.89
13:29:37|51571.11
13:29:37|51572.54
13:29:39|51572.93
13:29:39|51572.33
13:29:41|51571.59
13:29:41|51572.34
13:29:42|51572.32
13:29:43|51573.39
13:29:44|51571.67
13:29:45|51572.39
13:29:46|51570.77
13:29:47|51571.1
13:29:48|51570.91
13:29:49|51569.78
13:29:50|51571.05
13:29:51|51572.54
13:29:53|51571.93
13:29:53|51572.
13:29:54|51571.57
13:29:55|51573.44
13:29:56|51576.19
13:29:57|51576.
13:29:58|51575.86
13:30:00|51575.86
13:30:00|51574.03
13:30:02|51574.09
13:30:02|51571.77
13:30:03|51571.26
13:30:05|51572.52
13:30:06|51572.23
13:30:06|51572.64
13:30:07|51575.75
13:30:08|51575.63
13:30:09|51576.43
13:30:11|51578.31
13:30:12|51578.25
13:30:13|51576.83
13:30:14|51576.9
13:30:14|51576.01
13:30:15|51577.2
13:30:17|51577.29
13:30:18|51577.67
13:30:18|51575.12
13:30:19|51575.59
13:30:21|51573.07
13:30:21|51573.59
13:30:23|51574.95
13:30:23|51573.99
13:30:25|51574.37
13:30:26|51575.12
13:30:27|51572.
13:30:29|51573.98
13:30:29|51573.91
13:30:31|51573.97
13:30:31|51572.03
13:30:32|51573.47
13:30:34|51574.39
13:30:35|51576.
13:30:35|51573.29
13:30:36|51573.91
13:30:38|51575.27
13:30:39|51576.4
13:30:39|51576.27
13:30:40|51576.76
13:30:41|51578.7
13:30:42|51577.2
13:30:43|51578.91
13:30:44|51577.86
13:30:46|51579.61
13:30:46|51580.13
13:30:48|51581.38
13:30:48|51582.
13:30:49|51578.12
13:30:50|51580.16
13:30:51|51581.68
13:30:53|51579.52
13:30:53|51578.68
13:30:54|51581.41
13:30:55|51581.88
13:30:57|51583.
13:30:58|51582.75
13:30:58|51584.8
13:30:59|51587.05
13:31:01|51594.44
13:31:01|51591.45
13:31:02|51593.45
13:31:03|51592.68
13:31:04|51592.82
13:31:06|51591.58
13:31:07|51592.51
13:31:08|51594.04
13:31:09|51592.02
13:31:10|51592.29
13:31:10|51592.76
13:31:12|51590.65
13:31:12|51593.61
13:31:13|51592.76
13:31:14|51591.02
13:31:15|51591.55
13:31:16|51592.99
13:31:17|51594.12
13:31:19|51592.03
13:31:20|51592.65
13:31:20|51591.65
13:31:21|51595.18
13:31:22|51593.44
13:31:24|51594.55
13:31:25|51596.43
13:31:26|51603.34
13:31:27|51601.61
13:31:28|51601.39
13:31:29|51600.57
13:31:30|51601.98
13:31:31|51601.58
13:31:32|51600.41
13:31:33|51600.53
13:31:35|51599.59
13:31:35|51601.4
13:31:36|51602.
13:31:38|51602.
13:31:38|51602.
13:31:39|51600.82
13:31:40|51600.82
13:31:41|51604.16
13:31:43|51603.85
13:31:44|51604.84
13:31:44|51603.71
13:31:46|51602.03
13:31:47|51603.
13:31:47|51602.85
13:31:49|51604.28
13:31:50|51604.2
13:31:51|51604.2
13:31:52|51605.87
13:31:53|51606.11
13:31:54|51605.36
13:31:55|51606.5
13:31:56|51605.79
13:31:57|51604.84
13:31:58|51605.88
13:31:59|51606.17
13:31:59|51606.13
13:32:00|51603.7
13:32:01|51603.99
13:32:03|51603.42
13:32:04|51602.65
13:32:04|51604.1
13:32:06|51603.02
13:32:06|51603.68
13:32:08|51604.07
13:32:09|51614.38
13:32:10|51611.92
13:32:11|51613.74
13:32:12|51614.77
13:32:13|51616.07
13:32:14|51614.89
13:32:15|51616.96
13:32:16|51615.94
13:32:17|51617.88
13:32:18|51616.34
13:32:19|51615.35
13:32:20|51618.28
13:32:21|51618.44
13:32:22|51620.18
13:32:23|51620.59
13:32:24|51621.27
13:32:26|51622.29
13:32:26|51622.55
13:32:27|51622.68
13:32:28|51618.99
13:32:30|51624.36
13:32:31|51627.13
13:32:32|51627.29
13:32:32|51628.03
13:32:33|51629.34
13:32:34|51628.65
13:32:35|51628.36
13:32:36|51631.35
13:32:38|51632.38
13:32:39|51631.14
13:32:40|51631.39
13:32:41|51632.13
13:32:41|51630.84
13:32:43|51634.29
13:32:44|51633.11
13:32:45|51632.02
13:32:45|51633.97
13:32:47|51632.13
13:32:48|51634.08
13:32:49|51636.26
13:32:51|51637.3
13:32:51|51639.71
13:32:53|51638.66
13:32:53|51634.23
13:32:54|51636.34
13:32:56|51639.37
13:32:56|51635.6
13:32:58|51635.82
13:32:58|51638.51
13:32:59|51636.66
13:33:00|51640.07
13:33:01|51642.01
13:33:03|51638.67
13:33:04|51638.06
13:33:05|51639.65
13:33:05|51638.19
13:33:06|51639.31
13:33:07|51638.1
13:33:08|51636.81
13:33:10|51635.78
13:33:10|51631.85
13:33:12|51625.16
13:33:12|51622.97
13:33:13|51620.57
13:33:14|51622.39
13:33:15|51629.99
13:33:16|51630.02
13:33:17|51632.19
13:33:19|51626.81
13:33:20|51624.76
13:33:21|51625.46
13:33:21|51625.17
13:33:22|51626.42
13:33:24|51625.88
13:33:25|51627.6
13:33:26|51632.06
13:33:27|51631.66
13:33:28|51629.24
13:33:30|51627.87
13:33:30|51625.84
13:33:32|51627.61
13:33:32|51628.81
13:33:33|51628.64
13:33:34|51628.81
13:33:35|51627.
13:33:36|51626.92
13:33:38|51626.17
13:33:39|51624.11
13:33:41|51622.98
13:33:42|51623.85
13:33:42|51621.04
13:33:44|51615.44
13:33:44|51616.01
13:33:46|51615.09
13:33:47|51617.67
13:33:48|51613.94
13:33:49|51613.66
13:33:50|51611.17
13:33:51|51611.56
13:33:52|51607.56
13:33:53|51607.27
13:33:53|51606.44
13:33:55|51601.82
13:33:55|51600.59
13:33:57|51601.32
13:33:57|51601.83
13:33:59|51603.18
13:34:00|51603.
13:34:01|51603.12
13:34:01|51605.66
13:34:02|51603.64
13:34:03|51607.04
13:34:04|51602.19
13:34:05|51604.74
13:34:06|51606.02
13:34:08|51606.47
13:34:08|51608.49
13:34:10|51610.
13:34:10|51609.88
13:34:12|51607.
13:34:13|51607.54
13:34:13|51607.54
13:34:14|51609.88
13:34:15|51611.49
13:34:17|51611.32
13:34:18|51610.24
13:34:19|51608.53
13:34:20|51609.6
13:34:21|51609.6
13:34:22|51608.53
13:34:23|51610.66
13:34:24|51610.66
13:34:25|51610.66
13:34:27|51609.1
13:34:27|51609.1
13:34:29|51609.96
13:34:30|51611.04
13:34:31|51611.95
13:34:33|51608.29
13:34:34|51609.
13:34:35|51605.73
13:34:35|51607.1
13:34:37|51606.97
13:34:37|51608.66
13:34:39|51609.15
13:34:40|51609.15
13:34:41|51608.75
13:34:42|51609.7
13:34:42|51606.92
13:34:44|51606.95
13:34:44|51609.21
13:34:46|51607.15
13:34:47|51609.21
13:34:48|51609.21
13:34:49|51609.21
13:34:50|51609.21
13:34:51|51606.1
13:34:52|51607.97
13:34:53|51607.97
13:34:54|51607.97
13:34:55|51609.11
13:34:56|51609.25
13:34:57|51609.6
13:34:58|51607.02
13:34:59|51607.02
13:35:00|51608.22
13:35:01|51612.41
13:35:02|51612.68
13:35:03|51614.79
13:35:04|51613.2
13:35:05|51617.3
13:35:06|51615.26
13:35:07|51611.87
13:35:08|51607.89
13:35:09|51610.83
13:35:10|51610.83
13:35:11|51609.69
13:35:12|51612.8
13:35:13|51613.54
13:35:14|51611.16
13:35:15|51610.31
13:35:16|51608.
13:35:17|51609.73
13:35:18|51609.4
13:35:19|51607.57
13:35:20|51605.45
13:35:21|51605.66
13:35:22|51604.
13:35:23|51604.
13:35:24|51604.
13:35:25|51604.01
13:35:26|51605.66
13:35:28|51606.
13:35:29|51605.71
13:35:31|51604.52
13:35:32|51606.89
13:35:33|51605.43
13:35:34|51607.26
13:35:35|51606.12
13:35:36|51606.12
13:35:37|51608.
13:35:38|51610.01
13:35:39|51608.12
13:35:39|51609.88
13:35:40|51610.24
13:35:42|51611.02
13:35:43|51611.02
13:35:44|51608.13
13:35:44|51606.86
13:35:46|51606.22
13:35:47|51607.59
13:35:48|51606.72
13:35:49|51607.43
13:35:50|51606.39
13:35:50|51607.43
13:35:52|51607.97
13:35:53|51609.41
13:35:54|51608.78
13:35:54|51611.04
13:35:56|51609.75
13:35:57|51609.76
13:35:58|51610.92
13:35:58|51610.79
13:36:00|51609.05
13:36:00|51610.25
13:36:02|51610.25
13:36:03|51610.25
13:36:04|51610.25
13:36:05|51611.57
13:36:06|51609.25
13:36:07|51607.7
13:36:08|51608.01
13:36:09|51609.12
13:36:10|51610.27
13:36:11|51609.03
13:36:13|51608.77
13:36:13|51608.77
13:36:14|51608.89
13:36:16|51610.36
13:36:16|51608.91
13:36:17|51607.88
13:36:18|51611.95
13:36:19|51609.96
13:36:20|51609.96
13:36:21|51606.1
13:36:22|51608.2
13:36:23|51606.68
13:36:25|51610.48
13:36:25|51610.12
13:36:26|51610.12
13:36:28|51610.67
13:36:29|51610.4
13:36:31|51609.96
13:36:31|51611.82
13:36:32|51613.32
13:36:34|51615.28
13:36:34|51617.44
13:36:36|51618.31
13:36:37|51616.93
13:36:38|51615.14
13:36:38|51613.33
13:36:40|51609.97
13:36:41|51609.49
13:36:42|51609.1
13:36:43|51609.49
13:36:44|51611.99
13:36:45|51610.4
13:36:46|51612.
13:36:46|51612.24
13:36:47|51612.24
13:36:48|51612.24
13:36:50|51612.68
13:36:50|51611.95
13:36:52|51610.4
13:36:53|51608.78
13:36:54|51610.34
13:36:54|51610.34
13:36:55|51611.99
13:36:57|51609.96
13:36:58|51609.96
13:36:59|51611.78
13:37:00|51612.37
13:37:00|51612.
13:37:02|51608.8
13:37:03|51608.66
13:37:03|51609.33
13:37:04|51606.1
13:37:06|51605.37
13:37:06|51604.
13:37:08|51604.3
13:37:08|51605.43
13:37:10|51608.45
13:37:11|51614.47
13:37:12|51617.92
13:37:13|51619.52
13:37:14|51618.38
13:37:15|51617.25
13:37:16|51618.72
13:37:17|51618.72
13:37:18|51618.39
13:37:19|51619.42
13:37:20|51619.42
13:37:21|51620.66
13:37:22|51620.58
13:37:23|51621.54
13:37:24|51620.49
13:37:25|51622.77
13:37:26|51622.32
13:37:27|51621.35
13:37:28|51621.72
13:37:29|51621.65
13:37:30|51621.2
13:37:32|51620.87
13:37:32|51621.15
13:37:34|51621.3
13:37:34|51621.3
13:37:35|51619.85
13:37:36|51620.99
13:37:37|51617.02
13:37:39|51614.99
13:37:40|51614.77
13:37:40|51615.81
13:37:42|51616.99
13:37:42|51617.54
13:37:43|51617.54
13:37:44|51615.81
13:37:46|51615.81
13:37:47|51615.81
13:37:48|51615.81
13:37:49|51612.92
13:37:50|51612.92
13:37:51|51616.15
13:37:52|51617.11
13:37:53|51617.11
13:37:54|51616.71
13:37:55|51618.65
13:37:56|51618.83
13:37:57|51619.78
13:37:58|51618.08
13:37:59|51620.48
13:38:00|51620.48
13:38:01|51624.
13:38:03|51622.33
13:38:04|51624.28
13:38:05|51626.09
13:38:05|51626.28
13:38:06|51626.32
13:38:07|51626.26
13:38:08|51629.84
13:38:09|51628.29
13:38:10|51627.47
13:38:11|51625.84
13:38:13|51623.16
13:38:14|51627.87
13:38:14|51628.19
13:38:15|51629.14
13:38:17|51628.71
13:38:18|51629.88
13:38:18|51630.3
13:38:19|51631.
13:38:20|51628.77
13:38:21|51627.87
13:38:22|51628.48
13:38:23|51630.
13:38:24|51627.54
13:38:25|51630.44
13:38:26|51630.25
13:38:27|51629.88
13:38:28|51630.83
13:38:29|51629.12
13:38:31|51629.88
13:38:32|51628.
13:38:34|51627.59
13:38:34|51627.47
13:38:35|51625.95
13:38:37|51624.64
13:38:37|51627.59
13:38:38|51627.69
13:38:40|51624.7
13:38:40|51627.75
13:38:41|51622.7
13:38:42|51624.76
13:38:43|51625.
13:38:44|51625.
13:38:46|51622.67
13:38:47|51622.35
13:38:48|51621.63
13:38:48|51622.75
13:38:50|51624.82
13:38:51|51621.9
13:38:52|51621.33
13:38:52|51623.89
13:38:54|51624.
13:38:55|51621.94
13:38:56|51621.51
13:38:57|51621.9
13:38:57|51620.51
13:38:59|51620.51
13:38:59|51621.
13:39:00|51624.47
13:39:02|51624.25
13:39:03|51625.86
13:39:03|51626.03
13:39:05|51626.44
13:39:05|51627.01
13:39:07|51625.02
13:39:08|51627.
13:39:09|51627.14
13:39:10|51627.14
13:39:11|51627.87
13:39:13|51627.81
13:39:14|51627.
13:39:15|51628.02
13:39:16|51627.12
13:39:17|51631.27
13:39:17|51632.
13:39:18|51631.56
13:39:19|51631.
13:39:20|51629.86
13:39:22|51630.06
13:39:23|51628.53
13:39:23|51628.67
13:39:25|51632.08
13:39:25|51632.55
13:39:26|51634.12
13:39:27|51636.13
13:39:28|51634.45
13:39:29|51632.54
13:39:30|51632.78
13:39:32|51634.57
13:39:33|51632.98
13:39:34|51634.15
13:39:35|51632.98
13:39:36|51634.
13:39:37|51632.27
13:39:39|51628.6
13:39:39|51628.25
13:39:40|51628.46
13:39:42|51628.64
13:39:42|51628.12
13:39:43|51630.15
13:39:45|51631.31
13:39:46|51631.31
13:39:46|51629.29
13:39:47|51632.41
13:39:49|51628.94
13:39:50|51630.64
13:39:50|51631.42
13:39:52|51633.08
13:39:53|51631.84
13:39:54|51631.23
13:39:55|51630.12
13:39:57|51627.87
13:39:57|51629.52
13:39:58|51627.65
13:39:59|51627.81
13:40:00|51626.
13:40:01|51625.01
13:40:02|51625.01
13:40:03|51625.11
13:40:04|51626.94
13:40:05|51621.68
13:40:06|51620.1
13:40:07|51621.01
13:40:08|51623.98
13:40:09|51623.65
13:40:10|51623.78
13:40:11|51625.88
13:40:12|51630.56
13:40:13|51628.93
13:40:14|51635.
13:40:15|51633.88
13:40:17|51632.37
13:40:18|51634.71
13:40:18|51634.18
13:40:19|51634.27
13:40:20|51634.13
13:40:21|51634.
13:40:22|51630.56
13:40:23|51632.52
13:40:24|51633.99
13:40:25|51634.38
13:40:26|51635.48
13:40:28|51635.79
13:40:28|51635.03
13:40:29|51635.01
13:40:30|51636.32
13:40:32|51638.12
13:40:34|51638.26
13:40:34|51638.24
13:40:36|51638.
13:40:36|51638.61
13:40:38|51638.49
13:40:39|51638.48
13:40:39|51637.
13:40:41|51636.78
13:40:42|51635.95
13:40:42|51634.75
13:40:44|51635.84
13:40:45|51637.24
13:40:46|51638.13
13:40:47|51636.28
13:40:48|51636.79
13:40:49|51634.61
13:40:50|51637.79
13:40:50|51637.21
13:40:53|51638.2
13:40:53|51639.81
13:40:54|51641.5
13:40:55|51638.75
13:40:56|51638.66
13:40:57|51638.66
13:40:58|51639.76
13:40:59|51638.66
13:41:00|51639.73
13:41:01|51641.47
13:41:02|51647.16
13:41:03|51647.98
13:41:04|51648.88
13:41:05|51649.07
13:41:06|51649.88
13:41:07|51647.09
13:41:08|51649.28
13:41:09|51649.12
13:41:10|51650.82
13:41:11|51650.73
13:41:12|51650.15
13:41:13|51653.07
13:41:15|51654.
13:41:16|51654.
13:41:16|51655.4
13:41:18|51654.65
13:41:18|51655.68
13:41:19|51655.27
13:41:20|51664.
13:41:21|51659.98
13:41:22|51663.14
13:41:23|51660.45
13:41:24|51662.45
13:41:26|51658.14
13:41:26|51660.28
13:41:27|51659.17
13:41:29|51655.68
13:41:29|51656.5
13:41:30|51653.22
13:41:31|51656.82
13:41:32|51655.73
13:41:34|51652.92
13:41:34|51654.33
13:41:35|51653.09
13:41:37|51653.24
13:41:38|51645.49
13:41:39|51645.89
13:41:40|51644.5
13:41:41|51645.78
13:41:42|51646.85
13:41:43|51646.54
13:41:44|51648.47
13:41:46|51648.52
13:41:46|51643.22
13:41:47|51643.79
13:41:48|51643.79
13:41:49|51641.
13:41:51|51641.71
13:41:51|51644.69
13:41:52|51628.17
13:41:53|51631.14
13:41:55|51630.37
13:41:55|51623.99
13:41:56|51622.
13:41:58|51621.82
13:41:58|51621.82
13:41:59|51619.74
13:42:01|51620.48
13:42:02|51624.59
13:42:02|51630.52
13:42:03|51633.64
13:42:04|51635.93
13:42:06|51632.58
13:42:06|51635.83
13:42:08|51635.65
13:42:08|51636.58
13:42:10|51638.48
13:42:10|51635.53
13:42:11|51635.97
13:42:13|51635.3
13:42:14|51635.83
13:42:14|51636.14
13:42:15|51634.09
13:42:16|51635.94
13:42:17|51635.54
13:42:19|51635.55
13:42:19|51637.37
13:42:20|51637.37
13:42:21|51638.63
13:42:22|51637.82
13:42:23|51639.15
13:42:24|51639.81
13:42:25|51638.63
13:42:26|51637.44
13:42:27|51633.61
13:42:28|51635.14
13:42:29|51634.17
13:42:30|51633.62
13:42:31|51634.41
13:42:32|51636.43
13:42:34|51635.19
13:42:36|51634.29
13:42:37|51633.76
13:42:37|51633.74
13:42:38|51635.6
13:42:40|51635.6
13:42:41|51636.57
13:42:41|51635.83
13:42:43|51636.66
13:42:43|51637.03
13:42:45|51637.07
13:42:45|51637.56
13:42:47|51638.63
13:42:48|51638.53
13:42:48|51636.69
13:42:49|51636.14
13:42:51|51636.31
13:42:51|51637.25
13:42:53|51638.64
13:42:53|51637.4
13:42:54|51635.43
13:42:56|51636.89
13:42:57|51636.58
13:42:58|51638.52
13:42:59|51637.
13:43:00|51637.
13:43:00|51638.03
13:43:01|51639.77
13:43:03|51637.81
13:43:04|51638.91
13:43:06|51637.93
13:43:06|51637.81
13:43:07|51636.27
13:43:08|51636.27
13:43:09|51636.52
13:43:10|51636.52
13:43:12|51639.76
13:43:12|51640.31
13:43:13|51640.26
13:43:14|51640.26
13:43:16|51640.38
13:43:16|51640.51
13:43:17|51640.51
13:43:18|51642.31
13:43:20|51642.31
13:43:20|51642.31
13:43:21|51641.8
13:43:22|51641.75
13:43:23|51641.89
13:43:24|51641.89
13:43:26|51637.07
13:43:27|51637.5
13:43:27|51639.81
13:43:28|51642.83
13:43:29|51641.35
13:43:31|51642.
13:43:31|51639.58
13:43:32|51638.63
13:43:33|51639.81
13:43:36|51643.18
13:43:37|51642.8
13:43:38|51638.56
13:43:39|51639.1
13:43:40|51639.71
13:43:41|51639.71
13:43:42|51638.31
13:43:44|51638.43
13:43:45|51639.81
13:43:46|51639.81
13:43:47|51640.39
13:43:48|51638.51
13:43:49|51636.96
13:43:50|51637.57
13:43:52|51643.52
13:43:52|51642.21
13:43:53|51642.48
13:43:55|51641.41
13:43:55|51644.05
13:43:56|51642.2
13:43:57|51643.91
13:43:58|51644.33
13:43:59|51644.24
13:44:01|51643.84
13:44:01|51646.45
13:44:02|51646.24
13:44:03|51646.03
13:44:04|51646.8
13:44:05|51646.56
13:44:06|51646.49
13:44:09|51646.13
13:44:10|51645.52
13:44:11|51643.79
13:44:12|51645.71
13:44:13|51644.12
13:44:14|51644.
13:44:15|51645.33
13:44:16|51645.59
13:44:17|51645.59
13:44:18|51645.33
13:44:19|51644.5
13:44:20|51645.35
13:44:21|51645.06
13:44:22|51644.78
13:44:23|51645.28
13:44:25|51644.58
13:44:25|51645.27
13:44:27|51645.71
13:44:28|51647.77
13:44:28|51648.57
13:44:29|51648.57
13:44:31|51648.09
13:44:32|51647.49
13:44:33|51648.01
13:44:33|51649.87
13:44:35|51647.88
13:44:37|51647.88
13:44:38|51648.
13:44:39|51647.51
13:44:40|51643.79
13:44:41|51645.78
13:44:43|51645.78
13:44:44|51646.1
13:44:45|51648.64
13:44:46|51649.18
13:44:47|51648.49
13:44:48|51648.78
13:44:49|51648.13
13:44:50|51648.13
13:44:51|51649.74
13:44:52|51650.65
13:44:53|51651.55
13:44:54|51652.69
13:44:55|51650.52
13:44:56|51650.27
13:44:57|51653.24
13:44:58|51653.24
13:44:59|51652.89
13:45:00|51654.06
13:45:02|51657.28
13:45:02|51655.79
13:45:04|51655.87
13:45:05|51655.12
13:45:06|51658.17
13:45:07|51659.55
13:45:08|51660.
13:45:08|51657.88
13:45:10|51660.61
13:45:11|51660.
13:45:12|51658.78
13:45:13|51656.23
13:45:14|51663.04
13:45:15|51658.09
13:45:15|51661.25
13:45:17|51661.
13:45:18|51661.7
13:45:20|51660.77
13:45:21|51658.57
13:45:21|51660.87
13:45:23|51660.75
13:45:24|51661.59
13:45:25|51661.59
13:45:25|51658.99
13:45:27|51660.41
13:45:28|51660.53
13:45:28|51662.
13:45:29|51662.43
13:45:31|51662.46
13:45:32|51662.46
13:45:33|51663.96
13:45:34|51664.09
13:45:34|51663.85
13:45:36|51663.85
13:45:36|51659.39
13:45:39|51665.37
13:45:39|51665.87
13:45:40|51665.38
13:45:42|51665.74
13:45:43|51665.62
13:45:44|51640.82
13:45:45|51640.
13:45:46|51641.08
13:45:47|51641.8
13:45:48|51641.98
13:45:49|51641.13
13:45:50|51640.04
13:45:51|51640.04
13:45:52|51643.54
13:45:53|51643.77
13:45:55|51642.29
13:45:55|51645.29
13:45:57|51646.5
13:45:58|51645.52
13:45:58|51643.14
13:45:59|51643.01
13:46:00|51637.
13:46:01|51634.14
13:46:02|51630.28
13:46:03|51630.57
13:46:04|51628.27
13:46:06|51627.03
13:46:06|51628.64
13:46:07|51627.47
13:46:08|51630.21
13:46:09|51627.87
13:46:11|51629.86
13:46:11|51631.78
13:46:13|51621.15
13:46:13|51620.98
13:46:14|51621.5
13:46:15|51620.74
13:46:17|51620.35
13:46:17|51620.32
13:46:18|51622.88
13:46:20|51626.26
13:46:21|51627.74
13:46:21|51625.89
13:46:22|51625.08
13:46:23|51624.04
13:46:25|51622.37
13:46:25|51623.99
13:46:26|51621.7
13:46:28|51620.8
13:46:29|51620.06
13:46:30|51619.89
13:46:31|51620.32
13:46:31|51619.59
13:46:32|51625.31
13:46:34|51623.19
13:46:34|51624.36
13:46:36|51623.26
13:46:37|51623.52
13:46:37|51623.65
13:46:39|51626.78
13:46:41|51626.47
13:46:41|51624.5
13:46:43|51626.58
13:46:44|51624.
13:46:45|51626.58
13:46:45|51625.69
13:46:47|51625.56
13:46:47|51626.79
13:46:49|51625.34
13:46:50|51627.62
13:46:51|51625.81
13:46:52|51627.09
13:46:53|51625.67
13:46:54|51625.79
13:46:55|51623.72
13:46:56|51625.08
13:46:57|51623.55
13:46:58|51623.29
13:46:59|51626.67
13:47:00|51627.1
13:47:01|51627.72
13:47:02|51628.14
13:47:03|51629.69
13:47:04|51629.77
13:47:05|51630.46
13:47:06|51630.19
13:47:07|51631.01
13:47:08|51628.05
13:47:09|51626.87
13:47:10|51626.36
13:47:11|51625.48
13:47:12|51624.59
13:47:13|51625.11
13:47:14|51624.07
13:47:15|51624.28
13:47:16|51624.04
13:47:17|51623.83
13:47:18|51625.11
13:47:19|51625.88
13:47:20|51625.32
13:47:21|51623.05
13:47:22|51627.45
13:47:23|51631.14
13:47:24|51630.09
13:47:25|51630.54
13:47:26|51626.23
13:47:27|51627.59
13:47:28|51623.65
13:47:29|51623.32
13:47:30|51624.1
13:47:31|51624.1
13:47:32|51622.33
13:47:33|51624.62
13:47:35|51625.25
13:47:35|51627.41
13:47:36|51627.28
13:47:37|51626.41
13:47:39|51626.38
13:47:39|51626.5
13:47:41|51624.16
13:47:42|51624.16
13:47:43|51623.63
13:47:44|51623.63
13:47:45|51625.
13:47:46|51622.85
13:47:47|51623.73
13:47:48|51618.
13:47:50|51618.32
13:47:51|51618.
13:47:51|51618.
13:47:52|51618.
13:47:53|51616.98
13:47:55|51618.44
13:47:55|51620.71
13:47:56|51620.
13:47:58|51620.1
13:47:58|51621.98
13:47:59|51621.63
13:48:00|51618.48
13:48:02|51620.48
13:48:03|51618.07
13:48:03|51614.03
13:48:04|51619.91
13:48:05|51616.15
13:48:07|51614.72
13:48:07|51614.52
13:48:08|51614.
13:48:10|51614.
13:48:10|51615.13
13:48:12|51614.48
13:48:13|51616.01
13:48:13|51616.91
13:48:14|51616.
13:48:16|51614.
13:48:16|51614.13
13:48:18|51612.92
13:48:18|51612.58
13:48:20|51606.95
13:48:21|51606.42
13:48:22|51606.78
13:48:23|51604.69
13:48:24|51606.13
13:48:25|51606.62
13:48:26|51602.59
13:48:27|51602.87
13:48:28|51603.99
13:48:29|51606.
13:48:29|51606.75
13:48:30|51607.11
13:48:32|51606.14
13:48:32|51606.16
13:48:33|51604.96
13:48:34|51608.03
13:48:36|51608.63
13:48:37|51609.95
13:48:37|51611.43
13:48:38|51613.31
13:48:41|51611.95
13:48:42|51612.92
13:48:43|51611.22
13:48:44|51612.92
13:48:46|51612.92
13:48:47|51621.78
13:48:48|51615.
13:48:49|51616.67
13:48:50|51618.65
13:48:51|51616.71
13:48:51|51615.56
13:48:53|51617.38
13:48:54|51617.51
13:48:55|51617.73
13:48:56|51619.1
13:48:57|51620.39
13:48:58|51623.89
13:48:58|51623.94
13:48:59|51622.56
13:49:01|51622.68
13:49:02|51624.08
13:49:02|51625.38
13:49:04|51624.
13:49:04|51624.27
13:49:06|51625.86
13:49:07|51625.86
13:49:08|51629.
13:49:09|51627.79
13:49:10|51628.23
13:49:11|51631.13
13:49:11|51630.56
13:49:13|51629.27
13:49:14|51631.37
13:49:15|51631.37
13:49:16|51633.14
13:49:17|51635.6
13:49:18|51636.08
13:49:19|51635.92
13:49:19|51636.75
13:49:21|51637.02
13:49:22|51639.17
13:49:23|51634.32
13:49:24|51634.82
13:49:25|51635.2
13:49:26|51635.22
13:49:28|51637.52
13:49:29|51636.08
13:49:29|51636.08
13:49:30|51635.84
13:49:31|51635.84
13:49:32|51635.42
13:49:33|51633.32
13:49:34|51635.22
13:49:35|51635.35
13:49:36|51635.35
13:49:37|51635.35
13:49:38|51635.34
13:49:40|51634.07
13:49:40|51634.07
13:49:41|51637.2
13:49:43|51643.79
13:49:44|51645.78
13:49:45|51644.5
13:49:46|51644.78
13:49:48|51644.2
13:49:49|51644.46
13:49:50|51646.84
13:49:51|51647.98
13:49:52|51645.92
13:49:52|51647.99
13:49:53|51647.99
13:49:55|51648.
13:49:55|51645.68
13:49:57|51646.04
13:49:57|51646.3
13:49:58|51645.93
13:49:59|51648.2
13:50:00|51650.
13:50:01|51656.1
13:50:03|51655.73
13:50:03|51644.01
13:50:05|51646.77
13:50:06|51648.96
13:50:07|51646.01
13:50:08|51647.18
13:50:09|51647.18
13:50:10|51646.
13:50:11|51647.41
13:50:13|51647.08
13:50:14|51646.07
13:50:14|51644.54
13:50:15|51647.04
13:50:16|51639.3
13:50:17|51637.24
13:50:18|51639.44
13:50:19|51642.
13:50:20|51640.97
13:50:21|51639.94
13:50:22|51638.31
13:50:23|51640.92
13:50:24|51637.82
13:50:25|51640.14
13:50:26|51639.13
13:50:27|51638.63
13:50:29|51636.
13:50:29|51638.
13:50:30|51631.52
13:50:31|51626.31
13:50:32|51626.4
13:50:33|51626.16
13:50:34|51624.
13:50:35|51628.9
13:50:36|51630.84
13:50:37|51629.
13:50:38|51629.56
13:50:40|51625.01
13:50:40|51621.48
13:50:42|51625.
13:50:43|51624.9
13:50:44|51627.11
13:50:45|51624.43
13:50:46|51629.05
13:50:48|51628.44
13:50:48|51627.34
13:50:51|51628.16
13:50:52|51630.63
13:50:52|51630.63
13:50:53|51630.27
13:50:54|51627.87
13:50:56|51625.88
13:50:57|51625.53
13:50:58|51625.53
13:50:59|51627.01
13:50:59|51628.51
13:51:01|51626.61
13:51:02|51627.89
13:51:02|51623.65
13:51:05|51621.9
13:51:05|51620.12
13:51:06|51620.48
13:51:07|51622.84
13:51:08|51622.84
13:51:09|51620.13
13:51:10|51621.15
13:51:11|51621.03
13:51:12|51622.78
13:51:13|51622.3
13:51:14|51622.88
13:51:15|51621.15
13:51:17|51620.55
13:51:17|51621.75
13:51:18|51620.19
13:51:20|51621.9
13:51:20|51620.4
13:51:21|51619.16
13:51:22|51617.02
13:51:23|51617.19
13:51:24|51617.9
13:51:25|51617.38
13:51:26|51618.62
13:51:27|51619.11
13:51:28|51618.26
13:51:30|51616.54
13:51:31|51621.69
13:51:31|51623.89
13:51:33|51622.78
13:51:34|51624.21
13:51:34|51621.42
13:51:35|51622.12
13:51:36|51624.39
13:51:38|51624.97
13:51:38|51625.88
13:51:39|51625.47
13:51:40|51622.64
13:51:41|51621.67
13:51:42|51621.9
13:51:43|51619.91
13:51:44|51620.
13:51:46|51622.88
13:51:46|51623.
13:51:47|51623.63
13:51:49|51623.37
13:51:50|51622.03
13:51:51|51622.28
13:51:52|51622.18
13:51:53|51622.78
13:51:53|51617.92
13:51:55|51620.97
13:51:56|51618.6
13:51:56|51621.61
13:51:58|51621.64
13:51:59|51621.95
13:52:00|51611.53
13:52:01|51613.22
13:52:02|51611.81
13:52:02|51615.25
13:52:04|51615.21
13:52:05|51612.87
13:52:06|51610.35
13:52:06|51610.35
13:52:08|51610.3
13:52:09|51609.09
13:52:10|51608.66
13:52:11|51607.48
13:52:11|51608.26
13:52:13|51610.91
13:52:13|51607.76
13:52:15|51607.76
13:52:16|51607.76
13:52:16|51607.01
13:52:18|51606.51
13:52:19|51605.36
13:52:20|51605.55
13:52:21|51604.19
13:52:22|51604.54
13:52:23|51598.
13:52:24|51597.7
13:52:25|51596.15
13:52:26|51598.03
13:52:27|51597.18
13:52:28|51595.01
13:52:29|51598.53
13:52:30|51598.41
13:52:32|51597.01
13:52:32|51597.
13:52:33|51597.6
13:52:34|51596.03
13:52:35|51595.53
13:52:37|51595.28
13:52:37|51595.
13:52:38|51596.64
13:52:39|51595.
13:52:40|51596.36
13:52:42|51598.02
13:52:42|51599.06
13:52:45|51597.79
13:52:45|51597.8
13:52:47|51596.82
13:52:48|51598.67
13:52:49|51598.72
13:52:50|51601.7
13:52:51|51600.58
13:52:52|51600.7
13:52:53|51599.74
13:52:54|51604.77
13:52:55|51604.78
13:52:56|51603.23
13:52:57|51606.37
13:52:58|51604.8
13:52:59|51604.86
13:53:00|51606.01
13:53:01|51606.01
13:53:02|51607.33
13:53:03|51614.12
13:53:04|51614.37
13:53:05|51616.51
13:53:06|51618.13
13:53:07|51617.77
13:53:08|51616.82
13:53:09|51616.67
13:53:10|51618.94
13:53:11|51616.54
13:53:13|51616.
13:53:13|51617.58
13:53:14|51617.58
13:53:15|51616.33
13:53:17|51616.01
13:53:17|51617.03
13:53:18|51613.66
13:53:19|51613.38
13:53:21|51613.93
13:53:22|51613.13
13:53:22|51606.19
13:53:23|51606.19
13:53:25|51604.84
13:53:25|51610.32
13:53:27|51613.6
13:53:27|51612.15
13:53:28|51612.32
13:53:30|51615.
13:53:30|51614.14
13:53:31|51614.1
13:53:33|51614.22
13:53:33|51614.74
13:53:34|51615.22
13:53:36|51614.89
13:53:36|51613.86
13:53:37|51613.86
13:53:39|51611.95
13:53:40|51613.29
13:53:41|51612.43
13:53:42|51613.74
13:53:43|51613.48
13:53:44|51613.35
13:53:45|51611.95
13:53:47|51609.58
13:53:47|51612.04
13:53:49|51608.4
13:53:50|51608.55
13:53:51|51609.05
13:53:51|51608.77
13:53:52|51609.84
13:53:54|51607.45
13:53:54|51606.69
13:53:55|51605.02
13:53:57|51603.12
13:53:58|51601.84
13:53:59|51600.
13:54:00|51603.45
13:54:01|51604.13
13:54:02|51604.13
13:54:03|51602.64
13:54:04|51601.64
13:54:05|51600.18
13:54:06|51602.83
13:54:07|51602.06
13:54:08|51603.27
13:54:09|51604.5
13:54:10|51603.81
13:54:11|51606.59
13:54:12|51605.46
13:54:13|51612.45
13:54:14|51610.71
13:54:15|51612.4
13:54:16|51616.2
13:54:17|51615.93
13:54:18|51614.33
13:54:19|51616.36
13:54:20|51616.36
13:54:21|51616.38
13:54:22|51616.36
13:54:23|51611.95
13:54:24|51612.11
13:54:25|51613.14
13:54:26|51612.18
13:54:27|51610.06
13:54:28|51612.03
13:54:29|51613.24
13:54:30|51613.24
13:54:31|51613.97
13:54:32|51615.44
13:54:33|51613.74
13:54:34|51612.86
13:54:35|51612.38
13:54:36|51613.98
13:54:37|51614.1
13:54:38|51614.04
13:54:39|51613.68
13:54:40|51613.51
13:54:41|51613.94
13:54:42|51613.22
13:54:43|51613.01
13:54:44|51612.89
13:54:45|51613.01
13:54:47|51614.13
13:54:47|51612.86
13:54:48|51612.86
13:54:50|51613.94
13:54:52|51611.6
13:54:53|51612.05
13:54:53|51612.05
13:54:54|51613.08
13:54:55|51611.56
13:54:56|51609.53
13:54:58|51607.35
13:54:59|51605.05
13:55:01|51604.08
13:55:02|51603.87
13:55:02|51604.89
13:55:03|51604.74
13:55:04|51602.88
13:55:05|51602.76
13:55:06|51603.6
13:55:08|51602.76
13:55:08|51603.99
13:55:09|51603.23
13:55:10|51603.47
13:55:11|51607.1
13:55:12|51603.61
13:55:13|51604.04
13:55:14|51604.38
13:55:15|51602.49
13:55:16|51602.64
13:55:17|51603.1
13:55:18|51603.1
13:55:20|51602.65
13:55:20|51604.13
13:55:21|51604.25
13:55:23|51603.66
13:55:23|51603.55
13:55:24|51602.07
13:55:25|51604.01
13:55:26|51604.56
13:55:28|51604.82
13:55:28|51605.16
13:55:29|51604.71
13:55:31|51605.26
13:55:31|51602.8
13:55:32|51604.57
13:55:33|51603.2
13:55:35|51603.38
13:55:35|51605.98
13:55:37|51607.4
13:55:37|51605.33
13:55:39|51605.99
13:55:39|51606.69
13:55:40|51607.66
13:55:41|51610.36
13:55:42|51610.36
13:55:43|51609.65
13:55:44|51607.97
13:55:45|51608.
13:55:46|51603.84
13:55:48|51604.22
13:55:49|51606.16
13:55:50|51604.
13:55:51|51604.69
13:55:52|51604.69
13:55:53|51605.78
13:55:54|51605.78
13:55:55|51604.85
13:55:56|51604.95
13:55:57|51606.5
13:55:58|51609.
13:55:59|51607.06
13:56:00|51606.72
13:56:01|51607.63
13:56:02|51607.46
13:56:03|51606.32
13:56:04|51610.29
13:56:05|51609.21
13:56:07|51609.34
13:56:07|51607.88
13:56:08|51607.88
13:56:09|51610.93
13:56:11|51611.11
13:56:11|51610.63
13:56:13|51610.63
13:56:13|51610.49
13:56:14|51608.22
13:56:15|51611.37
13:56:16|51610.99
13:56:17|51610.26
13:56:18|51602.02
13:56:19|51601.29
13:56:20|51598.67
13:56:21|51600.68
13:56:22|51600.68
13:56:23|51601.2
13:56:25|51601.88
13:56:26|51599.4
13:56:26|51603.34
13:56:27|51601.17
13:56:28|51600.
13:56:29|51601.11
13:56:31|51601.11
13:56:31|51598.87
13:56:32|51598.84
13:56:33|51600.75
13:56:35|51598.29
13:56:35|51599.7
13:56:37|51599.01
13:56:37|51598.88
13:56:38|51598.88
13:56:39|51600.08
13:56:40|51603.31
13:56:42|51602.81
13:56:43|51602.64
13:56:43|51601.17
13:56:44|51602.23
13:56:46|51601.71
13:56:46|51601.09
13:56:47|51603.65
13:56:48|51602.88
13:56:49|51604.19
13:56:50|51602.
13:56:51|51603.99
13:56:53|51602.
13:56:54|51601.92
13:56:55|51599.48
13:56:56|51596.5
13:56:57|51598.26
13:56:58|51596.3
13:56:59|51597.88
13:57:00|51600.58
13:57:01|51598.
13:57:02|51599.
13:57:03|51600.95
13:57:04|51600.84
13:57:05|51600.04
13:57:06|51599.95
13:57:07|51599.95
13:57:08|51597.54
13:57:09|51597.68
13:57:10|51597.31
13:57:11|51600.08
13:57:12|51599.62
13:57:13|51600.4
13:57:14|51600.4
13:57:16|51600.4
13:57:16|51599.65
13:57:17|51599.66
13:57:19|51599.66
13:57:19|51597.97
13:57:21|51597.97
13:57:21|51599.47
13:57:22|51596.45
13:57:23|51602.84
13:57:24|51602.
13:57:26|51602.
13:57:26|51603.01
13:57:27|51602.02
13:57:29|51600.01
13:57:29|51598.71
13:57:31|51597.71
13:57:32|51599.
13:57:33|51598.93
13:57:34|51599.01
13:57:34|51599.01
13:57:35|51601.68
13:57:37|51602.
13:57:38|51600.67
13:57:38|51598.81
13:57:40|51598.81
13:57:41|51599.95
13:57:41|51602.86
13:57:42|51602.57
13:57:43|51602.57
13:57:45|51599.27
13:57:45|51599.27
13:57:46|51599.27
13:57:48|51599.27
13:57:48|51600.95
13:57:51|51599.74
13:57:51|51600.72
13:57:53|51599.42
13:57:53|51600.59
13:57:54|51599.92
13:57:55|51599.65
13:57:57|51599.47
13:57:58|51598.35
13:57:59|51594.88
13:58:00|51587.83
13:58:00|51590.06
13:58:03|51587.87
13:58:03|51582.
13:58:04|51581.99
13:58:06|51581.22
13:58:06|51578.91
13:58:07|51579.87
13:58:08|51578.7
13:58:09|51580.51
13:58:10|51578.82
13:58:11|51579.12
13:58:12|51579.65
13:58:14|51579.65
13:58:14|51581.3
13:58:15|51582.68
13:58:16|51580.66
13:58:17|51581.48
13:58:19|51584.55
13:58:19|51583.57
13:58:20|51585.36
13:58:21|51581.98
13:58:22|51582.26
13:58:23|51582.1
13:58:25|51582.1
13:58:26|51584.
13:58:27|51587.65
13:58:27|51586.12
13:58:28|51583.68
13:58:30|51582.68
13:58:30|51581.29
13:58:31|51580.41
13:58:33|51578.52
13:58:34|51580.16
13:58:35|51580.
13:58:36|51577.07
13:58:36|51578.99
13:58:38|51577.33
13:58:39|51578.8
13:58:40|51579.41
13:58:41|51579.41
13:58:42|51579.75
13:58:42|51579.81
13:58:44|51579.81
13:58:45|51579.3
13:58:45|51579.54
13:58:47|51579.97
13:58:47|51579.97
13:58:49|51578.13
13:58:51|51578.86
13:58:51|51578.07
13:58:52|51578.47
13:58:54|51580.11
13:58:54|51582.01
13:58:56|51579.07
13:58:58|51580.74
13:58:59|51582.08
13:59:00|51581.57
13:59:01|51581.19
13:59:02|51582.95
13:59:02|51582.1
13:59:03|51583.04
13:59:05|51585.43
13:59:06|51580.94
13:59:07|51580.92
13:59:09|51581.1
13:59:10|51581.07
13:59:11|51580.95
13:59:12|51580.39
13:59:12|51579.52
13:59:14|51579.52
13:59:15|51580.39
13:59:16|51581.64
13:59:17|51579.8
13:59:18|51580.57
13:59:19|51581.63
13:59:20|51579.19
13:59:21|51579.47
13:59:22|51580.92
13:59:23|51580.93
13:59:23|51580.78
13:59:25|51582.1
13:59:26|51581.08
13:59:27|51581.9
13:59:28|51583.27
13:59:29|51583.54
13:59:30|51585.75
13:59:31|51585.61
13:59:32|51583.63
13:59:33|51584.17
13:59:34|51581.99
13:59:35|51583.
13:59:36|51583.97
13:59:37|51585.19
13:59:38|51584.04
13:59:39|51583.86
13:59:40|51584.21
13:59:41|51584.21
13:59:42|51584.73
13:59:43|51585.32
13:59:44|51585.78
13:59:45|51582.1
13:59:46|51582.1
13:59:47|51582.85
13:59:48|51583.8
13:59:49|51582.19
13:59:50|51582.19
13:59:51|51584.93
13:59:53|51585.06
13:59:55|51585.2
13:59:55|51585.31
13:59:56|51583.68
13:59:58|51579.99
13:59:58|51580.
13:59:59|51580.
14:00:01|51581.18
14:00:01|51581.25
14:00:03|51581.39
14:00:04|51582.98
14:00:04|51584.32
14:00:06|51582.61
14:00:07|51583.01
14:00:08|51584.68
14:00:09|51582.15
14:00:10|51582.1
14:00:11|51583.
14:00:12|51584.54
14:00:14|51584.53
14:00:14|51585.9
14:00:15|51585.25
14:00:17|51588.02
14:00:18|51591.75
14:00:19|51589.61
14:00:20|51595.28
14:00:21|51594.02
14:00:22|51596.88
14:00:23|51596.4
14:00:24|51597.6
14:00:25|51597.61
14:00:26|51596.16
14:00:27|51592.21
14:00:28|51589.15
14:00:29|51588.15
14:00:30|51588.06
14:00:31|51589.64
14:00:32|51589.65
14:00:33|51586.85
14:00:34|51587.96
14:00:35|51590.38
14:00:36|51592.57
14:00:37|51592.18
14:00:38|51592.06
14:00:39|51593.52
14:00:40|51593.52
14:00:41|51593.52
14:00:42|51593.52
14:00:43|51593.52
14:00:44|51593.65
14:00:45|51588.68
14:00:46|51589.24
14:00:47|51587.57
14:00:49|51585.95
14:00:50|51582.96
14:00:50|51581.52
14:00:53|51579.65
14:00:54|51582.94
14:00:55|51582.01
14:00:55|51583.79
14:00:57|51582.56
14:00:58|51583.83
14:00:58|51585.15
14:01:00|51584.
14:01:00|51584.09
14:01:02|51581.62
14:01:03|51581.61
14:01:04|51581.61
14:01:05|51579.52
14:01:06|51581.98
14:01:07|51585.86
14:01:08|51587.87
14:01:09|51591.42
14:01:10|51589.02
14:01:11|51586.92
14:01:12|51586.08
14:01:13|51585.96
14:01:14|51586.
14:01:16|51587.
14:01:16|51588.13
14:01:17|51588.67
14:01:18|51590.05
14:01:20|51588.81
14:01:20|51590.24
14:01:22|51587.34
14:01:22|51585.97
14:01:23|51587.15
14:01:24|51586.04
14:01:25|51586.04
14:01:26|51585.
14:01:27|51584.22
14:01:28|51584.22
14:01:29|51589.16
14:01:30|51586.08
14:01:32|51586.08
14:01:32|51583.38
14:01:33|51586.08
14:01:35|51585.87
14:01:35|51586.2
14:01:36|51586.2
14:01:37|51583.6
14:01:38|51583.75
14:01:39|51585.88
14:01:41|51582.85
14:01:41|51582.93
14:01:42|51583.19
14:01:43|51584.65
14:01:44|51584.34
14:01:45|51583.13
14:01:47|51578.3
14:01:47|51576.
14:01:48|51577.64
14:01:50|51577.4
14:01:50|51577.67
14:01:51|51577.67
14:01:53|51575.47
14:01:54|51574.96
14:01:55|51576.99
14:01:56|51574.84
14:01:58|51575.98
14:01:59|51576.12
14:02:00|51578.12
14:02:01|51581.03
14:02:02|51580.12
14:02:04|51578.93
14:02:04|51577.63
14:02:05|51580.16
14:02:06|51578.74
14:02:08|51577.64
14:02:08|51580.64
14:02:10|51583.2
14:02:10|51578.68
14:02:13|51578.68
14:02:14|51578.68
14:02:15|51581.06
14:02:15|51580.04
14:02:16|51580.65
14:02:18|51580.17
14:02:18|51580.16
14:02:19|51580.59
14:02:20|51579.94
14:02:22|51580.4
14:02:23|51580.93
14:02:24|51576.2
14:02:24|51576.4
14:02:25|51578.75
14:02:26|51577.47
14:02:27|51577.47
14:02:28|51578.34
14:02:29|51578.35
14:02:31|51578.35
14:02:32|51578.12
14:02:32|51577.16
14:02:34|51579.45
14:02:34|51577.4
14:02:36|51578.41
14:02:36|51578.41
14:02:37|51573.84
14:02:38|51575.12
14:02:39|51572.57
14:02:40|51570.64
14:02:41|51575.87
14:02:43|51571.19
14:02:43|51573.53
14:02:44|51570.16
14:02:45|51572.02
14:02:46|51574.
14:02:47|51574.
14:02:48|51574.
14:02:49|51572.02
14:02:50|51574.18
14:02:51|51576.13
14:02:52|51575.92
14:02:54|51576.
14:02:55|51576.
14:02:57|51576.
14:02:58|51574.24
14:02:59|51574.24
14:03:00|51574.52
14:03:01|51574.07
14:03:02|51572.
14:03:03|51571.98
14:03:05|51573.5
14:03:06|51574.48
14:03:07|51576.89
14:03:08|51576.44
14:03:09|51577.69
14:03:10|51576.66
14:03:11|51578.58
14:03:13|51584.1
14:03:14|51581.97
14:03:14|51583.24
14:03:16|51583.48
14:03:16|51582.11
14:03:17|51582.
14:03:18|51581.89
14:03:19|51582.31
14:03:21|51580.98
14:03:22|51580.85
14:03:23|51581.89
14:03:23|51582.86
14:03:24|51581.93
14:03:26|51582.06
14:03:27|51581.92
14:03:27|51580.47
14:03:29|51582.3
14:03:30|51582.3
14:03:30|51582.3
14:03:32|51582.3
14:03:33|51582.68
14:03:33|51580.63
14:03:34|51581.88
14:03:35|51584.17
14:03:37|51584.1
14:03:37|51587.62
14:03:39|51587.39
14:03:39|51583.37
14:03:40|51584.23
14:03:41|51583.19
14:03:43|51580.
14:03:43|51579.77
14:03:44|51580.3
14:03:46|51582.64
14:03:47|51582.67
14:03:48|51580.51
14:03:49|51580.53
14:03:50|51581.86
14:03:50|51581.86
14:03:52|51581.85
14:03:53|51583.59
14:03:54|51579.92
14:03:56|51581.83
14:03:56|51582.1
14:03:58|51583.38
14:03:59|51583.36
14:04:00|51584.09
14:04:01|51584.16
14:04:02|51586.08
14:04:03|51581.18
14:04:05|51583.75
14:04:05|51578.01
14:04:06|51579.84
14:04:07|51579.99
14:04:09|51578.12
14:04:09|51578.97
14:04:10|51579.87
14:04:11|51582.03
14:04:13|51580.12
14:04:14|51580.
14:04:14|51578.53
14:04:15|51578.53
14:04:16|51578.53
14:04:18|51582.
14:04:18|51582.68
14:04:19|51581.14
14:04:20|51583.45
14:04:21|51584.
14:04:22|51587.44
14:04:23|51587.96
14:04:25|51590.24
14:04:25|51589.23
14:04:27|51590.61
14:04:27|51588.64
14:04:28|51589.
14:04:30|51588.82
14:04:31|51588.82
14:04:31|51586.08
14:04:33|51584.41
14:04:34|51585.08
14:04:34|51586.38
14:04:35|51585.07
14:04:37|51585.05
14:04:38|51585.05
14:04:38|51583.46
14:04:39|51584.09
14:04:40|51583.97
14:04:41|51583.97
14:04:43|51582.39
14:04:43|51582.27
14:04:44|51581.01
14:04:46|51586.15
14:04:46|51585.46
14:04:48|51586.18
14:04:49|51586.
14:04:50|51586.84
14:04:51|51585.64
14:04:52|51582.95
14:04:53|51585.05
14:04:53|51584.9
14:04:54|51585.42
14:04:56|51583.1
14:04:58|51584.53
14:04:59|51586.08
14:05:00|51586.92
14:05:00|51587.68
14:05:02|51589.4
14:05:02|51588.78
14:05:03|51587.74
14:05:05|51588.23
14:05:05|51590.07
14:05:07|51587.72
14:05:07|51589.44
14:05:09|51587.82
14:05:09|51589.29
14:05:10|51586.68
14:05:12|51588.89
14:05:12|51589.15
14:05:14|51590.06
14:05:15|51588.12
14:05:15|51588.12
14:05:17|51591.05
14:05:19|51590.84
14:05:20|51590.17
14:05:20|51589.66
14:05:21|51589.66
14:05:22|51589.66
14:05:24|51589.05
14:05:25|51589.05
14:05:25|51589.17
14:05:26|51589.17
14:05:27|51592.54
14:05:28|51592.03
14:05:29|51594.53
14:05:30|51592.68
14:05:32|51590.69
14:05:32|51590.06
14:05:33|51589.5
14:05:34|51591.45
14:05:35|51590.
14:05:36|51589.2
14:05:37|51589.2
14:05:39|51588.58
14:05:39|51589.2
14:05:40|51589.2
14:05:41|51589.92
14:05:43|51591.93
14:05:43|51591.92
14:05:44|51591.92
14:05:45|51590.12
14:05:46|51589.92
14:05:47|51589.93
14:05:48|51589.93
14:05:49|51589.04
14:05:50|51589.04
14:05:51|51590.96
14:05:52|51590.96
14:05:53|51590.96
14:05:54|51590.08
14:05:55|51584.61
14:05:56|51584.61
14:05:57|51584.27
14:05:59|51585.49
14:06:00|51586.
14:06:01|51588.19
14:06:01|51585.57
14:06:02|51585.42
14:06:03|51588.7
14:06:04|51587.21
14:06:06|51587.21
14:06:06|51588.56
14:06:08|51590.95
14:06:09|51590.
14:06:09|51591.23
14:06:11|51589.44
14:06:11|51589.44
14:06:13|51590.63
14:06:14|51590.12
14:06:14|51590.76
14:06:15|51591.09
14:06:17|51591.
14:06:18|51590.72
14:06:18|51591.35
14:06:19|51592.5
14:06:20|51591.87
14:06:21|51591.59
14:06:23|51592.5
14:06:23|51592.5
14:06:25|51590.84
14:06:25|51592.83
14:06:26|51593.17
14:06:28|51593.68
14:06:29|51594.54
14:06:30|51595.
14:06:31|51596.52
14:06:32|51595.45
14:06:33|51596.31
14:06:34|51596.46
14:06:35|51597.49
14:06:36|51597.57
14:06:37|51596.98
14:06:39|51596.98
14:06:39|51598.
14:06:41|51598.93
14:06:41|51598.13
14:06:43|51598.93
14:06:43|51597.96
14:06:45|51597.21
14:06:45|51596.05
14:06:46|51593.5
14:06:47|51593.5
14:06:49|51592.66
14:06:49|51593.19
14:06:50|51595.28
14:06:52|51595.36
14:06:52|51596.03
14:06:53|51595.26
14:06:54|51595.99
14:06:55|51594.96
14:06:57|51594.96
14:06:58|51595.12
14:07:00|51595.
14:07:01|51593.99
14:07:02|51594.8
14:07:02|51594.94
14:07:04|51591.26
14:07:04|51589.51
14:07:05|51590.51
14:07:06|51590.77
14:07:08|51589.12
14:07:09|51590.86
14:07:10|51589.63
14:07:11|51590.4
14:07:12|51587.96
14:07:13|51587.29
14:07:14|51587.
14:07:15|51587.02
14:07:16|51587.58
14:07:17|51588.07
14:07:18|51588.15
14:07:19|51587.09
14:07:20|51587.09
14:07:21|51588.02
14:07:22|51587.93
14:07:23|51589.6
14:07:24|51590.99
14:07:25|51590.88
14:07:26|51590.88
14:07:27|51590.45
14:07:28|51590.45
14:07:29|51590.15
14:07:30|51591.
14:07:31|51589.82
14:07:32|51589.71
14:07:33|51590.36
14:07:34|51587.16
14:07:35|51589.25
14:07:36|51588.41
14:07:37|51589.97
14:07:38|51589.17
14:07:39|51589.17
14:07:40|51593.32
14:07:41|51592.23
14:07:42|51592.
14:07:43|51592.46
14:07:44|51592.59
14:07:45|51592.59
14:07:46|51592.59
14:07:47|51593.33
14:07:48|51592.47
14:07:49|51592.05
14:07:50|51592.05
14:07:51|51593.51
14:07:52|51597.24
14:07:53|51595.03
14:07:54|51595.03
14:07:55|51595.36
14:07:56|51595.36
14:07:57|51595.8
14:07:58|51595.68
14:08:00|51593.
14:08:02|51589.55
14:08:03|51593.15
14:08:03|51595.87
14:08:05|51593.33
14:08:06|51593.33
14:08:06|51596.
14:08:08|51596.05
14:08:08|51597.59
14:08:10|51597.57
14:08:10|51592.01
14:08:12|51594.89
14:08:12|51594.99
14:08:14|51595.28
14:08:14|51598.65
14:08:15|51597.57
14:08:17|51598.67
14:08:18|51598.67
14:08:19|51597.94
14:08:19|51597.94
14:08:22|51599.4
14:08:23|51601.25
14:08:23|51598.95
14:08:25|51597.12
14:08:25|51599.93
14:08:27|51599.88
14:08:28|51600.
14:08:29|51601.47
14:08:30|51600.
14:08:30|51596.81
14:08:32|51600.32
14:08:33|51600.01
14:08:34|51600.01
14:08:35|51601.74
14:08:36|51604.
14:08:36|51606.45
14:08:38|51604.61
14:08:39|51604.68
14:08:40|51605.05
14:08:41|51607.44
14:08:42|51607.93
14:08:43|51609.83
14:08:44|51608.42
14:08:45|51608.25
14:08:46|51608.97
14:08:47|51609.01
14:08:48|51609.25
14:08:49|51608.03
14:08:50|51610.67
14:08:51|51609.96
14:08:52|51609.03
14:08:53|51608.32
14:08:54|51609.02
14:08:55|51609.02
14:08:56|51607.88
14:08:57|51607.88
14:08:58|51608.
14:08:59|51607.01
14:09:00|51605.98
14:09:02|51609.99
14:09:03|51609.07
14:09:05|51611.14
14:09:06|51611.16
14:09:07|51611.02
14:09:07|51615.35
14:09:08|51616.57
14:09:09|51615.79
14:09:10|51615.39
14:09:12|51613.93
14:09:13|51612.92
14:09:14|51615.77
14:09:15|51615.7
14:09:17|51616.14
14:09:17|51613.41
14:09:19|51614.37
14:09:20|51609.81
14:09:21|51612.54
14:09:21|51612.89
14:09:22|51612.77
14:09:23|51612.2
14:09:24|51612.56
14:09:26|51611.64
14:09:27|51611.89
14:09:28|51611.89
14:09:29|51611.64
14:09:30|51611.64
14:09:31|51612.71
14:09:32|51611.64
14:09:33|51612.47
14:09:34|51614.77
14:09:35|51614.46
14:09:36|51614.
14:09:37|51611.08
14:09:38|51611.95
14:09:39|51612.14
14:09:40|51609.67
14:09:41|51611.16
14:09:42|51609.77
14:09:43|51612.76
14:09:45|51611.
14:09:46|51611.
14:09:46|51611.33
14:09:48|51611.
14:09:49|51611.
14:09:49|51607.
14:09:50|51598.33
14:09:52|51602.46
14:09:53|51603.84
14:09:53|51601.39
14:09:54|51601.78
14:09:55|51601.99
14:09:56|51601.35
14:09:57|51603.59
14:09:59|51605.85
14:09:59|51607.22
14:10:00|51608.84
14:10:02|51608.85
14:10:03|51608.98
14:10:05|51608.39
14:10:06|51607.25
14:10:07|51606.75
14:10:07|51608.13
14:10:08|51605.74
14:10:09|51605.5
14:10:10|51603.99
14:10:11|51604.53
14:10:12|51604.88
14:10:13|51605.
14:10:14|51603.55
14:10:16|51603.99
14:10:16|51604.11
14:10:18|51603.33
14:10:18|51602.55
14:10:20|51603.99
14:10:21|51602.93
14:10:21|51601.95
14:10:23|51601.84
14:10:24|51602.03
14:10:24|51605.36
14:10:26|51603.78
14:10:27|51603.49
14:10:27|51603.48
14:10:29|51605.42
14:10:29|51607.97
14:10:31|51608.01
14:10:31|51610.25
14:10:32|51610.37
14:10:34|51607.24
14:10:34|51607.46
14:10:35|51603.01
14:10:37|51604.88
14:10:37|51605.86
14:10:38|51605.76
14:10:39|51605.52
14:10:40|51605.25
14:10:41|51605.25
14:10:42|51603.4
14:10:43|51603.99
14:10:44|51605.36
14:10:45|51605.24
14:10:46|51605.36
14:10:47|51608.41
14:10:48|51611.15
14:10:49|51611.04
14:10:50|51608.44
14:10:51|51608.56
14:10:52|51609.3
14:10:54|51609.42
14:10:54|51609.42
14:10:56|51609.4
14:10:56|51610.81
14:10:57|51609.1
14:10:59|51609.83
14:11:00|51609.83
14:11:01|51609.83
14:11:03|51618.54
14:11:04|51618.34
14:11:05|51614.49
14:11:06|51613.69
14:11:06|51614.
14:11:08|51613.69
14:11:09|51614.4
14:11:10|51616.83
14:11:11|51616.58
14:11:12|51614.86
14:11:13|51619.39
14:11:13|51618.84
14:11:15|51620.66
14:11:16|51620.89
14:11:16|51619.91
14:11:18|51621.23
14:11:18|51619.68
14:11:20|51619.68
14:11:21|51619.33
14:11:22|51617.41
14:11:23|51617.51
14:11:24|51617.
14:11:25|51617.
14:11:26|51615.15
14:11:27|51613.62
14:11:28|51615.93
14:11:29|51614.73
14:11:30|51611.89
14:11:31|51611.59
14:11:32|51611.12
14:11:33|51612.92
14:11:34|51613.45
14:11:35|51613.54
14:11:36|51613.19
14:11:37|51613.07
14:11:38|51610.55
14:11:39|51610.43
14:11:40|51610.3
14:11:41|51609.48
14:11:42|51608.78
14:11:43|51610.89
14:11:44|51609.99
14:11:45|51609.99
14:11:46|51611.01
14:11:48|51610.48
14:11:49|51612.47
14:11:50|51610.87
14:11:51|51610.75
14:11:52|51610.49
14:11:53|51608.78
14:11:54|51605.63
14:11:55|51606.42
14:11:56|51604.71
14:11:57|51606.9
14:11:58|51603.47
14:11:59|51603.96
14:12:00|51604.61
14:12:01|51604.67
14:12:02|51605.5
14:12:04|51607.22
14:12:05|51609.84
14:12:06|51609.84
14:12:07|51610.29
14:12:08|51610.81
14:12:09|51609.6
14:12:10|51610.76
14:12:11|51612.36
14:12:12|51612.37
14:12:13|51611.97
14:12:14|51611.97
14:12:15|51614.52
14:12:16|51611.08
14:12:17|51611.08
14:12:18|51609.96
14:12:19|51612.05
14:12:20|51608.
14:12:21|51606.68
14:12:22|51607.25
14:12:23|51610.16
14:12:24|51609.43
14:12:25|51606.
14:12:26|51606.
14:12:27|51607.19
14:12:28|51606.95
14:12:29|51607.35
14:12:30|51607.59
14:12:31|51608.66
14:12:32|51608.99
14:12:33|51610.
14:12:34|51611.45
14:12:35|51609.31
14:12:36|51610.69
14:12:37|51610.17
14:12:38|51612.61
14:12:39|51610.4
14:12:40|51610.64
14:12:41|51612.42
14:12:42|51610.
14:12:43|51610.
14:12:44|51611.95
14:12:45|51613.51
14:12:46|51613.39
14:12:47|51613.79
14:12:48|51612.31
14:12:49|51611.95
14:12:50|51609.96
14:12:51|51610.83
14:12:52|51609.87
14:12:53|51612.17
14:12:55|51609.62
14:12:55|51611.57
14:12:56|51611.05
14:12:57|51609.77
14:12:58|51609.24
14:12:59|51610.51
14:13:00|51610.51
14:13:01|51612.19
14:13:03|51611.82
14:13:03|51605.65
14:13:05|51602.59
14:13:06|51602.25
14:13:08|51603.99
14:13:09|51604.11
14:13:10|51606.03
14:13:11|51605.8
14:13:11|51606.78
14:13:12|51605.8
14:13:13|51604.
14:13:15|51605.48
14:13:16|51605.18
14:13:17|51603.99
14:13:18|51605.43
14:13:19|51605.35
14:13:20|51606.
14:13:21|51608.66
14:13:22|51608.66
14:13:23|51607.99
14:13:24|51610.87
14:13:26|51610.87
14:13:26|51609.93
14:13:28|51610.12
14:13:29|51610.5
14:13:29|51610.8
14:13:31|51612.74
14:13:31|51609.96
14:13:32|51611.27
14:13:33|51607.88
14:13:34|51607.88
14:13:36|51609.44
14:13:36|51611.15
14:13:38|51610.4
14:13:39|51608.67
14:13:40|51608.12
14:13:41|51608.4
14:13:41|51608.4
14:13:42|51609.81
14:13:43|51610.84
14:13:44|51609.03
14:13:46|51608.38
14:13:48|51608.38
14:13:48|51610.26
14:13:49|51610.85
14:13:50|51611.82
14:13:52|51610.4
14:13:53|51610.62
14:13:53|51611.78
14:13:54|51611.56
14:13:55|51611.78
14:13:56|51609.31
14:13:57|51609.56
14:13:58|51611.02
14:13:59|51611.24
14:14:01|51610.19
14:14:02|51609.63
14:14:02|51609.33
14:14:04|51608.78
14:14:05|51609.82
14:14:06|51609.82
14:14:08|51611.01
14:14:08|51610.37
14:14:09|51610.
14:14:10|51611.09
14:14:12|51607.15
14:14:12|51607.71
14:14:13|51609.47
14:14:15|51611.48
14:14:16|51611.8
14:14:17|51611.8
14:14:18|51609.99
14:14:19|51611.95
14:14:20|51609.8
14:14:21|51611.3
14:14:22|51611.95
14:14:22|51612.24
14:14:23|51608.66
14:14:25|51609.14
14:14:26|51607.62
14:14:27|51606.99
14:14:28|51607.89
14:14:29|51609.14
14:14:30|51609.27
14:14:31|51611.04
14:14:32|51611.16
14:14:33|51610.
14:14:34|51611.16
14:14:35|51611.16
14:14:36|51611.86
14:14:37|51611.69
14:14:38|51614.
14:14:39|51613.64
14:14:40|51612.12
14:14:41|51611.28
14:14:42|51612.59
14:14:43|51608.92
14:14:44|51611.38
14:14:45|51612.92
14:14:46|51612.97
14:14:47|51613.19
14:14:48|51610.88
14:14:49|51612.01
14:14:50|51611.16
14:14:51|51613.06
14:14:52|51613.3
14:14:53|51612.81
14:14:54|51612.81
14:14:55|51610.66
14:14:56|51610.66
14:14:57|51610.4
14:14:58|51609.68
14:14:59|51611.95
14:15:00|51613.57
14:15:01|51614.55
14:15:02|51613.4
14:15:03|51613.01
14:15:05|51613.01
14:15:06|51610.54
14:15:07|51609.15
14:15:08|51609.43
14:15:10|51609.96
14:15:10|51611.95
14:15:11|51613.99
14:15:12|51613.43
14:15:14|51613.43
14:15:14|51613.43
14:15:15|51613.79
14:15:17|51613.87
14:15:18|51610.74
14:15:19|51609.67
14:15:20|51611.4
14:15:21|51611.83
14:15:22|51610.38
14:15:23|51611.83
14:15:24|51611.1
14:15:25|51611.26
14:15:26|51609.56
14:15:27|51609.94
14:15:28|51610.07
14:15:29|51608.75
14:15:30|51610.07
14:15:31|51610.28
14:15:32|51612.02
14:15:33|51612.27
14:15:35|51610.96
14:15:36|51607.87
14:15:36|51607.87
14:15:38|51606.01
14:15:38|51590.02
14:15:39|51588.13
14:15:40|51590.82
14:15:41|51590.82
14:15:42|51590.
14:15:43|51593.61
14:15:44|51594.59
14:15:45|51594.61
14:15:46|51595.66
14:15:47|51594.98
14:15:48|51596.34
14:15:49|51596.21
14:15:50|51595.82
14:15:51|51595.82
14:15:52|51595.02
14:15:53|51596.47
14:15:54|51604.12
14:15:55|51606.12
14:15:56|51607.04
14:15:57|51606.56
14:15:58|51606.27
14:15:59|51606.08
14:16:00|51604.01
14:16:01|51604.22
14:16:02|51606.56
14:16:03|51606.56
14:16:05|51607.84
14:16:05|51606.34
14:16:07|51605.
14:16:07|51606.88
14:16:10|51607.37
14:16:10|51607.97
14:16:11|51610.53
14:16:13|51611.95
14:16:14|51613.99
14:16:15|51612.52
14:16:15|51614.88
14:16:16|51609.98
14:16:17|51609.46
14:16:19|51607.97
14:16:20|51608.65
14:16:20|51608.53
14:16:22|51608.41
14:16:23|51609.84
14:16:24|51607.83
14:16:25|51608.2
14:16:26|51609.66
14:16:27|51609.66
14:16:28|51609.66
14:16:29|51611.16
14:16:30|51608.66
14:16:31|51611.53
14:16:32|51609.12
14:16:33|51606.88
14:16:34|51607.85
14:16:35|51609.61
14:16:36|51607.63
14:16:37|51609.22
14:16:38|51608.83
14:16:39|51605.38
14:16:40|51604.94
14:16:41|51605.59
14:16:42|51605.88
14:16:43|51603.92
14:16:45|51601.57
14:16:45|51602.
14:16:46|51602.84
14:16:47|51602.84
14:16:48|51602.64
14:16:49|51600.93
14:16:50|51602.39
14:16:51|51602.84
14:16:52|51601.09
14:16:53|51603.6
14:16:54|51602.32
14:16:55|51609.23
14:16:56|51609.06
14:16:57|51608.69
14:16:58|51610.13
14:16:59|51609.81
14:17:01|51606.98
14:17:01|51608.57
14:17:03|51608.13
14:17:03|51607.66
14:17:04|51608.77
14:17:05|51608.77
14:17:06|51611.83
14:17:07|51610.93
14:17:09|51609.8
14:17:10|51609.46
14:17:10|51610.68
14:17:12|51610.68
14:17:13|51610.3
14:17:14|51608.24
14:17:15|51609.
14:17:16|51608.38
14:17:17|51610.4
14:17:19|51609.56
14:17:20|51609.56
14:17:21|51609.83
14:17:22|51609.83
14:17:23|51611.53
14:17:24|51612.29
14:17:24|51612.8
14:17:26|51612.54
14:17:27|51612.54
14:17:28|51612.8
14:17:29|51614.81
14:17:29|51614.
14:17:31|51613.54
14:17:32|51611.35
14:17:33|51613.54
14:17:34|51613.41
14:17:35|51613.29
14:17:36|51613.15
14:17:37|51611.61
14:17:38|51612.
14:17:39|51611.99
14:17:40|51613.65
14:17:41|51613.82
14:17:42|51613.94
14:17:43|51611.19
14:17:44|51611.47
14:17:45|51613.64
14:17:46|51610.55
14:17:47|51611.98
14:17:48|51611.99
14:17:49|51611.95
14:17:50|51611.29
14:17:51|51612.85
14:17:52|51612.85
14:17:53|51615.01
14:17:55|51615.87
14:17:55|51614.87
14:17:56|51614.
14:17:57|51611.95
14:17:58|51612.
14:17:59|51613.53
14:18:01|51613.69
14:18:02|51614.87
14:18:03|51614.75
14:18:04|51614.87
14:18:05|51613.85
14:18:05|51613.85
14:18:07|51612.72
14:18:07|51613.66
14:18:10|51608.5
14:18:10|51609.52
14:18:11|51610.82
14:18:12|51608.99
14:18:14|51609.87
14:18:15|51611.28
14:18:15|51610.74
14:18:16|51612.74
14:18:18|51611.44
14:18:19|51613.81
14:18:20|51613.67
14:18:21|51611.73
14:18:21|51610.29
14:18:23|51613.53
14:18:25|51613.26
14:18:25|51613.12
14:18:27|51612.44
14:18:28|51609.71
14:18:28|51611.14
14:18:29|51610.89
14:18:30|51611.34
14:18:31|51611.81
14:18:32|51611.53
14:18:33|51611.73
14:18:34|51610.86
14:18:35|51611.82
14:18:36|51608.84
14:18:37|51610.95
14:18:39|51610.96
14:18:40|51610.96
14:18:40|51613.4
14:18:42|51612.87
14:18:42|51611.53
14:18:43|51612.37
14:18:45|51611.27
14:18:46|51610.63
14:18:47|51612.67
14:18:49|51611.05
14:18:50|51610.83
14:18:50|51612.19
14:18:52|51612.07
14:18:53|51612.23
14:18:53|51612.23
14:18:54|51614.72
14:18:55|51613.27
14:18:56|51611.22
14:18:57|51609.98
14:18:58|51611.04
14:19:00|51610.76
14:19:01|51611.42
14:19:01|51610.
14:19:02|51610.28
14:19:03|51611.77
14:19:04|51611.51
14:19:05|51609.3
14:19:06|51610.94
14:19:07|51611.65
14:19:08|51608.76
14:19:10|51609.96
14:19:12|51611.27
14:19:13|51608.49
14:19:14|51606.88
14:19:16|51608.98
14:19:16|51608.39
14:19:17|51608.99
14:19:19|51610.4
14:19:19|51610.4
14:19:20|51609.49
14:19:21|51609.49
14:19:23|51609.49
14:19:23|51607.86
14:19:24|51607.14
14:19:25|51609.42
14:19:27|51611.7
14:19:28|51612.43
14:19:29|51614.4
14:19:30|51611.11
14:19:31|51610.99
14:19:32|51610.99
14:19:33|51609.3
14:19:34|51608.
14:19:35|51607.97
14:19:36|51607.97
14:19:37|51608.21
14:19:38|51607.
14:19:39|51607.
14:19:40|51598.
14:19:41|51595.87
14:19:42|51601.84
14:19:43|51603.42
14:19:44|51603.26
14:19:45|51602.
14:19:46|51601.87
14:19:47|51600.01
14:19:48|51598.66
14:19:49|51597.87
14:19:50|51598.38
14:19:51|51598.88
14:19:52|51599.48
14:19:53|51603.62
14:19:54|51601.32
14:19:55|51601.32
14:19:56|51602.59
14:19:57|51603.15
14:19:58|51602.2
14:19:59|51603.99
14:20:00|51604.21
14:20:01|51604.14
14:20:02|51605.95
14:20:03|51605.
14:20:04|51604.67
14:20:05|51602.91
14:20:07|51603.05
14:20:07|51603.33
14:20:08|51600.79
14:20:09|51592.36
14:20:11|51591.93
14:20:12|51593.5
14:20:14|51591.72
14:20:15|51590.06
14:20:15|51585.83
14:20:17|51582.85
14:20:17|51582.1
14:20:18|51581.18
14:20:20|51582.68
14:20:20|51584.78
14:20:21|51583.
14:20:22|51586.62
14:20:24|51584.52
14:20:24|51586.7
14:20:25|51586.69
14:20:26|51584.77
14:20:28|51584.9
14:20:29|51585.02
14:20:29|51586.62
14:20:31|51580.23
14:20:31|51582.56
14:20:32|51582.17
14:20:33|51581.12
14:20:35|51584.66
14:20:36|51583.13
14:20:36|51583.13
14:20:38|51583.13
14:20:39|51583.86
14:20:40|51580.98
14:20:41|51580.43
14:20:42|51583.26
14:20:43|51581.33
14:20:44|51582.
14:20:45|51580.78
14:20:46|51582.78
14:20:47|51583.68
14:20:48|51584.65
14:20:49|51584.59
14:20:50|51586.21
14:20:51|51587.7
14:20:52|51585.79
14:20:53|51585.99
14:20:54|51585.
14:20:55|51582.1
14:20:56|51583.68
14:20:57|51584.95
14:20:58|51584.99
14:20:59|51586.73
14:21:00|51586.44
14:21:01|51587.27
14:21:02|51587.72
14:21:04|51586.08
14:21:05|51593.15
14:21:05|51599.35
14:21:07|51602.06
14:21:08|51600.09
14:21:09|51599.41
14:21:10|51599.45
14:21:11|51600.14
14:21:13|51599.57
14:21:14|51600.88
14:21:15|51601.91
14:21:16|51609.93
14:21:18|51601.24
14:21:18|51605.39
14:21:19|51605.87
14:21:21|51608.
14:21:22|51607.56
14:21:23|51604.11
14:21:23|51605.98
14:21:25|51609.22
14:21:25|51608.
14:21:26|51605.
14:21:28|51607.99
14:21:29|51607.46
14:21:30|51606.
14:21:31|51603.08
14:21:32|51602.33
14:21:33|51606.16
14:21:34|51604.28
14:21:35|51607.97
14:21:36|51606.62
14:21:37|51608.6
14:21:39|51605.65
14:21:40|51603.8
14:21:40|51607.86
14:21:41|51607.86
14:21:42|51607.86
14:21:43|51605.88
14:21:44|51606.
14:21:45|51606.
14:21:46|51606.4
14:21:47|51616.15
14:21:48|51613.66
14:21:49|51608.63
14:21:50|51611.16
14:21:51|51611.16
14:21:52|51610.68
14:21:53|51609.96
14:21:55|51610.11
14:21:56|51611.88
14:21:56|51613.03
14:21:57|51613.54
14:21:58|51611.74
14:21:59|51611.74
14:22:00|51615.93
14:22:01|51615.64
14:22:02|51615.29
14:22:03|51613.43
14:22:04|51615.56
14:22:06|51610.25
14:22:06|51613.65
14:22:07|51615.08
14:22:08|51612.82
14:22:09|51612.44
14:22:11|51614.71
14:22:11|51614.58
14:22:12|51612.21
14:22:14|51613.03
14:22:15|51613.66
14:22:16|51611.74
14:22:17|51614.85
14:22:18|51614.85
14:22:20|51617.97
14:22:21|51619.79
14:22:21|51617.61
14:22:22|51615.69
14:22:23|51616.01
14:22:24|51615.34
14:22:26|51615.59
14:22:27|51614.18
14:22:28|51616.28
14:22:29|51619.34
14:22:30|51617.
14:22:31|51619.55
14:22:31|51618.7
14:22:33|51620.
14:22:34|51620.03
14:22:35|51620.83
14:22:37|51621.99
14:22:37|51619.91
14:22:38|51619.62
14:22:39|51621.87
14:22:41|51620.01
14:22:41|51619.43
14:22:43|51619.55
14:22:43|51621.87
14:22:44|51621.
14:22:45|51620.17
14:22:46|51619.53
14:22:48|51619.53
14:22:48|51621.6
14:22:49|51618.78
14:22:50|51621.73
14:22:52|51621.73
14:22:52|51621.99
14:22:53|51620.03
14:22:54|51621.72
14:22:55|51621.73
14:22:56|51622.
14:22:57|51622.68
14:22:58|51620.46
14:23:00|51622.
14:23:00|51622.84
14:23:01|51620.89
14:23:02|51620.3
14:23:03|51620.38
14:23:05|51620.
14:23:06|51621.17
14:23:07|51621.17
14:23:08|51621.17
14:23:09|51622.57
14:23:09|51620.67
14:23:11|51621.85
14:23:12|51620.49
14:23:13|51620.48
14:23:15|51620.98
14:23:15|51628.
14:23:16|51626.
14:23:17|51627.87
14:23:18|51627.68
14:23:19|51627.1
14:23:21|51629.07
14:23:21|51627.63
14:23:23|51626.
14:23:24|51627.15
14:23:25|51627.73
14:23:26|51627.56
14:23:27|51627.44
14:23:28|51626.55
14:23:29|51626.94
14:23:31|51627.11
14:23:31|51625.88
14:23:32|51623.26
14:23:34|51627.61
14:23:35|51628.04
14:23:35|51626.55
14:23:36|51626.15
14:23:38|51626.
14:23:38|51629.19
14:23:39|51627.32
14:23:40|51630.
14:23:41|51629.37
14:23:43|51631.72
14:23:43|51629.74
14:23:44|51630.56
14:23:45|51632.61
14:23:46|51632.49
14:23:47|51632.61
14:23:49|51630.2
14:23:50|51632.76
14:23:51|51631.85
14:23:52|51631.14
14:23:53|51631.67
14:23:53|51629.96
14:23:55|51631.59
14:23:56|51632.5
14:23:56|51630.89
14:23:57|51628.84
14:23:58|51631.54
14:23:59|51633.64
14:24:00|51633.96
14:24:02|51633.84
14:24:02|51634.17
14:24:03|51635.83
14:24:04|51637.54
14:24:05|51637.41
14:24:07|51635.97
14:24:07|51637.69
14:24:08|51637.55
14:24:09|51637.55
14:24:11|51634.38
14:24:12|51635.83
14:24:12|51635.83
14:24:13|51636.64
14:24:16|51638.37
14:24:17|51628.
14:24:18|51626.02
14:24:19|51626.88
14:24:21|51626.86
14:24:21|51630.55
14:24:22|51630.28
14:24:23|51632.01
14:24:25|51633.05
14:24:26|51632.
14:24:27|51631.45
14:24:28|51632.84
14:24:29|51630.56
14:24:30|51631.78
14:24:31|51628.64
14:24:32|51627.62
14:24:33|51628.22
14:24:35|51627.79
14:24:35|51627.79
14:24:37|51630.34
14:24:38|51630.3
14:24:38|51629.86
14:24:39|51630.
14:24:40|51627.87
14:24:41|51628.21
14:24:43|51629.05
14:24:43|51630.01
14:24:45|51630.01
14:24:45|51635.61
14:24:47|51634.31
14:24:47|51634.43
14:24:48|51636.28
14:24:50|51634.86
14:24:50|51633.58
14:24:52|51636.17
14:24:53|51634.42
14:24:54|51633.58
14:24:55|51634.82
14:24:56|51634.82
14:24:57|51635.95
14:24:58|51636.61
14:24:59|51635.65
14:24:59|51636.59
14:25:01|51634.76
14:25:02|51635.58
14:25:03|51634.66
14:25:04|51634.14
14:25:04|51632.83
14:25:05|51631.98
14:25:07|51631.46
14:25:07|51630.91
14:25:09|51633.84
14:25:10|51630.88
14:25:10|51631.56
14:25:12|51632.28
14:25:12|51628.93
14:25:14|51630.48
14:25:15|51631.85
14:25:16|51627.04
14:25:18|51629.26
14:25:19|51629.38
14:25:20|51633.3
14:25:22|51629.97
14:25:22|51629.97
14:25:24|51630.71
14:25:24|51633.12
14:25:26|51635.27
14:25:27|51631.45
14:25:27|51634.27
14:25:28|51627.2
14:25:30|51628.73
14:25:30|51629.07
14:25:32|51627.04
14:25:33|51627.1
14:25:33|51627.87
14:25:34|51627.87
14:25:35|51627.87
14:25:37|51623.65
14:25:38|51623.76
14:25:39|51625.79
14:25:40|51625.86
14:25:42|51624.03
14:25:43|51622.85
14:25:44|51624.16
14:25:44|51624.16
14:25:45|51621.39
14:25:47|51620.7
14:25:47|51621.15
14:25:49|51621.42
14:25:49|51621.9
14:25:51|51619.03
14:25:51|51617.77
14:25:53|51621.15
14:25:53|51618.34
14:25:54|51614.21
14:25:57|51614.
14:25:57|51612.08
14:25:58|51611.28
14:25:59|51611.4
14:26:00|51611.86
14:26:02|51616.12
14:26:02|51616.12
14:26:04|51616.24
14:26:04|51617.38
14:26:05|51617.8
14:26:06|51616.87
14:26:08|51612.15
14:26:08|51612.81
14:26:09|51609.98
14:26:10|51607.45
14:26:12|51606.14
14:26:12|51606.04
14:26:13|51607.22
14:26:14|51605.87
14:26:15|51606.
14:26:17|51608.5
14:26:18|51604.29
14:26:20|51606.16
14:26:20|51607.97
14:26:21|51611.37
14:26:22|51607.57
14:26:24|51606.16
14:26:25|51607.15
14:26:26|51623.37
14:26:27|51623.25
14:26:28|51623.41
14:26:29|51622.12
14:26:30|51623.89
14:26:31|51622.4
14:26:32|51624.34
14:26:33|51624.28
14:26:34|51623.73
14:26:35|51623.12
14:26:36|51623.88
14:26:37|51623.36
14:26:39|51624.8
14:26:40|51622.89
14:26:40|51622.89
14:26:41|51624.41
14:26:43|51623.41
14:26:43|51623.41
14:26:45|51620.91
14:26:46|51620.28
14:26:46|51617.93
14:26:47|51620.12
14:26:48|51620.12
14:26:49|51617.92
14:26:50|51618.
14:26:51|51618.98
14:26:52|51618.35
14:26:53|51618.59
14:26:55|51617.46
14:26:55|51617.46
14:26:56|51619.27
14:26:57|51619.63
14:26:59|51617.43
14:27:00|51615.93
14:27:01|51616.71
14:27:02|51617.92
14:27:02|51615.35
14:27:03|51617.33
14:27:04|51613.66
14:27:06|51613.42
14:27:07|51616.38
14:27:08|51618.84
14:27:09|51617.58
14:27:10|51617.49
14:27:11|51616.26
14:27:12|51617.73
14:27:13|51617.75
14:27:14|51617.
14:27:14|51615.44
14:27:16|51615.14
14:27:17|51615.56
14:27:19|51617.38
14:27:20|51617.01
14:27:21|51616.62
14:27:22|51615.14
14:27:23|51614.47
14:27:25|51613.23
14:27:26|51613.82
14:27:26|51612.96
14:27:28|51614.48
14:27:29|51617.78
14:27:30|51619.72
14:27:31|51619.84
14:27:32|51619.83
14:27:33|51619.13
14:27:33|51616.91
14:27:34|51617.98
14:27:36|51612.92
14:27:37|51612.65
14:27:38|51615.4
14:27:39|51614.13
14:27:40|51614.
14:27:41|51613.99
14:27:42|51617.66
14:27:44|51615.55
14:27:44|51614.34
14:27:45|51615.11
14:27:46|51617.99
14:27:47|51616.15
14:27:48|51617.34
14:27:49|51615.41
14:27:50|51614.55
14:27:51|51615.69
14:27:53|51615.42
14:27:53|51614.48
14:27:54|51614.7
14:27:55|51613.83
14:27:56|51614.54
14:27:57|51613.57
14:27:59|51613.55
14:27:59|51614.01
14:28:01|51615.43
14:28:01|51613.03
14:28:02|51612.
14:28:04|51615.1
14:28:04|51617.4
14:28:05|51616.79
14:28:07|51616.79
14:28:07|51618.27
14:28:08|51620.04
14:28:10|51618.42
14:28:10|51618.94
14:28:11|51617.92
14:28:12|51614.58
14:28:14|51615.83
14:28:15|51615.31
14:28:15|51614.
14:28:17|51615.32
14:28:17|51615.57
14:28:20|51616.16
14:28:20|51615.95
14:28:21|51617.47
14:28:22|51616.91
14:28:24|51617.95
14:28:24|51618.3
14:28:26|51617.
14:28:27|51618.65
14:28:28|51619.96
14:28:28|51619.
14:28:30|51618.13
14:28:31|51614.83
14:28:32|51615.7
14:28:33|51617.89
14:28:34|51617.88
14:28:35|51616.99
14:28:36|51615.3
14:28:37|51614.6
14:28:38|51615.35
14:28:39|51615.61
14:28:40|51615.61
14:28:41|51613.94
14:28:42|51614.9
14:28:43|51614.9
14:28:44|51615.03
14:28:45|51614.1
14:28:46|51614.51
14:28:47|51614.58
14:28:48|51613.24
14:28:49|51618.
14:28:50|51615.44
14:28:51|51617.96
14:28:52|51619.58
14:28:53|51617.69
14:28:54|51619.78
14:28:55|51619.91
14:28:56|51617.91
14:28:57|51615.44
14:28:58|51614.17
14:28:59|51615.65
14:29:00|51619.11
14:29:01|51617.99
14:29:02|51618.
14:29:03|51617.39
14:29:05|51617.39
14:29:06|51616.
14:29:07|51617.79
14:29:08|51617.79
14:29:09|51615.87
14:29:10|51615.98
14:29:11|51613.51
14:29:12|51615.8
14:29:13|51615.79
14:29:14|51615.66
14:29:15|51615.44
14:29:16|51613.94
14:29:17|51615.47
14:29:18|51615.32
14:29:19|51616.33
14:29:21|51619.76
14:29:21|51619.29
14:29:23|51619.76
14:29:24|51619.71
14:29:24|51619.71
14:29:26|51619.
14:29:27|51619.52
14:29:27|51618.78
14:29:29|51620.
14:29:29|51618.95
14:29:30|51619.89
14:29:31|51619.89
14:29:33|51619.37
14:29:33|51617.77
14:29:35|51617.77
14:29:36|51618.29
14:29:37|51617.25
14:29:38|51617.25
14:29:39|51617.25
14:29:40|51619.35
14:29:41|51614.97
14:29:41|51614.96
14:29:43|51614.39
14:29:44|51615.4
14:29:45|51614.02
14:29:45|51615.81
14:29:47|51614.41
14:29:48|51615.23
14:29:49|51615.77
14:29:50|51614.76
14:29:51|51613.37
14:29:52|51614.4
14:29:53|51614.95
14:29:54|51614.06
14:29:55|51613.93
14:29:56|51614.32
14:29:57|51614.31
14:29:58|51614.58
14:29:59|51613.66
14:30:00|51616.15
14:30:01|51618.44
14:30:02|51616.7
14:30:03|51616.86
14:30:04|51616.98
14:30:05|51615.76
14:30:06|51615.43
14:30:07|51615.18
14:30:08|51615.81
14:30:09|51617.38
14:30:10|51617.12
14:30:11|51616.46
14:30:12|51613.2
14:30:13|51614.66
14:30:14|51613.95
14:30:15|51613.87
14:30:16|51613.88
14:30:17|51613.87
14:30:18|51613.54
14:30:19|51611.95
14:30:21|51604.38
14:30:22|51601.68
14:30:24|51601.92
14:30:25|51599.36
14:30:25|51603.15
14:30:27|51603.49
14:30:28|51600.26
14:30:29|51598.97
14:30:29|51598.59
14:30:31|51595.93
14:30:31|51598.36
14:30:33|51596.54
14:30:33|51597.73
14:30:34|51595.79
14:30:35|51596.84
14:30:36|51596.47
14:30:38|51596.64
14:30:38|51596.26
14:30:39|51597.8
14:30:40|51599.56
14:30:42|51601.63
14:30:43|51598.12
14:30:44|51597.98
14:30:45|51596.67
14:30:46|51598.
14:30:47|51598.67
14:30:48|51597.8
14:30:49|51598.02
14:30:50|51596.7
14:30:50|51598.67
14:30:52|51598.67
14:30:52|51600.3
14:30:54|51600.32
14:30:55|51600.18
14:30:56|51598.5
14:30:57|51600.07
14:30:58|51600.07
14:30:59|51599.28
14:31:00|51599.1
14:31:01|51601.59
14:31:02|51600.3
14:31:02|51602.
14:31:04|51598.
14:31:05|51600.01
14:31:06|51600.01
14:31:07|51601.31
14:31:08|51599.88
14:31:09|51593.88
14:31:10|51588.69
14:31:11|51588.56
14:31:12|51588.56
14:31:13|51588.68
14:31:14|51586.18
14:31:15|51585.69
14:31:16|51587.46
14:31:17|51586.95
14:31:18|51586.95
14:31:19|51586.95
14:31:20|51583.38
14:31:21|51585.14
14:31:22|51584.37
14:31:23|51578.01
14:31:24|51576.63
14:31:25|51576.
14:31:26|51572.35
14:31:27|51574.91
14:31:29|51574.84
14:31:29|51572.72
14:31:30|51575.59
14:31:32|51574.14
14:31:32|51575.34
14:31:34|51576.75
14:31:34|51574.49
14:31:35|51574.49
14:31:37|51576.14
14:31:38|51576.
14:31:38|51577.24
14:31:41|51577.03
14:31:41|51577.06
14:31:42|51577.03
14:31:43|51580.79
14:31:44|51577.03
14:31:46|51577.05
14:31:47|51577.12
14:31:48|51578.
14:31:48|51577.64
14:31:50|51577.64
14:31:50|51578.29
14:31:52|51579.06
14:31:53|51581.15
14:31:53|51578.16
14:31:55|51578.12
14:31:55|51580.35
14:31:57|51580.85
14:31:57|51580.85
14:31:58|51585.28
14:31:59|51584.01
14:32:00|51584.52
14:32:01|51589.51
14:32:03|51589.47
14:32:04|51597.49
14:32:06|51595.74
14:32:07|51598.6
14:32:07|51600.13
14:32:09|51601.25
14:32:09|51602.57
14:32:10|51604.26
14:32:11|51600.88
14:32:12|51601.65
14:32:14|51603.2
14:32:15|51599.55
14:32:15|51599.51
14:32:16|51600.12
14:32:18|51600.42
14:32:18|51599.
14:32:19|51599.61
14:32:20|51597.8
14:32:21|51601.93
14:32:22|51603.9
14:32:23|51599.99
14:32:25|51597.88
14:32:26|51597.05
14:32:27|51598.29
14:32:29|51600.08
14:32:29|51601.84
14:32:30|51603.31
14:32:32|51603.7
14:32:33|51603.75
14:32:34|51603.57
14:32:35|51605.19
14:32:36|51606.41
14:32:37|51605.8
14:32:38|51604.11
14:32:39|51604.82
14:32:40|51605.53
14:32:41|51606.88
14:32:42|51606.3
14:32:43|51606.71
14:32:44|51605.93
14:32:45|51605.93
14:32:46|51605.54
14:32:47|51605.54
14:32:49|51613.99
14:32:49|51614.03
14:32:51|51615.93
14:32:51|51613.04
14:32:52|51613.32
14:32:53|51612.
14:32:54|51612.1
14:32:56|51610.89
14:32:56|51609.85
14:32:57|51609.23
14:32:59|51609.7
14:32:59|51611.99
14:33:00|51608.77
14:33:01|51610.
14:33:02|51608.08
14:33:03|51606.64
14:33:05|51606.
14:33:05|51605.78
14:33:07|51604.65
14:33:07|51606.87
14:33:09|51605.09
14:33:10|51607.16
14:33:10|51605.83
14:33:11|51606.57
14:33:12|51607.29
14:33:13|51608.82
14:33:15|51610.92
14:33:15|51612.35
14:33:16|51612.55
14:33:17|51613.84
14:33:18|51616.8
14:33:19|51616.8
14:33:20|51616.64
14:33:22|51616.32
14:33:22|51615.89
14:33:24|51616.33
14:33:26|51616.58
14:33:27|51617.53
14:33:28|51627.99
14:33:30|51631.03
14:33:31|51634.99
14:33:32|51634.78
14:33:32|51643.07
14:33:34|51646.4
14:33:35|51647.89
14:33:36|51646.3
14:33:37|51646.41
14:33:38|51648.28
14:33:39|51650.84
14:33:40|51664.92
14:33:41|51667.46
14:33:42|51652.35
14:33:43|51666.7
14:33:44|51662.49
14:33:45|51659.99
14:33:46|51658.37
14:33:47|51657.25
14:33:48|51662.97
14:33:49|51659.64
14:33:50|51659.98
14:33:51|51659.11
14:33:52|51663.19
14:33:53|51663.12
14:33:54|51663.15
14:33:55|51652.51
14:33:56|51651.63
14:33:57|51652.34
14:33:58|51649.25
14:33:59|51651.52
14:34:00|51652.48
14:34:01|51639.99
14:34:02|51644.73
14:34:03|51653.11
14:34:04|51657.23
14:34:05|51654.56
14:34:06|51656.81
14:34:07|51661.52
14:34:08|51663.74
14:34:09|51665.77
14:34:10|51667.39
14:34:11|51664.8
14:34:12|51670.
14:34:13|51671.66
14:34:14|51667.55
14:34:15|51667.
14:34:16|51669.32
14:34:17|51671.65
14:34:18|51666.11
14:34:20|51675.56
14:34:21|51673.39
14:34:22|51674.61
14:34:23|51665.33
14:34:24|51667.67
14:34:26|51661.71
14:34:26|51658.1
14:34:27|51657.27
14:34:29|51654.84
14:34:30|51657.21
14:34:31|51652.41
14:34:31|51649.54
14:34:32|51648.2
14:34:33|51642.46
14:34:34|51643.13
14:34:36|51644.91
14:34:37|51645.78
14:34:38|51636.
14:34:39|51635.99
14:34:40|51640.52
14:34:41|51640.63
14:34:41|51638.74
14:34:42|51638.87
14:34:44|51636.96
14:34:45|51643.16
14:34:46|51641.8
14:34:47|51639.81
14:34:48|51642.24
14:34:50|51638.8
14:34:51|51645.78
14:34:51|51645.69
14:34:52|51651.63
14:34:53|51649.45
14:34:54|51650.64
14:34:55|51652.12
14:34:57|51654.01
14:34:58|51654.4
14:34:59|51653.37
14:35:00|51653.49
14:35:01|51653.49
14:35:02|51654.84
14:35:03|51656.61
14:35:03|51656.67
14:35:05|51655.18
14:35:06|51657.72
14:35:06|51659.8
14:35:08|51664.84
14:35:09|51663.51
14:35:09|51652.25
14:35:11|51654.87
14:35:12|51653.76
14:35:13|51652.22
14:35:14|51653.11
14:35:15|51655.73
14:35:16|51653.
14:35:16|51657.74
14:35:18|51651.92
14:35:19|51650.72
14:35:20|51652.11
14:35:21|51649.69
14:35:21|51647.18
14:35:22|51647.77
14:35:23|51651.47
14:35:25|51656.14
14:35:27|51656.14
14:35:27|51654.11
14:35:28|51655.74
14:35:30|51654.9
14:35:31|51655.36
14:35:31|51656.12
14:35:32|51655.35
14:35:33|51654.71
14:35:35|51653.52
14:35:35|51657.25
14:35:37|51657.08
14:35:38|51657.56
14:35:38|51657.59
14:35:39|51655.76
14:35:41|51655.89
14:35:41|51657.88
14:35:43|51655.89
14:35:43|51655.73
14:35:44|51659.49
14:35:45|51661.12
14:35:46|51657.84
14:35:47|51663.37
14:35:49|51663.76
14:35:50|51661.09
14:35:50|51658.3
14:35:52|51662.16
14:35:52|51660.7
14:35:53|51662.
14:35:55|51661.22
14:35:56|51659.71
14:35:57|51660.37
14:35:58|51657.81
14:35:58|51652.18
14:35:59|51654.59
14:36:00|51653.73
14:36:01|51654.78
14:36:03|51654.98
14:36:04|51649.99
14:36:05|51646.47
14:36:05|51643.16
14:36:06|51643.99
14:36:08|51644.53
14:36:09|51643.79
14:36:10|51645.41
14:36:10|51647.34
14:36:12|51648.68
14:36:13|51644.91
14:36:14|51634.74
14:36:14|51635.17
14:36:15|51630.56
14:36:17|51628.08
14:36:17|51630.91
14:36:19|51629.86
14:36:19|51626.79
14:36:20|51627.56
14:36:21|51627.84
14:36:22|51627.99
14:36:24|51629.44
14:36:25|51627.55
14:36:26|51630.56
14:36:26|51626.76
14:36:29|51633.08
14:36:30|51630.01
14:36:30|51629.86
14:36:31|51627.83
14:36:33|51627.32
14:36:34|51623.65
14:36:35|51622.38
14:36:36|51624.47
14:36:37|51624.48
14:36:38|51623.28
14:36:39|51629.7
14:36:39|51629.65
14:36:40|51629.86
14:36:41|51632.08
14:36:43|51633.13
14:36:44|51632.69
14:36:44|51633.
14:36:45|51632.84
14:36:47|51633.42
14:36:48|51634.56
14:36:49|51632.97
14:36:50|51630.57
14:36:50|51630.69
14:36:52|51632.4
14:36:53|51634.88
14:36:53|51634.88
14:36:55|51647.47
14:36:56|51647.42
14:36:57|51650.12
14:36:57|51649.67
14:36:59|51651.75
14:37:00|51652.58
14:37:01|51654.33
14:37:02|51652.24
14:37:03|51653.2
14:37:04|51656.22
14:37:05|51656.97
14:37:06|51656.71
14:37:07|51656.72
14:37:08|51661.17
14:37:09|51671.73
14:37:10|51662.8
14:37:11|51664.
14:37:12|51671.75
14:37:13|51674.94
14:37:14|51673.61
14:37:15|51675.97
14:37:16|51678.89
14:37:17|51681.36
14:37:18|51690.71
14:37:19|51692.83
14:37:20|51696.49
14:37:21|51692.03
14:37:22|51694.46
14:37:23|51698.07
14:37:24|51694.13
14:37:25|51694.
14:37:26|51697.12
14:37:27|51705.23
14:37:29|51713.12
14:37:29|51711.51
14:37:30|51708.71
14:37:32|51705.23
14:37:32|51699.08
14:37:35|51696.64
14:37:35|51685.94
14:37:37|51680.
14:37:37|51687.56
14:37:38|51686.
14:37:40|51688.
14:37:41|51689.4
14:37:41|51687.87
14:37:43|51687.85
14:37:44|51683.89
14:37:45|51683.84
14:37:46|51688.7
14:37:47|51689.94
14:37:47|51691.16
14:37:49|51701.03
14:37:50|51698.01
14:37:50|51703.43
14:37:52|51702.97
14:37:53|51709.88
14:37:54|51705.33
14:37:55|51702.05
14:37:55|51703.07
14:37:56|51703.24
14:37:57|51700.56
14:37:59|51701.21
14:38:01|51698.03
14:38:01|51699.65
14:38:03|51703.59
14:38:03|51707.21
14:38:04|51709.99
14:38:05|51704.83
14:38:07|51702.18
14:38:08|51703.87
14:38:08|51702.32
14:38:10|51699.65
14:38:11|51692.37
14:38:12|51687.98
14:38:12|51686.4
14:38:13|51684.
14:38:14|51687.78
14:38:16|51673.54
14:38:17|51673.61
14:38:17|51676.6
14:38:18|51685.38
14:38:20|51677.59
14:38:20|51669.7
14:38:22|51668.61
14:38:23|51675.88
14:38:24|51674.
14:38:24|51680.93
14:38:26|51680.12
14:38:27|51678.63
14:38:28|51676.1
14:38:29|51680.19
14:38:30|51682.36
14:38:32|51671.84
14:38:33|51670.44
14:38:34|51675.62
14:38:35|51672.4
14:38:36|51668.61
14:38:37|51669.99
14:38:38|51672.73
14:38:39|51676.79
14:38:40|51679.61
14:38:41|51676.1
14:38:42|51673.48
14:38:43|51672.4
14:38:44|51673.4
14:38:45|51673.24
14:38:46|51671.96
14:38:47|51673.91
14:38:48|51676.1
14:38:50|51679.42
14:38:50|51681.37
14:38:51|51684.61
14:38:53|51682.19
14:38:54|51683.52
14:38:54|51681.15
14:38:55|51682.02
14:38:56|51684.38
14:38:57|51684.32
14:38:59|51686.99
14:39:00|51690.77
14:39:01|51690.
14:39:01|51692.
14:39:02|51690.7
14:39:04|51691.1
14:39:04|51694.46
14:39:05|51692.21
14:39:06|51695.39
14:39:07|51685.76
14:39:09|51682.93
14:39:09|51685.19
14:39:10|51683.94
14:39:11|51684.7
14:39:13|51683.94
14:39:13|51683.35
14:39:14|51684.12
14:39:16|51684.22
14:39:16|51683.27
14:39:18|51679.31
14:39:19|51681.02
14:39:19|51680.81
14:39:20|51680.76
14:39:21|51681.14
14:39:22|51676.
14:39:23|51668.01
14:39:24|51667.7
14:39:25|51665.02
14:39:26|51666.65
14:39:27|51663.1
14:39:28|51664.89
14:39:29|51665.12
14:39:30|51668.98
14:39:32|51672.03
14:39:33|51673.61
14:39:34|51675.92
14:39:35|51680.29
14:39:37|51681.52
14:39:38|51671.3
14:39:39|51672.3
14:39:40|51672.49
14:39:41|51673.25
14:39:42|51671.12
14:39:43|51669.78
14:39:44|51677.13
14:39:45|51675.63
14:39:46|51679.45
14:39:46|51674.82
14:39:47|51676.98
14:39:48|51679.38
14:39:50|51684.15
14:39:51|51686.09
14:39:52|51685.1
14:39:53|51685.6
14:39:54|51687.57
14:39:55|51684.13
14:39:56|51686.96
14:39:57|51686.92
14:39:58|51684.97
14:39:59|51684.44
14:40:00|51685.06
14:40:01|51677.87
14:40:02|51675.88
14:40:02|51672.28
14:40:04|51678.47
14:40:05|51680.75
14:40:06|51674.33
14:40:07|51670.88
14:40:08|51673.4
14:40:09|51674.73
14:40:10|51670.82
14:40:11|51679.53
14:40:12|51676.53
14:40:13|51678.87
14:40:14|51674.33
14:40:15|51674.6
14:40:16|51673.43
14:40:17|51670.16
14:40:18|51676.12
14:40:20|51670.75
14:40:20|51669.99
14:40:21|51669.39
14:40:22|51670.53
14:40:23|51665.69
14:40:24|51663.39
14:40:25|51659.72
14:40:27|51652.73
14:40:27|51655.69
14:40:28|51656.49
14:40:29|51655.73
14:40:32|51658.01
14:40:33|51659.74
14:40:34|51660.88
14:40:34|51662.13
14:40:36|51662.66
14:40:37|51651.12
14:40:38|51651.75
14:40:39|51651.19
14:40:40|51651.86
14:40:41|51650.96
14:40:42|51653.
14:40:43|51668.02
14:40:44|51666.69
14:40:45|51670.71
14:40:46|51672.
14:40:48|51674.52
14:40:49|51676.03
14:40:50|51674.32
14:40:50|51670.09
14:40:51|51672.12
14:40:52|51687.01
14:40:53|51684.51
14:40:55|51680.01
14:40:55|51680.33
14:40:56|51681.99
14:40:57|51682.87
14:40:59|51678.89
14:41:00|51678.54
14:41:00|51678.44
14:41:01|51683.96
14:41:02|51680.59
14:41:03|51682.91
14:41:05|51685.58
14:41:05|51687.
14:41:06|51683.5
14:41:07|51683.34
14:41:09|51682.01
14:41:10|51683.96
14:41:10|51687.44
14:41:11|51687.26
14:41:12|51683.38
14:41:14|51680.8
14:41:15|51681.61
14:41:15|51681.86
14:41:17|51685.58
14:41:18|51689.56
14:41:18|51689.05
14:41:19|51687.57
14:41:21|51687.87
14:41:22|51695.99
14:41:23|51695.33
14:41:24|51695.28
14:41:24|51700.
14:41:26|51696.94
14:41:26|51696.54
14:41:28|51697.52
14:41:29|51698.04
14:41:30|51701.64
14:41:30|51702.92
14:41:32|51701.23
14:41:33|51700.8
14:41:34|51702.
14:41:36|51699.2
14:41:37|51699.06
14:41:38|51698.56
14:41:39|51698.59
14:41:40|51698.83
14:41:43|51700.56
14:41:44|51701.37
14:41:45|51703.64
14:41:47|51700.55
14:41:48|51701.05
14:41:49|51701.51
14:41:50|51700.06
14:41:51|51694.14
14:41:51|51697.51
14:41:53|51693.66
14:41:54|51704.42
14:41:55|51703.65
14:41:55|51707.17
14:41:56|51702.54
14:41:58|51701.5
14:41:59|51700.31
14:42:00|51704.25
14:42:00|51702.38
14:42:02|51702.58
14:42:03|51701.2
14:42:03|51696.54
14:42:05|51696.34
14:42:06|51686.28
14:42:07|51687.79
14:42:08|51688.22
14:42:09|51688.29
14:42:10|51692.78
14:42:11|51694.72
14:42:12|51692.85
14:42:13|51687.79
14:42:14|51689.45
14:42:16|51692.76
14:42:17|51692.56
14:42:18|51691.86
14:42:18|51688.83
14:42:20|51687.19
14:42:20|51687.73
14:42:21|51690.48
14:42:22|51689.56
14:42:23|51688.65
14:42:24|51688.37
14:42:25|51695.78
14:42:26|51693.34
14:42:27|51691.93
14:42:28|51695.38
14:42:29|51698.65
14:42:30|51700.91
14:42:32|51699.51
14:42:33|51700.55
14:42:34|51695.62
14:42:34|51696.55
14:42:36|51694.59
14:42:37|51697.15
14:42:38|51698.51
14:42:39|51700.05
14:42:40|51701.65
14:42:41|51702.15
14:42:42|51703.61
14:42:43|51705.64
14:42:44|51707.32
14:42:45|51709.46
14:42:46|51720.96
14:42:47|51716.87
14:42:48|51718.
14:42:49|51721.94
14:42:50|51726.99
14:42:51|51723.74
14:42:52|51722.87
14:42:53|51723.39
14:42:54|51724.13
14:42:55|51723.37
14:42:56|51720.9
14:42:57|51721.14
14:42:58|51718.19
14:42:59|51720.
14:43:00|51721.01
14:43:01|51722.5
14:43:02|51722.81
14:43:03|51719.34
14:43:04|51718.14
14:43:05|51719.01
14:43:06|51720.68
14:43:07|51719.04
14:43:08|51722.51
14:43:09|51718.09
14:43:10|51720.71
14:43:11|51718.01
14:43:12|51720.8
14:43:13|51721.45
14:43:14|51722.05
14:43:15|51722.36
14:43:16|51725.08
14:43:17|51722.67
14:43:18|51726.3
14:43:19|51726.55
14:43:20|51726.49
14:43:21|51725.
14:43:22|51724.6
14:43:23|51727.24
14:43:24|51725.28
14:43:25|51727.69
14:43:26|51726.52
14:43:27|51730.12
14:43:28|51730.01
14:43:29|51732.84
14:43:30|51731.35
14:43:31|51730.34
14:43:32|51729.62
14:43:34|51727.8
14:43:35|51732.53
14:43:37|51734.16
14:43:38|51731.
14:43:38|51730.01
14:43:40|51734.4
14:43:41|51733.21
14:43:41|51739.45
14:43:43|51740.98
14:43:44|51735.34
14:43:45|51733.83
14:43:46|51731.99
14:43:47|51727.81
14:43:48|51723.52
14:43:49|51723.09
14:43:51|51723.67
14:43:52|51724.
14:43:53|51725.64
14:43:54|51728.
14:43:54|51723.86
14:43:55|51724.61
14:43:57|51724.13
14:43:57|51717.85
14:43:58|51724.87
14:43:59|51720.01
14:44:00|51721.14
14:44:01|51720.95
14:44:02|51720.15
14:44:04|51719.65
14:44:04|51717.38
14:44:05|51714.69
14:44:06|51713.64
14:44:08|51713.07
14:44:08|51713.07
14:44:10|51707.77
14:44:11|51709.95
14:44:12|51709.69
14:44:13|51706.18
14:44:14|51707.34
14:44:15|51710.06
14:44:16|51712.14
14:44:17|51711.45
14:44:19|51708.01
14:44:19|51710.
14:44:20|51707.47
14:44:21|51704.88
14:44:23|51704.4
14:44:23|51703.88
14:44:24|51704.53
14:44:25|51706.59
14:44:27|51708.86
14:44:27|51706.86
14:44:28|51704.4
14:44:29|51704.18
14:44:30|51704.65
14:44:31|51703.59
14:44:32|51703.45
14:44:33|51706.19
14:44:34|51706.2
14:44:35|51704.13
14:44:37|51704.31
14:44:38|51704.26
14:44:40|51703.49
14:44:40|51704.55
14:44:42|51705.76
14:44:43|51708.04
14:44:43|51704.65
14:44:44|51704.44
14:44:46|51704.65
14:44:47|51705.
14:44:48|51707.25
14:44:49|51706.53
14:44:50|51710.17
14:44:51|51709.2
14:44:52|51716.67
14:44:53|51714.43
14:44:54|51711.29
14:44:54|51714.14
14:44:55|51712.74
14:44:57|51716.36
14:44:58|51713.96
14:44:59|51721.28
14:45:00|51720.64
14:45:01|51722.29
14:45:02|51724.14
14:45:03|51724.94
14:45:04|51725.64
14:45:05|51726.19
14:45:06|51725.33
14:45:08|51723.26
14:45:08|51723.79
14:45:09|51723.98
14:45:10|51722.01
14:45:11|51722.98
14:45:12|51728.66
14:45:14|51730.7
14:45:14|51728.02
14:45:16|51730.71
14:45:16|51730.13
14:45:17|51724.5
14:45:19|51720.16
14:45:19|51731.48
14:45:20|51725.16
14:45:21|51725.74
14:45:22|51717.47
14:45:23|51728.01
14:45:24|51731.93
14:45:25|51731.05
14:45:26|51728.64
14:45:27|51724.77
14:45:28|51726.
14:45:29|51727.58
14:45:30|51724.01
14:45:31|51726.31
14:45:32|51723.93
14:45:34|51721.4
14:45:34|51724.37
14:45:36|51722.64
14:45:38|51721.03
14:45:38|51722.13
14:45:39|51723.17
14:45:40|51722.01
14:45:41|51711.2
14:45:43|51704.37
14:45:43|51701.49
14:45:45|51714.29
14:45:46|51713.99
14:45:46|51726.01
14:45:48|51730.
14:45:49|51736.
14:45:50|51738.14
14:45:50|51740.
14:45:51|51740.
14:45:53|51749.52
14:45:53|51741.49
14:45:55|51736.12
14:45:56|51740.13
14:45:57|51742.51
14:45:58|51738.05
14:45:58|51735.35
14:46:00|51733.86
14:46:01|51727.21
14:46:02|51722.04
14:46:02|51712.98
14:46:04|51713.72
14:46:05|51713.44
14:46:06|51712.81
14:46:07|51715.58
14:46:08|51715.88
14:46:09|51715.25
14:46:10|51706.15
14:46:11|51703.64
14:46:12|51704.65
14:46:13|51706.16
14:46:14|51707.99
14:46:15|51705.03
14:46:16|51702.85
14:46:17|51702.89
14:46:17|51702.57
14:46:19|51703.37
14:46:19|51702.85
14:46:21|51704.
14:46:21|51691.95
14:46:23|51691.97
14:46:24|51690.41
14:46:25|51692.38
14:46:26|51691.51
14:46:27|51687.76
14:46:28|51688.16
14:46:29|51683.46
14:46:29|51683.4
14:46:31|51680.79
14:46:32|51678.67
14:46:33|51676.35
14:46:34|51679.39
14:46:35|51675.63
14:46:36|51674.54
14:46:37|51673.29
14:46:38|51671.1
14:46:39|51671.65
14:46:41|51673.34
14:46:42|51678.8
14:46:43|51673.66
14:46:44|51677.33
14:46:45|51673.4
14:46:46|51674.52
14:46:47|51673.4
14:46:48|51672.28
14:46:49|51673.39
14:46:50|51675.03
14:46:51|51669.41
14:46:52|51664.96
14:46:53|51669.72
14:46:54|51670.29
14:46:55|51667.98
14:46:56|51670.21
14:46:57|51669.48
14:46:58|51672.48
14:46:59|51670.41
14:47:00|51670.87
14:47:01|51669.7
14:47:02|51669.42
14:47:03|51670.27
14:47:05|51676.16
14:47:05|51676.34
14:47:06|51679.08
14:47:07|51675.96
14:47:08|51677.48
14:47:10|51674.66
14:47:10|51678.26
14:47:11|51678.07
14:47:12|51677.98
14:47:13|51677.74
14:47:14|51678.64
14:47:15|51675.93
14:47:16|51677.63
14:47:17|51679.61
14:47:18|51681.24
14:47:19|51680.48
14:47:20|51682.
14:47:21|51683.66
14:47:23|51683.45
14:47:23|51683.95
14:47:24|51684.15
14:47:25|51684.2
14:47:26|51683.95
14:47:27|51687.02
14:47:28|51687.02
14:47:29|51688.13
14:47:30|51686.26
14:47:32|51686.54
14:47:32|51683.48
14:47:33|51683.86
14:47:34|51684.67
14:47:35|51685.53
14:47:37|51685.58
14:47:37|51688.39
14:47:39|51689.66
14:47:40|51689.29
14:47:41|51688.
14:47:42|51688.66
14:47:44|51690.09
14:47:45|51697.41
14:47:46|51697.48
14:47:47|51695.99
14:47:47|51694.3
14:47:49|51695.01
14:47:50|51695.33
14:47:51|51695.91
14:47:52|51697.88
14:47:53|51695.82
14:47:54|51693.08
14:47:55|51695.
14:47:55|51693.6
14:47:57|51695.53
14:47:58|51694.82
14:47:59|51697.02
14:48:01|51695.05
14:48:02|51691.22
14:48:03|51687.54
14:48:03|51690.65
14:48:05|51691.56
14:48:05|51690.16
14:48:06|51689.
14:48:08|51688.48
14:48:08|51691.09
14:48:10|51694.99
14:48:11|51695.6
14:48:11|51694.15
14:48:13|51698.6
14:48:14|51697.
14:48:15|51700.95
14:48:16|51705.
14:48:17|51705.6
14:48:18|51708.33
14:48:19|51706.75
14:48:20|51712.01
14:48:21|51708.22
14:48:21|51708.72
14:48:22|51707.
14:48:24|51710.
14:48:25|51709.95
14:48:26|51713.59
14:48:26|51715.43
14:48:28|51713.47
14:48:29|51717.2
14:48:29|51716.27
14:48:30|51718.89
14:48:31|51718.89
14:48:33|51719.23
14:48:34|51718.13
14:48:35|51718.48
14:48:36|51717.72
14:48:37|51718.11
14:48:38|51719.98
14:48:40|51719.79
14:48:40|51718.59
14:48:41|51721.42
14:48:43|51722.01
14:48:43|51722.05
14:48:44|51720.12
14:48:45|51720.8
14:48:46|51726.58
14:48:48|51725.19
14:48:48|51726.12
14:48:50|51725.61
14:48:50|51726.37
14:48:52|51725.98
14:48:53|51726.55
14:48:54|51724.68
14:48:54|51728.84
14:48:56|51726.58
14:48:57|51726.72
14:48:57|51722.47
14:48:59|51726.15
14:49:00|51727.71
14:49:01|51725.38
14:49:02|51727.51
14:49:03|51726.67
14:49:04|51725.31
14:49:05|51722.8
14:49:06|51725.34
14:49:07|51723.88
14:49:08|51721.28
14:49:09|51725.28
14:49:10|51730.01
14:49:11|51727.
14:49:12|51729.2
14:49:13|51730.01
14:49:14|51726.81
14:49:15|51726.44
14:49:16|51723.99
14:49:17|51722.48
14:49:18|51723.14
14:49:19|51724.34
14:49:20|51721.69
14:49:21|51724.94
14:49:22|51724.88
14:49:23|51723.38
14:49:24|51724.
14:49:25|51725.88
14:49:26|51726.3
14:49:27|51722.57
14:49:28|51728.78
14:49:29|51727.74
14:49:30|51729.57
14:49:31|51728.79
14:49:32|51724.96
14:49:33|51725.73
14:49:34|51722.01
14:49:35|51722.28
14:49:36|51723.86
14:49:37|51723.27
14:49:38|51724.36
14:49:39|51724.83
14:49:40|51723.59
14:49:41|51721.25
14:49:42|51724.32
14:49:44|51723.06
14:49:45|51724.
14:49:46|51722.8
14:49:47|51726.31
14:49:48|51723.33
14:49:49|51725.28
14:49:50|51724.
14:49:52|51723.26
14:49:52|51723.75
14:49:53|51722.46
14:49:54|51722.64
14:49:56|51721.75
14:49:56|51720.71
14:49:57|51722.52
14:49:58|51721.28
14:49:59|51720.96
14:50:00|51720.43
14:50:02|51710.
14:50:02|51704.59
14:50:04|51704.07
14:50:04|51707.47
14:50:05|51707.12
14:50:06|51703.85
14:50:07|51703.04
14:50:08|51698.61
14:50:10|51700.
14:50:10|51699.52
14:50:12|51704.86
14:50:12|51702.56
14:50:14|51702.68
14:50:14|51698.96
14:50:16|51702.
14:50:17|51698.65
14:50:18|51701.98
14:50:19|51703.08
14:50:19|51704.47
14:50:21|51702.64
14:50:22|51701.28
14:50:22|51702.
14:50:23|51703.15
14:50:25|51704.65
14:50:26|51703.15
14:50:27|51704.65
14:50:27|51707.47
14:50:29|51708.62
14:50:30|51714.72
14:50:31|51713.57
14:50:32|51715.24
14:50:33|51716.84
14:50:34|51711.2
14:50:35|51713.98
14:50:36|51712.58
14:50:37|51718.04
14:50:38|51716.69
14:50:39|51715.55
14:50:40|51715.57
14:50:42|51713.64
14:50:43|51712.7
14:50:45|51711.51
14:50:46|51712.63
14:50:47|51714.
14:50:47|51715.95
14:50:49|51715.85
14:50:50|51712.94
14:50:51|51711.
14:50:52|51710.91
14:50:54|51710.91
14:50:55|51709.07
14:50:55|51702.57
14:50:56|51703.42
14:50:58|51696.
14:50:59|51698.48
14:50:59|51696.74
14:51:01|51697.15
14:51:01|51695.61
14:51:02|51695.65
14:51:04|51693.37
14:51:04|51695.19
14:51:05|51686.87
14:51:06|51689.18
14:51:08|51688.5
14:51:08|51691.83
14:51:10|51689.07
14:51:10|51692.17
14:51:12|51689.58
14:51:13|51689.56
14:51:13|51689.
14:51:14|51689.56
14:51:15|51690.4
14:51:17|51691.55
14:51:19|51695.67
14:51:19|51695.23
14:51:20|51698.6
14:51:21|51701.79
14:51:22|51700.15
14:51:24|51699.51
14:51:24|51701.18
14:51:25|51704.7
14:51:26|51707.78
14:51:27|51707.98
14:51:28|51702.3
14:51:29|51702.45
14:51:30|51701.83
14:51:31|51706.99
14:51:32|51703.15
14:51:33|51707.4
14:51:34|51703.64
14:51:35|51703.55
14:51:36|51703.54
14:51:37|51705.32
14:51:38|51709.34
14:51:39|51709.43
14:51:41|51710.84
14:51:42|51711.54
14:51:43|51707.41
14:51:44|51708.42
14:51:45|51706.61
14:51:46|51707.93
14:51:47|51709.49
14:51:48|51709.49
14:51:48|51709.85
14:51:50|51709.46
14:51:51|51710.89
14:51:52|51711.07
14:51:53|51709.46
14:51:54|51711.03
14:51:55|51709.45
14:51:56|51709.06
14:51:57|51711.27
14:51:58|51710.01
14:51:59|51715.01
14:52:01|51714.17
14:52:01|51707.59
14:52:02|51705.93
14:52:03|51708.
14:52:04|51712.62
14:52:06|51711.87
14:52:07|51707.77
14:52:07|51708.15
14:52:08|51709.47
14:52:10|51709.74
14:52:11|51711.71
14:52:12|51708.62
14:52:13|51713.43
14:52:14|51709.56
14:52:14|51709.46
14:52:16|51708.99
14:52:17|51708.99
14:52:18|51708.53
14:52:20|51710.13
14:52:21|51711.65
14:52:22|51713.12
14:52:23|51711.
14:52:24|51711.74
14:52:25|51707.83
14:52:26|51707.88
14:52:27|51707.54
14:52:28|51707.25
14:52:29|51701.76
14:52:31|51704.98
14:52:31|51705.68
14:52:33|51713.82
14:52:33|51725.92
14:52:35|51722.04
14:52:35|51723.34
14:52:37|51722.31
14:52:38|51720.17
14:52:38|51720.71
14:52:39|51719.91
14:52:40|51724.14
14:52:41|51725.
14:52:43|51724.35
14:52:45|51728.75
14:52:46|51725.52
14:52:47|51724.26
14:52:48|51725.
14:52:49|51725.38
14:52:50|51727.88
14:52:51|51726.92
14:52:52|51728.
14:52:54|51727.49
14:52:54|51727.37
14:52:56|51728.93
14:52:56|51727.14
14:52:58|51725.65
14:52:58|51730.17
14:53:00|51727.66
14:53:00|51727.66
14:53:01|51728.4
14:53:02|51727.53
14:53:04|51729.74
14:53:05|51740.
14:53:05|51736.25
14:53:07|51732.52
14:53:07|51732.04
14:53:08|51729.44
14:53:10|51728.
14:53:11|51727.37
14:53:12|51733.73
14:53:12|51734.51
14:53:13|51733.23
14:53:15|51734.27
14:53:16|51728.51
14:53:17|51726.66
14:53:18|51727.85
14:53:18|51730.44
14:53:20|51732.71
14:53:21|51732.34
14:53:21|51733.05
14:53:23|51731.35
14:53:23|51732.26
14:53:25|51732.27
14:53:26|51732.59
14:53:27|51732.55
14:53:27|51733.34
14:53:29|51732.68
14:53:30|51728.64
14:53:30|51731.23
14:53:32|51731.23
14:53:33|51733.88
14:53:33|51731.39
14:53:34|51731.94
14:53:35|51733.57
14:53:37|51733.26
14:53:37|51733.13
14:53:39|51732.79
14:53:40|51731.44
14:53:41|51732.32
14:53:42|51736.49
14:53:43|51736.56
14:53:43|51737.48
14:53:45|51737.62
14:53:46|51733.19
14:53:48|51731.93
14:53:49|51734.
14:53:50|51731.82
14:53:50|51731.82
14:53:51|51731.82
14:53:53|51732.91
14:53:54|51731.97
14:53:55|51733.39
14:53:56|51736.93
14:53:57|51735.26
14:53:58|51731.95
14:53:59|51731.14
14:54:00|51729.68
14:54:01|51731.34
14:54:02|51727.67
14:54:03|51728.44
14:54:04|51731.29
14:54:05|51732.35
14:54:06|51731.2
14:54:07|51730.47
14:54:09|51732.28
14:54:10|51733.75
14:54:10|51732.68
14:54:11|51728.08
14:54:13|51728.17
14:54:13|51728.88
14:54:14|51730.99
14:54:15|51728.87
14:54:16|51730.13
14:54:17|51729.36
14:54:18|51728.
14:54:19|51728.
14:54:20|51732.
14:54:21|51729.36
14:54:22|51724.35
14:54:23|51725.62
14:54:24|51725.71
14:54:25|51727.14
14:54:26|51727.11
14:54:28|51725.32
14:54:28|51725.69
14:54:29|51719.66
14:54:31|51715.61
14:54:31|51707.45
14:54:32|51709.07
14:54:34|51712.95
14:54:34|51712.95
14:54:35|51710.33
14:54:36|51708.63
14:54:37|51711.51
14:54:39|51708.02
14:54:39|51710.64
14:54:40|51713.64
14:54:41|51714.
14:54:42|51712.63
14:54:43|51716.24
14:54:45|51717.42
14:54:46|51716.15
14:54:47|51716.31
14:54:48|51715.23
14:54:49|51717.17
14:54:50|51712.72
14:54:52|51711.78
14:54:52|51712.14
14:54:54|51713.72
14:54:54|51711.2
14:54:56|51710.
14:54:57|51710.26
14:54:57|51709.19
14:54:59|51707.27
14:54:59|51708.84
14:55:00|51706.29
14:55:01|51701.78
14:55:02|51698.92
14:55:04|51697.19
14:55:04|51690.93
14:55:05|51690.66
14:55:06|51692.36
14:55:07|51691.54
14:55:09|51692.36
14:55:10|51692.83
14:55:11|51694.2
14:55:11|51694.76
14:55:13|51694.18
14:55:14|51693.94
14:55:14|51695.01
14:55:15|51691.12
14:55:17|51693.39
14:55:18|51691.41
14:55:18|51692.31
14:55:20|51693.66
14:55:20|51694.
14:55:22|51696.33
14:55:22|51698.19
14:55:24|51699.97
14:55:25|51701.92
14:55:26|51701.38
14:55:27|51705.22
14:55:28|51710.26
14:55:29|51707.65
14:55:31|51707.65
14:55:31|51695.53
14:55:32|51700.71
14:55:33|51702.63
14:55:35|51702.
14:55:36|51698.89
14:55:36|51694.5
14:55:37|51695.65
14:55:38|51696.37
14:55:39|51697.95
14:55:40|51694.08
14:55:41|51694.45
14:55:42|51693.2
14:55:44|51686.1
14:55:44|51684.82
14:55:46|51680.14
14:55:47|51676.59
14:55:48|51677.67
14:55:49|51677.66
14:55:50|51676.51
14:55:51|51676.45
14:55:52|51674.1
14:55:53|51673.64
14:55:54|51676.01
14:55:56|51677.33
14:55:56|51679.61
14:55:58|51680.16
14:55:59|51681.57
14:56:00|51681.17
14:56:02|51679.99
14:56:02|51680.57
14:56:03|51681.37
14:56:04|51684.19
14:56:05|51685.68
14:56:06|51684.67
14:56:07|51686.9
14:56:09|51687.57
14:56:09|51685.98
14:56:11|51685.98
14:56:12|51687.52
14:56:12|51686.97
14:56:14|51686.97
14:56:15|51690.85
14:56:16|51687.03
14:56:17|51680.
14:56:18|51679.88
14:56:19|51679.88
14:56:20|51677.81
14:56:21|51674.66
14:56:22|51674.51
14:56:23|51667.59
14:56:24|51665.3
14:56:25|51662.07
14:56:26|51664.95
14:56:27|51661.8
14:56:28|51662.54
14:56:29|51662.41
14:56:30|51666.26
14:56:31|51667.02
14:56:32|51667.32
14:56:33|51669.37
14:56:34|51674.2
14:56:35|51673.65
14:56:36|51666.54
14:56:37|51663.9
14:56:38|51666.37
14:56:39|51666.12
14:56:40|51665.42
14:56:41|51667.67
14:56:42|51668.38
14:56:43|51670.95
14:56:44|51672.13
14:56:45|51673.4
14:56:46|51674.43
14:56:47|51676.16
14:56:49|51673.16
14:56:50|51676.23
14:56:51|51674.9
14:56:53|51676.43
14:56:53|51677.86
14:56:54|51676.69
14:56:56|51677.93
14:56:56|51677.39
14:56:57|51677.39
14:56:58|51676.47
14:56:59|51676.
14:57:00|51671.65
14:57:01|51674.86
14:57:02|51674.97
14:57:03|51673.69
14:57:04|51673.34
14:57:05|51675.87
14:57:07|51676.21
14:57:07|51676.78
14:57:08|51678.66
14:57:09|51677.34
14:57:10|51676.61
14:57:12|51674.
14:57:13|51675.92
14:57:14|51675.92
14:57:14|51676.6
14:57:15|51679.61
14:57:17|51679.73
14:57:17|51679.91
14:57:18|51677.66
14:57:20|51679.59
14:57:21|51679.59
14:57:22|51679.61
14:57:23|51680.36
14:57:24|51675.63
14:57:25|51677.66
14:57:25|51677.66
14:57:27|51679.06
14:57:28|51679.59
14:57:29|51679.16
14:57:30|51680.41
14:57:31|51680.96
14:57:32|51680.96
14:57:33|51679.47
14:57:34|51680.96
14:57:35|51680.49
14:57:36|51678.51
14:57:37|51678.51
14:57:38|51680.76
14:57:39|51679.16
14:57:40|51679.38
14:57:41|51681.42
14:57:42|51684.26
14:57:43|51683.42
14:57:45|51684.08
14:57:45|51684.26
14:57:46|51684.21
14:57:48|51686.
14:57:48|51682.07
14:57:50|51687.27
14:57:51|51685.25
14:57:51|51685.97
14:57:52|51687.57
14:57:54|51687.61
14:57:55|51687.62
14:57:56|51686.22
14:57:57|51686.47
14:57:58|51690.1
14:57:59|51694.15
14:58:00|51693.23
14:58:01|51693.67
14:58:02|51693.79
14:58:03|51700.01
14:58:04|51707.39
14:58:06|51705.82
14:58:06|51706.16
14:58:07|51704.41
14:58:09|51705.75
14:58:09|51707.38
14:58:11|51704.32
14:58:12|51702.01
14:58:12|51702.08
14:58:13|51701.62
14:58:15|51703.52
14:58:16|51702.25
14:58:17|51700.86
14:58:18|51698.6
14:58:19|51701.65
14:58:20|51701.65
14:58:21|51699.47
14:58:22|51693.75
14:58:23|51696.
14:58:24|51696.72
14:58:25|51694.58
14:58:26|51691.
14:58:27|51691.25
14:58:28|51689.12
14:58:29|51688.87
14:58:30|51685.56
14:58:31|51689.66
14:58:32|51690.
14:58:33|51693.89
14:58:34|51696.41
14:58:35|51698.12
14:58:36|51700.42
14:58:37|51701.56
14:58:38|51699.63
14:58:39|51702.09
14:58:40|51703.15
14:58:41|51703.88
14:58:42|51709.7
14:58:43|51705.86
14:58:44|51708.08
14:58:45|51710.
14:58:46|51707.65
14:58:47|51707.95
14:58:48|51711.04
14:58:49|51710.76
14:58:50|51712.55
14:58:51|51713.19
14:58:52|51712.84
14:58:53|51711.26
14:58:54|51711.89
14:58:55|51713.72
14:58:56|51713.72
14:58:57|51710.18
14:58:58|51711.
14:58:59|51710.35
14:59:00|51710.15
14:59:01|51710.03
14:59:03|51712.43
14:59:04|51708.46
14:59:04|51706.73
14:59:05|51707.9
14:59:07|51706.31
14:59:07|51707.16
14:59:09|51704.97
14:59:09|51702.46
14:59:10|51704.18
14:59:12|51703.52
14:59:12|51706.3
14:59:13|51706.12
14:59:14|51707.68
14:59:16|51706.89
14:59:17|51707.27
14:59:17|51707.27
14:59:19|51712.12
14:59:19|51712.12
14:59:20|51710.46
14:59:21|51708.21
14:59:23|51702.64
14:59:23|51705.18
14:59:24|51704.94
14:59:25|51707.21
14:59:27|51706.58
14:59:28|51709.15
14:59:29|51709.2
14:59:30|51709.46
14:59:30|51709.15
14:59:32|51710.12
14:59:33|51710.64
14:59:34|51709.63
14:59:35|51707.65
14:59:36|51708.1
14:59:37|51708.05
14:59:37|51704.03
14:59:39|51705.8
14:59:40|51701.01
14:59:41|51699.63
14:59:42|51702.05
14:59:43|51700.13
14:59:44|51703.27
14:59:45|51705.
14:59:46|51705.35
14:59:47|51704.64
14:59:47|51701.12
14:59:48|51698.01
14:59:51|51700.67
14:59:51|51704.53
14:59:52|51703.68
14:59:54|51700.15
14:59:55|51702.88
14:59:55|51702.47
14:59:57|51705.71
14:59:58|51707.06
14:59:59|51706.1
14:59:59|51706.1
15:00:01|51705.36
15:00:01|51705.6
15:00:02|51711.06
15:00:05|51711.38
15:00:05|51706.02
15:00:06|51705.08
15:00:07|51706.81
15:00:08|51708.4
15:00:10|51707.18
15:00:10|51706.01
15:00:11|51709.
15:00:12|51711.07
15:00:13|51710.94
15:00:14|51710.32
15:00:15|51710.17
15:00:16|51707.77
15:00:17|51708.33
15:00:18|51709.24
15:00:19|51709.34
15:00:20|51703.99
15:00:21|51701.5
15:00:22|51688.62
15:00:23|51685.93
15:00:25|51688.88
15:00:25|51689.66
15:00:27|51689.12
15:00:27|51690.29
15:00:28|51686.81
15:00:29|51683.85
15:00:30|51686.13
15:00:31|51685.87
15:00:33|51683.48
15:00:34|51686.56
15:00:34|51686.56
15:00:36|51692.65
15:00:37|51693.59
15:00:38|51692.52
15:00:38|51692.52
15:00:40|51703.15
15:00:41|51704.89
15:00:42|51703.31
15:00:43|51703.62
15:00:44|51696.51
15:00:44|51696.65
15:00:46|51696.58
15:00:47|51701.42
15:00:48|51700.41
15:00:49|51698.
15:00:50|51696.3
15:00:51|51694.42
15:00:52|51693.88
15:00:53|51698.
15:00:54|51699.
15:00:55|51696.71
15:00:56|51696.08
15:00:57|51696.77
15:00:58|51694.15
15:01:00|51696.34
15:01:00|51697.6
15:01:02|51692.81
15:01:02|51695.25
15:01:03|51686.01
15:01:04|51690.48
15:01:06|51689.66
15:01:06|51687.17
15:01:07|51689.17
15:01:08|51691.55
15:01:09|51684.94
15:01:10|51677.99
15:01:11|51676.86
15:01:12|51677.42
15:01:13|51679.03
15:01:14|51681.59
15:01:16|51679.08
15:01:17|51679.53
15:01:18|51674.77
15:01:19|51675.35
15:01:20|51674.77
15:01:20|51677.61
15:01:21|51676.24
15:01:23|51680.8
15:01:23|51679.26
15:01:24|51678.44
15:01:27|51681.78
15:01:27|51685.58
15:01:28|51682.49
15:01:29|51682.81
15:01:31|51678.27
15:01:31|51675.97
15:01:32|51673.79
15:01:34|51675.52
15:01:34|51677.24
15:01:36|51674.45
15:01:37|51673.16
15:01:37|51674.54
15:01:39|51675.
15:01:39|51676.4
15:01:40|51678.49
15:01:42|51676.16
15:01:42|51677.39
15:01:44|51674.36
15:01:44|51675.11
15:01:46|51672.28
15:01:47|51674.66
15:01:48|51674.25
15:01:49|51676.
15:01:50|51675.21
15:01:51|51680.7
15:01:52|51680.
15:01:54|51678.34
15:01:55|51680.25
15:01:56|51679.95
15:01:57|51677.74
15:01:58|51678.84
15:01:58|51679.02
15:01:59|51679.02
15:02:00|51680.22
15:02:01|51676.01
15:02:02|51674.17
15:02:03|51675.97
15:02:05|51675.63
15:02:06|51676.19
15:02:07|51677.75
15:02:08|51680.61
15:02:09|51680.62
15:02:10|51679.16
15:02:11|51680.
15:02:12|51680.12
15:02:13|51679.49
15:02:14|51677.65
15:02:15|51676.67
15:02:16|51675.95
15:02:17|51677.35
15:02:19|51674.18
15:02:19|51676.03
15:02:21|51674.59
15:02:21|51674.44
15:02:22|51670.17
15:02:23|51673.16
15:02:25|51672.43
15:02:25|51670.86
15:02:26|51672.86
15:02:27|51669.63
15:02:28|51672.
15:02:30|51674.
15:02:30|51676.62
15:02:32|51677.54
15:02:32|51675.98
15:02:33|51672.51
15:02:34|51668.24
15:02:35|51668.67
15:02:36|51672.28
15:02:37|51673.16
15:02:38|51674.25
15:02:39|51674.
15:02:40|51674.38
15:02:42|51675.56
15:02:42|51673.91
15:02:43|51675.42
15:02:44|51676.8
15:02:46|51677.66
15:02:46|51678.06
15:02:47|51676.99
15:02:48|51674.83
15:02:50|51673.68
15:02:51|51673.78
15:02:51|51674.66
15:02:53|51677.
15:02:54|51677.27
15:02:55|51675.
15:02:56|51676.16
15:02:57|51676.73
15:02:58|51676.59
15:02:59|51677.5
15:03:00|51674.32
15:03:01|51679.79
15:03:02|51685.87
15:03:03|51685.55
15:03:04|51687.02
15:03:05|51682.95
15:03:07|51681.85
15:03:08|51681.63
15:03:08|51683.83
15:03:09|51684.35
15:03:10|51687.01
15:03:11|51686.66
15:03:12|51687.26
15:03:13|51686.86
15:03:14|51682.8
15:03:15|51680.66
15:03:16|51682.16
15:03:17|51683.26
15:03:18|51683.87
15:03:19|51680.47
15:03:20|51680.47
15:03:21|51677.27
15:03:22|51675.64
15:03:23|51669.99
15:03:24|51669.66
15:03:26|51667.95
15:03:27|51669.66
15:03:27|51666.62
15:03:28|51668.16
15:03:29|51666.66
15:03:30|51666.37
15:03:32|51669.85
15:03:32|51669.
15:03:33|51670.16
15:03:34|51673.16
15:03:35|51675.34
15:03:37|51676.
15:03:37|51676.4
15:03:38|51674.78
15:03:39|51675.04
15:03:40|51676.7
15:03:41|51675.19
15:03:42|51677.82
15:03:43|51675.63
15:03:44|51672.
15:03:46|51677.4
15:03:47|51674.2
15:03:47|51671.65
15:03:48|51672.9
15:03:50|51671.
15:03:50|51672.67
15:03:51|51674.79
15:03:53|51673.97
15:03:55|51674.81
15:03:56|51667.24
15:03:57|51672.36
15:03:58|51669.66
15:03:59|51670.01
15:04:00|51668.46
15:04:01|51672.88
15:04:02|51672.59
15:04:03|51673.
15:04:04|51674.66
15:04:05|51678.59
15:04:06|51678.14
15:04:07|51680.14
15:04:08|51680.
15:04:09|51679.28
15:04:10|51678.81
15:04:11|51679.3
15:04:12|51679.99
15:04:13|51679.51
15:04:14|51679.12
15:04:15|51679.45
15:04:16|51678.44
15:04:17|51680.96
15:04:18|51680.49
15:04:19|51682.
15:04:20|51683.89
15:04:21|51685.29
15:04:22|51684.51
15:04:23|51681.48
15:04:24|51681.6
15:04:25|51681.88
15:04:26|51684.
15:04:27|51684.03
15:04:28|51683.74
15:04:29|51684.23
15:04:30|51683.
15:04:31|51683.88
15:04:32|51680.97
15:04:33|51680.3
15:04:34|51680.66
15:04:35|51681.87
15:04:37|51680.3
15:04:38|51680.36
15:04:39|51680.04
15:04:39|51683.99
15:04:40|51681.74
15:04:41|51682.
15:04:43|51682.31
15:04:43|51679.99
15:04:44|51681.48
15:04:45|51681.48
15:04:46|51680.66
15:04:47|51682.16
15:04:48|51685.
15:04:49|51684.43
15:04:51|51685.
15:04:52|51683.99
15:04:53|51684.62
15:04:53|51685.74
15:04:56|51694.
15:04:57|51691.77
15:04:59|51686.
15:05:00|51682.
15:05:01|51681.
15:05:02|51682.21
15:05:03|51683.59
15:05:03|51683.43
15:05:06|51681.08
15:05:07|51679.19
15:05:08|51675.05
15:05:09|51669.87
15:05:10|51667.86
15:05:11|51668.57
15:05:12|51667.81
15:05:13|51667.17
15:05:14|51670.7
15:05:15|51668.
15:05:15|51669.42
15:05:17|51668.67
15:05:18|51666.15
15:05:19|51669.31
15:05:19|51668.07
15:05:22|51678.56
15:05:22|51675.61
15:05:23|51676.68
15:05:24|51676.9
15:05:25|51676.8
15:05:26|51678.59
15:05:27|51676.77
15:05:28|51678.84
15:05:29|51674.07
15:05:30|51675.58
15:05:31|51672.43
15:05:33|51670.59
15:05:34|51672.
15:05:34|51671.54
15:05:35|51671.09
15:05:37|51673.51
15:05:37|51670.16
15:05:39|51672.
15:05:40|51673.4
15:05:40|51673.4
15:05:41|51673.4
15:05:43|51673.16
15:05:44|51673.17
15:05:44|51674.
15:05:45|51674.
15:05:46|51674.83
15:05:47|51673.71
15:05:48|51673.5
15:05:50|51675.27
15:05:50|51675.61
15:05:51|51676.12
15:05:52|51677.77
15:05:53|51677.12
15:05:55|51677.12
15:05:56|51676.28
15:05:58|51676.28
15:05:59|51673.92
15:06:01|51674.33
15:06:01|51671.96
15:06:02|51671.84
15:06:03|51670.94
15:06:05|51674.02
15:06:06|51674.78
15:06:07|51676.02
15:06:08|51676.18
15:06:09|51674.74
15:06:10|51674.86
15:06:12|51677.55
15:06:12|51679.23
15:06:14|51678.88
15:06:14|51678.78
15:06:15|51678.77
15:06:16|51680.
15:06:17|51682.
15:06:19|51687.34
15:06:20|51684.02
15:06:21|51683.04
15:06:22|51683.
15:06:23|51679.65
15:06:23|51682.9
15:06:25|51687.99
15:06:25|51690.
15:06:27|51697.92
15:06:28|51699.51
15:06:29|51706.04
15:06:30|51707.21
15:06:31|51707.85
15:06:32|51705.11
15:06:33|51705.75
15:06:34|51705.91
15:06:35|51702.59
15:06:36|51703.14
15:06:37|51699.64
15:06:38|51692.71
15:06:39|51692.43
15:06:40|51690.9
15:06:41|51696.13
15:06:42|51703.
15:06:43|51700.94
15:06:44|51701.37
15:06:45|51703.5
15:06:46|51702.34
15:06:47|51701.99
15:06:49|51705.14
15:06:50|51706.87
15:06:51|51710.02
15:06:51|51711.93
15:06:52|51710.41
15:06:53|51710.63
15:06:54|51709.73
15:06:55|51710.43
15:06:56|51709.01
15:06:57|51707.72
15:06:59|51711.51
15:06:59|51711.03
15:07:01|51709.46
15:07:01|51709.01
15:07:04|51709.15
15:07:04|51706.16
15:07:06|51707.26
15:07:07|51704.59
15:07:08|51708.55
15:07:09|51708.28
15:07:10|51708.68
15:07:11|51709.48
15:07:12|51710.46
15:07:13|51710.64
15:07:14|51708.97
15:07:16|51704.6
15:07:16|51704.31
15:07:18|51704.65
15:07:19|51704.69
15:07:19|51705.89
15:07:21|51704.72
15:07:21|51692.47
15:07:23|51693.19
15:07:24|51693.54
15:07:25|51694.66
15:07:25|51693.57
15:07:26|51689.66
15:07:28|51694.15
15:07:29|51694.24
15:07:29|51692.46
15:07:30|51691.
15:07:32|51693.56
15:07:32|51694.15
15:07:34|51695.53
15:07:35|51694.55
15:07:37|51694.01
15:07:37|51694.01
15:07:38|51690.6
15:07:39|51687.47
15:07:40|51688.43
15:07:41|51688.53
15:07:42|51688.53
15:07:43|51688.95
15:07:44|51688.52
15:07:45|51690.6
15:07:46|51693.
15:07:47|51691.51
15:07:48|51691.04
15:07:49|51690.
15:07:51|51688.33
15:07:51|51687.41
15:07:52|51686.
15:07:54|51689.11
15:07:54|51686.45
15:07:55|51686.14
15:07:56|51688.48
15:07:58|51684.26
15:07:59|51683.37
15:08:01|51680.46
15:08:01|51679.16
15:08:02|51680.66
15:08:03|51679.
15:08:05|51681.6
15:08:06|51681.9
15:08:06|51681.78
15:08:07|51683.12
15:08:08|51681.6
15:08:10|51677.48
15:08:10|51679.55
15:08:12|51681.07
15:08:13|51683.66
15:08:14|51683.66
15:08:15|51682.63
15:08:16|51682.63
15:08:16|51682.16
15:08:17|51683.66
15:08:18|51682.16
15:08:20|51682.16
15:08:21|51678.85
15:08:21|51680.66
15:08:23|51682.79
15:08:24|51681.61
15:08:25|51681.67
15:08:26|51679.07
15:08:28|51682.48
15:08:29|51684.4
15:08:29|51688.44
15:08:30|51688.64
15:08:31|51687.78
15:08:32|51690.11
15:08:34|51690.98
15:08:35|51694.21
15:08:36|51694.15
15:08:37|51694.48
15:08:37|51692.09
15:08:39|51692.77
15:08:40|51692.19
15:08:40|51694.16
15:08:41|51697.67
15:08:42|51697.53
15:08:43|51695.53
15:08:44|51695.8
15:08:45|51694.92
15:08:46|51694.15
15:08:47|51694.15
15:08:49|51697.6
15:08:49|51695.55
15:08:50|51694.52
15:08:52|51694.52
15:08:53|51696.19
15:08:54|51694.8
15:08:54|51694.14
15:08:56|51694.11
15:08:57|51692.65
15:08:58|51692.95
15:08:59|51692.16
15:09:02|51692.2
15:09:02|51688.16
15:09:03|51687.49
15:09:04|51687.01
15:09:05|51679.61
15:09:07|51679.39
15:09:07|51678.94
15:09:08|51682.16
15:09:09|51683.71
15:09:11|51684.51
15:09:12|51685.24
15:09:13|51685.28
15:09:13|51685.5
15:09:15|51688.59
15:09:16|51684.23
15:09:17|51684.48
15:09:18|51688.16
15:09:19|51684.
15:09:19|51682.47
15:09:20|51681.78
15:09:22|51681.25
15:09:22|51681.27
15:09:24|51681.65
15:09:25|51679.16
15:09:26|51682.16
15:09:27|51680.66
15:09:28|51681.6
15:09:29|51682.87
15:09:30|51682.89
15:09:31|51682.02
15:09:32|51682.02
15:09:33|51682.02
15:09:34|51685.19
15:09:35|51680.96
15:09:36|51683.37
15:09:37|51682.16
15:09:38|51681.29
15:09:39|51683.78
15:09:40|51683.66
15:09:41|51684.72
15:09:42|51683.69
15:09:43|51682.94
15:09:44|51693.9
15:09:45|51696.3
15:09:46|51697.29
15:09:47|51696.14
15:09:48|51686.54
15:09:49|51688.52
15:09:50|51690.53
15:09:51|51691.66
15:09:52|51693.34
15:09:53|51691.57
15:09:54|51691.99
15:09:55|51695.46
15:09:56|51695.58
15:09:57|51695.65
15:09:58|51694.04
15:09:59|51694.71
15:10:01|51697.15
15:10:02|51698.4
15:10:02|51703.48
15:10:03|51704.26
15:10:05|51708.01
15:10:05|51701.98
15:10:07|51702.59
15:10:07|51701.33
15:10:08|51701.27
15:10:10|51701.39
15:10:10|51704.06
15:10:12|51707.07
15:10:12|51702.64
15:10:14|51704.65
15:10:15|51708.03
15:10:16|51708.64
15:10:17|51707.56
15:10:18|51707.68
15:10:18|51709.68
15:10:19|51707.65
15:10:21|51708.75
15:10:22|51709.15
15:10:23|51707.65
15:10:23|51709.3
15:10:25|51709.3
15:10:25|51705.26
15:10:26|51705.15
15:10:28|51715.99
15:10:29|51713.87
15:10:29|51710.
15:10:31|51712.14
15:10:32|51713.39
15:10:32|51711.78
15:10:34|51712.31
15:10:35|51715.67
15:10:36|51716.
15:10:36|51713.44
15:10:37|51712.67
15:10:39|51712.79
15:10:40|51711.45
15:10:40|51711.51
15:10:42|51711.52
15:10:43|51712.5
15:10:44|51712.
15:10:45|51712.5
15:10:45|51712.5
15:10:47|51717.2
15:10:48|51719.01
15:10:48|51720.
15:10:50|51718.33
15:10:51|51718.26
15:10:51|51718.02
15:10:52|51717.88
15:10:54|51720.93
15:10:54|51717.68
15:10:56|51717.66
15:10:56|51723.48
15:10:58|51724.
15:10:58|51720.74
15:11:00|51717.76
15:11:02|51719.8
15:11:03|51720.
15:11:04|51723.8
15:11:05|51725.03
15:11:06|51720.
15:11:07|51720.73
15:11:07|51718.54
15:11:08|51716.
15:11:09|51713.86
15:11:11|51718.54
15:11:12|51717.72
15:11:13|51716.93
15:11:14|51716.11
15:11:15|51713.
15:11:16|51713.44
15:11:18|51709.32
15:11:18|51711.45
15:11:19|51707.23
15:11:21|51709.65
15:11:21|51709.84
15:11:22|51712.13
15:11:23|51712.17
15:11:25|51715.27
15:11:26|51717.81
15:11:26|51714.99
15:11:27|51712.2
15:11:28|51711.14
15:11:30|51713.04
15:11:30|51710.64
15:11:31|51709.31
15:11:32|51711.33
15:11:34|51713.05
15:11:34|51713.3
15:11:35|51712.
15:11:36|51709.85
15:11:37|51711.2
15:11:38|51710.46
15:11:40|51708.13
15:11:40|51709.34
15:11:41|51711.2
15:11:42|51714.01
15:11:43|51720.18
15:11:44|51719.79
15:11:46|51719.26
15:11:47|51719.14
15:11:48|51723.
15:11:48|51719.41
15:11:49|51717.
15:11:51|51717.75
15:11:51|51719.
15:11:52|51717.46
15:11:53|51718.66
15:11:55|51721.46
15:11:56|51720.1
15:11:57|51711.43
15:11:58|51712.68
15:11:59|51715.61
15:12:00|51719.76
15:12:01|51717.71
15:12:03|51717.59
15:12:04|51719.51
15:12:05|51721.05
15:12:07|51720.47
15:12:08|51719.8
15:12:09|51719.21
15:12:10|51718.16
15:12:11|51715.14
15:12:12|51715.74
15:12:13|51717.67
15:12:14|51717.68
15:12:15|51718.76
15:12:16|51718.61
15:12:17|51718.18
15:12:18|51717.25
15:12:19|51716.76
15:12:20|51716.24
15:12:21|51713.2
15:12:22|51713.44
15:12:24|51712.
15:12:24|51710.71
15:12:25|51708.43
15:12:26|51709.79
15:12:27|51707.68
15:12:28|51708.26
15:12:29|51712.28
15:12:30|51712.68
15:12:31|51713.85
15:12:32|51713.59
15:12:33|51712.32
15:12:34|51710.95
15:12:35|51712.42
15:12:37|51708.32
15:12:37|51715.14
15:12:38|51716.38
15:12:39|51716.
15:12:40|51717.52
15:12:41|51719.96
15:12:42|51721.03
15:12:43|51717.85
15:12:44|51719.87
15:12:45|51720.36
15:12:46|51719.41
15:12:47|51717.16
15:12:48|51717.88
15:12:50|51718.44
15:12:50|51719.16
15:12:52|51720.06
15:12:53|51720.12
15:12:53|51721.14
15:12:54|51719.64
15:12:55|51719.
15:12:56|51720.2
15:12:57|51720.2
15:12:58|51720.62
15:12:59|51721.4
15:13:00|51719.9
15:13:01|51721.7
15:13:02|51721.28
15:13:04|51718.88
15:13:05|51721.02
15:13:06|51722.64
15:13:07|51724.52
15:13:08|51725.02
15:13:09|51724.03
15:13:10|51725.35
15:13:11|51723.63
15:13:12|51723.63
15:13:13|51722.43
15:13:14|51722.01
15:13:15|51722.46
15:13:16|51720.66
15:13:17|51720.
15:13:18|51721.42
15:13:19|51721.02
15:13:20|51719.81
15:13:21|51721.4
15:13:22|51720.14
15:13:23|51722.46
15:13:24|51720.5
15:13:25|51722.47
15:13:26|51722.64
15:13:27|51724.12
15:13:28|51722.76
15:13:29|51724.1
15:13:30|51723.57
15:13:31|51724.13
15:13:32|51723.19
15:13:34|51722.97
15:13:34|51722.93
15:13:36|51722.93
15:13:36|51720.51
15:13:37|51720.5
15:13:38|51722.31
15:13:39|51722.15
15:13:40|51724.9
15:13:41|51723.98
15:13:42|51723.85
15:13:43|51723.86
15:13:44|51721.52
15:13:45|51721.57
15:13:46|51723.89
15:13:47|51723.75
15:13:48|51725.64
15:13:49|51729.36
15:13:50|51731.26
15:13:51|51730.67
15:13:52|51729.74
15:13:54|51731.21
15:13:54|51727.85
15:13:55|51729.95
15:13:56|51728.1
15:13:57|51730.03
15:13:58|51731.88
15:13:59|51731.88
15:14:00|51730.74
15:14:01|51733.
15:14:02|51732.26
15:14:04|51731.51
15:14:06|51731.23
15:14:06|51731.08
15:14:08|51729.99
15:14:08|51729.99
15:14:10|51730.67
15:14:11|51730.25
15:14:12|51730.13
15:14:12|51731.69
15:14:14|51727.97
15:14:14|51727.14
15:14:16|51729.24
15:14:16|51729.36
15:14:17|51727.14
15:14:18|51727.69
15:14:19|51728.
15:14:21|51727.98
15:14:22|51726.45
15:14:23|51729.02
15:14:24|51729.24
15:14:25|51730.65
15:14:27|51729.36
15:14:27|51729.99
15:14:28|51730.
15:14:29|51729.99
15:14:31|51732.96
15:14:31|51731.47
15:14:32|51730.48
15:14:34|51730.13
15:14:34|51731.65
15:14:35|51728.64
15:14:36|51727.35
15:14:37|51729.24
15:14:38|51728.5
15:14:40|51726.69
15:14:41|51730.38
15:14:42|51731.77
15:14:43|51730.17
15:14:43|51729.96
15:14:44|51730.13
15:14:46|51731.63
15:14:46|51729.48
15:14:48|51729.33
15:14:49|51731.35
15:14:49|51728.96
15:14:50|51728.96
15:14:52|51731.09
15:14:53|51731.09
15:14:54|51731.09
15:14:55|51732.11
15:14:56|51731.49
15:14:57|51732.
15:14:58|51732.
15:14:59|51731.88
15:14:59|51731.88
15:15:01|51725.55
15:15:02|51726.32
15:15:02|51728.84
15:15:03|51728.19
15:15:06|51728.26
15:15:06|51727.75
15:15:08|51725.58
15:15:09|51729.13
15:15:10|51729.14
15:15:11|51729.13
15:15:12|51728.6
15:15:12|51729.11
15:15:13|51728.64
15:15:14|51726.87
15:15:15|51731.97
15:15:17|51728.84
15:15:17|51729.73
15:15:18|51728.
15:15:20|51715.26
15:15:21|51713.72
15:15:22|51713.19
15:15:23|51711.37
15:15:24|51709.62
15:15:24|51709.66
15:15:26|51709.05
15:15:27|51710.03
15:15:27|51709.27
15:15:29|51706.86
15:15:30|51709.15
15:15:31|51708.68
15:15:32|51708.51
15:15:32|51707.65
15:15:34|51706.6
15:15:34|51708.91
15:15:36|51706.83
15:15:36|51711.6
15:15:37|51711.57
15:15:39|51713.69
15:15:40|51714.14
15:15:41|51711.2
15:15:41|51712.88
15:15:43|51710.54
15:15:44|51710.47
15:15:45|51712.14
15:15:45|51712.04
15:15:47|51712.16
15:15:47|51711.39
15:15:49|51710.64
15:15:50|51710.87
15:15:51|51711.11
15:15:52|51712.15
15:15:53|51710.64
15:15:54|51712.02
15:15:55|51710.85
15:15:56|51710.71
15:15:57|51713.27
15:15:58|51710.84
15:15:59|51712.83
15:16:00|51710.64
15:16:01|51708.36
15:16:02|51709.4
15:16:03|51708.85
15:16:04|51708.85
15:16:05|51708.85
15:16:06|51711.99
15:16:08|51709.3
15:16:09|51708.45
15:16:09|51711.87
15:16:10|51708.46
15:16:12|51712.84
15:16:12|51708.97
15:16:13|51708.05
15:16:15|51686.25
15:16:15|51680.48
15:16:16|51681.95
15:16:17|51687.38
15:16:19|51687.94
15:16:19|51682.21
15:16:20|51694.01
15:16:21|51696.08
15:16:23|51697.4
15:16:24|51696.08
15:16:25|51694.15
15:16:26|51692.84
15:16:27|51693.33
15:16:28|51693.27
15:16:29|51694.26
15:16:30|51694.26
15:16:30|51694.61
15:16:32|51694.15
15:16:33|51691.15
15:16:34|51692.05
15:16:35|51688.81
15:16:36|51687.54
15:16:37|51689.16
15:16:38|51689.98
15:16:39|51684.94
15:16:40|51685.7
15:16:41|51687.3
15:16:42|51687.3
15:16:43|51687.3
15:16:44|51692.67
15:16:45|51690.8
15:16:46|51689.53
15:16:47|51691.59
15:16:48|51689.66
15:16:49|51686.5
15:16:50|51686.97
15:16:52|51687.36
15:16:52|51686.41
15:16:54|51686.66
15:16:55|51683.66
15:16:55|51685.58
15:16:57|51680.8
15:16:57|51681.6
15:16:58|51681.6
15:16:59|51681.19
15:17:00|51685.14
15:17:01|51680.66
15:17:03|51680.
15:17:04|51681.
15:17:05|51675.88
15:17:05|51676.71
15:17:08|51677.23
15:17:08|51675.09
15:17:10|51676.79
15:17:11|51674.91
15:17:12|51674.
15:17:13|51676.78
15:17:14|51675.95
15:17:14|51676.16
15:17:15|51674.66
15:17:16|51675.55
15:17:17|51677.66
15:17:18|51680.5
15:17:20|51680.85
15:17:20|51678.35
15:17:21|51678.12
15:17:22|51680.25
15:17:23|51680.27
15:17:25|51680.27
15:17:26|51680.79
15:17:27|51680.27
15:17:28|51679.61
15:17:29|51679.61
15:17:30|51679.61
15:17:31|51679.99
15:17:32|51679.99
15:17:33|51677.6
15:17:35|51677.72
15:17:35|51677.66
15:17:37|51680.96
15:17:38|51683.16
15:17:39|51681.47
15:17:40|51682.16
15:17:40|51683.05
15:17:42|51680.43
15:17:43|51680.43
15:17:44|51681.02
15:17:45|51671.16
15:17:45|51671.86
15:17:46|51671.85
15:17:48|51671.99
15:17:49|51670.01
15:17:50|51671.69
15:17:51|51671.62
15:17:52|51675.66
15:17:52|51675.66
15:17:54|51675.66
15:17:54|51675.5
15:17:56|51673.83
15:17:57|51677.18
15:17:57|51677.18
15:17:58|51677.52
15:18:00|51683.14
15:18:00|51680.76
15:18:01|51679.98
15:18:03|51677.72
15:18:03|51673.81
15:18:05|51673.56
15:18:06|51675.77
15:18:07|51671.98
15:18:09|51671.56
15:18:09|51673.4
15:18:11|51675.96
15:18:11|51672.66
15:18:13|51671.61
15:18:14|51673.71
15:18:15|51671.48
15:18:16|51676.6
15:18:17|51678.89
15:18:18|51678.11
15:18:19|51676.18
15:18:21|51678.41
15:18:22|51677.41
15:18:22|51677.7
15:18:24|51677.1
15:18:24|51677.35
15:18:25|51677.1
15:18:26|51677.09
15:18:27|51678.07
15:18:29|51675.08
15:18:29|51677.87
15:18:31|51677.63
15:18:32|51678.59
15:18:33|51680.07
15:18:33|51683.38
15:18:35|51679.31
15:18:36|51679.01
15:18:37|51678.28
15:18:38|51678.12
15:18:39|51677.86
15:18:40|51676.67
15:18:41|51673.81
15:18:42|51675.84
15:18:43|51677.82
15:18:44|51678.
15:18:45|51679.61
15:18:46|51680.26
15:18:47|51673.67
15:18:48|51675.9
15:18:49|51674.11
15:18:50|51675.4
15:18:51|51675.62
15:18:52|51671.8
15:18:53|51675.47
15:18:54|51673.16
15:18:55|51672.75
15:18:56|51674.08
15:18:57|51673.88
15:18:58|51672.46
15:18:59|51672.46
15:19:00|51673.4
15:19:01|51672.35
15:19:02|51671.54
15:19:03|51672.66
15:19:04|51671.9
15:19:05|51673.16
15:19:06|51671.65
15:19:07|51671.44
15:19:08|51672.65
15:19:10|51672.79
15:19:11|51666.61
15:19:12|51667.15
15:19:12|51669.87
15:19:13|51666.13
15:19:15|51666.38
15:19:15|51668.96
15:19:17|51665.98
15:19:18|51662.32
15:19:19|51664.76
15:19:20|51660.
15:19:21|51662.81
15:19:21|51662.01
15:19:23|51661.3
15:19:24|51659.71
15:19:25|51662.16
15:19:26|51652.66
15:19:26|51655.44
15:19:28|51652.17
15:19:29|51648.12
15:19:30|51653.33
15:19:31|51650.12
15:19:31|51648.5
15:19:33|51638.
15:19:34|51634.88
15:19:35|51635.69
15:19:35|51638.85
15:19:36|51638.86
15:19:37|51639.61
15:19:38|51636.81
15:19:39|51638.34
15:19:40|51635.71
15:19:41|51634.55
15:19:43|51634.62
15:19:43|51635.13
15:19:45|51635.05
15:19:46|51633.17
15:19:47|51635.64
15:19:48|51632.08
15:19:48|51632.
15:19:50|51635.86
15:19:51|51638.69
15:19:52|51638.93
15:19:53|51639.5
15:19:54|51637.52
15:19:55|51637.23
15:19:56|51637.82
15:19:57|51636.53
15:19:58|51635.03
15:19:59|51636.01
15:20:00|51639.17
15:20:01|51643.99
15:20:02|51644.17
15:20:03|51644.78
15:20:04|51643.93
15:20:05|51644.97
15:20:06|51643.01
15:20:07|51643.18
15:20:08|51643.79
15:20:09|51647.58
15:20:10|51646.88
15:20:11|51648.13
15:20:13|51643.97
15:20:14|51642.86
15:20:14|51644.33
15:20:16|51643.18
15:20:17|51644.97
15:20:18|51646.5
15:20:18|51644.05
15:20:20|51648.01
15:20:20|51648.74
15:20:21|51650.39
15:20:22|51649.84
15:20:24|51650.67
15:20:25|51646.5
15:20:27|51654.
15:20:27|51652.36
15:20:28|51652.12
15:20:29|51652.
15:20:30|51652.74
15:20:32|51653.86
15:20:33|51652.92
15:20:33|51654.34
15:20:34|51654.84
15:20:35|51652.79
15:20:36|51653.
15:20:37|51653.
15:20:39|51652.17
15:20:39|51650.97
15:20:41|51650.5
15:20:41|51649.7
15:20:43|51649.46
15:20:43|51649.43
15:20:45|51648.7
15:20:45|51647.86
15:20:46|51649.98
15:20:48|51651.75
15:20:48|51653.24
15:20:49|51651.99
15:20:50|51651.47
15:20:52|51647.86
15:20:52|51650.6
15:20:53|51649.89
15:20:54|51652.99
15:20:55|51652.55
15:20:57|51653.25
15:20:58|51653.11
15:20:59|51651.91
15:21:00|51652.92
15:21:01|51653.67
15:21:02|51650.67
15:21:03|51650.45
15:21:04|51651.98
15:21:05|51652.14
15:21:05|51651.75
15:21:06|51651.68
15:21:07|51655.
15:21:08|51655.24
15:21:09|51651.75
15:21:11|51651.08
15:21:13|51647.74
15:21:13|51648.77
15:21:15|51652.
15:21:16|51653.7
15:21:17|51653.03
15:21:18|51652.08
15:21:19|51652.86
15:21:20|51652.
15:21:21|51650.19
15:21:22|51649.47
15:21:23|51649.94
15:21:24|51652.64
15:21:26|51653.4
15:21:26|51650.67
15:21:27|51651.98
15:21:28|51650.93
15:21:29|51650.4
15:21:30|51649.31
15:21:31|51651.57
15:21:33|51652.17
15:21:34|51650.83
15:21:34|51650.83
15:21:35|51650.83
15:21:36|51649.38
15:21:38|51647.83
15:21:38|51649.82
15:21:39|51649.82
15:21:40|51648.25
15:21:41|51650.55
15:21:43|51650.72
15:21:44|51652.29
15:21:45|51651.
15:21:46|51650.94
15:21:48|51650.67
15:21:48|51653.24
15:21:49|51653.24
15:21:50|51653.24
15:21:51|51650.18
15:21:53|51651.1
15:21:54|51653.67
15:21:55|51653.67
15:21:56|51651.5
15:21:57|51650.67
15:21:58|51649.18
15:21:59|51648.83
15:22:00|51647.
15:22:01|51649.76
15:22:02|51648.
15:22:02|51647.29
15:22:04|51649.06
15:22:04|51647.41
15:22:06|51650.59
15:22:07|51650.59
15:22:08|51650.59
15:22:09|51649.18
15:22:10|51649.18
15:22:10|51649.18
15:22:13|51649.56
15:22:14|51646.18
15:22:15|51648.02
15:22:16|51646.83
15:22:17|51647.86
15:22:18|51649.94
15:22:19|51651.16
15:22:20|51652.17
15:22:21|51653.24
15:22:22|51655.98
15:22:23|51653.68
15:22:24|51657.72
15:22:25|51655.89
15:22:26|51659.25
15:22:27|51661.05
15:22:28|51663.89
15:22:29|51664.17
15:22:30|51666.85
15:22:31|51666.8
15:22:32|51668.61
15:22:33|51665.59
15:22:34|51667.67
15:22:36|51668.52
15:22:36|51668.37
15:22:38|51665.21
15:22:38|51690.97
15:22:39|51686.94
15:22:40|51688.63
15:22:41|51688.46
15:22:42|51688.57
15:22:43|51684.46
15:22:44|51675.62
15:22:45|51680.22
15:22:46|51679.82
15:22:47|51679.16
15:22:48|51680.36
15:22:49|51680.59
15:22:50|51682.
15:22:51|51679.41
15:22:52|51680.53
15:22:53|51681.6
15:22:54|51679.1
15:22:55|51674.63
15:22:56|51673.75
15:22:57|51675.38
15:22:59|51680.01
15:22:59|51684.7
15:23:00|51683.
15:23:01|51682.
15:23:02|51677.61
15:23:03|51675.35
15:23:04|51673.79
15:23:05|51670.34
15:23:06|51668.
15:23:07|51670.88
15:23:08|51676.62
15:23:09|51680.3
15:23:10|51676.39
15:23:11|51678.55
15:23:13|51678.42
15:23:15|51678.26
15:23:15|51677.62
15:23:17|51676.18
15:23:18|51673.64
15:23:19|51672.4
15:23:20|51672.29
15:23:21|51668.
15:23:22|51668.99
15:23:23|51669.56
15:23:24|51671.66
15:23:25|51671.17
15:23:27|51668.84
15:23:28|51671.66
15:23:28|51673.97
15:23:29|51675.8
15:23:30|51674.64
15:23:31|51675.52
15:23:32|51676.57
15:23:33|51676.42
15:23:35|51675.45
15:23:35|51675.45
15:23:36|51676.7
15:23:37|51676.53
15:23:38|51675.94
15:23:39|51676.25
15:23:40|51680.94
15:23:41|51677.26
15:23:42|51679.16
15:23:43|51677.09
15:23:44|51677.23
15:23:46|51676.75
15:23:46|51677.79
15:23:47|51678.43
15:23:48|51678.15
15:23:49|51678.97
15:23:50|51678.65
15:23:52|51678.97
15:23:52|51678.52
15:23:53|51676.06
15:23:55|51671.74
15:23:56|51670.47
15:23:57|51670.01
15:23:58|51672.87
15:23:58|51673.25
15:24:00|51671.92
15:24:00|51670.88
15:24:01|51669.27
15:24:03|51669.66
15:24:04|51668.43
15:24:04|51666.62
15:24:05|51667.53
15:24:06|51666.
15:24:08|51665.
15:24:09|51665.59
15:24:10|51666.61
15:24:10|51666.77
15:24:12|51666.37
15:24:12|51664.1
15:24:15|51669.66
15:24:16|51668.13
15:24:16|51667.17
15:24:18|51671.65
15:24:19|51671.61
15:24:21|51668.36
15:24:22|51670.17
15:24:22|51672.04
15:24:24|51670.22
15:24:25|51666.7
15:24:26|51666.25
15:24:26|51665.67
15:24:28|51666.1
15:24:28|51667.24
15:24:29|51671.18
15:24:31|51670.31
15:24:32|51670.16
15:24:32|51671.66
15:24:33|51672.
15:24:35|51673.01
15:24:35|51672.13
15:24:36|51670.88
15:24:37|51671.
15:24:39|51674.01
15:24:40|51674.53
15:24:41|51675.92
15:24:42|51676.16
15:24:43|51679.71
15:24:43|51680.22
15:24:44|51680.49
15:24:45|51681.55
15:24:47|51683.61
15:24:48|51684.7
15:24:49|51685.12
15:24:50|51689.52
15:24:51|51689.63
15:24:52|51692.01
15:24:53|51692.83
15:24:55|51693.97
15:24:55|51691.77
15:24:56|51691.18
15:24:57|51691.18
15:24:58|51689.07
15:24:59|51690.89
15:25:01|51689.12
15:25:01|51686.64
15:25:02|51688.11
15:25:03|51686.
15:25:04|51689.54
15:25:06|51689.36
15:25:06|51689.36
15:25:07|51689.36
15:25:08|51691.01
15:25:09|51694.
15:25:11|51694.1
15:25:11|51696.
15:25:12|51697.99
15:25:14|51696.
15:25:14|51693.72
15:25:16|51692.7
15:25:17|51693.68
15:25:18|51694.36
15:25:18|51691.79
15:25:20|51690.53
15:25:21|51690.16
15:25:22|51691.3
15:25:23|51692.49
15:25:24|51693.05
15:25:25|51691.61
15:25:26|51695.14
15:25:27|51695.14
15:25:28|51693.
15:25:29|51692.12
15:25:30|51694.57
15:25:31|51692.87
15:25:32|51695.7
15:25:33|51696.98
15:25:34|51697.15
15:25:35|51696.32
15:25:36|51697.79
15:25:37|51696.58
15:25:38|51697.78
15:25:39|51696.7
15:25:40|51696.7
15:25:41|51697.56
15:25:43|51695.53
15:25:43|51697.22
15:25:44|51698.2
15:25:46|51698.06
15:25:47|51698.06
15:25:47|51694.43
15:25:49|51694.43
15:25:49|51694.53
15:25:50|51692.12
15:25:51|51692.55
15:25:53|51694.02
15:25:54|51695.41
15:25:55|51695.41
15:25:55|51692.71
15:25:57|51688.16
15:25:57|51687.05
15:25:59|51684.52
15:25:59|51684.13
15:26:00|51686.13
15:26:01|51685.72
15:26:02|51690.92
15:26:04|51690.92
15:26:04|51688.
15:26:05|51686.14
15:26:06|51686.66
15:26:08|51684.96
15:26:08|51684.9
15:26:09|51685.03
15:26:11|51687.71
15:26:11|51684.37
15:26:12|51684.37
15:26:13|51689.12
15:26:14|51687.78
15:26:16|51687.57
15:26:17|51684.22
15:26:18|51685.
15:26:20|51689.22
15:26:21|51689.36
15:26:22|51683.48
15:26:22|51680.93
15:26:24|51679.16
15:26:25|51683.
15:26:25|51682.46
15:26:26|51682.24
15:26:27|51685.08
15:26:29|51683.66
15:26:30|51684.42
15:26:31|51685.99
15:26:32|51683.48
15:26:33|51684.68
15:26:34|51683.09
15:26:35|51683.66
15:26:36|51683.58
15:26:37|51682.69
15:26:38|51683.66
15:26:39|51685.58
15:26:40|51684.
15:26:41|51685.36
15:26:42|51683.66
15:26:43|51687.62
15:26:44|51687.
15:26:45|51686.
15:26:46|51686.
15:26:47|51686.12
15:26:48|51686.12
15:26:49|51686.
15:26:50|51686.
15:26:51|51687.65
15:26:52|51687.52
15:26:53|51680.25
15:26:54|51681.3
15:26:55|51680.9
15:26:56|51680.46
15:26:57|51679.9
15:26:59|51680.7
15:26:59|51684.
15:27:00|51683.
15:27:01|51683.37
15:27:02|51682.34
15:27:03|51683.24
15:27:04|51677.3
15:27:05|51678.1
15:27:07|51676.06
15:27:08|51677.66
15:27:08|51678.71
15:27:09|51679.87
15:27:10|51678.87
15:27:11|51677.63
15:27:12|51678.
15:27:13|51678.
15:27:14|51673.38
15:27:15|51673.51
15:27:17|51674.3
15:27:18|51670.2
15:27:18|51672.28
15:27:20|51670.07
15:27:22|51669.1
15:27:22|51668.22
15:27:23|51668.1
15:27:24|51669.75
15:27:26|51671.05
15:27:26|51667.35
15:27:27|51655.99
15:27:28|51658.53
15:27:29|51659.71
15:27:31|51658.82
15:27:31|51659.82
15:27:32|51656.01
15:27:34|51653.67
15:27:35|51650.
15:27:36|51649.03
15:27:37|51650.8
15:27:38|51654.35
15:27:39|51650.
15:27:40|51651.75
15:27:41|51652.58
15:27:42|51652.4
15:27:43|51652.89
15:27:44|51656.04
15:27:45|51659.11
15:27:47|51658.51
15:27:47|51656.54
15:27:48|51661.99
15:27:50|51662.16
15:27:50|51660.24
15:27:51|51663.4
15:27:52|51664.27
15:27:53|51663.98
15:27:54|51661.7
15:27:55|51661.7
15:27:56|51663.
15:27:57|51657.06
15:27:59|51657.14
15:27:59|51658.28
15:28:00|51659.71
15:28:01|51658.51
15:28:02|51658.49
15:28:03|51656.42
15:28:05|51651.55
15:28:05|51650.21
15:28:07|51649.3
15:28:07|51651.34
15:28:09|51651.21
15:28:10|51653.38
15:28:10|51653.35
15:28:11|51657.14
15:28:12|51655.42
15:28:13|51656.12
15:28:14|51657.3
15:28:15|51655.54
15:28:17|51658.15
15:28:18|51658.17
15:28:20|51657.75
15:28:20|51655.73
15:28:22|51658.46
15:28:23|51658.46
15:28:24|51655.25
15:28:24|51656.67
15:28:26|51658.49
15:28:27|51657.61
15:28:27|51653.24
15:28:29|51655.76
15:28:31|51658.62
15:28:31|51658.73
15:28:32|51659.26
15:28:33|51657.96
15:28:34|51658.
15:28:35|51657.96
15:28:36|51655.77
15:28:37|51653.29
15:28:38|51658.36
15:28:39|51658.45
15:28:41|51655.88
15:28:42|51654.96
15:28:43|51656.
15:28:43|51659.71
15:28:44|51661.59
15:28:45|51661.04
15:28:47|51659.67
15:28:48|51657.47
15:28:49|51659.
15:28:50|51660.11
15:28:52|51660.24
15:28:53|51658.52
15:28:54|51658.52
15:28:55|51657.96
15:28:56|51656.42
15:28:57|51659.57
15:28:58|51659.31
15:28:59|51658.28
15:29:00|51658.29
15:29:01|51652.77
15:29:02|51652.31
15:29:03|51652.71
15:29:04|51656.67
15:29:05|51659.54
15:29:06|51660.46
15:29:07|51662.67
15:29:08|51660.46
15:29:09|51663.32
15:29:11|51661.08
15:29:11|51657.99
15:29:12|51655.44
15:29:14|51654.02
15:29:15|51656.93
15:29:15|51655.17
15:29:16|51655.29
15:29:17|51661.77
15:29:19|51660.
15:29:21|51663.64
15:29:22|51660.73
15:29:23|51661.17
15:29:24|51659.14
15:29:25|51658.17
15:29:25|51659.67
15:29:26|51661.17
15:29:28|51661.41
15:29:28|51661.41
15:29:30|51661.29
15:29:30|51661.29
15:29:32|51661.17
15:29:32|51661.3
15:29:34|51661.31
15:29:35|51661.31
15:29:36|51657.8
15:29:37|51659.08
15:29:37|51661.19
15:29:39|51663.31
15:29:40|51662.37
15:29:41|51661.18
15:29:42|51662.
15:29:43|51661.
15:29:44|51662.67
15:29:45|51662.67
15:29:46|51660.92
15:29:47|51659.94
15:29:48|51660.03
15:29:49|51660.03
15:29:50|51660.03
15:29:51|51660.04
15:29:52|51661.17
15:29:53|51661.7
15:29:54|51662.55
15:29:55|51662.55
15:29:56|51662.55
15:29:57|51660.17
15:29:58|51660.31
15:29:59|51660.31
15:30:00|51661.59
15:30:01|51663.04
15:30:02|51661.54
15:30:04|51672.35
15:30:05|51670.
15:30:06|51669.01
15:30:08|51667.71
15:30:08|51669.07
15:30:09|51669.3
15:30:10|51668.86
15:30:11|51667.44
15:30:12|51667.32
15:30:13|51664.55
15:30:15|51662.72
15:30:15|51664.47
15:30:17|51661.12
15:30:17|51660.47
15:30:18|51663.69
15:30:19|51665.67
15:30:21|51668.07
15:30:22|51670.01
15:30:23|51671.95
15:30:24|51670.35
15:30:25|51668.36
15:30:27|51670.56
15:30:28|51668.92
15:30:29|51668.58
15:30:30|51670.75
15:30:30|51670.63
15:30:32|51668.29
15:30:33|51670.93
15:30:34|51665.02
15:30:35|51666.92
15:30:36|51668.35
15:30:37|51665.02
15:30:38|51667.17
15:30:39|51664.17
15:30:40|51664.03
15:30:41|51660.76
15:30:42|51660.8
15:30:43|51661.24
15:30:44|51658.17
15:30:45|51655.76
15:30:45|51654.24
15:30:47|51654.43
15:30:48|51652.3
15:30:49|51653.74
15:30:50|51655.17
15:30:51|51652.
15:30:53|51653.38
15:30:53|51654.27
15:30:54|51653.75
15:30:55|51654.81
15:30:56|51653.09
15:30:57|51654.88
15:30:59|51653.75
15:30:59|51653.78
15:31:00|51653.18
15:31:01|51653.05
15:31:03|51654.2
15:31:03|51655.79
15:31:04|51658.34
15:31:05|51658.62
15:31:06|51660.22
15:31:08|51658.17
15:31:08|51659.05
15:31:10|51656.16
15:31:11|51655.17
15:31:11|51658.31
15:31:12|51661.21
15:31:14|51658.9
15:31:15|51661.98
15:31:15|51658.53
15:31:16|51662.71
15:31:17|51659.67
15:31:18|51657.83
15:31:19|51656.6
15:31:20|51657.86
15:31:22|51656.55
15:31:23|51656.95
15:31:24|51656.55
15:31:26|51656.55
15:31:27|51656.79
15:31:27|51654.28
15:31:29|51654.03
15:31:30|51656.63
15:31:30|51654.03
15:31:31|51655.43
15:31:32|51646.86
15:31:34|51645.74
15:31:34|51645.74
15:31:35|51649.18
15:31:37|51645.9
15:31:37|51642.9
15:31:39|51645.21
15:31:40|51644.69
15:31:41|51642.49
15:31:42|51643.54
15:31:43|51644.13
15:31:44|51648.06
15:31:44|51647.04
15:31:46|51646.06
15:31:47|51646.16
15:31:48|51646.
15:31:49|51645.09
15:31:50|51642.03
15:31:51|51641.7
15:31:51|51641.8
15:31:53|51644.
15:31:54|51647.85
15:31:55|51645.27
15:31:55|51646.5
15:31:56|51647.98
15:31:57|51647.68
15:31:59|51646.38
15:32:00|51647.49
15:32:00|51645.76
15:32:02|51642.
15:32:03|51640.23
15:32:03|51639.31
15:32:05|51641.43
15:32:06|51638.68
15:32:07|51639.81
15:32:08|51639.97
15:32:09|51640.18
15:32:10|51642.89
15:32:11|51640.18
15:32:12|51638.93
15:32:13|51640.18
15:32:14|51638.06
15:32:15|51635.73
15:32:16|51633.86
15:32:17|51631.9
15:32:18|51629.17
15:32:19|51630.92
15:32:20|51629.49
15:32:21|51628.8
15:32:23|51628.7
15:32:24|51630.64
15:32:26|51632.24
15:32:27|51631.18
15:32:28|51630.25
15:32:29|51632.
15:32:30|51631.85
15:32:31|51631.35
15:32:32|51631.18
15:32:33|51632.68
15:32:34|51633.14
15:32:35|51633.4
15:32:36|51636.87
15:32:37|51637.17
15:32:38|51636.76
15:32:39|51635.6
15:32:40|51634.59
15:32:41|51634.51
15:32:43|51634.12
15:32:43|51633.39
15:32:45|51632.27
15:32:46|51629.69
15:32:47|51629.28
15:32:48|51630.8
15:32:48|51633.59
15:32:50|51632.
15:32:50|51632.68
15:32:51|51633.4
15:32:52|51632.83
15:32:53|51633.07
15:32:54|51633.2
15:32:55|51635.45
15:32:56|51641.99
15:32:57|51643.18
15:32:58|51643.16
15:32:59|51643.16
15:33:00|51643.62
15:33:01|51649.58
15:33:02|51645.2
15:33:03|51643.03
15:33:05|51643.79
15:33:06|51644.
15:33:07|51643.37
15:33:08|51643.94
15:33:08|51644.
15:33:10|51643.58
15:33:11|51643.44
15:33:12|51642.85
15:33:12|51642.85
15:33:14|51643.13
15:33:15|51640.18
15:33:15|51643.18
15:33:16|51641.73
15:33:18|51642.63
15:33:19|51642.63
15:33:20|51644.
15:33:20|51644.71
15:33:22|51649.4
15:33:24|51652.97
15:33:25|51656.39
15:33:25|51658.27
15:33:27|51658.66
15:33:28|51661.21
15:33:28|51659.76
15:33:30|51658.14
15:33:31|51655.44
15:33:33|51656.86
15:33:33|51652.71
15:33:34|51653.56
15:33:35|51653.13
15:33:36|51654.3
15:33:37|51654.17
15:33:38|51646.5
15:33:39|51647.38
15:33:40|51647.68
15:33:41|51647.09
15:33:42|51648.2
15:33:43|51643.18
15:33:44|51644.08
15:33:45|51646.19
15:33:47|51647.2
15:33:47|51648.
15:33:49|51646.41
15:33:49|51647.68
15:33:50|51649.62
15:33:51|51649.18
15:33:52|51647.68
15:33:53|51648.28
15:33:54|51647.55
15:33:55|51648.34
15:33:56|51650.
15:33:57|51649.31
15:33:59|51649.19
15:33:59|51652.94
15:34:01|51654.
15:34:02|51653.27
15:34:02|51652.6
15:34:03|51655.6
15:34:05|51657.16
15:34:06|51654.
15:34:06|51655.
15:34:07|51655.
15:34:08|51656.13
15:34:09|51656.62
15:34:11|51658.49
15:34:12|51658.03
15:34:13|51665.
15:34:14|51664.33
15:34:15|51667.11
15:34:15|51664.83
15:34:17|51665.
15:34:18|51666.44
15:34:19|51663.69
15:34:19|51666.65
15:34:21|51667.67
15:34:22|51667.17
15:34:23|51666.49
15:34:24|51666.73
15:34:25|51667.17
15:34:26|51667.67
15:34:28|51665.84
15:34:28|51663.32
15:34:29|51667.71
15:34:31|51664.9
15:34:32|51663.19
15:34:32|51663.99
15:34:34|51664.62
15:34:34|51665.84
15:34:35|51665.84
15:34:37|51664.29
15:34:37|51665.
15:34:38|51665.
15:34:40|51665.26
15:34:41|51664.55
15:34:41|51664.55
15:34:43|51664.55
15:34:44|51664.55
15:34:45|51663.12
15:34:46|51663.12
15:34:47|51661.64
15:34:48|51661.22
15:34:49|51660.46
15:34:50|51657.4
15:34:50|51656.88
15:34:52|51652.36
15:34:52|51654.41
15:34:53|51655.99
15:34:54|51655.6
15:34:56|51653.49
15:34:57|51652.97
15:34:58|51651.81
15:34:59|51653.67
15:34:59|51656.76
15:35:01|51659.83
15:35:01|51659.61
15:35:03|51659.73
15:35:04|51658.71
15:35:05|51659.1
15:35:06|51657.84
15:35:07|51658.24
15:35:08|51660.15
15:35:09|51653.01
15:35:10|51653.75
15:35:10|51653.02
15:35:12|51651.83
15:35:13|51654.43
15:35:13|51653.76
15:35:14|51653.88
15:35:15|51652.73
15:35:16|51653.67
15:35:18|51648.06
15:35:19|51647.45
15:35:20|51647.09
15:35:21|51646.24
15:35:22|51643.99
15:35:24|51644.52
15:35:25|51641.45
15:35:27|51643.94
15:35:29|51646.24
15:35:31|51649.84
15:35:31|51650.38
15:35:32|51647.97
15:35:34|51651.
15:35:34|51649.31
15:35:35|51649.26
15:35:36|51649.99
15:35:38|51654.28
15:35:38|51652.01
15:35:39|51654.92
15:35:40|51651.68
15:35:41|51651.75
15:35:42|51651.79
15:35:43|51655.19
15:35:44|51655.46
15:35:46|51658.69
15:35:47|51657.76
15:35:48|51657.76
15:35:48|51658.76
15:35:50|51656.76
15:35:51|51656.18
15:35:52|51655.54
15:35:52|51653.66
15:35:53|51653.66
15:35:54|51653.2
15:35:56|51654.66
15:35:56|51654.66
15:35:58|51654.66
15:35:59|51652.
15:35:59|51656.67
15:36:02|51643.83
15:36:02|51643.11
15:36:03|51641.26
15:36:04|51645.68
15:36:05|51643.56
15:36:06|51643.77
15:36:07|51642.78
15:36:08|51642.09
15:36:09|51642.56
15:36:10|51642.63
15:36:11|51643.01
15:36:12|51643.13
15:36:13|51641.8
15:36:14|51641.37
15:36:16|51645.26
15:36:16|51647.06
15:36:17|51648.51
15:36:18|51647.36
15:36:19|51647.71
15:36:20|51645.7
15:36:21|51647.27
15:36:22|51648.05
15:36:23|51648.51
15:36:25|51648.33
15:36:26|51645.44
15:36:28|51643.97
15:36:28|51643.91
15:36:30|51646.18
15:36:31|51647.2
15:36:31|51647.68
15:36:32|51647.96
15:36:36|51642.33
15:36:36|51642.38
15:36:37|51642.38
15:36:39|51641.
15:36:40|51642.11
15:36:41|51642.25
15:36:42|51641.96
15:36:43|51642.09
15:36:44|51638.01
15:36:45|51637.1
15:36:46|51634.14
15:36:47|51634.01
15:36:48|51633.04
15:36:50|51632.92
15:36:50|51631.38
15:36:51|51633.36
15:36:52|51628.11
15:36:53|51629.19
15:36:54|51630.23
15:36:55|51625.99
15:36:57|51624.
15:36:57|51622.22
15:36:58|51623.89
15:36:59|51624.77
15:37:00|51627.55
15:37:02|51624.78
15:37:02|51625.19
15:37:03|51623.91
15:37:04|51623.91
15:37:05|51626.23
15:37:06|51625.07
15:37:07|51626.18
15:37:08|51626.57
15:37:09|51627.37
15:37:11|51627.47
15:37:11|51629.07
15:37:13|51626.46
15:37:13|51625.88
15:37:15|51629.48
15:37:15|51626.03
15:37:16|51628.55
15:37:17|51626.69
15:37:18|51626.7
15:37:19|51626.32
15:37:21|51628.19
15:37:22|51628.21
15:37:22|51629.29
15:37:24|51629.86
15:37:25|51628.19
15:37:26|51626.61
15:37:28|51629.
15:37:28|51629.34
15:37:29|51626.69
15:37:31|51623.69
15:37:32|51624.36
15:37:32|51623.02
15:37:33|51623.94
15:37:35|51624.36
15:37:35|51624.87
15:37:36|51626.35
15:37:38|51627.62
15:37:39|51621.
15:37:39|51625.
15:37:41|51625.52
15:37:41|51624.52
15:37:43|51624.52
15:37:43|51622.48
15:37:45|51621.02
15:37:46|51622.12
15:37:46|51622.55
15:37:48|51622.23
15:37:48|51623.89
15:37:50|51626.01
15:37:50|51626.39
15:37:52|51626.69
15:37:53|51625.47
15:37:54|51625.01
15:37:54|51625.88
15:37:56|51625.03
15:37:56|51626.18
15:37:57|51626.94
15:37:59|51625.32
15:38:00|51621.83
15:38:01|51623.63
15:38:02|51622.8
15:38:03|51617.15
15:38:04|51615.81
15:38:05|51614.69
15:38:06|51610.59
15:38:07|51609.27
15:38:08|51608.77
15:38:09|51608.67
15:38:10|51611.64
15:38:11|51611.41
15:38:12|51616.2
15:38:13|51616.53
15:38:14|51612.38
15:38:15|51611.02
15:38:16|51611.52
15:38:17|51615.92
15:38:18|51611.38
15:38:19|51612.09
15:38:20|51606.74
15:38:21|51609.3
15:38:22|51607.88
15:38:23|51610.97
15:38:24|51610.52
15:38:25|51599.86
15:38:26|51601.63
15:38:27|51599.53
15:38:29|51596.73
15:38:31|51598.2
15:38:32|51598.28
15:38:32|51599.58
15:38:33|51596.03
15:38:35|51597.13
15:38:36|51590.09
15:38:37|51588.3
15:38:38|51590.06
15:38:39|51590.69
15:38:40|51589.21
15:38:42|51589.87
15:38:42|51590.96
15:38:43|51589.31
15:38:45|51589.99
15:38:45|51580.68
15:38:46|51579.96
15:38:47|51579.43
15:38:48|51576.51
15:38:49|51574.06
15:38:51|51572.41
15:38:52|51576.27
15:38:53|51575.71
15:38:54|51580.84
15:38:54|51586.34
15:38:56|51584.74
15:38:57|51584.71
15:38:58|51584.36
15:38:58|51576.
15:38:59|51580.85
15:39:01|51579.99
15:39:02|51578.
15:39:03|51577.66
15:39:04|51580.97
15:39:04|51583.83
15:39:06|51586.4
15:39:07|51585.1
15:39:08|51583.06
15:39:09|51569.95
15:39:09|51564.91
15:39:10|51562.94
15:39:12|51566.12
15:39:13|51570.67
15:39:14|51565.39
15:39:15|51565.08
15:39:16|51564.18
15:39:16|51561.73
15:39:17|51560.33
15:39:19|51560.19
15:39:20|51556.78
15:39:21|51559.76
15:39:22|51560.6
15:39:23|51559.71
15:39:25|51558.35
15:39:25|51556.75
15:39:26|51553.05
15:39:28|51554.81
15:39:29|51557.48
15:39:30|51550.12
15:39:31|51554.
15:39:32|51555.7
15:39:33|51554.75
15:39:33|51553.21
15:39:35|51552.26
15:39:36|51550.36
15:39:38|51550.01
15:39:38|51554.17
15:39:39|51552.25
15:39:41|51555.6
15:39:42|51551.19
15:39:43|51547.63
15:39:44|51544.56
15:39:45|51548.04
15:39:46|51548.3
15:39:47|51546.29
15:39:48|51551.
15:39:49|51549.55
15:39:50|51550.05
15:39:51|51550.26
15:39:53|51550.66
15:39:54|51554.86
15:39:55|51555.4
15:39:55|51558.22
15:39:57|51563.16
15:39:57|51567.69
15:39:59|51567.57
15:39:59|51562.2
15:40:00|51557.91
15:40:01|51552.41
15:40:02|51550.67
15:40:04|51554.27
15:40:04|51556.59
15:40:05|51557.39
15:40:06|51556.23
15:40:07|51558.04
15:40:08|51566.98
15:40:09|51557.94
15:40:10|51559.04
15:40:11|51559.52
15:40:13|51560.12
15:40:13|51562.86
15:40:14|51562.41
15:40:16|51563.67
15:40:16|51561.52
15:40:17|51565.04
15:40:18|51566.13
15:40:19|51566.84
15:40:20|51570.
15:40:21|51572.
15:40:22|51571.55
15:40:23|51572.16
15:40:24|51573.05
15:40:25|51574.09
15:40:26|51574.85
15:40:27|51579.88
15:40:28|51576.57
15:40:30|51578.14
15:40:31|51582.23
15:40:32|51579.56
15:40:33|51582.68
15:40:35|51584.9
15:40:35|51584.9
15:40:36|51564.
15:40:37|51563.99
15:40:38|51565.14
15:40:40|51566.
15:40:40|51564.19
15:40:42|51569.98
15:40:42|51571.92
15:40:43|51574.78
15:40:44|51575.7
15:40:45|51575.07
15:40:46|51576.48
15:40:47|51575.12
15:40:48|51575.12
15:40:50|51578.12
15:40:50|51558.22
15:40:52|51560.15
15:40:52|51562.2
15:40:54|51562.47
15:40:55|51562.33
15:40:56|51560.21
15:40:57|51553.81
15:40:58|51551.18
15:40:59|51549.7
15:41:00|51551.86
15:41:02|51550.31
15:41:03|51551.96
15:41:04|51548.18
15:41:04|51548.73
15:41:06|51548.39
15:41:07|51550.1
15:41:07|51547.49
15:41:09|51548.27
15:41:09|51543.
15:41:10|51539.14
15:41:11|51541.33
15:41:13|51540.83
15:41:13|51540.01
15:41:14|51539.18
15:41:16|51538.89
15:41:16|51538.11
15:41:18|51534.73
15:41:18|51534.77
15:41:20|51536.76
15:41:20|51536.12
15:41:22|51541.36
15:41:22|51541.23
15:41:23|51543.
15:41:25|51542.3
15:41:25|51540.
15:41:27|51539.91
15:41:28|51541.23
15:41:28|51541.49
15:41:29|51541.35
15:41:30|51544.29
15:41:32|51541.88
15:41:32|51541.
15:41:33|51543.52
15:41:35|51543.53
15:41:36|51544.76
15:41:38|51541.88
15:41:39|51542.
15:41:40|51542.31
15:41:41|51544.76
15:41:41|51544.76
15:41:42|51542.3
15:41:43|51536.42
15:41:45|51537.98
15:41:45|51536.99
15:41:47|51540.7
15:41:48|51542.73
15:41:49|51542.82
15:41:50|51542.48
15:41:51|51540.15
15:41:53|51540.19
15:41:53|51536.91
15:41:54|51538.3
15:41:55|51538.47
15:41:57|51540.95
15:41:57|51540.15
15:41:59|51541.1
15:41:59|51540.81
15:42:00|51537.47
15:42:01|51536.6
15:42:03|51540.53
15:42:04|51536.55
15:42:05|51538.23
15:42:06|51539.54
15:42:06|51536.85
15:42:07|51540.89
15:42:08|51539.06
15:42:10|51538.
15:42:11|51538.23
15:42:12|51538.01
15:42:12|51539.34
15:42:14|51537.44
15:42:15|51538.23
15:42:16|51539.61
15:42:17|51539.61
15:42:18|51540.19
15:42:19|51540.85
15:42:20|51542.83
15:42:21|51542.15
15:42:22|51542.44
15:42:23|51544.23
15:42:24|51538.23
15:42:25|51542.81
15:42:26|51542.23
15:42:27|51544.69
15:42:28|51544.14
15:42:29|51546.4
15:42:30|51548.27
15:42:31|51544.12
15:42:33|51544.54
15:42:34|51540.01
15:42:34|51535.
15:42:36|51536.13
15:42:37|51536.16
15:42:39|51539.08
15:42:39|51541.46
15:42:40|51541.44
15:42:41|51542.36
15:42:42|51543.54
15:42:43|51541.02
15:42:45|51545.21
15:42:46|51544.02
15:42:46|51535.44
15:42:48|51531.42
15:42:49|51533.43
15:42:50|51535.55
15:42:50|51536.2
15:42:52|51545.49
15:42:53|51542.43
15:42:55|51542.42
15:42:55|51543.58
15:42:56|51544.23
15:42:58|51544.87
15:42:59|51543.78
15:42:59|51542.18
15:43:00|51540.13
15:43:01|51542.3
15:43:02|51544.77
15:43:04|51541.97
15:43:05|51540.41
15:43:05|51542.01
15:43:06|51541.45
15:43:07|51548.68
15:43:08|51550.27
15:43:10|51549.72
15:43:10|51550.74
15:43:12|51547.03
15:43:13|51550.21
15:43:14|51548.25
15:43:15|51546.75
15:43:16|51546.45
15:43:17|51535.86
15:43:18|51534.89
15:43:19|51531.88
15:43:20|51531.47
15:43:21|51531.74
15:43:22|51529.16
15:43:23|51533.84
15:43:24|51530.06
15:43:25|51527.8
15:43:26|51528.3
15:43:27|51527.8
15:43:28|51528.89
15:43:29|51526.78
15:43:30|51517.37
15:43:31|51521.78
15:43:32|51517.86
15:43:34|51518.
15:43:34|51518.17
15:43:36|51518.77
15:43:37|51518.48
15:43:38|51516.21
15:43:39|51515.87
15:43:40|51515.76
15:43:41|51517.12
15:43:42|51514.44
15:43:43|51515.07
15:43:44|51501.3
15:43:46|51498.81
15:43:47|51502.85
15:43:47|51503.89
15:43:49|51504.26
15:43:49|51502.04
15:43:50|51500.
15:43:52|51497.99
15:43:53|51487.95
15:43:53|51487.62
15:43:55|51489.42
15:43:55|51496.53
15:43:57|51499.93
15:43:58|51511.98
15:43:58|51506.62
15:43:59|51508.12
15:44:00|51517.25
15:44:02|51522.
15:44:03|51527.89
15:44:04|51526.49
15:44:05|51525.
15:44:06|51522.31
15:44:07|51524.
15:44:08|51525.7
15:44:09|51527.24
15:44:10|51528.11
15:44:11|51526.
15:44:12|51526.17
15:44:13|51533.69
15:44:14|51532.42
15:44:15|51532.88
15:44:16|51536.01
15:44:17|51537.
15:44:18|51538.4
15:44:19|51539.52
15:44:20|51540.44
15:44:21|51540.
15:44:22|51539.19
15:44:23|51536.01
15:44:24|51533.01
15:44:25|51530.99
15:44:26|51529.31
15:44:27|51527.56
15:44:28|51526.6
15:44:29|51526.79
15:44:30|51527.04
15:44:31|51530.
15:44:32|51528.33
15:44:33|51530.73
15:44:35|51528.94
15:44:37|51529.03
15:44:38|51525.58
15:44:39|51514.45
15:44:39|51514.01
15:44:40|51512.99
15:44:41|51517.73
15:44:43|51516.13
15:44:44|51516.14
15:44:44|51522.13
15:44:45|51522.12
15:44:47|51520.2
15:44:47|51528.01
15:44:49|51523.84
15:44:49|51523.24
15:44:50|51524.63
15:44:52|51526.16
15:44:52|51526.14
15:44:53|51529.06
15:44:54|51524.92
15:44:56|51525.84
15:44:56|51526.12
15:44:58|51524.58
15:44:59|51526.63
15:45:00|51524.87
15:45:00|51522.01
15:45:01|51521.2
15:45:02|51522.93
15:45:03|51521.22
15:45:04|51524.74
15:45:06|51526.94
15:45:07|51512.69
15:45:07|51513.02
15:45:08|51519.67
15:45:10|51521.
15:45:11|51516.84
15:45:11|51509.31
15:45:13|51509.37
15:45:13|51509.89
15:45:15|51507.19
15:45:15|51507.32
15:45:17|51502.25
15:45:17|51499.15
15:45:18|51498.08
15:45:20|51498.19
15:45:20|51502.24
15:45:21|51504.96
15:45:23|51504.6
15:45:23|51506.01
15:45:24|51506.
15:45:26|51502.
15:45:26|51500.
15:45:28|51501.05
15:45:28|51494.38
15:45:29|51491.65
15:45:31|51488.38
15:45:32|51491.85
15:45:32|51489.13
15:45:33|51486.68
15:45:35|51484.83
15:45:37|51486.58
15:45:38|51484.46
15:45:39|51482.23
15:45:39|51480.48
15:45:41|51478.23
15:45:41|51476.47
15:45:43|51475.61
15:45:43|51483.64
15:45:44|51482.28
15:45:46|51486.03
15:45:46|51485.95
15:45:48|51477.51
15:45:48|51476.3
15:45:49|51474.62
15:45:51|51476.62
15:45:52|51475.08
15:45:53|51476.49
15:45:54|51477.41
15:45:55|51476.47
15:45:56|51480.6
15:45:57|51483.64
15:45:58|51485.51
15:45:59|51483.65
15:46:00|51479.36
15:46:01|51487.95
15:46:02|51485.67
15:46:03|51481.56
15:46:04|51483.08
15:46:05|51482.35
15:46:06|51484.4
15:46:07|51484.12
15:46:08|51485.66
15:46:09|51478.15
15:46:10|51477.58
15:46:11|51471.76
15:46:12|51478.03
15:46:14|51470.7
15:46:14|51470.
15:46:15|51470.76
15:46:16|51472.27
15:46:17|51472.65
15:46:19|51469.29
15:46:20|51468.48
15:46:21|51468.41
15:46:21|51472.
15:46:23|51469.92
15:46:23|51474.01
15:46:24|51475.64
15:46:25|51476.14
15:46:27|51478.54
15:46:28|51478.6
15:46:29|51480.36
15:46:30|51478.35
15:46:30|51474.5
15:46:32|51473.72
15:46:32|51470.8
15:46:33|51471.07
15:46:35|51473.95
15:46:36|51473.59
15:46:38|51473.61
15:46:39|51469.39
15:46:40|51470.76
15:46:42|51473.18
15:46:43|51473.07
15:46:44|51465.72
15:46:45|51463.02
15:46:46|51462.92
15:46:46|51460.59
15:46:47|51460.16
15:46:49|51465.23
15:46:49|51466.27
15:46:51|51472.65
15:46:51|51466.05
15:46:52|51469.27
15:46:54|51469.47
15:46:55|51466.87
15:46:57|51471.98
15:46:57|51471.35
15:46:59|51469.43
15:47:00|51466.85
15:47:01|51466.71
15:47:02|51467.46
15:47:03|51467.25
15:47:04|51456.
15:47:05|51457.82
15:47:06|51452.01
15:47:07|51454.18
15:47:08|51470.8
15:47:09|51469.34
15:47:10|51469.15
15:47:11|51459.51
15:47:12|51456.89
15:47:13|51456.13
15:47:14|51455.88
15:47:15|51459.65
15:47:16|51456.73
15:47:17|51458.92
15:47:18|51457.2
15:47:19|51458.72
15:47:20|51458.38
15:47:21|51458.76
15:47:22|51462.77
15:47:23|51464.77
15:47:24|51470.
15:47:25|51468.89
15:47:26|51471.01
15:47:27|51481.53
15:47:28|51480.67
15:47:29|51481.93
15:47:30|51483.27
15:47:31|51482.18
15:47:32|51474.79
15:47:34|51473.41
15:47:34|51476.3
15:47:35|51480.45
15:47:36|51476.77
15:47:38|51468.45
15:47:40|51465.
15:47:41|51462.44
15:47:42|51463.2
15:47:42|51466.27
15:47:44|51462.72
15:47:44|51468.33
15:47:46|51473.78
15:47:46|51468.
15:47:48|51467.15
15:47:48|51467.79
15:47:49|51466.24
15:47:50|51468.43
15:47:52|51471.18
15:47:52|51465.29
15:47:54|51464.5
15:47:55|51464.23
15:47:55|51464.74
15:47:56|51457.27
15:47:58|51456.01
15:47:59|51458.29
15:48:00|51460.17
15:48:01|51460.85
15:48:02|51464.48
15:48:03|51467.98
15:48:04|51463.88
15:48:05|51463.87
15:48:07|51463.27
15:48:07|51447.87
15:48:08|51446.01
15:48:10|51446.86
15:48:10|51451.64
15:48:11|51448.
15:48:12|51448.08
15:48:13|51440.05
15:48:14|51439.17
15:48:15|51440.84
15:48:16|51433.98
15:48:17|51430.29
15:48:18|51430.4
15:48:19|51432.07
15:48:20|51431.58
15:48:22|51433.92
15:48:22|51430.11
15:48:23|51450.
15:48:25|51453.28
15:48:26|51437.7
15:48:26|51433.32
15:48:27|51431.09
15:48:28|51425.71
15:48:29|51420.
15:48:30|51417.16
15:48:31|51414.6
15:48:32|51417.26
15:48:33|51418.72
15:48:34|51415.5
15:48:35|51415.43
15:48:36|51417.4
15:48:38|51419.22
15:48:40|51428.79
15:48:41|51432.76
15:48:42|51432.
15:48:42|51432.85
15:48:43|51412.77
15:48:45|51411.85
15:48:45|51410.32
15:48:47|51408.01
15:48:48|51415.95
15:48:49|51412.59
15:48:50|51410.28
15:48:52|51402.
15:48:53|51406.45
15:48:54|51406.99
15:48:54|51411.64
15:48:56|51409.51
15:48:56|51425.78
15:48:58|51416.25
15:48:59|51413.2
15:49:00|51414.65
15:49:00|51416.54
15:49:01|51415.94
15:49:03|51417.95
15:49:04|51425.03
15:49:05|51427.43
15:49:06|51428.94
15:49:07|51431.18
15:49:08|51431.78
15:49:09|51438.24
15:49:10|51443.81
15:49:12|51448.51
15:49:12|51449.78
15:49:13|51448.29
15:49:15|51450.76
15:49:16|51446.69
15:49:16|51449.46
15:49:17|51448.48
15:49:18|51448.21
15:49:20|51448.67
15:49:21|51451.27
15:49:22|51451.4
15:49:22|51450.07
15:49:23|51451.87
15:49:24|51451.35
15:49:25|51450.
15:49:27|51440.97
15:49:27|51442.82
15:49:29|51441.45
15:49:29|51443.52
15:49:30|51444.86
15:49:31|51450.35
15:49:32|51452.13
15:49:34|51450.29
15:49:35|51449.04
15:49:35|51453.
15:49:36|51451.27
15:49:37|51457.98
15:49:39|51458.
15:49:40|51459.
15:49:41|51462.91
15:49:42|51462.89
15:49:44|51463.69
15:49:44|51471.91
15:49:46|51472.7
15:49:47|51473.48
15:49:48|51471.12
15:49:49|51472.68
15:49:49|51473.89
15:49:50|51475.38
15:49:52|51476.53
15:49:53|51474.99
15:49:54|51466.02
15:49:54|51476.08
15:49:56|51476.51
15:49:57|51477.09
15:49:58|51476.51
15:49:59|51478.24
15:50:00|51479.13
15:50:01|51479.77
15:50:02|51475.86
15:50:03|51481.83
15:50:04|51482.9
15:50:05|51478.1
15:50:06|51478.32
15:50:07|51479.
15:50:08|51476.25
15:50:09|51478.99
15:50:10|51475.8
15:50:11|51476.62
15:50:12|51475.65
15:50:13|51465.77
15:50:14|51463.54
15:50:15|51464.01
15:50:16|51464.11
15:50:17|51470.01
15:50:18|51472.5
15:50:20|51472.13
15:50:21|51483.18
15:50:22|51484.6
15:50:23|51484.92
15:50:24|51486.58
15:50:25|51487.36
15:50:26|51488.57
15:50:27|51490.34
15:50:28|51491.9
15:50:29|51492.19
15:50:30|51490.92
15:50:31|51491.92
15:50:32|51493.69
15:50:33|51492.55
15:50:35|51493.44
15:50:35|51494.32
15:50:36|51497.03
15:50:37|51502.2
15:50:38|51502.67
15:50:40|51502.53
15:50:42|51513.43
15:50:42|51516.64
15:50:43|51514.
15:50:44|51520.03
15:50:45|51520.77
15:50:47|51525.29
15:50:48|51520.6
15:50:48|51513.08
15:50:49|51514.05
15:50:51|51532.63
15:50:52|51530.
15:50:53|51524.78
15:50:54|51518.51
15:50:55|51519.07
15:50:56|51518.69
15:50:57|51525.13
15:50:58|51525.78
15:50:59|51527.12
15:51:00|51530.7
15:51:01|51529.45
15:51:02|51527.7
15:51:03|51530.
15:51:04|51527.02
15:51:05|51522.
15:51:06|51524.39
15:51:07|51523.03
15:51:08|51523.81
15:51:09|51526.78
15:51:10|51526.5
15:51:11|51527.5
15:51:12|51530.
15:51:13|51523.84
15:51:14|51521.47
15:51:15|51526.9
15:51:16|51526.75
15:51:17|51521.62
15:51:18|51524.64
15:51:19|51518.84
15:51:20|51510.93
15:51:21|51509.6
15:51:22|51501.04
15:51:23|51506.48
15:51:24|51506.77
15:51:25|51506.51
15:51:26|51503.8
15:51:27|51492.67
15:51:28|51490.14
15:51:29|51491.74
15:51:30|51491.91
15:51:31|51492.69
15:51:32|51492.12
15:51:33|51494.01
15:51:34|51490.56
15:51:35|51495.82
15:51:36|51500.02
15:51:37|51496.18
15:51:38|51504.24
15:51:39|51506.27
15:51:40|51506.43
15:51:41|51504.38
15:51:42|51503.35
15:51:43|51501.82
15:51:44|51501.02
15:51:46|51492.81
15:51:47|51498.33
15:51:48|51496.65
15:51:49|51498.52
15:51:50|51503.09
15:51:51|51499.23
15:51:52|51493.
15:51:53|51493.64
15:51:54|51494.16
15:51:55|51492.57
15:51:56|51495.15
15:51:57|51495.68
15:51:58|51499.55
15:51:59|51504.23
15:52:00|51502.68
15:52:01|51500.08
15:52:03|51504.95
15:52:04|51505.
15:52:04|51505.68
15:52:06|51506.01
15:52:06|51508.5
15:52:07|51513.66
15:52:09|51509.79
15:52:10|51510.
15:52:10|51510.05
15:52:11|51515.
15:52:13|51521.4
15:52:14|51522.4
15:52:14|51526.02
15:52:15|51526.5
15:52:16|51529.55
15:52:17|51530.17
15:52:19|51529.26
15:52:19|51531.38
15:52:21|51530.63
15:52:21|51531.4
15:52:22|51521.88
15:52:24|51518.42
15:52:25|51519.07
15:52:26|51513.77
15:52:27|51509.28
15:52:28|51508.18
15:52:29|51509.38
15:52:30|51510.12
15:52:31|51508.97
15:52:32|51508.97
15:52:33|51507.34
15:52:34|51501.18
15:52:35|51501.23
15:52:36|51502.5
15:52:37|51503.99
15:52:38|51504.2
15:52:39|51501.85
15:52:41|51491.46
15:52:42|51487.06
15:52:44|51468.56
15:52:45|51465.68
15:52:47|51469.61
15:52:47|51466.49
15:52:49|51466.13
15:52:50|51467.19
15:52:51|51436.57
15:52:52|51462.51
15:52:53|51464.16
15:52:54|51466.01
15:52:55|51467.97
15:52:56|51465.97
15:52:57|51468.24
15:52:57|51473.06
15:52:59|51472.64
15:53:00|51477.98
15:53:00|51478.87
15:53:01|51466.81
15:53:03|51462.07
15:53:04|51465.44
15:53:05|51471.88
15:53:06|51469.81
15:53:06|51469.83
15:53:08|51467.42
15:53:08|51470.18
15:53:10|51468.67
15:53:11|51464.41
15:53:12|51459.81
15:53:12|51455.94
15:53:14|51454.79
15:53:15|51466.68
15:53:15|51469.06
15:53:17|51468.54
15:53:17|51476.37
15:53:18|51475.8
15:53:19|51476.
15:53:20|51469.83
15:53:22|51469.82
15:53:23|51469.07
15:53:24|51473.27
15:53:25|51477.3
15:53:25|51477.58
15:53:27|51475.8
15:53:28|51475.56
15:53:28|51480.88
15:53:30|51478.
15:53:30|51480.49
15:53:32|51482.33
15:53:33|51484.02
15:53:33|51474.15
15:53:34|51474.63
15:53:36|51473.63
15:53:37|51473.89
15:53:37|51473.99
15:53:39|51470.02
15:53:40|51470.62
15:53:41|51470.53
15:53:42|51466.81
15:53:44|51473.84
15:53:44|51473.05
15:53:45|51470.16
15:53:47|51470.98
15:53:48|51474.81
15:53:48|51474.
15:53:49|51474.81
15:53:50|51474.
15:53:51|51471.8
15:53:53|51472.44
15:53:53|51471.96
15:53:55|51474.18
15:53:55|51475.39
15:53:57|51478.33
15:53:58|51478.58
15:53:58|51482.1
15:54:00|51484.76
15:54:01|51486.14
15:54:03|51487.2
15:54:04|51489.66
15:54:04|51488.56
15:54:05|51488.4
15:54:06|51490.05
15:54:07|51490.06
15:54:08|51490.92
15:54:10|51491.
15:54:11|51490.12
15:54:11|51492.42
15:54:12|51493.84
15:54:13|51491.11
15:54:15|51494.14
15:54:15|51503.88
15:54:16|51507.72
15:54:17|51512.68
15:54:18|51506.73
15:54:19|51510.68
15:54:20|51510.92
15:54:21|51517.33
15:54:22|51516.09
15:54:23|51515.87
15:54:24|51517.9
15:54:26|51516.49
15:54:26|51514.52
15:54:27|51516.
15:54:28|51516.43
15:54:29|51517.97
15:54:30|51515.37
15:54:32|51511.1
15:54:32|51505.56
15:54:33|51508.47
15:54:34|51504.62
15:54:36|51507.66
15:54:36|51510.7
15:54:37|51511.99
15:54:38|51506.
15:54:39|51490.24
15:54:40|51497.46
15:54:41|51480.8
15:54:42|51484.9
15:54:44|51483.36
15:54:45|51482.03
15:54:46|51480.02
15:54:47|51484.45
15:54:48|51480.84
15:54:49|51483.59
15:54:50|51484.33
15:54:51|51482.14
15:54:52|51483.84
15:54:53|51480.61
15:54:54|51482.47
15:54:55|51479.01
15:54:56|51478.84
15:54:57|51481.36
15:54:58|51483.11
15:54:59|51481.59
15:55:00|51476.05
15:55:01|51470.66
15:55:02|51473.58
15:55:03|51477.05
15:55:04|51469.76
15:55:05|51467.
15:55:07|51468.67
15:55:07|51469.03
15:55:09|51465.63
15:55:10|51463.64
15:55:11|51460.02
15:55:12|51454.89
15:55:12|51455.06
15:55:13|51448.01
15:55:15|51445.96
15:55:15|51448.07
15:55:16|51448.
15:55:17|51445.43
15:55:18|51439.33
15:55:20|51446.13
15:55:21|51447.75
15:55:21|51454.
15:55:23|51448.19
15:55:24|51441.99
15:55:25|51441.54
15:55:25|51439.86
15:55:26|51439.86
15:55:28|51437.6
15:55:29|51433.77
15:55:30|51435.97
15:55:31|51440.52
15:55:31|51440.01
15:55:33|51448.89
15:55:34|51445.56
15:55:35|51447.05
15:55:36|51446.01
15:55:37|51449.37
15:55:38|51450.16
15:55:39|51453.83
15:55:40|51453.91
15:55:41|51458.72
15:55:42|51457.11
15:55:43|51455.03
15:55:44|51448.84
15:55:46|51447.03
15:55:47|51445.76
15:55:48|51450.12
15:55:49|51450.55
15:55:50|51451.45
15:55:51|51452.24
15:55:52|51452.24
15:55:53|51455.33
15:55:54|51454.07
15:55:55|51452.87
15:55:56|51454.74
15:55:57|51452.22
15:55:58|51454.32
15:55:59|51456.73
15:56:00|51464.45
15:56:01|51466.94
15:56:02|51466.33
15:56:03|51468.98
15:56:04|51468.67
15:56:05|51468.93
15:56:06|51466.4
15:56:07|51459.95
15:56:11|51457.71
15:56:12|51454.74
15:56:13|51456.3
15:56:14|51453.97
15:56:15|51454.74
15:56:16|51457.66
15:56:16|51455.62
15:56:17|51453.98
15:56:18|51456.03
15:56:19|51458.84
15:56:20|51460.72
15:56:21|51464.47
15:56:22|51479.51
15:56:23|51476.44
15:56:25|51474.93
15:56:25|51478.4
15:56:26|51482.
15:56:27|51478.99
15:56:28|51480.4
15:56:30|51476.6
15:56:30|51474.98
15:56:31|51474.64
15:56:32|51474.22
15:56:33|51478.32
15:56:35|51475.8
15:56:35|51476.43
15:56:37|51474.
15:56:37|51473.02
15:56:38|51470.54
15:56:40|51471.
15:56:41|51471.41
15:56:42|51474.64
15:56:43|51473.12
15:56:44|51470.14
15:56:45|51468.67
15:56:46|51472.24
15:56:47|51469.91
15:56:49|51472.96
15:56:49|51474.02
15:56:50|51477.12
15:56:51|51472.
15:56:52|51471.05
15:56:53|51466.88
15:56:55|51461.
15:56:56|51447.23
15:56:57|51452.11
15:56:57|51454.24
15:56:59|51452.99
15:57:00|51453.15
15:57:00|51461.99
15:57:02|51460.
15:57:02|51461.57
15:57:03|51454.
15:57:05|51452.06
15:57:06|51454.74
15:57:07|51458.39
15:57:08|51460.17
15:57:09|51458.42
15:57:10|51459.48
15:57:11|51456.73
15:57:12|51460.71
15:57:13|51459.89
15:57:14|51459.32
15:57:15|51456.61
15:57:16|51453.37
15:57:16|51456.73
15:57:17|51452.75
15:57:18|51453.42
15:57:19|51456.73
15:57:21|51456.43
15:57:22|51457.13
15:57:23|51456.78
15:57:24|51455.11
15:57:24|51456.73
15:57:26|51456.78
15:57:26|51453.66
15:57:28|51459.38
15:57:28|51460.5
15:57:30|51462.
15:57:30|51463.11
15:57:31|51463.74
15:57:32|51458.72
15:57:33|51460.71
15:57:35|51468.
15:57:36|51471.96
15:57:37|51472.12
15:57:38|51473.75
15:57:39|51472.65
15:57:39|51472.93
15:57:40|51475.14
15:57:42|51471.31
15:57:43|51472.52
15:57:44|51468.33
15:57:45|51469.03
15:57:46|51469.2
15:57:47|51470.01
15:57:48|51473.94
15:57:49|51473.73
15:57:50|51474.02
15:57:51|51474.23
15:57:53|51472.53
15:57:53|51455.64
15:57:55|51460.86
15:57:56|51459.65
15:57:57|51464.81
15:57:58|51463.35
15:57:59|51464.25
15:58:01|51463.58
15:58:01|51465.88
15:58:02|51466.04
15:58:04|51467.94
15:58:04|51463.35
15:58:06|51465.72
15:58:06|51468.9
15:58:07|51469.1
15:58:09|51474.15
15:58:10|51475.68
15:58:10|51473.69
15:58:11|51474.18
15:58:13|51476.59
15:58:13|51477.26
15:58:15|51481.87
15:58:15|51481.99
15:58:17|51480.
15:58:18|51479.98
15:58:19|51480.61
15:58:20|51481.15
15:58:21|51482.43
15:58:22|51481.26
15:58:23|51480.72
15:58:24|51481.
15:58:25|51482.83
15:58:26|51482.83
15:58:27|51483.8
15:58:28|51484.
15:58:29|51484.59
15:58:30|51484.02
15:58:31|51483.36
15:58:32|51483.13
15:58:33|51485.92
15:58:34|51488.72
15:58:35|51487.6
15:58:36|51486.
15:58:37|51486.74
15:58:38|51487.21
15:58:39|51489.99
15:58:40|51489.9
15:58:41|51488.58
15:58:42|51487.64
15:58:43|51489.26
15:58:44|51488.57
15:58:45|51489.87
15:58:46|51490.14
15:58:47|51491.59
15:58:49|51488.18
15:58:50|51490.27
15:58:51|51485.35
15:58:52|51488.4
15:58:54|51486.02
15:58:54|51487.88
15:58:56|51486.78
15:58:56|51488.21
15:58:58|51488.57
15:58:58|51491.13
15:58:59|51490.31
15:59:01|51488.88
15:59:02|51491.9
15:59:02|51489.25
15:59:04|51489.13
15:59:05|51489.72
15:59:06|51488.75
15:59:07|51491.73
15:59:08|51493.87
15:59:09|51494.
15:59:10|51491.24
15:59:11|51494.37
15:59:12|51494.24
15:59:13|51491.11
15:59:14|51491.41
15:59:16|51490.94
15:59:16|51489.99
15:59:17|51491.59
15:59:18|51488.84
15:59:19|51490.82
15:59:20|51490.82
15:59:21|51488.79
15:59:23|51488.79
15:59:23|51488.6
15:59:24|51486.58
15:59:25|51488.43
15:59:26|51487.65
15:59:27|51485.
15:59:29|51485.
15:59:29|51488.45
15:59:31|51490.92
15:59:31|51490.88
15:59:33|51490.4
15:59:33|51489.48
15:59:34|51490.56
15:59:35|51492.43
15:59:36|51490.67
15:59:37|51490.01
15:59:38|51490.13
15:59:40|51490.13
15:59:40|51489.02
15:59:41|51489.31
15:59:42|51491.61
15:59:44|51490.68
15:59:44|51490.12
15:59:46|51490.12
15:59:46|51490.37
15:59:47|51491.
15:59:49|51492.33
15:59:50|51490.62
15:59:51|51490.61
15:59:52|51490.01
15:59:53|51495.85
15:59:54|51497.
15:59:55|51500.
15:59:56|51501.38
15:59:58|51501.02
15:59:59|51495.99
16:00:00|51493.76
16:00:01|51492.26
16:00:01|51493.87
16:00:02|51492.59
16:00:03|51493.23
16:00:04|51490.49
16:00:06|51493.53
16:00:06|51492.4
16:00:07|51493.26
16:00:09|51493.24
16:00:09|51490.18
16:00:10|51493.44
16:00:12|51494.12
16:00:12|51491.96
16:00:14|51491.48
16:00:14|51492.7
16:00:15|51493.36
16:00:16|51494.7
16:00:17|51494.39
16:00:18|51496.14
16:00:19|51496.5
16:00:21|51499.38
16:00:21|51499.84
16:00:23|51498.78
16:00:23|51498.6
16:00:24|51495.03
16:00:26|51496.52
16:00:26|51498.51
16:00:28|51500.
16:00:28|51500.
16:00:29|51499.88
16:00:30|51500.
16:00:31|51499.88
16:00:33|51498.57
16:00:34|51500.
16:00:35|51491.03
16:00:36|51491.03
16:00:37|51497.62
16:00:39|51500.51
16:00:39|51498.52
16:00:40|51497.
16:00:41|51499.45
16:00:42|51499.12
16:00:44|51496.57
16:00:45|51497.99
16:00:45|51499.83
16:00:46|51501.11
16:00:48|51503.15
16:00:48|51501.77
16:00:49|51503.7
16:00:51|51502.86
16:00:53|51496.53
16:00:53|51500.55
16:00:55|51501.14
16:00:56|51502.34
16:00:57|51502.51
16:00:57|51501.44
16:00:59|51504.99
16:00:59|51506.67
16:01:00|51509.28
16:01:01|51502.88
16:01:02|51503.46
16:01:04|51498.
16:01:05|51500.17
16:01:06|51502.13
16:01:07|51504.33
16:01:08|51501.05
16:01:09|51502.5
16:01:10|51503.01
16:01:10|51504.49
16:01:12|51499.35
16:01:13|51502.
16:01:13|51505.1
16:01:15|51502.84
16:01:15|51502.98
16:01:16|51505.25
16:01:18|51509.98
16:01:19|51508.47
16:01:19|51510.33
16:01:20|51516.16
16:01:22|51514.35
16:01:23|51512.54
16:01:23|51515.88
16:01:24|51506.97
16:01:25|51512.
16:01:26|51508.46
16:01:28|51513.25
16:01:28|51512.91
16:01:30|51515.99
16:01:30|51516.16
16:01:32|51516.04
16:01:33|51516.04
16:01:34|51519.16
16:01:34|51519.7
16:01:35|51520.
16:01:37|51523.15
16:01:38|51526.
16:01:39|51523.09
16:01:40|51524.
16:01:41|51523.29
16:01:42|51506.09
16:01:43|51509.74
16:01:44|51506.12
16:01:45|51502.04
16:01:46|51502.87
16:01:47|51505.98
16:01:48|51505.97
16:01:49|51507.93
16:01:50|51510.1
16:01:52|51512.9
16:01:52|51514.65
16:01:53|51511.41
16:01:55|51511.37
16:01:55|51509.51
16:01:56|51510.
16:01:58|51509.88
16:01:59|51509.33
16:02:00|51505.2
16:02:01|51510.46
16:02:02|51514.44
16:02:03|51516.31
16:02:04|51514.
16:02:05|51513.96
16:02:07|51515.59
16:02:07|51519.78
16:02:08|51520.68
16:02:09|51520.3
16:02:11|51519.92
16:02:11|51520.41
16:02:13|51519.05
16:02:14|51515.82
16:02:15|51518.42
16:02:16|51517.18
16:02:17|51519.15
16:02:18|51520.27
16:02:19|51520.41
16:02:20|51519.55
16:02:21|51519.44
16:02:22|51520.6
16:02:23|51521.06
16:02:24|51521.2
16:02:25|51520.22
16:02:26|51519.56
16:02:27|51518.42
16:02:28|51519.76
16:02:29|51516.43
16:02:30|51519.09
16:02:31|51519.22
16:02:32|51519.51
16:02:34|51520.53
16:02:34|51520.58
16:02:35|51515.43
16:02:36|51513.91
16:02:37|51511.18
16:02:38|51514.52
16:02:39|51514.79
16:02:40|51503.18
16:02:42|51500.54
16:02:42|51499.04
16:02:43|51497.94
16:02:44|51498.52
16:02:45|51497.85
16:02:46|51495.02
16:02:47|51495.39
16:02:49|51493.7
16:02:50|51484.33
16:02:51|51480.91
16:02:53|51483.86
16:02:55|51482.
16:02:56|51480.45
16:02:57|51481.13
16:02:58|51478.62
16:02:59|51478.99
16:03:00|51488.58
16:03:01|51482.02
16:03:02|51482.6
16:03:02|51478.12
16:03:03|51472.
16:03:04|51473.88
16:03:06|51472.65
16:03:07|51474.63
16:03:08|51470.76
16:03:09|51474.64
16:03:10|51474.64
16:03:11|51472.65
16:03:12|51473.28
16:03:13|51476.28
16:03:14|51476.12
16:03:15|51475.94
16:03:16|51475.93
16:03:17|51470.16
16:03:18|51472.7
16:03:19|51473.28
16:03:20|51470.
16:03:21|51470.18
16:03:22|51468.3
16:03:23|51471.29
16:03:24|51470.28
16:03:26|51472.45
16:03:27|51474.22
16:03:28|51474.1
16:03:28|51472.29
16:03:30|51482.37
16:03:30|51477.18
16:03:31|51474.8
16:03:32|51473.56
16:03:34|51472.4
16:03:35|51473.03
16:03:35|51475.63
16:03:36|51472.33
16:03:38|51466.13
16:03:39|51468.41
16:03:39|51468.67
16:03:41|51468.55
16:03:42|51466.68
16:03:42|51468.
16:03:43|51466.68
16:03:45|51467.45
16:03:46|51466.68
16:03:46|51466.
16:03:47|51464.16
16:03:49|51466.74
16:03:50|51466.59
16:03:50|51460.14
16:03:52|51458.82
16:03:53|51457.6
16:03:55|51457.48
16:03:55|51454.34
16:03:57|51459.17
16:03:58|51457.89
16:03:59|51457.77
16:04:00|51457.69
16:04:01|51460.56
16:04:02|51461.39
16:04:03|51463.34
16:04:04|51462.12
16:04:05|51459.25
16:04:06|51462.84
16:04:07|51457.22
16:04:09|51456.15
16:04:09|51456.86
16:04:11|51459.25
16:04:11|51459.62
16:04:12|51457.47
16:04:13|51461.94
16:04:15|51459.86
16:04:16|51463.66
16:04:17|51463.99
16:04:17|51460.71
16:04:18|51460.71
16:04:19|51460.28
16:04:20|51461.08
16:04:21|51460.98
16:04:22|51462.1
16:04:23|51462.12
16:04:24|51462.17
16:04:25|51456.74
16:04:26|51457.42
16:04:28|51458.72
16:04:28|51460.5
16:04:29|51462.61
16:04:30|51463.17
16:04:31|51463.74
16:04:32|51463.62
16:04:33|51462.94
16:04:34|51459.99
16:04:36|51455.68
16:04:37|51455.56
16:04:37|51453.12
16:04:38|51452.01
16:04:39|51452.94
16:04:40|51456.73
16:04:41|51457.76
16:04:42|51462.72
16:04:43|51460.68
16:04:44|51459.84
16:04:45|51458.79
16:04:47|51460.71
16:04:47|51469.6
16:04:49|51475.24
16:04:49|51470.78
16:04:50|51468.96
16:04:52|51464.4
16:04:52|51466.33
16:04:54|51464.44
16:04:55|51462.7
16:04:57|51462.13
16:04:58|51459.89
16:04:58|51460.69
16:04:59|51460.35
16:05:00|51456.82
16:05:02|51456.82
16:05:02|51460.56
16:05:03|51457.37
16:05:04|51460.12
16:05:05|51460.74
16:05:07|51457.35
16:05:07|51455.65
16:05:09|51455.64
16:05:10|51455.51
16:05:11|51453.4
16:05:12|51451.33
16:05:13|51450.
16:05:14|51446.78
16:05:14|51448.77
16:05:16|51451.25
16:05:17|51452.75
16:05:18|51450.01
16:05:19|51446.78
16:05:20|51447.28
16:05:21|51447.
16:05:21|51446.
16:05:22|51442.8
16:05:24|51440.22
16:05:24|51443.04
16:05:26|51433.83
16:05:27|51438.7
16:05:27|51435.01
16:05:29|51437.63
16:05:30|51435.61
16:05:31|51433.27
16:05:31|51436.29
16:05:33|51437.25
16:05:33|51437.91
16:05:35|51435.25
16:05:36|51435.85
16:05:36|51434.56
16:05:38|51435.35
16:05:38|51436.13
16:05:40|51435.5
16:05:40|51436.
16:05:41|51439.12
16:05:42|51437.84
16:05:44|51433.18
16:05:45|51430.44
16:05:46|51428.42
16:05:47|51431.71
16:05:48|51430.01
16:05:49|51428.
16:05:50|51437.8
16:05:51|51437.68
16:05:52|51431.3
16:05:53|51434.
16:05:54|51433.62
16:05:55|51432.09
16:05:57|51433.79
16:05:57|51434.19
16:05:59|51434.84
16:05:59|51429.37
16:06:02|51429.8
16:06:02|51430.59
16:06:03|51430.98
16:06:04|51432.96
16:06:05|51431.26
16:06:06|51434.14
16:06:07|51451.57
16:06:09|51451.49
16:06:09|51454.33
16:06:11|51453.11
16:06:11|51455.64
16:06:13|51457.77
16:06:13|51456.72
16:06:14|51453.19
16:06:15|51451.38
16:06:16|51449.87
16:06:17|51447.78
16:06:21|51449.64
16:06:21|51458.16
16:06:22|51457.83
16:06:24|51458.12
16:06:25|51470.87
16:06:26|51473.5
16:06:27|51471.33
16:06:28|51460.3
16:06:29|51461.86
16:06:30|51459.73
16:06:31|51457.84
16:06:32|51458.97
16:06:33|51459.95
16:06:33|51459.85
16:06:35|51466.
16:06:35|51467.99
16:06:37|51464.69
16:06:38|51462.7
16:06:39|51462.68
16:06:40|51464.12
16:06:40|51464.13
16:06:42|51466.59
16:06:43|51463.19
16:06:44|51463.13
16:06:46|51464.13
16:06:46|51466.5
16:06:48|51464.8
16:06:48|51464.08
16:06:49|51466.96
16:06:50|51466.07
16:06:52|51464.69
16:06:53|51462.86
16:06:53|51465.72
16:06:54|51465.82
16:06:57|51467.08
16:06:58|51465.57
16:07:00|51462.96
16:07:01|51460.89
16:07:01|51462.
16:07:02|51463.67
16:07:03|51467.73
16:07:04|51465.94
16:07:06|51467.23
16:07:06|51470.12
16:07:07|51473.28
16:07:09|51475.43
16:07:09|51482.74
16:07:11|51484.94
16:07:11|51487.78
16:07:12|51486.9
16:07:13|51488.13
16:07:14|51488.12
16:07:16|51489.34
16:07:16|51485.88
16:07:18|51484.59
16:07:18|51486.91
16:07:19|51488.84
16:07:20|51487.47
16:07:22|51489.02
16:07:23|51489.03
16:07:24|51487.02
16:07:25|51488.92
16:07:26|51489.49
16:07:26|51491.76
16:07:27|51492.72
16:07:28|51489.62
16:07:29|51490.37
16:07:31|51489.4
16:07:31|51489.91
16:07:32|51486.52
16:07:33|51492.9
16:07:34|51489.23
16:07:36|51489.34
16:07:37|51487.51
16:07:38|51488.4
16:07:39|51487.83
16:07:40|51491.24
16:07:42|51493.97
16:07:42|51502.73
16:07:43|51510.47
16:07:44|51501.97
16:07:45|51498.63
16:07:46|51498.87
16:07:47|51500.12
16:07:48|51506.53
16:07:49|51506.48
16:07:50|51503.88
16:07:52|51503.72
16:07:53|51506.81
16:07:54|51507.6
16:07:54|51509.6
16:07:56|51505.13
16:07:57|51498.01
16:07:58|51496.08
16:07:59|51493.35
16:08:00|51483.1
16:08:01|51484.02
16:08:02|51486.6
16:08:04|51486.
16:08:05|51478.62
16:08:05|51484.12
16:08:06|51484.89
16:08:08|51484.64
16:08:09|51484.
16:08:10|51492.16
16:08:11|51489.61
16:08:12|51492.8
16:08:13|51492.29
16:08:14|51488.4
16:08:15|51491.1
16:08:16|51492.55
16:08:17|51497.99
16:08:18|51503.67
16:08:19|51506.08
16:08:20|51505.18
16:08:21|51498.86
16:08:22|51500.51
16:08:23|51505.58
16:08:24|51505.54
16:08:25|51504.81
16:08:26|51503.62
16:08:27|51502.52
16:08:28|51503.11
16:08:29|51502.12
16:08:30|51502.24
16:08:31|51504.56
16:08:32|51508.
16:08:33|51510.13
16:08:34|51510.37
16:08:35|51510.89
16:08:36|51508.59
16:08:37|51506.21
16:08:38|51506.95
16:08:39|51506.95
16:08:40|51511.
16:08:41|51514.12
16:08:42|51514.33
16:08:43|51511.65
16:08:44|51508.3
16:08:45|51510.15
16:08:46|51510.15
16:08:47|51512.28
16:08:48|51511.16
16:08:49|51511.83
16:08:50|51514.17
16:08:51|51512.53
16:08:52|51510.46
16:08:53|51506.48
16:08:55|51506.74
16:08:55|51508.47
16:08:56|51505.94
16:08:57|51505.
16:08:59|51505.21
16:09:00|51505.5
16:09:01|51505.42
16:09:02|51512.45
16:09:03|51514.44
16:09:05|51510.03
16:09:06|51508.8
16:09:07|51508.76
16:09:07|51506.84
16:09:09|51511.9
16:09:10|51511.
16:09:11|51507.79
16:09:12|51507.24
16:09:13|51505.01
16:09:14|51504.73
16:09:15|51508.12
16:09:16|51512.14
16:09:17|51510.47
16:09:18|51515.26
16:09:19|51516.77
16:09:20|51518.73
16:09:21|51519.02
16:09:22|51522.56
16:09:23|51520.71
16:09:24|51519.28
16:09:25|51519.55
16:09:26|51523.47
16:09:27|51527.07
16:09:28|51531.94
16:09:29|51528.49
16:09:30|51521.95
16:09:31|51521.98
16:09:32|51520.
16:09:33|51520.69
16:09:34|51519.92
16:09:35|51521.12
16:09:36|51520.98
16:09:37|51524.51
16:09:38|51523.75
16:09:39|51520.86
16:09:40|51519.68
16:09:41|51521.9
16:09:42|51518.42
16:09:43|51517.37
16:09:45|51516.77
16:09:45|51517.87
16:09:47|51516.6
16:09:48|51522.23
16:09:48|51521.3
16:09:49|51521.05
16:09:51|51519.12
16:09:51|51521.06
16:09:52|51522.49
16:09:53|51520.14
16:09:54|51517.16
16:09:55|51517.83
16:09:56|51517.98
16:09:58|51518.95
16:10:00|51522.74
16:10:00|51523.2
16:10:01|51522.12
16:10:04|51520.87
16:10:04|51522.78
16:10:06|51519.5
16:10:06|51518.12
16:10:07|51516.45
16:10:08|51516.58
16:10:10|51517.16
16:10:11|51517.68
16:10:12|51519.44
16:10:12|51519.33
16:10:14|51520.96
16:10:15|51521.65
16:10:16|51524.06
16:10:17|51524.06
16:10:18|51524.37
16:10:19|51523.99
16:10:20|51524.12
16:10:21|51521.2
16:10:22|51527.24
16:10:23|51531.77
16:10:24|51533.84
16:10:25|51527.97
16:10:26|51528.37
16:10:27|51528.41
16:10:28|51532.
16:10:29|51532.35
16:10:31|51531.99
16:10:31|51529.87
16:10:32|51530.85
16:10:33|51529.99
16:10:35|51523.64
16:10:35|51522.66
16:10:36|51526.78
16:10:37|51526.97
16:10:39|51528.17
16:10:40|51530.46
16:10:40|51530.18
16:10:41|51529.8
16:10:42|51535.4
16:10:43|51534.95
16:10:44|51537.01
16:10:45|51537.84
16:10:46|51538.29
16:10:47|51542.
16:10:48|51541.7
16:10:49|51541.14
16:10:50|51543.18
16:10:51|51543.11
16:10:53|51536.86
16:10:54|51535.06
16:10:54|51536.92
16:10:55|51534.01
16:10:56|51531.75
16:10:57|51534.34
16:10:58|51531.84
16:11:00|51532.3
16:11:01|51533.29
16:11:02|51529.39
16:11:04|51527.69
16:11:05|51512.
16:11:06|51518.13
16:11:07|51518.84
16:11:08|51515.85
16:11:09|51515.96
16:11:10|51515.07
16:11:11|51515.07
16:11:12|51521.82
16:11:13|51519.41
16:11:14|51514.76
16:11:15|51514.32
16:11:16|51512.68
16:11:17|51514.14
16:11:18|51516.18
16:11:19|51514.41
16:11:20|51513.08
16:11:21|51517.7
16:11:22|51517.
16:11:23|51518.32
16:11:24|51515.64
16:11:25|51515.57
16:11:26|51512.45
16:11:27|51514.42
16:11:28|51514.14
16:11:29|51514.26
16:11:30|51516.42
16:11:31|51517.85
16:11:32|51514.14
16:11:33|51511.24
16:11:34|51512.33
16:11:35|51512.22
16:11:36|51516.15
16:11:37|51514.12
16:11:39|51514.37
16:11:39|51516.38
16:11:40|51517.29
16:11:41|51517.62
16:11:42|51515.75
16:11:43|51514.76
16:11:44|51514.09
16:11:45|51514.79
16:11:46|51515.45
16:11:47|51515.36
16:11:48|51517.12
16:11:49|51513.9
16:11:50|51512.58
16:11:51|51512.99
16:11:52|51517.22
16:11:53|51517.16
16:11:54|51516.24
16:11:55|51514.14
16:11:57|51515.34
16:11:57|51514.64
16:11:58|51515.59
16:11:59|51516.43
16:12:00|51517.
16:12:02|51520.53
16:12:04|51526.
16:12:04|51537.38
16:12:06|51535.14
16:12:08|51536.06
16:12:09|51541.72
16:12:11|51542.02
16:12:11|51539.6
16:12:12|51539.84
16:12:13|51540.12
16:12:14|51540.12
16:12:15|51540.47
16:12:16|51539.2
16:12:17|51542.18
16:12:19|51542.66
16:12:19|51544.35
16:12:20|51544.
16:12:21|51542.7
16:12:22|51542.12
16:12:23|51542.12
16:12:25|51541.13
16:12:25|51542.12
16:12:26|51541.48
16:12:28|51544.
16:12:28|51544.88
16:12:29|51545.32
16:12:31|51545.44
16:12:31|51544.
16:12:32|51542.63
16:12:33|51544.
16:12:34|51545.01
16:12:35|51547.12
16:12:36|51547.31
16:12:37|51556.33
16:12:38|51553.16
16:12:39|51554.36
16:12:42|51556.23
16:12:42|51557.91
16:12:43|51559.53
16:12:44|51560.5
16:12:45|51557.48
16:12:46|51556.6
16:12:47|51554.85
16:12:49|51550.78
16:12:49|51553.66
16:12:51|51550.69
16:12:51|51552.15
16:12:53|51554.81
16:12:53|51552.01
16:12:54|51557.
16:12:56|51555.21
16:12:57|51558.01
16:12:58|51558.
16:12:59|51557.01
16:13:00|51552.46
16:13:01|51545.99
16:13:02|51546.12
16:13:03|51546.59
16:13:04|51545.3
16:13:05|51544.8
16:13:06|51544.67
16:13:07|51541.79
16:13:09|51542.
16:13:09|51544.42
16:13:11|51543.
16:13:11|51546.59
16:13:12|51546.24
16:13:14|51544.55
16:13:15|51541.39
16:13:16|51539.63
16:13:16|51548.84
16:13:17|51550.59
16:13:19|51554.92
16:13:20|51568.26
16:13:21|51565.51
16:13:22|51565.04
16:13:23|51567.
16:13:24|51565.63
16:13:25|51568.82
16:13:26|51564.23
16:13:27|51565.84
16:13:29|51566.89
16:13:29|51566.51
16:13:30|51565.48
16:13:31|51571.24
16:13:32|51567.08
16:13:33|51569.35
16:13:35|51563.23
16:13:35|51563.
16:13:36|51563.86
16:13:37|51562.61
16:13:38|51561.9
16:13:40|51562.52
16:13:41|51561.2
16:13:42|51552.89
16:13:43|51552.09
16:13:44|51550.47
16:13:45|51550.31
16:13:46|51550.26
16:13:47|51550.38
16:13:48|51552.78
16:13:49|51554.79
16:13:50|51555.59
16:13:51|51555.4
16:13:53|51556.23
16:13:53|51552.31
16:13:54|51549.34
16:13:55|51550.91
16:13:56|51548.56
16:13:57|51550.83
16:13:58|51551.31
16:13:59|51550.26
16:14:00|51551.87
16:14:01|51551.67
16:14:03|51552.31
16:14:04|51554.48
16:14:05|51551.89
16:14:07|51552.51
16:14:08|51551.58
16:14:09|51549.82
16:14:10|51550.97
16:14:10|51552.78
16:14:12|51552.78
16:14:12|51552.59
16:14:14|51556.67
16:14:15|51557.3
16:14:15|51556.35
16:14:16|51566.21
16:14:17|51567.31
16:14:19|51570.5
16:14:19|51566.44
16:14:21|51569.61
16:14:22|51569.61
16:14:23|51571.71
16:14:23|51571.47
16:14:24|51569.53
16:14:25|51569.91
16:14:27|51568.09
16:14:28|51565.82
16:14:29|51566.19
16:14:30|51569.99
16:14:31|51567.06
16:14:32|51569.64
16:14:32|51570.16
16:14:33|51571.47
16:14:35|51568.42
16:14:36|51567.2
16:14:37|51567.95
16:14:38|51568.97
16:14:39|51565.37
16:14:40|51563.
16:14:41|51561.47
16:14:42|51561.65
16:14:43|51560.
16:14:44|51563.31
16:14:45|51563.31
16:14:47|51563.31
16:14:48|51563.05
16:14:49|51563.05
16:14:50|51563.7
16:14:52|51561.99
16:14:52|51560.21
16:14:54|51567.25
16:14:54|51566.18
16:14:56|51566.
16:14:56|51562.22
16:14:58|51566.74
16:14:59|51563.47
16:15:00|51564.01
16:15:00|51563.54
16:15:02|51563.05
16:15:03|51564.01
16:15:05|51562.93
16:15:05|51561.
16:15:07|51561.4
16:15:08|51562.13
16:15:08|51562.68
16:15:09|51568.2
16:15:11|51569.22
16:15:12|51570.22
16:15:13|51570.1
16:15:13|51569.19
16:15:15|51569.58
16:15:16|51568.9
16:15:16|51570.27
16:15:18|51568.18
16:15:19|51567.08
16:15:20|51564.88
16:15:21|51561.25
16:15:22|51566.56
16:15:23|51568.75
16:15:24|51569.15
16:15:25|51566.69
16:15:26|51564.92
16:15:27|51564.92
16:15:28|51566.06
16:15:30|51566.06
16:15:30|51563.84
16:15:31|51565.35
16:15:32|51565.35
16:15:33|51565.36
16:15:34|51564.76
16:15:35|51563.46
16:15:36|51563.46
16:15:37|51563.46
16:15:38|51564.49
16:15:39|51566.
16:15:40|51570.24
16:15:41|51569.75
16:15:42|51568.69
16:15:43|51568.72
16:15:44|51567.42
16:15:45|51566.18
16:15:46|51568.15
16:15:47|51568.15
16:15:48|51564.03
16:15:49|51566.74
16:15:51|51566.74
16:15:51|51563.
16:15:52|51562.58
16:15:53|51561.45
16:15:54|51563.09
16:15:56|51561.45
16:15:56|51560.68
16:15:57|51560.21
16:15:58|51554.84
16:15:59|51563.03
16:16:00|51566.56
16:16:01|51566.07
16:16:03|51564.68
16:16:04|51563.52
16:16:04|51562.34
16:16:06|51562.2
16:16:07|51562.93
16:16:08|51562.63
16:16:09|51570.
16:16:10|51572.6
16:16:12|51572.51
16:16:13|51574.68
16:16:15|51573.85
16:16:16|51573.87
16:16:17|51573.87
16:16:18|51567.56
16:16:19|51569.
16:16:20|51569.58
16:16:20|51568.44
16:16:21|51568.86
16:16:22|51569.49
16:16:24|51570.08
16:16:24|51568.07
16:16:26|51568.9
16:16:27|51570.88
16:16:28|51570.88
16:16:29|51571.11
16:16:30|51570.01
16:16:31|51568.63
16:16:33|51574.14
16:16:34|51574.01
16:16:35|51572.97
16:16:35|51570.75
16:16:36|51572.2
16:16:38|51572.
16:16:39|51572.
16:16:40|51570.7
16:16:41|51570.28
16:16:42|51570.47
16:16:43|51570.47
16:16:44|51573.08
16:16:45|51572.16
16:16:46|51572.74
16:16:47|51573.84
16:16:48|51573.77
16:16:49|51574.68
16:16:50|51574.2
16:16:51|51579.27
16:16:52|51576.04
16:16:53|51575.
16:16:54|51576.03
16:16:55|51575.
16:16:56|51574.8
16:16:57|51571.6
16:16:58|51573.09
16:16:59|51571.1
16:17:00|51573.19
16:17:01|51574.04
16:17:02|51575.1
16:17:03|51572.32
16:17:04|51571.62
16:17:05|51571.32
16:17:06|51572.
16:17:08|51572.
16:17:09|51573.08
16:17:09|51574.88
16:17:11|51574.
16:17:12|51573.07
16:17:12|51571.18
16:17:13|51570.12
16:17:14|51569.92
16:17:16|51567.
16:17:17|51570.
16:17:17|51570.16
16:17:19|51571.41
16:17:20|51571.89
16:17:20|51572.
16:17:22|51573.11
16:17:23|51575.99
16:17:24|51575.99
16:17:24|51573.35
16:17:25|51575.12
16:17:27|51573.37
16:17:28|51573.61
16:17:29|51573.12
16:17:30|51576.65
16:17:31|51573.29
16:17:32|51571.
16:17:33|51570.18
16:17:34|51570.18
16:17:34|51570.18
16:17:35|51570.16
16:17:36|51571.15
16:17:38|51571.15
16:17:39|51571.15
16:17:40|51572.88
16:17:41|51574.14
16:17:42|51576.83
16:17:43|51577.39
16:17:44|51576.12
16:17:44|51574.13
16:17:46|51573.01
16:17:47|51573.75
16:17:47|51573.75
16:17:48|51575.
16:17:49|51573.21
16:17:51|51572.63
16:17:52|51572.63
16:17:53|51576.12
16:17:54|51577.72
16:17:55|51576.25
16:17:56|51583.49
16:17:57|51585.2
16:17:58|51583.77
16:17:59|51586.36
16:18:00|51585.89
16:18:01|51586.55
16:18:02|51585.73
16:18:03|51585.96
16:18:04|51585.59
16:18:05|51585.58
16:18:06|51586.29
16:18:07|51586.55
16:18:08|51588.03
16:18:10|51586.95
16:18:11|51586.28
16:18:12|51588.
16:18:13|51585.39
16:18:14|51585.41
16:18:15|51582.56
16:18:16|51582.57
16:18:16|51582.81
16:18:18|51581.44
16:18:19|51582.71
16:18:20|51582.84
16:18:21|51580.11
16:18:22|51581.99
16:18:23|51581.96
16:18:23|51583.57
16:18:25|51583.57
16:18:25|51585.99
16:18:26|51583.42
16:18:27|51583.93
16:18:28|51583.96
16:18:30|51581.8
16:18:30|51585.96
16:18:32|51585.36
16:18:32|51585.36
16:18:34|51586.15
16:18:35|51585.36
16:18:36|51585.58
16:18:36|51590.65
16:18:38|51590.65
16:18:39|51590.77
16:18:39|51590.43
16:18:41|51592.24
16:18:42|51591.68
16:18:43|51592.06
16:18:44|51590.42
16:18:45|51589.37
16:18:46|51589.67
16:18:47|51586.76
16:18:48|51589.36
16:18:49|51589.28
16:18:50|51588.07
16:18:51|51589.09
16:18:52|51587.53
16:18:54|51586.09
16:18:55|51584.7
16:18:55|51586.94
16:18:56|51588.88
16:18:57|51588.16
16:18:58|51591.17
16:18:59|51592.05
16:19:00|51592.08
16:19:01|51593.45
16:19:03|51594.03
16:19:04|51598.37
16:19:04|51597.4
16:19:05|51585.01
16:19:07|51588.07
16:19:08|51585.6
16:19:10|51577.99
16:19:11|51581.49
16:19:12|51582.8
16:19:14|51578.81
16:19:14|51581.34
16:19:16|51580.48
16:19:16|51580.38
16:19:17|51574.77
16:19:18|51572.92
16:19:19|51570.6
16:19:20|51568.35
16:19:22|51571.99
16:19:23|51570.26
16:19:24|51572.19
16:19:25|51574.01
16:19:26|51572.6
16:19:27|51571.
16:19:28|51567.69
16:19:29|51570.
16:19:30|51567.56
16:19:31|51570.13
16:19:32|51570.13
16:19:33|51572.15
16:19:34|51570.71
16:19:35|51570.7
16:19:36|51570.86
16:19:37|51569.33
16:19:38|51569.88
16:19:39|51568.34
16:19:40|51570.39
16:19:41|51570.24
16:19:42|51571.58
16:19:43|51574.29
16:19:44|51569.99
16:19:45|51572.15
16:19:46|51573.73
16:19:47|51571.23
16:19:48|51573.75
16:19:49|51575.85
16:19:50|51573.
16:19:51|51573.
16:19:52|51574.43
16:19:53|51574.
16:19:54|51569.95
16:19:55|51572.
16:19:56|51565.
16:19:57|51567.95
16:19:58|51566.99
16:19:59|51565.96
16:20:00|51567.63
16:20:01|51569.91
16:20:02|51568.49
16:20:03|51569.89
16:20:04|51568.94
16:20:05|51563.71
16:20:06|51561.63
16:20:07|51559.02
16:20:08|51557.45
16:20:10|51550.88
16:20:11|51557.27
16:20:12|51558.51
16:20:12|51562.
16:20:14|51564.19
16:20:15|51562.46
16:20:16|51562.59
16:20:17|51562.85
16:20:18|51560.53
16:20:19|51562.87
16:20:20|51562.2
16:20:21|51562.12
16:20:22|51571.05
16:20:23|51571.26
16:20:24|51575.12
16:20:25|51571.07
16:20:26|51572.81
16:20:27|51570.01
16:20:28|51571.72
16:20:29|51570.
16:20:30|51567.84
16:20:32|51564.97
16:20:32|51556.3
16:20:33|51563.75
16:20:35|51562.12
16:20:35|51564.14
16:20:36|51566.82
16:20:37|51564.18
16:20:38|51562.66
16:20:39|51564.07
16:20:40|51568.55
16:20:41|51568.17
16:20:42|51568.32
16:20:43|51568.32
16:20:44|51568.53
16:20:46|51569.91
16:20:47|51570.
16:20:47|51570.
16:20:48|51570.97
16:20:50|51561.68
16:20:50|51561.38
16:20:51|51557.62
16:20:52|51552.6
16:20:54|51556.03
16:20:54|51548.74
16:20:55|51548.29
16:20:56|51553.11
16:20:57|51552.25
16:20:58|51551.88
16:21:00|51550.55
16:21:00|51548.13
16:21:01|51545.87
16:21:02|51542.32
16:21:04|51538.79
16:21:04|51536.25
16:21:05|51535.03
16:21:06|51534.94
16:21:07|51539.65
16:21:08|51536.78
16:21:09|51528.73
16:21:10|51526.94
16:21:12|51522.23
16:21:13|51519.51
16:21:14|51521.98
16:21:14|51518.42
16:21:16|51518.21
16:21:17|51522.13
16:21:18|51514.16
16:21:19|51512.41
16:21:19|51511.89
16:21:21|51512.81
16:21:22|51512.01
16:21:23|51508.01
16:21:24|51508.7
16:21:24|51504.63
16:21:26|51503.62
16:21:27|51501.79
16:21:28|51502.1
16:21:29|51500.51
16:21:29|51499.68
16:21:30|51504.91
16:21:32|51506.58
16:21:33|51506.15
16:21:34|51505.33
16:21:35|51513.58
16:21:36|51511.91
16:21:37|51518.84
16:21:38|51513.71
16:21:39|51518.14
16:21:40|51516.75
16:21:41|51517.58
16:21:42|51515.2
16:21:43|51518.12
16:21:44|51515.73
16:21:45|51515.59
16:21:46|51514.13
16:21:47|51513.96
16:21:48|51514.47
16:21:49|51512.69
16:21:50|51514.29
16:21:51|51513.58
16:21:52|51514.12
16:21:53|51515.
16:21:55|51513.66
16:21:56|51513.78
16:21:56|51515.39
16:21:57|51515.75
16:21:59|51517.38
16:21:59|51516.
16:22:00|51517.74
16:22:01|51516.17
16:22:02|51516.43
16:22:03|51511.35
16:22:04|51508.86
16:22:05|51509.72
16:22:06|51507.73
16:22:07|51502.
16:22:08|51500.88
16:22:09|51503.91
16:22:11|51507.33
16:22:12|51509.05
16:22:13|51510.
16:22:14|51507.08
16:22:15|51506.48
16:22:17|51504.87
16:22:17|51503.4
16:22:19|51505.79
16:22:20|51503.68
16:22:21|51505.37
16:22:21|51504.24
16:22:23|51502.97
16:22:24|51504.49
16:22:25|51506.18
16:22:26|51504.24
16:22:27|51505.
16:22:28|51506.48
16:22:29|51506.48
16:22:30|51506.61
16:22:31|51502.12
16:22:32|51506.08
16:22:33|51500.25
16:22:34|51500.88
16:22:35|51502.97
16:22:36|51501.15
16:22:37|51501.48
16:22:38|51502.5
16:22:39|51500.12
16:22:40|51508.58
16:22:41|51506.49
16:22:42|51505.44
16:22:43|51508.68
16:22:45|51510.
16:22:45|51508.
16:22:46|51509.56
16:22:48|51509.56
16:22:49|51511.22
16:22:49|51510.75
16:22:50|51508.41
16:22:51|51507.74
16:22:52|51506.79
16:22:54|51502.04
16:22:55|51504.38
16:22:55|51504.91
16:22:57|51504.91
16:22:58|51500.57
16:22:59|51502.8
16:22:59|51505.65
16:23:01|51507.69
16:23:02|51512.88
16:23:03|51512.27
16:23:03|51516.15
16:23:05|51517.3
16:23:05|51517.3
16:23:06|51519.33
16:23:09|51515.52
16:23:09|51516.29
16:23:10|51518.41
16:23:12|51513.3
16:23:12|51515.97
16:23:14|51510.88
16:23:15|51512.29
16:23:17|51514.43
16:23:18|51512.85
16:23:19|51510.46
16:23:20|51512.6
16:23:20|51510.02
16:23:21|51509.9
16:23:22|51509.45
16:23:23|51509.16
16:23:24|51504.01
16:23:25|51505.88
16:23:27|51505.72
16:23:27|51505.72
16:23:29|51504.25
16:23:30|51504.28
16:23:30|51506.68
16:23:31|51504.28
16:23:33|51503.16
16:23:34|51501.67
16:23:35|51502.38
16:23:35|51500.76
16:23:37|51500.76
16:23:38|51503.93
16:23:40|51502.17
16:23:40|51500.77
16:23:41|51498.34
16:23:42|51495.
16:23:43|51490.25
16:23:45|51497.91
16:23:45|51495.07
16:23:46|51495.93
16:23:47|51493.76
16:23:48|51493.78
16:23:49|51490.56
16:23:50|51493.98
16:23:51|51493.99
16:23:53|51481.7
16:23:53|51486.64
16:23:54|51488.4
16:23:56|51488.
16:23:56|51489.87
16:23:58|51487.94
16:23:58|51490.42
16:23:59|51491.35
16:24:01|51495.57
16:24:01|51489.79
16:24:02|51486.64
16:24:04|51489.02
16:24:05|51490.86
16:24:05|51495.68
16:24:06|51496.65
16:24:07|51494.11
16:24:08|51497.48
16:24:10|51499.33
16:24:10|51499.33
16:24:11|51499.34
16:24:13|51501.31
16:24:15|51503.58
16:24:16|51499.87
16:24:17|51504.
16:24:17|51502.
16:24:19|51505.11
16:24:20|51505.77
16:24:21|51505.67
16:24:22|51505.67
16:24:23|51505.67
16:24:24|51512.7
16:24:24|51511.49
16:24:25|51510.38
16:24:27|51511.31
16:24:28|51509.99
16:24:29|51509.86
16:24:30|51510.46
16:24:30|51509.29
16:24:31|51508.56
16:24:33|51506.48
16:24:33|51508.1
16:24:34|51508.1
16:24:36|51508.1
16:24:37|51508.84
16:24:38|51509.98
16:24:39|51510.18
16:24:40|51511.12
16:24:41|51511.12
16:24:42|51508.96
16:24:43|51510.52
16:24:44|51507.2
16:24:44|51506.
16:24:46|51504.
16:24:47|51506.96
16:24:48|51506.96
16:24:49|51506.69
16:24:50|51506.57
16:24:51|51500.85
16:24:52|51502.55
16:24:53|51494.54
16:24:54|51493.69
16:24:55|51494.42
16:24:56|51499.91
16:24:57|51499.9
16:24:58|51496.47
16:24:59|51496.47
16:25:00|51496.12
16:25:01|51496.41
16:25:02|51493.44
16:25:03|51492.39
16:25:04|51491.95
16:25:05|51492.9
16:25:06|51494.
16:25:07|51490.56
16:25:08|51490.42
16:25:09|51489.55
16:25:10|51487.44
16:25:11|51488.02
16:25:12|51492.55
16:25:13|51490.56
16:25:15|51486.33
16:25:16|51483.04
16:25:17|51484.24
16:25:18|51483.85
16:25:19|51482.13
16:25:20|51485.99
16:25:22|51487.07
16:25:22|51486.12
16:25:23|51486.38
16:25:24|51488.12
16:25:26|51488.12
16:25:27|51485.88
16:25:28|51487.89
16:25:29|51487.89
16:25:30|51488.82
16:25:31|51490.56
16:25:32|51489.22
16:25:32|51490.56
16:25:33|51489.07
16:25:35|51486.58
16:25:36|51488.47
16:25:37|51484.83
16:25:38|51485.42
16:25:38|51483.99
16:25:40|51485.53
16:25:41|51485.93
16:25:42|51483.4
16:25:44|51483.76
16:25:44|51484.56
16:25:45|51482.18
16:25:46|51486.51
16:25:48|51486.75
16:25:49|51486.46
16:25:50|51485.11
16:25:51|51484.99
16:25:51|51484.98
16:25:53|51486.12
16:25:54|51484.63
16:25:55|51484.63
16:25:55|51486.06
16:25:58|51486.1
16:25:58|51484.5
16:25:59|51486.06
16:26:01|51485.84
16:26:01|51488.91
16:26:02|51487.23
16:26:03|51490.42
16:26:04|51486.85
16:26:05|51483.26
16:26:06|51483.31
16:26:07|51484.36
16:26:08|51481.65
16:26:09|51481.65
16:26:10|51479.03
16:26:12|51478.98
16:26:12|51478.12
16:26:14|51479.85
16:26:14|51477.35
16:26:16|51479.1
16:26:17|51474.35
16:26:17|51475.68
16:26:19|51475.07
16:26:20|51474.27
16:26:21|51474.39
16:26:22|51474.39
16:26:23|51479.47
16:26:23|51479.47
16:26:24|51481.66
16:26:26|51478.32
16:26:27|51481.54
16:26:28|51478.17
16:26:28|51480.87
16:26:30|51478.62
16:26:31|51475.54
16:26:31|51474.92
16:26:33|51478.32
16:26:34|51478.32
16:26:34|51481.28
16:26:36|51480.53
16:26:37|51482.25
16:26:38|51483.43
16:26:39|51482.5
16:26:40|51482.8
16:26:41|51477.78
16:26:42|51479.19
16:26:43|51479.07
16:26:43|51480.65
16:26:45|51481.22
16:26:46|51478.32
16:26:47|51480.88
16:26:48|51478.93
16:26:49|51475.
16:26:50|51476.26
16:26:51|51477.64
16:26:52|51479.86
16:26:53|51477.61
16:26:54|51477.61
16:26:55|51482.93
16:26:56|51482.94
16:26:57|51485.32
16:26:58|51484.38
16:26:59|51482.21
16:27:00|51482.
16:27:01|51483.22
16:27:02|51483.47
16:27:03|51485.41
16:27:04|51485.06
16:27:05|51483.81
16:27:06|51487.17
16:27:07|51482.91
16:27:08|51478.
16:27:09|51479.18
16:27:10|51482.35
16:27:11|51483.
16:27:12|51483.
16:27:13|51482.33
16:27:14|51481.
16:27:15|51481.
16:27:17|51481.39
16:27:18|51480.77
16:27:19|51479.
16:27:20|51481.38
16:27:21|51481.38
16:27:22|51482.29
16:27:23|51482.29
16:27:24|51482.29
16:27:25|51482.29
16:27:26|51480.87
16:27:27|51483.01
16:27:28|51482.47
16:27:29|51482.38
16:27:30|51482.38
16:27:31|51483.42
16:27:32|51491.99
16:27:33|51491.
16:27:34|51488.7
16:27:36|51490.09
16:27:36|51489.39
16:27:37|51489.51
16:27:39|51489.63
16:27:39|51491.49
16:27:41|51490.03
16:27:41|51491.4
16:27:42|51490.9
16:27:44|51487.96
16:27:44|51488.04
16:27:45|51489.69
16:27:46|51490.75
16:27:47|51492.48
16:27:48|51490.34
16:27:49|51490.1
16:27:50|51490.38
16:27:52|51488.63
16:27:53|51488.53
16:27:54|51488.44
16:27:55|51488.23
16:27:56|51489.15
16:27:57|51488.99
16:27:58|51490.92
16:27:59|51486.96
16:28:00|51486.63
16:28:01|51489.44
16:28:02|51489.44
16:28:03|51489.44
16:28:04|51490.16
16:28:05|51489.12
16:28:06|51489.12
16:28:07|51487.74
16:28:08|51486.32
16:28:09|51486.44
16:28:10|51485.51
16:28:11|51485.99
16:28:12|51485.99
16:28:13|51487.68
16:28:14|51485.85
16:28:15|51485.85
16:28:16|51485.6
16:28:17|51487.
16:28:19|51487.51
16:28:20|51491.01
16:28:21|51488.16
16:28:22|51489.16
16:28:23|51485.16
16:28:24|51484.66
16:28:25|51485.68
16:28:26|51486.57
16:28:27|51485.02
16:28:28|51485.35
16:28:29|51486.58
16:28:30|51485.87
16:28:31|51487.22
16:28:32|51485.8
16:28:33|51487.63
16:28:34|51487.49
16:28:35|51487.49
16:28:36|51487.49
16:28:37|51489.14
16:28:38|51486.58
16:28:39|51486.58
16:28:40|51486.58
16:28:41|51484.
16:28:42|51484.67
16:28:43|51484.79
16:28:44|51484.21
16:28:45|51484.21
16:28:46|51483.36
16:28:47|51483.36
16:28:48|51482.01
16:28:49|51483.65
16:28:50|51463.93
16:28:51|51450.14
16:28:52|51456.2
16:28:54|51456.62
16:28:55|51458.87
16:28:56|51459.77
16:28:57|51458.92
16:28:58|51456.
16:28:59|51457.68
16:29:00|51455.59
16:29:01|51452.23
16:29:02|51452.37
16:29:03|51451.94
16:29:04|51454.23
16:29:05|51454.74
16:29:06|51445.74
16:29:07|51446.78
16:29:08|51456.
16:29:09|51454.74
16:29:10|51457.02
16:29:11|51453.69
16:29:12|51450.
16:29:13|51450.83
16:29:13|51450.83
16:29:15|51435.15
16:29:16|51439.12
16:29:17|51438.77
16:29:19|51445.34
16:29:20|51450.6
16:29:20|51455.46
16:29:21|51441.98
16:29:22|51441.81
16:29:24|51442.21
16:29:25|51445.92
16:29:26|51447.32
16:29:27|51451.81
16:29:27|51451.81
16:29:28|51453.23
16:29:30|51450.
16:29:30|51450.21
16:29:32|51447.97
16:29:33|51446.
16:29:34|51449.04
16:29:35|51448.63
16:29:35|51443.83
16:29:37|51444.49
16:29:38|51444.64
16:29:39|51444.79
16:29:39|51444.79
16:29:40|51443.37
16:29:41|51438.32
16:29:43|51441.88
16:29:43|51436.37
16:29:45|51440.37
16:29:46|51439.07
16:29:47|51440.13
16:29:48|51440.94
16:29:48|51442.8
16:29:49|51441.85
16:29:50|51444.79
16:29:52|51443.7
16:29:53|51445.1
16:29:53|51444.24
16:29:54|51444.78
16:29:56|51444.78
16:29:57|51442.55
16:29:58|51442.42
16:29:59|51439.09
16:30:00|51437.64
16:30:00|51435.93
16:30:02|51434.82
16:30:03|51430.06
16:30:04|51433.38
16:30:05|51435.44
16:30:06|51436.83
16:30:06|51441.15
16:30:07|51445.83
16:30:09|51441.94
16:30:09|51426.88
16:30:11|51425.98
16:30:12|51424.89
16:30:13|51419.55
16:30:14|51417.49
16:30:15|51416.89
16:30:15|51420.36
16:30:17|51415.85
16:30:18|51415.25
16:30:20|51415.09
16:30:21|51414.94
16:30:22|51415.89
16:30:23|51414.
16:30:24|51415.43
16:30:25|51413.36
16:30:26|51410.66
16:30:27|51414.6
16:30:29|51412.9
16:30:29|51415.39
16:30:31|51413.26
16:30:32|51410.27
16:30:33|51410.
16:30:34|51414.2
16:30:36|51390.6
16:30:36|51372.01
16:30:37|51370.
16:30:39|51361.84
16:30:39|51361.68
16:30:40|51371.97
16:30:41|51373.65
16:30:42|51390.01
16:30:43|51388.
16:30:44|51389.67
16:30:45|51385.94
16:30:47|51380.93
16:30:47|51375.06
16:30:48|51377.09
16:30:49|51375.64
16:30:51|51378.13
16:30:52|51380.4
16:30:53|51379.34
16:30:53|51378.27
16:30:54|51382.44
16:30:55|51386.
16:30:57|51390.51
16:30:57|51395.28
16:30:58|51390.68
16:30:59|51390.07
16:31:00|51391.06
16:31:01|51390.45
16:31:02|51392.13
16:31:04|51396.9
16:31:04|51403.49
16:31:05|51409.01
16:31:06|51408.
16:31:07|51405.41
16:31:08|51407.08
16:31:09|51405.63
16:31:10|51407.05
16:31:11|51412.8
16:31:12|51417.99
16:31:13|51421.59
16:31:15|51416.17
16:31:15|51418.42
16:31:17|51420.02
16:31:18|51413.84
16:31:18|51414.86
16:31:20|51408.79
16:31:22|51406.98
16:31:22|51404.99
16:31:24|51405.78
16:31:26|51402.5
16:31:27|51399.45
16:31:29|51405.55
16:31:30|51405.1
16:31:31|51414.87
16:31:31|51416.92
16:31:32|51422.26
16:31:33|51424.9
16:31:34|51421.6
16:31:36|51420.91
16:31:36|51417.84
16:31:38|51423.26
16:31:38|51422.12
16:31:40|51426.33
16:31:40|51423.31
16:31:42|51419.37
16:31:42|51420.
16:31:44|51419.89
16:31:45|51420.33
16:31:46|51424.28
16:31:47|51423.65
16:31:47|51423.66
16:31:48|51432.96
16:31:50|51427.95
16:31:51|51427.92
16:31:52|51420.91
16:31:52|51425.99
16:31:54|51429.35
16:31:55|51424.59
16:31:56|51425.4
16:31:57|51430.48
16:31:58|51430.14
16:31:59|51428.5
16:32:00|51429.99
16:32:00|51430.86
16:32:01|51431.69
16:32:03|51429.71
16:32:04|51388.32
16:32:04|51392.91
16:32:06|51391.56
16:32:07|51389.97
16:32:08|51393.
16:32:09|51398.03
16:32:10|51396.04
16:32:11|51400.75
16:32:12|51397.03
16:32:13|51397.52
16:32:14|51395.71
16:32:15|51395.04
16:32:16|51395.04
16:32:17|51397.68
16:32:18|51398.18
16:32:19|51400.24
16:32:21|51395.7
16:32:22|51393.53
16:32:23|51389.84
16:32:24|51391.06
16:32:25|51388.33
16:32:26|51392.01
16:32:26|51397.43
16:32:28|51394.13
16:32:29|51396.84
16:32:31|51396.83
16:32:32|51395.04
16:32:33|51394.13
16:32:33|51395.18
16:32:34|51394.02
16:32:36|51396.33
16:32:37|51397.95
16:32:38|51397.65
16:32:38|51397.65
16:32:39|51398.5
16:32:40|51400.18
16:32:41|51401.52
16:32:42|51401.15
16:32:43|51403.75
16:32:45|51400.
16:32:45|51412.49
16:32:46|51401.01
16:32:47|51403.65
16:32:48|51402.
16:32:49|51399.02
16:32:51|51400.
16:32:52|51400.
16:32:52|51405.24
16:32:54|51404.84
16:32:55|51401.63
16:32:55|51401.44
16:32:57|51399.02
16:32:58|51399.46
16:32:58|51399.02
16:33:00|51401.72
16:33:01|51401.71
16:33:02|51395.16
16:33:02|51396.69
16:33:03|51397.61
16:33:05|51395.2
16:33:05|51405.06
16:33:07|51404.97
16:33:08|51403.12
16:33:08|51402.57
16:33:10|51404.05
16:33:11|51402.88
16:33:12|51400.21
16:33:13|51400.71
16:33:14|51398.7
16:33:15|51399.11
16:33:16|51402.69
16:33:17|51398.96
16:33:18|51398.96
16:33:19|51401.01
16:33:20|51399.46
16:33:21|51403.72
16:33:22|51399.39
16:33:24|51402.34
16:33:25|51406.97
16:33:25|51407.76
16:33:27|51404.
16:33:27|51403.65
16:33:29|51406.31
16:33:30|51406.54
16:33:31|51407.11
16:33:32|51406.
16:33:33|51408.57
16:33:34|51406.11
16:33:34|51404.99
16:33:36|51405.76
16:33:38|51408.53
16:33:38|51407.
16:33:39|51407.58
16:33:40|51409.15
16:33:41|51408.99
16:33:42|51406.25
16:33:44|51407.97
16:33:45|51404.99
16:33:45|51406.98
16:33:46|51405.41
16:33:47|51407.27
16:33:48|51405.92
16:33:49|51402.
16:33:51|51404.88
16:33:51|51405.23
16:33:53|51407.76
16:33:53|51403.73
16:33:54|51406.1
16:33:55|51407.91
16:33:56|51409.57
16:33:57|51409.61
16:33:58|51409.18
16:34:00|51409.56
16:34:00|51410.91
16:34:02|51411.82
16:34:02|51400.27
16:34:03|51404.75
16:34:05|51402.89
16:34:05|51394.98
16:34:07|51399.27
16:34:07|51390.
16:34:08|51392.13
16:34:09|51393.98
16:34:10|51386.55
16:34:12|51388.72
16:34:12|51386.47
16:34:14|51382.45
16:34:14|51381.85
16:34:15|51372.16
16:34:16|51373.21
16:34:18|51372.12
16:34:18|51371.8
16:34:19|51372.78
16:34:20|51373.93
16:34:21|51373.41
16:34:23|51373.39
16:34:24|51365.86
16:34:25|51359.13
16:34:26|51364.73
16:34:27|51362.4
16:34:29|51355.88
16:34:29|51354.84
16:34:31|51357.47
16:34:32|51358.17
16:34:33|51358.01
16:34:34|51354.88
16:34:35|51355.8
16:34:36|51351.37
16:34:37|51349.4
16:34:38|51332.45
16:34:39|51329.77
16:34:40|51338.89
16:34:41|51341.22
16:34:42|51337.32
16:34:43|51342.9
16:34:44|51348.44
16:34:46|51341.99
16:34:46|51344.81
16:34:47|51347.44
16:34:49|51347.42
16:34:49|51350.51
16:34:50|51353.37
16:34:52|51356.29
16:34:53|51361.33
16:34:53|51368.14
16:34:55|51371.18
16:34:55|51371.16
16:34:57|51375.04
16:34:58|51375.04
16:34:59|51376.92
16:35:00|51379.
16:35:01|51379.03
16:35:01|51384.
16:35:02|51385.21
16:35:04|51388.95
16:35:04|51390.
16:35:05|51384.87
16:35:07|51380.37
16:35:07|51380.1
16:35:08|51376.42
16:35:10|51373.42
16:35:10|51371.26
16:35:11|51370.37
16:35:13|51370.92
16:35:13|51371.16
16:35:14|51369.96
16:35:15|51382.97
16:35:16|51389.
16:35:17|51384.37
16:35:19|51381.23
16:35:19|51380.19
16:35:20|51379.76
16:35:21|51381.11
16:35:22|51385.19
16:35:23|51387.22
16:35:25|51388.64
16:35:26|51384.5
16:35:28|51379.49
16:35:29|51376.35
16:35:31|51378.3
16:35:32|51383.1
16:35:34|51375.14
16:35:34|51375.14
16:35:35|51375.14
16:35:37|51369.98
16:35:38|51373.02
16:35:38|51369.6
16:35:39|51363.2
16:35:40|51369.84
16:35:42|51367.89
16:35:42|51367.17
16:35:43|51370.62
16:35:45|51370.33
16:35:45|51365.31
16:35:46|51363.69
16:35:47|51355.86
16:35:48|51354.
16:35:49|51352.01
16:35:50|51349.58
16:35:52|51336.03
16:35:53|51335.56
16:35:53|51334.47
16:35:55|51337.48
16:35:56|51333.4
16:35:56|51334.87
16:35:58|51331.97
16:35:58|51334.33
16:35:59|51330.52
16:36:01|51332.
16:36:03|51341.88
16:36:03|51336.9
16:36:04|51339.77
16:36:05|51339.01
16:36:07|51336.12
16:36:07|51332.
16:36:08|51337.2
16:36:09|51337.
16:36:11|51331.98
16:36:12|51332.16
16:36:12|51336.6
16:36:14|51338.13
16:36:15|51341.91
16:36:16|51341.24
16:36:16|51343.33
16:36:17|51334.
16:36:18|51331.87
16:36:19|51333.84
16:36:21|51339.32
16:36:21|51346.61
16:36:23|51371.99
16:36:23|51371.87
16:36:26|51356.2
16:36:27|51355.77
16:36:27|51358.67
16:36:29|51357.36
16:36:29|51341.03
16:36:31|51337.25
16:36:32|51339.2
16:36:32|51339.76
16:36:34|51344.01
16:36:35|51341.43
16:36:35|51341.54
16:36:36|51338.
16:36:37|51326.14
16:36:39|51324.48
16:36:40|51325.69
16:36:41|51323.21
16:36:42|51324.
16:36:42|51320.87
16:36:44|51328.
16:36:45|51327.58
16:36:46|51322.55
16:36:47|51321.45
16:36:48|51324.12
16:36:49|51326.12
16:36:50|51323.4
16:36:51|51320.83
16:36:52|51336.45
16:36:53|51338.01
16:36:54|51346.
16:36:55|51344.76
16:36:56|51348.5
16:36:57|51353.25
16:36:58|51351.28
16:36:59|51344.16
16:37:00|51350.93
16:37:01|51349.87
16:37:02|51350.66
16:37:03|51352.79
16:37:04|51356.12
16:37:06|51363.99
16:37:07|51369.96
16:37:08|51369.95
16:37:09|51363.98
16:37:10|51365.19
16:37:11|51367.3
16:37:12|51363.59
16:37:13|51361.
16:37:14|51346.1
16:37:15|51346.12
16:37:16|51349.7
16:37:17|51345.98
16:37:18|51346.06
16:37:19|51346.6
16:37:20|51347.17
16:37:21|51349.16
16:37:22|51349.22
16:37:23|51351.26
16:37:24|51343.3
16:37:25|51339.21
16:37:27|51333.33
16:37:27|51336.4
16:37:29|51338.58
16:37:30|51338.49
16:37:31|51334.
16:37:32|51333.23
16:37:32|51335.04
16:37:34|51335.04
16:37:34|51344.
16:37:36|51348.3
16:37:37|51349.3
16:37:38|51351.38
16:37:39|51324.
16:37:41|51314.86
16:37:42|51319.28
16:37:42|51316.42
16:37:43|51319.07
16:37:45|51317.43
16:37:45|51316.
16:37:46|51323.57
16:37:47|51321.19
16:37:48|51318.43
16:37:49|51320.25
16:37:50|51321.65
16:37:51|51320.91
16:37:52|51317.43
16:37:54|51318.01
16:37:55|51316.16
16:37:55|51320.01
16:37:57|51319.18
16:37:58|51321.33
16:37:59|51318.71
16:37:59|51322.41
16:38:00|51324.43
16:38:01|51341.31
16:38:04|51341.99
16:38:05|51344.25
16:38:06|51343.5
16:38:07|51343.3
16:38:08|51341.15
16:38:09|51328.13
16:38:10|51329.95
16:38:11|51333.21
16:38:12|51344.01
16:38:13|51344.57
16:38:14|51346.96
16:38:15|51348.16
16:38:16|51343.3
16:38:17|51345.69
16:38:18|51347.92
16:38:19|51350.91
16:38:20|51349.8
16:38:21|51348.68
16:38:22|51347.37
16:38:24|51348.63
16:38:24|51351.41
16:38:25|51351.63
16:38:26|51348.97
16:38:28|51351.77
16:38:30|51352.62
16:38:31|51356.42
16:38:32|51360.92
16:38:32|51360.18
16:38:34|51362.
16:38:35|51366.12
16:38:36|51363.28
16:38:37|51368.
16:38:38|51365.24
16:38:39|51364.94
16:38:40|51352.83
16:38:41|51354.28
16:38:42|51354.03
16:38:43|51362.4
16:38:44|51360.43
16:38:45|51356.43
16:38:46|51357.91
16:38:47|51361.9
16:38:48|51364.92
16:38:49|51363.17
16:38:50|51362.82
16:38:51|51360.82
16:38:52|51365.7
16:38:53|51365.76
16:38:54|51365.76
16:38:55|51361.63
16:38:56|51366.93
16:38:57|51367.81
16:38:58|51364.21
16:38:59|51365.85
16:39:00|51369.17
16:39:01|51367.72
16:39:02|51371.13
16:39:03|51370.
16:39:06|51367.73
16:39:06|51369.92
16:39:08|51371.16
16:39:09|51370.
16:39:09|51370.79
16:39:11|51370.79
16:39:11|51352.13
16:39:12|51345.29
16:39:14|51347.07
16:39:15|51347.53
16:39:16|51344.93
16:39:17|51346.02
16:39:18|51346.15
16:39:19|51349.72
16:39:20|51352.02
16:39:21|51346.59
16:39:22|51348.57
16:39:23|51348.58
16:39:24|51348.56
16:39:25|51349.33
16:39:26|51349.89
16:39:27|51347.74
16:39:28|51349.67
16:39:29|51350.01
16:39:30|51351.96
16:39:31|51348.45
16:39:32|51347.93
16:39:33|51347.93
16:39:34|51347.93
16:39:35|51343.
16:39:36|51345.92
16:39:37|51343.3
16:39:38|51344.28
16:39:39|51340.67
16:39:41|51341.73
16:39:41|51345.18
16:39:43|51345.07
16:39:43|51347.76
16:39:45|51346.95
16:39:46|51347.
16:39:46|51351.26
16:39:48|51349.34
16:39:49|51345.18
16:39:49|51345.05
16:39:50|51347.28
16:39:52|51347.28
16:39:52|51346.13
16:39:54|51343.48
16:39:55|51344.15
16:39:56|51346.03
16:39:57|51343.76
16:39:58|51342.24
16:39:59|51343.3
16:40:00|51345.29
16:40:01|51346.82
16:40:01|51343.18
16:40:03|51348.01
16:40:04|51349.14
16:40:05|51345.87
16:40:06|51346.
16:40:07|51347.85
16:40:08|51343.3
16:40:09|51345.61
16:40:10|51345.26
16:40:11|51346.26
16:40:12|51346.71
16:40:13|51344.89
16:40:14|51342.32
16:40:15|51341.98
16:40:16|51326.
16:40:17|51334.26
16:40:18|51333.35
16:40:19|51335.34
16:40:20|51339.29
16:40:21|51339.84
16:40:22|51346.53
16:40:23|51345.84
16:40:24|51342.02
16:40:25|51341.97
16:40:26|51340.89
16:40:27|51334.72
16:40:28|51333.84
16:40:29|51334.38
16:40:30|51337.08
16:40:31|51341.23
16:40:32|51342.8
16:40:33|51343.62
16:40:34|51337.88
16:40:35|51334.86
16:40:36|51331.55
16:40:37|51329.73
16:40:38|51325.97
16:40:40|51326.29
16:40:40|51329.25
16:40:42|51329.37
16:40:43|51330.12
16:40:44|51339.76
16:40:44|51339.32
16:40:45|51339.98
16:40:46|51341.15
16:40:47|51340.86
16:40:49|51342.28
16:40:49|51339.11
16:40:51|51337.
16:40:51|51341.19
16:40:52|51331.55
16:40:54|51331.09
16:40:54|51316.49
16:40:55|51315.64
16:40:56|51314.36
16:40:58|51312.
16:40:58|51314.65
16:40:59|51312.4
16:41:01|51312.8
16:41:01|51315.92
16:41:02|51313.69
16:41:04|51308.91
16:41:04|51309.29
16:41:05|51310.25
16:41:06|51314.46
16:41:07|51316.66
16:41:08|51316.56
16:41:09|51317.42
16:41:10|51317.07
16:41:11|51316.
16:41:12|51315.7
16:41:13|51316.97
16:41:14|51321.41
16:41:15|51317.55
16:41:16|51319.84
16:41:18|51313.46
16:41:18|51315.44
16:41:19|51319.59
16:41:20|51316.79
16:41:22|51319.42
16:41:22|51320.84
16:41:24|51323.76
16:41:24|51338.
16:41:25|51351.01
16:41:26|51337.67
16:41:27|51333.
16:41:28|51330.99
16:41:30|51329.58
16:41:31|51328.42
16:41:33|51331.87
16:41:34|51331.87
16:41:34|51332.18
16:41:35|51327.4
16:41:37|51321.26
16:41:38|51320.68
16:41:39|51322.52
16:41:40|51323.05
16:41:41|51324.6
16:41:42|51323.3
16:41:43|51319.83
16:41:44|51323.27
16:41:45|51308.17
16:41:46|51305.99
16:41:47|51301.39
16:41:48|51300.79
16:41:49|51300.8
16:41:50|51303.99
16:41:50|51299.52
16:41:52|51300.43
16:41:52|51301.92
16:41:54|51301.02
16:41:54|51301.37
16:41:55|51300.
16:41:57|51304.01
16:41:57|51304.16
16:41:59|51302.98
16:42:00|51303.5
16:42:01|51293.55
16:42:02|51296.71
16:42:03|51297.53
16:42:05|51296.43
16:42:05|51300.89
16:42:07|51296.76
16:42:08|51293.73
16:42:08|51296.33
16:42:10|51295.35
16:42:10|51298.01
16:42:11|51297.53
16:42:12|51299.23
16:42:13|51299.52
16:42:15|51293.84
16:42:15|51294.85
16:42:17|51298.15
16:42:18|51296.88
16:42:19|51292.99
16:42:20|51288.01
16:42:21|51289.21
16:42:22|51295.13
16:42:22|51296.08
16:42:24|51298.05
16:42:25|51301.56
16:42:26|51299.68
16:42:27|51303.3
16:42:27|51306.
16:42:28|51309.88
16:42:30|51305.65
16:42:31|51305.
16:42:31|51306.91
16:42:34|51305.88
16:42:35|51311.15
16:42:37|51307.48
16:42:38|51308.
16:42:38|51307.38
16:42:39|51308.51
16:42:40|51308.51
16:42:42|51310.83
16:42:43|51310.76
16:42:44|51312.3
16:42:45|51310.15
16:42:46|51309.56
16:42:48|51307.78
16:42:49|51312.96
16:42:50|51312.01
16:42:51|51313.33
16:42:52|51312.15
16:42:53|51293.88
16:42:53|51298.84
16:42:55|51298.86
16:42:56|51301.51
16:42:56|51301.13
16:42:58|51301.76
16:42:59|51302.7
16:43:00|51300.74
16:43:01|51299.52
16:43:02|51295.84
16:43:03|51289.96
16:43:04|51293.58
16:43:05|51288.53
16:43:06|51288.54
16:43:07|51289.05
16:43:08|51295.59
16:43:09|51298.69
16:43:10|51294.42
16:43:10|51295.66
16:43:11|51296.88
16:43:13|51299.82
16:43:14|51299.27
16:43:15|51299.05
16:43:16|51297.65
16:43:17|51301.92
16:43:17|51303.37
16:43:19|51301.51
16:43:19|51304.92
16:43:20|51303.45
16:43:21|51303.
16:43:23|51302.78
16:43:24|51301.51
16:43:25|51296.54
16:43:25|51294.3
16:43:27|51295.29
16:43:28|51298.15
16:43:29|51302.
16:43:30|51302.12
16:43:31|51305.3
16:43:33|51301.51
16:43:34|51299.63
16:43:35|51299.
16:43:36|51297.
16:43:37|51300.
16:43:38|51298.89
16:43:39|51303.09
16:43:40|51291.56
16:43:41|51292.04
16:43:42|51293.99
16:43:43|51295.32
16:43:45|51296.
16:43:46|51298.05
16:43:46|51295.66
16:43:48|51296.88
16:43:48|51293.32
16:43:49|51296.14
16:43:50|51296.14
16:43:52|51298.24
16:43:52|51303.1
16:43:53|51302.5
16:43:54|51303.
16:43:56|51302.49
16:43:56|51301.92
16:43:58|51301.92
16:43:58|51301.92
16:43:59|51301.92
16:44:00|51302.13
16:44:01|51301.63
16:44:02|51302.87
16:44:04|51303.39
16:44:04|51306.34
16:44:05|51309.53
16:44:06|51314.4
16:44:07|51311.81
16:44:09|51312.37
16:44:09|51312.82
16:44:10|51314.69
16:44:12|51308.84
16:44:13|51308.86
16:44:14|51311.46
16:44:14|51312.09
16:44:15|51313.
16:44:16|51309.98
16:44:17|51303.43
16:44:19|51304.
16:44:19|51305.
16:44:21|51302.69
16:44:22|51305.53
16:44:23|51303.5
16:44:24|51304.44
16:44:25|51304.
16:44:26|51301.
16:44:27|51304.17
16:44:28|51304.33
16:44:29|51304.33
16:44:30|51302.61
16:44:31|51306.38
16:44:31|51307.36
16:44:32|51307.36
16:44:34|51306.7
16:44:35|51309.
16:44:35|51321.08
16:44:37|51323.7
16:44:38|51324.78
16:44:40|51329.15
16:44:41|51332.11
16:44:41|51328.37
16:44:43|51338.
16:44:43|51334.92
16:44:45|51332.92
16:44:45|51336.42
16:44:46|51337.99
16:44:47|51337.74
16:44:49|51337.35
16:44:49|51339.35
16:44:51|51345.36
16:44:51|51345.1
16:44:52|51343.84
16:44:54|51344.66
16:44:55|51340.99
16:44:55|51342.
16:44:56|51344.
16:44:57|51344.
16:44:58|51342.
16:45:00|51341.
16:45:00|51340.41
16:45:01|51332.79
16:45:02|51329.06
16:45:03|51325.38
16:45:04|51323.71
16:45:05|51321.1
16:45:06|51319.48
16:45:08|51318.33
16:45:08|51321.32
16:45:10|51319.24
16:45:10|51310.76
16:45:11|51307.56
16:45:12|51319.66
16:45:13|51315.97
16:45:15|51309.26
16:45:15|51307.08
16:45:16|51308.47
16:45:17|51311.3
16:45:18|51311.46
16:45:20|51308.12
16:45:20|51310.63
16:45:21|51309.33
16:45:23|51311.19
16:45:24|51308.02
16:45:24|51309.26
16:45:25|51312.21
16:45:27|51309.87
16:45:27|51309.47
16:45:29|51308.15
16:45:30|51309.52
16:45:31|51307.38
16:45:31|51307.38
16:45:33|51309.47
16:45:35|51310.74
16:45:36|51306.96
16:45:37|51308.93
16:45:38|51309.51
16:45:39|51308.26
16:45:40|51300.16
16:45:41|51302.51
16:45:42|51299.99
16:45:43|51300.82
16:45:44|51299.39
16:45:45|51301.84
16:45:46|51302.51
16:45:47|51305.43
16:45:48|51306.98
16:45:49|51307.09
16:45:50|51305.62
16:45:51|51301.58
16:45:52|51301.51
16:45:54|51305.61
16:45:55|51303.64
16:45:56|51303.8
16:45:57|51303.09
16:45:58|51307.48
16:45:59|51306.97
16:46:00|51307.89
16:46:02|51307.98
16:46:02|51308.38
16:46:03|51307.95
16:46:04|51303.5
16:46:05|51303.5
16:46:06|51303.5
16:46:07|51303.46
16:46:08|51300.97
16:46:09|51299.4
16:46:10|51300.95
16:46:11|51297.53
16:46:12|51299.
16:46:13|51303.65
16:46:14|51307.1
16:46:15|51288.26
16:46:16|51288.89
16:46:17|51289.52
16:46:19|51289.99
16:46:19|51291.44
16:46:20|51291.77
16:46:21|51289.44
16:46:22|51285.28
16:46:23|51286.
16:46:24|51281.79
16:46:25|51283.54
16:46:26|51276.32
16:46:28|51274.01
16:46:28|51277.63
16:46:30|51282.88
16:46:30|51280.24
16:46:32|51282.47
16:46:32|51279.62
16:46:33|51277.59
16:46:35|51273.65
16:46:35|51281.35
16:46:37|51276.88
16:46:38|51282.
16:46:39|51277.39
16:46:40|51279.64
16:46:41|51281.59
16:46:42|51280.98
16:46:43|51279.02
16:46:44|51276.4
16:46:46|51273.57
16:46:46|51272.1
16:46:48|51277.25
16:46:49|51278.41
16:46:50|51282.05
16:46:50|51281.49
16:46:52|51281.61
16:46:52|51282.
16:46:53|51287.2
16:46:54|51264.
16:46:56|51266.64
16:46:57|51265.98
16:46:58|51271.68
16:46:58|51270.01
16:47:00|51274.13
16:47:00|51279.24
16:47:02|51278.19
16:47:02|51280.82
16:47:03|51279.01
16:47:04|51280.95
16:47:05|51282.67
16:47:06|51285.06
16:47:08|51288.78
16:47:08|51291.53
16:47:09|51301.13
16:47:10|51303.14
16:47:11|51303.91
16:47:13|51302.
16:47:14|51302.18
16:47:15|51303.98
16:47:16|51303.19
16:47:16|51302.61
16:47:17|51307.72
16:47:19|51309.62
16:47:20|51311.08
16:47:21|51310.28
16:47:21|51311.46
16:47:22|51311.72
16:47:24|51312.72
16:47:24|51313.62
16:47:25|51313.04
16:47:27|51312.91
16:47:28|51314.88
16:47:29|51310.99
16:47:30|51310.65
16:47:31|51307.97
16:47:32|51308.03
16:47:32|51305.44
16:47:33|51300.
16:47:34|51298.22
16:47:35|51300.98
16:47:36|51309.52
16:47:38|51308.58
16:47:38|51311.1
16:47:40|51305.72
16:47:41|51305.49
16:47:42|51301.76
16:47:44|51306.97
16:47:45|51306.79
16:47:45|51303.87
16:47:47|51301.31
16:47:48|51311.97
16:47:49|51307.97
16:47:50|51309.47
16:47:51|51316.86
16:47:52|51319.63
16:47:54|51321.66
16:47:54|51328.3
16:47:55|51329.19
16:47:56|51326.55
16:47:57|51327.13
16:47:58|51327.64
16:47:59|51326.35
16:48:00|51329.25
16:48:01|51332.
16:48:03|51333.36
16:48:04|51332.81
16:48:04|51328.84
16:48:06|51306.97
16:48:07|51306.
16:48:07|51305.03
16:48:09|51301.13
16:48:10|51302.35
16:48:11|51300.77
16:48:12|51303.5
16:48:12|51301.44
16:48:13|51303.23
16:48:14|51298.84
16:48:15|51302.95
16:48:17|51296.65
16:48:17|51300.77
16:48:18|51300.91
16:48:19|51301.24
16:48:21|51303.26
16:48:21|51302.
16:48:22|51306.8
16:48:23|51311.64
16:48:24|51312.48
16:48:25|51312.89
16:48:27|51312.09
16:48:28|51311.45
16:48:29|51310.25
16:48:29|51309.35
16:48:31|51310.37
16:48:31|51309.76
16:48:32|51315.87
16:48:34|51311.93
16:48:34|51298.14
16:48:36|51297.26
16:48:38|51282.
16:48:39|51282.61
16:48:40|51285.86
16:48:41|51284.76
16:48:41|51288.8
16:48:43|51289.58
16:48:43|51297.82
16:48:45|51299.63
16:48:46|51300.37
16:48:47|51300.
16:48:48|51302.04
16:48:48|51303.5
16:48:49|51308.
16:48:50|51310.24
16:48:52|51308.75
16:48:53|51308.08
16:48:53|51307.45
16:48:55|51307.18
16:48:56|51311.27
16:48:57|51310.56
16:48:58|51315.15
16:48:59|51315.63
16:49:00|51315.71
16:49:01|51315.67
16:49:02|51313.29
16:49:03|51313.14
16:49:04|51316.65
16:49:05|51313.
16:49:06|51312.75
16:49:07|51313.7
16:49:08|51310.
16:49:09|51311.87
16:49:10|51310.07
16:49:11|51309.47
16:49:12|51315.48
16:49:13|51328.84
16:49:14|51324.72
16:49:15|51324.21
16:49:16|51327.35
16:49:17|51325.3
16:49:18|51326.32
16:49:19|51330.
16:49:20|51329.86
16:49:21|51335.42
16:49:22|51331.65
16:49:23|51330.
16:49:24|51335.99
16:49:25|51335.99
16:49:26|51334.98
16:49:27|51330.
16:49:28|51331.89
16:49:29|51334.74
16:49:30|51329.67
16:49:31|51331.35
16:49:32|51331.99
16:49:41|51330.95
16:49:42|51327.02
16:49:43|51329.31
16:49:44|51321.83
16:49:45|51320.85
16:49:46|51321.07
16:49:47|51321.59
16:49:48|51322.08
16:49:49|51323.2
16:49:50|51328.35
16:49:51|51326.32
16:49:52|51325.99
16:49:53|51333.21
16:49:54|51337.75
16:49:55|51337.35
16:49:56|51338.33
16:49:57|51343.6
16:49:58|51346.
16:49:59|51346.75
16:50:00|51354.4
16:50:01|51362.06
16:50:02|51354.98
16:50:03|51356.65
16:50:05|51357.23
16:50:06|51362.68
16:50:06|51369.18
16:50:07|51372.97
16:50:09|51373.55
16:50:09|51380.
16:50:10|51378.87
16:50:12|51380.88
16:50:12|51379.8
16:50:13|51379.
16:50:14|51374.92
16:50:15|51370.76
16:50:16|51372.84
16:50:17|51373.01
16:50:18|51377.47
16:50:19|51378.54
16:50:20|51378.6
16:50:21|51377.52
16:50:22|51378.53
16:50:23|51373.64
16:50:24|51369.04
16:50:26|51375.01
16:50:26|51376.65
16:50:27|51376.24
16:50:29|51378.
16:50:29|51378.01
16:50:30|51378.36
16:50:31|51382.56
16:50:33|51380.67
16:50:33|51380.77
16:50:34|51382.98
16:50:35|51382.56
16:50:36|51382.86
16:50:37|51381.59
16:50:39|51377.43
16:50:40|51379.98
16:50:41|51380.04
16:50:42|51377.51
16:50:43|51377.
16:50:44|51377.02
16:50:45|51371.07
16:50:46|51371.68
16:50:47|51352.08
16:50:48|51353.8
16:50:49|51354.42
16:50:50|51353.17
16:50:51|51353.
16:50:52|51349.8
16:50:53|51348.
16:50:55|51346.99
16:50:55|51346.91
16:50:57|51343.18
16:50:57|51340.93
16:50:59|51341.03
16:50:59|51342.5
16:51:01|51339.99
16:51:01|51342.41
16:51:02|51351.36
16:51:03|51351.93
16:51:05|51348.56
16:51:05|51348.57
16:51:07|51352.07
16:51:07|51353.25
16:51:08|51353.38
16:51:10|51350.75
16:51:10|51349.42
16:51:12|51351.
16:51:12|51348.52
16:51:13|51348.87
16:51:14|51350.19
16:51:15|51349.55
16:51:16|51351.14
16:51:17|51351.11
16:51:18|51351.11
16:51:20|51351.14
16:51:21|51351.58
16:51:21|51351.01
16:51:22|51351.26
16:51:23|51350.2
16:51:24|51352.66
16:51:26|51354.
16:51:27|51352.52
16:51:27|51358.
16:51:28|51357.94
16:51:30|51357.23
16:51:31|51352.51
16:51:34|51352.6
16:51:34|51356.25
16:51:35|51357.41
16:51:37|51359.29
16:51:37|51362.
16:51:38|51358.33
16:51:39|51360.
16:51:42|51358.
16:51:43|51349.99
16:51:43|51345.8
16:51:44|51348.84
16:51:45|51350.
16:51:47|51349.43
16:51:48|51356.04
16:51:49|51355.49
16:51:50|51354.94
16:51:51|51350.1
16:51:52|51349.27
16:51:53|51348.17
16:51:54|51350.59
16:51:55|51350.59
16:51:56|51351.2
16:51:57|51353.6
16:51:58|51353.7
16:51:59|51353.81
16:51:59|51354.22
16:52:01|51354.17
16:52:02|51354.48
16:52:02|51353.24
16:52:03|51351.96
16:52:05|51350.11
16:52:06|51349.33
16:52:07|51344.58
16:52:08|51344.29
16:52:09|51347.97
16:52:09|51350.35
16:52:11|51347.62
16:52:12|51348.7
16:52:13|51345.01
16:52:14|51347.42
16:52:15|51347.42
16:52:15|51342.61
16:52:16|51336.33
16:52:17|51333.62
16:52:19|51328.05
16:52:19|51335.29
16:52:21|51335.47
16:52:22|51337.33
16:52:23|51334.11
16:52:23|51339.99
16:52:24|51342.24
16:52:26|51341.31
16:52:27|51337.46
16:52:28|51341.14
16:52:29|51341.51
16:52:30|51341.63
16:52:31|51341.28
16:52:32|51342.38
16:52:33|51341.91
16:52:34|51344.06
16:52:35|51343.81
16:52:36|51342.24
16:52:37|51343.3
16:52:38|51344.03
16:52:39|51346.31
16:52:40|51351.3
16:52:42|51353.22
16:52:42|51353.66
16:52:43|51353.7
16:52:44|51355.12
16:52:46|51355.38
16:52:46|51326.
16:52:48|51321.96
16:52:49|51320.59
16:52:50|51320.
16:52:51|51321.32
16:52:51|51322.08
16:52:53|51322.91
16:52:53|51325.39
16:52:55|51321.54
16:52:56|51320.77
16:52:57|51318.09
16:52:57|51318.28
16:52:59|51311.81
16:53:01|51313.99
16:53:02|51315.77
16:53:02|51314.31
16:53:04|51317.02
16:53:05|51313.71
16:53:05|51314.94
16:53:06|51315.44
16:53:08|51315.43
16:53:08|51312.94
16:53:09|51315.48
16:53:10|51313.84
16:53:11|51318.58
16:53:12|51317.43
16:53:13|51319.11
16:53:15|51321.04
16:53:16|51321.04
16:53:16|51320.74
16:53:18|51319.74
16:53:19|51327.33
16:53:19|51327.88
16:53:21|51311.68
16:53:22|51311.85
16:53:22|51316.94
16:53:23|51314.52
16:53:25|51312.88
16:53:26|51313.99
16:53:27|51315.15
16:53:28|51322.26
16:53:29|51320.68
16:53:30|51321.25
16:53:31|51321.99
16:53:32|51323.3
16:53:33|51320.02
16:53:34|51318.26
16:53:35|51318.68
16:53:36|51318.68
16:53:37|51318.3
16:53:40|51319.18
16:53:41|51319.56
16:53:42|51319.56
16:53:43|51321.41
16:53:44|51320.
16:53:46|51324.6
16:53:47|51327.86
16:53:48|51327.02
16:53:49|51328.
16:53:50|51329.49
16:53:51|51329.92
16:53:52|51328.99
16:53:53|51327.12
16:53:54|51325.65
16:53:56|51329.64
16:53:57|51329.73
16:53:57|51329.31
16:53:59|51345.56
16:54:00|51349.56
16:54:01|51356.76
16:54:02|51358.5
16:54:03|51357.36
16:54:04|51358.67
16:54:05|51360.31
16:54:06|51363.4
16:54:07|51365.44
16:54:08|51367.44
16:54:09|51365.64
16:54:10|51361.21
16:54:11|51377.48
16:54:12|51377.03
16:54:13|51374.45
16:54:14|51379.88
16:54:15|51380.1
16:54:16|51378.95
16:54:17|51380.12
16:54:18|51382.
16:54:19|51381.47
16:54:20|51378.64
16:54:21|51381.11
16:54:22|51378.79
16:54:24|51382.82
16:54:24|51382.61
16:54:25|51382.71
16:54:26|51382.1
16:54:27|51390.06
16:54:28|51393.32
16:54:30|51397.52
16:54:30|51397.99
16:54:31|51399.84
16:54:32|51397.25
16:54:34|51399.85
16:54:34|51399.87
16:54:35|51399.7
16:54:36|51393.88
16:54:37|51395.13
16:54:39|51392.64
16:54:39|51395.04
16:54:40|51395.16
16:54:41|51394.59
16:54:43|51393.64
16:54:43|51393.77
16:54:45|51389.76
16:54:46|51390.04
16:54:47|51392.
16:54:49|51391.65
16:54:50|51389.33
16:54:51|51396.06
16:54:52|51395.04
16:54:53|51392.42
16:54:54|51395.16
16:54:55|51395.16
16:54:56|51397.99
16:54:57|51393.7
16:54:58|51393.31
16:54:59|51392.49
16:55:00|51391.59
16:55:01|51389.33
16:55:02|51386.44
16:55:03|51383.27
16:55:04|51386.24
16:55:05|51383.46
16:55:06|51384.51
16:55:07|51380.04
16:55:08|51380.35
16:55:09|51378.01
16:55:10|51381.1
16:55:11|51380.04
16:55:12|51376.22
16:55:13|51380.08
16:55:14|51380.
16:55:15|51383.48
16:55:16|51380.02
16:55:17|51381.
16:55:18|51379.37
16:55:19|51384.62
16:55:20|51383.72
16:55:21|51383.46
16:55:22|51382.62
16:55:23|51381.33
16:55:24|51381.33
16:55:25|51378.84
16:55:26|51380.8
16:55:27|51383.42
16:55:28|51380.89
16:55:29|51382.97
16:55:30|51380.43
16:55:31|51379.12
16:55:33|51379.12
16:55:33|51378.56
16:55:34|51376.44
16:55:35|51372.95
16:55:36|51371.75
16:55:37|51369.89
16:55:38|51370.84
16:55:39|51372.56
16:55:40|51372.48
16:55:41|51372.89
16:55:43|51371.42
16:55:44|51376.18
16:55:45|51374.87
16:55:46|51374.56
16:55:47|51374.
16:55:48|51374.56
16:55:49|51374.72
16:55:50|51378.01
16:55:51|51378.72
16:55:52|51378.39
16:55:53|51379.35
16:55:54|51377.52
16:55:55|51379.7
16:55:56|51379.7
16:55:57|51379.7
16:55:58|51379.
16:55:59|51380.32
16:56:01|51379.72
16:56:01|51375.06
16:56:03|51356.52
16:56:03|51358.65
16:56:04|51357.14
16:56:06|51356.18
16:56:06|51357.95
16:56:08|51357.58
16:56:09|51357.41
16:56:10|51357.09
16:56:11|51357.76
16:56:11|51359.36
16:56:13|51360.
16:56:14|51358.74
16:56:14|51354.59
16:56:16|51353.
16:56:17|51356.48
16:56:18|51353.69
16:56:19|51353.22
16:56:20|51352.38
16:56:21|51356.76
16:56:22|51360.98
16:56:23|51359.73
16:56:24|51359.92
16:56:25|51357.62
16:56:26|51357.89
16:56:27|51357.73
16:56:28|51357.86
16:56:30|51357.86
16:56:30|51359.06
16:56:32|51359.83
16:56:33|51359.83
16:56:34|51357.52
16:56:35|51357.52
16:56:36|51358.52
16:56:36|51359.46
16:56:37|51359.46
16:56:39|51359.77
16:56:39|51358.18
16:56:40|51359.3
16:56:42|51359.47
16:56:42|51359.21
16:56:43|51361.24
16:56:45|51360.
16:56:46|51358.65
16:56:46|51360.83
16:56:48|51361.21
16:56:49|51363.4
16:56:50|51362.15
16:56:51|51363.69
16:56:52|51360.11
16:56:53|51360.11
16:56:54|51360.11
16:56:55|51360.11
16:56:56|51362.21
16:56:57|51363.05
16:56:58|51360.47
16:56:59|51360.47
16:57:00|51359.73
16:57:01|51359.
16:57:02|51365.25
16:57:03|51363.6
16:57:04|51363.
16:57:05|51363.19
16:57:06|51369.17
16:57:07|51367.35
16:57:08|51366.87
16:57:09|51366.96
16:57:10|51367.18
16:57:11|51365.94
16:57:12|51365.94
16:57:13|51365.06
16:57:14|51363.24
16:57:15|51359.
16:57:16|51360.99
16:57:18|51357.57
16:57:18|51357.32
16:57:19|51361.56
16:57:20|51363.04
16:57:21|51363.
16:57:23|51364.51
16:57:23|51363.29
16:57:24|51363.42
16:57:25|51364.76
16:57:26|51364.42
16:57:27|51375.42
16:57:28|51369.06
16:57:30|51373.31
16:57:31|51371.99
16:57:31|51376.
16:57:32|51375.45
16:57:34|51375.65
16:57:35|51374.84
16:57:35|51375.44
16:57:37|51377.41
16:57:38|51379.63
16:57:38|51376.92
16:57:39|51379.99
16:57:40|51376.92
16:57:42|51381.58
16:57:43|51380.58
16:57:43|51376.66
16:57:45|51378.59
16:57:46|51377.62
16:57:47|51377.62
16:57:49|51375.56
16:57:50|51375.56
16:57:51|51371.82
16:57:52|51373.15
16:57:53|51371.61
16:57:54|51373.99
16:57:55|51373.57
16:57:57|51375.14
16:57:57|51374.69
16:57:59|51375.53
16:58:00|51376.16
16:58:01|51376.38
16:58:01|51377.6
16:58:02|51379.12
16:58:03|51377.94
16:58:04|51377.94
16:58:05|51377.69
16:58:07|51377.69
16:58:08|51372.07
16:58:09|51374.09
16:58:11|51373.15
16:58:11|51374.61
16:58:13|51372.18
16:58:13|51374.87
16:58:15|51374.87
16:58:15|51374.81
16:58:17|51373.
16:58:17|51375.73
16:58:19|51375.89
16:58:19|51375.7
16:58:21|51375.14
16:58:22|51377.48
16:58:22|51377.42
16:58:24|51374.59
16:58:24|51376.
16:58:25|51379.43
16:58:26|51380.61
16:58:28|51380.23
16:58:29|51380.
16:58:30|51380.63
16:58:31|51380.52
16:58:32|51383.42
16:58:33|51384.
16:58:34|51385.09
16:58:35|51385.02
16:58:36|51387.04
16:58:37|51387.8
16:58:38|51388.74
16:58:39|51389.67
16:58:40|51389.62
16:58:41|51387.76
16:58:42|51386.65
16:58:43|51385.72
16:58:44|51381.55
16:58:45|51383.87
16:58:46|51382.7
16:58:48|51381.43
16:58:48|51380.81
16:58:49|51381.11
16:58:50|51382.72
16:58:51|51385.12
16:58:53|51386.37
16:58:54|51386.78
16:58:56|51385.12
16:58:57|51385.24
16:58:57|51385.
16:58:59|51387.08
16:58:59|51387.38
16:59:01|51387.01
16:59:02|51388.42
16:59:02|51382.34
16:59:03|51383.42
16:59:05|51381.
16:59:06|51380.54
16:59:09|51381.91
16:59:10|51381.61
16:59:11|51381.61
16:59:12|51383.79
16:59:12|51375.97
16:59:14|51374.97
16:59:15|51374.26
16:59:16|51374.88
16:59:17|51374.43
16:59:18|51371.5
16:59:19|51370.96
16:59:20|51371.03
16:59:21|51372.09
16:59:22|51373.82
16:59:23|51373.79
16:59:24|51376.48
16:59:26|51374.13
16:59:26|51375.59
16:59:27|51375.55
16:59:28|51375.64
16:59:29|51376.54
16:59:30|51376.54
16:59:31|51376.38
16:59:32|51375.19
16:59:33|51374.93
16:59:35|51375.69
16:59:35|51376.03
16:59:36|51376.03
16:59:37|51376.03
16:59:38|51376.79
16:59:39|51376.54
16:59:40|51371.79
16:59:41|51374.23
16:59:43|51372.97
16:59:43|51375.91
16:59:44|51372.48
16:59:46|51362.5
16:59:46|51361.81
16:59:47|51361.8
16:59:49|51363.87
16:59:50|51362.32
16:59:51|51362.
16:59:52|51362.
16:59:53|51361.21
16:59:54|51359.3
16:59:55|51360.07
16:59:56|51359.
16:59:57|51359.81
16:59:58|51364.13
16:59:59|51364.13
17:00:00|51364.06
17:00:02|51363.53
17:00:03|51362.74
17:00:03|51365.18
17:00:04|51359.51
17:00:06|51360.26
17:00:07|51360.74
17:00:08|51366.13
17:00:09|51374.69
17:00:10|51383.
17:00:11|51381.09
17:00:12|51369.99
17:00:13|51371.16
17:00:14|51372.98
17:00:15|51375.85
17:00:16|51376.97
17:00:17|51376.71
17:00:18|51374.85
17:00:19|51373.77
17:00:20|51372.29
17:00:21|51373.15
17:00:22|51373.15
17:00:23|51373.15
17:00:24|51368.78
17:00:25|51363.47
17:00:26|51361.94
17:00:27|51365.97
17:00:29|51365.89
17:00:29|51368.39
17:00:30|51366.05
17:00:31|51368.08
17:00:32|51367.18
17:00:33|51364.92
17:00:34|51368.09
17:00:35|51368.57
17:00:36|51367.78
17:00:37|51366.28
17:00:38|51368.26
17:00:39|51374.03
17:00:40|51374.01
17:00:41|51373.65
17:00:42|51374.06
17:00:43|51373.89
17:00:44|51375.69
17:00:45|51375.
17:00:47|51374.98
17:00:47|51374.98
17:00:49|51373.16
17:00:51|51374.12
17:00:51|51371.25
17:00:53|51371.04
17:00:54|51372.48
17:00:55|51374.69
17:00:56|51373.32
17:00:57|51375.
17:00:58|51373.06
17:00:59|51372.48
17:01:00|51372.
17:01:02|51371.1
17:01:02|51366.64
17:01:03|51370.96
17:01:05|51370.96
17:01:05|51373.41
17:01:07|51375.91
17:01:07|51374.24
17:01:09|51376.7
17:01:09|51374.5
17:01:10|51372.48
17:01:11|51372.48
17:01:12|51368.32
17:01:14|51370.95
17:01:14|51370.48
17:01:15|51369.49
17:01:16|51369.86
17:01:18|51365.74
17:01:18|51366.4
17:01:19|51366.85
17:01:21|51364.54
17:01:21|51362.36
17:01:23|51368.65
17:01:24|51368.65
17:01:25|51368.65
17:01:26|51368.12
17:01:26|51368.12
17:01:27|51363.32
17:01:29|51362.89
17:01:30|51361.92
17:01:30|51361.35
17:01:31|51360.12
17:01:33|51359.88
17:01:33|51359.06
17:01:34|51359.76
17:01:36|51362.24
17:01:36|51362.61
17:01:37|51362.53
17:01:38|51360.65
17:01:40|51362.05
17:01:40|51362.85
17:01:41|51362.85
17:01:42|51362.7
17:01:44|51358.12
17:01:45|51356.12
17:01:45|51355.3
17:01:47|51356.06
17:01:48|51354.82
17:01:49|51354.16
17:01:50|51355.57
17:01:51|51353.32
17:01:52|51355.84
17:01:53|51354.15
17:01:54|51352.23
17:01:55|51355.81
17:01:55|51357.86
17:01:57|51359.38
17:01:57|51356.97
17:01:59|51359.22
17:02:00|51357.64
17:02:01|51360.48
17:02:02|51361.21
17:02:03|51359.65
17:02:04|51360.46
17:02:05|51360.06
17:02:06|51370.62
17:02:07|51375.76
17:02:08|51370.93
17:02:09|51373.15
17:02:10|51372.04
17:02:11|51373.15
17:02:13|51373.03
17:02:14|51373.03
17:02:15|51369.
17:02:16|51367.46
17:02:17|51367.
17:02:18|51366.11
17:02:19|51369.17
17:02:20|51369.17
17:02:21|51370.
17:02:22|51370.
17:02:23|51370.
17:02:24|51369.
17:02:25|51371.16
17:02:26|51369.29
17:02:27|51370.86
17:02:28|51371.31
17:02:29|51369.43
17:02:30|51370.22
17:02:31|51371.17
17:02:32|51374.21
17:02:33|51372.48
17:02:34|51372.38
17:02:35|51371.16
17:02:36|51372.84
17:02:38|51369.96
17:02:39|51372.46
17:02:40|51372.64
17:02:41|51372.17
17:02:41|51373.39
17:02:42|51373.39
17:02:43|51373.07
17:02:44|51372.83
17:02:45|51373.95
17:02:46|51374.2
17:02:47|51374.2
17:02:48|51374.92
17:02:49|51374.92
17:02:51|51376.78
17:02:53|51376.84
17:02:54|51378.73
17:02:56|51378.94
17:02:57|51380.97
17:02:59|51380.37
17:02:59|51378.52
17:03:01|51377.13
17:03:01|51379.88
17:03:02|51381.11
17:03:04|51379.51
17:03:04|51382.09
17:03:05|51384.
17:03:06|51383.59
17:03:08|51380.22
17:03:08|51380.22
17:03:09|51384.33
17:03:10|51380.99
17:03:11|51382.82
17:03:13|51383.1
17:03:13|51381.43
17:03:15|51383.87
17:03:16|51379.63
17:03:17|51384.4
17:03:17|51384.4
17:03:19|51384.01
17:03:19|51383.8
17:03:20|51382.98
17:03:22|51382.41
17:03:22|51383.1
17:03:23|51385.38
17:03:24|51385.26
17:03:26|51385.38
17:03:27|51385.75
17:03:28|51383.84
17:03:29|51383.84
17:03:30|51380.
17:03:31|51381.38
17:03:32|51377.66
17:03:33|51380.99
17:03:33|51378.75
17:03:35|51370.01
17:03:36|51370.01
17:03:37|51372.39
17:03:38|51377.42
17:03:39|51376.72
17:03:40|51373.66
17:03:41|51374.12
17:03:42|51374.66
17:03:42|51375.14
17:03:44|51373.27
17:03:45|51378.19
17:03:46|51378.19
17:03:47|51377.11
17:03:48|51380.88
17:03:49|51380.88
17:03:50|51379.45
17:03:51|51377.13
17:03:53|51369.12
17:03:54|51370.67
17:03:55|51370.55
17:03:56|51367.3
17:03:57|51367.24
17:03:58|51371.98
17:03:59|51371.88
17:04:00|51370.86
17:04:01|51377.57
17:04:02|51379.01
17:04:04|51378.45
17:04:04|51377.25
17:04:05|51377.25
17:04:06|51378.76
17:04:08|51377.25
17:04:09|51377.25
17:04:10|51379.12
17:04:11|51380.65
17:04:11|51378.29
17:04:13|51373.8
17:04:14|51376.12
17:04:15|51376.12
17:04:16|51372.28
17:04:17|51373.99
17:04:18|51377.13
17:04:18|51381.82
17:04:19|51378.59
17:04:20|51379.13
17:04:22|51378.85
17:04:23|51381.11
17:04:23|51381.59
17:04:25|51379.26
17:04:26|51379.13
17:04:27|51377.73
17:04:28|51376.25
17:04:29|51379.88
17:04:30|51379.88
17:04:31|51377.6
17:04:32|51376.72
17:04:32|51376.99
17:04:34|51374.44
17:04:34|51373.79
17:04:36|51372.56
17:04:36|51375.98
17:04:37|51377.
17:04:39|51377.
17:04:40|51374.34
17:04:41|51378.34
17:04:42|51378.34
17:04:42|51375.26
17:04:44|51379.69
17:04:45|51378.29
17:04:46|51379.23
17:04:47|51379.7
17:04:48|51379.37
17:04:49|51379.88
17:04:50|51376.23
17:04:51|51376.51
17:04:52|51375.52
17:04:53|51376.
17:04:55|51374.88
17:04:55|51374.99
17:04:56|51375.14
17:04:58|51375.99
17:04:59|51376.14
17:05:00|51378.82
17:05:01|51380.
17:05:03|51380.04
17:05:03|51381.07
17:05:04|51380.47
17:05:05|51380.48
17:05:06|51380.36
17:05:07|51382.
17:05:09|51381.23
17:05:10|51379.88
17:05:11|51379.88
17:05:12|51381.62
17:05:13|51377.46
17:05:14|51379.62
17:05:15|51381.87
17:05:16|51378.14
17:05:17|51381.85
17:05:18|51383.17
17:05:19|51383.1
17:05:20|51382.29
17:05:21|51379.12
17:05:22|51383.09
17:05:23|51383.09
17:05:24|51384.
17:05:25|51383.99
17:05:26|51381.11
17:05:28|51379.29
17:05:28|51381.71
17:05:29|51382.44
17:05:30|51380.04
17:05:31|51383.36
17:05:32|51385.94
17:05:33|51383.23
17:05:35|51383.
17:05:35|51385.87
17:05:36|51383.69
17:05:37|51385.49
17:05:38|51383.99
17:05:39|51384.
17:05:40|51386.71
17:05:41|51385.38
17:05:42|51385.97
17:05:44|51386.76
17:05:44|51384.76
17:05:45|51389.58
17:05:46|51387.08
17:05:47|51390.12
17:05:48|51391.45
17:05:49|51391.45
17:05:50|51390.18
17:05:52|51390.
17:05:52|51387.08
17:05:54|51387.08
17:05:55|51375.54
17:05:57|51378.84
17:05:58|51379.01
17:05:59|51379.01
17:06:00|51379.12
17:06:01|51377.52
17:06:02|51380.52
17:06:02|51379.12
17:06:04|51378.
17:06:04|51379.
17:06:06|51379.
17:06:06|51381.45
17:06:08|51377.73
17:06:09|51380.82
17:06:11|51380.82
17:06:12|51379.71
17:06:12|51374.98
17:06:14|51375.24
17:06:14|51369.96
17:06:15|51367.44
17:06:16|51367.18
17:06:17|51367.79
17:06:18|51365.32
17:06:19|51363.2
17:06:21|51364.69
17:06:21|51366.
17:06:22|51359.34
17:06:23|51361.1
17:06:24|51361.11
17:06:25|51361.28
17:06:26|51358.05
17:06:27|51356.6
17:06:28|51359.22
17:06:30|51356.56
17:06:30|51357.06
17:06:32|51354.14
17:06:32|51355.28
17:06:33|51354.16
17:06:34|51354.16
17:06:35|51353.25
17:06:36|51350.01
17:06:38|51352.85
17:06:38|51352.74
17:06:39|51352.74
17:06:40|51351.3
17:06:41|51350.12
17:06:42|51354.99
17:06:43|51357.06
17:06:44|51354.9
17:06:45|51355.15
17:06:47|51355.41
17:06:47|51357.33
17:06:48|51357.69
17:06:49|51354.84
17:06:50|51356.58
17:06:51|51354.
17:06:52|51350.71
17:06:53|51355.69
17:06:55|51352.78
17:06:56|51352.99
17:06:57|51352.96
17:06:58|51351.39
17:06:59|51353.08
17:07:00|51355.24
17:07:01|51356.11
17:07:02|51364.61
17:07:03|51369.96
17:07:05|51370.35
17:07:05|51369.26
17:07:07|51370.33
17:07:08|51369.99
17:07:10|51369.96
17:07:11|51368.23
17:07:12|51365.97
17:07:13|51365.84
17:07:13|51363.58
17:07:14|51372.25
17:07:16|51372.02
17:07:16|51378.41
17:07:17|51375.38
17:07:18|51375.38
17:07:19|51375.48
17:07:21|51374.35
17:07:22|51374.35
17:07:22|51371.86
17:07:23|51374.95
17:07:24|51373.02
17:07:25|51373.4
17:07:26|51373.56
17:07:27|51371.76
17:07:28|51362.
17:07:30|51367.66
17:07:31|51366.58
17:07:32|51373.8
17:07:33|51371.67
17:07:34|51370.25
17:07:35|51372.48
17:07:36|51370.82
17:07:37|51372.71
17:07:38|51372.71
17:07:39|51369.96
17:07:40|51372.55
17:07:41|51372.55
17:07:42|51368.9
17:07:43|51369.5
17:07:44|51371.16
17:07:45|51371.73
17:07:46|51370.12
17:07:47|51370.12
17:07:48|51368.87
17:07:49|51368.87
17:07:50|51371.16
17:07:51|51369.17
17:07:52|51368.29
17:07:53|51371.17
17:07:54|51372.
17:07:55|51373.4
17:07:57|51372.48
17:07:58|51375.7
17:07:58|51372.66
17:08:00|51374.28
17:08:02|51371.16
17:08:03|51371.97
17:08:04|51372.87
17:08:05|51372.87
17:08:06|51369.42
17:08:08|51366.57
17:08:08|51370.97
17:08:09|51369.89
17:08:10|51369.61
17:08:11|51369.74
17:08:12|51368.08
17:08:13|51368.08
17:08:15|51368.08
17:08:15|51369.27
17:08:16|51367.52
17:08:17|51366.
17:08:18|51369.14
17:08:19|51369.14
17:08:20|51368.
17:08:21|51370.64
17:08:22|51370.64
17:08:23|51370.64
17:08:24|51371.82
17:08:25|51369.48
17:08:26|51371.22
17:08:27|51371.16
17:08:29|51370.92
17:08:30|51366.21
17:08:30|51369.55
17:08:31|51368.
17:08:33|51367.6
17:08:33|51366.37
17:08:34|51365.09
17:08:35|51367.18
17:08:36|51367.98
17:08:38|51369.36
17:08:39|51366.36
17:08:39|51363.63
17:08:41|51353.9
17:08:43|51351.6
17:08:44|51351.16
17:08:44|51351.82
17:08:45|51351.
17:08:46|51351.74
17:08:47|51352.52
17:08:49|51352.4
17:08:49|51349.69
17:08:51|51351.88
17:08:52|51352.
17:08:53|51350.92
17:08:53|51349.86
17:08:55|51353.86
17:08:55|51352.51
17:08:57|51351.72
17:08:59|51352.01
17:08:59|51351.
17:09:00|51353.47
17:09:01|51353.47
17:09:02|51353.24
17:09:04|51352.
17:09:05|51352.23
17:09:06|51351.59
17:09:07|51349.27
17:09:09|51350.
17:09:09|51345.66
17:09:10|51345.25
17:09:12|51341.46
17:09:13|51339.88
17:09:14|51338.
17:09:15|51340.96
17:09:16|51342.14
17:09:17|51346.01
17:09:18|51347.67
17:09:19|51344.76
17:09:20|51344.
17:09:21|51344.13
17:09:22|51344.25
17:09:23|51341.17
17:09:25|51340.47
17:09:25|51340.41
17:09:26|51341.14
17:09:27|51342.31
17:09:28|51340.63
17:09:29|51340.96
17:09:31|51340.83
17:09:32|51342.24
17:09:34|51338.9
17:09:34|51338.9
17:09:35|51339.04
17:09:36|51339.04
17:09:37|51339.68
17:09:39|51342.24
17:09:39|51340.95
17:09:40|51346.9
17:09:42|51346.67
17:09:43|51347.4
17:09:43|51344.76
17:09:45|51342.95
17:09:46|51342.53
17:09:47|51344.
17:09:48|51344.
17:09:49|51347.55
17:09:50|51347.28
17:09:51|51346.12
17:09:51|51347.05
17:09:53|51347.71
17:09:54|51347.28
17:09:56|51347.
17:09:56|51344.25
17:09:58|51332.
17:09:59|51333.41
17:10:00|51337.23
17:10:02|51340.69
17:10:03|51359.73
17:10:04|51359.38
17:10:05|51360.73
17:10:06|51355.16
17:10:08|51355.88
17:10:09|51357.11
17:10:09|51362.4
17:10:10|51358.31
17:10:12|51359.84
17:10:13|51357.01
17:10:14|51356.
17:10:15|51356.
17:10:16|51361.21
17:10:17|51360.9
17:10:18|51359.34
17:10:19|51359.22
17:10:20|51358.64
17:10:21|51358.64
17:10:22|51359.34
17:10:23|51359.34
17:10:24|51359.8
17:10:25|51360.13
17:10:26|51361.15
17:10:27|51359.06
17:10:28|51355.59
17:10:29|51356.64
17:10:30|51361.21
17:10:31|51360.
17:10:32|51359.91
17:10:33|51358.92
17:10:34|51360.31
17:10:35|51360.31
17:10:36|51359.39
17:10:37|51360.89
17:10:38|51360.89
17:10:39|51359.88
17:10:40|51359.39
17:10:41|51360.33
17:10:42|51359.22
17:10:43|51359.22
17:10:44|51359.22
17:10:45|51360.04
17:10:46|51362.4
17:10:47|51362.4
17:10:48|51363.24
17:10:49|51365.19
17:10:50|51362.14
17:10:51|51362.22
17:10:52|51364.42
17:10:53|51363.1
17:10:54|51362.64
17:10:55|51362.64
17:10:56|51362.64
17:10:57|51362.64
17:10:58|51366.81
17:11:00|51364.51
17:11:01|51364.61
17:11:02|51364.61
17:11:04|51365.84
17:11:05|51365.
17:11:07|51365.
17:11:07|51365.
17:11:09|51365.07
17:11:10|51363.99
17:11:11|51366.
17:11:12|51363.2
17:11:14|51363.5
17:11:15|51361.85
17:11:16|51357.47
17:11:17|51357.69
17:11:17|51356.95
17:11:19|51357.38
17:11:19|51357.64
17:11:21|51359.22
17:11:22|51364.26
17:11:22|51364.26
17:11:24|51365.19
17:11:24|51367.23
17:11:25|51372.
17:11:26|51373.14
17:11:27|51371.5
17:11:28|51371.38
17:11:30|51373.15
17:11:30|51371.32
17:11:31|51374.55
17:11:33|51375.05
17:11:33|51372.95
17:11:34|51372.02
17:11:36|51371.03
17:11:36|51375.7
17:11:38|51374.55
17:11:39|51375.57
17:11:39|51373.92
17:11:40|51372.48
17:11:41|51373.43
17:11:43|51371.71
17:11:44|51372.4
17:11:44|51371.88
17:11:46|51371.28
17:11:46|51373.99
17:11:47|51372.3
17:11:48|51372.3
17:11:49|51376.02
17:11:51|51376.
17:11:51|51373.64
17:11:52|51373.64
17:11:53|51372.41
17:11:54|51375.79
17:11:55|51375.06
17:11:56|51372.37
17:11:57|51372.37
17:11:59|51373.53
17:12:00|51373.49
17:12:00|51373.73
17:12:02|51373.97
17:12:03|51369.99
17:12:05|51370.97
17:12:05|51370.14
17:12:07|51370.95
17:12:08|51370.
17:12:08|51370.24
17:12:10|51371.16
17:12:11|51374.39
17:12:11|51373.28
17:12:12|51373.63
17:12:13|51373.63
17:12:15|51373.63
17:12:16|51373.63
17:12:17|51373.67
17:12:18|51376.07
17:12:19|51374.56
17:12:21|51375.62
17:12:21|51377.6
17:12:22|51375.14
17:12:23|51373.27
17:12:24|51375.13
17:12:25|51373.15
17:12:27|51370.96
17:12:27|51373.32
17:12:28|51371.01
17:12:29|51366.
17:12:30|51365.71
17:12:31|51364.26
17:12:32|51364.38
17:12:33|51363.67
17:12:34|51367.18
17:12:35|51365.31
17:12:37|51365.31
17:12:37|51364.67
17:12:38|51360.88
17:12:40|51360.53
17:12:40|51362.23
17:12:42|51359.9
17:12:42|51360.94
17:12:44|51361.02
17:12:45|51362.96
17:12:46|51360.64
17:12:47|51360.52
17:12:48|51360.52
17:12:49|51363.08
17:12:50|51363.44
17:12:51|51363.78
17:12:52|51364.7
17:12:53|51363.62
17:12:54|51363.94
17:12:55|51367.31
17:12:56|51369.56
17:12:57|51367.
17:12:58|51368.06
17:12:59|51363.76
17:13:00|51362.76
17:13:02|51362.2
17:13:03|51361.74
17:13:04|51361.74
17:13:05|51363.88
17:13:06|51361.85
17:13:07|51364.
17:13:08|51365.41
17:13:09|51364.12
17:13:11|51364.12
17:13:12|51361.58
17:13:12|51363.31
17:13:13|51363.4
17:13:14|51361.71
17:13:16|51361.34
17:13:16|51361.99
17:13:17|51361.62
17:13:19|51361.74
17:13:19|51361.99
17:13:22|51361.99
17:13:23|51363.88
17:13:24|51362.12
17:13:24|51362.12
17:13:25|51364.
17:13:26|51362.24
17:13:28|51359.88
17:13:28|51360.15
17:13:30|51360.83
17:13:31|51361.05
17:13:31|51360.15
17:13:32|51360.94
17:13:34|51362.
17:13:34|51362.72
17:13:36|51361.06
17:13:36|51361.06
17:13:37|51360.25
17:13:38|51360.
17:13:39|51343.28
17:13:40|51334.47
17:13:41|51339.56
17:13:42|51339.01
17:13:44|51338.84
17:13:45|51345.18
17:13:45|51344.65
17:13:46|51345.72
17:13:48|51343.3
17:13:48|51345.56
17:13:50|51354.
17:13:51|51353.67
17:13:51|51353.65
17:13:52|51353.64
17:13:54|51356.82
17:13:55|51352.54
17:13:55|51353.25
17:13:57|51351.97
17:13:58|51351.26
17:13:58|51351.14
17:14:00|51348.92
17:14:00|51346.26
17:14:02|51347.89
17:14:04|51347.87
17:14:05|51350.
17:14:06|51348.41
17:14:06|51348.82
17:14:07|51354.38
17:14:08|51352.12
17:14:09|51355.42
17:14:11|51359.47
17:14:12|51360.51
17:14:13|51363.7
17:14:14|51361.21
17:14:15|51360.13
17:14:17|51362.27
17:14:18|51363.23
17:14:19|51362.85
17:14:19|51361.99
17:14:20|51363.15
17:14:21|51364.8
17:14:23|51364.34
17:14:24|51364.34
17:14:25|51365.19
17:14:27|51362.06
17:14:28|51362.19
17:14:28|51362.76
17:14:29|51361.84
17:14:30|51358.
17:14:31|51359.11
17:14:33|51357.43
17:14:33|51359.22
17:14:34|51360.06
17:14:35|51360.32
17:14:36|51360.83
17:14:37|51358.02
17:14:38|51357.86
17:14:39|51355.85
17:14:41|51358.43
17:14:41|51358.43
17:14:42|51359.
17:14:43|51359.
17:14:45|51359.12
17:14:45|51361.33
17:14:46|51361.33
17:14:47|51362.89
17:14:48|51361.
17:14:49|51362.82
17:14:50|51359.87
17:14:51|51360.12
17:14:52|51360.
17:14:53|51360.01
17:14:54|51361.42
17:14:55|51360.13
17:14:56|51360.25
17:14:57|51360.6
17:14:58|51359.88
17:14:59|51359.58
17:15:00|51359.76
17:15:01|51366.38
17:15:03|51366.39
17:15:04|51367.65
17:15:06|51363.88
17:15:07|51363.
17:15:07|51362.79
17:15:09|51369.92
17:15:09|51371.16
17:15:11|51370.27
17:15:12|51375.39
17:15:13|51371.19
17:15:14|51374.
17:15:15|51371.09
17:15:15|51371.21
17:15:16|51366.47
17:15:18|51364.92
17:15:18|51370.16
17:15:20|51373.86
17:15:20|51374.12
17:15:22|51375.22
17:15:23|51373.1
17:15:23|51375.92
17:15:25|51376.12
17:15:26|51377.13
17:15:27|51375.15
17:15:28|51376.
17:15:29|51377.14
17:15:30|51378.87
17:15:31|51385.99
17:15:31|51384.06
17:15:33|51385.01
17:15:34|51387.08
17:15:34|51385.34
17:15:36|51384.79
17:15:37|51387.43
17:15:38|51386.14
17:15:38|51389.3
17:15:40|51389.98
17:15:41|51391.19
17:15:42|51389.7
17:15:43|51392.72
17:15:44|51390.62
17:15:45|51392.42
17:15:45|51395.03
17:15:47|51393.85
17:15:47|51393.3
17:15:49|51400.01
17:15:50|51393.25
17:15:51|51392.64
17:15:52|51396.14
17:15:53|51389.46
17:15:54|51387.08
17:15:55|51391.
17:15:56|51388.46
17:15:57|51386.31
17:15:58|51390.12
17:15:59|51389.45
17:16:00|51390.12
17:16:01|51393.1
17:16:02|51393.15
17:16:03|51392.05
17:16:04|51397.03
17:16:05|51393.84
17:16:06|51393.31
17:16:07|51396.36
17:16:08|51399.61
17:16:09|51398.71
17:16:10|51395.85
17:16:11|51393.59
17:16:12|51392.42
17:16:13|51394.1
17:16:14|51400.
17:16:15|51398.35
17:16:16|51397.69
17:16:17|51397.69
17:16:18|51398.86
17:16:19|51401.02
17:16:20|51399.37
17:16:21|51398.1
17:16:22|51399.02
17:16:23|51398.12
17:16:24|51402.45
17:16:25|51402.44
17:16:26|51402.11
17:16:28|51403.87
17:16:29|51401.74
17:16:29|51399.6
17:16:30|51401.41
17:16:32|51404.59
17:16:32|51401.27
17:16:33|51401.02
17:16:34|51401.02
17:16:35|51401.28
17:16:36|51402.
17:16:37|51405.23
17:16:38|51399.36
17:16:39|51399.85
17:16:40|51401.88
17:16:41|51400.47
17:16:42|51403.72
17:16:43|51402.25
17:16:45|51403.
17:16:46|51403.84
17:16:46|51403.84
17:16:47|51403.84
17:16:48|51401.15
17:16:49|51398.84
17:16:50|51400.88
17:16:51|51394.54
17:16:53|51393.39
17:16:53|51391.31
17:16:54|51393.99
17:16:55|51399.87
17:16:57|51399.85
17:16:57|51400.24
17:16:58|51398.46
17:16:59|51400.32
17:17:00|51398.75
17:17:01|51401.13
17:17:02|51399.43
17:17:04|51399.45
17:17:05|51397.14
17:17:05|51395.67
17:17:07|51393.88
17:17:08|51391.64
17:17:09|51391.64
17:17:09|51390.55
17:17:10|51395.41
17:17:12|51397.6
17:17:12|51395.79
17:17:14|51395.79
17:17:15|51394.12
17:17:15|51394.97
17:17:16|51392.89
17:17:17|51394.36
17:17:18|51394.65
17:17:20|51395.28
17:17:21|51397.61
17:17:22|51396.12
17:17:23|51395.41
17:17:24|51396.02
17:17:24|51398.47
17:17:25|51397.84
17:17:27|51397.72
17:17:28|51395.28
17:17:28|51397.16
17:17:29|51397.16
17:17:31|51398.69
17:17:32|51399.02
17:17:33|51398.95
17:17:34|51405.06
17:17:35|51414.58
17:17:36|51410.32
17:17:37|51409.95
17:17:38|51416.01
17:17:38|51417.75
17:17:40|51413.98
17:17:41|51413.24
17:17:42|51414.48
17:17:43|51418.94
17:17:43|51418.94
17:17:45|51419.07
17:17:46|51421.99
17:17:47|51421.63
17:17:48|51423.58
17:17:49|51422.36
17:17:50|51421.64
17:17:51|51422.16
17:17:52|51420.13
17:17:53|51420.91
17:17:54|51419.17
17:17:55|51427.88
17:17:56|51426.88
17:17:57|51427.66
17:17:58|51425.99
17:17:59|51428.87
17:18:00|51425.06
17:18:01|51431.66
17:18:02|51429.79
17:18:03|51431.94
17:18:04|51432.3
17:18:05|51430.44
17:18:07|51433.84
17:18:08|51431.88
17:18:08|51428.49
17:18:10|51429.67
17:18:11|51428.2
17:18:12|51429.22
17:18:13|51428.87
17:18:14|51431.74
17:18:15|51432.
17:18:16|51432.
17:18:17|51431.87
17:18:17|51427.41
17:18:19|51428.52
17:18:19|51432.
17:18:21|51429.92
17:18:22|51432.
17:18:23|51433.88
17:18:24|51434.35
17:18:25|51433.36
17:18:26|51435.49
17:18:27|51432.4
17:18:28|51435.93
17:18:29|51434.72
17:18:30|51435.
17:18:31|51435.87
17:18:32|51434.32
17:18:33|51436.
17:18:34|51439.26
17:18:35|51438.
17:18:36|51440.19
17:18:37|51440.37
17:18:38|51439.4
17:18:39|51438.82
17:18:41|51441.62
17:18:42|51439.71
17:18:42|51447.44
17:18:43|51450.69
17:18:44|51453.68
17:18:45|51456.69
17:18:46|51456.33
17:18:47|51456.49
17:18:48|51456.16
17:18:49|51455.64
17:18:50|51455.96
17:18:52|51459.67
17:18:53|51461.19
17:18:54|51460.93
17:18:55|51461.88
17:18:55|51458.56
17:18:56|51460.69
17:18:58|51460.7
17:18:59|51461.31
17:19:00|51461.53
17:19:00|51463.59
17:19:02|51459.23
17:19:04|51464.28
17:19:04|51458.82
17:19:05|51461.99
17:19:07|51460.
17:19:09|51450.29
17:19:10|51453.89
17:19:11|51454.17
17:19:11|51454.12
17:19:13|51457.98
17:19:13|51460.
17:19:14|51458.92
17:19:16|51460.71
17:19:16|51453.84
17:19:17|51450.1
17:19:19|51446.25
17:19:20|51449.53
17:19:21|51449.
17:19:21|51449.49
17:19:22|51448.
17:19:24|51446.78
17:19:24|51446.45
17:19:26|51446.9
17:19:26|51452.
17:19:28|51446.9
17:19:29|51446.
17:19:29|51446.78
17:19:31|51446.02
17:19:32|51447.75
17:19:32|51447.84
17:19:33|51447.87
17:19:34|51447.87
17:19:36|51445.2
17:19:37|51446.
17:19:37|51445.81
17:19:38|51442.8
17:19:39|51443.73
17:19:41|51430.
17:19:41|51439.08
17:19:42|51436.83
17:19:44|51438.82
17:19:45|51437.
17:19:46|51440.65
17:19:46|51444.22
17:19:48|51446.12
17:19:49|51444.79
17:19:50|51442.14
17:19:50|51449.55
17:19:52|51453.05
17:19:52|51454.39
17:19:54|51452.75
17:19:54|51450.8
17:19:56|51452.33
17:19:57|51450.24
17:19:58|51449.06
17:19:59|51455.35
17:19:59|51450.78
17:20:00|51449.55
17:20:01|51450.79
17:20:03|51450.
17:20:04|51447.09
17:20:05|51446.5
17:20:06|51446.78
17:20:07|51445.88
17:20:09|51445.67
17:20:10|51450.01
17:20:11|51448.08
17:20:12|51444.44
17:20:13|51444.44
17:20:14|51443.8
17:20:15|51442.
17:20:16|51435.63
17:20:17|51433.26
17:20:18|51435.41
17:20:19|51436.88
17:20:20|51434.84
17:20:22|51432.85
17:20:23|51432.61
17:20:23|51432.02
17:20:25|51432.02
17:20:25|51434.
17:20:26|51432.85
17:20:27|51434.96
17:20:28|51431.44
17:20:29|51428.
17:20:30|51429.83
17:20:31|51429.83
17:20:32|51427.58
17:20:33|51418.28
17:20:34|51421.65
17:20:35|51423.91
17:20:36|51422.46
17:20:37|51421.
17:20:39|51421.14
17:20:39|51420.36
17:20:41|51419.66
17:20:42|51419.57
17:20:43|51418.
17:20:43|51417.84
17:20:45|51416.55
17:20:45|51417.84
17:20:47|51419.13
17:20:47|51416.38
17:20:49|51418.42
17:20:49|51416.07
17:20:51|51416.81
17:20:52|51419.3
17:20:52|51417.22
17:20:54|51418.
17:20:55|51419.71
17:20:56|51420.19
17:20:57|51420.28
17:20:58|51418.
17:20:59|51418.
17:21:00|51414.43
17:21:01|51416.94
17:21:02|51419.88
17:21:03|51423.9
17:21:04|51429.02
17:21:05|51427.24
17:21:07|51427.38
17:21:08|51426.6
17:21:09|51427.24
17:21:10|51433.88
17:21:10|51431.44
17:21:12|51430.81
17:21:12|51431.05
17:21:15|51429.57
17:21:15|51431.05
17:21:17|51426.31
17:21:17|51430.86
17:21:18|51431.5
17:21:19|51432.29
17:21:20|51432.44
17:21:21|51430.19
17:21:22|51429.73
17:21:23|51430.44
17:21:25|51431.8
17:21:25|51430.47
17:21:26|51425.44
17:21:27|51424.86
17:21:28|51427.03
17:21:29|51430.46
17:21:30|51430.81
17:21:31|51431.13
17:21:33|51430.44
17:21:33|51430.44
17:21:34|51430.44
17:21:36|51441.21
17:21:36|51442.98
17:21:38|51441.01
17:21:38|51442.83
17:21:39|51441.2
17:21:41|51440.51
17:21:42|51441.28
17:21:42|51442.8
17:21:44|51442.08
17:21:44|51442.09
17:21:46|51440.28
17:21:46|51441.06
17:21:47|51441.88
17:21:48|51441.58
17:21:50|51440.66
17:21:51|51442.
17:21:51|51437.42
17:21:52|51435.87
17:21:53|51437.83
17:21:55|51435.78
17:21:56|51437.99
17:21:56|51435.77
17:21:57|51435.68
17:21:58|51434.77
17:21:59|51431.02
17:22:01|51435.63
17:22:01|51436.
17:22:03|51434.3
17:22:04|51439.25
17:22:04|51440.
17:22:05|51438.27
17:22:07|51441.19
17:22:08|51442.86
17:22:09|51441.55
17:22:11|51443.48
17:22:12|51442.44
17:22:12|51442.37
17:22:14|51442.58
17:22:15|51440.93
17:22:15|51440.52
17:22:17|51442.18
17:22:19|51444.79
17:22:20|51443.7
17:22:20|51443.55
17:22:21|51443.37
17:22:23|51438.82
17:22:24|51442.
17:22:24|51440.81
17:22:26|51439.75
17:22:26|51440.99
17:22:27|51439.22
17:22:28|51440.47
17:22:29|51440.47
17:22:31|51440.47
17:22:32|51432.
17:22:33|51432.24
17:22:34|51433.81
17:22:34|51431.23
17:22:35|51431.23
17:22:37|51431.58
17:22:38|51430.18
17:22:38|51431.91
17:22:40|51430.43
17:22:40|51430.58
17:22:42|51428.28
17:22:43|51428.12
17:22:43|51428.12
17:22:45|51429.92
17:22:45|51430.
17:22:46|51429.
17:22:47|51429.15
17:22:48|51429.13
17:22:50|51427.24
17:22:51|51428.12
17:22:51|51428.12
17:22:52|51428.12
17:22:53|51429.86
17:22:55|51427.
17:22:56|51425.42
17:22:56|51424.01
17:22:58|51425.77
17:22:59|51425.77
17:23:00|51426.19
17:23:01|51430.92
17:23:02|51430.31
17:23:02|51430.13
17:23:04|51431.5
17:23:05|51431.49
17:23:05|51429.28
17:23:07|51429.28
17:23:07|51431.11
17:23:09|51431.11
17:23:10|51430.98
17:23:12|51430.18
17:23:14|51430.3
17:23:14|51431.65
17:23:15|51430.52
17:23:16|51431.14
17:23:18|51433.14
17:23:19|51432.98
17:23:19|51433.27
17:23:20|51432.32
17:23:21|51434.85
17:23:22|51434.66
17:23:23|51430.75
17:23:24|51432.1
17:23:26|51428.66
17:23:27|51428.31
17:23:28|51429.37
17:23:29|51430.86
17:23:30|51430.86
17:23:31|51431.62
17:23:32|51431.62
17:23:33|51432.73
17:23:33|51430.
17:23:35|51432.08
17:23:36|51431.95
17:23:36|51431.55
17:23:37|51427.92
17:23:39|51428.36
17:23:40|51430.31
17:23:41|51430.
17:23:42|51430.22
17:23:43|51432.12
17:23:43|51432.
17:23:44|51432.64
17:23:46|51433.97
17:23:47|51432.51
17:23:48|51432.2
17:23:49|51432.2
17:23:49|51429.68
17:23:51|51429.55
17:23:52|51428.87
17:23:53|51428.87
17:23:54|51426.88
17:23:55|51428.87
17:23:56|51425.83
17:23:57|51423.49
17:23:58|51425.15
17:23:59|51424.58
17:24:00|51426.66
17:24:01|51426.18
17:24:02|51422.54
17:24:03|51423.17
17:24:04|51422.67
17:24:05|51420.95
17:24:06|51422.42
17:24:07|51419.46
17:24:08|51418.71
17:24:09|51420.16
17:24:11|51424.97
17:24:13|51424.23
17:24:14|51424.63
17:24:15|51424.63
17:24:16|51425.59
17:24:17|51425.1
17:24:18|51426.09
17:24:19|51425.56
17:24:21|51425.02
17:24:22|51422.01
17:24:23|51422.44
17:24:24|51422.44
17:24:25|51427.09
17:24:26|51426.41
17:24:27|51426.41
17:24:28|51426.41
17:24:29|51421.58
17:24:30|51420.22
17:24:31|51420.83
17:24:32|51422.52
17:24:33|51422.12
17:24:34|51423.41
17:24:35|51420.36
17:24:36|51423.13
17:24:37|51422.9
17:24:38|51425.44
17:24:40|51426.18
17:24:41|51424.89
17:24:41|51428.01
17:24:42|51427.37
17:24:43|51427.38
17:24:45|51426.55
17:24:46|51424.89
17:24:47|51425.79
17:24:48|51425.79
17:24:49|51426.
17:24:50|51426.
17:24:51|51426.
17:24:52|51422.88
17:24:53|51423.87
17:24:54|51423.56
17:24:55|51424.2
17:24:56|51421.19
17:24:57|51423.77
17:24:58|51423.77
17:24:59|51426.11
17:25:00|51425.55
17:25:01|51426.95
17:25:02|51427.63
17:25:03|51426.42
17:25:04|51426.88
17:25:05|51427.62
17:25:06|51429.14
17:25:07|51426.9
17:25:08|51425.48
17:25:09|51427.43
17:25:10|51426.91
17:25:11|51425.59
17:25:12|51424.
17:25:14|51424.02
17:25:15|51426.59
17:25:15|51426.37
17:25:17|51422.89
17:25:18|51423.49
17:25:19|51421.45
17:25:20|51420.03
17:25:20|51419.91
17:25:21|51421.48
17:25:23|51421.48
17:25:24|51419.48
17:25:25|51420.59
17:25:27|51422.5
17:25:27|51419.41
17:25:29|51421.83
17:25:29|51419.82
17:25:30|51422.66
17:25:31|51421.73
17:25:33|51422.58
17:25:34|51423.32
17:25:34|51420.91
17:25:36|51419.34
17:25:37|51422.33
17:25:37|51420.59
17:25:38|51420.59
17:25:39|51422.32
17:25:41|51424.09
17:25:41|51424.26
17:25:43|51425.53
17:25:44|51424.07
17:25:45|51426.42
17:25:46|51425.99
17:25:46|51424.94
17:25:47|51424.62
17:25:49|51424.81
17:25:49|51432.85
17:25:50|51430.91
17:25:51|51430.91
17:25:53|51430.48
17:25:54|51432.85
17:25:55|51433.71
17:25:55|51431.37
17:25:56|51434.83
17:25:57|51432.85
17:25:58|51432.
17:26:00|51432.
17:26:00|51431.56
17:26:01|51433.72
17:26:02|51434.83
17:26:03|51436.42
17:26:04|51436.5
17:26:05|51435.96
17:26:07|51438.
17:26:08|51438.82
17:26:08|51439.24
17:26:09|51438.84
17:26:10|51438.84
17:26:11|51433.6
17:26:12|51432.85
17:26:15|51435.2
17:26:16|51432.
17:26:16|51431.88
17:26:17|51430.65
17:26:18|51429.85
17:26:19|51430.51
17:26:20|51429.67
17:26:22|51429.67
17:26:22|51428.94
17:26:24|51428.84
17:26:25|51428.45
17:26:26|51427.35
17:26:27|51428.
17:26:28|51427.98
17:26:29|51430.73
17:26:30|51431.69
17:26:31|51429.87
17:26:32|51429.18
17:26:33|51429.28
17:26:34|51428.08
17:26:35|51427.04
17:26:36|51427.04
17:26:37|51427.19
17:26:38|51428.7
17:26:39|51427.93
17:26:40|51428.74
17:26:41|51428.62
17:26:42|51428.49
17:26:43|51429.73
17:26:44|51429.71
17:26:45|51430.37
17:26:46|51430.73
17:26:47|51428.89
17:26:48|51427.18
17:26:49|51429.3
17:26:50|51427.75
17:26:51|51428.63
17:26:52|51426.88
17:26:53|51428.87
17:26:54|51427.03
17:26:55|51426.25
17:26:57|51426.25
17:26:57|51427.41
17:26:58|51424.
17:26:59|51426.43
17:27:00|51424.61
17:27:01|51423.96
17:27:02|51423.96
17:27:03|51423.96
17:27:04|51423.96
17:27:05|51425.55
17:27:06|51425.91
17:27:07|51425.91
17:27:08|51426.88
17:27:09|51425.9
17:27:10|51423.47
17:27:12|51419.15
17:27:13|51418.92
17:27:13|51420.
17:27:14|51420.55
17:27:16|51420.54
17:27:17|51420.91
17:27:18|51417.25
17:27:19|51416.46
17:27:20|51417.79
17:27:21|51417.69
17:27:22|51414.9
17:27:24|51415.88
17:27:24|51415.13
17:27:25|51413.86
17:27:27|51415.88
17:27:27|51416.51
17:27:28|51416.51
17:27:29|51416.39
17:27:30|51416.39
17:27:31|51415.88
17:27:32|51407.69
17:27:33|51411.97
17:27:35|51412.
17:27:36|51413.62
17:27:37|51412.95
17:27:38|51413.28
17:27:38|51413.28
17:27:39|51410.95
17:27:41|51410.67
17:27:41|51409.19
17:27:42|51409.08
17:27:43|51409.48
17:27:45|51408.84
17:27:46|51409.38
17:27:47|51401.88
17:27:48|51402.
17:27:49|51400.
17:27:50|51399.02
17:27:51|51399.99
17:27:52|51401.01
17:27:53|51401.01
17:27:54|51400.42
17:27:55|51401.75
17:27:56|51399.86
17:27:57|51400.89
17:27:58|51399.85
17:27:59|51400.64
17:28:00|51399.02
17:28:01|51403.11
17:28:02|51399.07
17:28:03|51398.86
17:28:04|51399.07
17:28:05|51399.86
17:28:06|51399.86
17:28:08|51400.2
17:28:09|51398.95
17:28:10|51400.89
17:28:10|51401.88
17:28:11|51400.
17:28:13|51400.89
17:28:13|51399.32
17:28:14|51399.32
17:28:15|51400.88
17:28:16|51401.01
17:28:17|51401.2
17:28:19|51401.47
17:28:19|51401.47
17:28:21|51401.47
17:28:21|51398.8
17:28:22|51398.8
17:28:24|51396.93
17:28:25|51395.2
17:28:26|51396.72
17:28:27|51397.29
17:28:28|51399.93
17:28:29|51399.96
17:28:30|51401.01
17:28:31|51401.
17:28:33|51399.33
17:28:34|51402.39
17:28:35|51401.82
17:28:36|51401.88
17:28:38|51400.88
17:28:38|51400.88
17:28:39|51399.74
17:28:41|51401.99
17:28:42|51401.99
17:28:43|51399.02
17:28:44|51399.02
17:28:44|51399.02
17:28:45|51397.68
17:28:47|51397.88
17:28:47|51397.88
17:28:48|51398.77
17:28:50|51400.
17:28:51|51405.42
17:28:51|51407.65
17:28:53|51407.77
17:28:54|51406.01
17:28:54|51408.85
17:28:56|51407.11
17:28:56|51405.24
17:28:58|51407.76
17:28:58|51408.56
17:28:59|51408.15
17:29:01|51408.28
17:29:01|51405.48
17:29:03|51404.99
17:29:04|51404.99
17:29:04|51405.87
17:29:05|51408.84
17:29:06|51408.28
17:29:08|51408.12
17:29:09|51410.
17:29:10|51408.01
17:29:11|51408.7
17:29:12|51407.
17:29:13|51407.2
17:29:14|51404.8
17:29:15|51405.75
17:29:16|51406.68
17:29:18|51404.72
17:29:19|51402.59
17:29:20|51405.34
17:29:22|51405.34
17:29:23|51406.53
17:29:24|51409.56
17:29:25|51409.56
17:29:26|51408.24
17:29:27|51409.84
17:29:28|51410.96
17:29:29|51410.96
17:29:30|51413.
17:29:31|51411.5
17:29:32|51410.
17:29:33|51412.95
17:29:34|51411.04
17:29:35|51411.04
17:29:36|51411.25
17:29:37|51411.12
17:29:38|51411.
17:29:39|51412.3
17:29:40|51412.3
17:29:41|51413.01
17:29:42|51413.88
17:29:43|51413.01
17:29:44|51413.01
17:29:46|51413.
17:29:46|51412.29
17:29:48|51412.64
17:29:49|51410.96
17:29:50|51410.28
17:29:51|51410.28
17:29:52|51409.3
17:29:53|51409.3
17:29:54|51410.4
17:29:54|51410.4
17:29:56|51409.4
17:29:56|51409.15
17:29:58|51409.22
17:29:59|51410.51
17:29:59|51410.51
17:30:01|51414.03
17:30:01|51415.02
17:30:03|51416.26
17:30:04|51415.45
17:30:05|51417.26
17:30:06|51416.09
17:30:07|51415.85
17:30:08|51417.13
17:30:09|51416.19
17:30:10|51424.7
17:30:10|51428.25
17:30:12|51429.4
17:30:13|51427.4
17:30:14|51425.41
17:30:15|51428.
17:30:16|51428.52
17:30:17|51427.38
17:30:19|51431.65
17:30:19|51429.45
17:30:21|51431.65
17:30:22|51432.29
17:30:23|51434.06
17:30:24|51435.
17:30:25|51434.04
17:30:26|51428.01
17:30:27|51429.32
17:30:28|51429.95
17:30:29|51430.2
17:30:30|51432.43
17:30:31|51427.86
17:30:32|51423.96
17:30:33|51428.84
17:30:35|51428.98
17:30:36|51429.63
17:30:37|51427.73
17:30:38|51430.86
17:30:39|51430.01
17:30:40|51431.74
17:30:41|51431.98
17:30:42|51432.85
17:30:43|51432.85
17:30:44|51430.34
17:30:45|51428.87
17:30:46|51427.3
17:30:47|51427.86
17:30:48|51427.16
17:30:50|51420.92
17:30:51|51418.19
17:30:51|51420.91
17:30:52|51420.91
17:30:53|51420.51
17:30:54|51418.95
17:30:55|51419.36
17:30:56|51416.56
17:30:57|51416.41
17:30:58|51418.92
17:30:59|51419.
17:31:01|51416.57
17:31:02|51416.52
17:31:02|51414.94
17:31:03|51416.15
17:31:04|51414.59
17:31:05|51414.13
17:31:06|51415.43
17:31:07|51408.07
17:31:08|51408.51
17:31:09|51406.4
17:31:10|51403.88
17:31:11|51404.36
17:31:12|51401.01
17:31:13|51407.39
17:31:14|51405.52
17:31:15|51404.63
17:31:16|51407.32
17:31:17|51406.01
17:31:19|51406.48
17:31:20|51406.82
17:31:20|51404.66
17:31:23|51405.
17:31:24|51405.
17:31:25|51406.26
17:31:26|51406.64
17:31:28|51407.09
17:31:28|51407.09
17:31:29|51402.93
17:31:30|51403.
17:31:31|51403.
17:31:32|51403.51
17:31:34|51397.43
17:31:35|51397.68
17:31:36|51397.85
17:31:37|51397.87
17:31:38|51397.73
17:31:39|51397.58
17:31:40|51397.58
17:31:42|51397.58
17:31:43|51396.09
17:31:43|51397.68
17:31:45|51400.41
17:31:45|51401.06
17:31:46|51400.73
17:31:48|51400.84
17:31:48|51400.34
17:31:49|51401.49
17:31:50|51400.24
17:31:51|51400.6
17:31:52|51399.13
17:31:54|51399.13
17:31:55|51399.13
17:31:56|51401.
17:31:56|51402.58
17:31:57|51402.12
17:31:58|51397.85
17:31:59|51397.85
17:32:00|51399.95
17:32:01|51400.36
17:32:03|51400.72
17:32:04|51401.01
17:32:04|51401.8
17:32:05|51401.8
17:32:06|51399.97
17:32:07|51401.25
17:32:08|51402.32
17:32:10|51402.69
17:32:11|51406.
17:32:11|51404.
17:32:12|51407.31
17:32:14|51412.64
17:32:15|51413.41
17:32:16|51413.24
17:32:17|51413.24
17:32:18|51413.24
17:32:19|51413.12
17:32:21|51411.27
17:32:22|51409.
17:32:23|51410.46
17:32:24|51409.12
17:32:25|51409.55
17:32:26|51409.55
17:32:27|51409.93
17:32:28|51408.97
17:32:29|51408.74
17:32:30|51409.09
17:32:31|51410.
17:32:32|51410.
17:32:33|51410.
17:32:34|51410.84
17:32:35|51410.84
17:32:36|51409.
17:32:37|51412.68
17:32:38|51411.18
17:32:40|51410.91
17:32:41|51409.68
17:32:42|51409.98
17:32:43|51411.19
17:32:44|51410.41
17:32:45|51410.41
17:32:46|51415.65
17:32:47|51414.18
17:32:48|51415.38
17:32:49|51414.99
17:32:49|51415.25
17:32:51|51415.25
17:32:51|51415.25
17:32:53|51414.57
17:32:53|51414.76
17:32:54|51414.26
17:32:56|51415.73
17:32:57|51415.21
17:32:58|51415.99
17:32:59|51416.63
17:33:00|51416.56
17:33:01|51422.73
17:33:02|51424.97
17:33:03|51422.22
17:33:04|51423.54
17:33:05|51423.24
17:33:06|51424.97
17:33:07|51424.38
17:33:08|51424.26
17:33:09|51425.17
17:33:10|51427.54
17:33:11|51428.73
17:33:12|51429.12
17:33:13|51434.
17:33:14|51434.3
17:33:16|51434.33
17:33:17|51434.21
17:33:17|51431.16
17:33:18|51432.09
17:33:19|51433.92
17:33:21|51432.06
17:33:22|51424.93
17:33:23|51428.49
17:33:25|51430.4
17:33:25|51435.09
17:33:26|51433.04
17:33:28|51433.28
17:33:28|51434.85
17:33:30|51433.42
17:33:32|51434.54
17:33:33|51434.02
17:33:34|51438.72
17:33:35|51440.58
17:33:35|51439.44
17:33:37|51439.15
17:33:38|51437.69
17:33:39|51434.84
17:33:40|51436.15
17:33:41|51437.19
17:33:42|51436.83
17:33:43|51436.1
17:33:44|51442.51
17:33:45|51446.
17:33:46|51452.
17:33:47|51450.9
17:33:48|51446.4
17:33:49|51454.03
17:33:50|51454.8
17:33:52|51454.31
17:33:52|51455.06
17:33:54|51453.59
17:33:54|51454.32
17:33:55|51453.43
17:33:57|51455.93
17:33:57|51457.38
17:33:59|51457.42
17:33:59|51457.42
17:34:02|51459.98
17:34:03|51459.82
17:34:03|51460.71
17:34:05|51461.64
17:34:05|51458.
17:34:07|51455.88
17:34:07|51458.07
17:34:08|51457.38
17:34:09|51457.77
17:34:10|51456.73
17:34:11|51458.
17:34:12|51456.54
17:34:13|51455.45
17:34:14|51456.71
17:34:15|51456.73
17:34:16|51459.98
17:34:17|51457.03
17:34:18|51456.26
17:34:19|51455.26
17:34:20|51455.23
17:34:22|51455.74
17:34:23|51456.26
17:34:24|51455.9
17:34:26|51455.
17:34:27|51456.7
17:34:27|51456.87
17:34:29|51453.43
17:34:30|51455.75
17:34:31|51456.81
17:34:32|51455.85
17:34:33|51453.54
17:34:34|51459.73
17:34:35|51460.
17:34:36|51461.42
17:34:37|51460.
17:34:38|51460.
17:34:39|51460.
17:34:40|51458.9
17:34:41|51457.8
17:34:42|51457.64
17:34:42|51457.52
17:34:44|51457.3
17:34:45|51457.66
17:34:46|51456.74
17:34:47|51456.36
17:34:48|51455.
17:34:48|51455.02
17:34:50|51455.15
17:34:50|51453.99
17:34:51|51452.85
17:34:52|51451.69
17:34:54|51451.66
17:34:55|51453.12
17:34:56|51451.39
17:34:57|51451.39
17:34:58|51452.13
17:34:59|51452.13
17:35:00|51452.87
17:35:01|51444.02
17:35:02|51445.56
17:35:02|51446.78
17:35:04|51449.75
17:35:05|51445.56
17:35:06|51447.47
17:35:07|51444.86
17:35:08|51441.39
17:35:09|51440.
17:35:09|51441.27
17:35:10|51439.
17:35:12|51440.59
17:35:13|51439.71
17:35:14|51439.58
17:35:15|51438.29
17:35:16|51440.52
17:35:17|51438.9
17:35:18|51437.62
17:35:19|51435.48
17:35:20|51435.23
17:35:21|51434.13
17:35:22|51435.58
17:35:24|51435.93
17:35:24|51436.6
17:35:26|51436.6
17:35:27|51436.05
17:35:28|51436.05
17:35:29|51438.08
17:35:30|51435.98
17:35:30|51435.71
17:35:32|51435.84
17:35:33|51434.84
17:35:34|51434.43
17:35:35|51435.18
17:35:37|51436.25
17:35:38|51437.58
17:35:39|51436.38
17:35:40|51436.38
17:35:40|51437.
17:35:42|51438.66
17:35:43|51434.79
17:35:43|51432.7
17:35:45|51431.96
17:35:45|51432.73
17:35:46|51432.73
17:35:48|51432.54
17:35:49|51433.48
17:35:50|51432.64
17:35:51|51432.98
17:35:52|51431.76
17:35:53|51432.54
17:35:54|51433.77
17:35:54|51430.11
17:35:56|51431.86
17:35:57|51430.39
17:35:57|51430.3
17:35:59|51430.82
17:36:00|51426.33
17:36:01|51426.29
17:36:02|51427.99
17:36:03|51427.45
17:36:04|51429.14
17:36:05|51427.59
17:36:07|51428.91
17:36:07|51425.79
17:36:09|51427.73
17:36:09|51426.34
17:36:10|51426.34
17:36:11|51430.74
17:36:12|51431.47
17:36:13|51431.14
17:36:15|51430.02
17:36:15|51432.47
17:36:17|51432.79
17:36:17|51432.43
17:36:18|51440.28
17:36:19|51438.67
17:36:21|51439.06
17:36:21|51437.46
17:36:22|51439.48
17:36:24|51437.31
17:36:26|51437.4
17:36:27|51438.38
17:36:28|51438.38
17:36:29|51440.44
17:36:30|51439.55
17:36:31|51443.39
17:36:32|51449.65
17:36:33|51447.66
17:36:34|51447.66
17:36:36|51445.15
17:36:36|51444.95
17:36:37|51444.04
17:36:38|51450.5
17:36:39|51453.34
17:36:40|51451.48
17:36:42|51452.13
17:36:42|51451.48
17:36:43|51451.48
17:36:45|51452.
17:36:45|51451.99
17:36:46|51451.48
17:36:47|51452.75
17:36:48|51452.75
17:36:49|51451.84
17:36:50|51451.99
17:36:51|51458.
17:36:53|51454.46
17:36:53|51454.46
17:36:54|51454.91
17:36:56|51454.36
17:36:57|51454.36
17:36:57|51454.36
17:36:59|51454.36
17:36:59|51451.93
17:37:01|51453.87
17:37:01|51455.46
17:37:02|51452.35
17:37:03|51452.23
17:37:04|51451.24
17:37:05|51451.38
17:37:06|51452.73
17:37:08|51450.
17:37:08|51451.98
17:37:10|51451.98
17:37:10|51451.98
17:37:11|51451.98
17:37:13|51447.86
17:37:13|51449.78
17:37:15|51449.78
17:37:15|51447.33
17:37:17|51447.33
17:37:17|51447.59
17:37:18|51451.74
17:37:21|51450.
17:37:21|51451.42
17:37:22|51451.23
17:37:23|51447.37
17:37:25|51447.49
17:37:27|51449.53
17:37:28|51447.02
17:37:29|51447.02
17:37:29|51447.02
17:37:31|51447.02
17:37:32|51449.82
17:37:33|51449.97
17:37:34|51448.05
17:37:35|51448.05
17:37:36|51448.05
17:37:37|51451.15
17:37:38|51451.15
17:37:39|51449.31
17:37:40|51449.31
17:37:41|51448.05
17:37:42|51448.08
17:37:43|51448.08
17:37:44|51448.08
17:37:45|51448.08
17:37:46|51448.08
17:37:48|51453.04
17:37:49|51450.4
17:37:50|51450.
17:37:50|51449.42
17:37:51|51450.4
17:37:52|51452.65
17:37:53|51452.65
17:37:55|51451.5
17:37:56|51449.42
17:37:58|51449.42
17:37:58|51449.42
17:38:00|51449.42
17:38:01|51449.42
17:38:01|51451.34
17:38:02|51449.49
17:38:03|51449.52
17:38:04|51453.45
17:38:05|51453.45
17:38:06|51450.76
17:38:08|51452.
17:38:09|51452.
17:38:10|51452.
17:38:11|51455.2
17:38:12|51454.74
17:38:13|51453.44
17:38:14|51451.78
17:38:15|51453.64
17:38:16|51454.16
17:38:17|51454.62
17:38:18|51452.88
17:38:19|51452.65
17:38:20|51454.74
17:38:21|51453.02
17:38:22|51456.15
17:38:23|51455.
17:38:24|51453.58
17:38:25|51456.3
17:38:26|51456.3
17:38:28|51454.62
17:38:29|51455.62
17:38:30|51455.62
17:38:32|51456.
17:38:32|51457.47
17:38:33|51457.93
17:38:35|51457.93
17:38:35|51457.93
17:38:37|51453.
17:38:38|51457.08
17:38:38|51460.01
17:38:40|51456.91
17:38:40|51459.2
17:38:42|51456.
17:38:43|51458.51
17:38:44|51452.75
17:38:44|51450.76
17:38:46|51452.75
17:38:47|51451.99
17:38:47|51453.21
17:38:49|51453.49
17:38:49|51455.13
17:38:50|51452.
17:38:52|51450.85
17:38:53|51451.59
17:38:54|51451.59
17:38:55|51451.02
17:38:56|51452.75
17:38:57|51453.03
17:38:58|51453.65
17:38:59|51453.65
17:39:00|51453.65
17:39:01|51455.04
17:39:02|51455.04
17:39:03|51454.91
17:39:05|51453.65
17:39:05|51456.42
17:39:07|51455.27
17:39:07|51455.27
17:39:09|51456.3
17:39:10|51456.3
17:39:10|51450.76
17:39:11|51452.5
17:39:13|51450.15
17:39:13|51451.16
17:39:15|51451.16
17:39:15|51452.12
17:39:17|51450.89
17:39:18|51452.75
17:39:18|51452.88
17:39:20|51452.88
17:39:20|51453.84
17:39:21|51450.01
17:39:22|51450.01
17:39:23|51450.01
17:39:24|51453.52
17:39:25|51450.89
17:39:26|51450.88
17:39:28|51452.24
17:39:30|51452.56
17:39:31|51452.57
17:39:31|51453.
17:39:32|51453.
17:39:34|51453.
17:39:35|51453.
17:39:36|51454.52
17:39:37|51454.52
17:39:38|51454.52
17:39:39|51453.12
17:39:40|51453.12
17:39:41|51455.46
17:39:42|51453.37
17:39:43|51454.01
17:39:44|51454.01
17:39:45|51454.01
17:39:46|51454.46
17:39:48|51454.74
17:39:49|51452.
17:39:50|51452.
17:39:50|51452.
17:39:51|51455.75
17:39:53|51453.12
17:39:53|51455.
17:39:54|51455.64
17:39:55|51454.75
17:39:57|51455.99
17:39:57|51453.12
17:39:58|51452.87
17:39:59|51453.38
17:40:01|51455.64
17:40:01|51456.45
17:40:03|51453.93
17:40:04|51453.9
17:40:05|51452.88
17:40:06|51454.81
17:40:07|51452.9
17:40:08|51453.01
17:40:09|51452.04
17:40:10|51453.66
17:40:11|51453.66
17:40:12|51453.66
17:40:13|51453.66
17:40:14|51453.66
17:40:15|51455.26
17:40:16|51453.54
17:40:17|51451.86
17:40:18|51451.35
17:40:19|51452.76
17:40:20|51452.46
17:40:21|51453.12
17:40:22|51453.12
17:40:24|51452.7
17:40:25|51452.7
17:40:26|51451.39
17:40:26|51452.88
17:40:28|51453.2
17:40:30|51454.52
17:40:30|51452.39
17:40:32|51452.56
17:40:32|51452.56
17:40:34|51452.14
17:40:36|51451.33
17:40:37|51446.01
17:40:37|51448.46
17:40:38|51448.32
17:40:39|51447.
17:40:41|51447.42
17:40:47|51446.12
17:40:48|51447.11
17:40:48|51447.11
17:40:50|51445.4
17:40:51|51446.07
17:40:52|51448.37
17:40:52|51448.37
17:40:53|51446.64
17:40:54|51446.64
17:40:55|51446.64
17:40:56|51446.64
17:40:57|51447.79
17:40:58|51446.54
17:41:00|51445.48
17:41:00|51445.11
17:41:02|51446.15
17:41:02|51447.56
17:41:04|51447.3
17:41:05|51447.3
17:41:05|51447.69
17:41:06|51446.01
17:41:07|51444.91
17:41:08|51448.
17:41:09|51448.76
17:41:11|51450.6
17:41:11|51451.3
17:41:12|51451.06
17:41:13|51451.17
17:41:15|51450.76
17:41:15|51450.88
17:41:16|51450.88
17:41:17|51450.88
17:41:18|51450.5
17:41:20|51449.05
17:41:21|51449.05
17:41:21|51449.65
17:41:22|51449.65
17:41:23|51451.03
17:41:25|51451.92
17:41:25|51451.92
17:41:26|51451.92
17:41:27|51451.92
17:41:30|51449.94
17:41:30|51452.73
17:41:32|51452.15
17:41:33|51452.15
17:41:33|51452.81
17:41:36|51452.69
17:41:36|51450.6
17:41:37|51451.53
17:41:38|51450.4
17:41:39|51450.05
17:41:40|51451.23
17:41:41|51449.86
17:41:42|51452.04
17:41:43|51453.12
17:41:44|51453.12
17:41:45|51450.6
17:41:46|51450.6
17:41:48|51452.46
17:41:48|51452.46
17:41:50|51450.6
17:41:51|51451.66
17:41:51|51449.17
17:41:53|51449.17
17:41:54|51449.17
17:41:54|51449.17
17:41:56|51449.17
17:41:57|51449.17
17:41:58|51451.4
17:41:59|51450.
17:42:00|51452.05
17:42:01|51452.17
17:42:02|51451.
17:42:04|51450.57
17:42:04|51450.49
17:42:06|51451.31
17:42:06|51451.89
17:42:07|51452.17
17:42:08|51458.72
17:42:09|51452.
17:42:11|51449.68
17:42:11|51452.22
17:42:12|51451.74
17:42:14|51449.99
17:42:15|51450.
17:42:16|51451.55
17:42:16|51451.33
17:42:17|51452.27
17:42:18|51452.56
17:42:19|51454.
17:42:20|51455.5
17:42:21|51455.5
17:42:22|51453.22
17:42:23|51454.48
17:42:24|51454.48
17:42:25|51454.9
17:42:27|51454.9
17:42:27|51452.96
17:42:28|51454.13
17:42:30|51453.7
17:42:31|51453.7
17:42:32|51453.7
17:42:34|51454.9
17:42:34|51455.14
17:42:36|51454.74
17:42:36|51453.29
17:42:37|51453.23
17:42:38|51453.46
17:42:40|51455.62
17:42:40|51456.75
17:42:42|51458.14
17:42:43|51455.69
17:42:43|51457.72
17:42:45|51457.
17:42:46|51456.81
17:42:47|51455.64
17:42:48|51455.64
17:42:49|51455.64
17:42:50|51459.18
17:42:51|51456.52
17:42:53|51456.5
17:42:53|51455.64
17:42:54|51455.88
17:42:56|51457.46
17:42:57|51454.62
17:42:58|51455.64
17:42:59|51453.25
17:43:00|51455.64
17:43:01|51455.52
17:43:02|51455.35
17:43:04|51454.74
17:43:05|51454.49
17:43:05|51454.74
17:43:06|51452.8
17:43:07|51454.74
17:43:08|51450.6
17:43:10|51453.75
17:43:10|51453.75
17:43:11|51454.74
17:43:12|51454.74
17:43:13|51453.24
17:43:14|51453.24
17:43:15|51453.95
17:43:17|51453.88
17:43:18|51453.88
17:43:18|51453.76
17:43:19|51453.76
17:43:21|51452.47
17:43:21|51452.47
17:43:22|51451.63
17:43:23|51449.42
17:43:24|51450.64
17:43:26|51450.64
17:43:27|51450.76
17:43:28|51449.99
17:43:28|51452.75
17:43:29|51453.1
17:43:30|51451.33
17:43:33|51452.97
17:43:33|51452.97
17:43:34|51450.04
17:43:36|51452.
17:43:37|51451.58
17:43:38|51451.89
17:43:39|51450.57
17:43:40|51452.56
17:43:41|51452.56
17:43:42|51451.08
17:43:43|51455.8
17:43:44|51455.78
17:43:45|51454.85
17:43:46|51453.51
17:43:47|51453.51
17:43:48|51457.84
17:43:50|51455.33
17:43:50|51455.33
17:43:52|51455.33
17:43:52|51455.33
17:43:53|51456.63
17:43:54|51457.19
17:43:55|51455.12
17:43:56|51455.12
17:43:58|51459.85
17:43:58|51469.19
17:43:59|51468.56
17:44:01|51469.17
17:44:01|51464.12
17:44:03|51467.99
17:44:04|51464.53
17:44:04|51464.6
17:44:06|51466.08
17:44:07|51466.08
17:44:08|51464.
17:44:09|51465.59
17:44:10|51463.
17:44:10|51464.69
17:44:12|51464.6
17:44:13|51464.69
17:44:14|51464.69
17:44:15|51463.97
17:44:16|51463.
17:44:17|51463.
17:44:18|51463.89
17:44:19|51461.99
17:44:20|51462.18
17:44:21|51464.7
17:44:22|51464.7
17:44:23|51465.05
17:44:24|51465.05
17:44:25|51465.27
17:44:26|51465.98
17:44:27|51465.98
17:44:28|51465.64
17:44:29|51469.88
17:44:30|51467.34
17:44:31|51467.03
17:44:32|51463.82
17:44:34|51466.1
17:44:36|51466.68
17:44:36|51466.
17:44:38|51470.06
17:44:38|51469.67
17:44:40|51467.8
17:44:41|51467.78
17:44:41|51467.78
17:44:43|51467.54
17:44:43|51468.12
17:44:44|51469.73
17:44:46|51471.93
17:44:47|51469.57
17:44:48|51467.98
17:44:48|51469.78
17:44:49|51470.43
17:44:51|51468.
17:44:52|51467.76
17:44:53|51467.64
17:44:54|51467.22
17:44:55|51467.22
17:44:56|51467.22
17:44:57|51464.41
17:44:58|51467.37
17:44:59|51467.37
17:45:00|51468.09
17:45:01|51463.2
17:45:02|51463.92
17:45:03|51466.
17:45:04|51466.68
17:45:05|51468.24
17:45:06|51469.88
17:45:07|51470.52
17:45:09|51469.68
17:45:09|51470.76
17:45:10|51466.68
17:45:12|51467.03
17:45:12|51466.14
17:45:13|51468.12
17:45:15|51466.11
17:45:15|51467.51
17:45:16|51468.67
17:45:17|51468.41
17:45:18|51465.72
17:45:20|51467.3
17:45:20|51468.55
17:45:21|51463.31
17:45:22|51465.12
17:45:23|51465.12
17:45:24|51464.25
17:45:25|51465.12
17:45:26|51463.2
17:45:27|51464.71
17:45:28|51465.72
17:45:29|51467.74
17:45:30|51467.49
17:45:31|51467.36
17:45:33|51467.23
17:45:33|51467.11
17:45:36|51467.48
17:45:36|51466.68
17:45:37|51468.92
17:45:38|51468.92
17:45:39|51468.92
17:45:40|51468.55
17:45:42|51468.55
17:45:43|51468.42
17:45:43|51468.42
17:45:44|51468.55
17:45:46|51468.31
17:45:46|51469.79
17:45:47|51469.28
17:45:48|51469.15
17:45:49|51468.
17:45:51|51469.28
17:45:52|51468.92
17:45:53|51468.12
17:45:54|51469.75
17:45:54|51467.49
17:45:55|51469.88
17:45:56|51469.88
17:45:58|51470.85
17:45:58|51468.22
17:45:59|51466.96
17:46:01|51468.49
17:46:01|51468.48
17:46:02|51468.49
17:46:03|51468.67
17:46:04|51468.85
17:46:06|51478.21
17:46:06|51479.13
17:46:07|51480.23
17:46:09|51485.92
17:46:10|51482.5
17:46:11|51482.32
17:46:11|51486.74
17:46:12|51489.71
17:46:14|51490.55
17:46:14|51488.68
17:46:15|51488.15
17:46:16|51485.27
17:46:17|51488.58
17:46:18|51487.57
17:46:20|51490.01
17:46:20|51490.31
17:46:21|51488.86
17:46:22|51488.02
17:46:24|51486.75
17:46:25|51487.63
17:46:26|51493.76
17:46:26|51497.88
17:46:28|51496.88
17:46:29|51495.84
17:46:29|51494.29
17:46:30|51493.88
17:46:32|51497.
17:46:32|51499.99
17:46:35|51501.98
17:46:36|51505.66
17:46:37|51502.63
17:46:38|51502.04
17:46:40|51502.14
17:46:40|51503.17
17:46:41|51514.43
17:46:42|51516.
17:46:43|51506.85
17:46:44|51508.85
17:46:45|51513.5
17:46:47|51512.12
17:46:48|51517.38
17:46:48|51509.58
17:46:49|51510.39
17:46:50|51506.37
17:46:51|51508.
17:46:52|51512.02
17:46:54|51515.07
17:46:55|51512.15
17:46:56|51511.86
17:46:56|51514.05
17:46:58|51510.26
17:46:58|51511.17
17:47:00|51507.27
17:47:01|51508.4
17:47:01|51505.25
17:47:02|51505.45
17:47:04|51499.98
17:47:04|51495.01
17:47:05|51494.1
17:47:07|51494.96
17:47:07|51500.5
17:47:08|51496.66
17:47:09|51497.92
17:47:10|51494.6
17:47:11|51495.48
17:47:12|51496.17
17:47:14|51493.57
17:47:15|51491.34
17:47:15|51492.45
17:47:17|51494.37
17:47:17|51490.98
17:47:18|51490.27
17:47:20|51494.05
17:47:21|51494.54
17:47:21|51494.18
17:47:23|51494.06
17:47:24|51492.55
17:47:25|51491.87
17:47:25|51489.88
17:47:27|51490.35
17:47:28|51486.81
17:47:29|51488.27
17:47:29|51489.73
17:47:31|51488.45
17:47:31|51490.43
17:47:33|51489.9
17:47:34|51490.83
17:47:36|51493.32
17:47:37|51494.36
17:47:38|51494.
17:47:40|51494.37
17:47:40|51493.28
17:47:42|51494.
17:47:43|51495.05
17:47:44|51493.93
17:47:44|51492.82
17:47:46|51491.36
17:47:47|51491.36
17:47:47|51491.36
17:47:49|51494.31
17:47:49|51494.25
17:47:50|51494.13
17:47:52|51494.09
17:47:53|51494.08
17:47:54|51494.78
17:47:55|51494.64
17:47:56|51492.63
17:47:57|51490.89
17:47:58|51492.01
17:47:59|51490.29
17:48:00|51496.5
17:48:01|51494.88
17:48:02|51495.67
17:48:03|51494.29
17:48:04|51495.31
17:48:05|51493.44
17:48:06|51494.68
17:48:07|51493.58
17:48:08|51493.17
17:48:09|51492.
17:48:10|51493.88
17:48:11|51491.6
17:48:12|51495.41
17:48:13|51496.
17:48:14|51496.53
17:48:15|51494.66
17:48:16|51502.11
17:48:17|51510.02
17:48:18|51512.83
17:48:19|51512.74
17:48:20|51512.46
17:48:21|51511.22
17:48:22|51516.69
17:48:23|51516.
17:48:24|51516.
17:48:25|51514.8
17:48:26|51517.2
17:48:27|51517.2
17:48:28|51516.34
17:48:29|51516.42
17:48:30|51515.06
17:48:31|51516.04
17:48:32|51517.61
17:48:33|51514.08
17:48:34|51513.96
17:48:35|51508.3
17:48:37|51510.94
17:48:38|51511.87
17:48:38|51511.82
17:48:40|51512.77
17:48:41|51511.82
17:48:42|51511.55
17:48:43|51511.56
17:48:44|51510.85
17:48:45|51509.98
17:48:46|51509.73
17:48:47|51508.84
17:48:48|51511.38
17:48:49|51513.7
17:48:50|51513.7
17:48:51|51512.12
17:48:53|51513.42
17:48:53|51512.39
17:48:55|51509.71
17:48:55|51510.12
17:48:56|51510.12
17:48:57|51510.12
17:48:58|51513.6
17:48:59|51510.68
17:49:00|51510.99
17:49:01|51512.38
17:49:02|51509.38
17:49:04|51511.14
17:49:04|51510.23
17:49:05|51511.33
17:49:06|51512.33
17:49:08|51512.96
17:49:08|51513.
17:49:09|51513.66
17:49:11|51513.05
17:49:11|51513.01
17:49:12|51512.
17:49:13|51514.76
17:49:15|51515.27
17:49:15|51515.01
17:49:17|51514.9
17:49:18|51515.32
17:49:18|51514.
17:49:19|51514.29
17:49:20|51516.13
17:49:21|51514.44
17:49:22|51514.52
17:49:23|51513.
17:49:25|51515.31
17:49:25|51515.3
17:49:26|51512.87
17:49:27|51514.48
17:49:29|51510.49
17:49:30|51509.58
17:49:30|51511.28
17:49:31|51511.28
17:49:32|51511.43
17:49:33|51512.01
17:49:35|51510.72
17:49:36|51512.63
17:49:37|51512.24
17:49:37|51511.34
17:49:39|51511.75
17:49:40|51510.46
17:49:41|51514.55
17:49:42|51513.88
17:49:43|51515.2
17:49:44|51515.
17:49:45|51512.47
17:49:46|51511.31
17:49:47|51511.18
17:49:48|51512.7
17:49:49|51513.49
17:49:51|51513.52
17:49:51|51514.93
17:49:53|51514.66
17:49:53|51513.79
17:49:54|51515.22
17:49:55|51515.09
17:49:56|51514.01
17:49:57|51515.71
17:49:59|51514.51
17:50:00|51514.51
17:50:01|51514.95
17:50:02|51515.75
17:50:03|51516.
17:50:04|51515.69
17:50:05|51515.16
17:50:06|51514.91
17:50:07|51515.09
17:50:08|51515.09
17:50:08|51513.
17:50:10|51513.
17:50:10|51513.15
17:50:12|51513.15
17:50:13|51513.15
17:50:14|51511.27
17:50:15|51511.49
17:50:16|51512.73
17:50:16|51512.73
17:50:18|51513.99
17:50:19|51512.15
17:50:19|51513.42
17:50:21|51513.87
17:50:22|51510.84
17:50:23|51510.2
17:50:24|51513.34
17:50:25|51514.55
17:50:26|51512.18
17:50:27|51510.29
17:50:29|51508.47
17:50:30|51510.73
17:50:30|51511.3
17:50:32|51511.32
17:50:32|51513.99
17:50:33|51512.45
17:50:34|51512.92
17:50:35|51509.76
17:50:36|51515.16
17:50:38|51511.57
17:50:40|51531.99
17:50:40|51519.62
17:50:43|51522.38
17:50:43|51522.67
17:50:44|51520.08
17:50:46|51522.4
17:50:46|51522.81
17:50:47|51527.7
17:50:49|51528.03
17:50:49|51528.44
17:50:51|51526.59
17:50:52|51526.77
17:50:53|51527.56
17:50:54|51527.25
17:50:54|51529.99
17:50:56|51537.88
17:50:57|51535.83
17:50:58|51533.21
17:50:59|51535.45
17:51:00|51535.35
17:51:01|51534.13
17:51:02|51535.66
17:51:03|51533.43
17:51:04|51534.
17:51:05|51536.13
17:51:06|51536.3
17:51:07|51537.55
17:51:08|51540.43
17:51:09|51542.57
17:51:10|51542.69
17:51:11|51545.39
17:51:12|51544.72
17:51:13|51540.87
17:51:14|51541.
17:51:15|51537.35
17:51:16|51537.4
17:51:17|51538.27
17:51:18|51538.68
17:51:19|51542.36
17:51:20|51543.51
17:51:21|51542.14
17:51:22|51543.07
17:51:23|51537.32
17:51:24|51538.89
17:51:25|51539.84
17:51:26|51533.76
17:51:27|51530.88
17:51:28|51529.88
17:51:29|51530.04
17:51:30|51534.88
17:51:31|51536.
17:51:32|51534.33
17:51:33|51538.26
17:51:34|51538.27
17:51:35|51539.18
17:51:36|51541.36
17:51:37|51542.16
17:51:38|51540.45
17:51:40|51540.
17:51:41|51540.
17:51:43|51544.
17:51:44|51547.84
17:51:45|51549.57
17:51:46|51546.
17:51:46|51547.4
17:51:48|51548.47
17:51:49|51548.39
17:51:50|51550.29
17:51:51|51550.41
17:51:52|51550.55
17:51:53|51553.27
17:51:54|51553.39
17:51:55|51559.14
17:51:56|51550.06
17:51:57|51551.38
17:51:58|51548.22
17:51:59|51550.07
17:52:00|51546.28
17:52:01|51544.57
17:52:02|51548.91
17:52:03|51549.08
17:52:04|51551.44
17:52:06|51550.22
17:52:06|51550.22
17:52:07|51556.23
17:52:08|51555.1
17:52:10|51557.
17:52:10|51552.43
17:52:11|51552.44
17:52:12|51550.08
17:52:13|51549.92
17:52:14|51552.03
17:52:15|51552.1
17:52:16|51549.41
17:52:17|51551.76
17:52:18|51549.
17:52:19|51548.05
17:52:21|51548.81
17:52:21|51548.81
17:52:22|51550.63
17:52:23|51545.62
17:52:24|51549.84
17:52:26|51548.03
17:52:26|51549.92
17:52:27|51549.63
17:52:28|51550.49
17:52:29|51549.
17:52:30|51547.2
17:52:31|51547.39
17:52:32|51550.61
17:52:33|51548.48
17:52:34|51547.82
17:52:35|51547.82
17:52:36|51549.15
17:52:37|51549.25
17:52:38|51545.69
17:52:39|51546.4
17:52:41|51548.58
17:52:43|51547.65
17:52:44|51546.64
17:52:44|51542.58
17:52:45|51543.49
17:52:47|51543.79
17:52:47|51544.29
17:52:49|51544.29
17:52:50|51544.29
17:52:51|51538.
17:52:52|51543.15
17:52:53|51543.66
17:52:55|51542.
17:52:55|51546.02
17:52:56|51544.05
17:52:57|51547.53
17:52:58|51550.
17:52:59|51550.55
17:53:00|51550.9
17:53:02|51552.19
17:53:03|51552.26
17:53:04|51551.24
17:53:04|51552.73
17:53:06|51552.35
17:53:06|51552.86
17:53:08|51548.32
17:53:08|51546.46
17:53:10|51548.
17:53:10|51548.17
17:53:11|51546.
17:53:12|51548.27
17:53:13|51548.52
17:53:15|51548.28
17:53:16|51546.49
17:53:17|51547.25
17:53:18|51546.27
17:53:18|51547.35
17:53:19|51545.78
17:53:21|51539.27
17:53:22|51534.34
17:53:23|51545.16
17:53:24|51544.29
17:53:25|51544.53
17:53:26|51545.05
17:53:28|51543.52
17:53:28|51543.25
17:53:29|51542.93
17:53:30|51529.37
17:53:31|51523.99
17:53:32|51522.2
17:53:33|51524.14
17:53:35|51524.14
17:53:35|51516.93
17:53:37|51514.44
17:53:37|51515.78
17:53:39|51513.98
17:53:40|51515.52
17:53:41|51514.64
17:53:42|51519.77
17:53:44|51512.22
17:53:44|51522.2
17:53:46|51524.33
17:53:47|51522.4
17:53:48|51524.
17:53:48|51522.54
17:53:49|51522.21
17:53:51|51522.57
17:53:52|51525.68
17:53:52|51526.5
17:53:53|51525.33
17:53:55|51523.84
17:53:56|51521.66
17:53:56|51523.63
17:53:58|51523.41
17:53:59|51521.07
17:54:01|51521.05
17:54:01|51523.06
17:54:02|51526.38
17:54:04|51530.36
17:54:05|51528.01
17:54:05|51534.88
17:54:07|51537.35
17:54:08|51539.84
17:54:08|51540.37
17:54:10|51540.93
17:54:10|51539.24
17:54:11|51538.32
17:54:12|51528.82
17:54:13|51529.95
17:54:15|51529.69
17:54:16|51525.89
17:54:17|51525.98
17:54:17|51527.83
17:54:18|51528.37
17:54:19|51525.4
17:54:21|51524.
17:54:21|51527.24
17:54:22|51527.91
17:54:24|51526.
17:54:25|51525.24
17:54:25|51529.34
17:54:27|51531.55
17:54:27|51530.11
17:54:28|51528.95
17:54:29|51529.87
17:54:30|51529.87
17:54:31|51528.18
17:54:32|51531.92
17:54:33|51531.92
17:54:34|51529.88
17:54:36|51529.87
17:54:36|51529.08
17:54:37|51528.37
17:54:39|51527.15
17:54:39|51527.88
17:54:40|51527.3
17:54:42|51522.4
17:54:43|51523.1
17:54:45|51526.24
17:54:46|51525.
17:54:47|51524.
17:54:48|51525.83
17:54:49|51525.61
17:54:50|51525.84
17:54:51|51525.15
17:54:52|51530.35
17:54:53|51532.34
17:54:54|51532.14
17:54:55|51532.14
17:54:56|51532.95
17:54:57|51532.94
17:54:58|51535.86
17:54:59|51532.56
17:55:00|51531.55
17:55:01|51530.6
17:55:02|51530.62
17:55:03|51531.03
17:55:04|51530.37
17:55:05|51532.33
17:55:06|51533.77
17:55:07|51533.77
17:55:08|51538.17
17:55:09|51538.64
17:55:10|51537.07
17:55:11|51538.12
17:55:12|51534.81
17:55:13|51535.29
17:55:14|51533.26
17:55:15|51533.18
17:55:16|51534.99
17:55:17|51530.36
17:55:18|51529.14
17:55:19|51530.36
17:55:20|51531.49
17:55:21|51532.14
17:55:22|51532.4
17:55:24|51532.35
17:55:24|51527.87
17:55:25|51526.48
17:55:27|51530.
17:55:28|51530.17
17:55:29|51530.38
17:55:30|51531.2
17:55:31|51530.64
17:55:31|51535.21
17:55:33|51532.43
17:55:34|51530.72
17:55:35|51528.39
17:55:35|51529.65
17:55:36|51532.35
17:55:38|51528.37
17:55:38|51529.
17:55:40|51526.72
17:55:40|51526.21
17:55:42|51525.45
17:55:44|51526.63
17:55:45|51525.02
17:55:45|51524.
17:55:47|51523.54
17:55:47|51526.25
17:55:48|51525.78
17:55:50|51525.78
17:55:51|51523.85
17:55:52|51522.95
17:55:53|51523.5
17:55:54|51525.82
17:55:55|51523.3
17:55:56|51524.26
17:55:57|51524.26
17:55:58|51524.72
17:55:59|51524.77
17:56:00|51526.28
17:56:02|51528.86
17:56:03|51529.52
17:56:03|51532.09
17:56:05|51527.84
17:56:06|51529.55
17:56:06|51528.88
17:56:08|51530.36
17:56:09|51528.67
17:56:10|51530.86
17:56:11|51531.73
17:56:11|51530.13
17:56:13|51525.8
17:56:14|51526.83
17:56:15|51524.77
17:56:15|51526.38
17:56:17|51527.3
17:56:18|51527.16
17:56:18|51529.25
17:56:19|51529.25
17:56:21|51529.37
17:56:21|51528.1
17:56:23|51527.61
17:56:24|51526.58
17:56:25|51525.86
17:56:26|51526.12
17:56:27|51530.
17:56:28|51530.
17:56:29|51527.24
17:56:30|51528.54
17:56:31|51526.72
17:56:32|51528.54
17:56:33|51524.39
17:56:34|51524.85
17:56:35|51526.11
17:56:36|51527.25
17:56:37|51524.85
17:56:38|51524.85
17:56:39|51528.
17:56:40|51528.99
17:56:41|51530.01
17:56:42|51530.65
17:56:43|51531.09
17:56:44|51529.63
17:56:46|51529.98
17:56:47|51529.98
17:56:48|51528.37
17:56:49|51528.37
17:56:50|51530.21
17:56:51|51530.18
17:56:52|51527.24
17:56:53|51527.03
17:56:54|51526.38
17:56:55|51527.38
17:56:57|51525.3
17:56:58|51526.83
17:56:58|51529.76
17:56:59|51527.24
17:57:01|51527.85
17:57:01|51525.76
17:57:02|51526.24
17:57:03|51524.67
17:57:04|51528.76
17:57:05|51526.84
17:57:07|51529.27
17:57:08|51529.74
17:57:09|51530.
17:57:10|51530.28
17:57:11|51526.97
17:57:11|51529.
17:57:13|51529.
17:57:14|51526.38
17:57:15|51525.33
17:57:16|51524.01
17:57:16|51528.37
17:57:18|51526.29
17:57:19|51531.21
17:57:20|51528.49
17:57:20|51526.38
17:57:22|51523.27
17:57:22|51523.88
17:57:24|51528.
17:57:25|51526.85
17:57:25|51524.23
17:57:26|51526.
17:57:28|51526.1
17:57:29|51525.
17:57:30|51526.26
17:57:30|51526.26
17:57:31|51526.26
17:57:32|51530.37
17:57:34|51529.47
17:57:35|51531.25
17:57:36|51531.5
17:57:36|51530.12
17:57:37|51532.46
17:57:39|51532.53
17:57:39|51531.
17:57:41|51528.84
17:57:41|51531.77
17:57:43|51531.06
17:57:43|51533.39
17:57:46|51527.84
17:57:47|51526.59
17:57:49|51531.8
17:57:49|51534.
17:57:50|51534.
17:57:52|51534.34
17:57:52|51535.38
17:57:54|51536.33
17:57:55|51537.05
17:57:56|51534.49
17:57:56|51532.28
17:57:57|51532.54
17:57:58|51526.
17:58:00|51525.
17:58:01|51528.24
17:58:01|51528.91
17:58:03|51527.75
17:58:03|51526.96
17:58:04|51525.07
17:58:06|51524.39
17:58:07|51524.78
17:58:08|51524.78
17:58:09|51526.97
17:58:09|51528.03
17:58:12|51526.12
17:58:12|51526.12
17:58:13|51530.76
17:58:14|51529.38
17:58:15|51529.95
17:58:16|51532.53
17:58:18|51529.93
17:58:18|51529.
17:58:19|51530.
17:58:20|51529.12
17:58:21|51530.76
17:58:22|51530.76
17:58:23|51531.71
17:58:25|51534.21
17:58:25|51531.05
17:58:26|51529.75
17:58:27|51526.38
17:58:28|51526.12
17:58:30|51531.31
17:58:30|51530.47
17:58:31|51532.16
17:58:32|51529.88
17:58:33|51529.9
17:58:34|51529.9
17:58:36|51532.25
17:58:36|51534.34
17:58:37|51534.16
17:58:38|51534.16
17:58:40|51534.16
17:58:40|51532.51
17:58:41|51534.
17:58:42|51535.12
17:58:43|51534.12
17:58:44|51533.68
17:58:46|51533.3
17:58:47|51530.83
17:58:48|51530.83
17:58:49|51531.56
17:58:50|51534.22
17:58:51|51532.11
17:58:52|51531.89
17:58:53|51531.88
17:58:55|51534.34
17:58:56|51534.68
17:58:56|51534.8
17:58:57|51535.81
17:58:59|51537.5
17:59:00|51533.48
17:59:00|51533.06
17:59:01|51533.38
17:59:02|51530.83
17:59:04|51535.51
17:59:04|51531.18
17:59:05|51531.18
17:59:07|51535.05
17:59:07|51534.7
17:59:08|51534.69
17:59:10|51532.6
17:59:10|51532.61
17:59:11|51534.7
17:59:12|51530.06
17:59:13|51530.
17:59:14|51528.37
17:59:16|51528.86
17:59:16|51528.37
17:59:18|51528.
17:59:19|51530.41
17:59:20|51530.52
17:59:21|51530.36
17:59:21|51530.99
17:59:23|51532.11
17:59:24|51533.57
17:59:25|51533.57
17:59:26|51532.73
17:59:27|51532.26
17:59:28|51532.27
17:59:29|51532.79
17:59:29|51528.18
17:59:31|51529.05
17:59:31|51528.23
17:59:33|51528.35
17:59:33|51535.7
17:59:35|51535.99
17:59:36|51535.06
17:59:36|51534.62
17:59:39|51535.96
17:59:40|51533.13
17:59:40|51534.8
17:59:41|51533.2
17:59:42|51534.85
17:59:44|51535.36
17:59:44|51533.59
17:59:45|51534.8
17:59:47|51537.38
17:59:48|51533.42
17:59:49|51533.42
17:59:50|51533.42
17:59:51|51533.42
17:59:52|51533.42
17:59:54|51535.
17:59:55|51535.
17:59:56|51535.
17:59:56|51536.44
17:59:58|51541.82
17:59:59|51539.61
18:00:00|51542.15
18:00:00|51540.41
18:00:01|51543.84
18:00:03|51542.86
18:00:04|51546.
18:00:04|51550.5
18:00:08|51551.93
18:00:09|51549.87
18:00:10|51551.27
18:00:11|51553.17
18:00:12|51552.71
18:00:13|51552.94
18:00:14|51552.43
18:00:15|51553.88
18:00:16|51551.65
18:00:17|51547.84
18:00:18|51547.26
18:00:19|51548.27
18:00:20|51548.11
18:00:21|51549.99
18:00:22|51549.73
18:00:23|51549.01
18:00:24|51549.01
18:00:26|51548.13
18:00:27|51551.78
18:00:28|51549.1
18:00:29|51551.87
18:00:30|51554.96
18:00:31|51550.54
18:00:32|51548.88
18:00:33|51552.84
18:00:34|51548.59
18:00:35|51549.22
18:00:36|51549.07
18:00:37|51549.07
18:00:38|51545.73
18:00:39|51546.7
18:00:40|51552.94
18:00:41|51551.83
18:00:42|51554.
18:00:43|51553.14
18:00:44|51554.55
18:00:45|51554.59
18:00:46|51554.87
18:00:47|51555.16
18:00:48|51556.2
18:00:50|51557.48
18:00:51|51553.24
18:00:53|51554.52
18:00:53|51554.52
18:00:55|51554.93
18:00:56|51555.18
18:00:57|51553.03
18:00:57|51553.66
18:00:58|51555.18
18:00:59|51554.03
18:01:00|51556.11
18:01:01|51553.36
18:01:03|51552.61
18:01:04|51553.19
18:01:04|51550.55
18:01:05|51552.13
18:01:07|51551.55
18:01:07|51549.45
18:01:09|51552.05
18:01:09|51554.28
18:01:10|51554.69
18:01:12|51553.59
18:01:12|51550.55
18:01:13|51551.96
18:01:15|51550.59
18:01:16|51549.09
18:01:17|51550.26
18:01:18|51552.01
18:01:18|51551.81
18:01:19|51553.87
18:01:20|51551.57
18:01:22|51552.75
18:01:22|51551.
18:01:24|51558.15
18:01:25|51557.64
18:01:26|51558.
18:01:27|51557.32
18:01:28|51556.53
18:01:28|51557.03
18:01:30|51556.14
18:01:31|51555.61
18:01:31|51553.77
18:01:32|51552.39
18:01:33|51553.33
18:01:34|51552.81
18:01:36|51551.82
18:01:36|51550.26
18:01:38|51552.69
18:01:39|51550.43
18:01:40|51552.44
18:01:41|51554.37
18:01:42|51553.96
18:01:43|51553.98
18:01:44|51550.42
18:01:45|51552.9
18:01:46|51554.72
18:01:47|51557.4
18:01:48|51556.
18:01:50|51556.19
18:01:51|51556.91
18:01:52|51557.24
18:01:53|51557.39
18:01:54|51556.
18:01:55|51558.69
18:01:56|51556.63
18:01:57|51556.6
18:01:59|51558.01
18:01:59|51558.01
18:02:00|51557.9
18:02:01|51558.48
18:02:03|51560.
18:02:04|51556.44
18:02:05|51557.75
18:02:05|51553.84
18:02:06|51552.73
18:02:08|51551.74
18:02:08|51552.86
18:02:11|51552.67
18:02:11|51551.86
18:02:12|51555.88
18:02:13|51551.43
18:02:15|51550.13
18:02:15|51552.25
18:02:17|51551.56
18:02:18|51552.67
18:02:18|51552.25
18:02:20|51551.11
18:02:20|51550.99
18:02:21|51551.11
18:02:22|51550.59
18:02:23|51548.91
18:02:25|51549.34
18:02:26|51550.2
18:02:26|51549.69
18:02:27|51549.69
18:02:28|51548.41
18:02:29|51544.17
18:02:30|51543.97
18:02:32|51542.96
18:02:32|51542.83
18:02:33|51542.07
18:02:34|51541.11
18:02:35|51542.91
18:02:37|51541.87
18:02:37|51546.99
18:02:38|51548.27
18:02:39|51548.44
18:02:41|51546.82
18:02:41|51545.48
18:02:42|51544.29
18:02:43|51544.29
18:02:44|51545.
18:02:46|51550.11
18:02:46|51551.47
18:02:47|51550.44
18:02:48|51552.1
18:02:49|51551.
18:02:51|51550.25
18:02:52|51550.01
18:02:53|51548.85
18:02:55|51548.86
18:02:56|51550.01
18:02:56|51547.06
18:02:58|51547.49
18:02:58|51546.56
18:03:00|51546.42
18:03:00|51545.
18:03:01|51547.4
18:03:03|51545.4
18:03:03|51548.97
18:03:04|51548.84
18:03:05|51546.
18:03:06|51545.64
18:03:08|51545.89
18:03:08|51546.86
18:03:09|51556.02
18:03:11|51554.37
18:03:11|51556.2
18:03:12|51555.98
18:03:13|51556.
18:03:14|51557.
18:03:15|51553.45
18:03:16|51555.28
18:03:17|51554.02
18:03:19|51555.44
18:03:20|51555.43
18:03:21|51555.43
18:03:21|51554.25
18:03:22|51555.7
18:03:24|51553.
18:03:25|51552.07
18:03:25|51553.46
18:03:26|51554.24
18:03:27|51553.49
18:03:29|51554.35
18:03:30|51554.73
18:03:31|51554.61
18:03:32|51551.43
18:03:33|51551.6
18:03:34|51553.22
18:03:35|51553.22
18:03:36|51552.86
18:03:36|51553.52
18:03:38|51555.41
18:03:39|51552.82
18:03:39|51552.44
18:03:41|51551.59
18:03:41|51550.13
18:03:43|51549.5
18:03:44|51551.87
18:03:45|51552.97
18:03:46|51552.94
18:03:47|51553.18
18:03:48|51551.05
18:03:49|51551.6
18:03:50|51550.9
18:03:51|51550.9
18:03:52|51551.05
18:03:53|51554.49
18:03:54|51555.88
18:03:56|51552.
18:03:57|51552.01
18:03:57|51553.47
18:03:58|51552.17
18:03:59|51541.51
18:04:01|51543.82
18:04:01|51543.75
18:04:02|51544.16
18:04:03|51543.99
18:04:04|51538.73
18:04:07|51538.8
18:04:08|51539.9
18:04:09|51540.31
18:04:09|51541.18
18:04:10|51539.82
18:04:11|51539.19
18:04:13|51539.23
18:04:14|51538.51
18:04:15|51540.31
18:04:15|51541.36
18:04:17|51541.36
18:04:17|51544.
18:04:18|51544.29
18:04:19|51542.99
18:04:20|51542.69
18:04:22|51544.37
18:04:22|51544.37
18:04:24|51544.37
18:04:24|51545.36
18:04:25|51547.8
18:04:27|51548.61
18:04:27|51550.53
18:04:28|51550.53
18:04:29|51550.53
18:04:31|51550.53
18:04:32|51552.01
18:04:32|51552.01
18:04:34|51552.52
18:04:34|51552.14
18:04:36|51552.14
18:04:37|51550.91
18:04:38|51551.87
18:04:39|51551.75
18:04:40|51549.88
18:04:41|51548.84
18:04:42|51549.23
18:04:43|51550.9
18:04:44|51549.33
18:04:45|51546.8
18:04:46|51547.41
18:04:47|51548.15
18:04:48|51549.87
18:04:49|51549.87
18:04:50|51550.03
18:04:51|51548.91
18:04:53|51549.
18:04:54|51551.11
18:04:55|51550.29
18:04:57|51552.
18:04:58|51550.62
18:04:58|51550.62
18:05:00|51551.49
18:05:01|51549.47
18:05:02|51551.88
18:05:03|51550.33
18:05:03|51549.64
18:05:05|51546.89
18:05:06|51547.28
18:05:07|51544.37
18:05:08|51544.75
18:05:09|51545.69
18:05:10|51545.69
18:05:11|51547.4
18:05:12|51545.65
18:05:13|51544.67
18:05:14|51544.65
18:05:15|51543.74
18:05:16|51546.28
18:05:17|51543.7
18:05:18|51543.46
18:05:20|51543.71
18:05:20|51536.
18:05:22|51535.14
18:05:22|51536.33
18:05:23|51537.32
18:05:24|51535.03
18:05:25|51535.55
18:05:26|51535.39
18:05:27|51536.33
18:05:28|51534.75
18:05:29|51533.
18:05:30|51533.68
18:05:31|51533.44
18:05:32|51534.75
18:05:33|51533.02
18:05:34|51534.5
18:05:35|51534.68
18:05:36|51535.71
18:05:37|51533.54
18:05:38|51533.54
18:05:40|51537.6
18:05:40|51540.6
18:05:41|51541.3
18:05:42|51541.04
18:05:43|51541.04
18:05:44|51539.55
18:05:45|51538.94
18:05:47|51539.07
18:05:47|51539.46
18:05:48|51537.66
18:05:49|51536.94
18:05:51|51535.88
18:05:52|51535.7
18:05:53|51537.29
18:05:54|51538.81
18:05:55|51539.21
18:05:56|51541.12
18:05:58|51541.12
18:05:58|51537.48
18:06:00|51537.33
18:06:01|51537.36
18:06:02|51535.29
18:06:03|51538.07
18:06:04|51539.7
18:06:05|51540.12
18:06:06|51539.1
18:06:07|51539.22
18:06:08|51537.74
18:06:09|51535.18
18:06:10|51537.53
18:06:11|51537.86
18:06:12|51537.44
18:06:13|51535.1
18:06:15|51538.93
18:06:15|51536.57
18:06:17|51536.73
18:06:18|51538.
18:06:18|51535.52
18:06:20|51535.9
18:06:20|51536.11
18:06:21|51539.18
18:06:23|51535.8
18:06:23|51537.07
18:06:25|51536.1
18:06:25|51534.94
18:06:26|51536.67
18:06:27|51536.42
18:06:28|51536.42
18:06:29|51535.95
18:06:31|51534.45
18:06:31|51526.4
18:06:33|51527.78
18:06:33|51527.38
18:06:35|51526.55
18:06:35|51530.11
18:06:36|51526.99
18:06:37|51523.11
18:06:39|51519.99
18:06:39|51518.48
18:06:40|51518.61
18:06:41|51520.55
18:06:43|51518.82
18:06:44|51520.84
18:06:45|51519.84
18:06:45|51518.42
18:06:47|51519.99
18:06:48|51519.88
18:06:49|51517.71
18:06:49|51514.64
18:06:51|51515.8
18:06:51|51512.86
18:06:52|51513.95
18:06:53|51513.59
18:06:55|51514.69
18:06:57|51519.99
18:06:58|51521.99
18:06:59|51519.35
18:06:59|51520.
18:07:01|51519.65
18:07:02|51519.57
18:07:03|51516.
18:07:04|51516.43
18:07:04|51516.43
18:07:06|51514.82
18:07:06|51517.16
18:07:08|51515.79
18:07:09|51519.09
18:07:10|51516.43
18:07:12|51516.05
18:07:12|51517.58
18:07:14|51517.93
18:07:14|51514.64
18:07:15|51516.9
18:07:16|51518.71
18:07:17|51519.53
18:07:19|51516.74
18:07:19|51515.02
18:07:20|51515.47
18:07:22|51515.67
18:07:23|51517.16
18:07:24|51519.6
18:07:25|51519.17
18:07:26|51523.02
18:07:27|51550.55
18:07:28|51540.02
18:07:29|51540.55
18:07:30|51538.52
18:07:31|51536.86
18:07:32|51538.34
18:07:33|51541.51
18:07:34|51542.37
18:07:35|51544.
18:07:36|51546.
18:07:37|51545.46
18:07:38|51545.
18:07:39|51543.47
18:07:40|51545.84
18:07:41|51543.05
18:07:42|51544.01
18:07:43|51542.97
18:07:44|51545.08
18:07:45|51542.97
18:07:46|51542.97
18:07:48|51543.81
18:07:48|51544.68
18:07:49|51527.8
18:07:50|51534.04
18:07:51|51535.4
18:07:52|51533.67
18:07:53|51534.15
18:07:54|51534.42
18:07:55|51539.12
18:07:57|51538.48
18:07:57|51537.32
18:07:59|51537.42
18:08:00|51538.32
18:08:00|51534.98
18:08:01|51536.74
18:08:02|51535.71
18:08:03|51535.06
18:08:04|51536.
18:08:06|51532.
18:08:06|51533.03
18:08:08|51533.84
18:08:08|51530.36
18:08:09|51530.36
18:08:10|51532.79
18:08:11|51531.98
18:08:13|51533.59
18:08:13|51534.39
18:08:15|51533.2
18:08:16|51535.25
18:08:17|51534.24
18:08:18|51534.69
18:08:20|51536.03
18:08:21|51535.8
18:08:21|51536.88
18:08:22|51535.7
18:08:24|51533.15
18:08:24|51533.36
18:08:25|51532.03
18:08:26|51531.04
18:08:28|51532.89
18:08:28|51533.46
18:08:29|51531.4
18:08:30|51533.23
18:08:31|51528.78
18:08:32|51528.96
18:08:33|51529.04
18:08:35|51529.49
18:08:35|51528.69
18:08:36|51528.37
18:08:38|51527.42
18:08:38|51529.42
18:08:39|51531.11
18:08:40|51531.86
18:08:42|51531.42
18:08:43|51528.65
18:08:44|51531.44
18:08:45|51532.27
18:08:46|51528.83
18:08:47|51532.35
18:08:48|51525.02
18:08:49|51527.38
18:08:50|51529.23
18:08:51|51528.03
18:08:52|51528.77
18:08:53|51528.14
18:08:54|51530.9
18:08:55|51529.01
18:08:57|51527.22
18:08:58|51528.36
18:08:59|51528.49
18:09:00|51529.51
18:09:01|51527.61
18:09:03|51525.11
18:09:04|51527.27
18:09:05|51526.27
18:09:06|51524.45
18:09:06|51527.08
18:09:07|51526.38
18:09:09|51527.14
18:09:09|51527.18
18:09:10|51521.54
18:09:11|51521.96
18:09:13|51524.
18:09:13|51520.53
18:09:14|51523.75
18:09:15|51524.9
18:09:17|51520.76
18:09:18|51520.41
18:09:19|51522.73
18:09:20|51520.76
18:09:21|51523.06
18:09:22|51525.48
18:09:23|51523.81
18:09:24|51523.81
18:09:26|51522.54
18:09:26|51519.34
18:09:27|51523.83
18:09:28|51520.63
18:09:30|51519.34
18:09:31|51519.88
18:09:31|51519.29
18:09:32|51521.87
18:09:33|51520.
18:09:34|51522.2
18:09:35|51522.
18:09:36|51521.88
18:09:37|51521.43
18:09:39|51521.19
18:09:39|51521.06
18:09:42|51519.67
18:09:42|51519.56
18:09:44|51519.33
18:09:45|51521.53
18:09:46|51522.67
18:09:46|51523.58
18:09:48|51523.06
18:09:48|51522.84
18:09:49|51524.48
18:09:51|51521.71
18:09:52|51522.98
18:09:53|51520.97
18:09:54|51522.4
18:09:54|51522.83
18:09:55|51521.97
18:09:58|51522.4
18:09:59|51522.82
18:10:01|51520.01
18:10:02|51520.63
18:10:03|51522.92
18:10:04|51522.7
18:10:05|51523.37
18:10:07|51523.37
18:10:07|51521.85
18:10:08|51521.85
18:10:09|51521.23
18:10:10|51521.23
18:10:11|51523.82
18:10:12|51523.88
18:10:13|51524.37
18:10:14|51523.94
18:10:15|51522.02
18:10:16|51523.87
18:10:17|51523.87
18:10:19|51525.17
18:10:19|51525.02
18:10:21|51523.99
18:10:21|51524.65
18:10:22|51525.61
18:10:23|51525.15
18:10:24|51525.15
18:10:25|51523.23
18:10:26|51523.23
18:10:27|51526.38
18:10:28|51526.38
18:10:29|51526.3
18:10:30|51527.
18:10:32|51527.
18:10:32|51525.52
18:10:33|51525.7
18:10:34|51524.13
18:10:35|51524.12
18:10:37|51525.51
18:10:37|51525.51
18:10:38|51526.
18:10:39|51526.1
18:10:40|51525.82
18:10:41|51525.93
18:10:42|51526.48
18:10:43|51526.48
18:10:45|51519.91
18:10:46|51520.
18:10:46|51521.21
18:10:47|51523.7
18:10:48|51523.7
18:10:49|51521.
18:10:50|51521.08
18:10:51|51520.3
18:10:52|51520.3
18:10:53|51520.87
18:10:54|51521.53
18:10:55|51522.11
18:10:56|51523.28
18:10:58|51523.3
18:11:00|51523.29
18:11:01|51523.72
18:11:02|51523.5
18:11:02|51523.36
18:11:03|51523.24
18:11:04|51521.99
18:11:05|51520.26
18:11:07|51519.21
18:11:07|51521.03
18:11:09|51521.25
18:11:10|51521.82
18:11:11|51522.89
18:11:12|51522.75
18:11:13|51522.62
18:11:14|51520.48
18:11:15|51522.62
18:11:16|51523.04
18:11:17|51523.59
18:11:18|51522.11
18:11:20|51520.71
18:11:20|51520.71
18:11:22|51520.82
18:11:22|51521.25
18:11:23|51522.15
18:11:24|51522.01
18:11:25|51522.01
18:11:26|51522.
18:11:27|51523.43
18:11:29|51523.45
18:11:29|51524.29
18:11:30|51526.01
18:11:32|51524.88
18:11:33|51523.28
18:11:33|51523.28
18:11:35|51524.67
18:11:36|51524.1
18:11:37|51525.98
18:11:38|51526.13
18:11:39|51524.03
18:11:40|51524.98
18:11:41|51525.36
18:11:41|51525.36
18:11:43|51524.01
18:11:44|51528.
18:11:45|51526.24
18:11:46|51531.36
18:11:47|51528.84
18:11:48|51530.29
18:11:49|51527.97
18:11:50|51526.14
18:11:51|51527.87
18:11:52|51528.59
18:11:53|51525.43
18:11:54|51527.82
18:11:55|51526.96
18:11:56|51526.38
18:11:57|51524.88
18:11:58|51528.07
18:11:59|51523.41
18:12:00|51524.34
18:12:01|51524.04
18:12:03|51506.16
18:12:04|51500.
18:12:05|51500.6
18:12:06|51498.
18:12:07|51497.87
18:12:08|51497.34
18:12:09|51490.
18:12:10|51490.26
18:12:11|51492.18
18:12:12|51491.3
18:12:13|51485.17
18:12:14|51483.14
18:12:15|51483.14
18:12:17|51478.84
18:12:17|51475.92
18:12:18|51474.5
18:12:19|51475.01
18:12:20|51473.76
18:12:21|51469.91
18:12:22|51466.2
18:12:24|51468.37
18:12:25|51467.63
18:12:25|51471.21
18:12:26|51470.82
18:12:28|51472.79
18:12:29|51470.27
18:12:30|51472.24
18:12:31|51472.65
18:12:32|51482.46
18:12:33|51480.23
18:12:34|51491.57
18:12:35|51488.59
18:12:36|51491.13
18:12:37|51491.48
18:12:38|51488.84
18:12:39|51490.19
18:12:40|51489.26
18:12:41|51486.73
18:12:42|51484.
18:12:43|51484.75
18:12:44|51484.87
18:12:45|51479.02
18:12:46|51478.94
18:12:47|51481.05
18:12:48|51480.61
18:12:49|51482.81
18:12:50|51483.8
18:12:51|51482.1
18:12:52|51483.98
18:12:53|51482.37
18:12:54|51483.4
18:12:55|51484.5
18:12:56|51485.05
18:12:57|51487.12
18:12:58|51487.24
18:12:59|51487.37
18:13:00|51487.65
18:13:01|51491.79
18:13:02|51494.83
18:13:03|51494.89
18:13:05|51493.51
18:13:06|51497.85
18:13:06|51496.8
18:13:07|51503.01
18:13:08|51501.46
18:13:09|51502.5
18:13:10|51502.03
18:13:11|51500.01
18:13:12|51499.43
18:13:14|51499.8
18:13:15|51503.13
18:13:16|51503.98
18:13:16|51506.12
18:13:17|51505.37
18:13:18|51500.91
18:13:20|51498.06
18:13:20|51496.75
18:13:21|51498.21
18:13:22|51497.11
18:13:23|51495.96
18:13:24|51497.65
18:13:25|51498.51
18:13:26|51499.13
18:13:27|51499.94
18:13:29|51501.78
18:13:30|51502.14
18:13:30|51503.01
18:13:32|51503.69
18:13:32|51502.57
18:13:34|51503.17
18:13:34|51505.86
18:13:35|51507.22
18:13:37|51506.48
18:13:37|51505.11
18:13:39|51505.23
18:13:40|51504.49
18:13:41|51503.97
18:13:41|51503.43
18:13:42|51504.55
18:13:43|51505.39
18:13:44|51507.07
18:13:45|51504.79
18:13:47|51504.56
18:13:48|51501.04
18:13:48|51500.79
18:13:49|51495.51
18:13:51|51493.54
18:13:51|51492.46
18:13:52|51495.78
18:13:53|51494.35
18:13:54|51495.01
18:13:55|51497.11
18:13:56|51496.95
18:13:57|51496.61
18:13:59|51498.52
18:13:59|51498.12
18:14:01|51497.62
18:14:02|51498.51
18:14:04|51497.77
18:14:04|51497.2
18:14:05|51498.52
18:14:06|51497.9
18:14:08|51497.85
18:14:08|51497.1
18:14:09|51497.07
18:14:11|51493.81
18:14:11|51493.02
18:14:12|51493.22
18:14:14|51495.37
18:14:15|51495.66
18:14:16|51496.87
18:14:16|51496.65
18:14:18|51495.55
18:14:18|51495.67
18:14:20|51496.08
18:14:21|51498.4
18:14:22|51499.16
18:14:23|51498.28
18:14:24|51498.28
18:14:25|51496.65
18:14:26|51498.94
18:14:27|51494.93
18:14:28|51496.84
18:14:29|51497.91
18:14:31|51498.69
18:14:32|51498.23
18:14:32|51497.65
18:14:33|51498.95
18:14:34|51497.65
18:14:36|51499.68
18:14:37|51497.4
18:14:38|51496.08
18:14:38|51496.86
18:14:40|51495.31
18:14:40|51495.1
18:14:42|51496.47
18:14:43|51496.41
18:14:43|51495.61
18:14:45|51494.62
18:14:46|51495.07
18:14:48|51495.54
18:14:48|51496.98
18:14:49|51496.83
18:14:51|51496.7
18:14:51|51494.79
18:14:52|51494.25
18:14:53|51489.99
18:14:54|51491.63
18:14:55|51491.52
18:14:56|51491.52
18:14:58|51491.08
18:14:58|51488.45
18:14:59|51487.8
18:15:00|51489.41
18:15:02|51488.68
18:15:03|51489.52
18:15:04|51492.87
18:15:05|51488.12
18:15:06|51486.2
18:15:07|51486.73
18:15:08|51485.33
18:15:09|51487.81
18:15:10|51488.45
18:15:11|51488.45
18:15:12|51489.95
18:15:13|51489.28
18:15:14|51491.41
18:15:15|51489.02
18:15:16|51488.12
18:15:17|51489.46
18:15:18|51489.19
18:15:19|51489.97
18:15:20|51491.7
18:15:21|51491.57
18:15:22|51491.57
18:15:24|51489.72
18:15:25|51489.34
18:15:26|51489.06
18:15:27|51489.06
18:15:28|51487.32
18:15:28|51487.13
18:15:30|51487.13
18:15:30|51487.32
18:15:32|51488.1
18:15:33|51488.15
18:15:34|51490.92
18:15:34|51488.13
18:15:36|51487.43
18:15:36|51489.4
18:15:37|51486.06
18:15:39|51486.33
18:15:40|51485.8
18:15:41|51485.64
18:15:42|51483.03
18:15:42|51484.04
18:15:44|51482.
18:15:45|51480.63
18:15:46|51483.09
18:15:46|51482.14
18:15:47|51485.47
18:15:49|51485.35
18:15:50|51482.8
18:15:51|51482.01
18:15:51|51482.87
18:15:53|51486.03
18:15:54|51484.52
18:15:54|51484.52
18:15:55|51486.73
18:15:57|51488.65
18:15:58|51489.23
18:15:59|51489.24
18:16:00|51490.4
18:16:01|51490.21
18:16:02|51490.72
18:16:03|51489.57
18:16:04|51492.78
18:16:05|51492.01
18:16:06|51491.79
18:16:07|51493.65
18:16:09|51494.35
18:16:09|51504.
18:16:10|51504.02
18:16:12|51503.68
18:16:12|51502.8
18:16:13|51500.99
18:16:14|51502.24
18:16:15|51505.44
18:16:17|51505.46
18:16:18|51507.73
18:16:19|51505.34
18:16:21|51512.45
18:16:21|51513.35
18:16:23|51511.39
18:16:23|51511.99
18:16:24|51512.64
18:16:25|51513.21
18:16:26|51513.21
18:16:28|51509.58
18:16:29|51504.56
18:16:30|51506.21
18:16:31|51509.41
18:16:32|51508.34
18:16:33|51509.2
18:16:34|51504.57
18:16:35|51504.86
18:16:36|51503.97
18:16:37|51505.07
18:16:39|51507.97
18:16:40|51508.3
18:16:41|51509.42
18:16:41|51509.29
18:16:43|51509.48
18:16:44|51509.87
18:16:45|51508.22
18:16:46|51510.12
18:16:47|51507.72
18:16:47|51507.58
18:16:49|51509.38
18:16:50|51509.96
18:16:51|51510.46
18:16:52|51506.62
18:16:53|51508.
18:16:54|51507.99
18:16:55|51508.11
18:16:57|51509.2
18:16:58|51507.09
18:16:58|51504.74
18:16:59|51505.76
18:17:00|51506.11
18:17:01|51507.07
18:17:03|51509.6
18:17:04|51507.8
18:17:05|51507.8
18:17:06|51509.99
18:17:08|51509.75
18:17:09|51508.59
18:17:10|51510.98
18:17:11|51514.64
18:17:12|51517.
18:17:13|51519.35
18:17:14|51519.35
18:17:14|51514.92
18:17:16|51513.58
18:17:18|51513.19
18:17:19|51513.15
18:17:19|51511.59
18:17:21|51514.64
18:17:21|51513.55
18:17:22|51516.
18:17:24|51516.43
18:17:24|51519.42
18:17:25|51516.12
18:17:27|51516.43
18:17:28|51517.52
18:17:29|51517.52
18:17:30|51514.
18:17:31|51512.3
18:17:32|51513.88
18:17:33|51513.88
18:17:34|51510.55
18:17:35|51511.72
18:17:36|51510.59
18:17:37|51511.87
18:17:38|51511.87
18:17:39|51512.99
18:17:41|51511.59
18:17:41|51511.72
18:17:43|51514.5
18:17:44|51511.72
18:17:45|51511.45
18:17:47|51511.73
18:17:47|51512.32
18:17:48|51517.4
18:17:50|51513.99
18:17:51|51511.9
18:17:51|51514.63
18:17:53|51513.95
18:17:54|51511.12
18:17:55|51511.11
18:17:56|51513.04
18:17:56|51514.
18:17:58|51511.41
18:17:58|51510.97
18:17:59|51511.72
18:18:01|51510.46
18:18:01|51510.9
18:18:02|51510.46
18:18:04|51512.12
18:18:05|51511.88
18:18:06|51511.74
18:18:07|51511.74
18:18:08|51511.74
18:18:09|51518.
18:18:10|51516.09
18:18:11|51516.51
18:18:12|51516.87
18:18:13|51517.87
18:18:15|51516.
18:18:16|51516.16
18:18:16|51513.93
18:18:18|51512.85
18:18:19|51511.93
18:18:21|51512.1
18:18:22|51510.46
18:18:23|51510.46
18:18:24|51508.79
18:18:25|51510.46
18:18:26|51509.62
18:18:27|51510.34
18:18:28|51513.6
18:18:29|51513.22
18:18:30|51513.22
18:18:31|51511.07
18:18:31|51514.18
18:18:32|51516.18
18:18:34|51514.6
18:18:35|51514.44
18:18:37|51515.35
18:18:38|51511.46
18:18:39|51513.39
18:18:39|51511.76
18:18:41|51514.98
18:18:41|51512.99
18:18:43|51512.99
18:18:43|51517.2
18:18:44|51515.24
18:18:46|51513.55
18:18:46|51513.09
18:18:47|51512.94
18:18:49|51514.66
18:18:49|51512.05
18:18:51|51513.74
18:18:52|51512.14
18:18:53|51512.14
18:18:53|51512.14
18:18:55|51511.71
18:18:55|51511.36
18:18:57|51511.36
18:18:57|51511.36
18:18:59|51510.46
18:19:00|51513.92
18:19:00|51514.01
18:19:02|51514.27
18:19:03|51516.16
18:19:04|51517.16
18:19:05|51514.43
18:19:09|51516.26
18:19:09|51514.12
18:19:11|51514.12
18:19:12|51516.78
18:19:13|51514.28
18:19:14|51515.31
18:19:15|51513.52
18:19:16|51507.48
18:19:17|51509.81
18:19:18|51512.14
18:19:19|51513.72
18:19:21|51513.6
18:19:22|51513.6
18:19:23|51514.44
18:19:24|51513.32
18:19:25|51514.64
18:19:26|51515.02
18:19:28|51516.3
18:19:29|51515.97
18:19:30|51516.18
18:19:31|51516.43
18:19:33|51516.51
18:19:34|51516.91
18:19:34|51515.8
18:19:36|51517.43
18:19:36|51517.43
18:19:38|51514.33
18:19:39|51512.12
18:19:41|51512.45
18:19:41|51512.45
18:19:42|51513.79
18:19:43|51513.79
18:19:44|51512.99
18:19:45|51512.57
18:19:46|51512.71
18:19:47|51512.71
18:19:48|51513.52
18:19:50|51513.52
18:19:51|51514.72
18:19:51|51514.72
18:19:52|51515.54
18:19:53|51515.54
18:19:55|51517.88
18:19:56|51516.94
18:19:56|51517.88
18:19:57|51516.43
18:19:59|51516.43
18:20:00|51517.68
18:20:00|51518.65
18:20:02|51517.87
18:20:02|51516.69
18:20:03|51518.67
18:20:05|51521.83
18:20:05|51525.34
18:20:06|51526.27
18:20:07|51525.94
18:20:08|51526.99
18:20:09|51521.2
18:20:10|51520.87
18:20:11|51518.47
18:20:12|51521.61
18:20:13|51517.16
18:20:14|51503.81
18:20:16|51505.54
18:20:16|51498.51
18:20:18|51502.43
18:20:19|51502.38
18:20:20|51503.72
18:20:21|51505.78
18:20:22|51505.78
18:20:23|51505.78
18:20:24|51501.79
18:20:25|51500.
18:20:27|51500.56
18:20:28|51502.
18:20:29|51504.09
18:20:30|51504.56
18:20:31|51502.42
18:20:33|51499.
18:20:34|51498.32
18:20:36|51498.
18:20:36|51502.5
18:20:38|51500.63
18:20:38|51500.51
18:20:39|51498.
18:20:41|51498.
18:20:41|51498.93
18:20:42|51498.39
18:20:43|51495.71
18:20:44|51494.43
18:20:45|51498.84
18:20:46|51494.9
18:20:47|51496.14
18:20:49|51494.91
18:20:50|51494.08
18:20:51|51494.13
18:20:52|51497.64
18:20:53|51497.65
18:20:54|51496.54
18:20:55|51498.32
18:20:56|51498.03
18:20:57|51496.66
18:20:58|51496.69
18:20:59|51496.66
18:21:00|51498.33
18:21:01|51497.9
18:21:02|51498.11
18:21:03|51496.93
18:21:04|51496.53
18:21:05|51500.02
18:21:06|51500.56
18:21:07|51501.06
18:21:09|51501.84
18:21:10|51513.01
18:21:10|51509.49
18:21:12|51512.39
18:21:13|51511.03
18:21:14|51511.03
18:21:15|51521.23
18:21:16|51523.79
18:21:16|51523.79
18:21:18|51526.69
18:21:19|51526.86
18:21:20|51524.39
18:21:22|51521.74
18:21:22|51522.14
18:21:23|51521.57
18:21:25|51517.16
18:21:25|51517.38
18:21:27|51516.52
18:21:28|51516.79
18:21:29|51516.79
18:21:29|51518.1
18:21:31|51519.68
18:21:32|51519.68
18:21:32|51519.68
18:21:34|51516.23
18:21:35|51518.
18:21:35|51518.42
18:21:37|51515.03
18:21:38|51513.84
18:21:38|51512.01
18:21:40|51515.02
18:21:41|51515.97
18:21:41|51515.6
18:21:43|51517.16
18:21:44|51517.98
18:21:44|51515.49
18:21:46|51514.27
18:21:47|51514.
18:21:48|51515.27
18:21:49|51515.27
18:21:49|51519.79
18:21:51|51518.
18:21:52|51517.9
18:21:52|51517.98
18:21:54|51518.42
18:21:55|51520.55
18:21:56|51518.43
18:21:57|51521.41
18:21:58|51522.4
18:21:59|51522.4
18:22:00|51522.4
18:22:00|51521.73
18:22:02|51520.22
18:22:02|51519.61
18:22:04|51516.68
18:22:05|51514.66
18:22:05|51512.81
18:22:06|51512.37
18:22:08|51511.35
18:22:10|51503.01
18:22:10|51505.74
18:22:12|51505.41
18:22:13|51505.27
18:22:14|51505.27
18:22:14|51503.46
18:22:15|51503.46
18:22:16|51500.51
18:22:18|51502.9
18:22:19|51505.56
18:22:20|51507.13
18:22:21|51508.11
18:22:22|51506.74
18:22:23|51508.98
18:22:24|51516.67
18:22:25|51515.35
18:22:26|51513.77
18:22:27|51513.22
18:22:28|51512.73
18:22:29|51512.12
18:22:30|51513.29
18:22:31|51511.68
18:22:32|51511.56
18:22:33|51513.23
18:22:34|51512.85
18:22:35|51512.85
18:22:36|51512.85
18:22:37|51513.3
18:22:38|51514.44
18:22:39|51512.45
18:22:40|51509.6
18:22:41|51510.32
18:22:42|51508.84
18:22:43|51509.43
18:22:44|51512.57
18:22:45|51512.71
18:22:46|51514.12
18:22:48|51513.83
18:22:48|51513.21
18:22:49|51511.12
18:22:50|51512.57
18:22:51|51509.6
18:22:52|51510.74
18:22:53|51510.25
18:22:54|51510.25
18:22:55|51510.25
18:22:56|51510.57
18:22:57|51509.14
18:22:59|51510.82
18:22:59|51508.09
18:23:00|51509.74
18:23:01|51505.
18:23:02|51504.7
18:23:03|51506.89
18:23:04|51505.75
18:23:06|51505.75
18:23:06|51502.52
18:23:07|51502.37
18:23:08|51501.99
18:23:10|51502.38
18:23:12|51498.3
18:23:12|51499.99
18:23:14|51499.85
18:23:15|51499.72
18:23:15|51499.72
18:23:17|51499.34
18:23:17|51500.35
18:23:19|51503.6
18:23:20|51502.26
18:23:21|51504.24
18:23:22|51503.19
18:23:23|51506.08
18:23:24|51504.15
18:23:25|51508.74
18:23:26|51508.74
18:23:27|51510.18
18:23:28|51509.06
18:23:29|51507.37
18:23:30|51508.94
18:23:31|51508.94
18:23:32|51508.04
18:23:33|51510.12
18:23:34|51506.48
18:23:35|51504.36
18:23:37|51505.87
18:23:38|51503.68
18:23:38|51507.06
18:23:40|51504.01
18:23:41|51507.08
18:23:41|51507.08
18:23:43|51507.08
18:23:44|51507.08
18:23:45|51506.26
18:23:46|51507.68
18:23:47|51503.68
18:23:48|51504.85
18:23:49|51503.36
18:23:50|51503.48
18:23:51|51506.48
18:23:52|51506.48
18:23:53|51506.48
18:23:54|51506.48
18:23:55|51506.48
18:23:56|51506.48
18:23:57|51506.82
18:23:58|51503.35
18:23:59|51506.48
18:24:00|51507.48
18:24:01|51507.21
18:24:02|51507.21
18:24:03|51507.68
18:24:04|51508.27
18:24:05|51508.12
18:24:06|51503.52
18:24:07|51504.82
18:24:08|51503.01
18:24:09|51508.49
18:24:10|51508.49
18:24:11|51508.09
18:24:13|51510.
18:24:14|51508.52
18:24:14|51506.66
18:24:16|51506.66
18:24:17|51507.09
18:24:18|51509.69
18:24:20|51508.47
18:24:21|51507.08
18:24:22|51506.36
18:24:23|51508.47
18:24:23|51516.04
18:24:24|51515.05
18:24:25|51514.27
18:24:27|51512.45
18:24:28|51512.45
18:24:28|51511.99
18:24:29|51512.12
18:24:31|51512.12
18:24:32|51509.33
18:24:33|51509.69
18:24:35|51508.47
18:24:35|51510.45
18:24:36|51509.84
18:24:37|51507.67
18:24:38|51508.3
18:24:40|51507.3
18:24:40|51507.3
18:24:41|51507.3
18:24:43|51507.87
18:24:44|51507.87
18:24:44|51506.27
18:24:46|51505.68
18:24:46|51506.31
18:24:47|51507.
18:24:48|51507.
18:24:49|51509.68
18:24:50|51509.36
18:24:51|51511.46
18:24:52|51511.42
18:24:54|51512.73
18:24:54|51513.12
18:24:55|51512.12
18:24:56|51511.6
18:24:57|51512.1
18:24:59|51514.86
18:24:59|51517.11
18:25:00|51519.97
18:25:01|51517.73
18:25:03|51516.27
18:25:03|51517.49
18:25:04|51515.96
18:25:06|51514.97
18:25:07|51514.97
18:25:08|51516.92
18:25:09|51518.65
18:25:09|51518.42
18:25:11|51517.28
18:25:12|51516.31
18:25:14|51514.6
18:25:14|51514.09
18:25:16|51514.09
18:25:17|51514.35
18:25:18|51517.29
18:25:19|51513.29
18:25:19|51514.15
18:25:20|51515.97
18:25:22|51515.97
18:25:23|51513.75
18:25:24|51511.33
18:25:25|51509.24
18:25:26|51510.46
18:25:27|51511.63
18:25:28|51511.63
18:25:29|51513.99
18:25:31|51516.29
18:25:31|51517.
18:25:32|51517.35
18:25:34|51516.31
18:25:34|51516.77
18:25:35|51517.52
18:25:37|51515.63
18:25:37|51514.44
18:25:38|51514.66
18:25:39|51514.66
18:25:40|51514.66
18:25:41|51514.66
18:25:42|51514.66
18:25:43|51517.19
18:25:44|51514.1
18:25:45|51513.18
18:25:46|51513.18
18:25:47|51514.8
18:25:48|51514.8
18:25:49|51513.7
18:25:50|51513.46
18:25:51|51515.46
18:25:52|51515.46
18:25:53|51516.69
18:25:54|51516.69
18:25:55|51514.14
18:25:56|51513.94
18:25:57|51513.88
18:25:58|51512.
18:25:59|51512.
18:26:01|51507.33
18:26:01|51507.47
18:26:03|51515.27
18:26:03|51514.16
18:26:04|51517.76
18:26:05|51516.19
18:26:06|51517.46
18:26:07|51516.43
18:26:08|51516.43
18:26:10|51516.43
18:26:10|51517.08
18:26:11|51515.41
18:26:13|51512.82
18:26:14|51512.81
18:26:15|51510.75
18:26:16|51511.47
18:26:17|51510.46
18:26:18|51510.27
18:26:19|51512.26
18:26:20|51512.26
18:26:21|51514.01
18:26:22|51514.01
18:26:23|51516.16
18:26:24|51516.16
18:26:26|51516.16
18:26:26|51514.26
18:26:28|51510.99
18:26:29|51515.4
18:26:30|51513.66
18:26:31|51513.9
18:26:32|51516.16
18:26:33|51514.23
18:26:34|51515.54
18:26:35|51515.54
18:26:36|51514.16
18:26:37|51517.2
18:26:38|51516.57
18:26:39|51516.57
18:26:40|51514.16
18:26:41|51514.33
18:26:42|51515.47
18:26:43|51512.12
18:26:44|51514.19
18:26:45|51513.05
18:26:46|51514.04
18:26:47|51514.04
18:26:48|51514.04
18:26:49|51513.43
18:26:50|51512.14
18:26:51|51512.69
18:26:52|51512.05
18:26:53|51510.46
18:26:54|51511.3
18:26:56|51512.59
18:26:56|51510.17
18:26:57|51510.83
18:26:58|51511.5
18:27:00|51513.42
18:27:01|51511.61
18:27:01|51512.53
18:27:02|51509.54
18:27:03|51507.95
18:27:04|51507.64
18:27:06|51506.81
18:27:07|51504.49
18:27:08|51503.58
18:27:08|51505.55
18:27:09|51505.55
18:27:11|51505.42
18:27:12|51501.76
18:27:12|51503.7
18:27:15|51505.49
18:27:15|51506.66
18:27:17|51512.45
18:27:18|51510.62
18:27:19|51510.23
18:27:20|51510.3
18:27:21|51508.47
18:27:22|51509.6
18:27:23|51509.6
18:27:25|51509.16
18:27:25|51509.17
18:27:26|51506.48
18:27:27|51506.08
18:27:29|51504.49
18:27:30|51507.01
18:27:31|51507.08
18:27:31|51506.1
18:27:33|51505.31
18:27:34|51506.32
18:27:35|51506.76
18:27:36|51506.76
18:27:37|51506.76
18:27:38|51504.01
18:27:39|51504.01
18:27:40|51504.12
18:27:41|51504.12
18:27:42|51502.55
18:27:43|51504.49
18:27:44|51505.52
18:27:45|51506.36
18:27:46|51504.68
18:27:47|51507.87
18:27:48|51508.71
18:27:49|51508.84
18:27:50|51508.84
18:27:51|51509.33
18:27:52|51510.05
18:27:53|51508.46
18:27:54|51507.39
18:27:55|51505.76
18:27:56|51504.98
18:27:57|51501.87
18:27:58|51503.03
18:27:59|51503.03
18:28:00|51503.58
18:28:01|51504.44
18:28:03|51504.56
18:28:03|51505.19
18:28:05|51506.96
18:28:05|51507.25
18:28:06|51508.16
18:28:07|51505.97
18:28:08|51505.97
18:28:10|51505.97
18:28:10|51505.97
18:28:11|51504.85
18:28:12|51506.36
18:28:13|51504.95
18:28:14|51504.95
18:28:16|51508.64
18:28:17|51507.29
18:28:18|51509.27
18:28:19|51511.56
18:28:20|51511.56
18:28:21|51509.94
18:28:23|51511.46
18:28:23|51511.52
18:28:24|51511.52
18:28:25|51511.52
18:28:27|51513.08
18:28:27|51509.6
18:28:29|51507.13
18:28:30|51508.54
18:28:31|51508.31
18:28:32|51507.81
18:28:33|51508.77
18:28:34|51508.77
18:28:35|51510.46
18:28:35|51511.03
18:28:37|51513.2
18:28:37|51507.08
18:28:38|51506.52
18:28:40|51508.56
18:28:42|51507.
18:28:42|51506.63
18:28:43|51508.21
18:28:44|51506.08
18:28:45|51507.96
18:28:46|51505.01
18:28:48|51507.22
18:28:48|51510.
18:28:49|51509.87
18:28:50|51507.9
18:28:51|51508.47
18:28:52|51504.17
18:28:53|51504.17
18:28:54|51504.86
18:28:55|51504.86
18:28:57|51505.86
18:28:58|51507.08
18:28:58|51508.47
18:28:59|51508.47
18:29:01|51506.94
18:29:01|51507.19
18:29:02|51507.19
18:29:03|51503.91
18:29:04|51506.48
18:29:05|51504.83
18:29:07|51506.36
18:29:08|51505.81
18:29:08|51505.29
18:29:09|51505.29
18:29:10|51504.82
18:29:11|51505.16
18:29:12|51505.16
18:29:13|51504.43
18:29:14|51503.4
18:29:15|51503.52
18:29:16|51506.96
18:29:17|51506.96
18:29:19|51507.08
18:29:20|51506.01
18:29:21|51504.49
18:29:22|51504.49
18:29:24|51504.49
18:29:24|51504.49
18:29:25|51503.04
18:29:27|51501.32
18:29:27|51505.35
18:29:28|51503.55
18:29:29|51502.
18:29:30|51504.46
18:29:31|51502.13
18:29:33|51501.
18:29:34|51496.18
18:29:35|51496.06
18:29:36|51497.91
18:29:36|51498.16
18:29:38|51498.07
18:29:39|51496.42
18:29:39|51496.19
18:29:40|51497.62
18:29:42|51497.75
18:29:43|51498.13
18:29:44|51498.13
18:29:45|51499.52
18:29:46|51498.73
18:29:46|51500.
18:29:48|51501.
18:29:49|51498.52
18:29:49|51498.52
18:29:51|51495.5
18:29:52|51495.47
18:29:52|51496.44
18:29:54|51494.89
18:29:55|51491.08
18:29:55|51492.76
18:29:56|51493.
18:29:58|51489.54
18:29:59|51490.54
18:30:00|51488.71
18:30:00|51486.5
18:30:01|51487.91
18:30:03|51485.91
18:30:04|51489.57
18:30:05|51490.56
18:30:05|51488.76
18:30:07|51487.76
18:30:08|51486.83
18:30:09|51482.17
18:30:09|51481.41
18:30:10|51479.07
18:30:11|51481.65
18:30:13|51479.68
18:30:15|51479.15
18:30:15|51476.18
18:30:17|51475.54
18:30:18|51477.47
18:30:20|51476.91
18:30:21|51479.01
18:30:22|51478.25
18:30:23|51476.31
18:30:23|51477.25
18:30:24|51479.37
18:30:25|51478.72
18:30:26|51477.91
18:30:28|51477.27
18:30:29|51474.09
18:30:29|51472.49
18:30:31|51470.93
18:30:31|51472.14
18:30:32|51470.12
18:30:33|51474.
18:30:34|51473.07
18:30:36|51482.12
18:30:36|51490.13
18:30:37|51493.44
18:30:38|51494.13
18:30:40|51494.13
18:30:41|51488.91
18:30:41|51490.03
18:30:42|51490.01
18:30:43|51490.01
18:30:44|51489.22
18:30:45|51487.18
18:30:47|51487.32
18:30:47|51481.97
18:30:48|51478.92
18:30:49|51475.64
18:30:50|51478.15
18:30:51|51477.56
18:30:52|51477.39
18:30:54|51478.72
18:30:54|51479.89
18:30:55|51474.93
18:30:57|51474.92
18:30:57|51474.51
18:30:58|51474.49
18:31:00|51474.52
18:31:00|51472.38
18:31:01|51472.77
18:31:02|51474.13
18:31:03|51474.13
18:31:05|51473.25
18:31:06|51472.53
18:31:07|51473.65
18:31:08|51474.46
18:31:10|51477.96
18:31:10|51479.33
18:31:11|51481.29
18:31:13|51480.5
18:31:13|51485.
18:31:14|51488.49
18:31:15|51489.78
18:31:16|51489.78
18:31:18|51488.62
18:31:20|51487.94
18:31:20|51487.8
18:31:21|51489.34
18:31:22|51491.58
18:31:24|51490.27
18:31:25|51490.68
18:31:25|51490.83
18:31:27|51489.47
18:31:28|51495.73
18:31:29|51488.67
18:31:30|51488.73
18:31:31|51489.3
18:31:32|51491.
18:31:33|51491.21
18:31:34|51485.92
18:31:35|51486.15
18:31:36|51486.24
18:31:37|51490.56
18:31:38|51488.67
18:31:39|51486.01
18:31:40|51486.01
18:31:41|51488.57
18:31:42|51490.3
18:31:44|51490.98
18:31:45|51491.51
18:31:45|51493.2
18:31:46|51492.61
18:31:48|51492.04
18:31:48|51491.18
18:31:49|51490.58
18:31:50|51490.56
18:31:52|51488.12
18:31:53|51486.39
18:31:54|51485.59
18:31:54|51485.27
18:31:55|51483.51
18:31:57|51478.85
18:31:58|51482.6
18:31:59|51481.29
18:31:59|51482.79
18:32:00|51481.67
18:32:02|51484.55
18:32:03|51482.14
18:32:04|51482.14
18:32:05|51484.12
18:32:05|51484.26
18:32:07|51484.75
18:32:08|51486.75
18:32:09|51486.75
18:32:10|51484.95
18:32:11|51486.58
18:32:12|51485.86
18:32:13|51485.86
18:32:14|51485.26
18:32:15|51487.
18:32:16|51484.59
18:32:17|51484.59
18:32:18|51484.59
18:32:20|51482.09
18:32:21|51481.92
18:32:22|51481.75
18:32:23|51484.59
18:32:24|51485.09
18:32:25|51485.09
18:32:27|51485.48
18:32:27|51485.48
18:32:29|51485.49
18:32:30|51482.42
18:32:31|51481.78
18:32:32|51482.93
18:32:33|51487.99
18:32:34|51483.4
18:32:35|51485.22
18:32:37|51481.24
18:32:37|51481.74
18:32:39|51480.84
18:32:40|51480.92
18:32:41|51481.85
18:32:41|51485.53
18:32:42|51483.88
18:32:43|51484.56
18:32:45|51483.51
18:32:45|51483.51
18:32:46|51483.51
18:32:48|51482.87
18:32:49|51483.21
18:32:50|51484.97
18:32:51|51485.61
18:32:52|51486.8
18:32:52|51487.55
18:32:54|51487.55
18:32:55|51488.82
18:32:56|51488.66
18:32:57|51489.77
18:32:58|51488.01
18:32:59|51489.19
18:33:00|51489.19
18:33:01|51482.46
18:33:02|51482.12
18:33:03|51481.8
18:33:04|51482.67
18:33:05|51481.57
18:33:06|51481.59
18:33:07|51483.46
18:33:08|51483.34
18:33:09|51482.46
18:33:10|51481.49
18:33:11|51481.64
18:33:12|51483.47
18:33:13|51483.47
18:33:14|51481.85
18:33:15|51482.61
18:33:16|51480.61
18:33:17|51482.07
18:33:18|51482.6
18:33:19|51485.47
18:33:21|51484.86
18:33:22|51488.14
18:33:23|51488.14
18:33:24|51487.63
18:33:25|51487.63
18:33:27|51491.89
18:33:27|51492.06
18:33:29|51491.84
18:33:30|51492.52
18:33:30|51499.92
18:33:32|51493.06
18:33:32|51493.04
18:33:34|51492.
18:33:35|51491.03
18:33:36|51491.6
18:33:36|51494.54
18:33:38|51494.12
18:33:39|51491.99
18:33:40|51493.1
18:33:41|51493.74
18:33:42|51493.12
18:33:43|51494.54
18:33:43|51493.02
18:33:45|51493.14
18:33:46|51493.27
18:33:47|51493.15
18:33:48|51495.6
18:33:49|51493.62
18:33:50|51493.63
18:33:51|51495.52
18:33:52|51495.77
18:33:53|51495.77
18:33:54|51495.77
18:33:55|51493.01
18:33:56|51495.58
18:33:57|51495.58
18:33:58|51495.58
18:33:59|51497.18
18:34:00|51497.72
18:34:02|51499.74
18:34:02|51499.32
18:34:03|51503.04
18:34:04|51501.42
18:34:05|51501.48
18:34:07|51501.73
18:34:08|51501.73
18:34:08|51503.52
18:34:09|51503.52
18:34:10|51501.86
18:34:11|51504.56
18:34:13|51505.99
18:34:13|51503.21
18:34:14|51504.66
18:34:15|51501.86
18:34:17|51503.
18:34:18|51502.99
18:34:18|51502.39
18:34:19|51502.13
18:34:20|51502.13
18:34:21|51504.51
18:34:22|51503.8
18:34:24|51503.8
18:34:25|51503.8
18:34:26|51506.
18:34:28|51507.38
18:34:29|51505.
18:34:30|51504.24
18:34:30|51505.87
18:34:32|51504.75
18:34:33|51506.53
18:34:34|51504.06
18:34:35|51504.06
18:34:37|51502.59
18:34:38|51502.74
18:34:39|51501.89
18:34:40|51501.56
18:34:41|51500.57
18:34:42|51501.88
18:34:43|51502.98
18:34:44|51502.98
18:34:45|51501.
18:34:46|51502.72
18:34:47|51502.72
18:34:48|51502.72
18:34:49|51503.96
18:34:50|51502.56
18:34:51|51502.56
18:34:52|51503.74
18:34:54|51503.03
18:34:55|51502.91
18:34:56|51502.91
18:34:56|51503.39
18:34:57|51503.39
18:34:58|51503.39
18:34:59|51503.99
18:35:00|51505.24
18:35:01|51504.83
18:35:03|51505.27
18:35:03|51505.27
18:35:05|51505.27
18:35:06|51504.9
18:35:06|51504.33
18:35:09|51501.82
18:35:09|51502.38
18:35:10|51502.38
18:35:11|51502.26
18:35:12|51503.36
18:35:14|51503.36
18:35:14|51503.36
18:35:15|51503.36
18:35:16|51504.43
18:35:17|51499.97
18:35:18|51499.4
18:35:19|51500.08
18:35:20|51502.5
18:35:21|51500.3
18:35:23|51507.39
18:35:24|51506.15
18:35:26|51504.49
18:35:27|51504.49
18:35:28|51504.49
18:35:30|51505.84
18:35:30|51503.
18:35:31|51504.49
18:35:32|51504.49
18:35:34|51508.17
18:35:34|51508.17
18:35:36|51506.55
18:35:36|51507.15
18:35:37|51507.15
18:35:39|51504.49
18:35:41|51504.5
18:35:41|51505.11
18:35:42|51505.11
18:35:43|51505.23
18:35:45|51502.9
18:35:45|51506.6
18:35:47|51509.67
18:35:47|51507.2
18:35:48|51509.42
18:35:49|51507.73
18:35:51|51512.12
18:35:51|51514.22
18:35:52|51513.31
18:35:53|51513.7
18:35:54|51515.97
18:35:56|51515.37
18:35:56|51515.03
18:35:58|51513.66
18:35:58|51515.83
18:36:00|51514.75
18:36:01|51514.78
18:36:01|51515.3
18:36:03|51514.99
18:36:04|51515.13
18:36:05|51514.94
18:36:05|51515.26
18:36:07|51510.5
18:36:08|51510.31
18:36:08|51506.71
18:36:09|51506.71
18:36:10|51507.7
18:36:12|51512.45
18:36:13|51513.42
18:36:14|51513.84
18:36:15|51514.91
18:36:16|51516.16
18:36:16|51517.99
18:36:18|51517.19
18:36:19|51519.89
18:36:20|51519.87
18:36:21|51519.62
18:36:21|51517.73
18:36:23|51519.75
18:36:25|51515.83
18:36:26|51519.45
18:36:27|51521.98
18:36:28|51519.77
18:36:29|51519.77
18:36:30|51519.4
18:36:31|51518.54
18:36:32|51520.98
18:36:34|51519.46
18:36:35|51520.41
18:36:35|51518.42
18:36:37|51521.08
18:36:37|51521.08
18:36:39|51521.08
18:36:39|51521.08
18:36:41|51516.16
18:36:42|51516.16
18:36:42|51520.45
18:36:43|51519.74
18:36:45|51517.66
18:36:46|51517.66
18:36:46|51517.66
18:36:47|51514.9
18:36:48|51513.93
18:36:49|51516.67
18:36:50|51515.79
18:36:52|51515.15
18:36:53|51515.72
18:36:54|51515.82
18:36:55|51515.82
18:36:56|51515.82
18:36:58|51516.89
18:36:58|51516.89
18:36:59|51518.42
18:37:00|51516.13
18:37:01|51516.13
18:37:03|51516.77
18:37:03|51515.44
18:37:04|51515.32
18:37:05|51515.82
18:37:06|51517.41
18:37:07|51518.84
18:37:08|51516.56
18:37:09|51517.42
18:37:10|51512.57
18:37:11|51514.85
18:37:12|51514.75
18:37:13|51512.95
18:37:14|51516.6
18:37:15|51516.69
18:37:17|51518.42
18:37:18|51517.65
18:37:18|51516.82
18:37:19|51516.82
18:37:20|51513.38
18:37:21|51513.38
18:37:23|51515.09
18:37:24|51513.74
18:37:25|51510.73
18:37:26|51512.45
18:37:27|51514.63
18:37:28|51513.1
18:37:30|51512.45
18:37:31|51511.14
18:37:32|51508.81
18:37:32|51509.34
18:37:33|51509.2
18:37:35|51510.6
18:37:36|51512.2
18:37:37|51510.93
18:37:37|51510.93
18:37:39|51510.61
18:37:40|51512.45
18:37:40|51511.64
18:37:41|51511.64
18:37:42|51513.38
18:37:45|51513.38
18:37:45|51514.31
18:37:47|51514.28
18:37:47|51515.62
18:37:49|51515.86
18:37:50|51517.12
18:37:50|51516.01
18:37:51|51514.84
18:37:52|51514.27
18:37:53|51515.65
18:37:55|51512.12
18:37:56|51512.97
18:37:57|51514.79
18:37:57|51514.79
18:37:59|51514.5
18:38:00|51512.28
18:38:01|51510.27
18:38:02|51510.27
18:38:03|51510.74
18:38:04|51511.15
18:38:05|51510.74
18:38:06|51512.45
18:38:06|51514.32
18:38:08|51514.51
18:38:09|51511.48
18:38:10|51513.4
18:38:11|51513.4
18:38:13|51514.64
18:38:14|51514.64
18:38:15|51513.
18:38:16|51513.1
18:38:17|51514.9
18:38:17|51515.87
18:38:19|51515.87
18:38:19|51518.72
18:38:21|51517.78
18:38:22|51519.65
18:38:23|51517.9
18:38:24|51519.5
18:38:26|51520.
18:38:27|51519.51
18:38:27|51521.15
18:38:28|51520.79
18:38:30|51521.14
18:38:30|51517.91
18:38:31|51517.91
18:38:33|51513.16
18:38:34|51513.88
18:38:35|51514.46
18:38:36|51513.84
18:38:37|51514.32
18:38:38|51514.46
18:38:39|51514.34
18:38:40|51515.72
18:38:41|51513.62
18:38:42|51512.12
18:38:43|51513.37
18:38:44|51514.64
18:38:45|51517.13
18:38:46|51517.62
18:38:47|51516.81
18:38:48|51517.13
18:38:49|51518.
18:38:50|51518.74
18:38:51|51518.31
18:38:52|51521.37
18:38:53|51521.66
18:38:54|51517.94
18:38:56|51519.44
18:38:56|51520.17
18:38:58|51519.67
18:38:58|51517.86
18:39:00|51518.42
18:39:01|51518.42
18:39:02|51517.81
18:39:02|51520.
18:39:03|51518.
18:39:04|51514.51
18:39:05|51516.12
18:39:06|51515.46
18:39:08|51515.46
18:39:08|51517.16
18:39:10|51518.
18:39:10|51518.
18:39:11|51515.
18:39:13|51516.35
18:39:13|51516.31
18:39:15|51514.65
18:39:15|51514.01
18:39:16|51513.22
18:39:17|51513.22
18:39:18|51513.89
18:39:19|51514.52
18:39:20|51513.34
18:39:21|51514.7
18:39:22|51514.7
18:39:24|51515.22
18:39:24|51515.22
18:39:25|51515.22
18:39:26|51515.22
18:39:28|51516.28
18:39:29|51517.05
18:39:29|51516.43
18:39:31|51516.43
18:39:31|51517.38
18:39:34|51515.99
18:39:35|51513.68
18:39:36|51514.56
18:39:37|51514.56
18:39:38|51514.56
18:39:38|51516.77
18:39:39|51514.44
18:39:40|51515.6
18:39:41|51516.68
18:39:42|51512.01
18:39:43|51513.6
18:39:44|51513.6
18:39:45|51511.6
18:39:46|51511.3
18:39:48|51512.34
18:39:48|51513.73
18:39:49|51514.44
18:39:50|51514.74
18:39:52|51514.74
18:39:52|51516.
18:39:54|51516.
18:39:54|51516.
18:39:56|51516.88
18:39:56|51517.11
18:39:58|51518.7
18:39:58|51516.43
18:39:59|51515.75
18:40:00|51512.01
18:40:02|51513.89
18:40:02|51516.72
18:40:03|51517.73
18:40:04|51518.6
18:40:07|51518.25
18:40:08|51513.3
18:40:09|51514.87
18:40:10|51512.01
18:40:11|51512.59
18:40:12|51515.56
18:40:13|51512.71
18:40:14|51514.89
18:40:15|51514.7
18:40:16|51514.7
18:40:17|51514.7
18:40:18|51514.96
18:40:19|51514.44
18:40:20|51514.44
18:40:21|51514.87
18:40:22|51516.3
18:40:23|51516.77
18:40:24|51520.
18:40:25|51520.42
18:40:26|51520.03
18:40:27|51519.68
18:40:29|51517.12
18:40:29|51515.2
18:40:30|51516.8
18:40:32|51516.41
18:40:33|51513.84
18:40:34|51513.96
18:40:35|51512.57
18:40:36|51514.31
18:40:37|51514.31
18:40:38|51514.91
18:40:39|51515.99
18:40:40|51515.99
18:40:41|51516.12
18:40:42|51515.23
18:40:43|51512.58
18:40:44|51512.58
18:40:45|51513.34
18:40:46|51513.36
18:40:47|51513.8
18:40:48|51514.04
18:40:49|51514.04
18:40:50|51514.04
18:40:51|51513.8
18:40:52|51513.8
18:40:53|51513.8
18:40:54|51513.8
18:40:55|51513.8
18:40:56|51515.47
18:40:57|51514.41
18:40:58|51514.41
18:40:59|51514.41
18:41:00|51514.41
18:41:01|51517.15
18:41:03|51516.6
18:41:03|51517.
18:41:04|51516.4
18:41:05|51517.12
18:41:06|51518.42
18:41:07|51518.21
18:41:08|51518.21
18:41:09|51516.43
18:41:10|51514.42
18:41:12|51514.54
18:41:12|51513.05
18:41:13|51513.88
18:41:14|51514.13
18:41:15|51514.38
18:41:16|51514.38
18:41:17|51514.38
18:41:18|51513.33
18:41:19|51513.89
18:41:20|51517.16
18:41:21|51517.16
18:41:22|51518.38
18:41:23|51517.22
18:41:25|51518.42
18:41:25|51516.38
18:41:26|51516.55
18:41:28|51514.44
18:41:30|51514.44
18:41:31|51514.44
18:41:32|51514.44
18:41:33|51516.16
18:41:34|51513.84
18:41:35|51512.58
18:41:36|51513.7
18:41:37|51514.32
18:41:39|51514.84
18:41:39|51514.49
18:41:40|51515.1
18:41:42|51514.98
18:41:43|51514.43
18:41:43|51514.55
18:41:44|51515.26
18:41:46|51515.
18:41:46|51514.87
18:41:47|51516.61
18:41:48|51522.4
18:41:50|51522.52
18:41:50|51523.16
18:41:51|51521.41
18:41:52|51522.15
18:41:53|51521.
18:41:54|51521.
18:41:56|51521.
18:41:57|51523.74
18:41:57|51529.18
18:41:58|51528.6
18:41:59|51528.37
18:42:00|51528.36
18:42:01|51527.37
18:42:03|51528.09
18:42:03|51531.02
18:42:05|51528.91
18:42:05|51526.95
18:42:06|51527.42
18:42:08|51530.88
18:42:09|51527.54
18:42:10|51529.95
18:42:10|51529.95
18:42:12|51530.47
18:42:12|51528.49
18:42:13|51530.33
18:42:14|51528.63
18:42:16|51530.33
18:42:16|51528.37
18:42:18|51526.37
18:42:19|51526.37
18:42:19|51531.88
18:42:21|51530.48
18:42:22|51529.83
18:42:23|51529.97
18:42:24|51529.83
18:42:25|51529.82
18:42:25|51527.44
18:42:26|51527.44
18:42:27|51524.8
18:42:30|51525.04
18:42:31|51524.92
18:42:32|51524.92
18:42:33|51525.04
18:42:34|51525.72
18:42:35|51524.6
18:42:36|51520.81
18:42:37|51521.16
18:42:38|51521.33
18:42:39|51521.33
18:42:40|51525.5
18:42:41|51526.38
18:42:42|51526.65
18:42:43|51527.76
18:42:44|51528.39
18:42:46|51528.71
18:42:46|51530.49
18:42:47|51531.02
18:42:48|51528.49
18:42:49|51529.46
18:42:50|51528.49
18:42:52|51528.49
18:42:52|51528.49
18:42:53|51528.62
18:42:54|51528.62
18:42:56|51528.62
18:42:57|51528.62
18:42:58|51528.62
18:42:59|51528.62
18:42:59|51528.62
18:43:01|51528.62
18:43:01|51525.59
18:43:03|51525.26
18:43:03|51523.85
18:43:05|51524.72
18:43:05|51525.16
18:43:07|51525.41
18:43:08|51523.98
18:43:09|51525.48
18:43:10|51526.28
18:43:11|51524.39
18:43:11|51524.68
18:43:12|51525.19
18:43:13|51525.19
18:43:15|51525.19
18:43:15|51525.19
18:43:16|51524.45
18:43:17|51524.45
18:43:19|51526.2
18:43:20|51527.12
18:43:21|51528.37
18:43:22|51528.52
18:43:22|51527.23
18:43:24|51526.24
18:43:25|51528.29
18:43:26|51528.29
18:43:27|51528.29
18:43:28|51523.95
18:43:29|51523.95
18:43:30|51523.42
18:43:32|51522.89
18:43:32|51522.88
18:43:34|51522.88
18:43:35|51523.13
18:43:36|51525.88
18:43:37|51523.13
18:43:38|51523.13
18:43:38|51526.36
18:43:40|51526.24
18:43:41|51526.85
18:43:42|51529.72
18:43:44|51528.73
18:43:44|51529.09
18:43:46|51526.66
18:43:46|51527.76
18:43:48|51527.15
18:43:49|51527.15
18:43:50|51527.02
18:43:51|51528.39
18:43:52|51529.21
18:43:53|51529.21
18:43:54|51526.38
18:43:55|51523.78
18:43:56|51523.78
18:43:57|51527.17
18:43:58|51525.34
18:44:00|51527.35
18:44:00|51527.53
18:44:01|51528.37
18:44:02|51528.37
18:44:04|51527.86
18:44:04|51529.85
18:44:06|51529.85
18:44:06|51529.88
18:44:07|51529.88
18:44:09|51530.
18:44:09|51525.21
18:44:10|51525.21
18:44:12|51527.07
18:44:12|51527.07
18:44:13|51527.47
18:44:15|51528.24
18:44:16|51525.59
18:44:16|51525.59
18:44:17|51524.94
18:44:18|51524.94
18:44:19|51524.95
18:44:20|51526.76
18:44:21|51526.76
18:44:22|51526.76
18:44:23|51526.76
18:44:25|51526.76
18:44:25|51526.76
18:44:27|51525.53
18:44:27|51525.53
18:44:28|51527.26
18:44:29|51527.26
18:44:31|51527.26
18:44:32|51527.26
18:44:33|51527.26
18:44:34|51527.26
18:44:35|51526.8
18:44:36|51526.8
18:44:37|51527.6
18:44:39|51528.12
18:44:39|51529.47
18:44:41|51526.72
18:44:42|51526.72
18:44:42|51526.72
18:44:43|51526.72
18:44:45|51526.72
18:44:45|51526.84
18:44:46|51526.84
18:44:47|51526.04
18:44:49|51526.85
18:44:50|51529.76
18:44:51|51528.35
18:44:53|51528.35
18:44:53|51528.47
18:44:54|51528.35
18:44:55|51527.87
18:44:56|51527.87
18:44:58|51527.87
18:44:58|51527.87
18:44:59|51528.82
18:45:00|51524.72
18:45:01|51522.2
18:45:02|51524.5
18:45:04|51524.39
18:45:05|51526.37
18:45:05|51527.65
18:45:06|51523.02
18:45:07|51519.79
18:45:09|51518.87
18:45:09|51512.01
18:45:10|51508.78
18:45:11|51511.12
18:45:12|51508.59
18:45:13|51508.03
18:45:14|51508.48
18:45:16|51504.55
18:45:16|51506.78
18:45:17|51508.35
18:45:18|51510.46
18:45:20|51508.
18:45:21|51510.13
18:45:22|51510.13
18:45:23|51510.13
18:45:24|51508.39
18:45:25|51507.69
18:45:26|51507.69
18:45:27|51507.69
18:45:28|51508.01
18:45:29|51508.01
18:45:30|51508.01
18:45:31|51507.39
18:45:33|51510.46
18:45:34|51508.93
18:45:35|51510.56
18:45:36|51509.22
18:45:37|51506.36
18:45:38|51504.22
18:45:39|51504.6
18:45:41|51496.54
18:45:41|51501.95
18:45:42|51501.53
18:45:43|51502.18
18:45:44|51500.66
18:45:46|51500.15
18:45:47|51502.25
18:45:48|51500.47
18:45:49|51500.07
18:45:49|51500.07
18:45:50|51500.97
18:45:52|51499.29
18:45:53|51499.29
18:45:53|51499.29
18:45:54|51500.93
18:45:56|51500.93
18:45:56|51496.13
18:45:57|51499.56
18:45:58|51499.56
18:45:59|51498.21
18:46:00|51497.53
18:46:02|51498.6
18:46:03|51498.52
18:46:04|51498.01
18:46:04|51495.55
18:46:06|51498.12
18:46:06|51498.12
18:46:07|51515.72
18:46:08|51525.74
18:46:09|51526.01
18:46:11|51519.59
18:46:12|51520.33
18:46:12|51522.76
18:46:14|51522.12
18:46:15|51522.
18:46:16|51520.75
18:46:17|51520.75
18:46:18|51524.
18:46:19|51522.65
18:46:20|51519.12
18:46:20|51519.24
18:46:22|51520.02
18:46:23|51518.99
18:46:24|51522.19
18:46:25|51519.68
18:46:26|51519.68
18:46:27|51520.34
18:46:28|51523.96
18:46:29|51524.72
18:46:31|51525.
18:46:31|51526.77
18:46:33|51529.04
18:46:34|51525.11
18:46:35|51525.11
18:46:36|51525.24
18:46:38|51529.2
18:46:38|51527.58
18:46:40|51529.23
18:46:40|51530.36
18:46:42|51527.31
18:46:43|51527.83
18:46:43|51527.48
18:46:44|51524.67
18:46:46|51525.18
18:46:47|51526.06
18:46:47|51524.36
18:46:49|51527.67
18:46:50|51528.06
18:46:52|51525.27
18:46:53|51527.52
18:46:54|51526.05
18:46:55|51527.24
18:46:55|51527.07
18:46:57|51527.06
18:46:58|51526.12
18:46:59|51527.38
18:47:00|51526.75
18:47:00|51525.61
18:47:01|51525.8
18:47:02|51524.78
18:47:03|51526.38
18:47:05|51526.95
18:47:06|51526.94
18:47:07|51526.66
18:47:08|51522.02
18:47:09|51525.17
18:47:10|51525.74
18:47:11|51523.3
18:47:11|51523.84
18:47:12|51521.78
18:47:14|51521.9
18:47:15|51521.49
18:47:15|51522.52
18:47:17|51522.4
18:47:17|51524.39
18:47:19|51525.13
18:47:20|51522.47
18:47:20|51522.47
18:47:21|51534.
18:47:23|51530.
18:47:25|51531.81
18:47:26|51528.83
18:47:26|51528.51
18:47:27|51526.5
18:47:28|51528.25
18:47:29|51526.74
18:47:30|51527.03
18:47:31|51528.93
18:47:32|51528.93
18:47:34|51527.62
18:47:36|51519.87
18:47:36|51519.72
18:47:37|51518.93
18:47:39|51519.61
18:47:39|51519.87
18:47:41|51521.64
18:47:42|51524.04
18:47:43|51522.4
18:47:44|51522.4
18:47:45|51522.4
18:47:46|51523.07
18:47:47|51526.21
18:47:48|51524.26
18:47:49|51524.26
18:47:50|51527.42
18:47:51|51527.24
18:47:52|51526.96
18:47:53|51526.96
18:47:54|51529.37
18:47:55|51530.25
18:47:56|51532.47
18:47:57|51527.24
18:47:58|51528.53
18:47:59|51530.26
18:48:00|51530.26
18:48:01|51530.13
18:48:02|51530.3
18:48:03|51528.87
18:48:04|51529.29
18:48:05|51530.36
18:48:06|51530.42
18:48:07|51528.36
18:48:09|51528.63
18:48:09|51528.61
18:48:10|51527.58
18:48:11|51528.63
18:48:13|51528.57
18:48:13|51529.76
18:48:14|51530.36
18:48:16|51528.86
18:48:16|51530.16
18:48:17|51529.5
18:48:18|51527.57
18:48:19|51525.82
18:48:20|51529.12
18:48:21|51530.15
18:48:22|51530.15
18:48:23|51525.86
18:48:25|51525.7
18:48:25|51525.65
18:48:27|51525.48
18:48:27|51524.94
18:48:28|51524.75
18:48:29|51523.26
18:48:30|51523.96
18:48:31|51522.02
18:48:32|51519.4
18:48:33|51515.61
18:48:34|51515.79
18:48:35|51515.39
18:48:36|51517.16
18:48:38|51518.84
18:48:39|51517.6
18:48:41|51517.16
18:48:42|51516.3
18:48:43|51516.44
18:48:44|51515.92
18:48:45|51517.17
18:48:46|51518.84
18:48:47|51518.23
18:48:48|51518.25
18:48:49|51518.25
18:48:50|51520.55
18:48:51|51518.82
18:48:52|51518.24
18:48:53|51517.94
18:48:54|51518.25
18:48:55|51518.87
18:48:56|51518.41
18:48:58|51517.68
18:48:59|51518.34
18:48:59|51515.63
18:49:00|51516.42
18:49:02|51516.84
18:49:03|51516.49
18:49:04|51515.94
18:49:05|51513.96
18:49:06|51514.92
18:49:07|51512.12
18:49:08|51511.35
18:49:09|51508.41
18:49:10|51511.
18:49:11|51512.
18:49:13|51511.88
18:49:13|51507.67
18:49:14|51506.69
18:49:15|51506.69
18:49:16|51508.22
18:49:18|51508.1
18:49:19|51510.02
18:49:20|51508.05
18:49:21|51509.72
18:49:21|51509.24
18:49:22|51509.24
18:49:24|51509.24
18:49:25|51510.88
18:49:26|51512.
18:49:27|51512.
18:49:28|51512.47
18:49:28|51512.61
18:49:30|51512.61
18:49:30|51512.61
18:49:31|51513.4
18:49:33|51511.
18:49:34|51511.
18:49:35|51511.
18:49:37|51511.
18:49:37|51511.
18:49:38|51511.
18:49:39|51511.
18:49:41|51511.
18:49:42|51511.
18:49:42|51510.46
18:49:44|51510.42
18:49:44|51509.09
18:49:45|51512.12
18:49:46|51507.5
18:49:47|51507.41
18:49:49|51509.45
18:49:49|51507.36
18:49:51|51507.38
18:49:51|51508.54
18:49:52|51509.31
18:49:53|51509.31
18:49:55|51508.54
18:49:56|51507.55
18:49:56|51508.62
18:49:57|51508.62
18:49:59|51507.01
18:50:00|51508.18
18:50:00|51512.53
18:50:01|51512.07
18:50:03|51510.46
18:50:04|51512.88
18:50:05|51512.23
18:50:06|51512.12
18:50:07|51512.12
18:50:07|51517.18
18:50:09|51520.25
18:50:10|51518.
18:50:11|51518.12
18:50:11|51518.43
18:50:13|51516.3
18:50:13|51520.65
18:50:14|51519.58
18:50:15|51521.26
18:50:17|51520.53
18:50:18|51522.48
18:50:19|51521.74
18:50:19|51523.23
18:50:21|51522.94
18:50:22|51522.16
18:50:23|51522.43
18:50:24|51520.41
18:50:24|51520.
18:50:25|51521.54
18:50:27|51521.54
18:50:28|51520.86
18:50:28|51520.86
18:50:30|51520.26
18:50:31|51520.86
18:50:32|51520.12
18:50:32|51520.15
18:50:33|51521.8
18:50:34|51521.29
18:50:36|51520.8
18:50:36|51519.27
18:50:39|51520.12
18:50:40|51520.96
18:50:41|51519.29
18:50:42|51520.12
18:50:43|51518.95
18:50:43|51518.95
18:50:44|51518.95
18:50:46|51517.11
18:50:47|51519.68
18:50:47|51520.68
18:50:48|51520.68
18:50:50|51519.21
18:50:50|51520.19
18:50:51|51518.95
18:50:53|51517.95
18:50:54|51517.95
18:50:55|51519.47
18:50:56|51517.
18:50:58|51519.19
18:50:58|51519.19
18:50:59|51519.49
18:51:00|51517.29
18:51:02|51517.41
18:51:02|51517.41
18:51:03|51518.51
18:51:04|51518.51
18:51:05|51516.25
18:51:06|51516.
18:51:07|51516.
18:51:09|51516.45
18:51:09|51515.22
18:51:11|51517.62
18:51:11|51517.62
18:51:13|51517.49
18:51:13|51513.89
18:51:14|51512.58
18:51:15|51510.86
18:51:16|51515.61
18:51:17|51517.33
18:51:19|51518.44
18:51:19|51517.2
18:51:21|51520.19
18:51:21|51520.09
18:51:22|51517.89
18:51:24|51517.89
18:51:24|51517.65
18:51:25|51518.
18:51:27|51518.42
18:51:27|51518.13
18:51:29|51518.13
18:51:30|51518.13
18:51:30|51518.13
18:51:31|51518.13
18:51:32|51515.13
18:51:33|51515.13
18:51:35|51513.56
18:51:35|51515.47
18:51:36|51513.98
18:51:38|51515.22
18:51:40|51515.22
18:51:41|51517.
18:51:41|51518.84
18:51:42|51519.01
18:51:43|51516.43
18:51:45|51516.43
18:51:46|51515.19
18:51:47|51514.84
18:51:48|51517.45
18:51:49|51520.28
18:51:50|51516.43
18:51:52|51516.43
18:51:52|51515.96
18:51:53|51515.96
18:51:55|51513.84
18:51:55|51517.16
18:51:56|51514.93
18:51:58|51515.55
18:51:59|51518.42
18:51:59|51515.68
18:52:01|51515.94
18:52:02|51517.93
18:52:03|51517.93
18:52:03|51519.2
18:52:04|51517.19
18:52:05|51518.
18:52:07|51516.48
18:52:08|51517.68
18:52:09|51517.47
18:52:10|51518.
18:52:10|51518.42
18:52:12|51518.52
18:52:13|51518.42
18:52:14|51517.29
18:52:15|51516.25
18:52:15|51514.43
18:52:17|51514.13
18:52:18|51513.49
18:52:18|51514.81
18:52:19|51516.06
18:52:20|51516.06
18:52:22|51517.95
18:52:23|51515.8
18:52:24|51515.62
18:52:25|51515.8
18:52:25|51516.39
18:52:27|51516.39
18:52:27|51517.8
18:52:28|51516.39
18:52:29|51516.05
18:52:30|51516.05
18:52:32|51516.37
18:52:34|51517.26
18:52:34|51516.28
18:52:35|51517.33
18:52:37|51518.42
18:52:37|51517.87
18:52:39|51516.56
18:52:41|51518.99
18:52:41|51517.13
18:52:43|51516.38
18:52:43|51516.38
18:52:45|51517.52
18:52:45|51519.8
18:52:46|51519.67
18:52:48|51519.67
18:52:48|51516.65
18:52:50|51518.08
18:52:51|51518.08
18:52:53|51516.34
18:52:53|51517.83
18:52:55|51515.52
18:52:55|51515.87
18:52:56|51515.87
18:52:57|51516.89
18:52:58|51515.18
18:52:59|51515.17
18:53:01|51515.29
18:53:02|51515.56
18:53:03|51516.25
18:53:04|51517.41
18:53:04|51520.
18:53:05|51519.52
18:53:07|51519.52
18:53:08|51518.57
18:53:08|51518.85
18:53:10|51517.73
18:53:10|51518.82
18:53:12|51518.72
18:53:13|51518.82
18:53:14|51518.82
18:53:15|51519.05
18:53:16|51517.15
18:53:17|51518.58
18:53:18|51518.58
18:53:19|51517.75
18:53:20|51517.75
18:53:21|51514.56
18:53:22|51514.79
18:53:23|51515.57
18:53:24|51516.43
18:53:25|51516.36
18:53:26|51517.74
18:53:27|51517.74
18:53:28|51517.74
18:53:29|51519.99
18:53:30|51520.
18:53:31|51519.88
18:53:32|51519.88
18:53:33|51516.32
18:53:34|51516.32
18:53:35|51516.32
18:53:36|51513.99
18:53:37|51516.43
18:53:38|51516.
18:53:39|51518.44
18:53:41|51516.55
18:53:41|51515.07
18:53:43|51515.07
18:53:44|51518.07
18:53:45|51516.65
18:53:46|51518.
18:53:47|51517.87
18:53:47|51518.
18:53:48|51518.
18:53:50|51519.74
18:53:51|51519.74
18:53:52|51517.87
18:53:52|51520.52
18:53:54|51517.99
18:53:55|51519.81
18:53:56|51519.85
18:53:57|51520.46
18:53:57|51520.95
18:53:59|51518.72
18:54:00|51520.87
18:54:00|51524.92
18:54:02|51526.
18:54:02|51524.39
18:54:04|51521.43
18:54:04|51518.08
18:54:06|51519.02
18:54:07|51519.8
18:54:08|51523.1
18:54:09|51521.38
18:54:10|51523.85
18:54:11|51524.
18:54:12|51524.
18:54:13|51522.09
18:54:14|51521.88
18:54:15|51521.29
18:54:16|51521.42
18:54:17|51521.42
18:54:18|51521.42
18:54:19|51521.42
18:54:20|51524.72
18:54:21|51523.74
18:54:22|51524.49
18:54:23|51525.55
18:54:24|51523.7
18:54:25|51523.58
18:54:26|51523.58
18:54:27|51524.36
18:54:28|51524.36
18:54:29|51524.36
18:54:30|51525.
18:54:31|51524.39
18:54:32|51524.39
18:54:33|51523.29
18:54:34|51523.32
18:54:35|51523.87
18:54:36|51523.87
18:54:37|51519.1
18:54:39|51519.86
18:54:39|51521.74
18:54:41|51519.74
18:54:42|51522.4
18:54:43|51522.74
18:54:45|51523.32
18:54:46|51523.8
18:54:46|51523.75
18:54:47|51521.77
18:54:48|51523.64
18:54:50|51523.84
18:54:51|51522.14
18:54:52|51521.67
18:54:53|51523.06
18:54:54|51523.81
18:54:55|51523.81
18:54:56|51523.6
18:54:57|51521.94
18:54:59|51525.4
18:54:59|51523.41
18:55:01|51524.65
18:55:01|51524.82
18:55:03|51524.09
18:55:04|51523.88
18:55:05|51525.64
18:55:06|51526.58
18:55:07|51525.79
18:55:08|51525.67
18:55:09|51524.39
18:55:10|51525.63
18:55:11|51525.63
18:55:12|51525.63
18:55:13|51525.72
18:55:14|51525.01
18:55:15|51524.39
18:55:16|51524.72
18:55:17|51525.59
18:55:18|51523.59
18:55:19|51523.59
18:55:20|51523.59
18:55:21|51523.59
18:55:23|51523.59
18:55:23|51524.42
18:55:24|51525.21
18:55:25|51525.5
18:55:26|51525.39
18:55:27|51527.79
18:55:28|51526.67
18:55:29|51525.49
18:55:31|51525.5
18:55:31|51523.86
18:55:32|51522.01
18:55:33|51522.65
18:55:34|51521.2
18:55:35|51520.
18:55:37|51522.11
18:55:37|51522.76
18:55:38|51521.44
18:55:39|51520.14
18:55:40|51519.73
18:55:42|51519.75
18:55:43|51520.43
18:55:44|51520.91
18:55:45|51521.83
18:55:45|51521.26
18:55:47|51520.07
18:55:48|51520.99
18:55:49|51522.08
18:55:50|51522.08
18:55:51|51520.34
18:55:52|51522.4
18:55:53|51522.9
18:55:55|51519.86
18:55:55|51519.86
18:55:57|51519.86
18:55:58|51520.76
18:55:59|51519.86
18:56:00|51520.63
18:56:01|51516.3
18:56:02|51515.63
18:56:04|51516.43
18:56:04|51517.47
18:56:06|51517.68
18:56:06|51519.92
18:56:07|51519.85
18:56:09|51520.
18:56:09|51517.95
18:56:10|51519.88
18:56:11|51520.05
18:56:12|51520.05
18:56:14|51520.07
18:56:14|51520.07
18:56:15|51519.
18:56:16|51519.
18:56:18|51519.
18:56:19|51518.55
18:56:19|51520.41
18:56:20|51521.2
18:56:22|51522.81
18:56:23|51521.82
18:56:24|51522.92
18:56:25|51522.92
18:56:26|51523.7
18:56:27|51522.65
18:56:28|51530.
18:56:29|51529.4
18:56:30|51534.
18:56:30|51534.
18:56:31|51531.86
18:56:33|51531.74
18:56:34|51534.34
18:56:35|51536.
18:56:36|51533.79
18:56:37|51533.
18:56:38|51531.97
18:56:39|51531.97
18:56:39|51534.21
18:56:41|51532.35
18:56:41|51532.35
18:56:42|51536.33
18:56:44|51532.52
18:56:45|51535.15
18:56:45|51533.26
18:56:47|51533.02
18:56:49|51536.
18:56:50|51536.21
18:56:51|51533.52
18:56:51|51533.52
18:56:52|51535.
18:56:53|51535.
18:56:54|51533.93
18:56:56|51540.12
18:56:56|51534.81
18:56:57|51535.41
18:56:58|51536.04
18:56:59|51537.74
18:57:00|51536.07
18:57:02|51539.72
18:57:02|51537.22
18:57:04|51537.35
18:57:04|51537.35
18:57:06|51538.23
18:57:06|51540.
18:57:08|51538.35
18:57:09|51538.99
18:57:09|51540.12
18:57:10|51538.35
18:57:11|51538.43
18:57:12|51537.17
18:57:13|51537.32
18:57:15|51537.32
18:57:16|51539.84
18:57:16|51541.13
18:57:17|51540.12
18:57:19|51538.95
18:57:20|51537.86
18:57:21|51538.13
18:57:22|51538.13
18:57:23|51538.13
18:57:23|51538.23
18:57:26|51537.89
18:57:26|51538.32
18:57:27|51537.94
18:57:29|51538.97
18:57:29|51539.57
18:57:30|51537.94
18:57:31|51539.44
18:57:33|51540.53
18:57:33|51539.2
18:57:34|51539.46
18:57:35|51537.69
18:57:36|51537.69
18:57:37|51539.44
18:57:39|51541.76
18:57:39|51539.83
18:57:41|51539.03
18:57:41|51539.12
18:57:42|51539.82
18:57:43|51538.63
18:57:45|51537.57
18:57:47|51537.57
18:57:47|51538.36
18:57:49|51537.59
18:57:49|51537.72
18:57:51|51537.72
18:57:52|51537.72
18:57:52|51536.53
18:57:54|51535.99
18:57:55|51536.37
18:57:56|51536.37
18:57:57|51535.18
18:57:58|51534.38
18:57:59|51534.14
18:57:59|51534.01
18:58:01|51537.99
18:58:02|51535.16
18:58:03|51535.39
18:58:04|51535.15
18:58:05|51530.56
18:58:06|51532.24
18:58:07|51536.
18:58:08|51533.48
18:58:09|51533.72
18:58:10|51534.43
18:58:11|51535.86
18:58:12|51537.05
18:58:13|51535.86
18:58:14|51534.43
18:58:15|51533.72
18:58:16|51535.46
18:58:17|51536.79
18:58:20|51534.91
18:58:20|51540.59
18:58:21|51540.59
18:58:22|51538.48
18:58:24|51536.05
18:58:25|51535.
18:58:25|51535.
18:58:27|51539.65
18:58:28|51538.19
18:58:29|51538.34
18:58:30|51539.24
18:58:30|51538.94
18:58:31|51541.61
18:58:33|51542.3
18:58:33|51541.63
18:58:35|51541.94
18:58:35|51540.06
18:58:36|51540.03
18:58:37|51543.18
18:58:39|51540.55
18:58:39|51542.36
18:58:41|51542.36
18:58:41|51542.46
18:58:43|51542.48
18:58:44|51540.63
18:58:45|51542.36
18:58:47|51545.48
18:58:48|51544.29
18:58:49|51543.36
18:58:50|51542.48
18:58:51|51544.29
18:58:52|51547.87
18:58:53|51549.23
18:58:54|51553.24
18:58:55|51550.
18:58:56|51549.92
18:58:57|51550.35
18:58:59|51549.16
18:58:59|51552.11
18:59:01|51550.63
18:59:02|51550.64
18:59:03|51548.3
18:59:05|51550.04
18:59:05|51548.76
18:59:06|51551.33
18:59:08|51550.48
18:59:09|51550.91
18:59:10|51552.48
18:59:11|51552.87
18:59:12|51551.21
18:59:13|51554.21
18:59:14|51556.88
18:59:15|51555.08
18:59:16|51554.86
18:59:17|51557.57
18:59:18|51554.7
18:59:19|51555.41
18:59:20|51554.09
18:59:21|51554.09
18:59:22|51552.74
18:59:23|51552.89
18:59:24|51551.7
18:59:25|51557.12
18:59:26|51555.95
18:59:27|51553.11
18:59:28|51552.87
18:59:29|51553.23
18:59:30|51554.13
18:59:31|51552.66
18:59:32|51552.88
18:59:33|51551.24
18:59:35|51554.96
18:59:35|51553.73
18:59:36|51555.01
18:59:38|51553.04
18:59:39|51553.99
18:59:40|51551.94
18:59:41|51551.31
18:59:41|51554.24
18:59:43|51554.16
18:59:44|51554.16
18:59:45|51554.11
18:59:46|51554.11
18:59:47|51552.72
18:59:48|51556.16
18:59:49|51555.01
18:59:51|51552.09
18:59:52|51552.6
18:59:52|51553.28
18:59:54|51555.95
18:59:54|51553.9
18:59:55|51553.9
18:59:57|51554.96
18:59:57|51554.37
18:59:58|51554.66
19:00:00|51554.84
19:00:00|51554.71
19:00:02|51554.13
19:00:03|51553.05
19:00:04|51551.44
19:00:05|51550.75
19:00:06|51550.75
19:00:07|51550.68
19:00:08|51547.61
19:00:09|51550.03
19:00:10|51547.48
19:00:11|51552.46
19:00:12|51555.09
19:00:13|51554.6
19:00:14|51553.69
19:00:15|51555.12
19:00:16|51558.63
19:00:18|51556.48
19:00:18|51557.7
19:00:19|51556.74
19:00:20|51555.03
19:00:22|51557.16
19:00:22|51555.4
19:00:24|51555.43
19:00:24|51556.47
19:00:25|51555.89
19:00:26|51559.2
19:00:27|51560.19
19:00:28|51560.07
19:00:30|51559.27
19:00:30|51559.28
19:00:31|51557.12
19:00:32|51559.
19:00:33|51556.72
19:00:34|51556.82
19:00:36|51556.83
19:00:36|51557.78
19:00:37|51556.36
19:00:38|51558.69
19:00:39|51555.96
19:00:40|51556.23
19:00:41|51555.11
19:00:42|51555.11
19:00:43|51555.47
19:00:45|51559.53
19:00:45|51558.63
19:00:47|51558.64
19:00:47|51559.86
19:00:49|51558.76
19:00:49|51559.05
19:00:50|51560.
19:00:51|51556.95
19:00:52|51559.22
19:00:54|51557.38
19:00:55|51559.42
19:00:56|51556.
19:00:58|51555.63
19:00:58|51554.69
19:00:59|51555.8
19:01:01|51554.
19:01:01|51556.96
19:01:02|51554.6
19:01:04|51551.45
19:01:05|51557.76
19:01:06|51557.96
19:01:06|51557.
19:01:07|51557.
19:01:09|51561.47
19:01:10|51560.82
19:01:10|51560.39
19:01:12|51560.07
19:01:12|51564.3
19:01:14|51563.55
19:01:15|51560.97
19:01:16|51560.34
19:01:17|51560.58
19:01:18|51562.
19:01:19|51560.64
19:01:20|51560.49
19:01:21|51560.62
19:01:22|51560.62
19:01:23|51561.31
19:01:24|51558.37
19:01:25|51558.98
19:01:26|51558.45
19:01:27|51562.
19:01:28|51562.52
19:01:29|51562.52
19:01:30|51562.52
19:01:31|51562.52
19:01:32|51562.52
19:01:33|51562.52
19:01:34|51565.04
19:01:35|51561.78
19:01:36|51562.81
19:01:37|51563.
19:01:38|51565.04
19:01:39|51565.04
19:01:40|51565.1
19:01:41|51563.45
19:01:42|51561.05
19:01:43|51560.93
19:01:44|51560.93
19:01:45|51562.71
19:01:46|51563.84
19:01:47|51563.87
19:01:48|51563.87
19:01:49|51563.87
19:01:50|51562.52
19:01:52|51570.23
19:01:53|51572.15
19:01:54|51570.01
19:01:55|51566.57
19:01:57|51567.69
19:01:57|51559.02
19:01:58|51559.61
19:02:00|51556.85
19:02:00|51562.2
19:02:02|51558.28
19:02:03|51560.12
19:02:05|51560.56
19:02:06|51560.
19:02:07|51558.26
19:02:08|51560.09
19:02:09|51558.22
19:02:10|51557.44
19:02:11|51555.52
19:02:12|51557.41
19:02:13|51556.19
19:02:14|51555.31
19:02:15|51556.8
19:02:16|51555.73
19:02:18|51557.82
19:02:18|51557.68
19:02:19|51558.94
19:02:20|51557.14
19:02:21|51557.15
19:02:22|51557.04
19:02:24|51557.04
19:02:24|51556.98
19:02:25|51556.96
19:02:27|51554.18
19:02:27|51553.72
19:02:29|51543.3
19:02:30|51544.29
19:02:30|51540.09
19:02:32|51539.48
19:02:33|51538.58
19:02:34|51537.24
19:02:35|51534.78
19:02:36|51536.56
19:02:36|51535.88
19:02:38|51533.23
19:02:39|51533.23
19:02:40|51530.
19:02:41|51532.66
19:02:42|51532.03
19:02:42|51533.57
19:02:43|51534.34
19:02:44|51530.75
19:02:46|51530.14
19:02:46|51532.01
19:02:47|51532.93
19:02:50|51534.59
19:02:51|51532.56
19:02:52|51532.48
19:02:54|51534.26
19:02:54|51533.23
19:02:56|51536.33
19:02:56|51537.38
19:02:58|51534.8
19:02:58|51533.84
19:03:00|51535.08
19:03:01|51535.21
19:03:03|51534.59
19:03:04|51537.14
19:03:04|51537.98
19:03:06|51537.44
19:03:07|51534.92
19:03:07|51534.92
19:03:09|51534.92
19:03:10|51534.92
19:03:10|51534.34
19:03:12|51534.26
19:03:13|51536.8
19:03:13|51533.92
19:03:15|51533.73
19:03:15|51532.05
19:03:17|51531.95
19:03:18|51531.96
19:03:19|51533.36
19:03:21|51531.65
19:03:22|51532.97
19:03:22|51532.97
19:03:24|51532.97
19:03:25|51532.02
19:03:26|51531.5
19:03:26|51533.77
19:03:27|51536.55
19:03:28|51537.27
19:03:29|51536.
19:03:31|51534.81
19:03:31|51534.81
19:03:32|51534.8
19:03:34|51534.8
19:03:35|51534.15
19:03:35|51534.15
19:03:36|51534.15
19:03:38|51537.42
19:03:39|51534.34
19:03:40|51534.86
19:03:41|51536.06
19:03:42|51535.62
19:03:43|51536.62
19:03:44|51535.38
19:03:45|51534.81
19:03:46|51532.26
19:03:47|51535.49
19:03:48|51533.46
19:03:49|51536.17
19:03:50|51526.81
19:03:51|51527.68
19:03:52|51527.68
19:03:54|51525.93
19:03:55|51524.56
19:03:55|51525.57
19:03:56|51524.42
19:03:57|51519.99
19:03:58|51518.
19:03:59|51517.81
19:04:01|51517.43
19:04:02|51518.08
19:04:03|51519.68
19:04:04|51519.
19:04:05|51516.77
19:04:06|51518.16
19:04:07|51518.16
19:04:08|51516.52
19:04:09|51518.01
19:04:10|51518.01
19:04:11|51518.29
19:04:12|51518.15
19:04:13|51518.15
19:04:14|51516.18
19:04:15|51520.41
19:04:16|51521.64
19:04:17|51520.25
19:04:18|51517.97
19:04:19|51518.25
19:04:20|51520.2
19:04:21|51519.
19:04:22|51518.51
19:04:23|51519.76
19:04:24|51520.12
19:04:25|51517.11
19:04:26|51518.03
19:04:27|51517.93
19:04:28|51517.74
19:04:29|51518.97
19:04:30|51517.54
19:04:31|51516.99
19:04:33|51518.45
19:04:33|51518.58
19:04:34|51518.58
19:04:36|51520.28
19:04:37|51518.71
19:04:38|51518.71
19:04:38|51518.42
19:04:39|51518.15
19:04:41|51517.16
19:04:42|51518.45
19:04:43|51518.45
19:04:44|51518.45
19:04:45|51518.45
19:04:46|51518.78
19:04:47|51519.94
19:04:48|51518.56
19:04:49|51518.56
19:04:50|51522.4
19:04:51|51521.18
19:04:53|51521.91
19:04:54|51520.41
19:04:55|51520.41
19:04:55|51519.68
19:04:57|51519.58
19:04:59|51521.
19:04:59|51521.92
19:05:01|51522.44
19:05:02|51523.05
19:05:02|51523.27
19:05:04|51521.86
19:05:05|51523.39
19:05:06|51519.59
19:05:07|51518.3
19:05:08|51519.27
19:05:09|51519.29
19:05:09|51519.18
19:05:11|51518.01
19:05:12|51517.34
19:05:12|51515.94
19:05:14|51514.72
19:05:15|51514.11
19:05:15|51515.66
19:05:17|51512.71
19:05:18|51513.44
19:05:19|51512.37
19:05:19|51512.49
19:05:20|51512.49
19:05:22|51512.63
19:05:23|51514.64
19:05:24|51512.45
19:05:25|51512.41
19:05:25|51512.13
19:05:27|51513.4
19:05:28|51514.14
19:05:29|51514.
19:05:30|51515.2
19:05:31|51493.69
19:05:32|51497.35
19:05:33|51496.53
19:05:34|51495.34
19:05:35|51496.86
19:05:36|51495.48
19:05:37|51496.61
19:05:38|51496.04
19:05:39|51496.79
19:05:40|51506.08
19:05:41|51503.49
19:05:42|51505.8
19:05:43|51503.67
19:05:44|51498.99
19:05:45|51496.84
19:05:46|51497.8
19:05:47|51499.48
19:05:48|51500.46
19:05:49|51500.91
19:05:50|51501.99
19:05:51|51495.86
19:05:53|51495.86
19:05:53|51497.43
19:05:54|51498.
19:05:56|51494.84
19:05:56|51497.42
19:05:57|51500.51
19:05:59|51501.53
19:06:00|51501.46
19:06:01|51503.5
19:06:02|51504.
19:06:03|51505.81
19:06:04|51506.12
19:06:04|51505.02
19:06:05|51504.24
19:06:06|51501.17
19:06:07|51502.13
19:06:09|51501.88
19:06:10|51501.88
19:06:11|51505.44
19:06:11|51505.44
19:06:12|51508.8
19:06:14|51506.48
19:06:16|51505.43
19:06:16|51508.72
19:06:17|51509.13
19:06:18|51511.99
19:06:19|51512.64
19:06:20|51512.29
19:06:21|51512.95
19:06:22|51513.64
19:06:23|51513.64
19:06:25|51513.28
19:06:25|51512.12
19:06:26|51512.12
19:06:27|51512.9
19:06:29|51514.
19:06:29|51514.
19:06:30|51514.
19:06:31|51514.81
19:06:33|51515.71
19:06:33|51518.
19:06:34|51518.
19:06:35|51515.71
19:06:36|51514.64
19:06:37|51514.64
19:06:38|51517.27
19:06:39|51516.
19:06:40|51514.76
19:06:41|51516.46
19:06:42|51519.08
19:06:43|51520.01
19:06:44|51517.
19:06:45|51516.73
19:06:46|51516.24
19:06:47|51516.24
19:06:48|51517.91
19:06:50|51518.42
19:06:50|51520.4
19:06:51|51518.38
19:06:53|51516.55
19:06:55|51516.55
19:06:56|51515.59
19:06:56|51517.26
19:06:58|51517.26
19:06:58|51515.13
19:07:00|51515.88
19:07:01|51515.88
19:07:02|51514.57
19:07:04|51514.52
19:07:05|51513.99
19:07:06|51515.64
19:07:07|51515.63
19:07:07|51512.62
19:07:09|51512.75
19:07:10|51514.24
19:07:11|51514.71
19:07:11|51514.65
19:07:13|51513.44
19:07:14|51513.44
19:07:15|51514.55
19:07:16|51518.42
19:07:16|51516.72
19:07:18|51516.84
19:07:19|51516.84
19:07:19|51517.61
19:07:21|51518.66
19:07:21|51517.09
19:07:23|51518.
19:07:23|51518.64
19:07:25|51518.
19:07:26|51518.
19:07:27|51521.43
19:07:27|51527.96
19:07:29|51528.07
19:07:30|51526.69
19:07:30|51528.13
19:07:31|51526.32
19:07:32|51530.49
19:07:33|51530.36
19:07:34|51528.12
19:07:36|51530.18
19:07:37|51526.49
19:07:38|51527.25
19:07:39|51528.57
19:07:40|51530.28
19:07:41|51530.49
19:07:42|51528.21
19:07:43|51529.26
19:07:43|51528.52
19:07:45|51528.52
19:07:46|51529.63
19:07:46|51528.49
19:07:47|51529.75
19:07:49|51528.79
19:07:50|51528.79
19:07:51|51530.93
19:07:52|51531.47
19:07:53|51530.1
19:07:55|51530.23
19:07:56|51531.41
19:07:56|51530.39
19:07:57|51531.
19:07:58|51530.4
19:07:59|51532.29
19:08:01|51531.04
19:08:03|51532.01
19:08:03|51531.88
19:08:04|51531.32
19:08:06|51532.89
19:08:07|51532.13
19:08:08|51532.33
19:08:09|51532.76
19:08:10|51532.64
19:08:11|51531.17
19:08:12|51532.65
19:08:13|51530.48
19:08:14|51531.33
19:08:15|51528.83
19:08:16|51528.61
19:08:17|51530.09
19:08:18|51530.09
19:08:19|51530.11
19:08:20|51530.11
19:08:21|51531.21
19:08:22|51531.38
19:08:23|51528.37
19:08:24|51529.95
19:08:25|51529.65
19:08:26|51529.52
19:08:27|51530.36
19:08:28|51532.77
19:08:29|51532.01
19:08:30|51532.26
19:08:31|51533.84
19:08:32|51532.91
19:08:33|51534.39
19:08:34|51532.91
19:08:35|51534.12
19:08:37|51533.98
19:08:37|51533.98
19:08:38|51541.65
19:08:39|51541.74
19:08:40|51540.88
19:08:41|51541.
19:08:42|51540.28
19:08:44|51541.
19:08:44|51540.
19:08:45|51539.
19:08:46|51540.03
19:08:47|51539.09
19:08:48|51542.03
19:08:49|51538.07
19:08:50|51538.35
19:08:51|51540.04
19:08:52|51546.03
19:08:54|51544.55
19:08:55|51543.69
19:08:57|51542.87
19:08:58|51544.29
19:08:59|51542.99
19:09:00|51542.99
19:09:01|51543.14
19:09:01|51544.42
19:09:02|51539.06
19:09:04|51535.9
19:09:05|51535.57
19:09:05|51536.79
19:09:07|51532.11
19:09:08|51534.8
19:09:09|51533.59
19:09:10|51534.51
19:09:12|51532.78
19:09:13|51527.38
19:09:13|51529.73
19:09:14|51527.13
19:09:15|51528.42
19:09:17|51530.77
19:09:17|51530.05
19:09:18|51530.44
19:09:20|51528.7
19:09:20|51530.36
19:09:21|51531.11
19:09:22|51529.86
19:09:23|51528.84
19:09:25|51526.77
19:09:25|51528.03
19:09:26|51528.03
19:09:27|51523.08
19:09:28|51523.52
19:09:29|51523.75
19:09:31|51522.4
19:09:31|51524.39
19:09:32|51527.24
19:09:33|51525.55
19:09:34|51525.82
19:09:35|51527.75
19:09:36|51526.5
19:09:38|51528.57
19:09:38|51526.38
19:09:40|51523.55
19:09:41|51523.72
19:09:41|51524.09
19:09:43|51522.
19:09:44|51522.83
19:09:44|51523.02
19:09:46|51521.78
19:09:47|51521.16
19:09:48|51519.15
19:09:49|51519.91
19:09:50|51518.4
19:09:51|51520.39
19:09:52|51518.42
19:09:53|51518.42
19:09:54|51518.42
19:09:55|51517.85
19:09:57|51517.63
19:09:58|51517.38
19:09:59|51516.83
19:10:00|51518.84
19:10:02|51515.57
19:10:03|51510.91
19:10:03|51509.53
19:10:04|51508.36
19:10:05|51510.33
19:10:06|51509.73
19:10:07|51508.35
19:10:08|51509.15
19:10:09|51509.15
19:10:10|51505.51
19:10:11|51503.02
19:10:12|51501.31
19:10:14|51501.49
19:10:14|51506.13
19:10:16|51504.49
19:10:16|51505.98
19:10:18|51504.71
19:10:19|51503.27
19:10:20|51506.51
19:10:21|51506.73
19:10:22|51506.01
19:10:23|51506.02
19:10:23|51506.
19:10:24|51506.
19:10:26|51506.
19:10:27|51506.21
19:10:28|51507.22
19:10:29|51514.6
19:10:30|51512.74
19:10:31|51511.6
19:10:32|51510.72
19:10:32|51511.55
19:10:33|51514.66
19:10:35|51514.76
19:10:36|51516.17
19:10:37|51516.17
19:10:38|51516.17
19:10:39|51517.73
19:10:40|51518.14
19:10:41|51520.12
19:10:42|51521.78
19:10:43|51520.41
19:10:44|51520.46
19:10:45|51520.46
19:10:46|51522.4
19:10:47|51518.84
19:10:48|51518.75
19:10:49|51519.99
19:10:50|51519.88
19:10:51|51520.41
19:10:52|51520.
19:10:53|51522.4
19:10:54|51520.64
19:10:55|51520.64
19:10:56|51518.68
19:11:08|51516.37
19:11:09|51514.44
19:11:10|51515.
19:11:11|51516.22
19:11:12|51514.73
19:11:13|51516.22
19:11:15|51512.07
19:11:16|51512.46
19:11:17|51512.46
19:11:18|51516.43
19:11:19|51519.06
19:11:20|51522.66
19:11:21|51520.87
19:11:21|51523.15
19:11:23|51519.68
19:11:24|51518.14
19:11:24|51519.68
19:11:25|51520.14
19:11:27|51518.52
19:11:28|51518.52
19:11:29|51518.52
19:11:30|51521.21
19:11:30|51521.87
19:11:32|51521.36
19:11:33|51521.36
19:11:33|51517.66
19:11:35|51518.36
19:11:35|51518.36
19:11:37|51518.36
19:11:38|51518.36
19:11:38|51520.41
19:11:40|51521.52
19:11:41|51518.76
19:11:42|51519.
19:11:43|51518.75
19:11:44|51516.48
19:11:45|51516.47
19:11:46|51516.59
19:11:47|51517.93
19:11:48|51518.06
19:11:49|51515.43
19:11:50|51516.29
19:11:51|51515.97
19:11:52|51511.
19:11:53|51511.75
19:11:54|51511.75
19:11:55|51509.4
19:11:56|51509.4
19:11:57|51508.74
19:11:58|51507.37
19:12:00|51508.88
19:12:01|51510.87
19:12:01|51508.47
19:12:02|51509.28
19:12:04|51510.31
19:12:05|51512.4
19:12:06|51511.46
19:12:07|51511.46
19:12:08|51511.46
19:12:10|51512.45
19:12:10|51511.46
19:12:12|51513.42
19:12:13|51514.26
19:12:13|51513.74
19:12:14|51515.92
19:12:15|51513.41
19:12:16|51516.22
19:12:17|51503.07
19:12:19|51503.99
19:12:20|51504.93
19:12:20|51502.5
19:12:21|51502.79
19:12:22|51501.9
19:12:23|51501.91
19:12:25|51501.
19:12:25|51503.47
19:12:27|51503.47
19:12:27|51503.68
19:12:29|51500.71
19:12:29|51504.3
19:12:31|51506.54
19:12:32|51507.76
19:12:32|51505.43
19:12:34|51507.17
19:12:34|51507.66
19:12:36|51507.07
19:12:37|51508.67
19:12:38|51507.56
19:12:39|51508.
19:12:40|51508.6
19:12:42|51507.08
19:12:42|51506.48
19:12:43|51506.48
19:12:44|51504.93
19:12:46|51505.88
19:12:46|51505.99
19:12:47|51505.99
19:12:48|51507.03
19:12:50|51508.61
19:12:50|51508.85
19:12:51|51509.24
19:12:52|51515.89
19:12:53|51515.84
19:12:54|51518.04
19:12:55|51520.1
19:12:56|51521.98
19:12:57|51520.89
19:12:59|51521.15
19:13:00|51520.56
19:13:01|51519.54
19:13:02|51523.97
19:13:03|51520.41
19:13:05|51521.27
19:13:05|51521.27
19:13:07|51521.54
19:13:08|51520.57
19:13:09|51523.84
19:13:09|51523.
19:13:11|51522.53
19:13:11|51524.67
19:13:12|51524.79
19:13:13|51525.35
19:13:14|51526.39
19:13:15|51525.36
19:13:16|51524.
19:13:18|51524.18
19:13:18|51523.99
19:13:19|51523.54
19:13:20|51523.54
19:13:21|51519.69
19:13:22|51519.14
19:13:24|51520.87
19:13:24|51521.26
19:13:26|51519.27
19:13:27|51525.39
19:13:27|51525.39
19:13:28|51525.39
19:13:29|51522.86
19:13:31|51524.
19:13:32|51524.12
19:13:32|51524.12
19:13:33|51523.01
19:13:34|51526.34
19:13:36|51526.5
19:13:37|51526.5
19:13:37|51527.58
19:13:38|51527.46
19:13:39|51526.63
19:13:41|51527.
19:13:41|51525.54
19:13:43|51527.12
19:13:43|51527.12
19:13:44|51527.88
19:13:45|51528.
19:13:46|51527.97
19:13:48|51527.5
19:13:48|51527.5
19:13:49|51528.
19:13:50|51527.24
19:13:51|51524.63
19:13:52|51523.98
19:13:53|51526.38
19:13:54|51526.38
19:13:56|51525.15
19:13:56|51525.
19:13:57|51524.51
19:13:59|51527.
19:14:00|51527.
19:14:02|51527.99
19:14:04|51525.95
19:14:06|51522.
19:14:07|51524.39
19:14:08|51525.46
19:14:09|51522.84
19:14:10|51529.17
19:14:11|51528.38
19:14:12|51529.
19:14:13|51528.5
19:14:15|51533.99
19:14:16|51532.48
19:14:16|51534.19
19:14:18|51532.64
19:14:18|51534.75
19:14:20|51534.46
19:14:21|51535.99
19:14:22|51531.45
19:14:23|51532.23
19:14:23|51534.34
19:14:25|51533.61
19:14:25|51534.24
19:14:26|51534.36
19:14:28|51535.64
19:14:28|51534.67
19:14:30|51534.67
19:14:30|51535.62
19:14:32|51535.62
19:14:32|51535.37
19:14:34|51533.54
19:14:34|51534.8
19:14:35|51534.85
19:14:36|51537.44
19:14:37|51537.44
19:14:38|51532.74
19:14:39|51535.88
19:14:41|51539.99
19:14:41|51539.33
19:14:42|51537.75
19:14:43|51538.9
19:14:44|51537.56
19:14:46|51536.57
19:14:46|51533.36
19:14:47|51532.3
19:14:48|51533.49
19:14:49|51532.58
19:14:51|51533.51
19:14:52|51532.48
19:14:53|51534.68
19:14:54|51533.38
19:14:55|51533.38
19:14:56|51534.34
19:14:57|51533.25
19:14:58|51533.37
19:14:59|51533.37
19:15:00|51533.37
19:15:01|51535.37
19:15:02|51533.71
19:15:04|51534.
19:15:04|51529.82
19:15:06|51525.56
19:15:06|51528.
19:15:08|51527.86
19:15:09|51527.05
19:15:10|51529.87
19:15:11|51530.07
19:15:12|51530.
19:15:12|51532.
19:15:14|51531.98
19:15:15|51529.51
19:15:15|51529.5
19:15:16|51526.63
19:15:17|51529.76
19:15:19|51530.36
19:15:20|51529.36
19:15:20|51528.65
19:15:22|51527.46
19:15:23|51530.36
19:15:24|51530.
19:15:25|51528.6
19:15:26|51529.79
19:15:27|51529.36
19:15:28|51529.99
19:15:29|51529.99
19:15:30|51529.99
19:15:31|51529.99
19:15:32|51529.99
19:15:33|51527.24
19:15:34|51529.1
19:15:35|51526.33
19:15:36|51528.1
19:15:37|51519.68
19:15:38|51517.16
19:15:39|51519.23
19:15:40|51519.2
19:15:41|51517.55
19:15:42|51519.17
19:15:43|51519.17
19:15:44|51520.01
19:15:45|51516.43
19:15:46|51516.16
19:15:47|51519.86
19:15:48|51522.
19:15:49|51520.96
19:15:50|51520.41
19:15:51|51520.18
19:15:52|51520.19
19:15:53|51520.
19:15:54|51520.
19:15:55|51520.
19:15:56|51521.61
19:15:57|51521.61
19:15:58|51521.61
19:16:00|51523.02
19:16:00|51520.26
19:16:03|51521.17
19:16:03|51517.41
19:16:05|51517.99
19:16:06|51516.43
19:16:07|51514.46
19:16:08|51511.
19:16:09|51505.
19:16:11|51502.37
19:16:11|51502.25
19:16:12|51504.95
19:16:13|51504.81
19:16:14|51506.07
19:16:15|51506.07
19:16:16|51502.96
19:16:18|51504.81
19:16:18|51506.1
19:16:19|51506.1
19:16:21|51502.71
19:16:22|51504.38
19:16:22|51506.18
19:16:23|51506.18
19:16:24|51505.19
19:16:25|51509.6
19:16:26|51509.97
19:16:28|51508.
19:16:29|51507.32
19:16:29|51510.13
19:16:30|51509.48
19:16:32|51506.48
19:16:32|51506.18
19:16:33|51506.18
19:16:35|51506.08
19:16:35|51508.47
19:16:36|51508.
19:16:37|51508.
19:16:39|51511.09
19:16:39|51510.
19:16:40|51510.
19:16:41|51508.59
19:16:42|51509.34
19:16:43|51510.49
19:16:44|51511.48
19:16:45|51511.2
19:16:46|51507.2
19:16:48|51509.55
19:16:49|51509.55
19:16:50|51509.55
19:16:51|51506.
19:16:51|51503.84
19:16:52|51503.68
19:16:54|51500.
19:16:55|51498.52
19:16:55|51498.52
19:16:57|51500.27
19:16:58|51502.94
19:16:59|51503.38
19:17:00|51503.12
19:17:00|51506.82
19:17:01|51505.21
19:17:03|51508.68
19:17:04|51505.13
19:17:05|51506.
19:17:06|51505.62
19:17:06|51504.93
19:17:08|51504.93
19:17:09|51504.93
19:17:10|51504.93
19:17:10|51506.48
19:17:12|51507.8
19:17:13|51507.8
19:17:13|51507.25
19:17:14|51507.25
19:17:15|51505.61
19:17:17|51505.48
19:17:18|51503.47
19:17:19|51500.99
19:17:19|51492.93
19:17:21|51495.57
19:17:21|51495.45
19:17:23|51493.08
19:17:24|51493.08
19:17:25|51490.
19:17:26|51493.
19:17:27|51493.
19:17:28|51490.92
19:17:29|51490.23
19:17:30|51492.94
19:17:31|51490.92
19:17:32|51494.78
19:17:33|51493.85
19:17:34|51490.21
19:17:35|51488.1
19:17:36|51490.42
19:17:37|51488.86
19:17:38|51489.78
19:17:39|51492.33
19:17:40|51490.12
19:17:41|51492.26
19:17:42|51494.45
19:17:43|51493.69
19:17:44|51493.52
19:17:45|51493.52
19:17:46|51495.25
19:17:47|51494.15
19:17:48|51492.8
19:17:49|51496.13
19:17:50|51497.66
19:17:51|51497.36
19:17:52|51495.51
19:17:53|51496.
19:17:54|51496.53
19:17:55|51496.65
19:17:56|51495.38
19:17:57|51493.44
19:17:58|51493.44
19:17:59|51493.44
19:18:00|51492.55
19:18:01|51493.87
19:18:02|51492.24
19:18:03|51494.42
19:18:05|51491.27
19:18:06|51493.17
19:18:07|51491.68
19:18:09|51496.22
19:18:09|51496.53
19:18:11|51493.04
19:18:12|51495.12
19:18:13|51494.28
19:18:14|51492.88
19:18:15|51494.44
19:18:16|51494.44
19:18:17|51497.34
19:18:18|51491.38
19:18:18|51494.54
19:18:21|51494.54
19:18:22|51496.53
19:18:23|51494.05
19:18:23|51493.
19:18:24|51494.6
19:18:25|51492.61
19:18:27|51493.23
19:18:27|51493.95
19:18:28|51494.57
19:18:29|51495.41
19:18:30|51495.41
19:18:31|51495.41
19:18:32|51493.11
19:18:33|51491.79
19:18:34|51495.17
19:18:35|51497.05
19:18:36|51493.44
19:18:38|51495.75
19:18:38|51493.44
19:18:39|51497.65
19:18:40|51493.91
19:18:41|51493.59
19:18:42|51496.79
19:18:44|51496.3
19:18:44|51490.
19:18:45|51492.5
19:18:46|51493.02
19:18:47|51493.44
19:18:48|51491.95
19:18:49|51492.55
19:18:50|51492.55
19:18:51|51492.55
19:18:52|51492.55
19:18:53|51489.82
19:18:54|51489.44
19:18:55|51493.16
19:18:56|51493.16
19:18:57|51494.28
19:18:58|51493.36
19:19:00|51493.36
19:19:00|51491.37
19:19:01|51490.56
19:19:03|51493.9
19:19:03|51496.52
19:19:04|51494.
19:19:06|51494.12
19:19:06|51493.68
19:19:08|51493.56
19:19:08|51495.81
19:19:10|51494.
19:19:11|51494.
19:19:12|51494.54
19:19:13|51495.96
19:19:14|51495.96
19:19:15|51494.73
19:19:16|51495.95
19:19:17|51496.53
19:19:18|51495.12
19:19:19|51495.77
19:19:19|51495.77
19:19:21|51496.61
19:19:21|51496.
19:19:23|51496.
19:19:24|51497.65
19:19:25|51496.53
19:19:26|51494.66
19:19:27|51494.66
19:19:28|51496.65
19:19:29|51504.37
19:19:30|51499.59
19:19:30|51496.73
19:19:32|51496.8
19:19:33|51498.35
19:19:33|51497.36
19:19:35|51500.51
19:19:36|51502.45
19:19:37|51504.48
19:19:38|51504.48
19:19:39|51504.49
19:19:40|51502.5
19:19:41|51502.52
19:19:42|51504.67
19:19:43|51504.53
19:19:44|51502.
19:19:45|51504.41
19:19:46|51504.49
19:19:47|51505.87
19:19:48|51507.31
19:19:49|51507.31
19:19:50|51504.41
19:19:51|51504.41
19:19:52|51505.33
19:19:53|51505.5
19:19:54|51503.12
19:19:55|51505.1
19:19:57|51505.1
19:19:58|51504.
19:19:59|51505.1
19:20:00|51502.62
19:20:00|51507.08
19:20:01|51506.87
19:20:02|51506.88
19:20:03|51505.3
19:20:04|51507.75
19:20:06|51507.69
19:20:08|51507.62
19:20:08|51508.64
19:20:09|51508.52
19:20:10|51508.47
19:20:11|51508.1
19:20:12|51507.97
19:20:14|51509.86
19:20:15|51508.58
19:20:17|51507.99
19:20:18|51507.39
19:20:18|51512.52
19:20:20|51512.24
19:20:21|51516.21
19:20:21|51513.96
19:20:23|51513.8
19:20:23|51513.8
19:20:24|51512.17
19:20:25|51512.92
19:20:26|51512.92
19:20:27|51514.64
19:20:28|51514.64
19:20:29|51515.85
19:20:30|51515.85
19:20:31|51513.21
19:20:32|51516.
19:20:33|51516.
19:20:34|51512.65
19:20:36|51513.88
19:20:36|51514.44
19:20:38|51516.
19:20:39|51516.
19:20:39|51514.
19:20:41|51514.
19:20:42|51514.
19:20:43|51513.32
19:20:44|51513.35
19:20:45|51513.35
19:20:45|51513.35
19:20:47|51515.97
19:20:48|51515.86
19:20:49|51515.86
19:20:50|51515.85
19:20:51|51515.
19:20:51|51514.46
19:20:53|51513.49
19:20:54|51514.46
19:20:55|51514.95
19:20:56|51515.31
19:20:57|51516.
19:20:58|51516.31
19:20:58|51515.88
19:21:00|51516.45
19:21:00|51511.86
19:21:01|51512.44
19:21:02|51509.99
19:21:04|51506.43
19:21:04|51501.
19:21:06|51498.52
19:21:08|51501.05
19:21:08|51498.7
19:21:09|51497.53
19:21:11|51490.12
19:21:12|51492.
19:21:12|51492.47
19:21:14|51492.47
19:21:15|51493.44
19:21:16|51494.9
19:21:17|51493.63
19:21:18|51493.63
19:21:19|51492.04
19:21:20|51492.57
19:21:21|51492.57
19:21:22|51489.
19:21:23|51492.57
19:21:24|51485.98
19:21:25|51485.11
19:21:26|51483.38
19:21:27|51484.81
19:21:28|51483.48
19:21:29|51484.22
19:21:30|51484.55
19:21:32|51481.23
19:21:33|51480.61
19:21:34|51478.97
19:21:35|51481.06
19:21:35|51481.91
19:21:36|51480.12
19:21:38|51478.62
19:21:39|51480.42
19:21:40|51482.04
19:21:41|51480.12
19:21:42|51482.51
19:21:43|51480.95
19:21:43|51479.79
19:21:45|51481.84
19:21:46|51481.84
19:21:47|51483.11
19:21:48|51482.6
19:21:48|51482.13
19:21:49|51480.61
19:21:51|51480.1
19:21:52|51478.75
19:21:52|51479.93
19:21:54|51480.89
19:21:54|51480.89
19:21:56|51482.12
19:21:57|51480.12
19:21:57|51480.12
19:21:59|51482.37
19:21:59|51482.48
19:22:01|51482.6
19:22:02|51481.9
19:22:03|51481.14
19:22:03|51482.25
19:22:05|51479.87
19:22:05|51482.6
19:22:06|51482.13
19:22:09|51483.35
19:22:10|51481.65
19:22:11|51484.27
19:22:13|51483.01
19:22:14|51484.18
19:22:14|51484.08
19:22:16|51482.22
19:22:17|51484.18
19:22:18|51484.59
19:22:18|51481.84
19:22:20|51483.38
19:22:21|51483.38
19:22:22|51483.38
19:22:23|51483.38
19:22:24|51483.25
19:22:25|51483.15
19:22:26|51484.46
19:22:26|51484.46
19:22:28|51483.56
19:22:28|51483.68
19:22:30|51483.68
19:22:31|51484.35
19:22:32|51484.31
19:22:33|51483.88
19:22:34|51482.2
19:22:35|51482.2
19:22:35|51489.12
19:22:38|51490.68
19:22:39|51491.37
19:22:40|51488.69
19:22:41|51489.35
19:22:41|51488.16
19:22:42|51488.12
19:22:43|51488.12
19:22:44|51490.29
19:22:46|51490.29
19:22:47|51490.3
19:22:48|51490.3
19:22:49|51485.06
19:22:50|51486.66
19:22:51|51488.12
19:22:52|51484.84
19:22:53|51483.36
19:22:54|51485.62
19:22:55|51486.58
19:22:56|51486.58
19:22:57|51486.22
19:22:58|51487.43
19:23:00|51487.43
19:23:00|51487.43
19:23:02|51487.43
19:23:02|51489.95
19:23:03|51490.
19:23:04|51489.
19:23:05|51488.91
19:23:07|51490.
19:23:08|51490.12
19:23:10|51491.56
19:23:11|51490.56
19:23:12|51490.56
19:23:14|51492.46
19:23:14|51492.46
19:23:16|51492.46
19:23:17|51494.71
19:23:18|51490.47
19:23:18|51492.55
19:23:20|51492.55
19:23:21|51492.
19:23:22|51493.
19:23:23|51492.3
19:23:25|51492.3
19:23:25|51493.43
19:23:27|51493.31
19:23:28|51487.
19:23:28|51487.42
19:23:30|51489.84
19:23:31|51489.84
19:23:32|51490.96
19:23:32|51497.43
19:23:34|51499.02
19:23:34|51499.32
19:23:35|51499.32
19:23:37|51498.
19:23:37|51498.12
19:23:39|51498.4
19:23:39|51499.06
19:23:41|51502.04
19:23:41|51502.97
19:23:43|51498.52
19:23:44|51497.66
19:23:45|51498.2
19:23:46|51496.65
19:23:47|51495.96
19:23:48|51498.35
19:23:49|51494.35
19:23:50|51496.33
19:23:51|51495.64
19:23:53|51495.92
19:23:54|51494.45
19:23:54|51494.26
19:23:55|51492.76
19:23:56|51494.54
19:23:57|51495.84
19:23:58|51495.
19:23:59|51494.92
19:24:01|51500.29
19:24:01|51496.53
19:24:02|51498.36
19:24:03|51497.95
19:24:04|51498.52
19:24:05|51498.52
19:24:06|51495.81
19:24:07|51496.15
19:24:08|51496.02
19:24:09|51496.02
19:24:12|51498.84
19:24:13|51497.97
19:24:13|51497.99
19:24:15|51499.19
19:24:16|51499.66
19:24:17|51499.66
19:24:17|51499.95
19:24:19|51499.41
19:24:20|51501.
19:24:21|51501.4
19:24:22|51502.29
19:24:23|51502.87
19:24:24|51502.9
19:24:25|51504.49
19:24:26|51503.17
19:24:28|51504.17
19:24:29|51502.6
19:24:29|51503.
19:24:30|51502.04
19:24:31|51503.
19:24:32|51502.24
19:24:33|51504.49
19:24:34|51502.5
19:24:35|51501.95
19:24:37|51501.49
19:24:37|51501.04
19:24:39|51501.
19:24:40|51501.12
19:24:41|51501.12
19:24:41|51502.87
19:24:42|51502.87
19:24:43|51503.24
19:24:44|51503.07
19:24:45|51504.49
19:24:46|51502.5
19:24:47|51502.82
19:24:48|51502.65
19:24:50|51502.65
19:24:50|51502.65
19:24:52|51500.81
19:24:52|51500.51
19:24:53|51500.51
19:24:55|51501.79
19:24:55|51502.
19:24:56|51502.5
19:24:58|51502.5
19:24:58|51500.18
19:25:00|51499.86
19:25:00|51503.43
19:25:02|51500.9
19:25:03|51501.15
19:25:03|51504.31
19:25:04|51503.68
19:25:05|51503.82
19:25:06|51506.65
19:25:08|51506.65
19:25:09|51503.94
19:25:10|51505.13
19:25:11|51503.2
19:25:12|51502.76
19:25:13|51502.5
19:25:14|51502.5
19:25:15|51502.5
19:25:15|51503.
19:25:18|51501.85
19:25:18|51501.6
19:25:19|51502.5
19:25:21|51502.5
19:25:21|51502.5
19:25:23|51503.21
19:25:24|51501.39
19:25:25|51497.81
19:25:26|51498.52
19:25:27|51497.59
19:25:28|51499.62
19:25:29|51495.81
19:25:30|51500.93
19:25:32|51501.93
19:25:32|51502.23
19:25:33|51503.
19:25:35|51502.89
19:25:36|51502.95
19:25:36|51500.54
19:25:37|51500.97
19:25:38|51503.52
19:25:39|51502.5
19:25:40|51501.24
19:25:42|51501.82
19:25:43|51501.82
19:25:44|51499.3
19:25:45|51499.3
19:25:46|51500.56
19:25:46|51499.59
19:25:47|51499.74
19:25:49|51500.85
19:25:49|51500.85
19:25:51|51501.36
19:25:52|51504.56
19:25:52|51505.
19:25:53|51504.88
19:25:54|51504.8
19:25:56|51505.
19:25:57|51504.93
19:25:58|51506.42
19:25:59|51506.24
19:26:00|51504.02
19:26:01|51502.91
19:26:02|51503.67
19:26:03|51501.72
19:26:04|51502.5
19:26:05|51503.66
19:26:06|51503.66
19:26:07|51503.66
19:26:08|51503.
19:26:09|51503.
19:26:10|51505.64
19:26:11|51503.99
19:26:12|51499.65
19:26:14|51498.32
19:26:14|51499.08
19:26:16|51498.16
19:26:17|51498.01
19:26:18|51498.43
19:26:19|51498.21
19:26:20|51498.48
19:26:21|51501.39
19:26:22|51501.41
19:26:23|51526.
19:26:23|51537.46
19:26:25|51574.53
19:26:26|51574.52
19:26:26|51574.52
19:26:27|51599.96
19:26:29|51594.87
19:26:30|51611.84
19:26:31|51605.95
19:26:31|51620.13
19:26:33|51616.07
19:26:34|51617.07
19:26:36|51610.92
19:26:36|51603.39
19:26:37|51600.2
19:26:39|51602.81
19:26:39|51612.36
19:26:41|51615.74
19:26:42|51610.17
19:26:42|51608.9
19:26:44|51609.
19:26:45|51613.21
19:26:46|51613.99
19:26:46|51612.04
19:26:47|51613.83
19:26:49|51607.69
19:26:50|51598.
19:26:51|51597.59
19:26:53|51600.39
19:26:53|51600.
19:26:54|51603.6
19:26:56|51605.45
19:26:57|51601.49
19:26:57|51600.37
19:26:59|51607.36
19:26:59|51609.3
19:27:00|51610.39
19:27:01|51605.98
19:27:02|51602.1
19:27:03|51606.47
19:27:04|51606.46
19:27:06|51607.88
19:27:07|51606.62
19:27:07|51609.5
19:27:08|51606.56
19:27:09|51608.28
19:27:10|51613.94
19:27:12|51604.91
19:27:13|51613.05
19:27:15|51618.24
19:27:15|51616.82
19:27:17|51611.33
19:27:17|51609.43
19:27:19|51612.
19:27:20|51609.96
19:27:21|51611.34
19:27:21|51609.96
19:27:23|51608.29
19:27:24|51608.17
19:27:25|51612.77
19:27:26|51613.91
19:27:27|51614.95
19:27:28|51614.95
19:27:29|51615.08
19:27:30|51614.58
19:27:30|51616.23
19:27:32|51616.71
19:27:33|51615.88
19:27:34|51616.25
19:27:35|51613.5
19:27:36|51610.72
19:27:37|51615.55
19:27:38|51616.47
19:27:39|51619.56
19:27:40|51622.83
19:27:42|51620.48
19:27:43|51621.23
19:27:43|51621.52
19:27:44|51620.
19:27:45|51622.12
19:27:46|51621.71
19:27:47|51621.22
19:27:48|51623.13
19:27:49|51626.1
19:27:51|51626.34
19:27:51|51643.02
19:27:52|51644.
19:27:53|51640.02
19:27:54|51642.39
19:27:55|51648.
19:27:56|51653.54
19:27:58|51654.
19:27:58|51657.99
19:27:59|51656.
19:28:00|51648.33
19:28:02|51653.8
19:28:02|51650.79
19:28:03|51655.99
19:28:04|51658.
19:28:06|51655.73
19:28:06|51655.94
19:28:08|51653.54
19:28:08|51650.
19:28:09|51643.79
19:28:11|51645.16
19:28:12|51652.76
19:28:12|51652.83
19:28:14|51645.19
19:28:15|51648.73
19:28:16|51651.96
19:28:18|51655.35
19:28:19|51654.11
19:28:20|51652.61
19:28:21|51652.11
19:28:21|51665.08
19:28:23|51667.41
19:28:23|51649.99
19:28:25|51650.97
19:28:26|51647.95
19:28:27|51651.89
19:28:28|51653.26
19:28:28|51660.01
19:28:31|51654.16
19:28:32|51655.4
19:28:33|51655.73
19:28:34|51652.08
19:28:35|51650.42
19:28:35|51651.36
19:28:36|51647.22
19:28:37|51648.66
19:28:38|51647.28
19:28:39|51653.87
19:28:40|51647.71
19:28:41|51654.25
19:28:42|51652.
19:28:43|51649.46
19:28:45|51647.87
19:28:45|51647.87
19:28:46|51646.55
19:28:47|51649.34
19:28:49|51650.24
19:28:50|51649.06
19:28:50|51648.98
19:28:51|51650.63
19:28:53|51651.34
19:28:53|51645.83
19:28:54|51646.65
19:28:55|51644.64
19:28:56|51645.16
19:28:58|51640.3
19:28:58|51642.75
19:28:59|51647.12
19:29:00|51647.2
19:29:01|51648.64
19:29:02|51649.83
19:29:03|51647.97
19:29:04|51646.09
19:29:05|51645.82
19:29:07|51644.03
19:29:07|51640.5
19:29:08|51641.73
19:29:09|51637.63
19:29:11|51641.99
19:29:11|51638.
19:29:12|51637.97
19:29:13|51637.71
19:29:15|51635.13
19:29:16|51636.
19:29:17|51635.83
19:29:18|51629.95
19:29:19|51634.
19:29:20|51635.44
19:29:21|51632.95
19:29:22|51635.01
19:29:24|51634.12
19:29:24|51635.97
19:29:26|51637.68
19:29:26|51637.94
19:29:28|51636.91
19:29:29|51632.59
19:29:30|51630.77
19:29:31|51630.29
19:29:32|51629.29
19:29:33|51626.46
19:29:34|51630.16
19:29:35|51630.21
19:29:36|51630.45
19:29:37|51632.01
19:29:38|51632.03
19:29:39|51627.65
19:29:40|51628.07
19:29:41|51626.
19:29:42|51625.05
19:29:43|51628.39
19:29:44|51627.58
19:29:45|51625.1
19:29:46|51625.83
19:29:48|51608.
19:29:48|51620.
19:29:49|51620.85
19:29:50|51620.65
19:29:52|51624.
19:29:52|51623.46
19:29:53|51625.87
19:29:55|51619.08
19:29:55|51615.99
19:29:56|51628.63
19:29:57|51631.26
19:29:58|51630.69
19:29:59|51634.
19:30:01|51635.43
19:30:01|51635.34
19:30:03|51637.16
19:30:03|51635.83
19:30:04|51633.19
19:30:05|51631.27
19:30:06|51636.49
19:30:07|51637.16
19:30:09|51635.6
19:30:09|51635.42
19:30:10|51637.12
19:30:11|51640.
19:30:12|51641.95
19:30:13|51646.78
19:30:14|51651.55
19:30:16|51648.65
19:30:18|51651.99
19:30:19|51652.
19:30:20|51650.66
19:30:21|51648.09
19:30:22|51653.45
19:30:23|51653.45
19:30:24|51652.04
19:30:25|51656.76
19:30:26|51659.01
19:30:28|51659.01
19:30:28|51662.57
19:30:30|51659.97
19:30:31|51664.72
19:30:31|51663.85
19:30:32|51662.12
19:30:33|51663.16
19:30:34|51660.59
19:30:36|51662.39
19:30:36|51669.49
19:30:38|51666.78
19:30:38|51660.46
19:30:40|51659.11
19:30:40|51659.87
19:30:41|51659.3
19:30:42|51655.26
19:30:43|51653.83
19:30:44|51653.
19:30:45|51655.57
19:30:47|51657.28
19:30:47|51652.
19:30:49|51645.55
19:30:50|51647.2
19:30:50|51644.12
19:30:52|51645.59
19:30:52|51647.01
19:30:53|51649.98
19:30:54|51644.49
19:30:55|51645.68
19:30:57|51657.95
19:30:58|51662.78
19:30:59|51663.2
19:30:59|51663.88
19:31:01|51660.
19:31:02|51663.49
19:31:03|51662.35
19:31:04|51661.17
19:31:05|51661.17
19:31:06|51663.69
19:31:07|51660.48
19:31:08|51654.21
19:31:09|51659.54
19:31:10|51658.4
19:31:11|51655.
19:31:12|51653.55
19:31:13|51658.49
19:31:14|51663.11
19:31:15|51665.24
19:31:16|51668.82
19:31:18|51662.1
19:31:19|51662.43
19:31:19|51659.01
19:31:20|51656.61
19:31:21|51662.53
19:31:22|51663.69
19:31:23|51662.49
19:31:24|51667.92
19:31:25|51667.02
19:31:26|51668.03
19:31:27|51670.8
19:31:29|51672.06
19:31:29|51672.67
19:31:30|51670.88
19:31:32|51672.
19:31:32|51673.02
19:31:34|51671.07
19:31:34|51665.27
19:31:35|51667.
19:31:36|51666.87
19:31:38|51654.02
19:31:39|51655.84
19:31:39|51657.64
19:31:41|51654.37
19:31:41|51654.37
19:31:43|51655.62
19:31:44|51654.
19:31:45|51654.83
19:31:46|51655.82
19:31:47|51653.24
19:31:48|51657.15
19:31:49|51657.72
19:31:50|51653.74
19:31:51|51642.98
19:31:52|51643.69
19:31:53|51640.01
19:31:54|51641.24
19:31:55|51642.66
19:31:56|51646.12
19:31:57|51646.12
19:31:58|51652.9
19:31:59|51659.52
19:32:01|51659.72
19:32:02|51659.34
19:32:02|51662.8
19:32:03|51664.43
19:32:04|51659.08
19:32:05|51657.3
19:32:06|51657.31
19:32:07|51652.91
19:32:08|51653.65
19:32:09|51655.96
19:32:11|51652.46
19:32:11|51652.12
19:32:12|51650.68
19:32:13|51649.85
19:32:14|51650.33
19:32:15|51654.14
19:32:16|51658.47
19:32:18|51656.6
19:32:19|51658.91
19:32:20|51654.6
19:32:22|51648.
19:32:22|51641.55
19:32:24|51640.89
19:32:24|51644.62
19:32:25|51646.62
19:32:27|51640.82
19:32:27|51639.88
19:32:28|51638.92
19:32:29|51640.52
19:32:30|51637.28
19:32:31|51637.77
19:32:33|51641.8
19:32:33|51642.48
19:32:34|51633.08
19:32:36|51635.13
19:32:36|51633.
19:32:38|51629.
19:32:38|51631.31
19:32:39|51628.3
19:32:41|51623.14
19:32:42|51625.72
19:32:43|51625.48
19:32:44|51625.48
19:32:45|51627.59
19:32:46|51625.93
19:32:47|51626.38
19:32:48|51627.39
19:32:49|51628.93
19:32:50|51630.68
19:32:51|51636.06
19:32:52|51639.14
19:32:53|51634.91
19:32:54|51633.84
19:32:55|51636.64
19:32:56|51636.66
19:32:57|51642.17
19:32:58|51643.04
19:32:59|51640.25
19:33:00|51641.73
19:33:01|51639.87
19:33:02|51639.55
19:33:03|51639.02
19:33:04|51638.93
19:33:05|51639.21
19:33:06|51642.17
19:33:07|51642.82
19:33:08|51645.78
19:33:09|51646.5
19:33:10|51646.8
19:33:11|51644.75
19:33:12|51646.92
19:33:13|51646.11
19:33:14|51645.35
19:33:15|51645.26
19:33:16|51645.64
19:33:17|51645.78
19:33:18|51651.97
19:33:20|51649.76
19:33:21|51652.86
19:33:22|51654.
19:33:23|51653.74
19:33:24|51646.93
19:33:25|51649.17
19:33:26|51653.85
19:33:27|51655.88
19:33:28|51657.76
19:33:29|51655.73
19:33:30|51655.48
19:33:31|51655.16
19:33:32|51657.88
19:33:34|51655.63
19:33:35|51656.21
19:33:35|51657.72
19:33:36|51657.15
19:33:38|51657.89
19:33:39|51662.
19:33:40|51659.98
19:33:41|51662.88
19:33:42|51662.4
19:33:42|51661.21
19:33:44|51661.86
19:33:45|51659.59
19:33:46|51661.58
19:33:47|51665.19
19:33:48|51665.79
19:33:49|51666.
19:33:50|51660.77
19:33:51|51662.38
19:33:52|51662.89
19:33:53|51662.91
19:33:54|51661.
19:33:55|51662.32
19:33:56|51661.27
19:33:57|51660.79
19:33:58|51658.83
19:33:59|51663.79
19:34:00|51664.78
19:34:01|51672.
19:34:02|51670.94
19:34:03|51669.38
19:34:04|51668.63
19:34:05|51670.04
19:34:06|51670.97
19:34:07|51670.97
19:34:08|51673.13
19:34:09|51675.99
19:34:10|51673.77
19:34:11|51678.92
19:34:12|51678.78
19:34:13|51680.9
19:34:14|51676.98
19:34:15|51675.88
19:34:16|51671.16
19:34:17|51675.39
19:34:18|51675.62
19:34:19|51672.4
19:34:21|51674.97
19:34:21|51672.25
19:34:22|51671.65
19:34:24|51672.53
19:34:24|51674.86
19:34:26|51673.85
19:34:26|51672.62
19:34:28|51672.62
19:34:29|51671.65
19:34:30|51672.68
19:34:30|51673.85
19:34:32|51675.83
19:34:33|51676.8
19:34:34|51682.15
19:34:34|51679.74
19:34:35|51678.24
19:34:36|51673.95
19:34:38|51674.
19:34:39|51671.57
19:34:40|51673.06
19:34:41|51675.92
19:34:42|51674.51
19:34:43|51676.14
19:34:44|51675.74
19:34:45|51677.44
19:34:46|51676.76
19:34:47|51677.1
19:34:48|51675.63
19:34:49|51675.63
19:34:50|51676.47
19:34:51|51675.58
19:34:52|51676.45
19:34:53|51676.21
19:34:54|51677.62
19:34:55|51678.21
19:34:56|51678.51
19:34:57|51678.63
19:34:59|51680.06
19:34:59|51679.35
19:35:01|51675.92
19:35:01|51679.92
19:35:02|51672.23
19:35:03|51674.16
19:35:04|51673.99
19:35:05|51672.15
19:35:06|51663.49
19:35:07|51661.73
19:35:08|51661.8
19:35:09|51663.47
19:35:10|51662.13
19:35:11|51665.67
19:35:12|51662.37
19:35:13|51662.85
19:35:15|51662.32
19:35:15|51660.64
19:35:17|51659.5
19:35:18|51658.71
19:35:18|51658.09
19:35:19|51657.8
19:35:20|51652.74
19:35:22|51653.72
19:35:23|51660.
19:35:25|51659.43
19:35:26|51660.26
19:35:26|51659.97
19:35:27|51661.57
19:35:28|51666.81
19:35:29|51669.09
19:35:30|51669.66
19:35:31|51665.68
19:35:32|51662.92
19:35:33|51662.27
19:35:34|51661.42
19:35:37|51662.08
19:35:37|51661.12
19:35:39|51657.08
19:35:39|51659.55
19:35:40|51655.76
19:35:41|51655.34
19:35:43|51655.29
19:35:43|51658.49
19:35:45|51667.07
19:35:45|51664.97
19:35:46|51664.97
19:35:48|51665.09
19:35:48|51668.36
19:35:50|51668.48
19:35:50|51669.21
19:35:52|51663.69
19:35:52|51667.57
19:35:53|51667.13
19:35:55|51668.78
19:35:55|51667.29
19:35:57|51675.99
19:35:58|51673.39
19:35:59|51674.07
19:35:59|51682.43
19:36:00|51682.13
19:36:01|51682.01
19:36:03|51681.6
19:36:03|51678.15
19:36:05|51677.01
19:36:05|51677.58
19:36:07|51678.
19:36:08|51672.73
19:36:09|51677.63
19:36:10|51673.4
19:36:11|51672.18
19:36:12|51670.
19:36:13|51672.56
19:36:14|51671.65
19:36:15|51673.04
19:36:16|51673.52
19:36:17|51674.51
19:36:18|51673.64
19:36:19|51673.76
19:36:20|51674.
19:36:21|51677.61
19:36:22|51677.41
19:36:23|51677.74
19:36:24|51676.32
19:36:25|51676.49
19:36:26|51675.72
19:36:28|51675.85
19:36:28|51676.01
19:36:30|51677.44
19:36:31|51677.
19:36:31|51677.49
19:36:32|51670.9
19:36:33|51672.7
19:36:34|51673.4
19:36:35|51673.88
19:36:36|51675.91
19:36:37|51675.61
19:36:38|51674.
19:36:39|51675.
19:36:40|51675.63
19:36:41|51674.21
19:36:43|51678.19
19:36:43|51673.98
19:36:44|51674.72
19:36:45|51678.19
19:36:47|51679.12
19:36:47|51678.19
19:36:48|51675.63
19:36:49|51677.1
19:36:50|51675.72
19:36:51|51679.93
19:36:52|51678.
19:36:53|51678.04
19:36:54|51676.3
19:36:55|51676.51
19:36:56|51676.1
19:36:57|51676.23
19:36:58|51676.3
19:37:00|51681.85
19:37:00|51677.88
19:37:01|51677.62
19:37:02|51677.74
19:37:03|51676.31
19:37:04|51676.65
19:37:06|51681.4
19:37:06|51676.37
19:37:07|51679.33
19:37:08|51679.44
19:37:09|51679.61
19:37:10|51673.64
19:37:11|51674.72
19:37:13|51672.95
19:37:14|51672.01
19:37:15|51668.03
19:37:16|51662.76
19:37:16|51659.65
19:37:18|51658.5
19:37:18|51657.37
19:37:19|51655.81
19:37:21|51656.9
19:37:22|51656.68
19:37:24|51656.76
19:37:25|51657.41
19:37:26|51661.19
19:37:27|51658.88
19:37:28|51659.33
19:37:28|51660.9
19:37:30|51659.71
19:37:31|51658.97
19:37:32|51659.36
19:37:33|51659.36
19:37:34|51661.14
19:37:35|51663.18
19:37:36|51661.06
19:37:38|51661.19
19:37:39|51660.8
19:37:40|51660.46
19:37:40|51660.65
19:37:42|51664.12
19:37:42|51663.69
19:37:43|51662.22
19:37:44|51661.7
19:37:45|51661.82
19:37:47|51660.02
19:37:48|51661.16
19:37:49|51672.
19:37:50|51676.8
19:37:51|51674.
19:37:52|51675.
19:37:53|51670.23
19:37:54|51672.23
19:37:55|51669.66
19:37:56|51670.15
19:37:57|51667.85
19:37:58|51670.74
19:37:59|51673.03
19:38:00|51672.53
19:38:02|51672.61
19:38:02|51671.17
19:38:03|51668.89
19:38:05|51668.9
19:38:05|51673.73
19:38:06|51673.64
19:38:07|51673.29
19:38:09|51667.85
19:38:09|51669.65
19:38:11|51668.
19:38:11|51665.11
19:38:13|51665.37
19:38:13|51664.97
19:38:14|51664.97
19:38:16|51662.51
19:38:17|51663.83
19:38:18|51659.7
19:38:19|51658.
19:38:19|51661.24
19:38:21|51660.21
19:38:21|51660.21
19:38:23|51658.7
19:38:25|51657.75
19:38:26|51659.78
19:38:27|51665.57
19:38:28|51667.97
19:38:29|51665.88
19:38:31|51665.88
19:38:31|51670.17
19:38:32|51670.44
19:38:34|51669.45
19:38:35|51668.52
19:38:35|51663.83
19:38:36|51667.66
19:38:38|51663.32
19:38:38|51663.87
19:38:40|51665.95
19:38:40|51668.36
19:38:42|51668.6
19:38:43|51674.
19:38:44|51676.8
19:38:45|51675.93
19:38:46|51674.59
19:38:46|51673.06
19:38:48|51672.41
19:38:49|51672.71
19:38:50|51671.14
19:38:51|51671.4
19:38:52|51672.99
19:38:53|51667.29
19:38:53|51669.66
19:38:55|51670.47
19:38:56|51670.61
19:38:57|51670.2
19:38:57|51671.34
19:38:59|51671.65
19:38:59|51669.1
19:39:01|51672.03
19:39:02|51671.8
19:39:03|51671.84
19:39:04|51672.95
19:39:05|51672.66
19:39:06|51673.16
19:39:07|51673.89
19:39:07|51673.37
19:39:09|51674.
19:39:09|51672.28
19:39:11|51670.21
19:39:12|51670.17
19:39:12|51671.75
19:39:14|51669.77
19:39:15|51670.48
19:39:16|51669.25
19:39:17|51670.36
19:39:18|51671.14
19:39:19|51670.71
19:39:20|51670.71
19:39:21|51671.97
19:39:22|51671.86
19:39:23|51669.87
19:39:24|51669.97
19:39:25|51664.99
19:39:26|51663.32
19:39:28|51663.97
19:39:29|51664.
19:39:29|51663.83
19:39:30|51666.83
19:39:32|51667.67
19:39:33|51669.78
19:39:33|51668.48
19:39:35|51668.
19:39:36|51673.63
19:39:36|51662.87
19:39:38|51666.26
19:39:39|51662.65
19:39:40|51663.04
19:39:41|51663.42
19:39:42|51667.88
19:39:43|51666.63
19:39:43|51664.
19:39:44|51665.56
19:39:46|51670.53
19:39:47|51668.05
19:39:48|51668.44
19:39:49|51670.15
19:39:50|51665.74
19:39:51|51666.09
19:39:51|51663.68
19:39:53|51662.6
19:39:54|51669.12
19:39:55|51665.98
19:39:55|51664.
19:39:56|51665.84
19:39:59|51667.55
19:39:59|51668.3
19:40:00|51670.
19:40:01|51670.18
19:40:04|51671.68
19:40:04|51669.18
19:40:05|51670.88
19:40:07|51672.87
19:40:07|51672.61
19:40:08|51671.
19:40:09|51677.11
19:40:10|51677.75
19:40:11|51677.85
19:40:13|51680.71
19:40:14|51681.6
19:40:14|51682.
19:40:15|51681.74
19:40:16|51681.86
19:40:17|51683.49
19:40:18|51681.55
19:40:19|51683.24
19:40:20|51684.19
19:40:21|51683.81
19:40:23|51683.82
19:40:23|51683.82
19:40:24|51683.82
19:40:25|51684.2
19:40:26|51684.2
19:40:27|51683.48
19:40:29|51679.89
19:40:29|51682.31
19:40:31|51687.28
19:40:32|51688.43
19:40:33|51687.28
19:40:34|51686.
19:40:35|51696.
19:40:36|51692.81
19:40:37|51694.54
19:40:38|51692.52
19:40:39|51692.17
19:40:40|51691.95
19:40:41|51693.41
19:40:42|51684.53
19:40:43|51682.12
19:40:44|51688.
19:40:45|51687.84
19:40:47|51688.81
19:40:48|51684.39
19:40:49|51685.42
19:40:50|51682.93
19:40:51|51684.86
19:40:52|51687.45
19:40:53|51682.01
19:40:54|51681.01
19:40:55|51684.24
19:40:56|51683.05
19:40:57|51684.33
19:40:58|51684.7
19:40:59|51684.79
19:41:00|51682.
19:41:01|51684.83
19:41:02|51682.8
19:41:03|51685.24
19:41:04|51682.86
19:41:05|51683.02
19:41:06|51681.
19:41:07|51684.54
19:41:08|51677.6
19:41:09|51680.84
19:41:10|51679.91
19:41:11|51681.
19:41:12|51680.59
19:41:13|51682.04
19:41:14|51675.63
19:41:15|51676.18
19:41:16|51677.93
19:41:17|51678.44
19:41:18|51677.36
19:41:19|51676.42
19:41:20|51676.93
19:41:21|51676.55
19:41:22|51678.43
19:41:23|51682.89
19:41:24|51680.13
19:41:25|51681.16
19:41:27|51679.1
19:41:29|51680.01
19:41:30|51679.61
19:41:31|51677.74
19:41:32|51680.84
19:41:33|51682.67
19:41:34|51681.
19:41:35|51681.06
19:41:36|51680.15
19:41:37|51680.91
19:41:38|51680.92
19:41:39|51680.68
19:41:40|51680.42
19:41:41|51681.18
19:41:42|51683.48
19:41:43|51683.76
19:41:45|51687.51
19:41:46|51685.24
19:41:46|51685.58
19:41:48|51685.88
19:41:48|51686.
19:41:49|51685.88
19:41:51|51687.43
19:41:51|51685.42
19:41:52|51685.17
19:41:53|51683.88
19:41:54|51684.96
19:41:55|51686.22
19:41:56|51687.02
19:41:57|51688.6
19:41:58|51686.55
19:41:59|51686.55
19:42:00|51682.18
19:42:01|51678.
19:42:02|51678.12
19:42:03|51680.64
19:42:04|51682.12
19:42:05|51683.
19:42:06|51682.08
19:42:07|51682.08
19:42:08|51682.4
19:42:09|51684.
19:42:10|51683.98
19:42:11|51683.98
19:42:13|51682.25
19:42:13|51684.8
19:42:14|51682.57
19:42:15|51684.6
19:42:16|51684.95
19:42:17|51684.5
19:42:18|51685.42
19:42:19|51683.48
19:42:20|51684.8
19:42:21|51685.03
19:42:22|51685.03
19:42:23|51682.64
19:42:24|51682.64
19:42:25|51681.99
19:42:26|51681.99
19:42:28|51682.42
19:42:30|51683.25
19:42:31|51683.59
19:42:32|51686.92
19:42:34|51689.54
19:42:34|51689.03
19:42:35|51686.16
19:42:36|51687.97
19:42:38|51686.49
19:42:38|51686.22
19:42:39|51684.21
19:42:40|51684.95
19:42:41|51685.58
19:42:43|51687.52
19:42:44|51687.57
19:42:44|51687.57
19:42:46|51687.64
19:42:46|51688.
19:42:47|51693.65
19:42:48|51693.41
19:42:49|51689.66
19:42:51|51690.09
19:42:51|51689.2
19:42:52|51690.1
19:42:54|51692.06
19:42:55|51691.15
19:42:56|51687.95
19:42:57|51687.98
19:42:57|51689.56
19:42:59|51688.65
19:43:00|51688.65
19:43:01|51689.85
19:43:01|51688.66
19:43:03|51686.56
19:43:04|51679.55
19:43:05|51679.91
19:43:05|51684.
19:43:07|51681.95
19:43:07|51684.66
19:43:08|51684.66
19:43:10|51684.33
19:43:11|51685.23
19:43:11|51683.32
19:43:13|51682.26
19:43:13|51682.26
19:43:15|51682.12
19:43:15|51683.59
19:43:17|51687.89
19:43:18|51688.29
19:43:19|51688.31
19:43:20|51688.31
19:43:20|51688.12
19:43:22|51688.94
19:43:23|51687.69
19:43:24|51687.
19:43:25|51688.66
19:43:25|51688.01
19:43:26|51687.69
19:43:28|51688.82
19:43:30|51682.5
19:43:31|51683.59
19:43:31|51683.2
19:43:32|51683.59
19:43:34|51684.81
19:43:34|51683.
19:43:36|51680.96
19:43:37|51683.74
19:43:37|51683.74
19:43:39|51683.74
19:43:40|51683.74
19:43:41|51683.74
19:43:41|51682.38
19:43:42|51682.65
19:43:44|51682.91
19:43:45|51682.34
19:43:45|51688.62
19:43:46|51686.7
19:43:48|51687.7
19:43:48|51687.81
19:43:51|51687.
19:43:51|51688.92
19:43:52|51685.7
19:43:53|51687.88
19:43:55|51685.7
19:43:55|51687.88
19:43:56|51687.88
19:43:57|51687.88
19:43:59|51685.12
19:43:59|51687.15
19:44:00|51686.82
19:44:01|51684.
19:44:02|51685.74
19:44:03|51688.52
19:44:05|51687.57
19:44:06|51688.
19:44:07|51688.
19:44:07|51687.
19:44:09|51687.
19:44:09|51688.97
19:44:11|51688.97
19:44:12|51689.19
19:44:12|51689.91
19:44:14|51689.91
19:44:14|51688.9
19:44:15|51690.29
19:44:16|51689.56
19:44:18|51687.88
19:44:18|51687.88
19:44:19|51683.
19:44:20|51681.43
19:44:22|51683.18
19:44:22|51676.
19:44:23|51677.62
19:44:24|51680.93
19:44:26|51679.61
19:44:26|51678.
19:44:27|51674.9
19:44:29|51674.67
19:44:29|51676.45
19:44:31|51676.45
19:44:33|51677.62
19:44:34|51678.19
19:44:35|51679.96
19:44:36|51675.49
19:44:37|51677.74
19:44:38|51675.63
19:44:39|51675.04
19:44:40|51673.4
19:44:41|51675.23
19:44:42|51677.94
19:44:43|51675.9
19:44:45|51675.9
19:44:45|51679.6
19:44:46|51674.7
19:44:47|51676.79
19:44:49|51677.63
19:44:49|51678.43
19:44:50|51679.65
19:44:51|51678.06
19:44:52|51678.7
19:44:53|51678.24
19:44:54|51679.49
19:44:55|51680.
19:44:57|51679.1
19:44:57|51679.57
19:44:59|51680.83
19:44:59|51682.1
19:45:01|51683.47
19:45:02|51688.16
19:45:02|51690.89
19:45:04|51686.89
19:45:05|51688.
19:45:06|51685.25
19:45:07|51684.84
19:45:08|51688.9
19:45:10|51687.57
19:45:11|51688.89
19:45:11|51689.14
19:45:12|51689.3
19:45:13|51691.58
19:45:14|51691.57
19:45:15|51691.95
19:45:16|51688.52
19:45:17|51688.01
19:45:19|51689.99
19:45:19|51689.99
19:45:21|51690.22
19:45:21|51690.22
19:45:22|51692.31
19:45:24|51693.99
19:45:24|51694.42
19:45:25|51691.76
19:45:26|51687.57
19:45:27|51687.99
19:45:28|51688.12
19:45:30|51689.91
19:45:31|51690.32
19:45:33|51690.32
19:45:33|51692.
19:45:35|51690.01
19:45:36|51689.86
19:45:37|51695.99
19:45:38|51695.2
19:45:38|51694.
19:45:39|51693.
19:45:40|51687.19
19:45:42|51691.49
19:45:43|51691.55
19:45:44|51688.95
19:45:46|51690.
19:45:47|51689.69
19:45:48|51691.75
19:45:48|51691.
19:45:49|51691.
19:45:51|51691.
19:45:52|51693.39
19:45:52|51693.56
19:45:54|51691.04
19:45:55|51692.61
19:45:55|51693.33
19:45:57|51695.
19:45:58|51694.98
19:45:58|51696.78
19:46:00|51696.78
19:46:01|51695.05
19:46:01|51696.
19:46:03|51694.2
19:46:04|51694.43
19:46:04|51696.66
19:46:05|51696.08
19:46:06|51695.35
19:46:08|51695.84
19:46:09|51693.54
19:46:09|51692.91
19:46:11|51693.62
19:46:12|51694.04
19:46:12|51693.21
19:46:14|51693.21
19:46:15|51693.33
19:46:16|51695.9
19:46:17|51701.08
19:46:18|51701.15
19:46:19|51703.88
19:46:20|51700.88
19:46:21|51702.07
19:46:22|51704.29
19:46:23|51708.25
19:46:24|51708.24
19:46:25|51704.64
19:46:26|51701.36
19:46:27|51701.4
19:46:28|51701.55
19:46:29|51700.99
19:46:30|51699.12
19:46:31|51700.73
19:46:33|51700.55
19:46:34|51701.5
19:46:35|51703.49
19:46:35|51708.17
19:46:38|51704.
19:46:39|51704.61
19:46:39|51705.69
19:46:41|51704.53
19:46:41|51704.78
19:46:42|51706.36
19:46:43|51705.1
19:46:44|51708.93
19:46:45|51707.28
19:46:46|51704.53
19:46:47|51704.73
19:46:49|51705.48
19:46:50|51703.96
19:46:51|51703.49
19:46:52|51707.68
19:46:53|51707.99
19:46:54|51708.68
19:46:55|51708.85
19:46:56|51708.69
19:46:57|51707.47
19:46:58|51708.69
19:46:59|51709.3
19:47:00|51712.8
19:47:01|51711.99
19:47:02|51711.51
19:47:03|51711.26
19:47:04|51712.01
19:47:05|51710.09
19:47:06|51710.31
19:47:07|51713.79
19:47:08|51713.58
19:47:09|51715.73
19:47:10|51718.49
19:47:11|51718.21
19:47:12|51718.49
19:47:13|51716.35
19:47:14|51716.35
19:47:15|51714.41
19:47:16|51715.69
19:47:17|51717.76
19:47:18|51717.14
19:47:19|51719.99
19:47:20|51717.49
19:47:21|51717.42
19:47:22|51718.32
19:47:23|51720.96
19:47:24|51713.72
19:47:25|51712.74
19:47:26|51706.79
19:47:27|51695.9
19:47:28|51693.96
19:47:29|51695.22
19:47:30|51699.21
19:47:31|51696.91
19:47:32|51698.31
19:47:34|51697.53
19:47:36|51699.51
19:47:37|51694.
19:47:37|51692.68
19:47:38|51692.64
19:47:40|51694.41
19:47:41|51694.42
19:47:41|51693.24
19:47:43|51693.12
19:47:44|51694.63
19:47:46|51691.66
19:47:46|51693.48
19:47:48|51692.97
19:47:49|51692.97
19:47:50|51692.56
19:47:51|51690.74
19:47:52|51693.12
19:47:53|51692.64
19:47:54|51692.64
19:47:55|51691.43
19:47:57|51686.77
19:47:58|51685.51
19:47:58|51686.93
19:48:00|51686.67
19:48:01|51687.03
19:48:02|51688.35
19:48:03|51684.15
19:48:03|51685.36
19:48:05|51685.09
19:48:06|51678.44
19:48:06|51678.11
19:48:08|51676.77
19:48:09|51679.41
19:48:10|51680.81
19:48:11|51682.93
19:48:11|51682.5
19:48:12|51676.49
19:48:13|51677.48
19:48:15|51675.99
19:48:15|51672.71
19:48:16|51671.02
19:48:17|51672.64
19:48:19|51674.63
19:48:19|51673.85
19:48:20|51672.17
19:48:22|51673.72
19:48:22|51672.42
19:48:23|51670.12
19:48:24|51665.85
19:48:25|51666.53
19:48:26|51667.33
19:48:28|51669.81
19:48:29|51669.72
19:48:29|51666.26
19:48:30|51666.15
19:48:31|51662.24
19:48:32|51659.76
19:48:34|51656.99
19:48:36|51655.95
19:48:36|51656.44
19:48:38|51656.17
19:48:39|51654.03
19:48:40|51654.47
19:48:41|51653.74
19:48:42|51653.49
19:48:43|51656.31
19:48:44|51656.12
19:48:45|51653.67
19:48:46|51655.4
19:48:47|51655.09
19:48:48|51655.73
19:48:49|51655.56
19:48:50|51655.56
19:48:51|51655.76
19:48:52|51656.03
19:48:53|51651.8
19:48:55|51653.35
19:48:56|51654.27
19:48:57|51653.92
19:48:58|51654.87
19:48:59|51656.63
19:49:00|51660.75
19:49:01|51659.71
19:49:02|51658.12
19:49:03|51659.72
19:49:04|51656.99
19:49:05|51656.98
19:49:06|51660.07
19:49:07|51658.3
19:49:08|51659.32
19:49:09|51658.71
19:49:10|51653.83
19:49:11|51656.27
19:49:12|51659.
19:49:13|51662.12
19:49:14|51665.24
19:49:15|51663.52
19:49:16|51663.68
19:49:17|51666.1
19:49:18|51665.8
19:49:19|51666.53
19:49:20|51663.45
19:49:21|51660.5
19:49:22|51663.32
19:49:23|51663.56
19:49:24|51665.63
19:49:25|51662.59
19:49:26|51662.59
19:49:27|51667.
19:49:29|51667.
19:49:29|51665.6
19:49:30|51665.6
19:49:31|51664.95
19:49:32|51665.41
19:49:33|51665.84
19:49:35|51666.27
19:49:36|51666.63
19:49:37|51666.53
19:49:38|51665.
19:49:38|51662.78
19:49:40|51662.78
19:49:41|51662.2
19:49:42|51663.56
19:49:43|51663.17
19:49:44|51661.95
19:49:45|51665.84
19:49:46|51665.84
19:49:47|51666.69
19:49:48|51666.99
19:49:49|51669.34
19:49:50|51664.8
19:49:51|51661.21
19:49:52|51662.
19:49:53|51662.87
19:49:54|51662.87
19:49:55|51662.87
19:49:56|51662.55
19:49:57|51659.56
19:49:58|51665.03
19:49:59|51661.12
19:50:00|51660.48
19:50:02|51663.76
19:50:02|51665.84
19:50:04|51668.63
19:50:04|51668.96
19:50:05|51666.84
19:50:06|51663.87
19:50:07|51663.76
19:50:09|51662.66
19:50:09|51660.98
19:50:10|51662.72
19:50:11|51662.62
19:50:12|51664.34
19:50:13|51664.24
19:50:14|51664.54
19:50:15|51664.48
19:50:16|51664.7
19:50:17|51667.52
19:50:18|51665.74
19:50:20|51667.1
19:50:20|51667.25
19:50:21|51667.08
19:50:22|51665.07
19:50:23|51665.07
19:50:24|51665.07
19:50:25|51663.95
19:50:26|51665.85
19:50:28|51665.92
19:50:28|51665.06
19:50:29|51665.07
19:50:30|51666.96
19:50:31|51668.29
19:50:33|51667.
19:50:33|51667.34
19:50:34|51667.59
19:50:35|51668.29
19:50:36|51666.96
19:50:38|51669.24
19:50:38|51668.
19:50:40|51667.96
19:50:41|51668.08
19:50:42|51667.67
19:50:43|51669.97
19:50:44|51668.33
19:50:45|51668.59
19:50:46|51670.01
19:50:47|51670.01
19:50:48|51667.28
19:50:49|51668.16
19:50:50|51668.38
19:50:51|51668.65
19:50:52|51665.42
19:50:53|51665.16
19:50:54|51662.2
19:50:55|51663.18
19:50:56|51662.24
19:50:57|51662.69
19:50:58|51665.21
19:50:59|51664.71
19:51:00|51666.25
19:51:01|51666.25
19:51:02|51662.52
19:51:03|51665.84
19:51:04|51667.35
19:51:05|51667.76
19:51:07|51667.76
19:51:08|51665.07
19:51:09|51663.66
19:51:09|51663.66
19:51:10|51662.06
19:51:11|51663.6
19:51:12|51663.6
19:51:13|51662.31
19:51:14|51661.29
19:51:15|51662.32
19:51:16|51662.84
19:51:17|51659.62
19:51:19|51660.79
19:51:19|51660.77
19:51:20|51661.8
19:51:21|51661.16
19:51:22|51661.16
19:51:23|51661.77
19:51:24|51662.08
19:51:25|51660.84
19:51:26|51665.86
19:51:27|51664.87
19:51:28|51661.99
19:51:29|51662.79
19:51:30|51661.56
19:51:31|51662.01
19:51:32|51662.6
19:51:34|51662.05
19:51:35|51663.86
19:51:36|51666.41
19:51:38|51661.7
19:51:39|51661.14
19:51:40|51662.99
19:51:41|51662.99
19:51:41|51661.7
19:51:42|51660.52
19:51:43|51663.14
19:51:45|51663.14
19:51:45|51660.73
19:51:47|51661.1
19:51:47|51660.18
19:51:49|51660.18
19:51:51|51660.78
19:51:51|51660.64
19:51:53|51660.64
19:51:54|51660.64
19:51:54|51662.13
19:51:56|51663.96
19:51:56|51661.69
19:51:57|51660.67
19:51:58|51661.36
19:51:59|51661.99
19:52:00|51661.01
19:52:01|51658.06
19:52:02|51653.74
19:52:04|51651.94
19:52:05|51657.43
19:52:06|51654.19
19:52:06|51652.29
19:52:07|51652.18
19:52:08|51653.11
19:52:09|51650.
19:52:11|51648.2
19:52:11|51649.41
19:52:13|51649.72
19:52:14|51648.2
19:52:14|51647.77
19:52:15|51647.77
19:52:17|51647.77
19:52:17|51646.31
19:52:18|51646.62
19:52:19|51647.24
19:52:20|51646.02
19:52:21|51646.42
19:52:23|51644.35
19:52:23|51638.34
19:52:24|51640.02
19:52:25|51637.87
19:52:27|51637.16
19:52:27|51637.57
19:52:28|51638.48
19:52:30|51637.12
19:52:30|51640.25
19:52:31|51636.96
19:52:32|51639.26
19:52:33|51637.91
19:52:35|51638.1
19:52:35|51640.85
19:52:36|51643.16
19:52:38|51641.39
19:52:40|51642.54
19:52:41|51641.37
19:52:41|51641.37
19:52:43|51642.84
19:52:44|51641.96
19:52:45|51641.96
19:52:46|51649.99
19:52:47|51651.11
19:52:48|51648.84
19:52:49|51650.7
19:52:50|51650.
19:52:50|51650.72
19:52:52|51653.87
19:52:53|51653.87
19:52:54|51654.01
19:52:55|51652.48
19:52:56|51658.83
19:52:57|51658.45
19:52:58|51660.32
19:52:58|51658.79
19:53:00|51659.61
19:53:01|51657.72
19:53:01|51656.98
19:53:03|51656.93
19:53:04|51657.72
19:53:05|51656.83
19:53:06|51655.52
19:53:07|51658.88
19:53:08|51655.04
19:53:09|51660.
19:53:10|51661.15
19:53:11|51658.71
19:53:12|51660.55
19:53:13|51656.94
19:53:14|51657.54
19:53:16|51657.22
19:53:16|51659.86
19:53:17|51657.72
19:53:18|51657.77
19:53:19|51657.26
19:53:20|51655.73
19:53:21|51650.97
19:53:22|51653.82
19:53:24|51652.71
19:53:24|51656.77
19:53:25|51655.74
19:53:26|51659.44
19:53:27|51661.99
19:53:28|51662.73
19:53:30|51662.14
19:53:30|51663.79
19:53:31|51663.23
19:53:32|51665.
19:53:33|51665.2
19:53:35|51665.41
19:53:35|51661.65
19:53:36|51661.7
19:53:37|51662.13
19:53:39|51662.5
19:53:40|51667.92
19:53:42|51665.68
19:53:42|51662.66
19:53:43|51665.65
19:53:45|51662.32
19:53:46|51665.84
19:53:47|51662.11
19:53:48|51678.
19:53:48|51677.66
19:53:50|51679.99
19:53:51|51674.13
19:53:51|51673.21
19:53:53|51676.75
19:53:53|51677.62
19:53:55|51672.96
19:53:55|51675.37
19:53:56|51674.69
19:53:57|51673.78
19:53:59|51674.45
19:53:59|51674.49
19:54:00|51672.97
19:54:01|51674.48
19:54:02|51675.92
19:54:03|51674.17
19:54:04|51675.87
19:54:05|51676.
19:54:07|51673.4
19:54:07|51673.9
19:54:09|51674.
19:54:10|51674.46
19:54:11|51671.83
19:54:12|51661.4
19:54:13|51662.45
19:54:14|51653.69
19:54:16|51651.59
19:54:17|51649.57
19:54:18|51649.73
19:54:18|51651.77
19:54:19|51648.58
19:54:21|51651.84
19:54:22|51653.12
19:54:23|51651.37
19:54:23|51651.75
19:54:25|51652.12
19:54:26|51655.97
19:54:26|51651.55
19:54:27|51652.88
19:54:28|51652.63
19:54:30|51652.58
19:54:31|51653.74
19:54:32|51655.05
19:54:33|51655.05
19:54:33|51652.62
19:54:35|51653.49
19:54:36|51652.67
19:54:37|51651.69
19:54:38|51652.72
19:54:39|51650.96
19:54:41|51652.59
19:54:41|51653.74
19:54:42|51653.43
19:54:44|51653.29
19:54:44|51654.47
19:54:46|51653.24
19:54:48|51653.33
19:54:48|51654.35
19:54:50|51653.64
19:54:51|51653.67
19:54:51|51655.01
19:54:52|51653.89
19:54:53|51656.01
19:54:54|51656.
19:54:56|51656.23
19:54:56|51660.23
19:54:57|51661.71
19:54:58|51663.77
19:55:00|51660.43
19:55:00|51661.
19:55:02|51660.35
19:55:03|51663.22
19:55:03|51657.87
19:55:04|51665.01
19:55:05|51666.52
19:55:06|51660.81
19:55:07|51662.8
19:55:08|51662.99
19:55:11|51661.43
19:55:11|51660.75
19:55:12|51658.68
19:55:13|51660.21
19:55:14|51661.66
19:55:15|51663.14
19:55:16|51660.16
19:55:18|51661.95
19:55:18|51662.57
19:55:19|51661.28
19:55:20|51661.28
19:55:21|51663.69
19:55:23|51664.47
19:55:23|51666.91
19:55:24|51667.52
19:55:25|51668.4
19:55:26|51670.12
19:55:27|51671.
19:55:28|51675.3
19:55:29|51675.18
19:55:30|51678.61
19:55:31|51675.63
19:55:32|51674.99
19:55:33|51675.02
19:55:34|51675.63
19:55:36|51676.31
19:55:36|51676.31
19:55:37|51676.17
19:55:38|51677.62
19:55:39|51677.05
19:55:41|51677.9
19:55:42|51678.6
19:55:44|51681.85
19:55:45|51679.89
19:55:45|51678.17
19:55:47|51679.33
19:55:48|51679.92
19:55:49|51682.91
19:55:49|51678.74
19:55:50|51679.67
19:55:52|51677.75
19:55:53|51683.59
19:55:54|51683.08
19:55:55|51691.7
19:55:56|51691.03
19:55:57|51690.13
19:55:58|51692.11
19:55:59|51692.96
19:56:00|51694.
19:56:01|51693.56
19:56:02|51691.82
19:56:03|51691.51
19:56:04|51691.93
19:56:05|51691.55
19:56:06|51691.03
19:56:07|51689.57
19:56:08|51687.02
19:56:09|51688.4
19:56:10|51691.04
19:56:12|51691.08
19:56:13|51689.92
19:56:13|51688.37
19:56:14|51689.99
19:56:15|51688.49
19:56:16|51691.99
19:56:17|51691.04
19:56:18|51685.
19:56:19|51686.82
19:56:20|51687.57
19:56:21|51691.09
19:56:22|51691.09
19:56:23|51689.
19:56:24|51688.52
19:56:25|51688.87
19:56:26|51688.52
19:56:27|51686.32
19:56:28|51677.19
19:56:29|51672.
19:56:30|51670.73
19:56:32|51675.63
19:56:32|51674.
19:56:33|51672.68
19:56:35|51672.68
19:56:35|51670.12
19:56:37|51669.14
19:56:37|51675.53
19:56:38|51674.42
19:56:40|51672.12
19:56:40|51668.36
19:56:42|51671.65
19:56:43|51670.43
19:56:45|51673.1
19:56:46|51673.39
19:56:46|51674.57
19:56:48|51675.82
19:56:49|51674.43
19:56:50|51673.4
19:56:50|51673.
19:56:52|51673.
19:56:53|51674.16
19:56:54|51675.9
19:56:55|51673.64
19:56:56|51673.4
19:56:58|51674.63
19:56:59|51674.63
19:57:00|51674.63
19:57:00|51671.25
19:57:01|51673.26
19:57:03|51669.71
19:57:04|51668.97
19:57:05|51674.68
19:57:05|51674.55
19:57:07|51672.29
19:57:07|51671.65
19:57:09|51672.
19:57:10|51671.9
19:57:11|51670.97
19:57:12|51672.85
19:57:13|51672.71
19:57:14|51671.09
19:57:15|51670.52
19:57:16|51668.73
19:57:17|51670.99
19:57:18|51670.81
19:57:19|51671.66
19:57:20|51671.84
19:57:21|51671.84
19:57:22|51671.84
19:57:23|51670.62
19:57:24|51670.35
19:57:25|51671.26
19:57:26|51668.85
19:57:27|51671.03
19:57:28|51671.03
19:57:29|51671.6
19:57:30|51670.68
19:57:31|51660.01
19:57:32|51662.69
19:57:33|51662.67
19:57:34|51660.01
19:57:35|51660.64
19:57:36|51660.39
19:57:37|51660.
19:57:38|51662.73
19:57:39|51663.2
19:57:40|51662.12
19:57:41|51662.76
19:57:42|51662.76
19:57:44|51662.
19:57:44|51662.6
19:57:46|51662.6
19:57:47|51664.55
19:57:48|51662.25
19:57:48|51663.91
19:57:51|51662.12
19:57:52|51661.7
19:57:53|51659.15
19:57:53|51658.04
19:57:55|51661.
19:57:55|51661.7
19:57:56|51662.17
19:57:58|51662.17
19:57:58|51662.17
19:57:59|51663.2
19:58:01|51660.69
19:58:02|51663.05
19:58:02|51661.7
19:58:04|51660.62
19:58:04|51653.05
19:58:05|51656.86
19:58:06|51660.44
19:58:08|51658.63
19:58:09|51652.87
19:58:09|51650.25
19:58:10|51651.01
19:58:12|51651.02
19:58:12|51650.14
19:58:14|51650.14
19:58:15|51649.02
19:58:16|51649.93
19:58:17|51648.64
19:58:18|51649.
19:58:19|51649.74
19:58:20|51649.17
19:58:21|51649.17
19:58:22|51647.9
19:58:23|51647.9
19:58:24|51647.64
19:58:25|51648.32
19:58:26|51647.74
19:58:27|51646.7
19:58:28|51647.3
19:58:29|51647.67
19:58:30|51645.91
19:58:31|51645.59
19:58:32|51644.99
19:58:33|51646.53
19:58:34|51644.79
19:58:35|51643.16
19:58:36|51642.53
19:58:38|51645.68
19:58:39|51644.6
19:58:39|51644.79
19:58:41|51647.32
19:58:41|51648.21
19:58:42|51648.14
19:58:43|51648.96
19:58:44|51647.06
19:58:46|51646.65
19:58:48|51646.65
19:58:48|51646.51
19:58:50|51646.5
19:58:50|51648.58
19:58:52|51646.26
19:58:53|51646.29
19:58:53|51647.71
19:58:54|51646.03
19:58:55|51646.04
19:58:57|51644.62
19:58:58|51642.09
19:58:58|51642.42
19:59:00|51643.16
19:59:01|51644.12
19:59:02|51644.
19:59:03|51642.69
19:59:04|51644.06
19:59:05|51643.79
19:59:06|51642.72
19:59:08|51641.8
19:59:08|51642.72
19:59:10|51643.16
19:59:10|51646.
19:59:11|51652.25
19:59:12|51658.32
19:59:14|51652.12
19:59:14|51653.
19:59:15|51652.
19:59:16|51651.84
19:59:17|51654.
19:59:19|51649.55
19:59:20|51650.05
19:59:20|51649.98
19:59:22|51651.07
19:59:23|51650.09
19:59:24|51651.63
19:59:25|51652.24
19:59:26|51652.24
19:59:27|51652.82
19:59:28|51652.32
19:59:29|51652.32
19:59:30|51652.2
19:59:31|51652.2
19:59:31|51652.94
19:59:33|51652.2
19:59:34|51652.2
19:59:35|51652.44
19:59:37|51652.44
19:59:37|51652.
19:59:38|51655.45
19:59:39|51655.45
19:59:40|51653.55
19:59:41|51655.47
19:59:42|51654.02
19:59:43|51653.36
19:59:45|51653.93
19:59:46|51655.01
19:59:47|51655.01
19:59:48|51655.48
19:59:49|51655.48
19:59:50|51655.48
19:59:51|51653.51
19:59:52|51653.51
19:59:53|51647.77
19:59:54|51649.76
19:59:56|51649.41
19:59:57|51649.4
19:59:58|51650.01
19:59:59|51649.67
19:59:59|51649.04
20:00:01|51645.08
20:00:03|51647.08
20:00:03|51647.78
20:00:04|51651.
20:00:06|51651.11
20:00:07|51648.46
20:00:07|51646.35
20:00:09|51649.67
20:00:09|51653.71
20:00:11|51653.84
20:00:11|51651.42
20:00:13|51651.72
20:00:13|51655.94
20:00:14|51655.85
20:00:15|51656.25
20:00:16|51656.38
20:00:17|51654.25
20:00:18|51656.47
20:00:20|51652.27
20:00:20|51651.2
20:00:21|51655.59
20:00:22|51652.25
20:00:23|51653.16
20:00:24|51653.36
20:00:25|51650.44
20:00:26|51653.06
20:00:28|51652.93
20:00:28|51653.37
20:00:29|51653.68
20:00:31|51654.58
20:00:32|51660.29
20:00:32|51661.51
20:00:33|51659.37
20:00:34|51658.03
20:00:36|51660.68
20:00:37|51660.
20:00:38|51659.95
20:00:38|51661.36
20:00:39|51662.37
20:00:41|51666.7
20:00:41|51665.24
20:00:42|51660.93
20:00:43|51656.96
20:00:44|51655.49
20:00:46|51654.5
20:00:48|51654.87
20:00:48|51654.87
20:00:49|51654.89
20:00:52|51653.
20:00:52|51652.24
20:00:54|51648.01
20:00:54|51650.69
20:00:55|51653.2
20:00:57|51652.41
20:00:59|51652.
20:00:59|51649.76
20:01:00|51653.
20:01:02|51653.1
20:01:03|51655.68
20:01:03|51652.83
20:01:04|51652.77
20:01:06|51654.65
20:01:07|51651.87
20:01:08|51653.5
20:01:09|51654.51
20:01:10|51650.95
20:01:11|51650.95
20:01:12|51653.3
20:01:13|51649.76
20:01:14|51650.69
20:01:16|51651.75
20:01:16|51653.24
20:01:17|51649.26
20:01:19|51648.73
20:01:19|51649.76
20:01:20|51649.64
20:01:21|51649.64
20:01:22|51649.87
20:01:23|51647.2
20:01:24|51647.85
20:01:25|51647.85
20:01:26|51647.85
20:01:27|51647.17
20:01:28|51646.17
20:01:30|51646.7
20:01:30|51646.7
20:01:32|51649.76
20:01:32|51649.61
20:01:33|51648.
20:01:34|51648.
20:01:36|51647.
20:01:37|51646.13
20:01:37|51646.13
20:01:38|51646.25
20:01:39|51644.
20:01:40|51647.98
20:01:42|51646.
20:01:42|51646.
20:01:43|51645.27
20:01:45|51646.3
20:01:45|51648.2
20:01:47|51646.46
20:01:48|51646.46
20:01:50|51648.59
20:01:50|51647.77
20:01:52|51647.77
20:01:53|51650.15
20:01:54|51650.6
20:01:55|51650.18
20:01:57|51651.88
20:01:58|51652.16
20:01:58|51653.56
20:01:59|51655.47
20:02:01|51653.97
20:02:01|51651.41
20:02:02|51653.19
20:02:04|51654.09
20:02:04|51654.6
20:02:06|51655.81
20:02:06|51655.1
20:02:08|51653.86
20:02:08|51653.68
20:02:09|51653.48
20:02:11|51654.21
20:02:12|51654.21
20:02:13|51656.02
20:02:13|51653.86
20:02:15|51652.81
20:02:16|51648.32
20:02:16|51649.32
20:02:17|51649.76
20:02:19|51647.27
20:02:20|51647.14
20:02:21|51645.49
20:02:22|51648.2
20:02:23|51648.63
20:02:24|51649.76
20:02:25|51650.26
20:02:25|51650.14
20:02:26|51652.14
20:02:28|51652.32
20:02:29|51651.72
20:02:30|51654.09
20:02:31|51651.07
20:02:32|51651.07
20:02:33|51654.26
20:02:33|51655.73
20:02:35|51654.8
20:02:36|51650.68
20:02:37|51652.43
20:02:38|51654.43
20:02:38|51655.19
20:02:40|51657.07
20:02:41|51657.28
20:02:41|51655.9
20:02:42|51654.68
20:02:44|51654.67
20:02:45|51653.24
20:02:45|51655.35
20:02:46|51656.51
20:02:49|51656.51
20:02:50|51657.73
20:02:51|51657.73
20:02:52|51661.99
20:02:53|51661.99
20:02:54|51662.05
20:02:56|51665.25
20:02:57|51663.71
20:02:58|51661.98
20:02:58|51661.98
20:03:00|51661.7
20:03:00|51663.09
20:03:01|51667.21
20:03:02|51665.15
20:03:03|51668.93
20:03:04|51668.36
20:03:05|51667.61
20:03:07|51665.04
20:03:08|51665.05
20:03:08|51667.
20:03:09|51667.38
20:03:10|51667.66
20:03:12|51669.24
20:03:12|51664.6
20:03:13|51665.56
20:03:14|51663.88
20:03:16|51664.58
20:03:16|51663.3
20:03:17|51663.1
20:03:19|51663.23
20:03:19|51661.63
20:03:21|51662.71
20:03:21|51663.
20:03:22|51663.38
20:03:23|51663.55
20:03:25|51662.94
20:03:26|51661.42
20:03:27|51661.99
20:03:27|51659.98
20:03:29|51661.68
20:03:29|51663.32
20:03:30|51660.72
20:03:32|51663.4
20:03:33|51663.78
20:03:34|51665.17
20:03:35|51668.56
20:03:36|51667.67
20:03:37|51665.24
20:03:38|51668.95
20:03:39|51670.04
20:03:39|51670.17
20:03:41|51668.52
20:03:41|51668.36
20:03:43|51666.1
20:03:44|51669.88
20:03:45|51668.57
20:03:46|51690.
20:03:47|51688.96
20:03:49|51692.94
20:03:50|51693.66
20:03:51|51692.76
20:03:51|51692.99
20:03:53|51693.56
20:03:54|51696.
20:03:55|51688.94
20:03:56|51694.13
20:03:57|51692.7
20:03:58|51690.64
20:03:59|51695.47
20:04:01|51695.23
20:04:01|51695.65
20:04:02|51693.81
20:04:03|51693.28
20:04:04|51695.97
20:04:05|51692.68
20:04:07|51692.04
20:04:07|51691.55
20:04:08|51693.21
20:04:10|51694.07
20:04:10|51694.
20:04:11|51693.42
20:04:12|51690.4
20:04:13|51688.03
20:04:14|51690.34
20:04:15|51686.74
20:04:17|51688.03
20:04:18|51688.3
20:04:18|51688.74
20:04:19|51691.96
20:04:20|51693.21
20:04:21|51689.86
20:04:22|51687.8
20:04:23|51692.22
20:04:25|51691.22
20:04:26|51687.87
20:04:27|51694.09
20:04:28|51694.04
20:04:29|51695.53
20:04:30|51695.38
20:04:30|51693.97
20:04:31|51692.24
20:04:32|51694.
20:04:33|51692.79
20:04:34|51694.46
20:04:35|51694.46
20:04:36|51689.82
20:04:37|51691.04
20:04:38|51693.54
20:04:39|51690.49
20:04:40|51692.17
20:04:42|51690.25
20:04:42|51689.36
20:04:43|51691.23
20:04:45|51688.7
20:04:46|51690.11
20:04:46|51692.1
20:04:47|51704.98
20:04:48|51706.92
20:04:50|51707.89
20:04:51|51709.2
20:04:52|51708.64
20:04:53|51705.92
20:04:54|51705.
20:04:56|51702.23
20:04:57|51705.26
20:04:57|51702.18
20:04:59|51705.08
20:05:00|51704.68
20:05:01|51701.12
20:05:02|51707.85
20:05:03|51706.97
20:05:05|51707.17
20:05:05|51707.22
20:05:07|51706.19
20:05:07|51705.94
20:05:08|51707.47
20:05:09|51706.16
20:05:10|51706.
20:05:12|51705.08
20:05:13|51710.18
20:05:14|51712.
20:05:15|51707.66
20:05:15|51705.64
20:05:16|51705.54
20:05:18|51707.53
20:05:19|51707.47
20:05:20|51707.47
20:05:21|51705.43
20:05:22|51705.78
20:05:23|51706.53
20:05:24|51707.09
20:05:25|51709.17
20:05:25|51711.57
20:05:26|51710.29
20:05:28|51710.54
20:05:29|51711.06
20:05:30|51711.18
20:05:31|51711.06
20:05:32|51711.62
20:05:33|51710.34
20:05:34|51712.28
20:05:35|51711.87
20:05:36|51711.75
20:05:37|51713.44
20:05:38|51713.66
20:05:39|51714.
20:05:40|51714.73
20:05:41|51716.36
20:05:42|51714.25
20:05:44|51716.53
20:05:44|51715.59
20:05:45|51716.01
20:05:46|51715.43
20:05:47|51715.43
20:05:49|51716.41
20:05:50|51715.43
20:05:52|51717.92
20:05:53|51719.82
20:05:54|51722.13
20:05:56|51719.02
20:05:57|51718.17
20:05:58|51719.91
20:05:58|51719.1
20:06:00|51720.12
20:06:00|51716.01
20:06:02|51719.41
20:06:02|51722.24
20:06:04|51723.39
20:06:05|51722.37
20:06:06|51720.8
20:06:07|51723.39
20:06:08|51729.44
20:06:09|51732.03
20:06:10|51730.56
20:06:11|51732.27
20:06:12|51730.02
20:06:12|51734.39
20:06:14|51731.89
20:06:15|51731.69
20:06:16|51742.03
20:06:17|51743.3
20:06:18|51746.01
20:06:19|51743.96
20:06:20|51743.32
20:06:21|51746.72
20:06:22|51748.01
20:06:23|51731.09
20:06:24|51728.46
20:06:25|51728.87
20:06:26|51736.01
20:06:27|51740.8
20:06:28|51737.13
20:06:29|51740.09
20:06:30|51740.41
20:06:31|51742.56
20:06:32|51740.08
20:06:33|51740.34
20:06:34|51738.92
20:06:35|51738.53
20:06:36|51736.9
20:06:37|51738.36
20:06:38|51736.68
20:06:39|51739.98
20:06:40|51736.01
20:06:41|51734.53
20:06:42|51738.84
20:06:43|51741.32
20:06:44|51737.99
20:06:45|51736.01
20:06:46|51741.44
20:06:47|51736.96
20:06:48|51736.76
20:06:50|51736.
20:06:50|51737.65
20:06:52|51740.96
20:06:53|51741.3
20:06:53|51750.02
20:06:56|51752.
20:06:56|51747.99
20:06:58|51743.99
20:06:59|51749.73
20:07:00|51748.36
20:07:01|51749.51
20:07:02|51760.04
20:07:02|51756.33
20:07:03|51767.46
20:07:04|51764.35
20:07:05|51763.41
20:07:06|51769.17
20:07:08|51773.14
20:07:09|51773.63
20:07:09|51772.92
20:07:11|51764.01
20:07:11|51763.75
20:07:13|51764.12
20:07:14|51766.74
20:07:14|51762.01
20:07:15|51762.54
20:07:16|51758.85
20:07:18|51760.66
20:07:18|51759.26
20:07:19|51756.05
20:07:20|51756.81
20:07:21|51754.1
20:07:22|51750.47
20:07:24|51753.28
20:07:24|51752.61
20:07:26|51753.24
20:07:26|51753.3
20:07:28|51748.89
20:07:29|51748.48
20:07:29|51751.34
20:07:32|51753.23
20:07:32|51768.02
20:07:33|51768.26
20:07:34|51767.9
20:07:35|51772.09
20:07:36|51768.82
20:07:37|51767.58
20:07:38|51765.84
20:07:39|51765.28
20:07:40|51763.35
20:07:41|51766.45
20:07:42|51763.95
20:07:44|51767.29
20:07:44|51767.04
20:07:45|51768.16
20:07:46|51765.62
20:07:47|51770.13
20:07:48|51768.06
20:07:49|51768.
20:07:50|51769.16
20:07:51|51766.85
20:07:52|51764.63
20:07:54|51769.16
20:07:55|51772.96
20:07:55|51773.87
20:07:57|51772.
20:07:58|51772.
20:07:59|51771.97
20:08:01|51771.97
20:08:02|51772.
20:08:02|51768.
20:08:04|51769.16
20:08:05|51774.2
20:08:05|51773.62
20:08:07|51768.16
20:08:08|51769.
20:08:09|51767.97
20:08:10|51766.03
20:08:11|51790.34
20:08:12|51787.34
20:08:13|51785.33
20:08:14|51783.48
20:08:15|51779.24
20:08:16|51773.75
20:08:17|51773.62
20:08:18|51767.61
20:08:19|51767.15
20:08:20|51753.15
20:08:21|51768.
20:08:22|51756.
20:08:23|51749.84
20:08:24|51752.45
20:08:25|51751.34
20:08:26|51750.77
20:08:27|51747.32
20:08:28|51752.
20:08:30|51752.16
20:08:30|51755.09
20:08:32|51743.12
20:08:32|51745.16
20:08:34|51744.14
20:08:35|51756.04
20:08:35|51778.64
20:08:36|51771.6
20:08:38|51776.
20:08:38|51772.75
20:08:40|51780.98
20:08:41|51783.32
20:08:41|51787.39
20:08:42|51787.86
20:08:43|51786.
20:08:44|51782.65
20:08:45|51783.5
20:08:46|51783.09
20:08:47|51783.09
20:08:49|51787.77
20:08:49|51785.08
20:08:50|51783.38
20:08:52|51786.
20:08:52|51784.4
20:08:54|51784.12
20:08:55|51786.02
20:08:55|51787.09
20:08:56|51786.84
20:08:58|51785.21
20:08:59|51784.13
20:09:00|51785.33
20:09:01|51779.91
20:09:02|51790.12
20:09:03|51786.
20:09:04|51793.79
20:09:05|51800.84
20:09:06|51802.78
20:09:07|51793.18
20:09:08|51796.89
20:09:09|51796.02
20:09:10|51795.67
20:09:11|51796.75
20:09:12|51794.5
20:09:13|51797.17
20:09:15|51799.85
20:09:16|51797.48
20:09:16|51795.59
20:09:18|51794.
20:09:18|51794.94
20:09:19|51795.24
20:09:20|51791.05
20:09:22|51797.95
20:09:23|51798.57
20:09:24|51794.81
20:09:24|51796.86
20:09:25|51795.03
20:09:26|51799.71
20:09:28|51801.92
20:09:28|51799.02
20:09:30|51799.39
20:09:30|51798.42
20:09:32|51800.73
20:09:33|51799.5
20:09:34|51799.72
20:09:34|51802.03
20:09:36|51801.57
20:09:37|51802.
20:09:38|51799.01
20:09:39|51797.2
20:09:39|51795.05
20:09:41|51794.86
20:09:42|51805.87
20:09:43|51805.97
20:09:44|51805.65
20:09:44|51800.79
20:09:46|51801.44
20:09:46|51797.73
20:09:47|51795.3
20:09:48|51795.03
20:09:49|51794.89
20:09:51|51795.99
20:09:51|51799.01
20:09:53|51797.21
20:09:54|51797.22
20:09:56|51794.
20:09:56|51806.08
20:09:58|51803.14
20:09:59|51805.86
20:09:59|51805.08
20:10:01|51805.52
20:10:01|51804.86
20:10:03|51803.87
20:10:04|51803.88
20:10:05|51804.44
20:10:07|51802.
20:10:07|51802.99
20:10:09|51799.97
20:10:09|51798.07
20:10:10|51800.86
20:10:12|51802.
20:10:13|51795.99
20:10:14|51794.36
20:10:15|51796.24
20:10:15|51793.36
20:10:16|51794.34
20:10:18|51790.43
20:10:18|51784.92
20:10:20|51780.61
20:10:20|51776.07
20:10:22|51777.99
20:10:22|51768.63
20:10:25|51760.49
20:10:25|51752.31
20:10:27|51750.
20:10:28|51749.4
20:10:28|51782.8
20:10:29|51787.8
20:10:30|51783.56
20:10:31|51785.88
20:10:32|51783.15
20:10:33|51784.57
20:10:34|51784.03
20:10:35|51780.04
20:10:36|51785.19
20:10:37|51786.98
20:10:38|51791.72
20:10:39|51790.
20:10:40|51789.74
20:10:42|51787.84
20:10:42|51785.58
20:10:43|51788.93
20:10:44|51787.13
20:10:46|51787.54
20:10:46|51784.18
20:10:47|51785.57
20:10:48|51785.57
20:10:49|51785.43
20:10:50|51784.82
20:10:51|51783.93
20:10:52|51788.32
20:10:53|51788.43
20:10:54|51785.74
20:10:56|51779.95
20:10:58|51779.54
20:10:58|51779.16
20:11:00|51777.1
20:11:00|51774.85
20:11:02|51779.52
20:11:02|51782.79
20:11:04|51783.55
20:11:04|51784.11
20:11:06|51783.83
20:11:06|51784.07
20:11:07|51783.08
20:11:08|51780.56
20:11:09|51779.84
20:11:10|51779.82
20:11:11|51784.8
20:11:12|51785.26
20:11:14|51771.99
20:11:15|51761.89
20:11:15|51759.78
20:11:16|51755.93
20:11:18|51754.04
20:11:19|51741.06
20:11:20|51741.93
20:11:20|51744.87
20:11:22|51742.09
20:11:22|51739.3
20:11:24|51742.96
20:11:24|51747.86
20:11:26|51750.
20:11:27|51753.66
20:11:28|51756.25
20:11:29|51750.52
20:11:30|51755.24
20:11:31|51750.25
20:11:31|51750.69
20:11:33|51749.72
20:11:33|51753.57
20:11:34|51757.91
20:11:36|51757.53
20:11:37|51761.13
20:11:37|51760.59
20:11:38|51766.42
20:11:40|51765.61
20:11:41|51755.86
20:11:42|51783.87
20:11:43|51780.
20:11:44|51775.01
20:11:45|51780.
20:11:46|51773.89
20:11:47|51774.09
20:11:48|51776.
20:11:49|51781.11
20:11:50|51784.
20:11:51|51781.1
20:11:52|51783.
20:11:53|51800.
20:11:54|51796.45
20:11:55|51797.07
20:11:56|51790.86
20:11:58|51802.
20:11:59|51803.35
20:12:00|51802.78
20:12:02|51802.53
20:12:03|51803.69
20:12:04|51796.87
20:12:05|51797.41
20:12:06|51806.01
20:12:07|51803.11
20:12:08|51803.1
20:12:10|51802.18
20:12:11|51803.64
20:12:12|51805.45
20:12:12|51805.32
20:12:14|51804.44
20:12:15|51805.43
20:12:15|51803.73
20:12:17|51805.84
20:12:18|51801.
20:12:19|51801.
20:12:20|51808.17
20:12:20|51801.88
20:12:21|51803.54
20:12:22|51803.99
20:12:24|51803.44
20:12:25|51806.51
20:12:25|51811.23
20:12:27|51808.67
20:12:27|51808.96
20:12:29|51810.95
20:12:30|51809.48
20:12:30|51807.78
20:12:31|51803.51
20:12:33|51827.52
20:12:34|51824.64
20:12:34|51830.
20:12:36|51829.28
20:12:37|51829.64
20:12:38|51825.78
20:12:38|51825.41
20:12:40|51826.65
20:12:41|51827.97
20:12:41|51827.88
20:12:42|51827.81
20:12:43|51826.25
20:12:45|51833.6
20:12:46|51832.1
20:12:46|51829.53
20:12:48|51830.33
20:12:48|51830.14
20:12:49|51830.1
20:12:51|51827.31
20:12:51|51829.62
20:12:53|51826.12
20:12:53|51835.79
20:12:55|51828.3
20:12:55|51823.42
20:12:57|51822.71
20:12:59|51818.69
20:13:00|51816.12
20:13:02|51819.22
20:13:03|51816.45
20:13:03|51818.14
20:13:05|51816.47
20:13:06|51815.56
20:13:07|51814.31
20:13:09|51814.31
20:13:09|51811.21
20:13:10|51826.
20:13:12|51831.92
20:13:13|51833.69
20:13:14|51833.21
20:13:15|51837.76
20:13:15|51838.09
20:13:16|51838.72
20:13:18|51841.56
20:13:19|51848.22
20:13:19|51849.83
20:13:21|51844.86
20:13:22|51843.58
20:13:23|51840.83
20:13:24|51840.13
20:13:25|51839.25
20:13:26|51840.94
20:13:27|51847.99
20:13:29|51843.76
20:13:29|51843.8
20:13:31|51841.78
20:13:31|51846.
20:13:33|51844.66
20:13:34|51845.43
20:13:35|51847.99
20:13:36|51846.98
20:13:37|51848.38
20:13:38|51845.79
20:13:39|51844.88
20:13:40|51840.53
20:13:41|51844.12
20:13:42|51846.61
20:13:43|51857.03
20:13:44|51862.91
20:13:45|51868.72
20:13:46|51879.87
20:13:47|51878.
20:13:48|51901.19
20:13:49|51892.
20:13:50|51873.68
20:13:51|51886.92
20:13:52|51893.99
20:13:53|51892.78
20:13:54|51892.11
20:13:55|51885.99
20:13:56|51884.54
20:13:57|51883.13
20:13:58|51873.22
20:13:59|51881.95
20:14:00|51885.93
20:14:01|51881.47
20:14:02|51888.
20:14:04|51882.5
20:14:04|51876.62
20:14:06|51882.59
20:14:07|51875.13
20:14:08|51874.63
20:14:09|51865.99
20:14:10|51866.
20:14:11|51863.95
20:14:12|51858.91
20:14:13|51856.97
20:14:14|51849.99
20:14:15|51854.31
20:14:16|51853.88
20:14:17|51858.71
20:14:18|51856.75
20:14:19|51870.05
20:14:20|51873.75
20:14:21|51874.83
20:14:22|51879.04
20:14:24|51874.63
20:14:25|51873.9
20:14:26|51864.89
20:14:26|51861.99
20:14:27|51859.69
20:14:28|51858.41
20:14:29|51853.72
20:14:30|51855.27
20:14:32|51859.81
20:14:32|51884.
20:14:33|51896.57
20:14:35|51894.92
20:14:36|51892.
20:14:36|51891.53
20:14:37|51893.07
20:14:38|51890.8
20:14:40|51889.89
20:14:41|51887.6
20:14:42|51879.92
20:14:43|51887.69
20:14:44|51882.73
20:14:45|51884.19
20:14:46|51885.2
20:14:47|51886.62
20:14:48|51878.77
20:14:49|51886.48
20:14:50|51887.32
20:14:51|51891.93
20:14:52|51890.12
20:14:53|51889.12
20:14:54|51892.64
20:14:55|51891.88
20:14:56|51894.53
20:14:57|51891.84
20:14:58|51888.08
20:14:59|51884.14
20:15:01|51882.55
20:15:01|51883.73
20:15:03|51886.
20:15:04|51885.56
20:15:04|51889.07
20:15:05|51895.7
20:15:06|51900.03
20:15:07|51900.48
20:15:08|51897.99
20:15:09|51899.87
20:15:11|51896.77
20:15:11|51903.3
20:15:12|51900.46
20:15:14|51898.25
20:15:14|51893.69
20:15:16|51892.96
20:15:17|51891.67
20:15:17|51892.9
20:15:19|51890.12
20:15:20|51892.59
20:15:21|51900.05
20:15:22|51896.52
20:15:23|51892.93
20:15:23|51894.53
20:15:24|51889.12
20:15:26|51892.54
20:15:27|51890.47
20:15:28|51906.67
20:15:28|51909.76
20:15:30|51912.69
20:15:31|51910.44
20:15:32|51910.76
20:15:33|51911.12
20:15:34|51910.33
20:15:35|51908.1
20:15:36|51912.8
20:15:37|51913.87
20:15:38|51912.79
20:15:39|51911.91
20:15:40|51928.04
20:15:41|51927.5
20:15:42|51927.26
20:15:43|51935.15
20:15:44|51941.8
20:15:45|51940.24
20:15:46|51954.62
20:15:47|51948.
20:15:48|51945.19
20:15:49|51947.12
20:15:50|51944.57
20:15:51|51939.21
20:15:52|51942.56
20:15:53|51941.7
20:15:54|51940.03
20:15:55|51940.11
20:15:57|51929.99
20:15:57|51933.8
20:15:58|51928.87
20:16:00|51929.44
20:16:00|51936.47
20:16:02|51936.13
20:16:03|51941.12
20:16:04|51939.76
20:16:06|51938.18
20:16:06|51939.8
20:16:10|51943.43
20:16:11|51934.
20:16:12|51931.35
20:16:13|51931.99
20:16:14|51934.5
20:16:15|51933.71
20:16:16|51935.99
20:16:17|51939.85
20:16:18|51935.79
20:16:19|51933.14
20:16:20|51931.74
20:16:21|51933.67
20:16:22|51936.01
20:16:23|51930.33
20:16:24|51932.92
20:16:25|51946.
20:16:26|51945.04
20:16:27|51946.
20:16:28|51949.4
20:16:29|51946.47
20:16:30|51925.4
20:16:31|51929.25
20:16:32|51926.37
20:16:33|51917.99
20:16:34|51928.94
20:16:35|51929.3
20:16:36|51934.
20:16:37|51939.44
20:16:38|51934.33
20:16:40|51933.11
20:16:40|51936.32
20:16:41|51930.65
20:16:43|51926.38
20:16:44|51914.
20:16:44|51914.46
20:16:45|51910.13
20:16:46|51906.47
20:16:47|51923.69
20:16:48|51922.97
20:16:49|51914.01
20:16:50|51914.2
20:16:51|51912.
20:16:52|51918.51
20:16:53|51914.43
20:16:54|51918.41
20:16:55|51912.03
20:16:57|51910.29
20:16:57|51919.61
20:16:58|51924.87
20:16:59|51925.17
20:17:01|51917.54
20:17:02|51920.33
20:17:03|51916.12
20:17:04|51921.85
20:17:05|51920.36
20:17:06|51918.01
20:17:06|51919.97
20:17:10|51916.25
20:17:11|51914.42
20:17:11|51914.13
20:17:12|51914.03
20:17:14|51921.38
20:17:15|51918.73
20:17:16|51915.24
20:17:17|51944.56
20:17:18|51936.62
20:17:19|51930.37
20:17:20|51931.58
20:17:21|51925.6
20:17:21|51926.55
20:17:23|51926.68
20:17:24|51929.31
20:17:25|51920.69
20:17:26|51920.
20:17:26|51918.41
20:17:28|51917.99
20:17:29|51916.53
20:17:30|51917.51
20:17:31|51915.53
20:17:32|51917.08
20:17:33|51912.8
20:17:34|51916.42
20:17:35|51913.58
20:17:36|51914.15
20:17:37|51910.15
20:17:38|51909.85
20:17:39|51905.81
20:17:40|51905.1
20:17:41|51904.62
20:17:42|51901.25
20:17:43|51901.64
20:17:44|51902.81
20:17:45|51901.16
20:17:46|51898.01
20:17:47|51900.95
20:17:48|51903.66
20:17:49|51905.87
20:17:50|51903.65
20:17:51|51900.83
20:17:52|51899.17
20:17:53|51900.15
20:17:54|51898.27
20:17:55|51896.51
20:17:56|51896.27
20:17:57|51888.97
20:17:58|51885.73
20:17:59|51884.03
20:18:00|51882.01
20:18:01|51885.59
20:18:02|51883.13
20:18:04|51877.43
20:18:04|51874.94
20:18:05|51871.97
20:18:06|51862.23
20:18:08|51852.32
20:18:09|51852.09
20:18:10|51851.99
20:18:11|51846.65
20:18:11|51843.42
20:18:12|51837.76
20:18:14|51844.
20:18:15|51839.72
20:18:15|51835.39
20:18:16|51834.11
20:18:18|51826.86
20:18:18|51829.4
20:18:20|51838.
20:18:21|51838.01
20:18:21|51836.17
20:18:23|51837.97
20:18:24|51827.03
20:18:25|51826.17
20:18:26|51827.38
20:18:27|51828.87
20:18:28|51827.58
20:18:29|51828.
20:18:30|51825.46
20:18:31|51829.64
20:18:32|51825.57
20:18:33|51826.58
20:18:34|51824.43
20:18:35|51823.39
20:18:36|51824.12
20:18:37|51825.6
20:18:38|51825.28
20:18:39|51824.47
20:18:40|51826.64
20:18:41|51824.56
20:18:42|51818.58
20:18:43|51819.99
20:18:44|51826.5
20:18:45|51823.32
20:18:46|51824.76
20:18:47|51829.76
20:18:48|51830.49
20:18:49|51826.29
20:18:50|51827.7
20:18:51|51827.87
20:18:52|51827.01
20:18:53|51834.55
20:18:54|51842.
20:18:55|51840.5
20:18:56|51839.99
20:18:57|51834.01
20:18:59|51836.51
20:18:59|51836.1
20:19:00|51842.
20:19:01|51841.13
20:19:03|51853.89
20:19:04|51858.68
20:19:06|51856.72
20:19:06|51857.62
20:19:08|51858.68
20:19:09|51858.76
20:19:10|51857.3
20:19:11|51857.61
20:19:12|51858.9
20:19:14|51857.3
20:19:14|51857.98
20:19:16|51858.59
20:19:17|51857.83
20:19:18|51861.94
20:19:19|51860.7
20:19:19|51862.69
20:19:21|51869.99
20:19:22|51865.99
20:19:23|51862.7
20:19:24|51861.63
20:19:25|51856.99
20:19:25|51854.73
20:19:27|51854.73
20:19:27|51849.86
20:19:29|51847.81
20:19:30|51850.
20:19:31|51850.
20:19:32|51855.09
20:19:33|51864.86
20:19:34|51870.63
20:19:35|51871.38
20:19:36|51868.19
20:19:37|51872.01
20:19:38|51870.75
20:19:39|51872.35
20:19:40|51870.41
20:19:41|51872.35
20:19:42|51870.16
20:19:43|51875.68
20:19:44|51878.49
20:19:45|51875.
20:19:46|51875.98
20:19:47|51875.86
20:19:48|51881.73
20:19:49|51881.47
20:19:50|51879.36
20:19:51|51880.87
20:19:53|51884.32
20:19:53|51892.97
20:19:54|51894.53
20:19:55|51895.56
20:19:57|51890.65
20:19:57|51889.99
20:19:58|51892.
20:19:59|51891.8
20:20:01|51888.05
20:20:01|51887.96
20:20:02|51885.9
20:20:03|51887.34
20:20:04|51883.41
20:20:06|51883.78
20:20:07|51875.
20:20:07|51875.
20:20:09|51875.35
20:20:10|51868.96
20:20:11|51871.04
20:20:11|51867.83
20:20:12|51858.28
20:20:14|51858.37
20:20:15|51856.11
20:20:16|51855.92
20:20:16|51855.45
20:20:18|51850.54
20:20:19|51852.74
20:20:20|51840.13
20:20:21|51841.5
20:20:22|51838.72
20:20:23|51841.17
20:20:24|51840.91
20:20:25|51836.48
20:20:26|51841.93
20:20:27|51848.41
20:20:28|51846.01
20:20:29|51845.18
20:20:30|51843.6
20:20:31|51834.68
20:20:32|51837.42
20:20:33|51838.59
20:20:34|51843.76
20:20:35|51839.72
20:20:36|51861.99
20:20:37|51865.26
20:20:38|51867.65
20:20:39|51866.67
20:20:40|51867.41
20:20:41|51865.87
20:20:42|51864.91
20:20:43|51869.01
20:20:44|51868.25
20:20:45|51869.29
20:20:46|51871.88
20:20:47|51870.7
20:20:48|51876.05
20:20:49|51873.03
20:20:50|51873.2
20:20:51|51871.4
20:20:52|51872.
20:20:53|51872.1
20:20:54|51872.
20:20:55|51867.96
20:20:56|51874.85
20:20:57|51875.
20:20:58|51876.62
20:20:59|51881.03
20:21:00|51879.99
20:21:01|51879.87
20:21:02|51880.49
20:21:03|51874.78
20:21:04|51878.12
20:21:05|51876.04
20:21:07|51877.62
20:21:09|51877.12
20:21:09|51875.87
20:21:11|51868.14
20:21:11|51865.83
20:21:12|51861.67
20:21:13|51862.09
20:21:14|51862.
20:21:16|51858.7
20:21:16|51855.88
20:21:18|51842.35
20:21:19|51843.84
20:21:19|51844.33
20:21:20|51840.8
20:21:21|51843.44
20:21:22|51843.59
20:21:24|51845.59
20:21:24|51846.43
20:21:25|51846.22
20:21:26|51851.19
20:21:27|51876.59
20:21:28|51880.68
20:21:29|51879.12
20:21:31|51872.9
20:21:31|51872.52
20:21:33|51874.97
20:21:33|51875.28
20:21:34|51875.95
20:21:35|51878.
20:21:36|51876.29
20:21:38|51881.92
20:21:39|51883.89
20:21:39|51883.6
20:21:40|51882.37
20:21:42|51881.54
20:21:43|51882.36
20:21:44|51879.95
20:21:45|51878.83
20:21:45|51880.57
20:21:47|51880.36
20:21:48|51881.39
20:21:48|51883.42
20:21:49|51884.51
20:21:51|51880.54
20:21:52|51879.82
20:21:53|51880.72
20:21:53|51883.83
20:21:54|51883.79
20:21:56|51881.46
20:21:57|51881.46
20:21:58|51880.6
20:21:58|51882.26
20:22:00|51882.26
20:22:01|51882.72
20:22:01|51879.8
20:22:04|51874.08
20:22:04|51880.62
20:22:05|51877.87
20:22:07|51877.1
20:22:08|51874.74
20:22:09|51874.56
20:22:09|51874.83
20:22:11|51876.12
20:22:12|51874.46
20:22:13|51875.71
20:22:14|51873.58
20:22:15|51872.64
20:22:16|51873.47
20:22:17|51870.19
20:22:18|51863.41
20:22:19|51861.59
20:22:20|51857.36
20:22:21|51867.44
20:22:22|51872.57
20:22:23|51894.02
20:22:24|51891.54
20:22:25|51889.24
20:22:26|51891.88
20:22:27|51892.64
20:22:28|51894.23
20:22:29|51897.01
20:22:30|51897.88
20:22:31|51899.5
20:22:32|51900.11
20:22:33|51903.27
20:22:35|51909.28
20:22:35|51906.02
20:22:36|51907.99
20:22:37|51912.01
20:22:38|51912.67
20:22:39|51915.2
20:22:40|51915.23
20:22:42|51914.13
20:22:42|51911.7
20:22:43|51910.7
20:22:44|51904.48
20:22:46|51911.33
20:22:46|51910.45
20:22:47|51922.
20:22:48|51918.58
20:22:49|51917.69
20:22:51|51914.97
20:22:51|51914.59
20:22:52|51913.18
20:22:53|51913.46
20:22:54|51915.53
20:22:55|51918.52
20:22:56|51919.48
20:22:57|51925.14
20:22:58|51928.36
20:22:59|51928.27
20:23:00|51922.01
20:23:02|51924.14
20:23:02|51927.07
20:23:03|51921.83
20:23:04|51912.01
20:23:05|51904.34
20:23:06|51905.96
20:23:08|51902.72
20:23:10|51900.98
20:23:10|51902.
20:23:11|51903.72
20:23:14|51899.
20:23:14|51896.26
20:23:15|51899.88
20:23:16|51889.4
20:23:18|51889.8
20:23:19|51888.56
20:23:19|51890.55
20:23:21|51892.54
20:23:22|51892.54
20:23:23|51892.63
20:23:24|51895.86
20:23:25|51892.75
20:23:26|51892.64
20:23:27|51891.11
20:23:28|51892.68
20:23:28|51890.84
20:23:29|51890.84
20:23:30|51889.91
20:23:31|51890.42
20:23:33|51891.82
20:23:34|51893.17
20:23:35|51889.59
20:23:35|51893.7
20:23:37|51890.55
20:23:39|51889.02
20:23:40|51888.31
20:23:41|51886.93
20:23:41|51885.78
20:23:42|51889.03
20:23:43|51890.1
20:23:44|51892.64
20:23:45|51889.59
20:23:46|51887.9
20:23:47|51889.89
20:23:49|51888.56
20:23:49|51888.56
20:23:50|51889.78
20:23:51|51887.71
20:23:52|51891.98
20:23:53|51889.73
20:23:54|51889.76
20:23:55|51879.03
20:23:57|51877.51
20:23:57|51887.6
20:23:58|51882.57
20:24:00|51884.17
20:24:00|51881.33
20:24:03|51881.27
20:24:03|51886.97
20:24:04|51890.91
20:24:05|51894.
20:24:06|51892.95
20:24:08|51893.03
20:24:09|51895.28
20:24:10|51894.9
20:24:12|51892.2
20:24:12|51892.
20:24:13|51893.76
20:24:14|51905.99
20:24:16|51903.58
20:24:16|51908.05
20:24:17|51906.27
20:24:19|51904.27
20:24:20|51908.46
20:24:21|51902.72
20:24:21|51903.14
20:24:23|51901.47
20:24:24|51907.61
20:24:24|51907.25
20:24:25|51904.
20:24:27|51902.28
20:24:27|51904.99
20:24:28|51919.48
20:24:30|51921.99
20:24:30|51913.3
20:24:32|51914.41
20:24:33|51917.84
20:24:34|51916.54
20:24:35|51918.46
20:24:36|51919.08
20:24:37|51920.4
20:24:38|51918.41
20:24:39|51921.23
20:24:39|51923.31
20:24:40|51924.23
20:24:42|51923.81
20:24:43|51922.
20:24:44|51922.33
20:24:45|51921.09
20:24:46|51921.92
20:24:47|51920.22
20:24:48|51922.
20:24:48|51922.64
20:24:50|51924.27
20:24:51|51925.4
20:24:51|51928.
20:24:53|51926.1
20:24:54|51924.53
20:24:55|51925.05
20:24:56|51923.74
20:24:57|51916.54
20:24:58|51915.32
20:24:59|51914.43
20:25:00|51915.85
20:25:01|51919.2
20:25:02|51920.4
20:25:03|51918.03
20:25:04|51922.
20:25:05|51922.39
20:25:06|51934.48
20:25:07|51937.71
20:25:08|51936.33
20:25:09|51936.89
20:25:10|51938.
20:25:12|51937.64
20:25:15|51934.
20:25:16|51931.71
20:25:17|51934.35
20:25:18|51933.12
20:25:19|51941.36
20:25:20|51936.44
20:25:21|51940.
20:25:22|51936.65
20:25:23|51935.81
20:25:24|51934.48
20:25:25|51935.58
20:25:26|51936.32
20:25:27|51935.48
20:25:28|51937.01
20:25:29|51928.99
20:25:30|51931.46
20:25:31|51929.25
20:25:32|51931.2
20:25:33|51939.01
20:25:34|51939.24
20:25:35|51941.99
20:25:36|51937.16
20:25:37|51936.2
20:25:38|51935.76
20:25:39|51938.
20:25:40|51936.88
20:25:41|51936.75
20:25:42|51936.75
20:25:43|51928.72
20:25:45|51937.95
20:25:45|51931.62
20:25:46|51931.97
20:25:47|51934.32
20:25:48|51929.
20:25:49|51929.84
20:25:50|51925.72
20:25:52|51927.52
20:25:52|51929.49
20:25:53|51926.04
20:25:54|51927.44
20:25:55|51924.38
20:25:56|51933.37
20:25:57|51933.46
20:25:58|51932.34
20:25:59|51930.
20:26:00|51931.12
20:26:02|51938.36
20:26:02|51937.45
20:26:04|51936.85
20:26:05|51939.22
20:26:05|51937.61
20:26:06|51936.
20:26:07|51936.22
20:26:08|51938.33
20:26:09|51936.83
20:26:10|51936.32
20:26:12|51934.43
20:26:13|51935.31
20:26:14|51934.14
20:26:15|51938.17
20:26:16|51936.09
20:26:18|51938.04
20:26:19|51943.86
20:26:20|51937.9
20:26:21|51941.65
20:26:21|51942.29
20:26:23|51943.19
20:26:24|51942.84
20:26:25|51942.93
20:26:25|51943.16
20:26:27|51943.04
20:26:28|51945.
20:26:29|51942.99
20:26:30|51946.03
20:26:32|51945.21
20:26:32|51947.53
20:26:34|51944.94
20:26:35|51948.17
20:26:36|51946.58
20:26:37|51946.88
20:26:37|51944.16
20:26:38|51945.43
20:26:39|51947.08
20:26:41|51945.41
20:26:41|51946.47
20:26:43|51950.59
20:26:44|51954.55
20:26:45|51950.97
20:26:45|51949.45
20:26:46|51948.26
20:26:47|51953.98
20:26:49|51950.62
20:26:50|51948.54
20:26:51|51951.29
20:26:52|51948.15
20:26:53|51948.13
20:26:54|51947.92
20:26:54|51948.11
20:26:56|51946.84
20:26:56|51945.36
20:26:58|51947.13
20:26:59|51948.09
20:26:59|51938.98
20:27:01|51943.95
20:27:02|51947.68
20:27:03|51951.99
20:27:04|51949.13
20:27:05|51949.
20:27:06|51950.87
20:27:06|51948.08
20:27:08|51950.25
20:27:08|51946.69
20:27:09|51950.
20:27:10|51948.16
20:27:13|51949.9
20:27:13|51947.88
20:27:15|51947.87
20:27:16|51947.43
20:27:17|51952.55
20:27:18|51951.47
20:27:19|51950.15
20:27:20|51949.7
20:27:21|51949.7
20:27:22|51949.31
20:27:23|51952.27
20:27:24|51950.99
20:27:25|51948.34
20:27:26|51948.84
20:27:27|51948.8
20:27:28|51941.72
20:27:29|51937.08
20:27:30|51932.82
20:27:31|51935.9
20:27:32|51933.6
20:27:33|51932.19
20:27:34|51933.23
20:27:35|51930.29
20:27:36|51930.46
20:27:37|51929.44
20:27:38|51929.5
20:27:39|51929.52
20:27:40|51935.36
20:27:42|51930.59
20:27:42|51932.34
20:27:44|51934.67
20:27:44|51932.47
20:27:45|51931.61
20:27:47|51933.29
20:27:47|51933.56
20:27:48|51932.56
20:27:49|51934.27
20:27:50|51937.4
20:27:51|51935.9
20:27:52|51933.77
20:27:53|51933.76
20:27:54|51935.46
20:27:56|51935.46
20:27:56|51935.1
20:27:57|51935.1
20:27:58|51939.17
20:27:59|51938.92
20:28:00|51940.44
20:28:01|51938.13
20:28:02|51936.98
20:28:03|51929.97
20:28:04|51928.07
20:28:05|51927.17
20:28:06|51928.83
20:28:07|51926.13
20:28:08|51924.96
20:28:10|51926.7
20:28:11|51927.42
20:28:12|51925.39
20:28:13|51924.
20:28:14|51924.5
20:28:16|51919.15
20:28:16|51913.5
20:28:18|51913.11
20:28:19|51910.99
20:28:20|51905.35
20:28:21|51900.12
20:28:22|51897.02
20:28:23|51904.46
20:28:24|51882.53
20:28:26|51891.64
20:28:26|51895.61
20:28:28|51891.01
20:28:28|51891.99
20:28:29|51893.3
20:28:30|51889.86
20:28:31|51887.28
20:28:33|51889.41
20:28:34|51887.6
20:28:35|51890.89
20:28:36|51888.78
20:28:37|51889.07
20:28:37|51892.1
20:28:39|51892.33
20:28:39|51892.41
20:28:40|51901.87
20:28:41|51898.71
20:28:42|51900.5
20:28:43|51904.4
20:28:44|51904.75
20:28:46|51908.58
20:28:46|51916.19
20:28:48|51914.22
20:28:49|51912.82
20:28:49|51916.32
20:28:51|51914.01
20:28:51|51914.54
20:28:52|51914.93
20:28:54|51919.99
20:28:54|51923.02
20:28:56|51926.68
20:28:56|51926.37
20:28:57|51927.5
20:28:59|51927.36
20:29:00|51924.6
20:29:00|51925.56
20:29:01|51923.03
20:29:02|51923.49
20:29:03|51923.52
20:29:04|51920.36
20:29:05|51920.4
20:29:06|51915.33
20:29:07|51915.33
20:29:08|51911.41
20:29:10|51913.14
20:29:11|51915.21
20:29:12|51921.29
20:29:12|51919.99
20:29:13|51918.53
20:29:15|51919.36
20:29:16|51915.82
20:29:17|51908.
20:29:18|51909.32
20:29:19|51904.32
20:29:20|51901.84
20:29:20|51898.81
20:29:21|51896.17
20:29:23|51897.85
20:29:23|51901.32
20:29:25|51907.58
20:29:26|51904.48
20:29:27|51900.56
20:29:28|51908.25
20:29:29|51911.99
20:29:30|51906.77
20:29:31|51904.01
20:29:32|51902.
20:29:33|51901.33
20:29:34|51901.32
20:29:36|51902.35
20:29:36|51902.49
20:29:37|51903.36
20:29:38|51902.11
20:29:39|51900.9
20:29:40|51900.37
20:29:42|51898.02
20:29:43|51898.69
20:29:44|51899.05
20:29:45|51896.03
20:29:46|51899.68
20:29:46|51894.53
20:29:47|51896.52
20:29:49|51894.53
20:29:50|51894.53
20:29:51|51897.63
20:29:51|51895.
20:29:53|51897.67
20:29:53|51897.67
20:29:54|51895.54
20:29:55|51896.14
20:29:57|51896.2
20:29:58|51895.
20:29:58|51898.51
20:30:00|51899.05
20:30:01|51892.07
20:30:01|51895.07
20:30:02|51904.47
20:30:04|51901.84
20:30:05|51901.63
20:30:06|51904.32
20:30:07|51907.51
20:30:08|51905.25
20:30:09|51903.64
20:30:10|51907.08
20:30:11|51904.77
20:30:12|51904.16
20:30:13|51906.
20:30:14|51906.42
20:30:15|51900.5
20:30:16|51895.57
20:30:18|51893.15
20:30:18|51892.82
20:30:20|51893.77
20:30:21|51895.52
20:30:22|51897.09
20:30:23|51897.09
20:30:24|51893.75
20:30:25|51891.87
20:30:26|51891.87
20:30:27|51892.64
20:30:28|51887.85
20:30:29|51882.11
20:30:30|51877.46
20:30:31|51877.17
20:30:32|51871.66
20:30:33|51874.03
20:30:34|51869.96
20:30:35|51861.1
20:30:36|51860.
20:30:37|51859.52
20:30:38|51855.03
20:30:39|51858.57
20:30:40|51859.76
20:30:41|51856.49
20:30:42|51859.
20:30:43|51864.03
20:30:44|51865.55
20:30:45|51865.6
20:30:46|51863.09
20:30:47|51861.84
20:30:48|51861.34
20:30:49|51862.4
20:30:50|51864.75
20:30:52|51863.49
20:30:52|51857.48
20:30:54|51855.88
20:30:55|51856.72
20:30:56|51856.14
20:30:57|51853.84
20:30:58|51855.99
20:30:59|51861.99
20:31:00|51864.62
20:31:01|51865.96
20:31:02|51861.75
20:31:03|51862.4
20:31:03|51856.72
20:31:05|51852.03
20:31:06|51853.7
20:31:07|51854.87
20:31:08|51855.87
20:31:09|51847.2
20:31:10|51852.32
20:31:11|51849.13
20:31:11|51848.76
20:31:13|51853.67
20:31:14|51852.87
20:31:14|51853.12
20:31:16|51848.79
20:31:16|51850.75
20:31:18|51847.99
20:31:19|51844.9
20:31:20|51846.
20:31:22|51838.81
20:31:23|51840.8
20:31:23|51844.78
20:31:24|51838.13
20:31:25|51837.99
20:31:26|51838.81
20:31:27|51836.1
20:31:28|51830.85
20:31:29|51835.4
20:31:30|51833.1
20:31:31|51835.72
20:31:33|51832.84
20:31:33|51838.29
20:31:34|51838.81
20:31:36|51839.07
20:31:37|51839.95
20:31:37|51839.65
20:31:38|51834.96
20:31:39|51831.95
20:31:41|51833.47
20:31:41|51833.22
20:31:42|51831.68
20:31:44|51831.52
20:31:44|51833.15
20:31:46|51830.12
20:31:46|51830.85
20:31:47|51831.22
20:31:48|51829.77
20:31:50|51832.31
20:31:50|51827.12
20:31:51|51834.01
20:31:52|51830.84
20:31:54|51832.16
20:31:55|51832.16
20:31:55|51832.27
20:31:56|51831.97
20:31:57|51830.32
20:31:58|51832.12
20:32:00|51832.44
20:32:00|51832.16
20:32:02|51834.75
20:32:03|51834.53
20:32:03|51837.66
20:32:04|51843.61
20:32:06|51841.76
20:32:07|51837.2
20:32:08|51837.89
20:32:09|51837.2
20:32:10|51842.26
20:32:11|51843.07
20:32:11|51842.05
20:32:13|51844.06
20:32:14|51845.78
20:32:15|51845.97
20:32:15|51846.14
20:32:17|51850.32
20:32:17|51853.07
20:32:19|51846.46
20:32:20|51849.99
20:32:21|51846.59
20:32:22|51855.49
20:32:24|51853.48
20:32:25|51853.49
20:32:26|51854.88
20:32:27|51855.55
20:32:27|51856.72
20:32:29|51863.32
20:32:29|51863.52
20:32:31|51857.96
20:32:31|51858.71
20:32:32|51842.12
20:32:33|51846.72
20:32:35|51846.17
20:32:35|51854.26
20:32:37|51851.73
20:32:37|51850.06
20:32:39|51850.86
20:32:40|51850.67
20:32:40|51849.5
20:32:41|51850.09
20:32:42|51850.35
20:32:43|51852.74
20:32:46|51851.02
20:32:46|51849.12
20:32:47|51847.39
20:32:48|51845.44
20:32:50|51846.23
20:32:50|51847.5
20:32:51|51849.9
20:32:52|51848.75
20:32:54|51845.01
20:32:55|51842.
20:32:56|51828.8
20:32:57|51829.04
20:32:58|51829.87
20:32:58|51829.15
20:33:00|51839.99
20:33:01|51840.98
20:33:01|51837.89
20:33:02|51844.5
20:33:04|51843.07
20:33:05|51843.98
20:33:06|51845.2
20:33:07|51846.43
20:33:08|51844.
20:33:08|51847.48
20:33:10|51848.29
20:33:11|51848.88
20:33:12|51850.06
20:33:13|51845.47
20:33:14|51842.
20:33:15|51844.36
20:33:16|51844.36
20:33:17|51842.13
20:33:19|51843.03
20:33:20|51844.
20:33:21|51842.53
20:33:22|51844.69
20:33:24|51844.81
20:33:24|51846.15
20:33:26|51848.23
20:33:27|51846.75
20:33:27|51848.77
20:33:29|51847.08
20:33:30|51847.66
20:33:31|51847.82
20:33:32|51849.67
20:33:33|51849.74
20:33:34|51845.74
20:33:35|51845.52
20:33:36|51846.13
20:33:37|51841.72
20:33:38|51838.81
20:33:39|51829.74
20:33:41|51827.76
20:33:41|51827.99
20:33:42|51827.03
20:33:44|51826.72
20:33:45|51824.86
20:33:46|51819.29
20:33:47|51820.18
20:33:47|51819.11
20:33:48|51823.54
20:33:50|51820.9
20:33:50|51818.56
20:33:52|51820.17
20:33:52|51819.48
20:33:54|51818.48
20:33:55|51819.3
20:33:56|51821.95
20:33:57|51822.33
20:33:57|51822.54
20:33:59|51822.72
20:34:00|51822.52
20:34:01|51835.02
20:34:02|51837.66
20:34:03|51839.69
20:34:04|51841.26
20:34:05|51840.14
20:34:06|51845.99
20:34:07|51838.97
20:34:08|51838.93
20:34:09|51838.12
20:34:10|51838.25
20:34:12|51837.63
20:34:13|51839.32
20:34:13|51838.93
20:34:14|51841.18
20:34:15|51838.93
20:34:16|51838.93
20:34:17|51841.11
20:34:19|51831.15
20:34:20|51827.
20:34:21|51822.67
20:34:22|51827.38
20:34:22|51832.97
20:34:23|51830.1
20:34:25|51832.09
20:34:26|51832.22
20:34:26|51833.
20:34:29|51835.38
20:34:29|51834.61
20:34:31|51834.68
20:34:32|51833.32
20:34:32|51831.4
20:34:34|51836.51
20:34:34|51844.02
20:34:35|51839.74
20:34:36|51839.73
20:34:37|51838.
20:34:38|51839.14
20:34:39|51839.72
20:34:41|51838.
20:34:42|51837.33
20:34:42|51843.44
20:34:44|51850.64
20:34:45|51852.01
20:34:46|51850.95
20:34:46|51851.35
20:34:47|51853.94
20:34:48|51851.29
20:34:49|51853.31
20:34:50|51851.69
20:34:51|51846.9
20:34:52|51847.86
20:34:53|51844.17
20:34:54|51844.
20:34:56|51846.77
20:34:57|51843.99
20:34:57|51846.52
20:34:58|51850.15
20:35:00|51850.78
20:35:01|51847.72
20:35:01|51849.96
20:35:02|51850.09
20:35:03|51851.99
20:35:04|51850.36
20:35:06|51853.14
20:35:07|51837.99
20:35:08|51839.11
20:35:09|51833.97
20:35:10|51833.83
20:35:11|51833.03
20:35:12|51836.82
20:35:13|51807.71
20:35:14|51789.28
20:35:15|51784.
20:35:16|51760.
20:35:17|51751.25
20:35:18|51763.12
20:35:19|51766.05
20:35:20|51767.31
20:35:21|51779.74
20:35:22|51777.45
20:35:23|51776.94
20:35:24|51787.86
20:35:25|51788.44
20:35:26|51786.43
20:35:28|51788.36
20:35:29|51786.8
20:35:30|51788.8
20:35:31|51787.46
20:35:32|51788.32
20:35:33|51784.28
20:35:35|51784.26
20:35:36|51787.65
20:35:37|51780.
20:35:37|51779.95
20:35:39|51772.72
20:35:39|51781.97
20:35:40|51783.62
20:35:41|51783.07
20:35:42|51778.01
20:35:43|51780.64
20:35:44|51786.87
20:35:45|51784.08
20:35:47|51785.08
20:35:47|51784.72
20:35:48|51783.35
20:35:50|51785.8
20:35:50|51786.1
20:35:51|51786.
20:35:52|51784.68
20:35:53|51784.44
20:35:54|51783.74
20:35:55|51780.98
20:35:56|51767.56
20:35:57|51770.
20:35:58|51768.81
20:35:59|51773.87
20:36:01|51764.
20:36:03|51758.
20:36:04|51758.08
20:36:04|51754.73
20:36:06|51759.99
20:36:07|51752.64
20:36:07|51751.97
20:36:08|51754.02
20:36:09|51756.56
20:36:10|51757.74
20:36:11|51757.27
20:36:12|51759.92
20:36:13|51761.6
20:36:15|51763.85
20:36:16|51758.5
20:36:17|51760.59
20:36:18|51758.28
20:36:18|51761.6
20:36:19|51761.97
20:36:20|51761.6
20:36:21|51762.26
20:36:23|51766.01
20:36:23|51769.46
20:36:24|51772.01
20:36:26|51770.54
20:36:27|51776.28
20:36:28|51782.01
20:36:29|51780.26
20:36:30|51780.13
20:36:31|51780.13
20:36:32|51781.79
20:36:34|51782.14
20:36:34|51777.8
20:36:35|51777.75
20:36:37|51780.35
20:36:38|51780.35
20:36:39|51784.18
20:36:40|51786.12
20:36:41|51787.37
20:36:42|51789.06
20:36:43|51789.42
20:36:44|51786.8
20:36:45|51783.71
20:36:46|51779.26
20:36:47|51780.34
20:36:48|51774.19
20:36:49|51775.81
20:36:50|51776.31
20:36:51|51776.31
20:36:52|51779.24
20:36:53|51780.22
20:36:54|51781.75
20:36:55|51777.13
20:36:56|51776.72
20:36:57|51773.8
20:36:58|51774.2
20:36:59|51775.25
20:37:01|51776.45
20:37:02|51768.31
20:37:03|51769.71
20:37:03|51772.63
20:37:04|51769.75
20:37:06|51771.68
20:37:06|51764.42
20:37:07|51761.6
20:37:08|51764.26
20:37:09|51765.
20:37:10|51760.49
20:37:12|51765.79
20:37:12|51765.77
20:37:13|51766.16
20:37:14|51762.
20:37:15|51760.68
20:37:16|51757.93
20:37:17|51761.08
20:37:19|51764.12
20:37:20|51766.12
20:37:20|51767.08
20:37:22|51768.
20:37:23|51768.
20:37:25|51767.52
20:37:26|51775.08
20:37:26|51770.6
20:37:28|51774.
20:37:29|51776.36
20:37:30|51784.18
20:37:31|51780.
20:37:33|51790.35
20:37:33|51783.97
20:37:35|51790.
20:37:36|51789.47
20:37:36|51790.73
20:37:37|51789.47
20:37:39|51794.36
20:37:40|51797.76
20:37:41|51791.87
20:37:42|51784.93
20:37:43|51783.87
20:37:43|51789.06
20:37:45|51790.28
20:37:46|51794.64
20:37:47|51796.
20:37:48|51790.02
20:37:49|51791.54
20:37:50|51790.49
20:37:51|51790.49
20:37:52|51791.
20:37:53|51789.32
20:37:54|51787.61
20:37:55|51789.27
20:37:56|51789.18
20:37:57|51787.61
20:37:58|51785.35
20:37:59|51780.12
20:38:00|51782.54
20:38:01|51778.01
20:38:02|51784.4
20:38:03|51784.12
20:38:04|51784.12
20:38:05|51784.56
20:38:06|51783.28
20:38:07|51784.28
20:38:08|51783.28
20:38:09|51783.28
20:38:10|51779.25
20:38:11|51779.23
20:38:12|51777.57
20:38:13|51777.18
20:38:14|51780.25
20:38:15|51781.
20:38:16|51782.49
20:38:17|51783.35
20:38:19|51784.81
20:38:19|51784.01
20:38:20|51783.77
20:38:21|51785.08
20:38:23|51788.34
20:38:25|51792.03
20:38:26|51791.31
20:38:27|51793.16
20:38:28|51794.2
20:38:30|51793.88
20:38:30|51793.16
20:38:31|51792.81
20:38:32|51793.73
20:38:33|51789.46
20:38:34|51793.04
20:38:35|51793.92
20:38:36|51793.04
20:38:38|51791.05
20:38:39|51788.76
20:38:40|51791.55
20:38:41|51789.65
20:38:42|51789.85
20:38:43|51785.56
20:38:44|51781.56
20:38:45|51776.67
20:38:46|51779.85
20:38:47|51776.06
20:38:48|51776.72
20:38:49|51774.48
20:38:50|51779.39
20:38:51|51779.38
20:38:52|51785.12
20:38:53|51781.1
20:38:54|51783.76
20:38:55|51783.09
20:38:56|51783.88
20:38:57|51791.64
20:38:58|51789.32
20:38:59|51789.44
20:39:00|51792.9
20:39:01|51785.56
20:39:02|51785.08
20:39:03|51788.13
20:39:04|51791.
20:39:05|51789.44
20:39:06|51792.95
20:39:07|51792.28
20:39:08|51792.24
20:39:09|51787.99
20:39:10|51786.08
20:39:11|51787.
20:39:12|51786.59
20:39:13|51790.
20:39:14|51785.96
20:39:15|51785.96
20:39:16|51787.64
20:39:17|51788.88
20:39:18|51788.88
20:39:19|51789.31
20:39:20|51790.
20:39:21|51791.49
20:39:22|51782.74
20:39:23|51781.76
20:39:24|51783.28
20:39:25|51783.09
20:39:26|51783.09
20:39:28|51781.78
20:39:29|51782.
20:39:30|51782.04
20:39:30|51784.97
20:39:31|51780.86
20:39:32|51781.83
20:39:33|51781.99
20:39:35|51782.68
20:39:36|51783.09
20:39:37|51784.
20:39:38|51786.
20:39:40|51795.46
20:39:40|51799.68
20:39:41|51801.75
20:39:43|51798.
20:39:43|51796.88
20:39:44|51796.14
20:39:46|51801.32
20:39:46|51802.09
20:39:48|51801.45
20:39:49|51801.58
20:39:50|51801.94
20:39:51|51798.59
20:39:52|51797.37
20:39:53|51796.09
20:39:54|51799.63
20:39:55|51802.8
20:39:56|51800.13
20:39:57|51802.09
20:39:58|51797.36
20:39:59|51799.57
20:40:00|51797.62
20:40:01|51795.44
20:40:02|51793.1
20:40:03|51791.05
20:40:04|51795.47
20:40:06|51795.31
20:40:06|51793.23
20:40:07|51794.91
20:40:09|51793.04
20:40:10|51793.04
20:40:11|51793.04
20:40:11|51795.42
20:40:13|51795.55
20:40:14|51800.
20:40:15|51799.37
20:40:16|51796.13
20:40:17|51798.1
20:40:18|51784.97
20:40:19|51781.
20:40:20|51779.87
20:40:21|51781.63
20:40:22|51775.6
20:40:23|51780.
20:40:24|51778.12
20:40:26|51778.99
20:40:26|51776.56
20:40:28|51776.68
20:40:28|51778.83
20:40:29|51779.24
20:40:30|51778.12
20:40:32|51778.12
20:40:32|51778.45
20:40:33|51784.15
20:40:34|51780.85
20:40:36|51777.78
20:40:37|51778.99
20:40:38|51776.72
20:40:39|51775.81
20:40:40|51776.84
20:40:41|51775.87
20:40:42|51778.98
20:40:43|51778.01
20:40:44|51776.
20:40:45|51776.57
20:40:46|51776.57
20:40:47|51776.15
20:40:48|51776.42
20:40:49|51776.68
20:40:50|51777.73
20:40:52|51777.73
20:40:53|51779.
20:40:53|51776.87
20:40:54|51774.2
20:40:56|51774.2
20:40:56|51778.14
20:40:57|51775.37
20:40:58|51783.09
20:40:59|51785.01
20:41:00|51780.59
20:41:02|51781.85
20:41:03|51780.89
20:41:04|51784.55
20:41:04|51795.07
20:41:05|51790.71
20:41:06|51789.73
20:41:07|51791.61
20:41:09|51791.37
20:41:10|51791.89
20:41:10|51789.63
20:41:11|51785.74
20:41:12|51786.
20:41:13|51787.91
20:41:15|51790.52
20:41:15|51786.28
20:41:17|51786.96
20:41:18|51790.27
20:41:18|51794.55
20:41:20|51792.94
20:41:21|51793.88
20:41:22|51788.81
20:41:23|51788.
20:41:24|51785.15
20:41:25|51786.7
20:41:27|51787.13
20:41:27|51787.09
20:41:29|51786.7
20:41:31|51790.31
20:41:32|51788.61
20:41:33|51793.04
20:41:34|51795.03
20:41:35|51799.4
20:41:36|51802.41
20:41:38|51799.17
20:41:38|51799.88
20:41:40|51796.42
20:41:41|51796.77
20:41:41|51797.53
20:41:43|51798.92
20:41:44|51800.92
20:41:44|51800.29
20:41:46|51800.75
20:41:46|51797.62
20:41:47|51798.91
20:41:49|51801.18
20:41:49|51799.4
20:41:50|51801.25
20:41:51|51800.22
20:41:54|51798.76
20:41:55|51800.37
20:41:56|51798.68
20:41:57|51800.
20:41:57|51801.29
20:41:58|51800.25
20:41:59|51800.25
20:42:00|51801.75
20:42:01|51801.83
20:42:02|51801.83
20:42:03|51802.52
20:42:05|51803.01
20:42:05|51803.58
20:42:07|51798.5
20:42:07|51801.92
20:42:08|51802.6
20:42:09|51804.44
20:42:10|51802.96
20:42:11|51800.
20:42:12|51801.25
20:42:13|51804.01
20:42:15|51803.84
20:42:16|51802.05
20:42:17|51804.1
20:42:18|51800.46
20:42:19|51798.09
20:42:19|51800.99
20:42:20|51800.99
20:42:21|51798.89
20:42:22|51802.55
20:42:23|51802.38
20:42:25|51802.28
20:42:25|51802.28
20:42:27|51800.3
20:42:27|51801.
20:42:28|51800.88
20:42:30|51798.01
20:42:32|51798.09
20:42:32|51799.47
20:42:34|51798.81
20:42:35|51802.01
20:42:36|51801.
20:42:37|51800.81
20:42:38|51803.78
20:42:39|51803.84
20:42:40|51803.47
20:42:41|51802.12
20:42:42|51803.47
20:42:43|51800.79
20:42:43|51797.95
20:42:45|51798.01
20:42:46|51797.63
20:42:47|51797.63
20:42:48|51797.75
20:42:48|51796.47
20:42:49|51799.01
20:42:51|51801.03
20:42:51|51796.88
20:42:53|51796.88
20:42:54|51796.82
20:42:55|51788.32
20:42:56|51787.41
20:42:57|51793.51
20:42:58|51780.58
20:42:59|51775.4
20:43:00|51774.08
20:43:01|51777.42
20:43:02|51768.2
20:43:03|51771.5
20:43:04|51771.16
20:43:05|51776.88
20:43:06|51776.12
20:43:07|51776.59
20:43:08|51777.23
20:43:10|51778.45
20:43:10|51783.28
20:43:11|51779.76
20:43:13|51774.59
20:43:14|51774.13
20:43:14|51776.01
20:43:15|51776.
20:43:17|51778.
20:43:18|51777.47
20:43:18|51781.1
20:43:19|51780.1
20:43:21|51782.
20:43:21|51781.51
20:43:22|51783.
20:43:24|51784.32
20:43:25|51784.59
20:43:25|51787.9
20:43:27|51787.11
20:43:28|51783.07
20:43:30|51785.66
20:43:30|51785.49
20:43:32|51787.59
20:43:33|51787.69
20:43:33|51785.49
20:43:35|51786.
20:43:36|51787.39
20:43:37|51787.39
20:43:38|51790.24
20:43:39|51788.87
20:43:40|51790.78
20:43:42|51785.83
20:43:43|51784.
20:43:44|51785.83
20:43:45|51792.11
20:43:45|51792.11
20:43:47|51794.1
20:43:48|51791.45
20:43:49|51789.06
20:43:50|51790.
20:43:51|51791.84
20:43:52|51790.23
20:43:53|51793.04
20:43:54|51791.34
20:43:56|51794.33
20:43:57|51796.85
20:43:57|51796.01
20:43:59|51795.49
20:43:59|51796.45
20:44:01|51796.07
20:44:02|51792.56
20:44:03|51794.09
20:44:04|51794.24
20:44:04|51793.01
20:44:06|51793.62
20:44:07|51795.26
20:44:08|51793.74
20:44:08|51796.06
20:44:10|51797.79
20:44:11|51801.24
20:44:12|51799.27
20:44:13|51799.49
20:44:13|51795.5
20:44:14|51799.74
20:44:16|51798.28
20:44:16|51796.89
20:44:18|51791.03
20:44:19|51793.04
20:44:20|51790.31
20:44:21|51792.05
20:44:22|51791.8
20:44:22|51789.38
20:44:23|51789.3
20:44:25|51789.06
20:44:26|51792.54
20:44:26|51791.84
20:44:28|51792.99
20:44:28|51793.85
20:44:31|51798.48
20:44:31|51799.78
20:44:32|51802.65
20:44:33|51794.03
20:44:34|51798.
20:44:36|51798.
20:44:36|51800.47
20:44:38|51800.26
20:44:39|51801.
20:44:40|51801.
20:44:41|51802.96
20:44:42|51802.84
20:44:43|51805.11
20:44:44|51804.81
20:44:45|51806.51
20:44:46|51806.
20:44:47|51808.29
20:44:48|51806.96
20:44:49|51810.37
20:44:51|51806.88
20:44:52|51806.88
20:44:53|51807.51
20:44:54|51809.3
20:44:56|51808.7
20:44:56|51807.85
20:44:58|51809.42
20:44:58|51809.22
20:44:59|51803.99
20:45:01|51800.56
20:45:02|51799.94
20:45:03|51799.94
20:45:04|51800.08
20:45:05|51800.08
20:45:06|51805.33
20:45:07|51799.53
20:45:08|51796.62
20:45:09|51790.
20:45:10|51787.31
20:45:11|51786.82
20:45:12|51793.99
20:45:13|51795.99
20:45:14|51803.88
20:45:15|51807.25
20:45:16|51813.44
20:45:17|51811.21
20:45:18|51810.08
20:45:19|51815.57
20:45:21|51813.06
20:45:21|51813.61
20:45:22|51814.65
20:45:23|51812.78
20:45:24|51811.27
20:45:26|51813.73
20:45:26|51813.34
20:45:27|51811.46
20:45:29|51810.83
20:45:31|51808.96
20:45:32|51806.08
20:45:33|51809.71
20:45:35|51807.82
20:45:36|51804.81
20:45:36|51806.5
20:45:38|51809.44
20:45:39|51809.33
20:45:39|51807.17
20:45:40|51809.66
20:45:41|51813.26
20:45:42|51813.86
20:45:44|51813.71
20:45:44|51814.38
20:45:45|51814.31
20:45:47|51814.06
20:45:47|51815.28
20:45:49|51817.43
20:45:50|51811.
20:45:50|51810.
20:45:51|51810.12
20:45:53|51811.4
20:45:54|51810.18
20:45:55|51810.65
20:45:56|51808.1
20:45:57|51808.79
20:45:58|51802.9
20:45:59|51804.99
20:46:00|51805.34
20:46:01|51805.39
20:46:02|51800.63
20:46:03|51798.26
20:46:04|51798.56
20:46:05|51796.79
20:46:06|51796.66
20:46:07|51800.01
20:46:08|51801.12
20:46:09|51794.49
20:46:10|51796.03
20:46:11|51784.5
20:46:12|51786.9
20:46:13|51784.66
20:46:14|51778.53
20:46:15|51777.28
20:46:16|51775.96
20:46:17|51778.01
20:46:18|51778.57
20:46:19|51776.31
20:46:20|51778.06
20:46:21|51774.63
20:46:22|51771.23
20:46:23|51773.14
20:46:24|51768.77
20:46:25|51770.02
20:46:26|51772.74
20:46:27|51767.06
20:46:28|51769.63
20:46:29|51763.49
20:46:30|51763.
20:46:32|51764.45
20:46:33|51764.7
20:46:34|51764.24
20:46:35|51764.19
20:46:36|51768.9
20:46:37|51767.41
20:46:38|51767.81
20:46:39|51770.
20:46:40|51768.55
20:46:41|51767.32
20:46:42|51770.25
20:46:43|51768.59
20:46:44|51775.81
20:46:45|51775.44
20:46:46|51771.01
20:46:47|51769.63
20:46:48|51774.73
20:46:49|51771.71
20:46:50|51769.16
20:46:51|51771.15
20:46:52|51767.54
20:46:53|51770.77
20:46:54|51770.07
20:46:55|51768.
20:46:56|51771.
20:46:57|51770.25
20:46:58|51771.16
20:46:59|51768.62
20:47:00|51771.22
20:47:01|51769.28
20:47:02|51769.41
20:47:03|51771.43
20:47:04|51768.01
20:47:05|51771.68
20:47:06|51771.77
20:47:07|51771.15
20:47:09|51771.8
20:47:10|51774.13
20:47:11|51774.05
20:47:11|51774.28
20:47:12|51774.2
20:47:13|51773.6
20:47:14|51773.14
20:47:16|51772.55
20:47:16|51772.98
20:47:17|51765.24
20:47:20|51764.41
20:47:20|51763.54
20:47:21|51765.83
20:47:22|51762.89
20:47:23|51762.64
20:47:24|51762.99
20:47:26|51757.06
20:47:26|51763.87
20:47:27|51765.62
20:47:28|51765.98
20:47:29|51762.74
20:47:30|51767.99
20:47:32|51765.13
20:47:33|51765.42
20:47:35|51766.52
20:47:36|51766.61
20:47:36|51765.65
20:47:38|51764.98
20:47:39|51760.12
20:47:40|51764.55
20:47:41|51765.18
20:47:42|51764.15
20:47:43|51763.82
20:47:44|51764.35
20:47:45|51764.87
20:47:46|51769.34
20:47:48|51767.
20:47:48|51763.07
20:47:49|51764.74
20:47:50|51765.42
20:47:52|51767.47
20:47:52|51767.17
20:47:53|51767.88
20:47:55|51768.
20:47:56|51765.67
20:47:57|51766.1
20:47:58|51763.
20:47:58|51764.79
20:47:59|51765.58
20:48:00|51761.6
20:48:02|51761.99
20:48:03|51764.88
20:48:04|51764.57
20:48:05|51767.01
20:48:06|51766.46
20:48:06|51769.16
20:48:08|51763.19
20:48:09|51765.1
20:48:10|51761.2
20:48:11|51766.48
20:48:12|51766.64
20:48:13|51766.
20:48:14|51768.16
20:48:15|51767.
20:48:16|51766.12
20:48:17|51768.67
20:48:18|51768.67
20:48:19|51769.96
20:48:20|51762.79
20:48:21|51765.45
20:48:22|51765.33
20:48:23|51761.73
20:48:24|51764.23
20:48:25|51766.64
20:48:26|51761.83
20:48:27|51763.04
20:48:28|51757.56
20:48:29|51761.39
20:48:30|51759.67
20:48:31|51759.49
20:48:32|51756.97
20:48:34|51756.01
20:48:35|51758.62
20:48:37|51759.99
20:48:38|51754.3
20:48:39|51754.31
20:48:39|51756.09
20:48:41|51754.13
20:48:42|51753.61
20:48:43|51750.94
20:48:44|51756.7
20:48:45|51758.26
20:48:46|51763.19
20:48:47|51765.18
20:48:48|51761.8
20:48:49|51764.44
20:48:50|51765.42
20:48:51|51762.82
20:48:52|51766.64
20:48:53|51765.07
20:48:54|51764.4
20:48:55|51764.98
20:48:56|51766.19
20:48:57|51763.67
20:48:58|51765.43
20:48:59|51764.86
20:49:00|51765.3
20:49:01|51764.
20:49:02|51761.58
20:49:03|51764.12
20:49:04|51763.
20:49:05|51761.66
20:49:06|51761.14
20:49:07|51761.02
20:49:08|51756.34
20:49:09|51757.22
20:49:10|51757.84
20:49:12|51759.87
20:49:12|51758.12
20:49:14|51760.38
20:49:14|51756.77
20:49:15|51755.41
20:49:16|51756.56
20:49:17|51755.44
20:49:18|51755.44
20:49:19|51760.76
20:49:20|51762.66
20:49:21|51761.94
20:49:23|51761.84
20:49:23|51761.8
20:49:24|51760.13
20:49:25|51758.77
20:49:26|51758.56
20:49:27|51758.39
20:49:29|51761.2
20:49:29|51761.6
20:49:31|51762.71
20:49:32|51762.71
20:49:33|51762.71
20:49:34|51764.01
20:49:36|51763.7
20:49:37|51764.84
20:49:38|51762.51
20:49:38|51758.
20:49:40|51761.11
20:49:40|51761.2
20:49:41|51758.31
20:49:43|51758.31
20:49:43|51760.49
20:49:45|51764.
20:49:46|51764.
20:49:46|51761.87
20:49:47|51761.64
20:49:49|51764.17
20:49:50|51761.6
20:49:51|51763.59
20:49:52|51761.46
20:49:53|51760.99
20:49:54|51757.44
20:49:55|51756.
20:49:56|51756.3
20:49:57|51754.87
20:49:58|51755.99
20:49:59|51756.56
20:50:00|51755.49
20:50:01|51754.04
20:50:02|51755.23
20:50:03|51752.81
20:50:04|51754.89
20:50:05|51753.99
20:50:06|51753.99
20:50:07|51754.33
20:50:08|51752.66
20:50:09|51752.54
20:50:10|51748.41
20:50:11|51748.09
20:50:12|51747.42
20:50:13|51749.
20:50:14|51747.14
20:50:15|51749.24
20:50:16|51751.44
20:50:17|51754.02
20:50:20|51749.53
20:50:21|51747.93
20:50:22|51746.97
20:50:23|51745.78
20:50:24|51752.25
20:50:25|51750.93
20:50:26|51748.66
20:50:28|51747.45
20:50:28|51747.15
20:50:29|51747.7
20:50:30|51748.
20:50:31|51749.26
20:50:32|51749.26
20:50:33|51749.26
20:50:34|51750.62
20:50:35|51750.02
20:50:37|51752.56
20:50:38|51754.78
20:50:40|51754.04
20:50:41|51754.74
20:50:42|51755.88
20:50:42|51754.
20:50:44|51754.25
20:50:44|51752.86
20:50:45|51757.22
20:50:46|51757.22
20:50:48|51755.44
20:50:49|51756.39
20:50:49|51757.16
20:50:51|51757.7
20:50:52|51750.
20:50:52|51749.81
20:50:54|51750.98
20:50:55|51752.79
20:50:55|51750.45
20:50:56|51752.36
20:50:57|51755.23
20:50:59|51755.19
20:50:59|51757.22
20:51:01|51755.23
20:51:02|51753.56
20:51:02|51756.44
20:51:03|51757.22
20:51:05|51757.42
20:51:05|51755.23
20:51:06|51753.8
20:51:08|51747.88
20:51:08|51749.52
20:51:09|51747.96
20:51:10|51745.98
20:51:12|51744.56
20:51:12|51742.15
20:51:13|51747.88
20:51:14|51747.
20:51:15|51744.68
20:51:16|51739.45
20:51:17|51741.6
20:51:19|51739.79
20:51:19|51739.84
20:51:21|51740.77
20:51:21|51738.64
20:51:23|51737.11
20:51:24|51734.87
20:51:24|51735.28
20:51:25|51736.33
20:51:26|51733.22
20:51:28|51736.41
20:51:28|51735.
20:51:29|51729.88
20:51:30|51725.95
20:51:32|51727.87
20:51:32|51729.66
20:51:33|51721.98
20:51:35|51722.03
20:51:37|51720.71
20:51:38|51718.74
20:51:38|51721.4
20:51:40|51720.
20:51:40|51720.41
20:51:42|51719.
20:51:43|51717.42
20:51:44|51710.36
20:51:44|51711.41
20:51:45|51710.47
20:51:46|51710.95
20:51:48|51712.92
20:51:49|51710.5
20:51:49|51709.86
20:51:50|51713.43
20:51:52|51713.02
20:51:53|51714.18
20:51:54|51707.77
20:51:54|51709.88
20:51:56|51712.52
20:51:57|51718.76
20:51:57|51719.45
20:51:58|51721.58
20:51:59|51721.18
20:52:01|51721.85
20:52:02|51722.53
20:52:02|51723.39
20:52:03|51725.97
20:52:04|51726.52
20:52:06|51729.5
20:52:07|51728.65
20:52:08|51733.29
20:52:09|51731.22
20:52:10|51726.15
20:52:11|51726.95
20:52:11|51726.95
20:52:13|51728.34
20:52:14|51731.87
20:52:14|51731.87
20:52:16|51731.37
20:52:17|51732.
20:52:18|51730.54
20:52:19|51734.74
20:52:20|51731.35
20:52:21|51732.08
20:52:22|51728.76
20:52:23|51729.69
20:52:24|51727.52
20:52:25|51727.53
20:52:26|51728.75
20:52:27|51729.02
20:52:28|51731.19
20:52:29|51731.94
20:52:30|51733.76
20:52:31|51734.59
20:52:32|51732.3
20:52:33|51733.34
20:52:34|51733.86
20:52:35|51733.86
20:52:36|51732.
20:52:38|51731.35
20:52:39|51731.79
20:52:40|51728.84
20:52:41|51729.88
20:52:42|51730.42
20:52:44|51730.8
20:52:44|51731.36
20:52:46|51729.78
20:52:47|51729.78
20:52:47|51729.73
20:52:48|51729.73
20:52:49|51730.3
20:52:50|51729.73
20:52:52|51729.97
20:52:53|51729.97
20:52:53|51728.98
20:52:54|51731.19
20:52:56|51729.99
20:52:57|51728.76
20:52:58|51726.
20:52:58|51726.35
20:53:00|51732.39
20:53:00|51727.6
20:53:02|51726.98
20:53:02|51727.1
20:53:04|51729.
20:53:05|51728.01
20:53:07|51729.24
20:53:07|51729.36
20:53:08|51727.37
20:53:10|51722.04
20:53:11|51716.12
20:53:11|51716.12
20:53:12|51716.24
20:53:13|51716.26
20:53:14|51715.94
20:53:15|51716.36
20:53:17|51715.19
20:53:17|51713.44
20:53:18|51712.16
20:53:19|51710.13
20:53:20|51708.08
20:53:21|51708.68
20:53:22|51710.
20:53:23|51708.
20:53:24|51711.91
20:53:26|51709.4
20:53:26|51709.09
20:53:27|51710.
20:53:28|51709.46
20:53:29|51709.09
20:53:31|51708.32
20:53:31|51711.45
20:53:32|51710.5
20:53:33|51712.16
20:53:34|51713.02
20:53:36|51710.76
20:53:36|51707.84
20:53:37|51710.13
20:53:39|51712.15
20:53:40|51712.06
20:53:41|51712.16
20:53:42|51711.2
20:53:43|51705.48
20:53:44|51696.97
20:53:45|51695.86
20:53:46|51699.29
20:53:47|51698.56
20:53:48|51700.72
20:53:49|51697.89
20:53:50|51700.09
20:53:51|51696.03
20:53:52|51698.18
20:53:53|51698.18
20:53:54|51696.
20:53:55|51698.14
20:53:56|51698.14
20:53:57|51698.14
20:53:58|51699.
20:53:59|51700.43
20:54:00|51701.99
20:54:01|51702.07
20:54:03|51702.
20:54:03|51700.54
20:54:04|51699.79
20:54:05|51700.54
20:54:06|51701.12
20:54:07|51702.2
20:54:09|51702.51
20:54:10|51703.34
20:54:11|51696.
20:54:12|51700.
20:54:12|51701.29
20:54:13|51701.5
20:54:14|51698.6
20:54:16|51697.95
20:54:16|51692.
20:54:17|51693.54
20:54:18|51694.53
20:54:19|51696.65
20:54:21|51692.14
20:54:21|51692.58
20:54:22|51695.4
20:54:23|51695.38
20:54:25|51695.38
20:54:25|51694.54
20:54:26|51697.05
20:54:27|51697.05
20:54:28|51695.53
20:54:29|51694.63
20:54:30|51694.63
20:54:32|51696.44
20:54:32|51696.44
20:54:33|51695.41
20:54:35|51693.81
20:54:35|51692.94
20:54:36|51692.94
20:54:37|51695.13
20:54:39|51693.23
20:54:40|51693.23
20:54:41|51695.15
20:54:42|51695.15
20:54:43|51689.53
20:54:44|51692.
20:54:45|51692.02
20:54:46|51691.99
20:54:47|51691.99
20:54:48|51691.01
20:54:49|51692.
20:54:50|51695.32
20:54:51|51696.08
20:54:52|51696.98
20:54:53|51692.61
20:54:54|51690.14
20:54:55|51692.93
20:54:56|51691.05
20:54:58|51690.95
20:54:58|51691.94
20:54:59|51692.
20:55:01|51691.99
20:55:02|51693.88
20:55:03|51695.21
20:55:03|51695.1
20:55:04|51693.48
20:55:06|51692.
20:55:07|51693.14
20:55:08|51694.47
20:55:09|51693.54
20:55:10|51693.54
20:55:11|51694.26
20:55:12|51694.93
20:55:13|51694.93
20:55:14|51695.27
20:55:15|51693.9
20:55:16|51696.54
20:55:17|51693.56
20:55:18|51693.56
20:55:19|51688.
20:55:20|51691.03
20:55:21|51689.97
20:55:22|51689.55
20:55:23|51689.29
20:55:24|51689.88
20:55:25|51688.01
20:55:26|51688.98
20:55:27|51686.
20:55:28|51689.89
20:55:29|51688.28
20:55:30|51687.84
20:55:31|51687.69
20:55:32|51690.31
20:55:33|51693.33
20:55:34|51695.16
20:55:35|51692.01
20:55:36|51691.59
20:55:37|51688.64
20:55:38|51688.86
20:55:40|51688.86
20:55:41|51692.57
20:55:42|51692.02
20:55:43|51693.99
20:55:44|51689.56
20:55:45|51692.
20:55:46|51686.86
20:55:46|51688.69
20:55:48|51688.49
20:55:49|51690.35
20:55:50|51692.29
20:55:50|51690.52
20:55:52|51690.65
20:55:53|51692.
20:55:55|51689.04
20:55:55|51687.97
20:55:56|51689.56
20:55:58|51692.
20:55:58|51694.89
20:55:59|51693.71
20:56:00|51694.37
20:56:01|51697.6
20:56:02|51697.52
20:56:03|51695.98
20:56:05|51695.99
20:56:05|51694.61
20:56:07|51693.84
20:56:07|51693.46
20:56:09|51689.7
20:56:09|51690.98
20:56:11|51689.96
20:56:12|51689.82
20:56:12|51687.84
20:56:14|51691.1
20:56:15|51689.56
20:56:16|51690.27
20:56:17|51689.56
20:56:18|51689.56
20:56:18|51690.59
20:56:20|51683.96
20:56:21|51690.8
20:56:22|51689.63
20:56:22|51689.99
20:56:24|51695.44
20:56:25|51691.73
20:56:25|51692.14
20:56:27|51686.83
20:56:27|51689.17
20:56:29|51686.09
20:56:30|51686.09
20:56:30|51684.48
20:56:32|51687.57
20:56:32|51686.3
20:56:34|51686.3
20:56:35|51684.67
20:56:36|51684.99
20:56:37|51688.52
20:56:38|51689.25
20:56:39|51689.25
20:56:40|51687.01
20:56:41|51688.
20:56:43|51688.
20:56:44|51688.
20:56:44|51689.03
20:56:46|51686.41
20:56:47|51687.82
20:56:47|51688.52
20:56:50|51689.22
20:56:50|51687.98
20:56:51|51686.16
20:56:53|51687.58
20:56:54|51687.58
20:56:55|51685.08
20:56:55|51685.58
20:56:57|51685.58
20:56:57|51684.6
20:56:59|51686.49
20:57:00|51685.23
20:57:01|51687.57
20:57:01|51686.
20:57:03|51687.32
20:57:04|51686.41
20:57:04|51688.35
20:57:06|51687.02
20:57:06|51687.75
20:57:08|51686.29
20:57:08|51685.96
20:57:10|51684.25
20:57:10|51688.35
20:57:12|51689.52
20:57:13|51687.49
20:57:14|51688.35
20:57:15|51686.
20:57:16|51687.95
20:57:17|51686.12
20:57:18|51686.49
20:57:19|51689.28
20:57:20|51687.57
20:57:21|51689.1
20:57:22|51688.
20:57:23|51689.41
20:57:24|51689.73
20:57:26|51690.58
20:57:26|51689.73
20:57:28|51689.73
20:57:29|51689.22
20:57:29|51689.46
20:57:31|51691.04
20:57:32|51691.04
20:57:33|51692.
20:57:33|51692.56
20:57:35|51692.41
20:57:36|51693.18
20:57:36|51695.21
20:57:38|51695.53
20:57:38|51695.53
20:57:40|51696.8
20:57:40|51693.91
20:57:42|51697.52
20:57:43|51698.
20:57:45|51697.04
20:57:46|51695.09
20:57:46|51696.
20:57:47|51695.82
20:57:48|51695.82
20:57:50|51695.82
20:57:51|51693.66
20:57:52|51696.82
20:57:52|51693.76
20:57:53|51697.6
20:57:55|51695.53
20:57:56|51694.54
20:57:57|51705.22
20:57:58|51706.03
20:57:58|51700.62
20:58:00|51702.08
20:58:01|51703.33
20:58:02|51704.8
20:58:03|51707.04
20:58:04|51713.72
20:58:06|51711.45
20:58:07|51708.01
20:58:07|51709.4
20:58:09|51706.58
20:58:10|51708.01
20:58:11|51707.63
20:58:11|51706.61
20:58:13|51706.61
20:58:14|51707.11
20:58:14|51709.46
20:58:16|51713.45
20:58:17|51716.16
20:58:18|51716.26
20:58:19|51715.43
20:58:20|51720.92
20:58:21|51721.63
20:58:22|51723.68
20:58:23|51720.42
20:58:23|51721.
20:58:25|51723.31
20:58:26|51722.41
20:58:27|51718.54
20:58:28|51720.78
20:58:29|51722.8
20:58:30|51721.28
20:58:31|51722.63
20:58:32|51720.99
20:58:33|51724.
20:58:34|51725.67
20:58:35|51725.36
20:58:36|51723.76
20:58:37|51724.68
20:58:38|51724.68
20:58:39|51725.19
20:58:40|51725.41
20:58:41|51724.59
20:58:42|51726.75
20:58:44|51727.87
20:58:44|51726.32
20:58:45|51726.32
20:58:47|51727.98
20:58:47|51733.22
20:58:49|51731.68
20:58:50|51731.48
20:58:50|51733.37
20:58:52|51730.7
20:58:53|51732.
20:58:54|51736.41
20:58:55|51739.18
20:58:56|51734.81
20:58:57|51736.84
20:58:58|51734.88
20:58:59|51736.5
20:59:00|51734.09
20:59:01|51728.85
20:59:02|51723.12
20:59:03|51723.39
20:59:04|51728.64
20:59:05|51726.91
20:59:06|51728.
20:59:07|51730.
20:59:08|51728.84
20:59:09|51727.43
20:59:10|51727.94
20:59:11|51728.
20:59:12|51729.36
20:59:13|51727.37
20:59:14|51728.02
20:59:15|51728.02
20:59:16|51724.03
20:59:17|51725.38
20:59:18|51724.89
20:59:19|51722.27
20:59:20|51726.32
20:59:21|51728.
20:59:22|51728.84
20:59:23|51728.19
20:59:24|51730.13
20:59:25|51730.12
20:59:26|51730.12
20:59:27|51728.19
20:59:28|51730.56
20:59:29|51729.47
20:59:30|51723.6
20:59:31|51723.47
20:59:32|51722.8
20:59:33|51724.55
20:59:34|51722.34
20:59:35|51719.41
20:59:36|51715.34
20:59:38|51716.1
20:59:39|51714.76
20:59:40|51715.99
20:59:40|51720.15
20:59:41|51719.99
20:59:42|51718.95
20:59:44|51718.74
20:59:45|51718.88
20:59:47|51716.24
20:59:48|51717.45
20:59:49|51718.62
20:59:50|51719.41
20:59:51|51717.91
20:59:52|51716.93
20:59:53|51716.93
20:59:54|51716.75
20:59:55|51716.75
20:59:55|51712.72
20:59:57|51710.16
20:59:58|51711.43
21:00:00|51713.81
21:00:01|51712.74
21:00:01|51714.12
21:00:03|51719.77
21:00:03|51717.82
21:00:04|51718.29
21:00:05|51719.46
21:00:06|51718.2
21:00:08|51716.24
21:00:08|51716.74
21:00:09|51717.09
21:00:11|51718.35
21:00:11|51719.41
21:00:12|51723.15
21:00:13|51724.3
21:00:14|51730.62
21:00:15|51726.81
21:00:16|51731.93
21:00:17|51731.85
21:00:18|51737.02
21:00:19|51737.02
21:00:21|51734.98
21:00:22|51734.25
21:00:22|51737.06
21:00:23|51739.61
21:00:24|51737.99
21:00:25|51746.73
21:00:27|51748.48
21:00:27|51751.15
21:00:28|51752.01
21:00:30|51754.58
21:00:31|51754.73
21:00:31|51752.39
21:00:32|51752.8
21:00:33|51752.17
21:00:34|51752.16
21:00:36|51741.98
21:00:36|51742.73
21:00:37|51744.55
21:00:38|51739.07
21:00:39|51737.19
21:00:40|51737.44
21:00:41|51732.33
21:00:42|51737.92
21:00:43|51736.6
21:00:45|51735.03
21:00:46|51736.59
21:00:47|51734.
21:00:48|51731.56
21:00:49|51731.65
21:00:50|51733.22
21:00:51|51731.9
21:00:52|51732.9
21:00:53|51733.29
21:00:54|51734.76
21:00:55|51733.
21:00:56|51735.17
21:00:57|51735.33
21:00:59|51735.99
21:01:00|51733.34
21:01:00|51724.55
21:01:02|51716.01
21:01:03|51717.99
21:01:04|51717.02
21:01:05|51718.13
21:01:06|51719.86
21:01:08|51720.25
21:01:09|51720.5
21:01:09|51717.43
21:01:10|51716.24
21:01:11|51715.57
21:01:12|51719.54
21:01:13|51721.15
21:01:14|51721.68
21:01:15|51720.54
21:01:17|51720.7
21:01:17|51712.91
21:01:18|51711.74
21:01:19|51711.04
21:01:21|51703.87
21:01:21|51701.18
21:01:22|51700.7
21:01:23|51704.43
21:01:24|51702.14
21:01:25|51703.49
21:01:26|51701.75
21:01:28|51700.48
21:01:28|51700.6
21:01:30|51699.51
21:01:30|51704.26
21:01:32|51704.13
21:01:33|51698.66
21:01:34|51700.12
21:01:34|51700.14
21:01:35|51701.03
21:01:36|51700.58
21:01:37|51701.85
21:01:39|51702.49
21:01:40|51701.89
21:01:40|51699.51
21:01:42|51698.01
21:01:43|51701.78
21:01:44|51700.
21:01:45|51700.51
21:01:45|51700.37
21:01:47|51700.24
21:01:48|51701.22
21:01:49|51701.5
21:01:50|51700.39
21:01:51|51699.18
21:01:52|51700.33
21:01:54|51700.99
21:01:55|51699.87
21:01:55|51699.92
21:01:56|51700.57
21:01:58|51701.5
21:01:58|51700.43
21:02:00|51700.4
21:02:01|51700.68
21:02:02|51704.95
21:02:03|51704.59
21:02:04|51704.73
21:02:05|51698.03
21:02:06|51697.
21:02:07|51699.71
21:02:08|51702.99
21:02:09|51702.
21:02:10|51702.83
21:02:11|51703.98
21:02:12|51700.69
21:02:13|51702.07
21:02:14|51700.39
21:02:15|51701.75
21:02:16|51699.25
21:02:17|51697.7
21:02:18|51696.36
21:02:19|51701.53
21:02:20|51701.
21:02:21|51700.3
21:02:22|51700.28
21:02:23|51700.28
21:02:24|51699.43
21:02:26|51698.41
21:02:26|51702.81
21:02:27|51702.68
21:02:29|51703.02
21:02:30|51700.04
21:02:31|51699.
21:02:32|51699.
21:02:32|51700.03
21:02:33|51700.67
21:02:35|51700.24
21:02:36|51699.94
21:02:36|51698.83
21:02:38|51697.64
21:02:38|51697.56
21:02:39|51698.04
21:02:41|51696.32
21:02:41|51696.86
21:02:42|51696.86
21:02:44|51699.57
21:02:45|51698.01
21:02:46|51697.04
21:02:46|51696.77
21:02:47|51696.77
21:02:49|51697.25
21:02:50|51697.88
21:02:51|51697.88
21:02:52|51690.
21:02:54|51685.93
21:02:55|51688.04
21:02:56|51690.18
21:02:56|51687.38
21:02:57|51685.69
21:02:58|51685.69
21:03:00|51687.
21:03:00|51685.79
21:03:01|51694.04
21:03:03|51701.52
21:03:04|51703.55
21:03:04|51703.82
21:03:06|51711.61
21:03:07|51710.61
21:03:08|51709.52
21:03:09|51710.13
21:03:10|51710.37
21:03:11|51706.56
21:03:12|51711.49
21:03:13|51709.72
21:03:14|51708.64
21:03:14|51708.87
21:03:16|51708.7
21:03:17|51709.33
21:03:17|51709.09
21:03:19|51707.87
21:03:20|51711.08
21:03:21|51707.3
21:03:21|51707.56
21:03:22|51709.83
21:03:24|51709.5
21:03:25|51711.72
21:03:26|51714.61
21:03:26|51713.53
21:03:28|51723.8
21:03:29|51724.02
21:03:29|51723.
21:03:30|51721.78
21:03:32|51720.47
21:03:33|51721.16
21:03:34|51720.27
21:03:35|51719.41
21:03:36|51715.69
21:03:36|51715.56
21:03:38|51716.87
21:03:39|51717.04
21:03:40|51717.3
21:03:41|51717.42
21:03:41|51717.42
21:03:43|51716.12
21:03:44|51719.41
21:03:45|51718.34
21:03:46|51718.59
21:03:47|51721.79
21:03:49|51719.41
21:03:50|51724.4
21:03:51|51720.75
21:03:52|51720.75
21:03:53|51721.76
21:03:55|51721.76
21:03:56|51720.9
21:03:56|51721.65
21:03:58|51720.54
21:03:58|51723.39
21:03:59|51725.
21:04:01|51729.59
21:04:02|51729.36
21:04:03|51729.36
21:04:04|51729.21
21:04:06|51733.34
21:04:06|51735.63
21:04:07|51733.01
21:04:09|51734.47
21:04:09|51735.53
21:04:10|51737.81
21:04:11|51735.12
21:04:13|51737.41
21:04:14|51737.61
21:04:15|51735.
21:04:15|51734.
21:04:16|51732.88
21:04:17|51732.08
21:04:18|51732.34
21:04:20|51734.62
21:04:20|51733.2
21:04:21|51734.88
21:04:22|51735.98
21:04:23|51735.13
21:04:24|51735.13
21:04:25|51735.44
21:04:27|51737.05
21:04:27|51738.28
21:04:28|51737.
21:04:29|51736.12
21:04:30|51740.05
21:04:31|51740.2
21:04:33|51740.2
21:04:33|51747.31
21:04:34|51748.
21:04:35|51747.41
21:04:36|51746.49
21:04:38|51742.31
21:04:38|51743.48
21:04:39|51742.74
21:04:40|51744.69
21:04:41|51745.28
21:04:42|51746.48
21:04:43|51748.04
21:04:44|51745.57
21:04:45|51747.
21:04:47|51745.97
21:04:48|51746.48
21:04:49|51745.38
21:04:50|51745.87
21:04:51|51747.27
21:04:52|51749.88
21:04:54|51752.14
21:04:54|51749.
21:04:56|51749.25
21:04:56|51746.24
21:04:57|51745.52
21:04:58|51747.66
21:05:00|51745.64
21:05:00|51744.
21:05:02|51735.06
21:05:03|51734.25
21:05:03|51728.27
21:05:04|51730.14
21:05:05|51742.97
21:05:06|51739.66
21:05:07|51736.
21:05:08|51736.
21:05:09|51733.88
21:05:10|51735.79
21:05:11|51736.88
21:05:12|51733.4
21:05:13|51733.41
21:05:14|51733.88
21:05:15|51730.65
21:05:16|51737.92
21:05:17|51740.82
21:05:18|51753.73
21:05:19|51754.43
21:05:20|51751.1
21:05:21|51752.89
21:05:22|51755.07
21:05:23|51752.06
21:05:24|51753.13
21:05:25|51751.
21:05:26|51752.
21:05:27|51747.1
21:05:28|51744.95
21:05:29|51748.05
21:05:31|51747.75
21:05:31|51748.9
21:05:33|51748.9
21:05:33|51751.15
21:05:34|51750.41
21:05:36|51750.12
21:05:36|51755.
21:05:37|51753.15
21:05:39|51756.18
21:05:39|51756.18
21:05:40|51754.89
21:05:42|51755.22
21:05:43|51751.32
21:05:44|51752.43
21:05:44|51753.24
21:05:46|51753.92
21:05:46|51753.
21:05:48|51753.
21:05:49|51753.24
21:05:51|51753.24
21:05:52|51749.
21:05:54|51749.26
21:05:55|51748.28
21:05:55|51748.26
21:05:57|51751.94
21:05:57|51752.05
21:05:59|51752.28
21:06:00|51752.37
21:06:00|51752.12
21:06:02|51753.06
21:06:03|51750.01
21:06:03|51750.01
21:06:05|51752.77
21:06:05|51752.77
21:06:07|51752.6
21:06:08|51754.04
21:06:09|51755.88
21:06:10|51753.
21:06:10|51753.55
21:06:12|51752.52
21:06:12|51752.52
21:06:13|51753.67
21:06:15|51751.99
21:06:16|51751.95
21:06:17|51752.01
21:06:18|51753.48
21:06:20|51753.22
21:06:21|51750.01
21:06:21|51747.84
21:06:22|51751.52
21:06:23|51749.23
21:06:24|51751.
21:06:25|51747.8
21:06:26|51746.75
21:06:27|51747.
21:06:28|51745.76
21:06:30|51745.76
21:06:30|51745.23
21:06:31|51744.02
21:06:32|51746.36
21:06:33|51746.48
21:06:34|51747.13
21:06:35|51744.13
21:06:36|51744.99
21:06:37|51744.99
21:06:39|51744.75
21:06:39|51745.41
21:06:40|51745.71
21:06:41|51745.71
21:06:42|51746.48
21:06:43|51746.48
21:06:44|51741.01
21:06:45|51741.17
21:06:46|51741.65
21:06:47|51741.99
21:06:48|51740.68
21:06:49|51741.6
21:06:50|51737.87
21:06:52|51734.06
21:06:52|51735.72
21:06:54|51731.89
21:06:55|51729.02
21:06:55|51732.33
21:06:57|51733.88
21:06:58|51732.96
21:06:59|51731.07
21:07:00|51731.15
21:07:01|51732.02
21:07:02|51731.43
21:07:03|51730.73
21:07:05|51731.42
21:07:05|51733.3
21:07:07|51731.
21:07:07|51728.69
21:07:09|51728.03
21:07:10|51725.52
21:07:11|51728.37
21:07:12|51730.91
21:07:13|51728.82
21:07:14|51726.32
21:07:15|51726.97
21:07:16|51728.71
21:07:17|51726.93
21:07:18|51728.84
21:07:18|51728.84
21:07:20|51728.84
21:07:21|51726.01
21:07:21|51729.53
21:07:23|51728.47
21:07:23|51728.47
21:07:25|51727.87
21:07:26|51726.72
21:07:26|51727.37
21:07:28|51726.15
21:07:29|51726.15
21:07:30|51726.15
21:07:31|51730.2
21:07:31|51731.3
21:07:33|51732.4
21:07:34|51730.52
21:07:35|51730.91
21:07:36|51730.91
21:07:36|51734.48
21:07:38|51733.29
21:07:38|51732.26
21:07:40|51731.23
21:07:41|51730.94
21:07:42|51733.34
21:07:43|51731.48
21:07:44|51732.84
21:07:45|51732.84
21:07:46|51732.84
21:07:47|51734.6
21:07:48|51732.39
21:07:49|51733.86
21:07:50|51733.72
21:07:51|51732.9
21:07:53|51730.13
21:07:54|51728.84
21:07:55|51729.13
21:07:55|51729.13
21:07:57|51729.
21:07:58|51729.36
21:07:59|51730.
21:07:59|51731.93
21:08:01|51726.46
21:08:02|51728.12
21:08:02|51729.19
21:08:04|51729.03
21:08:05|51729.03
21:08:06|51730.01
21:08:07|51730.24
21:08:07|51734.49
21:08:08|51728.63
21:08:09|51726.35
21:08:11|51728.21
21:08:12|51729.57
21:08:13|51728.38
21:08:14|51726.6
21:08:14|51726.01
21:08:16|51728.
21:08:16|51724.84
21:08:18|51726.06
21:08:19|51726.06
21:08:20|51722.56
21:08:21|51714.07
21:08:21|51713.44
21:08:23|51713.6
21:08:23|51712.95
21:08:25|51711.88
21:08:25|51713.6
21:08:27|51713.6
21:08:28|51712.01
21:08:29|51710.46
21:08:30|51710.85
21:08:31|51709.54
21:08:32|51708.54
21:08:33|51701.82
21:08:34|51700.95
21:08:34|51700.94
21:08:35|51703.64
21:08:37|51698.6
21:08:37|51700.91
21:08:39|51701.85
21:08:40|51704.49
21:08:41|51703.49
21:08:41|51703.49
21:08:43|51704.12
21:08:44|51704.24
21:08:45|51705.95
21:08:46|51705.18
21:08:47|51712.
21:08:48|51705.48
21:08:49|51705.48
21:08:50|51701.5
21:08:51|51702.24
21:08:52|51702.06
21:08:54|51710.17
21:08:55|51702.9
21:08:56|51702.25
21:08:57|51702.25
21:08:58|51699.69
21:08:59|51703.37
21:09:00|51703.37
21:09:01|51702.78
21:09:03|51703.
21:09:03|51700.15
21:09:05|51700.01
21:09:06|51700.01
21:09:06|51702.18
21:09:07|51700.13
21:09:08|51694.02
21:09:09|51695.71
21:09:10|51698.46
21:09:11|51701.
21:09:12|51701.5
21:09:13|51701.28
21:09:14|51701.97
21:09:15|51699.98
21:09:16|51695.79
21:09:17|51696.7
21:09:19|51700.
21:09:20|51699.64
21:09:20|51699.76
21:09:21|51698.68
21:09:22|51696.08
21:09:24|51698.
21:09:24|51699.41
21:09:25|51695.
21:09:27|51695.87
21:09:27|51696.83
21:09:28|51697.52
21:09:29|51701.38
21:09:30|51695.16
21:09:31|51694.74
21:09:32|51698.74
21:09:33|51699.63
21:09:34|51707.83
21:09:35|51710.
21:09:36|51706.69
21:09:37|51711.12
21:09:38|51710.39
21:09:39|51711.51
21:09:40|51709.47
21:09:41|51709.59
21:09:42|51708.9
21:09:43|51711.24
21:09:44|51709.87
21:09:45|51710.1
21:09:47|51710.1
21:09:47|51707.6
21:09:48|51708.81
21:09:50|51714.23
21:09:51|51713.22
21:09:51|51709.74
21:09:53|51712.01
21:09:53|51714.76
21:09:55|51715.15
21:09:56|51715.56
21:09:57|51717.46
21:09:58|51717.39
21:09:59|51717.42
21:10:00|51719.65
21:10:02|51714.94
21:10:03|51706.53
21:10:04|51709.62
21:10:05|51707.99
21:10:06|51709.46
21:10:07|51712.6
21:10:09|51712.03
21:10:10|51713.03
21:10:10|51714.52
21:10:11|51711.43
21:10:12|51708.77
21:10:13|51709.39
21:10:14|51708.12
21:10:16|51703.54
21:10:16|51698.32
21:10:17|51698.53
21:10:18|51698.81
21:10:19|51699.05
21:10:20|51701.88
21:10:21|51705.
21:10:22|51705.92
21:10:23|51706.91
21:10:25|51706.43
21:10:25|51705.
21:10:26|51706.
21:10:28|51707.82
21:10:29|51705.73
21:10:29|51707.63
21:10:30|51706.34
21:10:32|51708.4
21:10:33|51707.47
21:10:33|51707.66
21:10:34|51708.84
21:10:35|51708.67
21:10:36|51705.57
21:10:37|51708.21
21:10:38|51708.21
21:10:39|51707.51
21:10:40|51707.51
21:10:41|51705.48
21:10:42|51706.98
21:10:44|51706.98
21:10:44|51708.16
21:10:45|51703.04
21:10:46|51703.32
21:10:47|51702.65
21:10:49|51703.52
21:10:50|51704.58
21:10:50|51705.
21:10:52|51705.
21:10:53|51707.
21:10:54|51704.57
21:10:56|51709.16
21:10:56|51709.84
21:10:58|51703.12
21:10:59|51703.47
21:10:59|51705.01
21:11:01|51703.79
21:11:01|51708.35
21:11:03|51708.68
21:11:04|51709.13
21:11:05|51707.8
21:11:06|51707.41
21:11:07|51707.41
21:11:08|51709.21
21:11:09|51711.31
21:11:10|51712.93
21:11:11|51711.57
21:11:12|51709.58
21:11:13|51709.46
21:11:14|51709.12
21:11:15|51711.
21:11:16|51715.
21:11:17|51713.
21:11:18|51713.88
21:11:19|51709.46
21:11:20|51720.63
21:11:21|51719.41
21:11:22|51718.61
21:11:23|51720.
21:11:24|51720.12
21:11:25|51720.12
21:11:26|51724.13
21:11:27|51724.76
21:11:28|51724.39
21:11:29|51726.29
21:11:30|51724.52
21:11:32|51725.64
21:11:33|51726.56
21:11:33|51723.26
21:11:35|51725.87
21:11:36|51727.53
21:11:36|51727.43
21:11:37|51727.88
21:11:39|51726.79
21:11:40|51727.88
21:11:41|51727.78
21:11:42|51731.28
21:11:42|51728.8
21:11:43|51729.06
21:11:45|51731.15
21:11:45|51731.27
21:11:47|51731.27
21:11:47|51734.
21:11:48|51735.54
21:11:49|51738.02
21:11:51|51739.43
21:11:52|51737.93
21:11:53|51738.56
21:11:54|51738.56
21:11:55|51741.04
21:11:56|51741.04
21:11:57|51739.55
21:11:59|51740.
21:11:59|51740.43
21:12:01|51737.38
21:12:02|51735.83
21:12:02|51734.59
21:12:03|51735.03
21:12:04|51734.5
21:12:05|51721.71
21:12:06|51719.41
21:12:07|51719.38
21:12:08|51715.41
21:12:09|51710.64
21:12:10|51710.7
21:12:12|51711.35
21:12:12|51713.1
21:12:14|51713.05
21:12:15|51715.47
21:12:15|51716.68
21:12:17|51713.05
21:12:18|51713.54
21:12:18|51714.99
21:12:20|51713.13
21:12:21|51715.47
21:12:22|51715.47
21:12:22|51715.61
21:12:24|51718.92
21:12:25|51725.
21:12:25|51723.8
21:12:26|51727.71
21:12:28|51727.72
21:12:29|51726.42
21:12:29|51723.73
21:12:31|51722.93
21:12:32|51724.36
21:12:32|51722.51
21:12:33|51725.25
21:12:35|51725.28
21:12:37|51724.12
21:12:38|51727.62
21:12:38|51728.6
21:12:39|51727.75
21:12:40|51729.
21:12:41|51727.26
21:12:42|51727.26
21:12:43|51728.51
21:12:44|51727.62
21:12:45|51729.7
21:12:46|51729.12
21:12:48|51729.47
21:12:48|51727.
21:12:49|51726.96
21:12:50|51723.26
21:12:51|51721.98
21:12:52|51723.62
21:12:54|51723.58
21:12:54|51722.51
21:12:55|51723.74
21:12:57|51723.8
21:12:57|51721.93
21:12:59|51721.4
21:13:00|51723.38
21:13:01|51725.38
21:13:02|51724.02
21:13:03|51727.74
21:13:04|51728.77
21:13:06|51727.86
21:13:07|51730.27
21:13:08|51733.54
21:13:08|51733.
21:13:10|51731.57
21:13:11|51731.7
21:13:11|51731.7
21:13:13|51734.45
21:13:13|51733.08
21:13:14|51733.88
21:13:16|51733.57
21:13:17|51732.72
21:13:18|51732.62
21:13:19|51733.34
21:13:20|51731.54
21:13:21|51735.74
21:13:22|51733.88
21:13:23|51731.88
21:13:24|51731.88
21:13:25|51733.
21:13:25|51733.56
21:13:27|51733.68
21:13:27|51738.66
21:13:29|51736.81
21:13:30|51737.05
21:13:30|51734.53
21:13:32|51733.88
21:13:33|51733.68
21:13:34|51732.
21:13:34|51731.
21:13:36|51731.
21:13:36|51728.49
21:13:38|51728.49
21:13:39|51728.49
21:13:40|51728.49
21:13:41|51728.49
21:13:42|51728.36
21:13:43|51728.49
21:13:43|51728.49
21:13:45|51729.35
21:13:45|51727.66
21:13:46|51727.
21:13:48|51725.99
21:13:49|51726.31
21:13:50|51723.79
21:13:51|51722.
21:13:51|51715.81
21:13:52|51717.29
21:13:54|51717.5
21:13:54|51717.5
21:13:55|51714.
21:13:56|51714.23
21:13:59|51715.78
21:14:00|51716.12
21:14:01|51719.41
21:14:02|51722.
21:14:03|51721.36
21:14:04|51718.4
21:14:05|51719.31
21:14:06|51719.14
21:14:07|51721.
21:14:08|51720.01
21:14:09|51720.25
21:14:10|51720.25
21:14:12|51720.25
21:14:12|51717.43
21:14:13|51716.34
21:14:14|51718.01
21:14:15|51717.19
21:14:16|51717.19
21:14:17|51717.12
21:14:18|51717.
21:14:20|51716.1
21:14:20|51716.72
21:14:21|51716.72
21:14:22|51719.
21:14:23|51719.69
21:14:24|51721.
21:14:26|51721.08
21:14:27|51720.14
21:14:27|51720.14
21:14:28|51720.12
21:14:29|51721.79
21:14:30|51722.74
21:14:31|51722.47
21:14:32|51721.52
21:14:33|51722.41
21:14:34|51719.69
21:14:35|51722.
21:14:36|51723.
21:14:38|51724.26
21:14:38|51724.26
21:14:39|51723.75
21:14:40|51727.12
21:14:41|51727.12
21:14:42|51725.73
21:14:44|51725.31
21:14:44|51723.38
21:14:45|51723.25
21:14:47|51721.15
21:14:48|51722.81
21:14:48|51722.81
21:14:49|51721.95
21:14:50|51723.8
21:14:52|51723.8
21:14:52|51723.8
21:14:53|51723.8
21:14:54|51724.18
21:14:56|51724.18
21:14:57|51722.
21:14:57|51722.
21:14:59|51725.26
21:15:01|51723.23
21:15:02|51722.3
21:15:03|51715.57
21:15:03|51717.
21:15:05|51715.73
21:15:05|51718.01
21:15:07|51717.41
21:15:07|51717.41
21:15:09|51719.41
21:15:09|51716.68
21:15:10|51718.49
21:15:12|51722.68
21:15:12|51729.8
21:15:14|51730.08
21:15:15|51729.49
21:15:16|51725.38
21:15:16|51725.4
21:15:18|51723.68
21:15:18|51723.65
21:15:20|51722.94
21:15:21|51722.75
21:15:21|51724.61
21:15:23|51726.32
21:15:24|51728.44
21:15:24|51730.51
21:15:26|51731.93
21:15:27|51730.15
21:15:28|51730.2
21:15:29|51731.78
21:15:29|51731.66
21:15:30|51739.82
21:15:31|51734.69
21:15:32|51734.57
21:15:33|51734.57
21:15:35|51734.57
21:15:36|51737.32
21:15:37|51736.25
21:15:37|51737.
21:15:39|51735.59
21:15:39|51734.69
21:15:41|51732.88
21:15:42|51732.
21:15:43|51731.7
21:15:44|51731.27
21:15:45|51729.69
21:15:46|51733.88
21:15:47|51733.95
21:15:47|51733.34
21:15:48|51734.98
21:15:50|51733.12
21:15:51|51734.27
21:15:52|51731.
21:15:52|51730.89
21:15:53|51729.44
21:15:54|51730.48
21:15:56|51732.79
21:15:57|51733.91
21:15:58|51735.33
21:15:59|51737.32
21:16:01|51733.62
21:16:02|51735.49
21:16:03|51734.31
21:16:04|51718.31
21:16:04|51716.3
21:16:06|51716.38
21:16:07|51718.54
21:16:07|51721.29
21:16:09|51721.99
21:16:10|51722.88
21:16:11|51723.23
21:16:12|51723.57
21:16:13|51721.76
21:16:15|51718.76
21:16:16|51721.67
21:16:17|51719.54
21:16:18|51716.98
21:16:19|51720.95
21:16:21|51722.97
21:16:22|51723.
21:16:22|51717.42
21:16:23|51719.32
21:16:25|51715.5
21:16:25|51717.42
21:16:27|51717.42
21:16:28|51720.17
21:16:28|51719.74
21:16:30|51719.
21:16:31|51717.65
21:16:32|51719.74
21:16:33|51720.12
21:16:34|51720.77
21:16:35|51723.61
21:16:36|51725.86
21:16:37|51725.86
21:16:38|51723.66
21:16:39|51724.03
21:16:40|51726.92
21:16:41|51724.71
21:16:42|51722.01
21:16:43|51725.
21:16:44|51725.1
21:16:45|51725.1
21:16:46|51725.64
21:16:47|51721.28
21:16:48|51718.17
21:16:49|51720.43
21:16:50|51718.13
21:16:51|51720.14
21:16:52|51720.28
21:16:53|51721.02
21:16:54|51720.
21:16:55|51720.89
21:16:56|51721.93
21:16:57|51722.77
21:16:58|51721.77
21:16:59|51722.49
21:17:00|51725.99
21:17:01|51726.03
21:17:03|51726.
21:17:04|51727.39
21:17:05|51726.38
21:17:06|51727.37
21:17:07|51726.38
21:17:08|51722.06
21:17:09|51720.96
21:17:10|51717.76
21:17:11|51717.95
21:17:12|51721.
21:17:13|51720.99
21:17:14|51721.09
21:17:15|51721.09
21:17:16|51719.12
21:17:17|51720.87
21:17:19|51718.
21:17:19|51721.12
21:17:21|51722.24
21:17:21|51721.
21:17:22|51721.
21:17:23|51719.99
21:17:25|51719.41
21:17:26|51720.03
21:17:26|51721.9
21:17:27|51721.9
21:17:28|51720.14
21:17:29|51722.8
21:17:31|51721.21
21:17:32|51723.
21:17:33|51723.
21:17:34|51730.12
21:17:35|51733.39
21:17:36|51729.48
21:17:37|51726.72
21:17:37|51727.6
21:17:39|51728.
21:17:39|51727.12
21:17:40|51725.11
21:17:42|51724.27
21:17:43|51724.03
21:17:44|51727.37
21:17:45|51727.37
21:17:45|51727.99
21:17:47|51727.99
21:17:47|51724.88
21:17:49|51725.
21:17:50|51723.12
21:17:50|51726.87
21:17:51|51728.3
21:17:52|51726.31
21:17:54|51724.25
21:17:54|51724.25
21:17:56|51723.39
21:17:57|51728.3
21:17:57|51726.32
21:18:00|51727.24
21:18:00|51725.
21:18:02|51723.87
21:18:03|51721.04
21:18:04|51722.86
21:18:05|51721.12
21:18:06|51716.13
21:18:07|51712.12
21:18:09|51715.05
21:18:10|51715.43
21:18:11|51714.04
21:18:12|51713.11
21:18:13|51713.37
21:18:14|51712.95
21:18:14|51709.
21:18:16|51711.45
21:18:17|51711.45
21:18:18|51711.45
21:18:19|51711.45
21:18:20|51703.3
21:18:21|51702.79
21:18:22|51704.14
21:18:23|51706.8
21:18:24|51705.
21:18:25|51704.42
21:18:26|51708.
21:18:27|51706.5
21:18:28|51707.47
21:18:29|51707.
21:18:30|51706.13
21:18:31|51705.48
21:18:32|51705.48
21:18:33|51703.65
21:18:34|51705.91
21:18:35|51706.04
21:18:36|51707.48
21:18:37|51707.
21:18:38|51707.74
21:18:39|51705.
21:18:40|51705.12
21:18:41|51708.
21:18:42|51705.48
21:18:43|51705.48
21:18:44|51704.77
21:18:45|51703.76
21:18:46|51704.2
21:18:47|51703.66
21:18:48|51699.
21:18:49|51701.09
21:18:50|51699.36
21:18:51|51699.36
21:18:52|51697.53
21:18:53|51692.48
21:18:54|51698.6
21:18:55|51699.81
21:18:56|51700.86
21:18:57|51699.29
21:18:58|51703.25
21:18:59|51702.14
21:19:00|51699.69
21:19:01|51699.23
21:19:02|51699.23
21:19:04|51699.56
21:19:04|51700.04
21:19:06|51697.
21:19:07|51697.
21:19:08|51697.12
21:19:08|51694.08
21:19:09|51694.32
21:19:10|51694.32
21:19:12|51695.82
21:19:14|51694.47
21:19:14|51693.87
21:19:16|51693.54
21:19:16|51695.25
21:19:18|51697.42
21:19:19|51694.34
21:19:19|51688.85
21:19:20|51686.42
21:19:21|51688.86
21:19:22|51691.01
21:19:23|51692.05
21:19:25|51689.7
21:19:26|51688.02
21:19:26|51688.12
21:19:27|51681.36
21:19:28|51675.74
21:19:29|51652.
21:19:31|51647.51
21:19:32|51648.15
21:19:33|51656.
21:19:33|51659.27
21:19:34|51658.28
21:19:36|51662.69
21:19:37|51670.88
21:19:37|51672.4
21:19:39|51669.11
21:19:39|51667.92
21:19:40|51670.87
21:19:41|51670.67
21:19:43|51671.9
21:19:44|51668.87
21:19:44|51668.26
21:19:45|51669.66
21:19:46|51669.66
21:19:47|51669.66
21:19:49|51670.7
21:19:49|51674.96
21:19:50|51672.42
21:19:52|51675.44
21:19:52|51673.
21:19:54|51674.
21:19:55|51673.64
21:19:56|51672.92
21:19:57|51668.51
21:19:58|51667.34
21:19:59|51668.13
21:20:00|51669.54
21:20:00|51671.47
21:20:02|51674.1
21:20:03|51671.65
21:20:05|51674.59
21:20:06|51675.3
21:20:07|51674.12
21:20:07|51675.97
21:20:08|51675.61
21:20:09|51673.72
21:20:11|51673.84
21:20:12|51676.64
21:20:12|51674.49
21:20:14|51671.1
21:20:15|51672.74
21:20:16|51672.53
21:20:17|51674.65
21:20:18|51672.31
21:20:19|51671.65
21:20:20|51673.81
21:20:21|51675.19
21:20:22|51675.93
21:20:23|51675.8
21:20:24|51675.
21:20:25|51675.49
21:20:26|51672.79
21:20:27|51674.89
21:20:29|51673.18
21:20:30|51671.65
21:20:30|51659.71
21:20:32|51656.96
21:20:32|51656.24
21:20:34|51656.65
21:20:35|51648.05
21:20:36|51648.22
21:20:37|51647.96
21:20:38|51646.9
21:20:38|51644.29
21:20:40|51646.6
21:20:41|51646.27
21:20:41|51641.19
21:20:43|51642.01
21:20:44|51640.43
21:20:44|51639.8
21:20:46|51638.64
21:20:47|51628.24
21:20:47|51626.12
21:20:48|51634.49
21:20:49|51635.61
21:20:51|51642.9
21:20:52|51642.13
21:20:53|51644.19
21:20:54|51645.02
21:20:55|51643.36
21:20:56|51647.26
21:20:57|51645.25
21:20:57|51645.14
21:20:59|51646.68
21:21:00|51646.
21:21:01|51643.16
21:21:02|51646.42
21:21:03|51645.24
21:21:04|51645.
21:21:06|51643.79
21:21:06|51643.81
21:21:07|51647.53
21:21:09|51645.
21:21:10|51645.
21:21:11|51646.
21:21:11|51645.78
21:21:13|51649.
21:21:14|51645.68
21:21:14|51645.26
21:21:15|51645.24
21:21:17|51645.78
21:21:18|51649.64
21:21:19|51648.34
21:21:19|51644.81
21:21:20|51643.65
21:21:23|51646.16
21:21:23|51647.65
21:21:24|51648.82
21:21:25|51648.13
21:21:27|51651.
21:21:27|51648.63
21:21:29|51647.57
21:21:30|51647.42
21:21:30|51647.77
21:21:31|51650.68
21:21:32|51648.01
21:21:33|51648.01
21:21:34|51647.2
21:21:35|51648.27
21:21:36|51649.95
21:21:37|51650.04
21:21:39|51654.02
21:21:40|51654.85
21:21:40|51653.12
21:21:41|51653.
21:21:43|51649.63
21:21:43|51651.45
21:21:44|51649.
21:21:45|51649.
21:21:46|51650.97
21:21:47|51651.2
21:21:48|51651.02
21:21:50|51653.4
21:21:50|51654.87
21:21:51|51653.2
21:21:52|51654.35
21:21:53|51656.31
21:21:54|51656.19
21:21:56|51656.28
21:21:57|51654.55
21:21:57|51653.74
21:21:58|51652.59
21:22:00|51650.13
21:22:00|51652.51
21:22:01|51655.
21:22:02|51653.54
21:22:03|51655.27
21:22:05|51655.27
21:22:06|51656.54
21:22:07|51657.13
21:22:09|51656.25
21:22:09|51657.18
21:22:10|51659.45
21:22:11|51656.73
21:22:12|51659.
21:22:13|51657.11
21:22:15|51657.23
21:22:15|51655.24
21:22:16|51654.61
21:22:18|51653.71
21:22:19|51653.88
21:22:20|51653.
21:22:20|51656.82
21:22:22|51656.3
21:22:24|51656.42
21:22:24|51659.
21:22:25|51658.76
21:22:26|51656.
21:22:28|51658.12
21:22:28|51656.28
21:22:29|51658.41
21:22:30|51662.82
21:22:31|51665.68
21:22:32|51664.01
21:22:34|51666.3
21:22:34|51665.52
21:22:35|51666.37
21:22:36|51664.79
21:22:37|51665.17
21:22:38|51665.11
21:22:39|51667.96
21:22:40|51666.88
21:22:41|51663.47
21:22:43|51662.13
21:22:44|51663.48
21:22:44|51658.05
21:22:45|51659.7
21:22:46|51652.9
21:22:47|51649.88
21:22:48|51649.
21:22:49|51649.7
21:22:50|51649.85
21:22:51|51651.09
21:22:53|51649.13
21:22:53|51652.89
21:22:54|51651.03
21:22:56|51654.44
21:22:56|51654.61
21:22:57|51654.61
21:22:59|51652.51
21:23:00|51655.27
21:23:00|51653.
21:23:01|51652.56
21:23:02|51657.72
21:23:03|51655.94
21:23:05|51652.24
21:23:06|51651.45
21:23:07|51652.47
21:23:09|51647.2
21:23:10|51648.53
21:23:10|51645.28
21:23:12|51647.64
21:23:12|51645.53
21:23:13|51643.86
21:23:15|51645.85
21:23:16|51649.45
21:23:17|51649.83
21:23:17|51650.42
21:23:18|51649.72
21:23:20|51647.89
21:23:21|51647.77
21:23:22|51649.46
21:23:23|51650.72
21:23:23|51650.
21:23:25|51653.24
21:23:26|51651.87
21:23:27|51651.41
21:23:28|51650.87
21:23:29|51650.87
21:23:30|51651.75
21:23:31|51651.74
21:23:32|51654.05
21:23:33|51651.89
21:23:34|51652.14
21:23:35|51656.3
21:23:36|51654.31
21:23:37|51654.13
21:23:38|51654.4
21:23:39|51654.27
21:23:40|51656.03
21:23:41|51655.55
21:23:42|51658.04
21:23:43|51658.47
21:23:45|51658.47
21:23:45|51656.45
21:23:46|51656.24
21:23:47|51655.28
21:23:48|51657.72
21:23:49|51656.23
21:23:50|51656.23
21:23:51|51657.88
21:23:53|51652.72
21:23:53|51653.41
21:23:54|51647.9
21:23:55|51650.72
21:23:57|51649.
21:23:57|51647.77
21:23:58|51644.79
21:23:59|51646.42
21:24:00|51648.15
21:24:02|51646.12
21:24:02|51647.12
21:24:03|51647.12
21:24:04|51648.38
21:24:05|51646.44
21:24:06|51645.78
21:24:08|51648.81
21:24:09|51647.
21:24:10|51648.2
21:24:11|51648.88
21:24:12|51648.88
21:24:13|51651.75
21:24:14|51651.31
21:24:15|51651.13
21:24:16|51654.02
21:24:17|51651.75
21:24:18|51652.9
21:24:20|51652.2
21:24:20|51649.96
21:24:21|51650.
21:24:23|51648.55
21:24:24|51651.
21:24:24|51651.75
21:24:26|51651.75
21:24:27|51652.99
21:24:28|51650.3
21:24:29|51653.82
21:24:29|51651.87
21:24:30|51651.87
21:24:31|51653.38
21:24:32|51649.82
21:24:33|51648.54
21:24:34|51649.63
21:24:35|51646.34
21:24:36|51643.78
21:24:37|51640.
21:24:38|51643.79
21:24:39|51640.64
21:24:40|51640.64
21:24:42|51639.
21:24:43|51640.51
21:24:43|51639.03
21:24:44|51640.18
21:24:45|51640.31
21:24:47|51642.12
21:24:48|51641.66
21:24:49|51642.99
21:24:50|51640.89
21:24:50|51639.81
21:24:51|51641.8
21:24:53|51639.13
21:24:53|51634.55
21:24:54|51636.98
21:24:55|51639.45
21:24:56|51635.12
21:24:57|51635.
21:24:58|51638.05
21:24:59|51636.35
21:25:01|51636.24
21:25:02|51634.14
21:25:03|51630.8
21:25:05|51628.92
21:25:05|51630.
21:25:06|51633.84
21:25:07|51632.13
21:25:09|51628.65
21:25:10|51630.56
21:25:11|51630.58
21:25:12|51632.74
21:25:13|51632.17
21:25:14|51638.01
21:25:15|51639.49
21:25:16|51645.
21:25:17|51645.01
21:25:18|51647.
21:25:19|51647.77
21:25:20|51648.2
21:25:21|51646.51
21:25:22|51646.51
21:25:23|51648.91
21:25:24|51633.83
21:25:25|51633.8
21:25:26|51629.93
21:25:27|51631.59
21:25:28|51633.08
21:25:29|51629.86
21:25:30|51635.
21:25:31|51639.
21:25:32|51643.29
21:25:33|51642.67
21:25:34|51638.
21:25:36|51638.12
21:25:36|51639.69
21:25:37|51642.69
21:25:39|51640.
21:25:39|51638.25
21:25:40|51638.25
21:25:41|51640.64
21:25:42|51641.
21:25:44|51641.61
21:25:45|51639.31
21:25:45|51639.21
21:25:46|51641.08
21:25:47|51638.09
21:25:48|51636.51
21:25:50|51639.02
21:25:51|51640.2
21:25:52|51645.68
21:25:52|51645.31
21:25:53|51644.75
21:25:54|51645.99
21:25:55|51645.91
21:25:56|51645.99
21:25:57|51644.43
21:25:58|51647.87
21:25:59|51645.91
21:26:01|51645.
21:26:01|51648.2
21:26:03|51647.87
21:26:03|51650.28
21:26:05|51649.12
21:26:06|51657.5
21:26:07|51652.02
21:26:08|51650.33
21:26:09|51652.88
21:26:11|51654.37
21:26:12|51653.87
21:26:13|51654.25
21:26:14|51660.1
21:26:16|51661.13
21:26:16|51660.41
21:26:17|51662.61
21:26:19|51662.13
21:26:20|51665.
21:26:20|51664.14
21:26:22|51668.36
21:26:22|51668.84
21:26:23|51671.
21:26:24|51672.07
21:26:25|51666.82
21:26:27|51662.94
21:26:27|51662.32
21:26:28|51665.59
21:26:30|51669.99
21:26:31|51668.36
21:26:32|51669.66
21:26:33|51670.16
21:26:34|51666.29
21:26:35|51665.84
21:26:36|51666.09
21:26:37|51666.73
21:26:38|51665.35
21:26:39|51665.
21:26:41|51663.
21:26:41|51664.6
21:26:42|51664.6
21:26:43|51664.6
21:26:44|51667.
21:26:46|51667.67
21:26:46|51669.68
21:26:47|51665.68
21:26:48|51666.4
21:26:49|51667.64
21:26:50|51665.68
21:26:52|51663.96
21:26:52|51664.29
21:26:54|51667.
21:26:54|51666.13
21:26:55|51666.13
21:26:56|51665.12
21:26:57|51666.87
21:26:58|51664.62
21:26:59|51664.85
21:27:00|51664.25
21:27:01|51664.65
21:27:03|51665.13
21:27:04|51666.48
21:27:04|51669.
21:27:05|51672.86
21:27:06|51671.64
21:27:07|51671.25
21:27:08|51674.12
21:27:09|51672.58
21:27:10|51670.35
21:27:11|51673.
21:27:13|51672.11
21:27:14|51673.33
21:27:14|51672.59
21:27:15|51673.
21:27:17|51673.14
21:27:17|51672.
21:27:19|51667.36
21:27:20|51668.09
21:27:20|51666.82
21:27:21|51668.61
21:27:22|51668.86
21:27:24|51668.36
21:27:25|51668.3
21:27:26|51668.84
21:27:26|51666.62
21:27:28|51666.96
21:27:29|51668.3
21:27:29|51667.6
21:27:31|51677.98
21:27:32|51676.
21:27:33|51675.99
21:27:34|51674.95
21:27:34|51677.99
21:27:36|51677.12
21:27:36|51682.87
21:27:38|51681.
21:27:38|51681.88
21:27:40|51681.09
21:27:41|51691.53
21:27:42|51690.93
21:27:42|51691.63
21:27:43|51689.68
21:27:45|51687.94
21:27:47|51687.02
21:27:47|51687.51
21:27:48|51686.81
21:27:49|51682.02
21:27:50|51681.6
21:27:51|51687.05
21:27:52|51686.12
21:27:53|51686.24
21:27:54|51686.24
21:27:55|51687.
21:27:56|51686.3
21:27:57|51687.12
21:27:58|51683.48
21:27:59|51684.86
21:28:00|51674.88
21:28:01|51668.88
21:28:02|51663.23
21:28:03|51664.
21:28:04|51664.14
21:28:05|51666.82
21:28:06|51664.29
21:28:07|51661.7
21:28:08|51660.8
21:28:09|51660.8
21:28:10|51657.
21:28:11|51657.
21:28:12|51653.74
21:28:14|51658.3
21:28:15|51658.24
21:28:16|51655.88
21:28:17|51655.88
21:28:18|51656.5
21:28:19|51653.74
21:28:21|51659.01
21:28:21|51657.86
21:28:22|51657.72
21:28:23|51660.56
21:28:24|51658.13
21:28:25|51662.37
21:28:27|51660.47
21:28:27|51661.
21:28:28|51660.
21:28:30|51659.83
21:28:31|51659.83
21:28:31|51659.71
21:28:33|51660.13
21:28:33|51655.
21:28:34|51656.88
21:28:35|51657.75
21:28:36|51657.62
21:28:38|51654.89
21:28:38|51651.54
21:28:39|51651.63
21:28:41|51652.77
21:28:41|51652.26
21:28:43|51653.26
21:28:43|51654.73
21:28:44|51657.55
21:28:45|51658.11
21:28:46|51656.72
21:28:48|51657.01
21:28:48|51657.01
21:28:50|51657.12
21:28:51|51652.36
21:28:53|51653.74
21:28:53|51653.74
21:28:54|51653.74
21:28:56|51653.
21:28:56|51654.36
21:28:57|51653.
21:28:58|51654.37
21:28:59|51654.41
21:29:00|51653.86
21:29:01|51657.14
21:29:03|51657.2
21:29:03|51657.28
21:29:04|51655.
21:29:05|51655.34
21:29:06|51655.46
21:29:07|51655.12
21:29:08|51656.98
21:29:09|51657.04
21:29:10|51656.86
21:29:11|51656.74
21:29:13|51655.61
21:29:14|51655.69
21:29:14|51654.83
21:29:16|51654.7
21:29:17|51654.52
21:29:18|51655.88
21:29:19|51659.55
21:29:20|51659.82
21:29:21|51659.82
21:29:22|51659.82
21:29:23|51659.
21:29:24|51659.
21:29:25|51660.35
21:29:26|51660.35
21:29:27|51659.12
21:29:28|51661.12
21:29:29|51660.45
21:29:30|51660.45
21:29:31|51660.54
21:29:32|51657.84
21:29:33|51660.8
21:29:34|51660.56
21:29:35|51658.5
21:29:36|51658.5
21:29:38|51660.84
21:29:38|51660.72
21:29:39|51660.72
21:29:40|51660.72
21:29:42|51659.12
21:29:43|51658.5
21:29:43|51660.28
21:29:44|51660.28
21:29:45|51657.56
21:29:46|51659.88
21:29:47|51656.
21:29:48|51655.88
21:29:49|51656.93
21:29:51|51658.23
21:29:52|51657.
21:29:53|51655.3
21:29:54|51659.21
21:29:55|51658.26
21:29:56|51658.68
21:29:57|51659.23
21:29:57|51659.85
21:29:59|51660.02
21:29:59|51658.42
21:30:01|51659.71
21:30:02|51659.96
21:30:03|51659.96
21:30:03|51659.96
21:30:06|51658.98
21:30:06|51661.
21:30:07|51661.95
21:30:08|51662.13
21:30:09|51662.13
21:30:10|51663.45
21:30:11|51661.68
21:30:12|51661.55
21:30:14|51659.
21:30:15|51662.96
21:30:16|51662.96
21:30:16|51662.53
21:30:18|51662.97
21:30:19|51674.
21:30:20|51674.71
21:30:21|51673.02
21:30:22|51675.2
21:30:23|51670.94
21:30:24|51669.51
21:30:25|51667.99
21:30:26|51668.15
21:30:27|51668.96
21:30:28|51669.36
21:30:29|51672.4
21:30:30|51675.
21:30:31|51672.15
21:30:32|51671.
21:30:33|51671.13
21:30:35|51670.62
21:30:35|51672.51
21:30:36|51696.41
21:30:37|51688.02
21:30:38|51696.29
21:30:39|51690.99
21:30:40|51687.
21:30:41|51679.46
21:30:43|51677.33
21:30:44|51678.75
21:30:44|51678.42
21:30:45|51681.11
21:30:46|51681.11
21:30:47|51680.74
21:30:48|51682.47
21:30:49|51682.12
21:30:50|51682.12
21:30:51|51683.79
21:30:52|51683.46
21:30:53|51683.34
21:30:54|51683.46
21:30:55|51684.01
21:30:56|51684.01
21:30:58|51684.01
21:30:58|51683.48
21:30:59|51680.26
21:31:00|51679.94
21:31:01|51678.44
21:31:02|51677.19
21:31:03|51676.98
21:31:04|51679.61
21:31:05|51677.62
21:31:06|51679.88
21:31:07|51679.
21:31:08|51679.2
21:31:09|51679.61
21:31:10|51679.41
21:31:12|51682.48
21:31:13|51681.74
21:31:13|51683.74
21:31:14|51683.46
21:31:16|51685.12
21:31:18|51689.8
21:31:19|51690.88
21:31:20|51690.88
21:31:21|51690.88
21:31:21|51691.43
21:31:22|51689.68
21:31:23|51689.
21:31:24|51688.87
21:31:25|51688.55
21:31:26|51692.46
21:31:28|51692.46
21:31:29|51692.49
21:31:30|51691.
21:31:32|51693.
21:31:32|51693.42
21:31:33|51692.74
21:31:35|51692.74
21:31:35|51688.05
21:31:36|51688.74
21:31:37|51689.
21:31:38|51688.29
21:31:39|51687.11
21:31:40|51687.16
21:31:42|51688.11
21:31:43|51688.11
21:31:44|51688.11
21:31:44|51688.78
21:31:45|51691.16
21:31:46|51691.16
21:31:47|51690.
21:31:48|51689.61
21:31:49|51689.49
21:31:51|51689.12
21:31:51|51692.74
21:31:52|51689.56
21:31:53|51690.88
21:31:54|51687.99
21:31:55|51689.29
21:31:56|51687.01
21:31:58|51688.75
21:31:58|51688.75
21:31:59|51692.52
21:32:00|51692.56
21:32:02|51693.54
21:32:02|51693.46
21:32:03|51696.7
21:32:05|51694.85
21:32:05|51696.02
21:32:07|51696.55
21:32:07|51696.12
21:32:09|51695.77
21:32:09|51693.87
21:32:10|51697.12
21:32:11|51701.04
21:32:12|51699.96
21:32:13|51698.5
21:32:15|51696.02
21:32:16|51695.88
21:32:17|51696.12
21:32:19|51698.
21:32:20|51698.98
21:32:20|51697.52
21:32:22|51702.13
21:32:23|51702.26
21:32:24|51707.99
21:32:25|51705.65
21:32:26|51706.87
21:32:26|51709.9
21:32:27|51708.66
21:32:29|51709.43
21:32:30|51709.12
21:32:30|51708.68
21:32:31|51707.13
21:32:32|51707.4
21:32:34|51707.4
21:32:35|51706.16
21:32:36|51704.4
21:32:37|51699.97
21:32:38|51699.99
21:32:39|51698.85
21:32:40|51698.19
21:32:41|51697.98
21:32:42|51687.91
21:32:43|51693.52
21:32:44|51701.59
21:32:45|51702.
21:32:46|51701.
21:32:47|51698.58
21:32:48|51695.75
21:32:49|51696.88
21:32:50|51699.66
21:32:51|51700.72
21:32:52|51700.89
21:32:53|51701.87
21:32:54|51702.26
21:32:55|51699.75
21:32:56|51699.75
21:32:57|51701.52
21:32:58|51701.73
21:32:59|51701.73
21:33:00|51699.75
21:33:01|51699.96
21:33:03|51700.7
21:33:03|51702.01
21:33:04|51698.6
21:33:05|51695.48
21:33:06|51693.54
21:33:07|51701.01
21:33:08|51701.01
21:33:09|51701.87
21:33:10|51700.1
21:33:11|51700.22
21:33:12|51697.91
21:33:13|51703.04
21:33:14|51706.14
21:33:15|51703.46
21:33:16|51703.
21:33:18|51705.48
21:33:18|51705.54
21:33:20|51706.17
21:33:21|51710.07
21:33:22|51710.05
21:33:23|51713.17
21:33:24|51712.18
21:33:25|51713.84
21:33:26|51715.9
21:33:27|51716.4
21:33:28|51713.56
21:33:29|51715.82
21:33:30|51715.43
21:33:31|51713.44
21:33:32|51717.
21:33:33|51717.42
21:33:34|51719.29
21:33:35|51719.87
21:33:36|51721.
21:33:37|51718.89
21:33:38|51717.88
21:33:39|51720.88
21:33:40|51723.
21:33:41|51730.
21:33:42|51728.4
21:33:43|51733.18
21:33:44|51732.
21:33:46|51734.
21:33:46|51732.25
21:33:47|51729.13
21:33:49|51733.17
21:33:49|51737.29
21:33:50|51734.2
21:33:51|51730.19
21:33:52|51727.85
21:33:53|51731.77
21:33:54|51729.36
21:33:55|51727.85
21:33:56|51727.93
21:33:58|51728.55
21:33:58|51737.77
21:33:59|51737.02
21:34:01|51736.4
21:34:01|51736.31
21:34:02|51740.52
21:34:03|51739.13
21:34:04|51740.59
21:34:05|51743.01
21:34:06|51741.
21:34:08|51740.33
21:34:08|51740.07
21:34:09|51742.
21:34:11|51742.82
21:34:11|51740.01
21:34:12|51737.94
21:34:13|51741.
21:34:14|51740.76
21:34:15|51738.01
21:34:16|51734.31
21:34:17|51728.84
21:34:19|51722.
21:34:20|51726.32
21:34:21|51733.23
21:34:22|51730.34
21:34:23|51734.01
21:34:24|51730.48
21:34:25|51729.38
21:34:26|51729.99
21:34:27|51726.73
21:34:28|51729.72
21:34:29|51726.76
21:34:30|51722.01
21:34:31|51721.27
21:34:32|51719.41
21:34:33|51715.
21:34:34|51715.96
21:34:35|51723.47
21:34:36|51721.52
21:34:37|51723.87
21:34:39|51721.
21:34:40|51723.
21:34:41|51723.8
21:34:42|51721.32
21:34:42|51723.8
21:34:43|51721.16
21:34:44|51721.5
21:34:46|51719.
21:34:47|51721.
21:34:47|51721.28
21:34:48|51721.4
21:34:49|51719.8
21:34:50|51719.37
21:34:51|51719.39
21:34:52|51720.57
21:34:54|51719.
21:34:55|51718.76
21:34:55|51721.4
21:34:57|51722.42
21:34:57|51721.78
21:34:58|51722.81
21:34:59|51716.02
21:35:00|51715.08
21:35:01|51713.38
21:35:02|51714.48
21:35:03|51715.17
21:35:04|51714.44
21:35:05|51713.72
21:35:06|51717.2
21:35:07|51715.01
21:35:08|51719.27
21:35:10|51715.31
21:35:10|51715.43
21:35:11|51715.49
21:35:12|51715.45
21:35:13|51715.17
21:35:14|51710.48
21:35:16|51709.97
21:35:16|51710.13
21:35:18|51713.56
21:35:18|51714.
21:35:20|51722.02
21:35:21|51726.22
21:35:23|51723.34
21:35:23|51724.
21:35:25|51722.88
21:35:26|51722.88
21:35:26|51723.74
21:35:27|51723.06
21:35:29|51723.06
21:35:30|51728.01
21:35:31|51727.85
21:35:32|51731.81
21:35:32|51733.34
21:35:33|51727.
21:35:34|51727.15
21:35:35|51728.4
21:35:36|51727.49
21:35:37|51724.99
21:35:38|51723.64
21:35:40|51723.78
21:35:41|51722.
21:35:41|51725.12
21:35:43|51724.13
21:35:44|51725.26
21:35:44|51723.
21:35:45|51722.45
21:35:46|51719.66
21:35:47|51721.86
21:35:49|51720.01
21:35:49|51725.38
21:35:51|51723.52
21:35:52|51725.42
21:35:52|51724.12
21:35:53|51723.12
21:35:55|51722.99
21:35:55|51725.
21:35:57|51722.91
21:35:57|51724.46
21:35:58|51721.
21:35:59|51722.19
21:36:00|51722.92
21:36:01|51728.15
21:36:02|51729.78
21:36:03|51728.57
21:36:04|51723.8
21:36:05|51725.9
21:36:06|51728.04
21:36:08|51720.74
21:36:08|51720.56
21:36:10|51720.87
21:36:10|51724.33
21:36:11|51721.
21:36:13|51722.69
21:36:13|51722.7
21:36:15|51723.39
21:36:16|51721.59
21:36:16|51721.
21:36:18|51720.
21:36:19|51720.
21:36:20|51720.99
21:36:21|51720.01
21:36:22|51722.62
21:36:24|51724.53
21:36:24|51725.31
21:36:26|51732.83
21:36:27|51733.
21:36:28|51731.66
21:36:29|51731.67
21:36:30|51731.03
21:36:31|51732.35
21:36:32|51731.
21:36:33|51729.
21:36:34|51729.
21:36:35|51727.37
21:36:36|51722.62
21:36:37|51722.59
21:36:38|51722.05
21:36:40|51719.41
21:36:40|51715.29
21:36:42|51712.11
21:36:42|51708.18
21:36:43|51709.46
21:36:44|51711.8
21:36:45|51709.99
21:36:47|51704.28
21:36:48|51706.44
21:36:48|51707.64
21:36:50|51707.64
21:36:51|51708.56
21:36:51|51711.97
21:36:52|51713.46
21:36:53|51712.3
21:36:54|51712.9
21:36:56|51721.6
21:36:57|51721.77
21:36:58|51721.63
21:36:59|51721.
21:37:00|51719.42
21:37:01|51723.
21:37:02|51721.55
21:37:02|51725.7
21:37:03|51725.12
21:37:04|51725.18
21:37:06|51723.18
21:37:07|51723.19
21:37:08|51720.93
21:37:09|51719.2
21:37:10|51717.29
21:37:10|51715.69
21:37:12|51715.43
21:37:13|51716.
21:37:14|51720.88
21:37:14|51725.38
21:37:16|51727.59
21:37:17|51730.59
21:37:17|51728.84
21:37:18|51728.
21:37:20|51727.37
21:37:22|51725.91
21:37:23|51727.37
21:37:24|51727.33
21:37:24|51726.34
21:37:25|51726.73
21:37:26|51722.
21:37:27|51724.15
21:37:28|51723.93
21:37:29|51724.13
21:37:30|51724.65
21:37:31|51727.64
21:37:32|51727.64
21:37:33|51724.13
21:37:35|51729.24
21:37:35|51727.01
21:37:37|51728.01
21:37:37|51729.
21:37:39|51727.74
21:37:39|51728.
21:37:40|51727.99
21:37:41|51725.61
21:37:43|51727.92
21:37:43|51728.08
21:37:45|51730.32
21:37:46|51727.
21:37:46|51728.09
21:37:47|51726.32
21:37:48|51726.68
21:37:49|51725.62
21:37:51|51725.93
21:37:51|51724.36
21:37:52|51725.38
21:37:53|51727.23
21:37:54|51729.63
21:37:56|51725.
21:37:57|51725.78
21:37:58|51726.
21:37:59|51724.08
21:38:00|51726.74
21:38:01|51727.37
21:38:02|51727.48
21:38:03|51730.
21:38:03|51730.
21:38:05|51730.
21:38:06|51729.37
21:38:07|51731.
21:38:08|51729.49
21:38:09|51729.36
21:38:09|51729.75
21:38:11|51728.71
21:38:12|51731.
21:38:13|51730.
21:38:14|51728.84
21:38:15|51726.
21:38:16|51726.91
21:38:17|51725.49
21:38:18|51725.57
21:38:19|51723.11
21:38:20|51721.95
21:38:21|51719.37
21:38:23|51721.24
21:38:24|51722.09
21:38:26|51721.93
21:38:27|51721.96
21:38:28|51720.11
21:38:29|51719.87
21:38:30|51717.82
21:38:31|51718.99
21:38:32|51718.7
21:38:33|51719.73
21:38:34|51720.
21:38:35|51719.32
21:38:36|51717.42
21:38:37|51716.68
21:38:38|51719.29
21:38:39|51713.27
21:38:40|51717.
21:38:41|51705.74
21:38:42|51707.47
21:38:43|51702.71
21:38:44|51702.59
21:38:45|51701.16
21:38:46|51700.98
21:38:47|51706.16
21:38:48|51704.55
21:38:49|51706.91
21:38:50|51707.65
21:38:51|51706.01
21:38:52|51705.09
21:38:53|51706.
21:38:54|51701.5
21:38:55|51702.
21:38:56|51699.23
21:38:57|51698.6
21:38:58|51698.02
21:38:59|51698.87
21:39:00|51702.18
21:39:01|51701.12
21:39:02|51705.67
21:39:03|51704.12
21:39:04|51705.55
21:39:05|51703.47
21:39:06|51706.86
21:39:07|51704.24
21:39:08|51705.73
21:39:09|51705.95
21:39:10|51706.13
21:39:11|51705.68
21:39:12|51703.
21:39:13|51702.13
21:39:14|51703.38
21:39:16|51701.05
21:39:16|51701.05
21:39:17|51710.
21:39:18|51706.28
21:39:20|51706.28
21:39:20|51707.19
21:39:21|51706.83
21:39:22|51707.
21:39:23|51704.01
21:39:25|51704.01
21:39:25|51702.98
21:39:28|51697.52
21:39:28|51690.47
21:39:29|51690.1
21:39:30|51690.88
21:39:32|51691.
21:39:33|51695.58
21:39:34|51694.77
21:39:34|51694.77
21:39:35|51695.88
21:39:37|51696.19
21:39:38|51698.86
21:39:39|51699.11
21:39:41|51699.11
21:39:41|51698.84
21:39:42|51693.34
21:39:43|51694.87
21:39:45|51691.74
21:39:46|51691.74
21:39:46|51692.54
21:39:48|51691.53
21:39:48|51691.61
21:39:49|51693.
21:39:50|51692.32
21:39:51|51691.55
21:39:52|51691.55
21:39:53|51692.88
21:39:55|51692.88
21:39:55|51692.88
21:39:56|51692.88
21:39:57|51691.26
21:39:59|51691.16
21:39:59|51692.49
21:40:00|51692.49
21:40:01|51689.78
21:40:02|51687.57
21:40:03|51688.55
21:40:04|51691.9
21:40:06|51689.39
21:40:07|51689.39
21:40:08|51689.56
21:40:09|51691.28
21:40:10|51691.55
21:40:11|51692.63
21:40:11|51690.21
21:40:13|51689.53
21:40:13|51691.11
21:40:15|51691.11
21:40:15|51693.
21:40:16|51690.98
21:40:17|51693.99
21:40:19|51693.03
21:40:19|51695.72
21:40:20|51701.56
21:40:21|51701.56
21:40:23|51706.96
21:40:25|51703.33
21:40:26|51702.06
21:40:26|51702.19
21:40:28|51703.34
21:40:29|51704.9
21:40:31|51703.88
21:40:32|51702.61
21:40:32|51704.36
21:40:34|51704.6
21:40:34|51701.11
21:40:36|51700.49
21:40:37|51701.13
21:40:38|51701.6
21:40:39|51702.77
21:40:40|51705.
21:40:41|51703.16
21:40:42|51705.43
21:40:43|51706.67
21:40:44|51709.09
21:40:45|51709.08
21:40:46|51709.23
21:40:47|51709.23
21:40:48|51708.
21:40:49|51706.16
21:40:50|51706.1
21:40:51|51705.79
21:40:52|51707.2
21:40:53|51707.2
21:40:54|51703.64
21:40:55|51701.88
21:40:56|51702.26
21:40:57|51703.1
21:40:58|51704.12
21:40:59|51705.3
21:41:00|51705.3
21:41:01|51705.6
21:41:02|51708.85
21:41:03|51705.05
21:41:04|51703.24
21:41:05|51703.
21:41:06|51703.
21:41:07|51701.97
21:41:08|51700.4
21:41:09|51702.11
21:41:10|51701.11
21:41:11|51695.25
21:41:12|51691.55
21:41:13|51694.43
21:41:14|51695.36
21:41:15|51693.4
21:41:16|51691.12
21:41:17|51691.78
21:41:18|51697.98
21:41:19|51696.32
21:41:20|51699.4
21:41:21|51694.88
21:41:22|51692.04
21:41:23|51690.99
21:41:24|51692.73
21:41:26|51693.76
21:41:28|51703.
21:41:28|51704.94
21:41:29|51704.88
21:41:30|51707.43
21:41:32|51705.5
21:41:32|51704.
21:41:34|51705.87
21:41:34|51703.84
21:41:36|51706.88
21:41:36|51704.22
21:41:38|51704.12
21:41:38|51705.12
21:41:39|51705.12
21:41:40|51705.
21:41:41|51705.
21:41:43|51705.
21:41:44|51706.25
21:41:44|51706.25
21:41:46|51706.37
21:41:46|51706.37
21:41:47|51706.37
21:41:48|51706.37
21:41:49|51704.12
21:41:51|51701.42
21:41:51|51696.04
21:41:52|51695.88
21:41:53|51693.8
21:41:55|51692.57
21:41:55|51693.43
21:41:57|51691.97
21:41:57|51692.41
21:41:58|51691.29
21:41:59|51691.39
21:42:00|51690.41
21:42:01|51690.41
21:42:02|51695.53
21:42:03|51694.31
21:42:05|51693.88
21:42:05|51690.01
21:42:06|51690.25
21:42:07|51687.96
21:42:08|51689.53
21:42:09|51692.38
21:42:10|51690.48
21:42:11|51693.
21:42:12|51692.22
21:42:13|51692.09
21:42:15|51691.12
21:42:16|51692.68
21:42:16|51691.
21:42:17|51692.03
21:42:19|51692.03
21:42:19|51690.71
21:42:20|51692.03
21:42:22|51692.42
21:42:23|51692.78
21:42:23|51692.78
21:42:24|51690.35
21:42:26|51691.81
21:42:28|51692.36
21:42:29|51691.
21:42:30|51690.01
21:42:30|51690.01
21:42:33|51695.53
21:42:33|51694.13
21:42:34|51692.91
21:42:35|51695.53
21:42:37|51693.54
21:42:38|51696.08
21:42:39|51695.33
21:42:40|51696.2
21:42:40|51694.
21:42:41|51694.
21:42:42|51694.
21:42:43|51696.2
21:42:44|51694.12
21:42:46|51697.41
21:42:46|51697.28
21:42:48|51695.89
21:42:48|51695.65
21:42:50|51695.65
21:42:51|51695.93
21:42:52|51695.53
21:42:53|51692.97
21:42:53|51695.53
21:42:55|51698.28
21:42:55|51697.
21:42:56|51694.66
21:42:57|51697.
21:42:59|51697.
21:42:59|51697.
21:43:00|51694.13
21:43:01|51697.78
21:43:02|51695.64
21:43:04|51693.7
21:43:05|51695.53
21:43:05|51695.53
21:43:06|51695.29
21:43:07|51692.86
21:43:08|51693.99
21:43:10|51693.54
21:43:11|51693.09
21:43:11|51694.07
21:43:12|51694.07
21:43:14|51694.12
21:43:14|51692.75
21:43:16|51692.75
21:43:17|51698.46
21:43:18|51695.
21:43:18|51698.6
21:43:19|51697.
21:43:20|51697.57
21:43:22|51696.49
21:43:23|51696.2
21:43:23|51696.2
21:43:24|51693.54
21:43:25|51693.54
21:43:26|51691.
21:43:28|51692.
21:43:29|51693.37
21:43:30|51694.37
21:43:32|51694.37
21:43:33|51694.37
21:43:33|51691.2
21:43:34|51692.21
21:43:35|51692.2
21:43:36|51694.16
21:43:37|51694.03
21:43:39|51698.56
21:43:40|51700.83
21:43:41|51700.29
21:43:41|51700.29
21:43:43|51700.25
21:43:43|51701.5
21:43:45|51702.52
21:43:46|51702.52
21:43:47|51703.61
21:43:48|51703.99
21:43:48|51703.
21:43:49|51703.7
21:43:51|51706.
21:43:52|51704.13
21:43:52|51705.48
21:43:54|51701.63
21:43:55|51703.22
21:43:56|51700.79
21:43:57|51702.45
21:43:58|51703.49
21:43:59|51703.94
21:44:00|51700.84
21:44:01|51702.88
21:44:02|51701.5
21:44:03|51703.1
21:44:04|51702.85
21:44:05|51702.85
21:44:06|51702.85
21:44:07|51698.74
21:44:08|51700.74
21:44:09|51701.38
21:44:10|51700.27
21:44:11|51702.
21:44:12|51701.21
21:44:13|51700.68
21:44:14|51700.68
21:44:15|51701.83
21:44:16|51704.41
21:44:17|51704.41
21:44:18|51704.41
21:44:19|51703.
21:44:20|51703.
21:44:21|51704.74
21:44:22|51704.74
21:44:23|51704.91
21:44:24|51704.91
21:44:25|51702.48
21:44:26|51702.48
21:44:27|51702.48
21:44:29|51702.48
21:44:30|51702.12
21:44:31|51702.12
21:44:32|51704.
21:44:33|51701.82
21:44:34|51701.82
21:44:35|51702.12
21:44:36|51702.12
21:44:36|51704.
21:44:38|51704.
21:44:39|51700.2
21:44:40|51700.
21:44:41|51701.88
21:44:42|51699.49
21:44:43|51699.82
21:44:44|51699.83
21:44:45|51697.67
21:44:46|51697.98
21:44:47|51699.7
21:44:48|51697.99
21:44:49|51699.51
21:44:50|51697.88
21:44:51|51697.63
21:44:52|51695.96
21:44:53|51694.88
21:44:54|51697.52
21:44:55|51697.52
21:44:56|51698.6
21:44:57|51697.
21:44:58|51697.
21:44:59|51698.6
21:45:01|51701.41
21:45:01|51702.15
21:45:02|51703.12
21:45:03|51703.67
21:45:05|51704.58
21:45:05|51702.76
21:45:06|51701.5
21:45:07|51699.
21:45:08|51701.5
21:45:09|51703.55
21:45:11|51700.12
21:45:12|51702.34
21:45:13|51702.34
21:45:14|51704.39
21:45:14|51703.12
21:45:15|51703.12
21:45:17|51703.93
21:45:17|51703.82
21:45:19|51704.4
21:45:19|51703.99
21:45:20|51704.53
21:45:22|51702.66
21:45:22|51703.68
21:45:24|51702.05
21:45:24|51711.88
21:45:26|51712.
21:45:27|51712.95
21:45:28|51712.12
21:45:30|51715.
21:45:30|51714.89
21:45:31|51714.52
21:45:33|51714.52
21:45:34|51715.77
21:45:35|51715.81
21:45:36|51717.29
21:45:37|51717.99
21:45:38|51719.
21:45:39|51717.96
21:45:40|51717.36
21:45:41|51716.76
21:45:42|51716.68
21:45:43|51716.67
21:45:44|51716.77
21:45:45|51716.77
21:45:46|51721.76
21:45:47|51721.25
21:45:48|51722.01
21:45:49|51722.
21:45:50|51721.81
21:45:51|51721.81
21:45:52|51721.81
21:45:53|51721.81
21:45:54|51721.47
21:45:55|51721.16
21:45:57|51719.83
21:45:57|51722.43
21:45:59|51721.96
21:46:00|51720.56
21:46:00|51723.39
21:46:01|51725.25
21:46:02|51720.63
21:46:03|51720.56
21:46:04|51723.58
21:46:05|51725.69
21:46:06|51721.65
21:46:07|51722.
21:46:08|51724.
21:46:09|51725.
21:46:11|51722.08
21:46:11|51723.
21:46:12|51723.87
21:46:13|51723.75
21:46:15|51723.
21:46:16|51719.
21:46:17|51719.15
21:46:17|51718.84
21:46:19|51719.19
21:46:19|51720.27
21:46:20|51721.4
21:46:21|51721.73
21:46:23|51724.01
21:46:23|51723.4
21:46:24|51724.
21:46:25|51723.53
21:46:27|51722.
21:46:27|51723.
21:46:28|51723.
21:46:29|51721.
21:46:31|51721.
21:46:32|51721.
21:46:33|51726.19
21:46:34|51727.37
21:46:35|51722.9
21:46:36|51726.32
21:46:37|51726.12
21:46:38|51728.4
21:46:39|51726.12
21:46:40|51729.97
21:46:41|51727.4
21:46:42|51726.
21:46:43|51725.59
21:46:44|51726.32
21:46:45|51723.99
21:46:46|51726.15
21:46:47|51722.
21:46:48|51723.42
21:46:49|51721.85
21:46:50|51722.88
21:46:51|51724.
21:46:52|51722.12
21:46:53|51724.75
21:46:54|51723.44
21:46:55|51724.88
21:46:56|51723.
21:46:57|51723.68
21:46:58|51719.65
21:46:59|51718.56
21:47:00|51718.95
21:47:01|51708.89
21:47:02|51708.08
21:47:03|51710.75
21:47:04|51708.94
21:47:05|51709.
21:47:06|51711.09
21:47:07|51712.72
21:47:08|51714.49
21:47:09|51716.27
21:47:10|51715.
21:47:11|51713.39
21:47:13|51715.77
21:47:13|51714.14
21:47:14|51714.14
21:47:15|51714.14
21:47:16|51715.8
21:47:18|51718.63
21:47:18|51716.11
21:47:19|51714.4
21:47:20|51717.16
21:47:21|51718.26
21:47:23|51717.
21:47:23|51716.9
21:47:24|51716.87
21:47:25|51716.63
21:47:26|51717.
21:47:27|51711.7
21:47:28|51711.52
21:47:29|51710.62
21:47:31|51710.74
21:47:33|51709.27
21:47:34|51709.
21:47:35|51709.93
21:47:36|51711.53
21:47:37|51711.54
21:47:38|51711.54
21:47:39|51709.93
21:47:40|51713.57
21:47:41|51711.86
21:47:42|51711.
21:47:43|51706.81
21:47:44|51708.72
21:47:45|51708.88
21:47:46|51709.46
21:47:47|51708.05
21:47:48|51708.72
21:47:49|51710.25
21:47:50|51710.25
21:47:51|51711.
21:47:52|51709.35
21:47:53|51707.47
21:47:54|51708.83
21:47:55|51709.3
21:47:56|51710.18
21:47:57|51711.45
21:47:59|51712.
21:47:59|51712.
21:48:00|51713.18
21:48:01|51713.63
21:48:02|51715.32
21:48:03|51717.69
21:48:04|51717.99
21:48:05|51718.08
21:48:06|51716.83
21:48:07|51715.43
21:48:08|51715.27
21:48:09|51718.68
21:48:10|51717.
21:48:12|51715.89
21:48:12|51715.89
21:48:13|51711.45
21:48:14|51711.45
21:48:15|51710.
21:48:17|51708.98
21:48:17|51710.63
21:48:18|51710.13
21:48:19|51710.93
21:48:21|51709.11
21:48:21|51710.82
21:48:22|51710.82
21:48:23|51712.24
21:48:24|51712.41
21:48:25|51712.53
21:48:27|51711.05
21:48:27|51711.25
21:48:28|51711.
21:48:29|51711.
21:48:30|51710.47
21:48:31|51713.
21:48:32|51711.89
21:48:34|51714.09
21:48:36|51714.09
21:48:37|51713.
21:48:37|51715.3
21:48:39|51714.
21:48:40|51714.
21:48:41|51713.72
21:48:42|51716.58
21:48:43|51716.58
21:48:44|51716.33
21:48:45|51715.
21:48:46|51715.
21:48:47|51714.1
21:48:48|51716.
21:48:49|51713.19
21:48:50|51715.01
21:48:51|51716.59
21:48:52|51716.59
21:48:53|51716.24
21:48:54|51715.38
21:48:55|51714.49
21:48:56|51715.84
21:48:57|51717.76
21:48:58|51720.44
21:48:59|51720.22
21:49:00|51720.22
21:49:01|51722.38
21:49:02|51722.88
21:49:03|51719.14
21:49:04|51718.01
21:49:05|51716.07
21:49:06|51721.99
21:49:07|51719.41
21:49:08|51714.56
21:49:10|51716.12
21:49:10|51713.44
21:49:11|51716.24
21:49:12|51716.24
21:49:13|51714.3
21:49:14|51713.85
21:49:16|51711.59
21:49:16|51709.46
21:49:17|51711.88
21:49:18|51711.88
21:49:19|51712.6
21:49:20|51713.
21:49:21|51712.
21:49:22|51713.44
21:49:23|51712.28
21:49:24|51714.
21:49:25|51714.06
21:49:26|51714.06
21:49:27|51717.53
21:49:28|51717.53
21:49:30|51717.12
21:49:30|51718.9
21:49:31|51718.9
21:49:33|51718.45
21:49:35|51718.45
21:49:36|51721.
21:49:37|51721.
21:49:38|51717.13
21:49:39|51717.86
21:49:40|51715.57
21:49:41|51715.57
21:49:42|51717.46
21:49:43|51715.95
21:49:45|51716.24
21:49:46|51716.24
21:49:46|51716.24
21:49:47|51715.12
21:49:48|51716.
21:49:50|51715.83
21:49:50|51715.83
21:49:52|51715.83
21:49:52|51715.25
21:49:53|51716.63
21:49:55|51715.3
21:49:55|51717.85
21:49:57|51713.
21:49:58|51713.26
21:49:59|51713.19
21:50:00|51709.83
21:50:00|51711.32
21:50:01|51710.55
21:50:03|51712.02
21:50:03|51709.93
21:50:05|51712.74
21:50:06|51710.96
21:50:07|51711.05
21:50:08|51713.03
21:50:09|51711.81
21:50:10|51712.51
21:50:11|51712.82
21:50:12|51713.53
21:50:13|51715.
21:50:13|51718.55
21:50:14|51720.17
21:50:16|51718.54
21:50:17|51713.74
21:50:17|51715.
21:50:19|51716.
21:50:20|51715.47
21:50:21|51715.43
21:50:22|51715.43
21:50:23|51717.08
21:50:23|51715.43
21:50:25|51717.42
21:50:25|51718.22
21:50:26|51716.13
21:50:27|51716.13
21:50:29|51718.14
21:50:30|51716.98
21:50:31|51715.71
21:50:32|51715.51
21:50:33|51716.09
21:50:34|51713.81
21:50:36|51713.61
21:50:36|51714.75
21:50:38|51715.87
21:50:39|51712.65
21:50:40|51712.65
21:50:41|51712.
21:50:42|51703.64
21:50:43|51706.93
21:50:44|51702.98
21:50:45|51701.76
21:50:46|51694.94
21:50:47|51694.
21:50:48|51693.56
21:50:49|51695.68
21:50:51|51697.19
21:50:52|51694.93
21:50:53|51698.32
21:50:54|51697.9
21:50:54|51696.26
21:50:55|51698.11
21:50:57|51701.91
21:50:57|51701.18
21:50:59|51701.02
21:50:59|51699.32
21:51:01|51699.58
21:51:02|51697.35
21:51:03|51699.51
21:51:04|51698.39
21:51:05|51697.92
21:51:05|51699.
21:51:06|51698.6
21:51:07|51696.94
21:51:08|51698.94
21:51:09|51698.94
21:51:11|51698.94
21:51:11|51700.
21:51:13|51700.
21:51:14|51702.26
21:51:14|51704.18
21:51:17|51700.26
21:51:17|51701.12
21:51:18|51703.37
21:51:19|51697.96
21:51:20|51703.
21:51:22|51702.88
21:51:22|51702.71
21:51:23|51702.32
21:51:24|51701.84
21:51:25|51701.
21:51:26|51702.32
21:51:27|51700.01
21:51:28|51701.6
21:51:29|51701.75
21:51:30|51697.96
21:51:32|51701.1
21:51:33|51699.53
21:51:34|51702.65
21:51:35|51701.
21:51:36|51701.87
21:51:37|51699.
21:51:38|51701.12
21:51:39|51699.7
21:51:41|51701.38
21:51:42|51708.01
21:51:43|51704.53
21:51:44|51703.92
21:51:44|51701.75
21:51:46|51701.87
21:51:47|51701.44
21:51:47|51702.88
21:51:48|51702.88
21:51:50|51702.78
21:51:51|51702.62
21:51:51|51704.
21:51:53|51703.88
21:51:54|51703.88
21:51:54|51703.88
21:51:57|51704.64
21:51:57|51705.39
21:51:58|51705.42
21:51:59|51705.99
21:52:01|51705.38
21:52:01|51705.51
21:52:02|51706.27
21:52:04|51706.
21:52:05|51706.16
21:52:06|51703.99
21:52:06|51705.88
21:52:08|51706.63
21:52:09|51705.
21:52:10|51705.3
21:52:11|51704.54
21:52:12|51704.54
21:52:13|51701.86
21:52:14|51705.
21:52:16|51705.
21:52:16|51705.87
21:52:17|51705.87
21:52:18|51706.88
21:52:20|51703.
21:52:21|51704.96
21:52:22|51705.28
21:52:23|51702.
21:52:24|51699.28
21:52:25|51695.48
21:52:26|51698.47
21:52:27|51696.67
21:52:28|51699.75
21:52:29|51697.66
21:52:30|51699.
21:52:31|51699.
21:52:32|51705.98
21:52:33|51706.24
21:52:34|51702.78
21:52:35|51703.87
21:52:37|51703.87
21:52:38|51701.25
21:52:38|51701.5
21:52:39|51700.88
21:52:41|51700.88
21:52:41|51702.88
21:52:43|51702.88
21:52:44|51705.99
21:52:45|51709.06
21:52:46|51707.98
21:52:47|51709.
21:52:48|51709.46
21:52:48|51708.26
21:52:50|51708.26
21:52:50|51710.45
21:52:52|51701.96
21:52:53|51705.92
21:52:54|51705.01
21:52:55|51707.21
21:52:56|51705.36
21:52:57|51704.
21:52:58|51704.12
21:52:59|51706.14
21:53:00|51707.27
21:53:01|51705.68
21:53:02|51708.3
21:53:03|51707.
21:53:04|51708.87
21:53:05|51709.
21:53:06|51711.9
21:53:07|51712.
21:53:08|51714.12
21:53:09|51712.31
21:53:10|51713.04
21:53:11|51715.15
21:53:12|51719.03
21:53:13|51724.11
21:53:14|51727.61
21:53:15|51726.12
21:53:16|51725.54
21:53:17|51726.85
21:53:18|51724.76
21:53:19|51723.96
21:53:20|51723.39
21:53:21|51726.32
21:53:22|51723.14
21:53:23|51723.26
21:53:24|51725.
21:53:25|51722.31
21:53:26|51716.94
21:53:27|51716.94
21:53:28|51718.76
21:53:29|51719.41
21:53:30|51721.28
21:53:31|51725.23
21:53:32|51726.5
21:53:33|51724.51
21:53:34|51724.47
21:53:35|51724.47
21:53:37|51725.97
21:53:38|51725.38
21:53:38|51726.32
21:53:40|51726.44
21:53:40|51728.67
21:53:42|51716.41
21:53:43|51716.53
21:53:44|51718.16
21:53:46|51718.13
21:53:47|51721.71
21:53:47|51720.
21:53:49|51721.28
21:53:50|51719.83
21:53:51|51721.
21:53:52|51721.
21:53:52|51717.
21:53:54|51721.4
21:53:55|51719.39
21:53:55|51720.95
21:53:57|51719.17
21:53:58|51719.
21:53:58|51719.69
21:54:00|51721.4
21:54:00|51720.73
21:54:01|51724.53
21:54:02|51722.48
21:54:04|51723.39
21:54:04|51722.56
21:54:06|51721.4
21:54:07|51716.88
21:54:08|51716.88
21:54:10|51713.48
21:54:10|51713.48
21:54:12|51715.71
21:54:12|51714.25
21:54:14|51715.42
21:54:14|51715.19
21:54:16|51715.43
21:54:17|51716.24
21:54:17|51716.24
21:54:18|51711.
21:54:20|51711.92
21:54:20|51712.44
21:54:21|51709.78
21:54:22|51711.94
21:54:24|51706.79
21:54:24|51709.78
21:54:26|51709.78
21:54:26|51707.47
21:54:28|51709.36
21:54:28|51709.37
21:54:29|51709.33
21:54:30|51711.53
21:54:32|51707.02
21:54:32|51709.
21:54:33|51709.25
21:54:34|51710.21
21:54:35|51708.41
21:54:36|51711.
21:54:38|51709.61
21:54:40|51715.99
21:54:41|51716.
21:54:42|51714.13
21:54:43|51713.56
21:54:44|51719.03
21:54:45|51722.19
21:54:46|51724.61
21:54:47|51723.01
21:54:48|51722.02
21:54:49|51721.4
21:54:50|51725.
21:54:51|51723.39
21:54:52|51722.42
21:54:53|51723.39
21:54:54|51723.39
21:54:55|51722.29
21:54:56|51721.4
21:54:57|51722.3
21:54:58|51723.64
21:55:00|51723.26
21:55:01|51723.14
21:55:02|51723.14
21:55:03|51718.
21:55:03|51721.4
21:55:04|51721.75
21:55:05|51719.54
21:55:06|51719.54
21:55:07|51723.51
21:55:08|51722.94
21:55:09|51721.82
21:55:11|51729.08
21:55:11|51726.32
21:55:12|51727.11
21:55:13|51726.08
21:55:14|51724.
21:55:15|51723.91
21:55:16|51722.62
21:55:17|51722.62
21:55:18|51722.62
21:55:20|51724.88
21:55:21|51734.01
21:55:21|51735.33
21:55:22|51737.76
21:55:23|51736.15
21:55:24|51736.14
21:55:25|51736.
21:55:26|51737.
21:55:27|51735.4
21:55:28|51741.37
21:55:29|51740.02
21:55:30|51740.02
21:55:32|51739.89
21:55:32|51739.03
21:55:33|51741.
21:55:35|51738.22
21:55:35|51739.44
21:55:36|51741.
21:55:37|51738.65
21:55:39|51743.4
21:55:41|51741.88
21:55:42|51742.89
21:55:42|51743.42
21:55:44|51747.24
21:55:45|51744.68
21:55:46|51747.
21:55:48|51747.45
21:55:49|51744.
21:55:50|51743.24
21:55:50|51745.28
21:55:52|51747.89
21:55:53|51745.4
21:55:54|51746.
21:55:55|51744.55
21:55:55|51744.55
21:55:57|51745.71
21:55:58|51747.27
21:55:59|51746.9
21:56:00|51745.86
21:56:01|51744.6
21:56:02|51743.25
21:56:03|51742.
21:56:04|51742.
21:56:05|51741.44
21:56:06|51741.52
21:56:07|51741.7
21:56:08|51739.42
21:56:09|51736.22
21:56:10|51736.4
21:56:11|51738.01
21:56:12|51736.87
21:56:13|51735.62
21:56:14|51736.
21:56:15|51736.89
21:56:16|51735.9
21:56:17|51743.88
21:56:18|51745.34
21:56:19|51745.34
21:56:20|51743.09
21:56:21|51744.24
21:56:22|51744.04
21:56:23|51744.12
21:56:24|51744.
21:56:25|51744.01
21:56:26|51744.01
21:56:27|51742.1
21:56:28|51742.1
21:56:29|51741.91
21:56:30|51745.61
21:56:31|51746.39
21:56:32|51752.75
21:56:33|51753.95
21:56:34|51753.94
21:56:35|51758.93
21:56:36|51756.67
21:56:37|51756.
21:56:38|51754.89
21:56:39|51757.6
21:56:41|51759.08
21:56:43|51753.72
21:56:44|51755.18
21:56:44|51755.37
21:56:46|51756.
21:56:47|51754.
21:56:47|51753.76
21:56:49|51751.77
21:56:50|51747.62
21:56:50|51747.99
21:56:52|51744.97
21:56:53|51743.69
21:56:54|51744.15
21:56:55|51741.96
21:56:56|51742.39
21:56:56|51748.01
21:56:58|51747.44
21:56:59|51749.26
21:57:00|51748.81
21:57:01|51753.07
21:57:02|51751.5
21:57:03|51748.18
21:57:04|51749.85
21:57:05|51749.73
21:57:06|51746.3
21:57:07|51747.27
21:57:08|51747.39
21:57:09|51748.42
21:57:10|51746.82
21:57:11|51747.74
21:57:12|51745.28
21:57:13|51745.
21:57:14|51746.03
21:57:15|51746.03
21:57:16|51747.27
21:57:17|51749.
21:57:18|51752.72
21:57:19|51755.99
21:57:20|51749.53
21:57:22|51752.88
21:57:22|51750.99
21:57:24|51750.12
21:57:24|51744.28
21:57:25|51744.02
21:57:26|51746.7
21:57:27|51745.87
21:57:28|51747.22
21:57:29|51749.
21:57:30|51747.88
21:57:31|51746.
21:57:32|51746.
21:57:33|51746.
21:57:34|51748.86
21:57:35|51749.92
21:57:36|51745.41
21:57:37|51745.53
21:57:38|51750.42
21:57:39|51745.53
21:57:41|51752.54
21:57:43|51753.
21:57:43|51754.12
21:57:44|51754.12
21:57:46|51758.72
21:57:46|51756.68
21:57:47|51756.68
21:57:49|51755.
21:57:49|51753.72
21:57:51|51753.
21:57:52|51751.
21:57:53|51752.45
21:57:54|51752.13
21:57:55|51750.8
21:57:56|51759.64
21:57:57|51758.8
21:57:58|51771.95
21:57:59|51768.49
21:58:00|51767.17
21:58:01|51771.14
21:58:02|51770.
21:58:04|51769.69
21:58:04|51765.58
21:58:05|51768.
21:58:07|51764.95
21:58:08|51763.24
21:58:09|51761.22
21:58:10|51761.79
21:58:11|51761.7
21:58:12|51764.12
21:58:13|51762.56
21:58:14|51766.28
21:58:15|51767.51
21:58:16|51766.26
21:58:17|51765.43
21:58:18|51769.16
21:58:19|51766.2
21:58:20|51762.55
21:58:21|51762.55
21:58:22|51765.
21:58:23|51762.1
21:58:24|51765.18
21:58:25|51763.99
21:58:26|51763.84
21:58:27|51764.63
21:58:29|51764.63
21:58:29|51762.03
21:58:30|51761.22
21:58:31|51761.2
21:58:32|51760.
21:58:33|51755.14
21:58:34|51754.88
21:58:35|51749.49
21:58:37|51748.99
21:58:38|51748.5
21:58:38|51754.75
21:58:39|51752.78
21:58:40|51751.64
21:58:42|51751.52
21:58:44|51754.04
21:58:45|51753.58
21:58:45|51750.01
21:58:47|51751.
21:58:47|51748.85
21:58:49|51750.73
21:58:50|51749.28
21:58:51|51748.96
21:58:51|51749.31
21:58:53|51748.26
21:58:54|51750.2
21:58:55|51750.2
21:58:55|51750.04
21:58:56|51750.62
21:58:59|51752.01
21:58:59|51752.01
21:59:00|51752.29
21:59:01|51755.1
21:59:02|51755.43
21:59:03|51753.3
21:59:05|51752.57
21:59:05|51752.22
21:59:07|51751.
21:59:08|51750.29
21:59:09|51750.8
21:59:09|51749.
21:59:11|51750.
21:59:11|51751.04
21:59:12|51751.
21:59:14|51751.17
21:59:14|51751.17
21:59:16|51751.
21:59:17|51751.84
21:59:17|51751.84
21:59:19|51750.8
21:59:19|51751.25
21:59:20|51758.02
21:59:22|51756.41
21:59:22|51755.68
21:59:23|51755.
21:59:25|51755.
21:59:25|51758.09
21:59:27|51756.
21:59:27|51757.28
21:59:28|51755.4
21:59:29|51754.05
21:59:30|51756.56
21:59:32|51752.29
21:59:33|51752.
21:59:33|51752.09
21:59:35|51750.54
21:59:36|51755.54
21:59:37|51757.73
21:59:38|51757.95
21:59:38|51756.64
21:59:40|51755.23
21:59:41|51754.01
21:59:42|51753.
21:59:43|51752.01
21:59:45|51751.65
21:59:46|51753.87
21:59:47|51750.13
21:59:48|51748.
21:59:49|51750.14
21:59:50|51750.
21:59:51|51751.
21:59:52|51752.33
21:59:53|51750.01
21:59:54|51750.01
21:59:55|51751.91
21:59:56|51750.26
21:59:57|51750.26
21:59:58|51750.26
21:59:59|51749.38
22:00:00|51748.73
22:00:01|51750.31
22:00:02|51750.26
22:00:03|51752.4
22:00:04|51751.52
22:00:05|51753.04
22:00:06|51753.01
22:00:07|51753.24
22:00:08|51756.73
22:00:09|51754.89
22:00:10|51757.94
22:00:11|51756.02
22:00:12|51754.96
22:00:13|51751.89
22:00:15|51746.96
22:00:15|51747.05
22:00:16|51742.72
22:00:17|51738.04
22:00:19|51738.04
22:00:19|51737.44
22:00:21|51739.1
22:00:21|51740.42
22:00:23|51734.73
22:00:24|51737.88
22:00:25|51734.73
22:00:26|51736.88
22:00:27|51739.37
22:00:27|51740.
22:00:28|51742.
22:00:30|51740.43
22:00:31|51743.96
22:00:31|51741.
22:00:33|51742.
22:00:34|51738.83
22:00:35|51739.96
22:00:36|51739.
22:00:36|51738.34
22:00:37|51742.13
22:00:38|51742.14
22:00:40|51743.29
22:00:41|51745.91
22:00:42|51745.85
22:00:42|51745.87
22:00:44|51743.96
22:00:46|51745.91
22:00:47|51741.69
22:00:48|51740.85
22:00:49|51743.29
22:00:49|51743.29
22:00:51|51741.3
22:00:52|51741.3
22:00:53|51745.41
22:00:54|51745.55
22:00:55|51746.
22:00:56|51745.59
22:00:57|51743.31
22:00:58|51743.29
22:00:59|51742.21
22:01:00|51741.89
22:01:01|51738.74
22:01:02|51734.73
22:01:03|51733.14
22:01:04|51736.
22:01:05|51736.39
22:01:06|51736.14
22:01:07|51737.
22:01:08|51738.23
22:01:09|51736.29
22:01:10|51735.3
22:01:11|51735.33
22:01:12|51731.
22:01:13|51730.2
22:01:14|51724.57
22:01:15|51724.39
22:01:16|51722.79
22:01:17|51722.42
22:01:18|51721.98
22:01:19|51719.66
22:01:21|51714.
22:01:21|51710.
22:01:22|51714.12
22:01:24|51711.53
22:01:25|51711.37
22:01:25|51707.
22:01:26|51707.55
22:01:27|51708.
22:01:28|51705.3
22:01:29|51708.81
22:01:30|51704.51
22:01:31|51706.65
22:01:32|51704.65
22:01:33|51702.82
22:01:34|51697.93
22:01:36|51694.1
22:01:37|51696.31
22:01:37|51697.45
22:01:38|51700.18
22:01:40|51699.01
22:01:41|51698.18
22:01:42|51699.12
22:01:43|51701.5
22:01:44|51700.57
22:01:46|51705.13
22:01:46|51705.87
22:01:48|51705.
22:01:48|51703.61
22:01:50|51703.41
22:01:51|51697.96
22:01:52|51700.
22:01:53|51700.88
22:01:54|51698.01
22:01:55|51698.41
22:01:56|51700.63
22:01:57|51701.12
22:01:58|51698.35
22:01:59|51699.51
22:02:00|51699.13
22:02:01|51699.52
22:02:02|51700.86
22:02:03|51701.3
22:02:04|51703.
22:02:05|51705.48
22:02:07|51707.96
22:02:07|51705.48
22:02:08|51705.2
22:02:10|51704.49
22:02:10|51706.45
22:02:11|51706.5
22:02:12|51703.44
22:02:13|51705.02
22:02:14|51703.
22:02:15|51702.
22:02:17|51708.
22:02:17|51711.44
22:02:18|51717.37
22:02:19|51723.87
22:02:20|51724.03
22:02:21|51732.19
22:02:22|51737.29
22:02:23|51735.08
22:02:24|51731.
22:02:25|51733.34
22:02:26|51732.94
22:02:27|51740.71
22:02:28|51741.53
22:02:29|51740.08
22:02:30|51740.12
22:02:31|51740.
22:02:32|51740.16
22:02:33|51740.05
22:02:35|51740.
22:02:35|51740.
22:02:36|51739.88
22:02:38|51737.92
22:02:38|51739.89
22:02:40|51738.01
22:02:40|51739.
22:02:42|51739.13
22:02:43|51737.32
22:02:43|51739.31
22:02:44|51737.
22:02:46|51737.32
22:02:48|51739.63
22:02:48|51738.55
22:02:50|51734.25
22:02:51|51737.
22:02:52|51737.
22:02:53|51741.03
22:02:54|51738.66
22:02:54|51737.
22:02:56|51737.85
22:02:57|51737.85
22:02:58|51736.36
22:02:59|51735.97
22:03:00|51735.97
22:03:01|51738.
22:03:02|51737.08
22:03:02|51734.44
22:03:04|51737.25
22:03:05|51734.
22:03:06|51735.
22:03:07|51737.32
22:03:08|51737.99
22:03:09|51734.02
22:03:10|51733.
22:03:11|51732.21
22:03:12|51733.99
22:03:13|51733.84
22:03:14|51735.4
22:03:15|51738.92
22:03:16|51739.07
22:03:17|51738.66
22:03:18|51738.66
22:03:19|51737.06
22:03:20|51737.3
22:03:21|51740.53
22:03:22|51738.78
22:03:23|51738.9
22:03:24|51747.13
22:03:25|51745.79
22:03:26|51745.81
22:03:27|51745.15
22:03:28|51745.
22:03:29|51745.
22:03:30|51742.96
22:03:31|51741.31
22:03:32|51744.93
22:03:33|51745.51
22:03:34|51745.
22:03:35|51745.
22:03:36|51742.
22:03:37|51743.34
22:03:39|51742.23
22:03:39|51742.35
22:03:41|51745.06
22:03:41|51744.43
22:03:42|51744.71
22:03:43|51746.75
22:03:44|51750.61
22:03:46|51751.81
22:03:47|51749.35
22:03:48|51750.02
22:03:49|51748.33
22:03:49|51750.48
22:03:51|51749.48
22:03:53|51752.13
22:03:53|51750.12
22:03:55|51749.49
22:03:56|51746.7
22:03:57|51752.07
22:03:58|51751.96
22:03:59|51750.41
22:04:00|51749.08
22:04:01|51749.
22:04:02|51750.58
22:04:04|51748.96
22:04:04|51747.
22:04:05|51744.41
22:04:06|51746.36
22:04:07|51746.25
22:04:09|51745.32
22:04:09|51745.45
22:04:11|51742.83
22:04:11|51746.01
22:04:12|51745.97
22:04:14|51745.49
22:04:14|51744.24
22:04:15|51741.56
22:04:16|51741.3
22:04:17|51742.7
22:04:18|51743.6
22:04:19|51741.44
22:04:20|51740.43
22:04:21|51740.84
22:04:22|51742.59
22:04:23|51738.19
22:04:25|51732.57
22:04:26|51733.34
22:04:26|51731.61
22:04:27|51732.83
22:04:29|51729.99
22:04:30|51732.15
22:04:30|51733.
22:04:31|51734.2
22:04:33|51740.18
22:04:33|51738.55
22:04:34|51736.49
22:04:36|51737.79
22:04:37|51735.
22:04:38|51736.54
22:04:39|51737.3
22:04:39|51736.14
22:04:40|51735.97
22:04:42|51734.08
22:04:42|51733.34
22:04:44|51732.9
22:04:44|51731.36
22:04:46|51732.48
22:04:47|51731.48
22:04:49|51732.11
22:04:50|51731.5
22:04:51|51732.64
22:04:52|51731.35
22:04:53|51731.35
22:04:54|51732.01
22:04:55|51731.64
22:04:56|51732.
22:04:57|51736.86
22:04:58|51735.94
22:04:59|51735.56
22:05:01|51735.35
22:05:01|51735.
22:05:02|51733.84
22:05:04|51734.75
22:05:05|51732.6
22:05:06|51730.58
22:05:06|51732.82
22:05:07|51731.
22:05:09|51730.25
22:05:09|51732.14
22:05:10|51732.14
22:05:11|51731.45
22:05:12|51731.65
22:05:14|51730.47
22:05:15|51730.99
22:05:16|51731.
22:05:16|51732.29
22:05:18|51733.32
22:05:19|51732.
22:05:19|51732.
22:05:20|51731.66
22:05:22|51734.
22:05:23|51737.92
22:05:24|51735.78
22:05:25|51737.75
22:05:26|51736.42
22:05:28|51736.4
22:05:28|51736.4
22:05:29|51736.4
22:05:30|51735.76
22:05:32|51735.76
22:05:32|51736.
22:05:33|51735.02
22:05:34|51735.11
22:05:35|51733.34
22:05:36|51732.09
22:05:37|51731.68
22:05:38|51731.98
22:05:40|51730.73
22:05:40|51732.32
22:05:42|51732.7
22:05:43|51734.
22:05:43|51734.
22:05:45|51733.67
22:05:46|51730.62
22:05:46|51732.13
22:05:48|51724.75
22:05:50|51728.34
22:05:51|51728.34
22:05:52|51732.13
22:05:53|51733.41
22:05:54|51731.9
22:05:55|51730.
22:05:56|51730.
22:05:57|51729.83
22:05:58|51730.86
22:05:59|51728.76
22:06:00|51730.
22:06:01|51731.79
22:06:02|51731.97
22:06:03|51731.22
22:06:04|51728.2
22:06:05|51728.7
22:06:06|51730.15
22:06:07|51733.
22:06:09|51731.01
22:06:10|51728.41
22:06:11|51729.48
22:06:12|51728.
22:06:12|51727.37
22:06:14|51727.1
22:06:14|51727.1
22:06:16|51726.04
22:06:17|51726.32
22:06:18|51730.49
22:06:18|51731.52
22:06:20|51733.11
22:06:21|51728.84
22:06:21|51728.56
22:06:22|51726.16
22:06:24|51730.43
22:06:24|51729.48
22:06:26|51732.
22:06:26|51731.25
22:06:27|51732.71
22:06:29|51732.71
22:06:30|51732.7
22:06:30|51732.31
22:06:32|51733.04
22:06:33|51731.32
22:06:34|51729.13
22:06:35|51729.48
22:06:36|51730.99
22:06:37|51729.48
22:06:38|51729.48
22:06:39|51729.41
22:06:40|51728.38
22:06:41|51727.37
22:06:42|51728.93
22:06:43|51731.35
22:06:44|51731.43
22:06:45|51735.16
22:06:46|51736.45
22:06:47|51736.14
22:06:48|51738.01
22:06:49|51737.14
22:06:50|51739.89
22:06:52|51737.98
22:06:52|51739.46
22:06:54|51740.22
22:06:55|51738.87
22:06:56|51741.34
22:06:57|51740.29
22:06:58|51740.29
22:06:59|51741.32
22:07:00|51742.84
22:07:01|51739.87
22:07:02|51738.12
22:07:03|51738.6
22:07:05|51738.17
22:07:05|51735.98
22:07:06|51735.28
22:07:08|51731.36
22:07:08|51733.75
22:07:10|51734.14
22:07:10|51734.6
22:07:12|51738.71
22:07:12|51740.01
22:07:14|51741.19
22:07:15|51739.09
22:07:16|51737.79
22:07:17|51739.73
22:07:18|51739.59
22:07:20|51739.68
22:07:20|51739.08
22:07:21|51739.83
22:07:22|51739.19
22:07:24|51739.19
22:07:24|51739.19
22:07:25|51738.
22:07:27|51738.79
22:07:27|51740.74
22:07:28|51740.49
22:07:30|51739.75
22:07:31|51738.75
22:07:31|51740.75
22:07:32|51737.32
22:07:34|51738.99
22:07:34|51737.34
22:07:36|51737.85
22:07:36|51737.57
22:07:37|51737.57
22:07:38|51737.57
22:07:39|51736.63
22:07:41|51736.63
22:07:41|51737.6
22:07:43|51736.79
22:07:44|51739.53
22:07:45|51737.32
22:07:46|51735.97
22:07:46|51737.32
22:07:47|51735.58
22:07:48|51738.92
22:07:49|51735.59
22:07:52|51739.74
22:07:53|51734.45
22:07:54|51735.99
22:07:54|51731.86
22:07:55|51731.54
22:07:57|51731.88
22:07:58|51734.51
22:07:58|51735.
22:07:59|51734.18
22:08:00|51735.48
22:08:01|51735.48
22:08:03|51736.27
22:08:04|51736.27
22:08:04|51736.27
22:08:05|51736.39
22:08:07|51736.39
22:08:08|51736.39
22:08:09|51738.65
22:08:10|51739.
22:08:10|51738.6
22:08:12|51739.13
22:08:13|51738.52
22:08:13|51739.14
22:08:14|51740.12
22:08:16|51738.9
22:08:16|51736.4
22:08:17|51736.33
22:08:18|51738.58
22:08:19|51738.58
22:08:21|51738.89
22:08:22|51740.39
22:08:23|51740.67
22:08:23|51741.
22:08:24|51740.52
22:08:25|51740.53
22:08:27|51740.53
22:08:27|51741.87
22:08:29|51740.
22:08:30|51740.
22:08:31|51740.
22:08:32|51740.
22:08:32|51740.
22:08:33|51740.
22:08:35|51737.32
22:08:36|51737.27
22:08:36|51738.92
22:08:38|51737.75
22:08:38|51737.87
22:08:39|51735.46
22:08:40|51735.06
22:08:42|51732.02
22:08:43|51731.14
22:08:44|51732.01
22:08:44|51732.49
22:08:45|51732.89
22:08:46|51732.46
22:08:48|51734.34
22:08:48|51734.34
22:08:50|51734.34
22:08:51|51733.36
22:08:51|51735.
22:08:53|51735.
22:08:55|51734.6
22:08:56|51735.99
22:08:57|51736.11
22:08:58|51738.88
22:08:59|51737.
22:09:00|51740.46
22:09:01|51739.
22:09:01|51739.68
22:09:03|51735.37
22:09:03|51736.68
22:09:06|51736.68
22:09:06|51737.09
22:09:08|51737.33
22:09:08|51736.01
22:09:09|51735.34
22:09:11|51737.32
22:09:11|51737.31
22:09:13|51737.31
22:09:13|51737.18
22:09:14|51738.92
22:09:15|51737.
22:09:17|51743.96
22:09:18|51743.31
22:09:19|51743.97
22:09:20|51743.35
22:09:21|51743.3
22:09:21|51743.
22:09:22|51743.01
22:09:24|51742.57
22:09:24|51737.7
22:09:25|51739.56
22:09:26|51739.
22:09:27|51738.38
22:09:28|51739.31
22:09:29|51739.99
22:09:30|51740.88
22:09:32|51739.02
22:09:32|51737.5
22:09:33|51737.36
22:09:34|51733.89
22:09:35|51737.92
22:09:36|51739.56
22:09:37|51738.27
22:09:38|51737.71
22:09:39|51737.83
22:09:40|51735.4
22:09:41|51735.
22:09:42|51735.81
22:09:44|51735.82
22:09:45|51737.
22:09:45|51737.07
22:09:46|51740.21
22:09:47|51740.02
22:09:48|51740.3
22:09:49|51738.16
22:09:50|51739.87
22:09:51|51740.83
22:09:53|51739.23
22:09:55|51739.
22:09:56|51739.
22:09:57|51740.2
22:09:57|51740.37
22:09:59|51738.21
22:10:00|51739.19
22:10:02|51739.34
22:10:03|51733.48
22:10:03|51733.65
22:10:04|51733.25
22:10:05|51733.37
22:10:06|51735.
22:10:07|51735.45
22:10:08|51737.
22:10:09|51737.
22:10:10|51737.99
22:10:11|51736.3
22:10:12|51738.46
22:10:13|51734.11
22:10:14|51734.19
22:10:15|51734.74
22:10:16|51733.36
22:10:17|51733.76
22:10:18|51733.76
22:10:19|51736.99
22:10:20|51736.34
22:10:21|51738.75
22:10:23|51736.34
22:10:23|51737.48
22:10:24|51736.12
22:10:25|51737.07
22:10:26|51736.01
22:10:28|51735.62
22:10:28|51735.62
22:10:30|51736.01
22:10:30|51736.94
22:10:32|51734.89
22:10:33|51737.
22:10:34|51737.01
22:10:35|51736.84
22:10:35|51736.96
22:10:36|51738.
22:10:37|51739.
22:10:38|51740.75
22:10:39|51735.99
22:10:40|51736.58
22:10:41|51735.16
22:10:42|51734.91
22:10:43|51733.85
22:10:44|51734.39
22:10:45|51734.39
22:10:46|51734.53
22:10:47|51733.97
22:10:48|51735.71
22:10:50|51735.17
22:10:50|51735.3
22:10:52|51735.33
22:10:53|51735.44
22:10:55|51734.29
22:10:55|51735.88
22:10:57|51735.2
22:10:58|51735.65
22:10:59|51735.78
22:11:00|51735.78
22:11:00|51729.57
22:11:02|51724.74
22:11:02|51714.
22:11:04|51705.97
22:11:05|51711.16
22:11:06|51710.71
22:11:07|51709.46
22:11:08|51704.86
22:11:08|51699.13
22:11:10|51699.51
22:11:11|51700.48
22:11:12|51700.09
22:11:13|51692.45
22:11:14|51690.
22:11:15|51689.
22:11:16|51688.52
22:11:17|51690.26
22:11:18|51690.26
22:11:19|51691.
22:11:20|51689.57
22:11:21|51691.62
22:11:22|51692.48
22:11:23|51690.
22:11:24|51691.85
22:11:25|51692.01
22:11:26|51696.21
22:11:27|51695.53
22:11:28|51695.
22:11:29|51694.
22:11:30|51695.14
22:11:31|51693.35
22:11:32|51691.01
22:11:33|51688.62
22:11:34|51686.63
22:11:35|51683.59
22:11:36|51685.04
22:11:37|51684.69
22:11:38|51686.09
22:11:39|51685.59
22:11:40|51685.
22:11:41|51687.49
22:11:42|51686.03
22:11:43|51686.52
22:11:44|51687.95
22:11:45|51691.
22:11:46|51691.48
22:11:47|51687.52
22:11:48|51684.98
22:11:49|51684.9
22:11:50|51683.89
22:11:51|51682.24
22:11:52|51681.44
22:11:53|51681.15
22:11:55|51678.01
22:11:57|51674.46
22:11:57|51674.18
22:11:58|51679.
22:11:59|51674.42
22:12:01|51667.25
22:12:01|51662.75
22:12:03|51662.01
22:12:03|51662.36
22:12:05|51661.69
22:12:05|51668.35
22:12:06|51666.62
22:12:07|51664.4
22:12:09|51665.84
22:12:09|51666.21
22:12:11|51667.54
22:12:11|51666.
22:12:12|51666.15
22:12:13|51666.59
22:12:14|51665.94
22:12:15|51665.94
22:12:17|51666.3
22:12:18|51667.33
22:12:18|51665.68
22:12:20|51663.01
22:12:21|51663.52
22:12:21|51662.87
22:12:22|51664.02
22:12:23|51664.03
22:12:25|51667.36
22:12:25|51665.
22:12:26|51665.69
22:12:27|51669.45
22:12:28|51666.28
22:12:29|51666.4
22:12:30|51666.53
22:12:31|51666.53
22:12:32|51656.31
22:12:33|51655.93
22:12:34|51651.54
22:12:36|51652.9
22:12:36|51651.38
22:12:37|51653.95
22:12:39|51654.99
22:12:39|51655.57
22:12:40|51653.83
22:12:41|51654.4
22:12:42|51655.73
22:12:43|51655.95
22:12:44|51654.91
22:12:45|51653.95
22:12:46|51652.73
22:12:47|51643.8
22:12:48|51644.86
22:12:49|51635.36
22:12:50|51637.89
22:12:52|51637.6
22:12:52|51639.
22:12:53|51639.25
22:12:55|51640.84
22:12:55|51639.27
22:12:57|51639.25
22:12:57|51640.88
22:12:59|51638.14
22:13:00|51637.65
22:13:00|51638.82
22:13:02|51638.56
22:13:03|51642.15
22:13:04|51641.76
22:13:06|51641.9
22:13:07|51654.
22:13:08|51656.03
22:13:08|51663.76
22:13:09|51661.72
22:13:11|51658.84
22:13:11|51659.73
22:13:13|51667.8
22:13:13|51670.17
22:13:14|51669.93
22:13:15|51673.9
22:13:17|51675.
22:13:17|51676.88
22:13:18|51678.44
22:13:19|51678.62
22:13:21|51676.
22:13:21|51679.44
22:13:22|51679.28
22:13:24|51682.
22:13:25|51682.
22:13:25|51683.49
22:13:26|51687.99
22:13:27|51687.66
22:13:29|51685.57
22:13:30|51686.66
22:13:31|51686.7
22:13:32|51686.45
22:13:33|51687.
22:13:34|51686.
22:13:35|51688.
22:13:36|51686.39
22:13:36|51687.71
22:13:38|51688.02
22:13:39|51687.64
22:13:39|51687.69
22:13:41|51684.72
22:13:41|51686.71
22:13:43|51685.61
22:13:44|51685.37
22:13:45|51686.58
22:13:46|51685.84
22:13:47|51685.58
22:13:48|51685.63
22:13:49|51685.94
22:13:50|51685.47
22:13:51|51687.87
22:13:52|51686.34
22:13:53|51686.23
22:13:54|51684.68
22:13:55|51686.86
22:13:56|51686.74
22:13:57|51687.57
22:13:59|51687.57
22:14:00|51687.57
22:14:00|51685.69
22:14:01|51684.36
22:14:03|51685.66
22:14:03|51685.88
22:14:05|51685.73
22:14:05|51686.53
22:14:07|51686.
22:14:07|51686.
22:14:08|51686.
22:14:10|51688.
22:14:11|51686.
22:14:12|51689.26
22:14:13|51689.67
22:14:13|51688.04
22:14:15|51687.64
22:14:16|51693.17
22:14:17|51691.13
22:14:17|51693.36
22:14:19|51691.35
22:14:20|51692.01
22:14:21|51695.01
22:14:22|51690.49
22:14:23|51692.23
22:14:23|51691.69
22:14:25|51691.69
22:14:25|51691.
22:14:27|51691.
22:14:28|51692.85
22:14:29|51690.78
22:14:30|51691.14
22:14:30|51692.05
22:14:32|51699.24
22:14:33|51697.33
22:14:33|51695.79
22:14:34|51699.5
22:14:36|51696.97
22:14:37|51708.45
22:14:38|51705.04
22:14:39|51702.49
22:14:39|51700.95
22:14:41|51700.76
22:14:42|51702.91
22:14:43|51705.1
22:14:44|51713.58
22:14:44|51712.53
22:14:46|51712.06
22:14:47|51713.48
22:14:47|51711.68
22:14:48|51712.34
22:14:50|51712.6
22:14:51|51713.9
22:14:51|51713.19
22:14:53|51712.12
22:14:53|51715.87
22:14:54|51713.63
22:14:56|51714.51
22:14:57|51715.28
22:14:58|51718.31
22:14:59|51717.42
22:15:01|51715.55
22:15:01|51713.99
22:15:02|51717.76
22:15:04|51716.01
22:15:04|51717.72
22:15:05|51713.72
22:15:07|51715.7
22:15:08|51717.48
22:15:09|51718.
22:15:10|51717.42
22:15:11|51721.27
22:15:12|51722.
22:15:13|51722.87
22:15:14|51721.4
22:15:14|51721.94
22:15:16|51720.
22:15:16|51720.39
22:15:17|51719.84
22:15:19|51723.
22:15:19|51726.
22:15:21|51728.48
22:15:22|51727.81
22:15:23|51727.73
22:15:24|51727.4
22:15:25|51726.9
22:15:26|51727.2
22:15:26|51729.37
22:15:28|51729.37
22:15:29|51730.03
22:15:30|51729.24
22:15:31|51729.39
22:15:32|51729.39
22:15:33|51734.21
22:15:33|51732.59
22:15:34|51735.33
22:15:35|51735.12
22:15:37|51733.88
22:15:38|51732.74
22:15:39|51735.33
22:15:40|51734.45
22:15:41|51734.71
22:15:42|51735.16
22:15:43|51736.28
22:15:44|51735.54
22:15:45|51735.36
22:15:46|51733.47
22:15:47|51736.4
22:15:48|51736.01
22:15:49|51736.99
22:15:50|51735.52
22:15:51|51735.39
22:15:52|51735.39
22:15:54|51735.37
22:15:54|51734.29
22:15:55|51735.73
22:15:56|51735.73
22:15:57|51735.73
22:15:59|51734.93
22:16:00|51735.33
22:16:02|51727.37
22:16:03|51731.
22:16:04|51729.18
22:16:05|51733.43
22:16:06|51734.45
22:16:07|51733.89
22:16:08|51731.35
22:16:10|51731.62
22:16:11|51732.77
22:16:11|51732.86
22:16:13|51743.8
22:16:13|51742.
22:16:15|51742.12
22:16:15|51742.39
22:16:17|51741.12
22:16:18|51740.64
22:16:19|51740.07
22:16:20|51739.43
22:16:20|51740.96
22:16:21|51740.69
22:16:22|51740.95
22:16:24|51740.26
22:16:26|51735.97
22:16:26|51738.03
22:16:27|51738.83
22:16:29|51739.44
22:16:29|51739.81
22:16:31|51739.81
22:16:32|51741.91
22:16:33|51739.7
22:16:33|51739.8
22:16:34|51740.6
22:16:35|51739.74
22:16:37|51741.25
22:16:37|51739.26
22:16:39|51739.47
22:16:39|51741.
22:16:40|51741.
22:16:41|51740.
22:16:43|51737.42
22:16:43|51738.8
22:16:45|51738.06
22:16:46|51738.06
22:16:47|51740.
22:16:47|51740.
22:16:49|51740.
22:16:49|51739.5
22:16:51|51733.
22:16:52|51734.52
22:16:52|51734.
22:16:53|51735.
22:16:54|51734.66
22:16:56|51735.1
22:16:57|51735.73
22:16:58|51735.99
22:16:59|51734.77
22:17:01|51734.87
22:17:02|51732.17
22:17:04|51734.05
22:17:05|51733.06
22:17:05|51733.58
22:17:07|51732.52
22:17:08|51732.98
22:17:09|51733.99
22:17:10|51736.4
22:17:11|51735.85
22:17:13|51735.76
22:17:14|51733.58
22:17:15|51737.04
22:17:16|51736.
22:17:16|51734.28
22:17:17|51734.87
22:17:19|51733.79
22:17:19|51734.
22:17:20|51733.66
22:17:22|51735.45
22:17:23|51735.87
22:17:24|51735.87
22:17:25|51733.34
22:17:26|51733.88
22:17:27|51739.
22:17:28|51736.4
22:17:29|51736.84
22:17:30|51737.88
22:17:31|51737.88
22:17:31|51736.02
22:17:33|51736.02
22:17:34|51735.52
22:17:35|51734.89
22:17:35|51733.99
22:17:36|51733.74
22:17:38|51732.
22:17:38|51731.35
22:17:40|51731.35
22:17:40|51732.95
22:17:42|51731.99
22:17:43|51731.65
22:17:44|51732.15
22:17:45|51732.23
22:17:45|51731.12
22:17:47|51731.12
22:17:48|51734.59
22:17:48|51733.
22:17:50|51732.31
22:17:51|51732.01
22:17:52|51732.01
22:17:52|51733.34
22:17:54|51735.33
22:17:55|51735.15
22:17:56|51737.74
22:17:57|51737.74
22:17:57|51737.25
22:17:59|51739.6
22:18:01|51738.
22:18:02|51738.88
22:18:03|51739.88
22:18:04|51739.67
22:18:04|51738.07
22:18:06|51741.
22:18:06|51742.04
22:18:08|51743.61
22:18:09|51744.21
22:18:10|51748.53
22:18:11|51748.62
22:18:12|51753.67
22:18:13|51750.3
22:18:14|51750.43
22:18:15|51746.83
22:18:16|51748.88
22:18:17|51749.26
22:18:18|51748.36
22:18:19|51756.
22:18:20|51751.55
22:18:22|51750.43
22:18:23|51752.
22:18:23|51751.94
22:18:25|51751.97
22:18:25|51751.97
22:18:26|51752.
22:18:28|51754.74
22:18:28|51752.38
22:18:29|51751.82
22:18:31|51756.96
22:18:31|51757.21
22:18:32|51757.2
22:18:33|51756.52
22:18:35|51759.97
22:18:35|51757.7
22:18:36|51757.74
22:18:37|51754.97
22:18:38|51757.22
22:18:40|51758.08
22:18:40|51757.26
22:18:42|51759.38
22:18:43|51761.2
22:18:43|51756.23
22:18:45|51762.
22:18:46|51759.94
22:18:47|51763.42
22:18:47|51765.12
22:18:49|51766.14
22:18:51|51767.84
22:18:51|51770.12
22:18:52|51770.12
22:18:53|51769.21
22:18:54|51769.21
22:18:55|51770.35
22:18:56|51770.41
22:18:57|51770.5
22:18:58|51774.2
22:18:59|51779.96
22:19:00|51775.51
22:19:02|51776.41
22:19:03|51778.24
22:19:04|51775.8
22:19:05|51774.96
22:19:07|51773.47
22:19:07|51779.24
22:19:09|51778.13
22:19:09|51778.35
22:19:10|51774.2
22:19:11|51777.12
22:19:12|51777.66
22:19:13|51777.53
22:19:15|51777.24
22:19:15|51779.11
22:19:16|51783.09
22:19:17|51779.37
22:19:19|51779.37
22:19:19|51794.41
22:19:20|51796.14
22:19:21|51798.37
22:19:23|51799.4
22:19:23|51810.
22:19:24|51806.98
22:19:26|51805.5
22:19:26|51802.4
22:19:27|51804.36
22:19:28|51798.12
22:19:29|51798.
22:19:31|51797.14
22:19:31|51800.28
22:19:33|51799.24
22:19:33|51796.53
22:19:35|51801.92
22:19:35|51800.36
22:19:37|51802.19
22:19:37|51804.21
22:19:39|51802.6
22:19:40|51803.91
22:19:41|51802.72
22:19:41|51798.7
22:19:42|51795.28
22:19:43|51796.63
22:19:45|51794.02
22:19:45|51796.93
22:19:47|51797.02
22:19:47|51796.15
22:19:48|51796.84
22:19:50|51794.49
22:19:51|51797.02
22:19:52|51798.02
22:19:52|51800.03
22:19:53|51799.65
22:19:55|51800.66
22:19:56|51801.84
22:19:56|51801.84
22:19:57|51801.18
22:19:58|51799.4
22:19:59|51798.
22:20:01|51797.35
22:20:01|51801.
22:20:04|51797.05
22:20:05|51798.9
22:20:05|51797.
22:20:06|51797.
22:20:08|51795.66
22:20:09|51796.18
22:20:09|51795.98
22:20:11|51797.02
22:20:12|51795.76
22:20:13|51800.01
22:20:14|51796.45
22:20:15|51797.86
22:20:16|51798.5
22:20:17|51796.74
22:20:18|51796.57
22:20:19|51796.57
22:20:20|51795.23
22:20:21|51796.84
22:20:22|51797.64
22:20:23|51796.67
22:20:24|51796.45
22:20:25|51797.54
22:20:26|51798.36
22:20:27|51797.58
22:20:28|51798.42
22:20:29|51799.8
22:20:30|51798.1
22:20:31|51796.02
22:20:32|51794.88
22:20:33|51797.32
22:20:34|51799.14
22:20:35|51797.78
22:20:36|51797.
22:20:37|51796.06
22:20:38|51795.04
22:20:39|51795.55
22:20:40|51795.16
22:20:41|51793.36
22:20:42|51795.85
22:20:43|51795.85
22:20:44|51795.26
22:20:45|51795.75
22:20:46|51798.99
22:20:48|51796.74
22:20:49|51795.61
22:20:49|51797.
22:20:51|51797.02
22:20:52|51795.39
22:20:53|51796.07
22:20:54|51795.03
22:20:54|51793.
22:20:56|51794.73
22:20:57|51794.59
22:20:58|51794.55
22:20:59|51793.69
22:21:00|51795.45
22:21:01|51791.03
22:21:02|51793.69
22:21:03|51794.36
22:21:04|51791.75
22:21:04|51791.63
22:21:07|51792.86
22:21:07|51793.04
22:21:09|51791.49
22:21:09|51793.41
22:21:10|51785.65
22:21:12|51786.17
22:21:12|51783.
22:21:13|51783.
22:21:15|51783.
22:21:15|51785.
22:21:16|51785.08
22:21:17|51785.08
22:21:19|51787.17
22:21:19|51784.93
22:21:20|51786.
22:21:22|51788.16
22:21:23|51789.43
22:21:24|51789.31
22:21:25|51789.35
22:21:26|51788.39
22:21:27|51795.06
22:21:28|51793.98
22:21:29|51791.84
22:21:30|51794.36
22:21:31|51794.42
22:21:32|51792.35
22:21:33|51793.05
22:21:34|51794.72
22:21:36|51794.01
22:21:37|51801.92
22:21:38|51795.
22:21:38|51802.54
22:21:40|51800.01
22:21:41|51801.04
22:21:41|51799.
22:21:42|51798.
22:21:43|51801.89
22:21:44|51797.72
22:21:45|51799.82
22:21:46|51799.82
22:21:47|51799.82
22:21:48|51799.82
22:21:49|51798.04
22:21:51|51798.42
22:21:51|51798.02
22:21:52|51800.2
22:21:53|51800.2
22:21:55|51800.18
22:21:56|51799.07
22:21:57|51799.4
22:21:58|51800.03
22:21:58|51801.92
22:21:59|51797.7
22:22:00|51799.75
22:22:01|51801.39
22:22:02|51798.7
22:22:03|51797.02
22:22:05|51794.27
22:22:06|51796.83
22:22:07|51798.73
22:22:09|51796.88
22:22:09|51797.58
22:22:11|51797.58
22:22:11|51799.4
22:22:13|51796.13
22:22:14|51797.
22:22:15|51797.
22:22:15|51796.85
22:22:17|51796.46
22:22:18|51797.85
22:22:19|51797.07
22:22:20|51796.7
22:22:21|51798.35
22:22:21|51795.71
22:22:23|51795.08
22:22:24|51796.87
22:22:25|51794.74
22:22:25|51797.39
22:22:27|51797.39
22:22:28|51796.95
22:22:29|51795.03
22:22:30|51795.03
22:22:31|51796.
22:22:32|51796.82
22:22:33|51796.42
22:22:34|51794.36
22:22:35|51794.79
22:22:36|51794.37
22:22:37|51793.41
22:22:38|51794.93
22:22:39|51795.13
22:22:40|51793.75
22:22:41|51797.29
22:22:42|51797.29
22:22:43|51797.
22:22:44|51797.82
22:22:45|51800.5
22:22:46|51802.16
22:22:47|51803.95
22:22:48|51801.26
22:22:49|51801.12
22:22:50|51801.12
22:22:51|51801.12
22:22:53|51800.
22:22:54|51800.
22:22:54|51800.
22:22:56|51800.78
22:22:57|51800.96
22:22:58|51805.5
22:22:58|51809.31
22:23:00|51805.06
22:23:01|51804.18
22:23:02|51804.32
22:23:02|51804.12
22:23:04|51807.72
22:23:05|51807.51
22:23:07|51814.65
22:23:08|51812.14
22:23:09|51813.64
22:23:09|51814.52
22:23:11|51814.78
22:23:12|51812.98
22:23:12|51813.37
22:23:14|51815.49
22:23:15|51813.55
22:23:16|51815.26
22:23:17|51813.63
22:23:18|51815.04
22:23:19|51813.76
22:23:20|51813.91
22:23:21|51813.76
22:23:22|51817.44
22:23:23|51813.73
22:23:24|51813.96
22:23:25|51817.03
22:23:26|51813.
22:23:27|51814.21
22:23:28|51814.96
22:23:29|51816.96
22:23:30|51817.45
22:23:31|51815.87
22:23:32|51815.
22:23:33|51813.53
22:23:34|51815.47
22:23:35|51816.17
22:23:36|51815.47
22:23:37|51817.73
22:23:38|51815.94
22:23:39|51817.98
22:23:40|51817.73
22:23:41|51817.2
22:23:42|51815.77
22:23:43|51815.06
22:23:44|51816.92
22:23:45|51814.27
22:23:46|51813.87
22:23:47|51816.8
22:23:48|51817.85
22:23:49|51814.26
22:23:50|51815.84
22:23:51|51814.01
22:23:52|51814.29
22:23:53|51816.49
22:23:54|51817.31
22:23:55|51817.31
22:23:56|51817.73
22:23:57|51818.68
22:23:58|51817.98
22:23:59|51817.98
22:24:01|51818.4
22:24:02|51818.41
22:24:02|51817.1
22:24:03|51820.38
22:24:04|51818.34
22:24:05|51818.
22:24:07|51817.05
22:24:08|51820.41
22:24:09|51820.38
22:24:10|51820.38
22:24:10|51817.7
22:24:13|51818.64
22:24:13|51819.81
22:24:15|51818.64
22:24:16|51820.
22:24:17|51820.54
22:24:18|51820.67
22:24:19|51822.68
22:24:20|51821.04
22:24:21|51821.17
22:24:22|51819.56
22:24:23|51822.56
22:24:24|51822.11
22:24:25|51821.88
22:24:26|51820.1
22:24:27|51831.88
22:24:28|51833.37
22:24:29|51832.95
22:24:30|51834.87
22:24:31|51837.08
22:24:32|51836.99
22:24:33|51839.74
22:24:34|51839.97
22:24:35|51838.02
22:24:36|51839.65
22:24:37|51842.17
22:24:38|51839.42
22:24:39|51841.96
22:24:40|51839.93
22:24:41|51843.39
22:24:42|51838.47
22:24:43|51830.92
22:24:45|51825.63
22:24:45|51823.18
22:24:46|51819.36
22:24:47|51813.61
22:24:48|51812.08
22:24:50|51805.91
22:24:50|51808.24
22:24:51|51810.01
22:24:52|51808.65
22:24:53|51808.29
22:24:54|51809.14
22:24:56|51808.58
22:24:56|51810.74
22:24:57|51812.04
22:24:58|51816.89
22:24:59|51817.26
22:25:00|51820.58
22:25:02|51817.14
22:25:02|51814.63
22:25:03|51815.83
22:25:04|51813.07
22:25:05|51813.
22:25:06|51812.09
22:25:08|51813.81
22:25:09|51813.48
22:25:10|51818.02
22:25:11|51817.58
22:25:12|51817.81
22:25:12|51819.88
22:25:14|51819.65
22:25:15|51818.97
22:25:16|51818.09
22:25:17|51819.25
22:25:18|51820.15
22:25:19|51824.18
22:25:20|51824.76
22:25:21|51825.63
22:25:22|51825.67
22:25:23|51823.14
22:25:24|51820.46
22:25:25|51824.16
22:25:26|51824.17
22:25:27|51827.03
22:25:28|51825.83
22:25:29|51825.
22:25:30|51824.
22:25:31|51825.
22:25:32|51826.47
22:25:33|51826.36
22:25:34|51826.31
22:25:36|51826.82
22:25:36|51828.86
22:25:37|51829.26
22:25:38|51827.56
22:25:40|51829.62
22:25:41|51828.
22:25:41|51829.74
22:25:42|51830.11
22:25:43|51831.91
22:25:44|51832.44
22:25:46|51833.
22:25:46|51833.
22:25:47|51832.41
22:25:49|51832.68
22:25:49|51834.49
22:25:50|51834.57
22:25:51|51833.
22:25:52|51834.93
22:25:53|51830.15
22:25:54|51833.6
22:25:55|51834.
22:25:56|51833.99
22:25:58|51834.02
22:25:58|51836.82
22:25:59|51837.88
22:26:00|51837.88
22:26:01|51836.7
22:26:02|51835.35
22:26:03|51836.66
22:26:04|51836.
22:26:06|51837.8
22:26:07|51840.
22:26:07|51844.77
22:26:08|51843.99
22:26:10|51843.98
22:26:11|51844.
22:26:13|51844.76
22:26:13|51845.15
22:26:15|51847.43
22:26:15|51847.67
22:26:17|51843.46
22:26:18|51844.64
22:26:18|51844.
22:26:20|51842.63
22:26:21|51843.87
22:26:22|51840.8
22:26:23|51840.
22:26:24|51833.49
22:26:25|51834.56
22:26:26|51832.83
22:26:28|51832.98
22:26:28|51828.28
22:26:29|51826.87
22:26:30|51829.75
22:26:32|51826.73
22:26:32|51826.14
22:26:34|51827.12
22:26:34|51823.34
22:26:35|51822.36
22:26:36|51825.
22:26:37|51825.52
22:26:39|51826.87
22:26:40|51825.4
22:26:41|51824.63
22:26:41|51818.91
22:26:43|51820.13
22:26:44|51819.66
22:26:44|51818.17
22:26:46|51819.53
22:26:47|51818.2
22:26:48|51818.14
22:26:49|51820.15
22:26:50|51820.44
22:26:51|51820.16
22:26:52|51820.87
22:26:53|51822.56
22:26:54|51821.88
22:26:55|51822.01
22:26:56|51822.47
22:26:57|51821.73
22:26:58|51821.82
22:26:59|51821.21
22:27:00|51821.26
22:27:01|51822.23
22:27:02|51822.27
22:27:03|51820.76
22:27:04|51821.
22:27:05|51820.82
22:27:06|51820.7
22:27:07|51822.19
22:27:08|51823.93
22:27:09|51822.11
22:27:10|51822.13
22:27:12|51824.31
22:27:13|51822.07
22:27:14|51818.91
22:27:14|51820.78
22:27:16|51820.49
22:27:17|51822.77
22:27:18|51822.77
22:27:19|51819.
22:27:20|51819.97
22:27:21|51820.66
22:27:22|51819.01
22:27:23|51820.49
22:27:24|51820.1
22:27:25|51822.46
22:27:26|51820.38
22:27:27|51822.01
22:27:28|51821.89
22:27:29|51822.08
22:27:30|51823.67
22:27:31|51822.
22:27:32|51824.
22:27:33|51821.34
22:27:34|51824.24
22:27:35|51823.84
22:27:36|51823.53
22:27:37|51823.52
22:27:38|51821.74
22:27:39|51821.82
22:27:40|51822.89
22:27:41|51821.
22:27:42|51822.51
22:27:43|51823.
22:27:44|51822.42
22:27:45|51822.25
22:27:46|51819.23
22:27:47|51816.17
22:27:48|51817.29
22:27:49|51815.31
22:27:50|51816.75
22:27:52|51814.
22:27:52|51815.86
22:27:53|51814.65
22:27:56|51817.15
22:27:56|51817.33
22:27:58|51818.47
22:27:58|51818.3
22:28:00|51814.87
22:28:00|51813.59
22:28:01|51814.19
22:28:02|51812.68
22:28:03|51812.82
22:28:04|51812.6
22:28:06|51812.44
22:28:06|51814.02
22:28:07|51813.7
22:28:08|51812.11
22:28:09|51812.
22:28:11|51813.98
22:28:12|51815.83
22:28:13|51812.71
22:28:14|51812.83
22:28:15|51815.36
22:28:17|51814.58
22:28:17|51815.
22:28:18|51815.43
22:28:20|51810.35
22:28:21|51809.95
22:28:21|51809.56
22:28:23|51807.43
22:28:23|51806.01
22:28:24|51806.8
22:28:26|51805.
22:28:27|51804.6
22:28:28|51803.69
22:28:28|51803.15
22:28:30|51803.02
22:28:31|51801.35
22:28:32|51801.85
22:28:33|51800.24
22:28:33|51800.51
22:28:34|51800.51
22:28:36|51800.99
22:28:37|51796.
22:28:37|51798.48
22:28:39|51801.8
22:28:40|51798.68
22:28:41|51798.79
22:28:42|51798.85
22:28:43|51798.85
22:28:43|51798.23
22:28:45|51797.85
22:28:46|51798.04
22:28:47|51797.06
22:28:47|51797.23
22:28:49|51795.69
22:28:50|51794.28
22:28:51|51796.4
22:28:52|51797.98
22:28:53|51795.85
22:28:54|51797.88
22:28:55|51796.77
22:28:56|51797.46
22:28:58|51797.45
22:28:58|51795.73
22:29:00|51796.27
22:29:00|51797.71
22:29:01|51797.97
22:29:03|51798.29
22:29:04|51795.
22:29:05|51795.6
22:29:06|51796.23
22:29:07|51796.52
22:29:07|51794.72
22:29:08|51794.85
22:29:10|51794.85
22:29:10|51796.12
22:29:12|51798.02
22:29:13|51797.
22:29:15|51796.64
22:29:15|51797.3
22:29:16|51794.35
22:29:17|51799.9
22:29:19|51799.47
22:29:19|51798.16
22:29:20|51798.95
22:29:22|51798.95
22:29:22|51798.95
22:29:23|51798.95
22:29:24|51799.17
22:29:25|51799.05
22:29:26|51800.25
22:29:27|51800.41
22:29:28|51799.95
22:29:30|51800.47
22:29:30|51800.22
22:29:32|51798.64
22:29:32|51800.34
22:29:33|51800.34
22:29:34|51799.31
22:29:35|51799.31
22:29:36|51800.36
22:29:38|51800.34
22:29:38|51801.
22:29:39|51799.91
22:29:40|51800.93
22:29:41|51800.12
22:29:42|51800.39
22:29:44|51800.66
22:29:45|51800.93
22:29:46|51800.72
22:29:46|51799.75
22:29:48|51801.57
22:29:49|51800.53
22:29:50|51802.96
22:29:51|51802.
22:29:52|51802.21
22:29:53|51805.88
22:29:54|51804.68
22:29:55|51807.
22:29:56|51804.81
22:29:57|51804.63
22:29:58|51804.77
22:29:59|51803.85
22:30:00|51804.46
22:30:01|51804.82
22:30:02|51804.7
22:30:03|51805.17
22:30:04|51804.05
22:30:06|51804.01
22:30:07|51806.2
22:30:07|51804.71
22:30:08|51804.93
22:30:09|51806.38
22:30:11|51805.83
22:30:11|51807.14
22:30:13|51809.04
22:30:14|51806.48
22:30:15|51806.72
22:30:16|51806.6
22:30:17|51806.91
22:30:18|51805.8
22:30:19|51804.03
22:30:20|51805.83
22:30:21|51803.79
22:30:22|51804.91
22:30:23|51804.92
22:30:24|51805.05
22:30:25|51804.93
22:30:26|51805.17
22:30:27|51805.32
22:30:29|51805.63
22:30:30|51806.42
22:30:31|51803.46
22:30:32|51805.05
22:30:33|51804.91
22:30:34|51805.18
22:30:35|51804.44
22:30:36|51804.46
22:30:37|51804.6
22:30:38|51803.28
22:30:39|51806.63
22:30:40|51805.61
22:30:41|51805.62
22:30:42|51804.91
22:30:43|51805.5
22:30:44|51805.5
22:30:45|51804.52
22:30:46|51803.42
22:30:47|51804.46
22:30:48|51804.85
22:30:49|51803.69
22:30:50|51803.84
22:30:51|51803.68
22:30:52|51805.33
22:30:53|51804.99
22:30:54|51803.5
22:30:55|51805.41
22:30:56|51805.
22:30:57|51805.39
22:30:58|51805.41
22:30:59|51805.39
22:31:00|51805.97
22:31:01|51806.74
22:31:03|51803.83
22:31:03|51805.56
22:31:04|51803.26
22:31:05|51804.44
22:31:06|51805.87
22:31:07|51805.79
22:31:08|51803.96
22:31:10|51802.6
22:31:11|51805.65
22:31:12|51809.81
22:31:13|51805.32
22:31:14|51806.21
22:31:15|51808.13
22:31:16|51807.67
22:31:17|51808.52
22:31:18|51807.83
22:31:19|51807.3
22:31:20|51808.75
22:31:21|51809.92
22:31:22|51809.84
22:31:23|51810.6
22:31:24|51810.08
22:31:25|51811.05
22:31:26|51809.25
22:31:27|51808.57
22:31:28|51808.63
22:31:29|51808.37
22:31:31|51809.19
22:31:32|51809.82
22:31:32|51808.96
22:31:34|51807.55
22:31:34|51806.06
22:31:35|51806.06
22:31:36|51808.91
22:31:37|51807.86
22:31:38|51803.59
22:31:39|51803.82
22:31:41|51803.97
22:31:41|51803.52
22:31:42|51803.78
22:31:43|51803.77
22:31:45|51803.93
22:31:45|51803.65
22:31:47|51806.17
22:31:47|51806.32
22:31:49|51806.61
22:31:50|51806.27
22:31:51|51806.29
22:31:52|51803.7
22:31:52|51804.76
22:31:53|51807.33
22:31:54|51804.98
22:31:55|51803.73
22:31:57|51803.
22:31:58|51802.99
22:31:59|51804.28
22:31:59|51804.7
22:32:01|51804.97
22:32:02|51803.27
22:32:03|51801.89
22:32:04|51800.98
22:32:05|51802.42
22:32:06|51800.56
22:32:07|51805.95
22:32:07|51809.
22:32:08|51808.22
22:32:10|51808.99
22:32:11|51807.81
22:32:12|51807.93
22:32:13|51807.52
22:32:13|51807.64
22:32:15|51806.3
22:32:17|51806.56
22:32:18|51809.08
22:32:19|51807.68
22:32:19|51807.22
22:32:20|51807.26
22:32:21|51808.83
22:32:22|51809.87
22:32:23|51808.98
22:32:25|51808.01
22:32:26|51809.99
22:32:26|51806.22
22:32:28|51809.99
22:32:28|51809.86
22:32:29|51806.97
22:32:30|51806.97
22:32:31|51808.83
22:32:32|51808.83
22:32:34|51808.83
22:32:34|51806.99
22:32:36|51805.17
22:32:36|51804.62
22:32:37|51804.74
22:32:38|51804.75
22:32:40|51806.64
22:32:40|51805.6
22:32:41|51807.99
22:32:43|51807.99
22:32:43|51806.57
22:32:44|51806.96
22:32:45|51807.67
22:32:46|51807.99
22:32:47|51809.45
22:32:48|51809.53
22:32:49|51809.53
22:32:51|51810.11
22:32:51|51809.67
22:32:52|51810.5
22:32:53|51810.7
22:32:55|51810.95
22:32:56|51811.
22:32:56|51812.44
22:32:58|51812.
22:32:59|51811.99
22:32:59|51810.11
22:33:00|51811.99
22:33:02|51812.
22:33:03|51812.
22:33:04|51812.
22:33:05|51812.
22:33:05|51810.72
22:33:06|51811.43
22:33:08|51813.
22:33:09|51812.88
22:33:10|51813.99
22:33:11|51813.15
22:33:11|51813.15
22:33:12|51812.66
22:33:13|51812.14
22:33:14|51812.42
22:33:16|51811.74
22:33:18|51813.97
22:33:18|51813.99
22:33:19|51813.95
22:33:21|51813.92
22:33:22|51814.02
22:33:23|51815.97
22:33:24|51813.82
22:33:25|51813.88
22:33:25|51815.94
22:33:27|51813.94
22:33:27|51815.8
22:33:29|51814.65
22:33:30|51815.37
22:33:30|51815.35
22:33:31|51819.26
22:33:33|51816.7
22:33:34|51817.78
22:33:35|51817.82
22:33:36|51819.98
22:33:37|51820.01
22:33:37|51820.
22:33:38|51820.
22:33:39|51819.
22:33:40|51819.97
22:33:41|51820.51
22:33:43|51819.89
22:33:44|51820.
22:33:45|51818.92
22:33:46|51819.88
22:33:47|51822.93
22:33:48|51821.02
22:33:49|51822.08
22:33:50|51824.54
22:33:51|51823.57
22:33:52|51824.75
22:33:53|51824.06
22:33:54|51823.7
22:33:54|51823.83
22:33:56|51828.73
22:33:57|51826.29
22:33:57|51826.29
22:33:59|51829.58
22:34:00|51828.46
22:34:01|51828.6
22:34:01|51827.12
22:34:03|51827.12
22:34:04|51828.4
22:34:04|51828.91
22:34:05|51830.38
22:34:07|51830.42
22:34:08|51829.9
22:34:09|51830.29
22:34:10|51830.89
22:34:12|51832.84
22:34:12|51830.85
22:34:13|51830.9
22:34:15|51832.06
22:34:15|51832.58
22:34:17|51833.43
22:34:19|51832.52
22:34:20|51833.9
22:34:22|51833.03
22:34:23|51834.28
22:34:24|51832.05
22:34:25|51834.39
22:34:26|51834.25
22:34:27|51834.22
22:34:28|51834.2
22:34:29|51831.21
22:34:30|51834.99
22:34:31|51835.56
22:34:32|51835.57
22:34:33|51834.
22:34:34|51836.57
22:34:35|51838.8
22:34:36|51837.64
22:34:37|51837.41
22:34:38|51838.88
22:34:39|51838.24
22:34:40|51838.75
22:34:41|51836.9
22:34:42|51835.83
22:34:43|51835.1
22:34:44|51833.01
22:34:45|51833.56
22:34:46|51835.01
22:34:47|51835.75
22:34:48|51837.88
22:34:49|51838.08
22:34:50|51840.45
22:34:51|51840.09
22:34:52|51838.81
22:34:53|51838.03
22:34:54|51838.93
22:34:55|51836.84
22:34:56|51837.85
22:34:57|51838.59
22:34:58|51836.26
22:34:59|51837.73
22:35:00|51836.33
22:35:01|51838.21
22:35:02|51839.24
22:35:03|51840.07
22:35:04|51839.95
22:35:05|51839.12
22:35:06|51840.13
22:35:07|51840.87
22:35:08|51839.64
22:35:09|51840.34
22:35:10|51840.98
22:35:11|51840.5
22:35:12|51842.27
22:35:13|51840.56
22:35:14|51838.56
22:35:15|51838.84
22:35:16|51837.61
22:35:17|51838.25
22:35:19|51841.44
22:35:21|51841.
22:35:22|51842.4
22:35:23|51843.37
22:35:24|51841.79
22:35:25|51843.16
22:35:27|51843.93
22:35:27|51845.
22:35:28|51844.44
22:35:29|51844.57
22:35:30|51844.55
22:35:32|51843.23
22:35:32|51842.95
22:35:34|51842.95
22:35:34|51842.24
22:35:36|51840.7
22:35:36|51840.7
22:35:37|51841.25
22:35:39|51842.02
22:35:40|51843.86
22:35:40|51842.41
22:35:41|51841.77
22:35:42|51843.11
22:35:43|51840.88
22:35:44|51842.39
22:35:45|51843.32
22:35:47|51843.04
22:35:48|51843.04
22:35:48|51843.04
22:35:49|51844.4
22:35:50|51842.17
22:35:51|51842.17
22:35:53|51843.4
22:35:54|51844.6
22:35:54|51843.59
22:35:55|51841.88
22:35:57|51842.68
22:35:58|51842.68
22:35:59|51842.1
22:35:59|51840.23
22:36:01|51838.71
22:36:01|51838.73
22:36:03|51837.81
22:36:04|51838.45
22:36:04|51838.97
22:36:05|51838.97
22:36:06|51838.
22:36:08|51838.65
22:36:09|51837.95
22:36:10|51839.65
22:36:11|51841.
22:36:11|51838.96
22:36:13|51838.81
22:36:14|51838.81
22:36:14|51838.81
22:36:16|51837.94
22:36:17|51839.36
22:36:18|51838.99
22:36:20|51839.1
22:36:20|51840.37
22:36:21|51840.37
22:36:23|51839.72
22:36:24|51839.72
22:36:25|51838.81
22:36:25|51838.81
22:36:27|51838.81
22:36:27|51838.81
22:36:28|51838.56
22:36:30|51838.44
22:36:30|51837.97
22:36:32|51839.14
22:36:32|51839.44
22:36:34|51841.06
22:36:35|51841.46
22:36:36|51837.81
22:36:37|51837.28
22:36:38|51839.12
22:36:39|51838.14
22:36:40|51839.07
22:36:41|51840.16
22:36:42|51840.44
22:36:43|51826.2
22:36:44|51823.03
22:36:45|51821.93
22:36:46|51823.77
22:36:47|51823.
22:36:48|51822.2
22:36:49|51819.86
22:36:50|51820.9
22:36:51|51820.56
22:36:53|51828.
22:36:54|51831.78
22:36:54|51832.84
22:36:55|51832.26
22:36:57|51831.51
22:36:58|51831.63
22:36:59|51829.9
22:36:59|51832.37
22:37:00|51835.59
22:37:02|51832.28
22:37:02|51835.41
22:37:04|51834.
22:37:05|51835.3
22:37:05|51833.74
22:37:07|51831.38
22:37:07|51831.88
22:37:09|51833.47
22:37:10|51833.47
22:37:11|51833.47
22:37:12|51833.47
22:37:13|51832.64
22:37:13|51834.67
22:37:15|51834.67
22:37:15|51830.57
22:37:17|51830.57
22:37:17|51828.37
22:37:18|51831.
22:37:19|51833.56
22:37:21|51829.71
22:37:23|51829.9
22:37:24|51829.71
22:37:25|51831.22
22:37:27|51832.36
22:37:27|51831.78
22:37:29|51831.78
22:37:30|51837.52
22:37:30|51840.81
22:37:31|51841.26
22:37:33|51840.8
22:37:34|51840.09
22:37:35|51842.24
22:37:36|51842.51
22:37:38|51841.05
22:37:39|51841.53
22:37:40|51842.66
22:37:41|51843.2
22:37:42|51842.52
22:37:43|51842.8
22:37:44|51842.8
22:37:45|51842.94
22:37:46|51842.94
22:37:47|51842.94
22:37:47|51842.24
22:37:49|51842.24
22:37:49|51840.49
22:37:50|51840.49
22:37:51|51843.5
22:37:53|51842.48
22:37:54|51843.
22:37:55|51845.4
22:37:56|51843.15
22:37:56|51843.97
22:37:58|51844.1
22:37:59|51843.88
22:38:00|51845.38
22:38:01|51844.
22:38:02|51845.16
22:38:03|51843.53
22:38:04|51845.73
22:38:05|51844.58
22:38:06|51844.88
22:38:07|51843.41
22:38:07|51842.78
22:38:09|51842.79
22:38:10|51842.13
22:38:11|51842.
22:38:12|51843.
22:38:13|51843.
22:38:14|51843.
22:38:15|51843.
22:38:16|51843.
22:38:17|51844.22
22:38:18|51845.21
22:38:19|51844.
22:38:20|51845.62
22:38:21|51847.05
22:38:22|51844.78
22:38:23|51845.95
22:38:24|51844.88
22:38:25|51844.88
22:38:26|51843.12
22:38:27|51843.
22:38:28|51844.17
22:38:29|51842.37
22:38:30|51844.94
22:38:31|51844.94
22:38:32|51844.94
22:38:33|51844.82
22:38:34|51844.82
22:38:36|51843.24
22:38:36|51842.79
22:38:37|51843.42
22:38:39|51843.06
22:38:40|51845.36
22:38:41|51843.31
22:38:42|51846.2
22:38:43|51845.05
22:38:43|51846.41
22:38:45|51844.62
22:38:45|51843.34
22:38:47|51842.29
22:38:48|51841.12
22:38:49|51841.12
22:38:50|51842.23
22:38:51|51841.2
22:38:52|51840.43
22:38:53|51840.23
22:38:54|51840.22
22:38:55|51840.55
22:38:56|51840.55
22:38:57|51839.87
22:38:58|51839.87
22:38:59|51842.66
22:38:59|51842.79
22:39:01|51844.16
22:39:02|51842.51
22:39:02|51842.56
22:39:04|51847.84
22:39:04|51847.
22:39:05|51847.2
22:39:07|51846.9
22:39:08|51846.29
22:39:08|51847.01
22:39:09|51847.
22:39:11|51846.77
22:39:12|51845.28
22:39:12|51846.
22:39:13|51846.
22:39:15|51846.
22:39:15|51847.49
22:39:17|51845.34
22:39:18|51845.34
22:39:18|51848.16
22:39:20|51848.16
22:39:21|51847.74
22:39:23|51848.
22:39:23|51847.
22:39:25|51847.
22:39:26|51847.05
22:39:27|51847.17
22:39:28|51849.56
22:39:29|51843.39
22:39:30|51843.24
22:39:31|51843.24
22:39:32|51846.24
22:39:33|51846.4
22:39:34|51846.4
22:39:35|51846.59
22:39:36|51846.59
22:39:37|51845.01
22:39:38|51846.77
22:39:39|51846.99
22:39:41|51845.44
22:39:41|51847.07
22:39:42|51847.19
22:39:43|51847.32
22:39:44|51847.67
22:39:46|51847.67
22:39:46|51844.76
22:39:47|51843.48
22:39:48|51846.27
22:39:50|51846.26
22:39:50|51845.44
22:39:51|51845.44
22:39:53|51845.44
22:39:54|51845.44
22:39:54|51845.44
22:39:55|51845.44
22:39:56|51845.44
22:39:57|51845.84
22:39:58|51846.14
22:39:59|51845.74
22:40:00|51846.08
22:40:01|51844.76
22:40:02|51845.03
22:40:03|51846.13
22:40:04|51846.13
22:40:05|51846.13
22:40:07|51846.
22:40:07|51846.89
22:40:08|51846.33
22:40:09|51846.33
22:40:10|51846.66
22:40:12|51846.66
22:40:13|51842.9
22:40:13|51846.15
22:40:14|51845.94
22:40:16|51845.54
22:40:17|51847.05
22:40:17|51846.54
22:40:18|51846.38
22:40:19|51847.28
22:40:20|51846.34
22:40:21|51843.99
22:40:23|51845.54
22:40:24|51844.96
22:40:25|51848.57
22:40:26|51848.43
22:40:27|51848.28
22:40:28|51848.21
22:40:29|51847.68
22:40:30|51847.41
22:40:32|51847.9
22:40:32|51847.9
22:40:34|51848.
22:40:34|51849.09
22:40:36|51847.53
22:40:36|51846.46
22:40:37|51845.84
22:40:38|51844.78
22:40:40|51845.87
22:40:40|51843.76
22:40:42|51844.67
22:40:43|51843.1
22:40:43|51844.54
22:40:45|51845.2
22:40:46|51843.93
22:40:47|51845.2
22:40:48|51845.07
22:40:49|51845.29
22:40:50|51845.29
22:40:51|51845.86
22:40:52|51843.
22:40:53|51840.11
22:40:54|51840.11
22:40:54|51842.63
22:40:55|51842.63
22:40:57|51842.96
22:40:57|51844.29
22:40:59|51844.29
22:41:00|51844.54
22:41:01|51844.22
22:41:02|51847.28
22:41:03|51847.12
22:41:04|51847.12
22:41:05|51846.
22:41:06|51847.1
22:41:07|51846.96
22:41:08|51847.26
22:41:09|51847.25
22:41:10|51847.25
22:41:11|51847.25
22:41:12|51847.25
22:41:13|51847.22
22:41:14|51847.2
22:41:15|51847.04
22:41:16|51847.04
22:41:17|51846.5
22:41:18|51846.23
22:41:19|51848.01
22:41:20|51845.61
22:41:21|51845.61
22:41:22|51845.88
22:41:23|51847.62
22:41:25|51847.
22:41:26|51846.66
22:41:27|51846.66
22:41:29|51846.66
22:41:30|51846.79
22:41:31|51847.59
22:41:32|51847.59
22:41:33|51847.59
22:41:34|51847.59
22:41:35|51847.59
22:41:36|51847.47
22:41:37|51846.14
22:41:38|51846.13
22:41:39|51846.13
22:41:40|51846.13
22:41:41|51846.13
22:41:42|51846.61
22:41:43|51847.31
22:41:44|51845.56
22:41:45|51845.56
22:41:46|51846.71
22:41:47|51846.71
22:41:48|51839.68
22:41:49|51842.89
22:41:50|51843.18
22:41:51|51845.
22:41:52|51845.
22:41:53|51845.
22:41:54|51843.92
22:41:55|51844.17
22:41:56|51845.55
22:41:57|51846.85
22:41:58|51845.
22:41:59|51845.56
22:42:00|51846.63
22:42:01|51845.67
22:42:02|51846.23
22:42:03|51845.3
22:42:04|51846.09
22:42:05|51844.76
22:42:06|51843.96
22:42:07|51844.66
22:42:08|51844.8
22:42:09|51844.8
22:42:10|51844.52
22:42:11|51844.52
22:42:12|51844.64
22:42:13|51845.95
22:42:14|51846.
22:42:15|51846.
22:42:16|51846.
22:42:17|51846.
22:42:18|51846.
22:42:19|51847.
22:42:20|51846.
22:42:21|51847.99
22:42:22|51847.23
22:42:23|51847.66
22:42:24|51847.66
22:42:26|51847.17
22:42:27|51848.07
22:42:28|51847.3
22:42:29|51847.18
22:42:31|51847.87
22:42:32|51846.77
22:42:32|51846.77
22:42:33|51846.77
22:42:34|51846.36
22:42:35|51843.24
22:42:36|51844.88
22:42:37|51846.02
22:42:38|51847.
22:42:40|51847.
22:42:40|51847.
22:42:41|51845.87
22:42:43|51844.78
22:42:44|51844.78
22:42:44|51846.9
22:42:45|51847.16
22:42:46|51847.04
22:42:47|51846.9
22:42:48|51846.9
22:42:50|51846.9
22:42:50|51846.87
22:42:51|51846.87
22:42:52|51846.16
22:42:54|51846.29
22:42:54|51847.98
22:42:55|51848.54
22:42:56|51847.31
22:42:57|51848.12
22:42:59|51848.12
22:43:00|51848.12
22:43:01|51846.33
22:43:02|51848.04
22:43:02|51846.38
22:43:03|51848.05
22:43:04|51848.05
22:43:05|51848.05
22:43:06|51847.83
22:43:07|51847.83
22:43:09|51847.83
22:43:09|51847.83
22:43:10|51848.04
22:43:11|51848.04
22:43:12|51848.04
22:43:13|51846.23
22:43:14|51845.82
22:43:16|51846.25
22:43:17|51845.62
22:43:17|51845.37
22:43:18|51843.78
22:43:19|51842.67
22:43:20|51841.03
22:43:21|51843.24
22:43:22|51840.99
22:43:24|51839.63
22:43:24|51839.76
22:43:26|51845.43
22:43:26|51845.43
22:43:28|51847.15
22:43:29|51846.
22:43:30|51845.27
22:43:31|51845.09
22:43:32|51845.16
22:43:33|51845.18
22:43:34|51845.22
22:43:35|51845.21
22:43:36|51845.21
22:43:37|51845.21
22:43:38|51847.04
22:43:39|51848.11
22:43:40|51847.85
22:43:41|51847.74
22:43:42|51847.66
22:43:43|51846.92
22:43:44|51845.69
22:43:45|51849.45
22:43:46|51847.05
22:43:47|51847.06
22:43:48|51847.08
22:43:49|51847.
22:43:50|51847.
22:43:51|51847.01
22:43:52|51845.68
22:43:53|51847.94
22:43:54|51845.82
22:43:55|51845.7
22:43:57|51845.87
22:43:57|51845.72
22:43:58|51845.92
22:43:59|51845.92
22:44:00|51842.32
22:44:01|51845.39
22:44:02|51847.92
22:44:03|51848.76
22:44:04|51847.11
22:44:05|51845.
22:44:06|51845.2
22:44:07|51845.38
22:44:09|51845.43
22:44:10|51845.25
22:44:11|51845.99
22:44:11|51841.55
22:44:12|51843.98
22:44:13|51844.35
22:44:14|51843.14
22:44:15|51843.59
22:44:16|51842.96
22:44:17|51842.96
22:44:19|51843.
22:44:19|51840.07
22:44:20|51842.73
22:44:21|51840.84
22:44:22|51840.86
22:44:23|51840.87
22:44:24|51840.9
22:44:25|51842.81
22:44:27|51848.01
22:44:28|51847.16
22:44:29|51847.63
22:44:30|51846.89
22:44:30|51847.23
22:44:31|51848.34
22:44:33|51848.33
22:44:35|51848.75
22:44:36|51846.65
22:44:37|51846.73
22:44:37|51846.04
22:44:39|51846.23
22:44:40|51846.29
22:44:41|51846.54
22:44:42|51846.71
22:44:43|51846.39
22:44:44|51848.09
22:44:45|51845.05
22:44:46|51845.02
22:44:47|51845.02
22:44:48|51845.04
22:44:49|51845.06
22:44:50|51847.22
22:44:51|51848.09
22:44:52|51845.31
22:44:53|51845.4
22:44:54|51845.45
22:44:56|51845.45
22:44:56|51845.47
22:44:57|51845.48
22:44:58|51845.49
22:44:59|51845.51
22:45:00|51848.8
22:45:01|51847.74
22:45:02|51848.29
22:45:03|51848.15
22:45:04|51847.65
22:45:05|51848.68
22:45:07|51843.01
22:45:07|51844.53
22:45:09|51841.77
22:45:10|51842.38
22:45:11|51843.63
22:45:12|51841.76
22:45:13|51842.88
22:45:14|51842.23
22:45:15|51841.76
22:45:15|51842.22
22:45:18|51841.36
22:45:18|51841.45
22:45:19|51841.82
22:45:20|51843.
22:45:22|51842.39
22:45:22|51843.51
22:45:23|51842.39
22:45:25|51842.39
22:45:25|51846.97
22:45:26|51845.1
22:45:28|51846.09
22:45:30|51843.93
22:45:31|51843.99
22:45:32|51842.69
22:45:33|51842.69
22:45:34|51844.7
22:45:35|51843.01
22:45:36|51843.02
22:45:37|51843.13
22:45:38|51843.07
22:45:39|51843.33
22:45:40|51843.33
22:45:41|51843.42
22:45:42|51843.45
22:45:43|51843.48
22:45:44|51845.4
22:45:45|51845.47
22:45:46|51845.49
22:45:47|51845.5
22:45:48|51845.5
22:45:49|51846.
22:45:50|51845.22
22:45:51|51846.96
22:45:53|51845.28
22:45:54|51844.76
22:45:55|51843.75
22:45:55|51843.9
22:45:57|51843.88
22:45:58|51843.86
22:45:59|51843.28
22:46:00|51843.41
22:46:01|51843.6
22:46:02|51843.62
22:46:02|51849.97
22:46:03|51845.17
22:46:04|51846.08
22:46:06|51847.56
22:46:07|51845.29
22:46:08|51845.3
22:46:08|51845.39
22:46:09|51845.38
22:46:10|51845.29
22:46:11|51845.29
22:46:12|51845.3
22:46:13|51845.3
22:46:15|51845.31
22:46:15|51845.3
22:46:17|51847.26
22:46:18|51845.53
22:46:18|51845.53
22:46:20|51845.53
22:46:21|51845.58
22:46:21|51845.62
22:46:23|51845.68
22:46:24|51843.85
22:46:25|51846.62
22:46:26|51843.98
22:46:26|51843.98
22:46:28|51843.98
22:46:29|51843.98
22:46:31|51845.03
22:46:32|51844.76
22:46:32|51845.39
22:46:34|51843.41
22:46:34|51845.45
22:46:35|51843.48
22:46:36|51843.5
22:46:38|51845.41
22:46:39|51843.56
22:46:40|51843.51
22:46:40|51842.96
22:46:41|51842.96
22:46:43|51842.24
22:46:44|51843.64
22:46:45|51842.68
22:46:46|51844.79
22:46:47|51842.75
22:46:48|51842.76
22:46:49|51842.83
22:46:50|51844.72
22:46:51|51842.86
22:46:52|51842.91
22:46:53|51842.96
22:46:54|51842.6
22:46:55|51842.6
22:46:56|51842.9
22:46:57|51842.91
22:46:58|51842.92
22:46:59|51844.93
22:47:00|51842.99
22:47:01|51845.51
22:47:01|51843.22
22:47:03|51843.19
22:47:04|51843.23
22:47:04|51845.37
22:47:06|51845.1
22:47:07|51843.55
22:47:08|51843.62
22:47:09|51843.66
22:47:10|51843.71
22:47:11|51843.71
22:47:12|51843.82
22:47:13|51842.54
22:47:14|51844.71
22:47:15|51842.62
22:47:16|51842.65
22:47:17|51842.65
22:47:18|51842.65
22:47:19|51842.65
22:47:20|51842.65
22:47:21|51842.65
22:47:22|51845.
22:47:23|51843.01
22:47:24|51843.01
22:47:25|51843.01
22:47:26|51843.01
22:47:27|51845.44
22:47:28|51845.3
22:47:29|51843.03
22:47:30|51842.64
22:47:32|51842.65
22:47:32|51843.24
22:47:34|51843.25
22:47:34|51843.24
22:47:36|51845.
22:47:37|51846.06
22:47:37|51843.6
22:47:38|51843.6
22:47:40|51843.6
22:47:41|51843.6
22:47:42|51843.6
22:47:43|51843.6
22:47:44|51843.61
22:47:45|51844.98
22:47:47|51844.23
22:47:47|51845.
22:47:49|51844.23
22:47:50|51844.23
22:47:51|51844.23
22:47:52|51844.23
22:47:53|51844.23
22:47:54|51843.17
22:47:54|51843.68
22:47:55|51844.9
22:47:57|51844.98
22:47:58|51844.07
22:47:59|51844.07
22:48:00|51844.07
22:48:01|51845.
22:48:01|51844.99
22:48:03|51843.35
22:48:04|51843.35
22:48:04|51844.93
22:48:06|51843.77
22:48:06|51843.77
22:48:07|51843.79
22:48:09|51843.79
22:48:10|51844.08
22:48:11|51844.08
22:48:12|51845.
22:48:13|51844.08
22:48:14|51844.55
22:48:15|51843.34
22:48:16|51843.34
22:48:17|51843.34
22:48:18|51843.34
22:48:19|51843.48
22:48:20|51844.95
22:48:21|51843.5
22:48:22|51843.93
22:48:23|51842.83
22:48:24|51845.
22:48:25|51843.93
22:48:26|51844.99
22:48:27|51843.99
22:48:28|51844.08
22:48:29|51844.08
22:48:30|51844.08
22:48:32|51843.82
22:48:32|51844.08
22:48:34|51844.08
22:48:35|51844.08
22:48:36|51845.
22:48:37|51845.
22:48:38|51843.6
22:48:40|51843.6
22:48:41|51843.6
22:48:41|51845.
22:48:43|51843.61
22:48:43|51844.97
22:48:44|51843.62
22:48:46|51843.62
22:48:46|51843.64
22:48:48|51843.64
22:48:48|51843.66
22:48:49|51843.63
22:48:50|51843.09
22:48:51|51843.1
22:48:52|51843.13
22:48:53|51843.13
22:48:54|51843.14
22:48:55|51843.15
22:48:57|51843.17
22:48:57|51843.18
22:48:59|51843.15
22:48:59|51843.15
22:49:00|51843.77
22:49:01|51843.77
22:49:02|51843.16
22:49:03|51844.69
22:49:04|51843.06
22:49:06|51844.63
22:49:06|51844.63
22:49:07|51843.01
22:49:08|51843.01
22:49:10|51843.01
22:49:10|51843.01
22:49:12|51843.27
22:49:12|51843.25
22:49:14|51844.98
22:49:14|51843.28
22:49:15|51843.27
22:49:16|51843.3
22:49:17|51844.95
22:49:18|51845.
22:49:19|51847.83
22:49:20|51849.97
22:49:21|51847.94
22:49:23|51845.45
22:49:23|51847.
22:49:24|51847.38
22:49:25|51843.32
22:49:26|51846.77
22:49:27|51844.63
22:49:28|51844.8
22:49:29|51845.04
22:49:30|51846.68
22:49:32|51845.2
22:49:32|51845.22
22:49:34|51845.41
22:49:35|51845.44
22:49:36|51845.54
22:49:37|51844.26
22:49:38|51844.26
22:49:39|51846.62
22:49:40|51849.72
22:49:41|51853.
22:49:42|51855.
22:49:43|51856.4
22:49:44|51854.72
22:49:45|51854.87
22:49:46|51855.9
22:49:48|51857.66
22:49:48|51856.22
22:49:49|51856.37
22:49:50|51853.86
22:49:51|51854.34
22:49:53|51856.
22:49:53|51855.97
22:49:55|51855.
22:49:56|51853.89
22:49:57|51855.45
22:49:57|51855.92
22:49:59|51855.72
22:50:00|51855.01
22:50:01|51856.
22:50:02|51849.47
22:50:03|51850.14
22:50:04|51850.24
22:50:05|51851.04
22:50:06|51851.06
22:50:07|51851.02
22:50:08|51851.06
22:50:09|51850.06
22:50:10|51851.31
22:50:11|51849.21
22:50:12|51848.13
22:50:13|51848.55
22:50:14|51844.76
22:50:15|51846.27
22:50:16|51853.
22:50:17|51853.
22:50:18|51851.
22:50:19|51849.82
22:50:20|51849.83
22:50:21|51849.85
22:50:22|51849.98
22:50:23|51850.
22:50:24|51849.4
22:50:25|51852.36
22:50:26|51849.81
22:50:27|51849.82
22:50:28|51853.
22:50:29|51848.21
22:50:30|51846.89
22:50:31|51846.89
22:50:32|51845.26
22:50:33|51848.41
22:50:34|51851.35
22:50:36|51846.21
22:50:37|51848.76
22:50:38|51846.68
22:50:39|51846.68
22:50:40|51846.66
22:50:41|51846.57
22:50:42|51845.
22:50:44|51844.43
22:50:45|51844.26
22:50:46|51838.42
22:50:47|51837.93
22:50:47|51837.34
22:50:49|51835.
22:50:50|51832.91
22:50:51|51832.95
22:50:52|51834.41
22:50:53|51838.24
22:50:54|51839.35
22:50:55|51835.84
22:50:56|51835.82
22:50:57|51834.09
22:50:58|51835.78
22:50:59|51834.14
22:51:00|51832.32
22:51:01|51834.37
22:51:02|51834.37
22:51:03|51834.51
22:51:04|51834.37
22:51:05|51829.65
22:51:06|51824.36
22:51:07|51821.73
22:51:08|51821.73
22:51:09|51820.
22:51:10|51806.1
22:51:11|51800.
22:51:12|51793.42
22:51:13|51775.57
22:51:14|51773.87
22:51:15|51764.38
22:51:16|51764.39
22:51:17|51757.63
22:51:18|51750.44
22:51:19|51763.1
22:51:20|51756.45
22:51:21|51753.16
22:51:22|51753.04
22:51:23|51752.31
22:51:24|51752.38
22:51:25|51750.83
22:51:26|51748.16
22:51:27|51747.93
22:51:28|51747.36
22:51:29|51746.6
22:51:30|51746.48
22:51:31|51745.
22:51:32|51745.01
22:51:33|51744.39
22:51:35|51745.86
22:51:36|51745.86
22:51:37|51745.02
22:51:38|51747.
22:51:39|51740.59
22:51:40|51740.
22:51:41|51741.99
22:51:43|51740.12
22:51:43|51741.94
22:51:44|51739.51
22:51:46|51737.76
22:51:46|51736.4
22:51:47|51734.8
22:51:49|51734.96
22:51:49|51737.02
22:51:51|51737.31
22:51:51|51736.53
22:51:52|51735.
22:51:53|51736.98
22:51:54|51735.4
22:51:56|51734.16
22:51:56|51734.61
22:51:58|51736.98
22:51:58|51736.43
22:51:59|51739.52
22:52:00|51736.2
22:52:01|51741.44
22:52:03|51740.09
22:52:04|51743.82
22:52:04|51743.82
22:52:05|51742.
22:52:06|51742.85
22:52:07|51745.29
22:52:08|51746.62
22:52:10|51744.59
22:52:10|51743.97
22:52:12|51742.73
22:52:12|51744.95
22:52:13|51744.15
22:52:14|51740.99
22:52:16|51742.92
22:52:17|51737.99
22:52:17|51743.29
22:52:18|51742.4
22:52:19|51742.
22:52:20|51739.62
22:52:21|51740.65
22:52:22|51738.
22:52:23|51737.63
22:52:25|51736.74
22:52:25|51733.78
22:52:26|51744.11
22:52:27|51744.99
22:52:29|51741.49
22:52:29|51741.81
22:52:31|51738.35
22:52:32|51738.05
22:52:32|51736.49
22:52:33|51737.32
22:52:35|51738.42
22:52:36|51735.42
22:52:37|51738.36
22:52:39|51736.74
22:52:40|51736.49
22:52:40|51737.65
22:52:42|51738.03
22:52:43|51736.05
22:52:43|51738.78
22:52:45|51737.
22:52:46|51733.55
22:52:46|51735.05
22:52:47|51734.71
22:52:48|51734.71
22:52:50|51736.29
22:52:51|51736.6
22:52:51|51736.6
22:52:53|51738.77
22:52:53|51738.77
22:52:55|51737.52
22:52:56|51734.42
22:52:56|51736.03
22:52:58|51736.03
22:52:59|51734.75
22:53:00|51733.59
22:53:01|51733.95
22:53:01|51737.
22:53:03|51737.05
22:53:03|51738.49
22:53:04|51733.18
22:53:07|51735.31
22:53:08|51735.75
22:53:08|51735.75
22:53:09|51736.4
22:53:10|51736.4
22:53:12|51735.
22:53:13|51736.95
22:53:14|51735.38
22:53:14|51735.36
22:53:15|51734.8
22:53:16|51733.84
22:53:17|51734.4
22:53:18|51733.
22:53:19|51734.
22:53:20|51734.96
22:53:21|51734.53
22:53:22|51734.99
22:53:24|51733.98
22:53:24|51733.98
22:53:25|51734.96
22:53:26|51734.96
22:53:27|51733.98
22:53:28|51735.16
22:53:29|51735.22
22:53:30|51734.18
22:53:32|51733.37
22:53:32|51736.09
22:53:33|51735.16
22:53:34|51734.93
22:53:35|51736.09
22:53:37|51736.17
22:53:38|51739.16
22:53:39|51738.74
22:53:40|51738.66
22:53:41|51737.77
22:53:42|51737.7
22:53:43|51737.35
22:53:44|51736.43
22:53:45|51736.46
22:53:46|51736.35
22:53:47|51737.4
22:53:48|51740.99
22:53:49|51739.06
22:53:51|51740.09
22:53:51|51738.73
22:53:52|51736.89
22:53:53|51739.
22:53:55|51738.6
22:53:55|51739.32
22:53:56|51738.08
22:53:58|51740.35
22:53:58|51739.12
22:53:59|51739.
22:54:00|51739.77
22:54:01|51740.07
22:54:03|51740.34
22:54:03|51740.35
22:54:04|51738.38
22:54:05|51740.09
22:54:06|51740.09
22:54:07|51740.09
22:54:08|51739.76
22:54:09|51737.77
22:54:10|51735.03
22:54:11|51737.32
22:54:12|51740.65
22:54:13|51737.66
22:54:15|51740.09
22:54:15|51740.09
22:54:17|51740.09
22:54:17|51739.39
22:54:18|51740.09
22:54:19|51740.03
22:54:21|51741.
22:54:22|51742.22
22:54:23|51741.69
22:54:24|51741.44
22:54:25|51741.44
22:54:26|51740.05
22:54:27|51738.97
22:54:28|51732.84
22:54:29|51730.7
22:54:30|51729.38
22:54:31|51731.84
22:54:32|51729.08
22:54:33|51731.89
22:54:34|51730.98
22:54:35|51728.62
22:54:36|51725.87
22:54:37|51724.98
22:54:38|51725.64
22:54:40|51725.5
22:54:41|51725.54
22:54:42|51725.54
22:54:42|51724.4
22:54:44|51724.98
22:54:44|51726.32
22:54:46|51727.
22:54:47|51727.
22:54:49|51730.1
22:54:49|51729.
22:54:51|51722.47
22:54:51|51722.95
22:54:52|51721.69
22:54:53|51721.
22:54:55|51719.82
22:54:56|51723.13
22:54:56|51721.96
22:54:57|51720.64
22:54:59|51722.03
22:54:59|51722.76
22:55:00|51722.76
22:55:01|51725.9
22:55:02|51722.98
22:55:03|51723.77
22:55:04|51721.6
22:55:05|51719.29
22:55:07|51716.5
22:55:07|51716.21
22:55:08|51715.43
22:55:09|51717.39
22:55:11|51713.03
22:55:12|51713.58
22:55:12|51712.48
22:55:14|51712.54
22:55:15|51710.47
22:55:15|51712.67
22:55:16|51712.62
22:55:17|51709.22
22:55:19|51707.79
22:55:19|51709.57
22:55:20|51705.22
22:55:21|51707.27
22:55:22|51705.83
22:55:23|51707.
22:55:24|51706.98
22:55:25|51707.
22:55:26|51707.
22:55:27|51707.
22:55:28|51703.31
22:55:29|51703.63
22:55:31|51701.64
22:55:31|51701.38
22:55:32|51702.5
22:55:34|51699.63
22:55:35|51700.47
22:55:35|51704.99
22:55:36|51696.93
22:55:37|51693.56
22:55:39|51694.95
22:55:40|51692.68
22:55:41|51693.39
22:55:42|51692.27
22:55:43|51691.11
22:55:44|51688.5
22:55:46|51685.58
22:55:47|51682.12
22:55:48|51683.58
22:55:49|51681.
22:55:49|51683.01
22:55:51|51683.
22:55:52|51681.05
22:55:53|51684.34
22:55:53|51682.16
22:55:55|51681.18
22:55:56|51680.99
22:55:57|51679.09
22:55:58|51679.48
22:55:59|51675.3
22:56:00|51676.57
22:56:01|51677.74
22:56:02|51676.58
22:56:03|51676.96
22:56:04|51678.11
22:56:05|51678.14
22:56:06|51677.75
22:56:07|51672.54
22:56:08|51675.
22:56:09|51674.87
22:56:10|51677.43
22:56:11|51668.16
22:56:12|51677.6
22:56:14|51679.8
22:56:15|51682.93
22:56:16|51684.77
22:56:16|51679.97
22:56:17|51682.97
22:56:18|51679.64
22:56:20|51681.6
22:56:21|51681.57
22:56:21|51680.13
22:56:23|51680.96
22:56:24|51680.
22:56:24|51679.61
22:56:25|51681.44
22:56:27|51680.33
22:56:27|51680.33
22:56:29|51681.87
22:56:30|51681.22
22:56:30|51681.22
22:56:31|51680.46
22:56:33|51679.97
22:56:34|51680.
22:56:34|51681.13
22:56:36|51680.
22:56:37|51678.87
22:56:37|51679.54
22:56:39|51678.44
22:56:39|51677.45
22:56:42|51679.32
22:56:43|51677.37
22:56:44|51678.27
22:56:45|51677.88
22:56:46|51677.88
22:56:47|51677.96
22:56:48|51676.06
22:56:49|51677.22
22:56:50|51679.01
22:56:51|51677.54
22:56:52|51678.97
22:56:53|51677.69
22:56:54|51677.61
22:56:55|51677.74
22:56:56|51677.33
22:56:57|51675.88
22:56:58|51678.87
22:56:59|51679.57
22:57:00|51678.
22:57:01|51679.54
22:57:02|51680.3
22:57:03|51680.29
22:57:04|51682.52
22:57:05|51682.52
22:57:06|51688.85
22:57:07|51688.55
22:57:08|51688.33
22:57:09|51689.68
22:57:10|51689.51
22:57:11|51688.01
22:57:12|51688.59
22:57:13|51692.08
22:57:14|51694.01
22:57:15|51698.11
22:57:17|51698.63
22:57:18|51697.03
22:57:18|51698.63
22:57:19|51697.65
22:57:20|51697.03
22:57:22|51698.63
22:57:22|51699.92
22:57:24|51700.
22:57:24|51694.94
22:57:25|51698.47
22:57:26|51700.
22:57:27|51698.59
22:57:28|51697.64
22:57:29|51699.88
22:57:30|51700.41
22:57:31|51700.34
22:57:32|51699.
22:57:33|51700.1
22:57:35|51705.97
22:57:35|51706.07
22:57:36|51709.46
22:57:37|51709.68
22:57:38|51709.58
22:57:40|51709.
22:57:42|51710.88
22:57:43|51707.47
22:57:44|51708.24
22:57:45|51706.53
22:57:46|51708.
22:57:46|51710.
22:57:47|51706.19
22:57:49|51708.24
22:57:50|51710.03
22:57:50|51710.91
22:57:51|51710.91
22:57:52|51711.
22:57:53|51713.03
22:57:54|51713.01
22:57:55|51712.
22:57:57|51713.42
22:57:58|51712.79
22:57:59|51712.2
22:58:00|51710.25
22:58:01|51712.1
22:58:02|51713.42
22:58:03|51711.87
22:58:05|51711.88
22:58:05|51708.48
22:58:07|51709.88
22:58:07|51710.12
22:58:08|51711.99
22:58:09|51712.87
22:58:10|51711.88
22:58:11|51711.
22:58:12|51708.68
22:58:13|51709.88
22:58:15|51710.88
22:58:15|51711.
22:58:16|51711.2
22:58:17|51711.42
22:58:18|51712.
22:58:20|51712.
22:58:20|51712.
22:58:22|51710.
22:58:22|51709.86
22:58:23|51712.
22:58:24|51712.
22:58:25|51712.
22:58:26|51710.45
22:58:27|51710.
22:58:28|51709.46
22:58:30|51710.
22:58:30|51709.46
22:58:31|51711.45
22:58:32|51711.45
22:58:34|51709.46
22:58:34|51711.42
22:58:36|51711.43
22:58:36|51711.44
22:58:37|51709.02
22:58:39|51710.01
22:58:39|51707.68
22:58:40|51709.95
22:58:41|51711.
22:58:43|51713.83
22:58:44|51715.28
22:58:45|51713.45
22:58:46|51717.
22:58:47|51719.59
22:58:48|51719.88
22:58:49|51717.39
22:58:50|51701.56
22:58:51|51700.8
22:58:52|51700.66
22:58:53|51699.63
22:58:55|51695.85
22:58:55|51696.75
22:58:56|51694.5
22:58:57|51691.55
22:58:58|51692.87
22:58:59|51693.6
22:59:01|51693.
22:59:01|51693.99
22:59:02|51693.74
22:59:04|51692.87
22:59:05|51692.87
22:59:05|51695.
22:59:06|51699.21
22:59:07|51700.25
22:59:08|51699.51
22:59:09|51698.7
22:59:11|51697.64
22:59:11|51697.64
22:59:12|51697.79
22:59:14|51696.24
22:59:14|51694.68
22:59:15|51696.61
22:59:16|51694.55
22:59:17|51695.21
22:59:18|51695.11
22:59:19|51695.41
22:59:20|51693.32
22:59:21|51694.6
22:59:22|51694.48
22:59:24|51695.
22:59:24|51697.
22:59:25|51698.32
22:59:26|51698.32
22:59:27|51696.
22:59:29|51697.7
22:59:29|51698.12
22:59:31|51698.12
22:59:31|51698.12
22:59:32|51696.27
22:59:34|51697.87
22:59:35|51698.12
22:59:35|51698.12
22:59:36|51695.9
22:59:37|51696.01
22:59:38|51695.74
22:59:39|51699.87
22:59:41|51697.83
22:59:42|51698.88
22:59:44|51699.11
22:59:45|51697.07
22:59:46|51697.07
22:59:47|51697.67
22:59:48|51697.95
22:59:49|51699.
22:59:50|51698.23
22:59:51|51699.
22:59:52|51699.
22:59:53|51698.23
22:59:54|51700.69
22:59:55|51698.61
22:59:56|51698.23
22:59:57|51700.08
22:59:58|51700.68
22:59:59|51702.2
23:00:00|51700.09
23:00:01|51713.89
23:00:02|51715.57
23:00:03|51716.74
23:00:05|51719.
23:00:05|51718.56
23:00:06|51717.95
23:00:07|51716.45
23:00:08|51721.69
23:00:10|51727.07
23:00:10|51733.15
23:00:11|51736.02
23:00:12|51726.
23:00:13|51726.16
23:00:14|51727.
23:00:15|51729.99
23:00:16|51735.63
23:00:18|51734.25
23:00:18|51739.9
23:00:19|51737.88
23:00:20|51736.01
23:00:21|51736.76
23:00:22|51730.96
23:00:23|51718.17
23:00:24|51726.
23:00:26|51727.96
23:00:27|51727.79
23:00:28|51733.99
23:00:28|51731.83
23:00:29|51733.
23:00:30|51737.39
23:00:31|51736.4
23:00:32|51734.52
23:00:33|51735.52
23:00:34|51737.76
23:00:35|51736.51
23:00:37|51734.26
23:00:37|51736.02
23:00:38|51734.22
23:00:39|51733.78
23:00:41|51732.
23:00:42|51727.63
23:00:44|51727.8
23:00:45|51729.61
23:00:46|51729.02
23:00:47|51731.93
23:00:48|51735.95
23:00:49|51734.19
23:00:51|51729.
23:00:52|51726.78
23:00:52|51728.21
23:00:54|51729.44
23:00:55|51730.62
23:00:56|51732.64
23:00:56|51733.13
23:00:57|51735.91
23:00:58|51726.43
23:00:59|51729.99
23:01:00|51730.38
23:01:01|51734.2
23:01:02|51733.12
23:01:03|51733.12
23:01:04|51734.65
23:01:05|51736.12
23:01:06|51739.3
23:01:07|51738.5
23:01:09|51735.77
23:01:09|51733.52
23:01:10|51732.92
23:01:12|51734.01
23:01:13|51732.85
23:01:13|51731.54
23:01:15|51736.4
23:01:15|51736.88
23:01:16|51732.97
23:01:17|51734.47
23:01:18|51732.38
23:01:19|51733.
23:01:21|51727.82
23:01:22|51727.17
23:01:23|51726.96
23:01:24|51726.28
23:01:24|51730.18
23:01:26|51726.32
23:01:26|51726.6
23:01:27|51729.64
23:01:29|51731.
23:01:30|51730.33
23:01:30|51730.
23:01:32|51730.3
23:01:33|51728.
23:01:34|51731.
23:01:35|51731.36
23:01:35|51731.36
23:01:37|51731.59
23:01:38|51732.17
23:01:39|51732.17
23:01:39|51733.99
23:01:41|51735.02
23:01:42|51736.29
23:01:43|51733.
23:01:43|51734.
23:01:46|51733.28
23:01:46|51732.05
23:01:48|51722.44
23:01:49|51720.97
23:01:50|51719.67
23:01:51|51717.42
23:01:51|51720.4
23:01:53|51720.4
23:01:54|51717.26
23:01:55|51719.95
23:01:55|51721.61
23:01:57|51722.
23:01:58|51724.71
23:01:59|51723.4
23:02:00|51722.24
23:02:01|51725.27
23:02:02|51725.27
23:02:03|51724.05
23:02:04|51724.31
23:02:05|51722.12
23:02:06|51722.13
23:02:07|51719.99
23:02:08|51721.94
23:02:09|51723.
23:02:10|51723.
23:02:11|51721.27
23:02:13|51722.
23:02:13|51721.
23:02:15|51721.5
23:02:16|51721.5
23:02:17|51721.4
23:02:18|51721.4
23:02:19|51720.48
23:02:20|51721.35
23:02:21|51721.84
23:02:22|51721.88
23:02:22|51721.57
23:02:24|51721.57
23:02:24|51721.57
23:02:26|51720.74
23:02:27|51727.14
23:02:28|51727.44
23:02:29|51727.37
23:02:30|51727.73
23:02:31|51728.79
23:02:32|51728.8
23:02:33|51728.15
23:02:34|51728.15
23:02:35|51728.84
23:02:36|51728.84
23:02:37|51728.35
23:02:38|51728.22
23:02:39|51723.65
23:02:40|51723.65
23:02:41|51726.32
23:02:42|51726.31
23:02:43|51729.01
23:02:44|51726.57
23:02:46|51725.32
23:02:46|51727.37
23:02:48|51728.71
23:02:49|51728.02
23:02:49|51728.02
23:02:51|51728.24
23:02:51|51727.83
23:02:53|51727.83
23:02:54|51726.39
23:02:55|51728.3
23:02:56|51725.04
23:02:57|51727.82
23:02:59|51727.
23:02:59|51727.06
23:03:00|51726.97
23:03:01|51726.64
23:03:02|51727.11
23:03:03|51734.84
23:03:04|51733.98
23:03:05|51733.5
23:03:06|51733.15
23:03:07|51733.15
23:03:09|51734.52
23:03:09|51735.89
23:03:11|51733.88
23:03:11|51735.35
23:03:12|51733.85
23:03:13|51737.11
23:03:14|51735.79
23:03:15|51736.43
23:03:16|51735.
23:03:17|51733.89
23:03:18|51733.
23:03:19|51735.89
23:03:20|51735.89
23:03:21|51734.91
23:03:23|51734.91
23:03:24|51735.14
23:03:24|51737.98
23:03:25|51733.31
23:03:26|51733.31
23:03:27|51735.
23:03:28|51733.34
23:03:29|51735.86
23:03:30|51732.84
23:03:31|51739.41
23:03:32|51741.5
23:03:33|51743.29
23:03:34|51744.45
23:03:35|51744.58
23:03:36|51748.56
23:03:37|51747.94
23:03:38|51747.96
23:03:39|51749.
23:03:40|51747.12
23:03:41|51757.87
23:03:42|51757.73
23:03:43|51758.82
23:03:44|51762.56
23:03:46|51752.2
23:03:47|51746.03
23:03:48|51746.94
23:03:49|51746.
23:03:51|51740.13
23:03:52|51744.05
23:03:52|51754.54
23:03:54|51755.62
23:03:54|51754.3
23:03:55|51755.74
23:03:57|51753.6
23:03:58|51757.22
23:03:59|51764.69
23:03:59|51761.8
23:04:00|51761.79
23:04:01|51762.01
23:04:02|51760.73
23:04:04|51767.43
23:04:05|51773.45
23:04:06|51773.61
23:04:07|51771.76
23:04:07|51771.
23:04:08|51772.99
23:04:10|51764.06
23:04:10|51759.
23:04:11|51768.16
23:04:13|51774.62
23:04:14|51776.45
23:04:15|51778.03
23:04:16|51776.15
23:04:17|51771.99
23:04:18|51765.99
23:04:19|51762.6
23:04:20|51763.8
23:04:21|51770.41
23:04:22|51771.35
23:04:23|51767.29
23:04:24|51777.49
23:04:25|51773.3
23:04:26|51774.34
23:04:27|51771.15
23:04:28|51769.
23:04:29|51768.
23:04:30|51770.56
23:04:31|51768.
23:04:32|51768.88
23:04:33|51768.88
23:04:34|51769.22
23:04:35|51766.64
23:04:36|51767.51
23:04:37|51765.41
23:04:38|51770.29
23:04:39|51772.55
23:04:40|51771.14
23:04:41|51771.
23:04:42|51769.91
23:04:43|51771.14
23:04:44|51773.95
23:04:45|51770.29
23:04:46|51770.
23:04:47|51773.32
23:04:48|51772.59
23:04:49|51772.59
23:04:50|51778.
23:04:52|51775.
23:04:52|51777.68
23:04:54|51777.97
23:04:54|51768.71
23:04:56|51771.36
23:04:56|51773.05
23:04:57|51772.87
23:04:59|51775.42
23:04:59|51771.58
23:05:00|51773.14
23:05:01|51774.79
23:05:02|51779.11
23:05:03|51777.
23:05:04|51776.09
23:05:06|51777.79
23:05:06|51779.01
23:05:08|51779.01
23:05:08|51777.86
23:05:10|51777.86
23:05:11|51781.
23:05:11|51780.17
23:05:12|51780.04
23:05:13|51781.88
23:05:14|51786.61
23:05:15|51783.4
23:05:16|51786.35
23:05:17|51789.01
23:05:18|51784.2
23:05:19|51780.01
23:05:20|51780.86
23:05:21|51781.63
23:05:22|51782.88
23:05:23|51783.35
23:05:25|51783.48
23:05:25|51783.33
23:05:27|51782.53
23:05:28|51783.87
23:05:28|51791.3
23:05:29|51787.42
23:05:30|51787.
23:05:31|51786.33
23:05:32|51784.67
23:05:34|51787.16
23:05:34|51787.87
23:05:36|51787.87
23:05:37|51789.
23:05:37|51789.05
23:05:38|51793.85
23:05:40|51791.28
23:05:40|51791.44
23:05:41|51793.42
23:05:42|51791.63
23:05:43|51791.71
23:05:44|51798.21
23:05:45|51793.22
23:05:46|51794.53
23:05:48|51791.27
23:05:50|51788.84
23:05:50|51791.6
23:05:51|51789.88
23:05:52|51789.06
23:05:53|51791.06
23:05:54|51793.92
23:05:56|51795.91
23:05:57|51794.83
23:05:58|51794.
23:05:58|51792.42
23:05:59|51792.42
23:06:01|51790.59
23:06:01|51786.8
23:06:03|51785.56
23:06:03|51787.87
23:06:05|51787.88
23:06:06|51780.18
23:06:07|51780.25
23:06:08|51780.
23:06:09|51783.58
23:06:09|51781.65
23:06:11|51781.04
23:06:12|51781.28
23:06:13|51774.81
23:06:14|51779.04
23:06:15|51782.1
23:06:16|51780.38
23:06:17|51781.02
23:06:18|51776.72
23:06:19|51773.42
23:06:20|51786.9
23:06:21|51785.08
23:06:22|51787.32
23:06:23|51793.61
23:06:24|51779.99
23:06:25|51778.9
23:06:26|51780.82
23:06:27|51779.11
23:06:28|51776.79
23:06:29|51777.
23:06:30|51777.12
23:06:31|51778.55
23:06:32|51775.57
23:06:33|51774.2
23:06:34|51776.6
23:06:35|51777.58
23:06:36|51776.01
23:06:37|51769.89
23:06:38|51772.28
23:06:39|51773.28
23:06:40|51774.32
23:06:41|51775.
23:06:42|51775.76
23:06:43|51779.34
23:06:45|51777.39
23:06:45|51776.93
23:06:46|51774.78
23:06:48|51769.73
23:06:50|51773.28
23:06:51|51772.26
23:06:52|51772.26
23:06:52|51777.35
23:06:55|51778.75
23:06:56|51776.72
23:06:57|51779.12
23:06:57|51777.25
23:06:59|51778.02
23:06:59|51781.37
23:07:01|51778.25
23:07:01|51776.14
23:07:03|51779.44
23:07:04|51779.87
23:07:04|51776.72
23:07:05|51771.12
23:07:06|51774.07
23:07:07|51770.5
23:07:09|51770.33
23:07:09|51775.87
23:07:10|51774.39
23:07:12|51773.
23:07:12|51774.
23:07:13|51780.
23:07:15|51780.
23:07:15|51775.13
23:07:17|51771.15
23:07:18|51771.97
23:07:18|51776.
23:07:19|51774.01
23:07:21|51776.46
23:07:22|51776.26
23:07:22|51774.68
23:07:23|51772.58
23:07:24|51774.14
23:07:26|51774.14
23:07:27|51775.92
23:07:27|51771.5
23:07:28|51775.86
23:07:30|51775.86
23:07:30|51775.86
23:07:32|51774.15
23:07:32|51774.15
23:07:33|51771.31
23:07:34|51771.88
23:07:36|51774.13
23:07:36|51775.13
23:07:38|51771.88
23:07:39|51772.88
23:07:40|51771.12
23:07:41|51767.59
23:07:42|51762.27
23:07:43|51764.53
23:07:44|51763.76
23:07:45|51763.76
23:07:45|51763.76
23:07:47|51763.76
23:07:48|51763.88
23:07:48|51763.88
23:07:50|51762.56
23:07:52|51762.56
23:07:52|51764.86
23:07:54|51765.88
23:07:55|51764.12
23:07:56|51763.88
23:07:57|51763.88
23:07:58|51766.74
23:07:59|51765.3
23:08:00|51765.3
23:08:01|51762.29
23:08:02|51763.96
23:08:03|51763.96
23:08:04|51762.83
23:08:05|51760.01
23:08:06|51766.59
23:08:07|51764.83
23:08:08|51764.57
23:08:09|51760.
23:08:10|51762.84
23:08:11|51764.32
23:08:12|51764.32
23:08:13|51764.32
23:08:14|51763.
23:08:15|51764.39
23:08:16|51760.39
23:08:17|51760.27
23:08:18|51757.55
23:08:19|51760.26
23:08:20|51759.1
23:08:22|51755.96
23:08:23|51754.73
23:08:23|51754.73
23:08:24|51752.
23:08:25|51753.49
23:08:27|51750.01
23:08:28|51752.64
23:08:29|51752.73
23:08:29|51752.34
23:08:31|51752.34
23:08:32|51757.22
23:08:33|51756.3
23:08:34|51761.05
23:08:34|51756.96
23:08:36|51756.96
23:08:37|51756.96
23:08:38|51754.57
23:08:39|51753.36
23:08:40|51752.88
23:08:41|51751.44
23:08:42|51752.66
23:08:43|51754.98
23:08:44|51758.19
23:08:45|51761.
23:08:46|51759.65
23:08:47|51760.
23:08:48|51758.12
23:08:49|51759.94
23:08:50|51761.6
23:08:52|51758.08
23:08:52|51760.23
23:08:54|51756.89
23:08:54|51756.89
23:08:55|51756.78
23:08:57|51757.2
23:08:57|51759.17
23:08:58|51758.8
23:09:00|51758.12
23:09:00|51759.08
23:09:01|51759.08
23:09:03|51752.67
23:09:03|51756.56
23:09:05|51758.86
23:09:06|51758.86
23:09:07|51760.38
23:09:08|51760.9
23:09:09|51760.37
23:09:10|51759.53
23:09:11|51767.17
23:09:12|51769.7
23:09:13|51769.44
23:09:14|51770.37
23:09:15|51770.21
23:09:16|51774.7
23:09:17|51769.4
23:09:18|51772.
23:09:19|51772.14
23:09:20|51772.93
23:09:22|51772.22
23:09:23|51768.44
23:09:23|51769.47
23:09:24|51768.84
23:09:25|51769.34
23:09:26|51771.36
23:09:27|51768.37
23:09:28|51767.71
23:09:29|51768.47
23:09:31|51768.98
23:09:31|51768.98
23:09:32|51769.23
23:09:33|51769.87
23:09:34|51770.
23:09:35|51770.
23:09:36|51770.57
23:09:37|51768.61
23:09:39|51769.27
23:09:40|51772.13
23:09:40|51772.94
23:09:41|51772.71
23:09:42|51772.71
23:09:43|51772.55
23:09:45|51772.25
23:09:45|51773.29
23:09:46|51771.39
23:09:47|51771.39
23:09:48|51769.54
23:09:49|51769.54
23:09:50|51772.2
23:09:51|51772.2
23:09:53|51770.7
23:09:54|51772.42
23:09:56|51771.43
23:09:56|51771.43
23:09:57|51770.3
23:09:58|51770.3
23:10:00|51772.28
23:10:01|51771.
23:10:02|51770.47
23:10:03|51770.69
23:10:04|51771.44
23:10:05|51772.71
23:10:06|51771.04
23:10:07|51772.
23:10:08|51774.95
23:10:09|51774.72
23:10:11|51774.2
23:10:11|51773.27
23:10:13|51775.13
23:10:13|51776.72
23:10:14|51773.86
23:10:15|51774.76
23:10:16|51772.14
23:10:17|51772.39
23:10:18|51772.79
23:10:19|51772.79
23:10:20|51774.27
23:10:21|51774.43
23:10:22|51776.73
23:10:23|51773.99
23:10:24|51774.
23:10:25|51776.99
23:10:26|51776.
23:10:27|51776.72
23:10:28|51776.31
23:10:29|51773.7
23:10:30|51778.24
23:10:31|51777.24
23:10:32|51777.24
23:10:33|51776.71
23:10:34|51776.52
23:10:35|51776.52
23:10:37|51778.01
23:10:37|51778.01
23:10:38|51778.13
23:10:40|51775.66
23:10:40|51784.63
23:10:41|51785.11
23:10:42|51780.18
23:10:43|51781.5
23:10:44|51782.
23:10:45|51782.58
23:10:46|51783.6
23:10:47|51781.44
23:10:48|51784.71
23:10:49|51786.19
23:10:50|51777.12
23:10:51|51774.2
23:10:53|51772.58
23:10:53|51773.99
23:10:55|51772.12
23:10:56|51769.85
23:10:57|51767.74
23:10:58|51768.
23:10:59|51768.
23:11:00|51769.16
23:11:02|51768.4
23:11:02|51765.44
23:11:04|51767.56
23:11:04|51769.16
23:11:06|51769.86
23:11:06|51767.25
23:11:07|51769.85
23:11:09|51772.37
23:11:09|51771.49
23:11:11|51773.01
23:11:12|51772.37
23:11:12|51772.69
23:11:14|51773.7
23:11:15|51772.12
23:11:15|51772.25
23:11:16|51773.8
23:11:18|51776.77
23:11:18|51777.12
23:11:20|51776.65
23:11:20|51776.12
23:11:21|51777.87
23:11:23|51765.98
23:11:23|51767.
23:11:24|51765.99
23:11:25|51765.76
23:11:27|51768.55
23:11:28|51771.27
23:11:28|51771.16
23:11:30|51771.52
23:11:31|51771.64
23:11:32|51771.76
23:11:33|51771.76
23:11:33|51771.76
23:11:35|51768.
23:11:36|51768.81
23:11:36|51770.
23:11:38|51767.8
23:11:39|51767.93
23:11:40|51769.57
23:11:41|51767.8
23:11:42|51767.8
23:11:43|51770.3
23:11:43|51771.68
23:11:45|51771.68
23:11:45|51770.47
23:11:47|51769.56
23:11:48|51773.98
23:11:49|51773.86
23:11:50|51772.
23:11:50|51769.42
23:11:52|51764.
23:11:52|51772.
23:11:53|51771.51
23:11:56|51770.
23:11:56|51769.
23:11:58|51769.16
23:11:59|51768.62
23:12:00|51762.57
23:12:01|51764.41
23:12:02|51764.57
23:12:03|51765.62
23:12:04|51769.88
23:12:05|51769.99
23:12:06|51770.3
23:12:07|51769.01
23:12:08|51766.53
23:12:09|51765.93
23:12:10|51765.93
23:12:12|51763.86
23:12:13|51764.93
23:12:13|51765.18
23:12:15|51758.88
23:12:15|51757.63
23:12:16|51756.75
23:12:17|51756.76
23:12:18|51758.48
23:12:19|51758.1
23:12:20|51758.1
23:12:21|51758.1
23:12:22|51759.08
23:12:23|51758.77
23:12:25|51758.77
23:12:25|51755.53
23:12:26|51757.62
23:12:28|51759.21
23:12:28|51756.56
23:12:29|51756.56
23:12:31|51757.36
23:12:31|51759.97
23:12:32|51759.28
23:12:33|51759.28
23:12:34|51759.28
23:12:35|51759.52
23:12:36|51759.52
23:12:37|51759.08
23:12:38|51758.79
23:12:39|51758.51
23:12:40|51756.86
23:12:41|51756.37
23:12:42|51755.52
23:12:44|51750.01
23:12:44|51750.47
23:12:45|51751.99
23:12:46|51749.65
23:12:48|51753.24
23:12:48|51750.29
23:12:50|51748.21
23:12:51|51750.69
23:12:51|51749.36
23:12:52|51747.73
23:12:54|51745.78
23:12:55|51746.66
23:12:57|51745.28
23:12:58|51744.51
23:12:59|51743.57
23:13:00|51743.29
23:13:01|51744.6
23:13:02|51742.01
23:13:03|51738.2
23:13:04|51736.87
23:13:05|51735.27
23:13:06|51737.14
23:13:06|51735.33
23:13:07|51736.62
23:13:09|51736.63
23:13:10|51730.44
23:13:11|51728.58
23:13:11|51732.9
23:13:12|51732.89
23:13:14|51730.9
23:13:15|51731.9
23:13:16|51729.48
23:13:16|51734.79
23:13:18|51734.
23:13:19|51726.35
23:13:20|51721.68
23:13:21|51721.35
23:13:22|51724.15
23:13:23|51725.63
23:13:24|51725.38
23:13:25|51723.28
23:13:26|51721.
23:13:27|51720.01
23:13:28|51718.47
23:13:29|51718.54
23:13:30|51711.92
23:13:31|51710.18
23:13:32|51703.16
23:13:33|51702.2
23:13:34|51704.04
23:13:35|51700.93
23:13:36|51702.18
23:13:37|51702.33
23:13:39|51704.12
23:13:39|51704.12
23:13:40|51708.34
23:13:41|51713.13
23:13:42|51708.65
23:13:43|51713.99
23:13:44|51713.21
23:13:45|51720.05
23:13:47|51720.48
23:13:47|51721.
23:13:49|51721.26
23:13:49|51722.93
23:13:50|51723.
23:13:51|51721.03
23:13:52|51719.26
23:13:54|51718.96
23:13:55|51710.
23:13:56|51706.
23:13:57|51705.54
23:13:59|51705.54
23:14:00|51705.65
23:14:01|51704.61
23:14:02|51705.48
23:14:03|51701.02
23:14:04|51701.
23:14:05|51702.71
23:14:06|51702.44
23:14:07|51703.39
23:14:08|51700.06
23:14:09|51698.87
23:14:10|51695.53
23:14:11|51694.01
23:14:13|51698.
23:14:14|51700.12
23:14:15|51701.12
23:14:16|51701.49
23:14:16|51701.5
23:14:18|51701.9
23:14:18|51700.77
23:14:20|51700.69
23:14:20|51698.17
23:14:21|51696.75
23:14:22|51698.05
23:14:24|51695.65
23:14:24|51695.24
23:14:25|51699.06
23:14:27|51700.01
23:14:28|51691.49
23:14:29|51688.86
23:14:30|51691.51
23:14:31|51691.52
23:14:31|51690.47
23:14:33|51692.34
23:14:33|51695.61
23:14:34|51693.51
23:14:36|51695.25
23:14:38|51693.46
23:14:38|51695.
23:14:40|51691.88
23:14:40|51691.55
23:14:42|51695.02
23:14:43|51697.46
23:14:43|51695.
23:14:44|51695.
23:14:46|51695.
23:14:46|51695.
23:14:47|51694.05
23:14:48|51692.
23:14:50|51691.88
23:14:51|51691.88
23:14:51|51691.04
23:14:52|51695.
23:14:53|51691.98
23:14:54|51693.98
23:14:55|51691.99
23:14:57|51693.54
23:14:59|51694.02
23:15:00|51697.5
23:15:01|51697.62
23:15:02|51703.62
23:15:03|51703.
23:15:04|51695.98
23:15:05|51696.28
23:15:06|51694.75
23:15:08|51698.
23:15:08|51705.
23:15:09|51701.35
23:15:11|51698.77
23:15:11|51697.22
23:15:12|51697.06
23:15:13|51698.48
23:15:15|51703.33
23:15:15|51702.71
23:15:17|51702.71
23:15:17|51703.47
23:15:18|51701.
23:15:19|51701.
23:15:20|51701.88
23:15:21|51704.9
23:15:22|51703.35
23:15:23|51705.12
23:15:25|51707.59
23:15:26|51706.24
23:15:26|51709.99
23:15:27|51709.46
23:15:29|51711.81
23:15:29|51710.4
23:15:30|51719.4
23:15:32|51718.69
23:15:32|51712.09
23:15:33|51711.59
23:15:34|51710.95
23:15:35|51712.3
23:15:36|51709.49
23:15:37|51712.89
23:15:38|51712.88
23:15:40|51717.
23:15:40|51717.26
23:15:41|51717.
23:15:43|51713.72
23:15:44|51715.41
23:15:44|51713.17
23:15:45|51714.
23:15:46|51713.44
23:15:47|51711.79
23:15:48|51712.7
23:15:50|51712.7
23:15:50|51713.44
23:15:51|51713.35
23:15:53|51719.34
23:15:53|51719.13
23:15:55|51716.66
23:15:56|51723.
23:15:57|51726.
23:15:58|51726.82
23:16:00|51726.85
23:16:01|51726.51
23:16:02|51726.63
23:16:03|51719.87
23:16:04|51720.
23:16:05|51721.4
23:16:06|51721.4
23:16:07|51725.1
23:16:08|51723.32
23:16:09|51720.1
23:16:10|51721.85
23:16:10|51707.98
23:16:12|51704.42
23:16:12|51702.47
23:16:14|51703.37
23:16:15|51708.01
23:16:16|51706.6
23:16:17|51712.
23:16:18|51708.99
23:16:19|51707.88
23:16:20|51707.46
23:16:21|51705.83
23:16:22|51707.47
23:16:23|51705.74
23:16:24|51698.11
23:16:25|51705.01
23:16:26|51703.37
23:16:27|51702.01
23:16:28|51701.12
23:16:29|51701.33
23:16:30|51702.73
23:16:31|51707.
23:16:32|51707.72
23:16:33|51709.32
23:16:34|51709.32
23:16:35|51709.07
23:16:36|51703.22
23:16:37|51706.13
23:16:38|51708.05
23:16:39|51703.88
23:16:41|51704.14
23:16:41|51703.
23:16:42|51699.73
23:16:43|51700.
23:16:44|51703.49
23:16:45|51701.12
23:16:46|51700.28
23:16:47|51702.49
23:16:48|51702.87
23:16:49|51701.1
23:16:50|51699.67
23:16:52|51696.99
23:16:52|51703.64
23:16:53|51698.32
23:16:54|51698.32
23:16:55|51700.51
23:16:56|51703.3
23:16:57|51702.
23:16:58|51698.
23:17:00|51697.62
23:17:02|51699.99
23:17:03|51702.01
23:17:04|51704.17
23:17:05|51704.9
23:17:05|51701.25
23:17:07|51702.51
23:17:08|51699.97
23:17:09|51699.88
23:17:10|51699.88
23:17:11|51699.88
23:17:12|51697.87
23:17:13|51692.
23:17:14|51690.05
23:17:15|51688.43
23:17:16|51687.64
23:17:17|51689.56
23:17:18|51689.38
23:17:19|51681.6
23:17:20|51684.9
23:17:21|51683.48
23:17:22|51683.59
23:17:23|51681.13
23:17:24|51677.55
23:17:25|51679.49
23:17:26|51680.3
23:17:27|51680.97
23:17:28|51681.41
23:17:29|51687.22
23:17:30|51686.
23:17:31|51691.96
23:17:32|51691.6
23:17:33|51691.98
23:17:35|51692.95
23:17:35|51690.32
23:17:36|51689.62
23:17:38|51686.13
23:17:38|51685.16
23:17:39|51685.
23:17:40|51684.63
23:17:41|51684.03
23:17:43|51686.67
23:17:43|51681.99
23:17:45|51683.44
23:17:45|51682.96
23:17:46|51681.
23:17:47|51681.
23:17:48|51682.7
23:17:49|51678.7
23:17:50|51680.88
23:17:52|51679.62
23:17:52|51679.62
23:17:54|51679.13
23:17:54|51679.13
23:17:55|51679.86
23:17:56|51681.6
23:17:57|51684.72
23:17:58|51685.
23:18:00|51686.02
23:18:02|51686.85
23:18:03|51687.9
23:18:03|51689.59
23:18:05|51692.
23:18:07|51685.
23:18:07|51687.82
23:18:09|51693.05
23:18:10|51689.66
23:18:11|51688.29
23:18:12|51675.75
23:18:13|51679.17
23:18:14|51677.03
23:18:15|51679.71
23:18:16|51677.95
23:18:17|51678.44
23:18:18|51677.04
23:18:19|51663.12
23:18:20|51665.15
23:18:21|51665.69
23:18:22|51663.96
23:18:23|51666.42
23:18:24|51665.63
23:18:25|51670.1
23:18:26|51678.
23:18:27|51674.48
23:18:28|51671.65
23:18:29|51661.99
23:18:30|51664.01
23:18:31|51666.
23:18:32|51668.15
23:18:33|51669.
23:18:34|51668.66
23:18:35|51666.98
23:18:36|51663.32
23:18:37|51662.3
23:18:38|51663.92
23:18:39|51663.55
23:18:40|51664.66
23:18:41|51664.78
23:18:42|51665.68
23:18:43|51663.76
23:18:44|51666.86
23:18:45|51668.2
23:18:46|51667.67
23:18:48|51670.52
23:18:49|51669.74
23:18:50|51670.38
23:18:51|51654.65
23:18:51|51656.56
23:18:52|51654.85
23:18:54|51652.69
23:18:55|51656.05
23:18:55|51653.74
23:18:57|51653.06
23:18:58|51656.17
23:18:58|51655.82
23:18:59|51657.72
23:19:02|51661.61
23:19:02|51661.01
23:19:03|51670.7
23:19:04|51672.84
23:19:06|51672.2
23:19:06|51680.71
23:19:08|51678.27
23:19:09|51678.13
23:19:10|51675.42
23:19:10|51674.
23:19:11|51677.
23:19:13|51679.11
23:19:14|51683.87
23:19:14|51677.29
23:19:16|51675.88
23:19:17|51679.61
23:19:18|51679.29
23:19:19|51678.38
23:19:20|51681.84
23:19:21|51679.32
23:19:22|51679.42
23:19:23|51680.79
23:19:24|51681.46
23:19:25|51679.2
23:19:26|51676.5
23:19:27|51682.5
23:19:28|51683.
23:19:29|51680.53
23:19:30|51679.68
23:19:31|51677.84
23:19:32|51683.77
23:19:33|51683.88
23:19:34|51683.26
23:19:35|51681.
23:19:36|51678.77
23:19:37|51684.39
23:19:39|51683.
23:19:39|51681.12
23:19:40|51680.26
23:19:41|51681.6
23:19:43|51683.
23:19:43|51687.8
23:19:44|51691.55
23:19:45|51691.55
23:19:46|51691.73
23:19:47|51693.53
23:19:48|51690.04
23:19:49|51694.98
23:19:50|51699.51
23:19:52|51695.33
23:19:52|51688.52
23:19:53|51692.
23:19:55|51693.66
23:19:55|51693.
23:19:56|51690.45
23:19:57|51691.
23:19:58|51691.88
23:19:59|51695.09
23:20:00|51697.6
23:20:02|51690.86
23:20:03|51688.2
23:20:04|51686.87
23:20:05|51687.77
23:20:06|51695.
23:20:07|51696.27
23:20:08|51696.12
23:20:09|51694.72
23:20:10|51694.01
23:20:11|51695.53
23:20:12|51692.71
23:20:13|51700.12
23:20:14|51695.17
23:20:15|51693.31
23:20:16|51694.07
23:20:17|51692.99
23:20:18|51691.71
23:20:19|51709.46
23:20:20|51703.77
23:20:21|51700.21
23:20:22|51697.49
23:20:23|51695.99
23:20:24|51696.08
23:20:25|51696.08
23:20:26|51692.28
23:20:27|51686.
23:20:28|51687.57
23:20:29|51688.12
23:20:30|51688.39
23:20:31|51688.37
23:20:32|51686.
23:20:33|51688.
23:20:34|51687.
23:20:35|51688.14
23:20:36|51687.31
23:20:37|51686.37
23:20:38|51690.56
23:20:39|51690.55
23:20:40|51690.29
23:20:41|51688.73
23:20:42|51682.92
23:20:43|51681.33
23:20:44|51685.
23:20:45|51684.97
23:20:46|51683.7
23:20:47|51675.04
23:20:48|51673.36
23:20:49|51669.71
23:20:50|51672.73
23:20:51|51670.85
23:20:52|51669.89
23:20:53|51667.79
23:20:55|51673.
23:20:55|51673.4
23:20:57|51669.53
23:20:58|51667.46
23:20:59|51668.77
23:20:59|51668.82
23:21:01|51666.88
23:21:01|51666.92
23:21:02|51665.56
23:21:05|51668.01
23:21:05|51667.5
23:21:06|51670.39
23:21:07|51666.
23:21:08|51666.61
23:21:09|51663.39
23:21:11|51668.17
23:21:11|51669.66
23:21:12|51671.31
23:21:13|51673.64
23:21:15|51673.64
23:21:15|51675.
23:21:16|51677.72
23:21:17|51681.8
23:21:18|51688.21
23:21:19|51685.37
23:21:20|51685.38
23:21:22|51687.66
23:21:22|51685.7
23:21:23|51692.28
23:21:25|51692.
23:21:26|51690.06
23:21:27|51691.
23:21:28|51692.8
23:21:29|51693.06
23:21:30|51695.52
23:21:31|51692.99
23:21:32|51695.
23:21:33|51695.03
23:21:34|51696.61
23:21:35|51694.34
23:21:36|51693.54
23:21:37|51693.86
23:21:38|51695.53
23:21:39|51694.18
23:21:40|51696.01
23:21:41|51696.
23:21:42|51692.44
23:21:43|51693.54
23:21:44|51690.99
23:21:45|51691.54
23:21:46|51688.95
23:21:47|51691.35
23:21:48|51691.45
23:21:49|51695.83
23:21:50|51688.52
23:21:51|51688.27
23:21:52|51689.95
23:21:53|51690.
23:21:54|51688.58
23:21:55|51688.58
23:21:57|51684.95
23:21:58|51685.45
23:21:58|51684.87
23:22:00|51684.63
23:22:00|51681.59
23:22:02|51677.64
23:22:02|51682.22
23:22:05|51681.3
23:22:06|51678.44
23:22:07|51678.87
23:22:08|51677.86
23:22:09|51675.61
23:22:10|51675.61
23:22:10|51675.61
23:22:12|51679.
23:22:12|51682.59
23:22:13|51681.99
23:22:15|51683.65
23:22:15|51683.48
23:22:16|51682.61
23:22:17|51681.77
23:22:19|51683.54
23:22:20|51683.7
23:22:20|51683.43
23:22:22|51688.13
23:22:23|51682.93
23:22:24|51681.26
23:22:25|51682.88
23:22:26|51681.54
23:22:27|51682.47
23:22:28|51682.47
23:22:30|51682.47
23:22:31|51682.57
23:22:32|51684.09
23:22:32|51687.02
23:22:34|51691.85
23:22:34|51691.93
23:22:35|51692.17
23:22:36|51691.16
23:22:37|51691.04
23:22:39|51692.17
23:22:39|51699.09
23:22:40|51699.
23:22:42|51697.
23:22:43|51698.42
23:22:44|51698.55
23:22:45|51698.55
23:22:45|51698.55
23:22:47|51698.55
23:22:47|51697.61
23:22:49|51697.3
23:22:50|51701.06
23:22:50|51698.6
23:22:51|51699.66
23:22:52|51697.68
23:22:54|51694.85
23:22:55|51692.79
23:22:55|51696.08
23:22:57|51696.08
23:22:58|51694.
23:22:59|51694.29
23:23:00|51695.41
23:23:01|51691.31
23:23:02|51695.16
23:23:02|51693.94
23:23:04|51694.
23:23:04|51693.56
23:23:05|51692.
23:23:06|51695.84
23:23:08|51693.24
23:23:09|51693.
23:23:10|51693.46
23:23:11|51693.46
23:23:12|51693.46
23:23:13|51693.46
23:23:14|51693.46
23:23:15|51693.46
23:23:16|51697.33
23:23:17|51701.
23:23:18|51700.8
23:23:19|51705.
23:23:20|51703.42
23:23:21|51701.72
23:23:22|51702.97
23:23:24|51705.04
23:23:24|51705.14
23:23:25|51706.23
23:23:26|51706.23
23:23:27|51703.98
23:23:28|51702.7
23:23:29|51705.48
23:23:30|51703.7
23:23:31|51705.52
23:23:32|51703.49
23:23:33|51702.5
23:23:34|51705.36
23:23:35|51705.48
23:23:37|51707.64
23:23:37|51707.64
23:23:38|51705.
23:23:39|51706.16
23:23:40|51704.37
23:23:41|51705.85
23:23:42|51706.21
23:23:43|51707.47
23:23:45|51708.44
23:23:45|51711.2
23:23:46|51711.92
23:23:47|51712.5
23:23:48|51712.14
23:23:49|51710.64
23:23:50|51711.45
23:23:52|51712.62
23:23:52|51711.
23:23:53|51713.
23:23:54|51712.62
23:23:56|51709.66
23:23:56|51708.
23:23:58|51708.43
23:23:58|51708.68
23:23:59|51709.88
23:24:00|51708.64
23:24:01|51708.88
23:24:02|51703.99
23:24:03|51699.53
23:24:04|51701.5
23:24:06|51703.75
23:24:07|51705.21
23:24:09|51705.
23:24:10|51704.99
23:24:11|51700.77
23:24:12|51701.24
23:24:13|51697.73
23:24:14|51697.18
23:24:15|51693.56
23:24:16|51694.56
23:24:17|51687.
23:24:18|51687.99
23:24:20|51685.91
23:24:20|51690.24
23:24:22|51690.12
23:24:22|51690.12
23:24:23|51687.57
23:24:25|51701.67
23:24:26|51697.6
23:24:27|51698.78
23:24:28|51697.
23:24:28|51696.05
23:24:30|51700.
23:24:31|51697.66
23:24:32|51698.85
23:24:32|51697.19
23:24:34|51698.15
23:24:35|51699.06
23:24:36|51700.53
23:24:37|51697.62
23:24:38|51699.07
23:24:40|51697.62
23:24:40|51697.61
23:24:41|51695.
23:24:42|51692.
23:24:43|51689.57
23:24:44|51694.88
23:24:45|51691.55
23:24:46|51691.55
23:24:47|51694.52
23:24:48|51698.12
23:24:49|51702.89
23:24:50|51702.88
23:24:52|51703.18
23:24:53|51702.33
23:24:53|51704.9
23:24:54|51704.
23:24:55|51711.
23:24:56|51712.12
23:24:57|51712.12
23:24:58|51713.83
23:25:00|51712.12
23:25:00|51713.27
23:25:02|51715.36
23:25:02|51719.41
23:25:03|51716.14
23:25:04|51717.31
23:25:05|51719.41
23:25:07|51718.64
23:25:08|51715.68
23:25:10|51718.99
23:25:11|51718.
23:25:11|51720.22
23:25:13|51722.38
23:25:14|51722.25
23:25:14|51719.
23:25:16|51719.41
23:25:17|51719.26
23:25:18|51718.38
23:25:19|51719.53
23:25:19|51719.53
23:25:21|51724.59
23:25:22|51728.64
23:25:22|51728.
23:25:24|51730.12
23:25:24|51729.12
23:25:26|51729.64
23:25:26|51731.19
23:25:28|51730.06
23:25:29|51729.88
23:25:30|51728.57
23:25:30|51729.77
23:25:31|51729.77
23:25:32|51730.
23:25:33|51729.13
23:25:34|51725.53
23:25:35|51726.54
23:25:36|51726.31
23:25:37|51725.62
23:25:39|51726.12
23:25:39|51727.58
23:25:41|51728.08
23:25:42|51727.03
23:25:43|51727.42
23:25:44|51729.
23:25:45|51728.
23:25:46|51729.
23:25:47|51728.22
23:25:47|51730.38
23:25:49|51726.68
23:25:50|51726.49
23:25:51|51729.43
23:25:51|51727.84
23:25:52|51728.2
23:25:54|51726.66
23:25:54|51726.13
23:25:56|51723.52
23:25:57|51721.72
23:25:58|51722.44
23:25:59|51719.55
23:26:00|51720.42
23:26:01|51725.36
23:26:02|51725.21
23:26:03|51723.99
23:26:04|51722.46
23:26:05|51723.99
23:26:06|51724.49
23:26:07|51724.64
23:26:09|51724.43
23:26:10|51726.43
23:26:11|51728.32
23:26:12|51727.72
23:26:13|51728.12
23:26:14|51729.39
23:26:15|51729.27
23:26:16|51729.39
23:26:17|51727.33
23:26:18|51727.33
23:26:19|51727.33
23:26:21|51729.49
23:26:21|51726.29
23:26:22|51726.43
23:26:23|51724.12
23:26:24|51726.17
23:26:25|51724.78
23:26:26|51725.16
23:26:27|51725.16
23:26:28|51727.6
23:26:30|51723.
23:26:30|51727.99
23:26:31|51726.44
23:26:32|51729.44
23:26:33|51728.19
23:26:35|51729.44
23:26:36|51733.
23:26:37|51730.6
23:26:38|51731.
23:26:39|51730.51
23:26:40|51728.47
23:26:41|51728.98
23:26:42|51728.88
23:26:43|51726.85
23:26:44|51726.85
23:26:44|51726.88
23:26:46|51726.88
23:26:47|51726.67
23:26:48|51726.91
23:26:49|51727.
23:26:50|51721.4
23:26:51|51723.63
23:26:51|51722.8
23:26:53|51724.24
23:26:54|51724.24
23:26:55|51723.9
23:26:55|51721.28
23:26:56|51722.24
23:26:58|51723.79
23:26:59|51724.48
23:27:00|51724.48
23:27:00|51726.32
23:27:02|51725.38
23:27:03|51723.92
23:27:03|51723.92
23:27:05|51726.32
23:27:06|51722.47
23:27:07|51724.73
23:27:08|51722.83
23:27:09|51728.
23:27:09|51728.32
23:27:12|51731.12
23:27:13|51727.27
23:27:14|51726.32
23:27:15|51726.48
23:27:16|51727.04
23:27:17|51727.88
23:27:18|51728.
23:27:19|51727.44
23:27:20|51727.4
23:27:21|51727.77
23:27:22|51726.44
23:27:23|51728.26
23:27:24|51726.58
23:27:25|51728.46
23:27:26|51728.46
23:27:27|51727.12
23:27:29|51727.
23:27:29|51728.34
23:27:30|51725.13
23:27:32|51725.87
23:27:33|51722.7
23:27:34|51726.45
23:27:35|51724.41
23:27:36|51725.
23:27:36|51724.66
23:27:37|51723.39
23:27:38|51723.8
23:27:40|51724.36
23:27:41|51723.92
23:27:41|51721.4
23:27:43|51719.19
23:27:43|51719.62
23:27:44|51720.
23:27:45|51722.42
23:27:47|51723.39
23:27:47|51722.77
23:27:48|51720.02
23:27:49|51718.77
23:27:51|51727.
23:27:52|51726.44
23:27:52|51728.08
23:27:53|51728.
23:27:54|51728.42
23:27:55|51730.19
23:27:56|51731.15
23:27:57|51729.53
23:27:58|51729.12
23:28:00|51724.56
23:28:01|51724.75
23:28:03|51728.62
23:28:03|51727.38
23:28:05|51731.02
23:28:05|51728.72
23:28:06|51728.88
23:28:07|51728.86
23:28:08|51725.
23:28:10|51726.46
23:28:12|51726.4
23:28:13|51725.
23:28:14|51727.66
23:28:15|51726.22
23:28:16|51728.07
23:28:17|51727.
23:28:18|51725.99
23:28:19|51725.
23:28:20|51726.93
23:28:21|51724.95
23:28:22|51724.94
23:28:23|51725.38
23:28:24|51726.32
23:28:25|51726.13
23:28:26|51726.74
23:28:27|51725.62
23:28:28|51728.19
23:28:29|51726.88
23:28:30|51726.88
23:28:31|51729.21
23:28:32|51727.
23:28:33|51725.
23:28:34|51725.
23:28:35|51724.67
23:28:36|51724.67
23:28:37|51724.67
23:28:38|51726.32
23:28:39|51727.
23:28:40|51725.58
23:28:41|51728.56
23:28:43|51725.38
23:28:44|51723.08
23:28:45|51723.65
23:28:46|51723.52
23:28:46|51725.85
23:28:47|51725.63
23:28:48|51725.76
23:28:50|51725.76
23:28:51|51729.26
23:28:52|51728.16
23:28:53|51728.06
23:28:54|51727.
23:28:54|51729.57
23:28:56|51726.75
23:28:58|51726.19
23:28:58|51729.22
23:28:59|51724.45
23:29:00|51725.23
23:29:01|51723.98
23:29:03|51723.98
23:29:04|51723.68
23:29:04|51725.
23:29:05|51725.
23:29:06|51723.
23:29:07|51722.
23:29:08|51723.06
23:29:09|51723.23
23:29:10|51723.39
23:29:11|51723.39
23:29:12|51722.91
23:29:14|51727.16
23:29:15|51723.41
23:29:16|51725.12
23:29:17|51725.12
23:29:18|51725.12
23:29:19|51725.12
23:29:20|51724.71
23:29:21|51727.37
23:29:22|51725.38
23:29:23|51727.39
23:29:24|51727.
23:29:25|51726.31
23:29:26|51724.01
23:29:27|51724.01
23:29:28|51722.8
23:29:29|51726.32
23:29:30|51725.17
23:29:31|51724.62
23:29:32|51724.62
23:29:33|51724.74
23:29:34|51724.41
23:29:35|51726.33
23:29:36|51725.5
23:29:37|51725.51
23:29:39|51725.51
23:29:39|51726.59
23:29:40|51725.38
23:29:41|51725.26
23:29:42|51724.16
23:29:43|51725.73
23:29:44|51725.73
23:29:46|51726.16
23:29:46|51725.09
23:29:47|51724.2
23:29:48|51724.2
23:29:49|51725.
23:29:50|51724.46
23:29:51|51724.46
23:29:52|51725.71
23:29:54|51725.71
23:29:54|51726.07
23:29:55|51725.95
23:29:56|51724.59
23:29:57|51726.7
23:29:58|51726.7
23:29:59|51727.37
23:30:00|51729.36
23:30:02|51728.48
23:30:02|51727.64
23:30:03|51737.43
23:30:04|51739.9
23:30:05|51739.34
23:30:06|51741.58
23:30:07|51736.19
23:30:08|51739.07
23:30:09|51743.39
23:30:11|51742.51
23:30:12|51742.25
23:30:14|51738.43
23:30:15|51736.4
23:30:16|51734.78
23:30:17|51733.84
23:30:19|51732.37
23:30:19|51732.99
23:30:20|51731.87
23:30:22|51730.53
23:30:22|51733.99
23:30:24|51733.29
23:30:25|51731.
23:30:25|51731.75
23:30:26|51731.17
23:30:27|51732.08
23:30:28|51732.29
23:30:30|51734.9
23:30:31|51734.9
23:30:32|51737.54
23:30:33|51737.3
23:30:34|51738.72
23:30:35|51738.89
23:30:36|51737.22
23:30:37|51738.67
23:30:38|51740.43
23:30:39|51739.45
23:30:40|51739.2
23:30:41|51739.54
23:30:42|51739.31
23:30:43|51739.37
23:30:44|51740.85
23:30:45|51737.86
23:30:46|51746.75
23:30:47|51746.75
23:30:48|51747.47
23:30:49|51748.01
23:30:50|51747.59
23:30:51|51750.45
23:30:52|51747.6
23:30:53|51746.3
23:30:54|51746.08
23:30:55|51751.58
23:30:56|51748.47
23:30:57|51759.58
23:30:58|51756.44
23:30:59|51758.41
23:31:00|51756.69
23:31:01|51755.92
23:31:02|51756.39
23:31:03|51757.72
23:31:04|51757.1
23:31:05|51757.54
23:31:06|51757.87
23:31:07|51759.56
23:31:08|51759.67
23:31:09|51762.73
23:31:10|51760.02
23:31:11|51762.62
23:31:12|51759.71
23:31:14|51758.7
23:31:15|51759.86
23:31:16|51759.17
23:31:17|51759.58
23:31:18|51759.34
23:31:19|51757.84
23:31:21|51759.21
23:31:22|51761.24
23:31:22|51757.69
23:31:23|51758.58
23:31:25|51758.79
23:31:25|51759.18
23:31:27|51761.
23:31:27|51762.88
23:31:28|51762.83
23:31:29|51763.
23:31:31|51760.28
23:31:32|51760.98
23:31:32|51756.28
23:31:33|51753.55
23:31:34|51751.34
23:31:36|51749.84
23:31:36|51750.6
23:31:37|51750.05
23:31:39|51745.28
23:31:40|51744.01
23:31:40|51741.63
23:31:41|51743.71
23:31:43|51743.
23:31:43|51737.89
23:31:44|51738.07
23:31:45|51740.24
23:31:46|51740.
23:31:47|51746.08
23:31:48|51746.43
23:31:49|51745.54
23:31:50|51749.01
23:31:51|51746.64
23:31:53|51748.1
23:31:54|51747.81
23:31:54|51749.26
23:31:55|51748.95
23:31:56|51732.16
23:31:58|51737.8
23:31:58|51734.02
23:32:00|51733.88
23:32:00|51737.92
23:32:01|51736.85
23:32:02|51736.
23:32:03|51737.
23:32:04|51736.97
23:32:05|51737.
23:32:06|51737.
23:32:07|51744.02
23:32:08|51741.06
23:32:09|51741.06
23:32:10|51741.06
23:32:11|51742.88
23:32:13|51743.24
23:32:15|51739.43
23:32:16|51740.06
23:32:17|51741.46
23:32:18|51739.83
23:32:19|51737.92
23:32:19|51743.87
23:32:21|51740.41
23:32:22|51741.44
23:32:23|51743.16
23:32:24|51740.62
23:32:25|51737.5
23:32:26|51739.35
23:32:27|51738.9
23:32:28|51741.37
23:32:29|51741.88
23:32:30|51740.74
23:32:31|51741.44
23:32:33|51742.01
23:32:34|51742.19
23:32:35|51741.9
23:32:36|51741.9
23:32:37|51743.26
23:32:37|51742.12
23:32:38|51742.12
23:32:39|51741.7
23:32:40|51741.7
23:32:41|51740.05
23:32:42|51742.05
23:32:43|51740.76
23:32:44|51739.31
23:32:45|51739.78
23:32:46|51740.81
23:32:48|51740.42
23:32:48|51746.79
23:32:49|51749.47
23:32:51|51750.71
23:32:52|51752.37
23:32:52|51754.99
23:32:53|51753.22
23:32:55|51755.13
23:32:56|51755.1
23:32:56|51752.91
23:32:58|51753.63
23:32:58|51758.93
23:32:59|51756.66
23:33:01|51753.59
23:33:02|51753.06
23:33:02|51754.58
23:33:04|51756.95
23:33:05|51760.
23:33:06|51756.2
23:33:06|51756.26
23:33:08|51756.15
23:33:09|51756.23
23:33:10|51755.62
23:33:10|51755.64
23:33:11|51756.
23:33:12|51755.06
23:33:14|51754.99
23:33:16|51757.87
23:33:16|51756.
23:33:18|51758.72
23:33:19|51758.67
23:33:19|51758.31
23:33:21|51754.23
23:33:21|51753.8
23:33:23|51751.76
23:33:24|51752.02
23:33:25|51753.08
23:33:26|51753.08
23:33:27|51754.38
23:33:28|51752.02
23:33:29|51752.6
23:33:30|51754.04
23:33:31|51752.19
23:33:32|51752.32
23:33:33|51752.43
23:33:34|51752.43
23:33:35|51750.76
23:33:36|51750.1
23:33:37|51749.79
23:33:38|51754.61
23:33:39|51756.43
23:33:40|51755.67
23:33:41|51755.79
23:33:42|51756.12
23:33:43|51756.12
23:33:44|51758.34
23:33:45|51757.34
23:33:46|51757.34
23:33:47|51758.18
23:33:48|51757.87
23:33:49|51756.44
23:33:50|51755.92
23:33:51|51758.26
23:33:53|51756.43
23:33:54|51758.42
23:33:54|51759.41
23:33:56|51757.93
23:33:57|51757.08
23:33:57|51756.3
23:33:58|51755.23
23:33:59|51755.34
23:34:00|51752.13
23:34:01|51752.74
23:34:02|51758.08
23:34:04|51754.78
23:34:04|51755.34
23:34:05|51755.04
23:34:07|51753.54
23:34:07|51755.2
23:34:08|51757.07
23:34:09|51757.57
23:34:10|51754.22
23:34:11|51754.22
23:34:12|51754.22
23:34:13|51753.81
23:34:14|51754.82
23:34:16|51758.34
23:34:17|51758.74
23:34:18|51750.7
23:34:19|51750.36
23:34:20|51750.28
23:34:21|51749.26
23:34:22|51753.25
23:34:24|51751.13
23:34:24|51752.66
23:34:26|51751.64
23:34:26|51754.88
23:34:27|51754.51
23:34:28|51754.01
23:34:29|51752.06
23:34:31|51752.04
23:34:31|51752.16
23:34:32|51751.89
23:34:34|51754.74
23:34:34|51757.21
23:34:35|51755.12
23:34:37|51754.14
23:34:37|51756.44
23:34:38|51756.56
23:34:39|51756.03
23:34:40|51756.15
23:34:41|51755.01
23:34:43|51756.56
23:34:44|51755.23
23:34:44|51756.56
23:34:45|51755.4
23:34:47|51754.01
23:34:48|51754.65
23:34:49|51752.27
23:34:49|51753.54
23:34:50|51754.16
23:34:52|51753.12
23:34:52|51752.
23:34:54|51751.49
23:34:54|51751.49
23:34:56|51751.49
23:34:56|51753.15
23:34:58|51755.
23:34:59|51753.63
23:35:00|51754.12
23:35:00|51754.12
23:35:02|51756.09
23:35:03|51757.46
23:35:04|51756.39
23:35:05|51765.76
23:35:06|51766.61
23:35:07|51766.28
23:35:08|51764.53
23:35:09|51764.53
23:35:10|51765.46
23:35:10|51766.18
23:35:11|51766.12
23:35:12|51768.25
23:35:13|51766.9
23:35:14|51766.92
23:35:16|51765.12
23:35:16|51764.69
23:35:18|51763.32
23:35:20|51764.14
23:35:20|51764.39
23:35:21|51763.59
23:35:23|51761.46
23:35:24|51761.76
23:35:24|51761.51
23:35:26|51757.83
23:35:27|51758.39
23:35:28|51761.
23:35:29|51759.66
23:35:30|51762.2
23:35:32|51761.2
23:35:32|51760.3
23:35:33|51763.79
23:35:34|51763.1
23:35:35|51765.17
23:35:36|51763.43
23:35:37|51763.43
23:35:39|51764.15
23:35:40|51765.
23:35:40|51764.39
23:35:42|51764.
23:35:43|51766.53
23:35:43|51766.38
23:35:45|51765.78
23:35:45|51767.27
23:35:47|51767.39
23:35:47|51767.
23:35:48|51760.27
23:35:49|51759.81
23:35:50|51759.81
23:35:51|51759.69
23:35:52|51757.77
23:35:53|51758.
23:35:54|51753.62
23:35:55|51753.25
23:35:56|51751.64
23:35:57|51752.99
23:35:58|51750.59
23:35:59|51753.24
23:36:00|51754.36
23:36:01|51752.12
23:36:02|51749.
23:36:03|51751.47
23:36:04|51749.12
23:36:05|51749.83
23:36:06|51747.57
23:36:08|51749.72
23:36:08|51747.39
23:36:10|51747.39
23:36:10|51745.
23:36:11|51747.94
23:36:12|51750.34
23:36:13|51753.36
23:36:14|51752.12
23:36:15|51754.44
23:36:16|51755.44
23:36:18|51753.12
23:36:19|51751.64
23:36:20|51751.76
23:36:21|51752.53
23:36:22|51754.11
23:36:23|51755.88
23:36:24|51753.57
23:36:25|51752.79
23:36:26|51752.77
23:36:27|51753.23
23:36:28|51749.38
23:36:29|51748.89
23:36:30|51749.26
23:36:31|51749.14
23:36:32|51747.
23:36:33|51749.88
23:36:34|51752.64
23:36:35|51751.
23:36:37|51750.
23:36:38|51750.12
23:36:38|51751.78
23:36:40|51753.85
23:36:41|51751.99
23:36:41|51750.63
23:36:42|51749.82
23:36:45|51750.04
23:36:45|51750.21
23:36:47|51750.21
23:36:47|51750.21
23:36:48|51750.21
23:36:49|51750.21
23:36:50|51748.94
23:36:51|51747.85
23:36:53|51745.58
23:36:53|51738.83
23:36:54|51740.6
23:36:55|51738.72
23:36:56|51740.62
23:36:57|51738.3
23:36:58|51737.33
23:36:59|51739.
23:37:00|51740.09
23:37:01|51740.61
23:37:02|51739.24
23:37:03|51739.27
23:37:04|51739.27
23:37:05|51740.09
23:37:06|51740.1
23:37:07|51739.5
23:37:08|51738.42
23:37:10|51738.42
23:37:11|51739.06
23:37:11|51739.06
23:37:12|51742.77
23:37:13|51744.6
23:37:14|51749.2
23:37:15|51753.39
23:37:16|51751.21
23:37:17|51753.1
23:37:19|51755.37
23:37:20|51754.
23:37:21|51753.12
23:37:22|51753.
23:37:23|51750.2
23:37:24|51750.13
23:37:25|51749.22
23:37:26|51750.2
23:37:27|51749.02
23:37:28|51748.14
23:37:29|51749.06
23:37:30|51749.04
23:37:31|51749.04
23:37:32|51747.8
23:37:33|51748.71
23:37:35|51747.27
23:37:35|51748.7
23:37:37|51748.
23:37:37|51751.63
23:37:38|51753.72
23:37:40|51752.75
23:37:41|51750.
23:37:42|51748.
23:37:42|51752.75
23:37:43|51749.6
23:37:45|51749.6
23:37:45|51750.8
23:37:47|51744.75
23:37:47|51746.21
23:37:48|51743.06
23:37:49|51743.91
23:37:50|51744.18
23:37:52|51741.3
23:37:52|51742.8
23:37:54|51741.21
23:37:55|51742.88
23:37:56|51745.12
23:37:56|51743.96
23:37:57|51743.67
23:37:58|51742.8
23:37:59|51744.06
23:38:00|51746.01
23:38:02|51746.49
23:38:03|51745.78
23:38:03|51748.23
23:38:05|51746.12
23:38:05|51749.45
23:38:06|51749.16
23:38:07|51747.6
23:38:09|51749.26
23:38:10|51748.14
23:38:11|51751.37
23:38:12|51750.07
23:38:12|51751.34
23:38:14|51753.5
23:38:14|51754.32
23:38:16|51752.
23:38:17|51753.23
23:38:17|51753.12
23:38:19|51749.66
23:38:21|51751.
23:38:22|51751.11
23:38:23|51751.07
23:38:24|51750.22
23:38:25|51750.95
23:38:26|51750.17
23:38:27|51750.3
23:38:28|51750.27
23:38:29|51747.97
23:38:30|51747.75
23:38:31|51747.59
23:38:32|51748.
23:38:33|51741.36
23:38:34|51741.23
23:38:35|51746.06
23:38:36|51745.38
23:38:37|51744.69
23:38:38|51744.12
23:38:39|51745.28
23:38:40|51743.47
23:38:41|51744.83
23:38:42|51743.28
23:38:44|51743.28
23:38:45|51744.41
23:38:46|51744.15
23:38:46|51738.75
23:38:47|51737.54
23:38:48|51737.58
23:38:49|51736.3
23:38:50|51740.01
23:38:51|51742.15
23:38:52|51738.52
23:38:53|51741.19
23:38:54|51743.08
23:38:55|51742.
23:38:57|51741.
23:38:57|51740.
23:38:58|51737.61
23:38:59|51740.15
23:39:00|51737.32
23:39:01|51740.54
23:39:02|51741.61
23:39:03|51739.61
23:39:04|51739.74
23:39:06|51739.74
23:39:06|51743.87
23:39:08|51743.41
23:39:09|51745.55
23:39:10|51744.49
23:39:10|51743.
23:39:11|51745.13
23:39:12|51747.27
23:39:14|51745.
23:39:14|51744.55
23:39:15|51744.55
23:39:17|51743.96
23:39:17|51746.2
23:39:18|51746.34
23:39:20|51747.
23:39:21|51747.27
23:39:22|51747.9
23:39:23|51747.27
23:39:25|51750.8
23:39:25|51749.32
23:39:27|51748.73
23:39:28|51749.28
23:39:29|51746.79
23:39:30|51746.79
23:39:31|51749.26
23:39:32|51749.14
23:39:33|51749.85
23:39:34|51751.
23:39:35|51751.
23:39:36|51750.2
23:39:38|51752.52
23:39:39|51752.22
23:39:39|51752.22
23:39:40|51750.
23:39:41|51748.39
23:39:42|51752.38
23:39:43|51750.21
23:39:45|51750.24
23:39:45|51748.38
23:39:46|51749.63
23:39:47|51750.79
23:39:48|51750.79
23:39:49|51750.8
23:39:51|51750.8
23:39:51|51750.8
23:39:53|51750.8
23:39:54|51749.21
23:39:54|51749.21
23:39:55|51751.
23:39:56|51751.
23:39:57|51751.
23:39:58|51751.
23:39:59|51751.
23:40:00|51752.39
23:40:01|51752.
23:40:02|51752.
23:40:03|51753.12
23:40:04|51754.04
23:40:05|51757.12
23:40:06|51759.
23:40:08|51761.82
23:40:09|51761.46
23:40:10|51761.84
23:40:11|51763.83
23:40:12|51759.34
23:40:13|51760.3
23:40:14|51758.96
23:40:15|51760.
23:40:16|51760.02
23:40:17|51761.
23:40:18|51760.13
23:40:19|51762.68
23:40:20|51762.68
23:40:21|51763.2
23:40:23|51770.
23:40:24|51766.45
23:40:24|51766.8
23:40:25|51766.31
23:40:27|51765.52
23:40:28|51766.69
23:40:29|51766.1
23:40:31|51765.
23:40:31|51765.58
23:40:32|51767.17
23:40:34|51765.19
23:40:35|51759.75
23:40:35|51759.98
23:40:37|51761.
23:40:38|51761.
23:40:39|51758.68
23:40:40|51758.68
23:40:41|51757.98
23:40:42|51760.15
23:40:42|51761.
23:40:44|51761.34
23:40:44|51762.32
23:40:46|51762.32
23:40:46|51762.32
23:40:48|51762.
23:40:49|51764.12
23:40:50|51762.23
23:40:51|51766.22
23:40:52|51763.19
23:40:53|51763.19
23:40:54|51763.19
23:40:55|51765.02
23:40:56|51765.11
23:40:57|51765.01
23:40:58|51761.71
23:40:59|51761.42
23:41:00|51762.
23:41:01|51752.75
23:41:02|51753.24
23:41:03|51751.
23:41:04|51752.91
23:41:05|51753.24
23:41:06|51753.24
23:41:07|51752.76
23:41:08|51753.
23:41:09|51752.8
23:41:10|51755.31
23:41:11|51755.74
23:41:12|51755.72
23:41:13|51756.09
23:41:14|51755.06
23:41:15|51753.03
23:41:16|51754.24
23:41:17|51751.52
23:41:18|51751.86
23:41:19|51755.
23:41:20|51755.34
23:41:21|51755.34
23:41:22|51755.23
23:41:24|51756.26
23:41:24|51756.88
23:41:26|51754.3
23:41:27|51754.04
23:41:28|51755.1
23:41:29|51755.1
23:41:30|51755.1
23:41:31|51755.33
23:41:32|51755.33
23:41:32|51755.33
23:41:34|51754.05
23:41:35|51753.95
23:41:36|51757.68
23:41:37|51757.68
23:41:37|51758.3
23:41:39|51756.78
23:41:40|51756.78
23:41:42|51754.74
23:41:42|51749.81
23:41:43|51750.5
23:41:45|51751.25
23:41:46|51751.7
23:41:46|51751.7
23:41:48|51749.04
23:41:49|51749.87
23:41:49|51744.88
23:41:50|51744.76
23:41:51|51742.69
23:41:53|51740.72
23:41:54|51740.9
23:41:55|51741.78
23:41:55|51742.38
23:41:56|51740.64
23:41:58|51740.12
23:41:58|51738.84
23:41:59|51738.84
23:42:00|51735.31
23:42:01|51737.
23:42:02|51734.99
23:42:03|51734.9
23:42:04|51734.44
23:42:05|51733.
23:42:06|51733.86
23:42:07|51734.04
23:42:08|51734.04
23:42:09|51734.41
23:42:11|51734.41
23:42:12|51734.66
23:42:12|51735.
23:42:13|51736.01
23:42:15|51734.93
23:42:15|51735.
23:42:16|51735.71
23:42:17|51735.45
23:42:18|51735.33
23:42:20|51735.91
23:42:21|51736.04
23:42:21|51735.6
23:42:23|51734.32
23:42:24|51735.15
23:42:25|51739.01
23:42:25|51740.
23:42:26|51739.
23:42:29|51737.32
23:42:30|51737.4
23:42:31|51738.31
23:42:32|51739.92
23:42:33|51739.31
23:42:34|51738.79
23:42:35|51738.7
23:42:36|51739.05
23:42:37|51740.6
23:42:38|51739.86
23:42:39|51739.86
23:42:40|51746.84
23:42:40|51744.44
23:42:42|51745.7
23:42:43|51747.51
23:42:44|51747.52
23:42:45|51748.04
23:42:46|51745.47
23:42:47|51747.76
23:42:48|51746.
23:42:49|51741.89
23:42:50|51741.89
23:42:51|51740.76
23:42:52|51741.86
23:42:53|51741.2
23:42:54|51740.3
23:42:55|51739.29
23:42:57|51739.9
23:42:57|51743.96
23:42:58|51741.3
23:42:59|51740.5
23:43:00|51744.19
23:43:01|51744.18
23:43:02|51744.05
23:43:03|51741.73
23:43:04|51743.
23:43:05|51743.55
23:43:06|51745.64
23:43:08|51745.64
23:43:08|51743.
23:43:09|51741.44
23:43:10|51744.16
23:43:11|51747.63
23:43:12|51745.88
23:43:13|51744.53
23:43:14|51744.53
23:43:15|51740.25
23:43:16|51742.74
23:43:17|51740.65
23:43:18|51742.61
23:43:19|51742.61
23:43:20|51740.88
23:43:21|51741.08
23:43:22|51741.08
23:43:23|51741.44
23:43:25|51745.28
23:43:26|51744.4
23:43:27|51744.52
23:43:28|51743.
23:43:29|51744.99
23:43:30|51743.19
23:43:30|51743.19
23:43:31|51743.19
23:43:33|51744.03
23:43:34|51744.12
23:43:35|51742.45
23:43:36|51743.79
23:43:37|51743.79
23:43:38|51743.68
23:43:39|51745.
23:43:40|51743.01
23:43:41|51743.01
23:43:42|51745.52
23:43:43|51745.52
23:43:44|51746.09
23:43:45|51745.52
23:43:46|51746.35
23:43:47|51749.
23:43:48|51747.99
23:43:49|51747.27
23:43:50|51749.87
23:43:51|51747.72
23:43:52|51742.
23:43:53|51741.42
23:43:54|51741.3
23:43:55|51742.91
23:43:56|51741.38
23:43:57|51741.25
23:43:58|51743.67
23:43:59|51743.96
23:44:00|51743.96
23:44:01|51746.06
23:44:02|51748.
23:44:03|51746.48
23:44:04|51748.09
23:44:05|51754.25
23:44:06|51755.21
23:44:07|51755.12
23:44:08|51752.98
23:44:09|51753.36
23:44:10|51753.63
23:44:11|51753.63
23:44:12|51754.86
23:44:13|51755.27
23:44:14|51755.43
23:44:15|51756.25
23:44:16|51756.39
23:44:17|51756.27
23:44:18|51756.39
23:44:19|51757.21
23:44:20|51758.8
23:44:22|51758.03
23:44:22|51756.63
23:44:23|51756.63
23:44:24|51756.63
23:44:26|51758.03
23:44:27|51758.31
23:44:28|51757.92
23:44:29|51757.17
23:44:30|51757.17
23:44:31|51756.47
23:44:32|51759.
23:44:32|51759.08
23:44:34|51758.8
23:44:36|51757.93
23:44:36|51760.45
23:44:38|51758.89
23:44:39|51760.49
23:44:39|51760.49
23:44:40|51756.96
23:44:42|51758.8
23:44:42|51760.66
23:44:44|51759.
23:44:45|51756.86
23:44:46|51757.22
23:44:47|51757.22
23:44:48|51757.22
23:44:49|51755.23
23:44:50|51757.42
23:44:51|51757.42
23:44:52|51754.04
23:44:53|51753.97
23:44:54|51753.97
23:44:55|51753.97
23:44:56|51753.97
23:44:57|51752.63
23:44:58|51754.
23:44:59|51752.24
23:45:00|51757.07
23:45:01|51757.21
23:45:03|51757.71
23:45:03|51756.12
23:45:04|51758.63
23:45:05|51758.63
23:45:06|51756.56
23:45:08|51759.
23:45:08|51755.26
23:45:09|51754.82
23:45:10|51755.62
23:45:11|51751.
23:45:12|51753.24
23:45:13|51753.71
23:45:14|51753.71
23:45:15|51752.04
23:45:16|51754.04
23:45:17|51752.96
23:45:18|51752.96
23:45:19|51754.4
23:45:20|51754.4
23:45:21|51754.4
23:45:23|51745.88
23:45:23|51741.77
23:45:24|51741.88
23:45:25|51745.28
23:45:26|51745.13
23:45:28|51741.
23:45:28|51741.84
23:45:30|51743.74
23:45:31|51741.44
23:45:33|51740.32
23:45:33|51739.73
23:45:34|51740.47
23:45:35|51746.79
23:45:37|51745.13
23:45:38|51745.46
23:45:39|51745.13
23:45:39|51745.12
23:45:41|51744.05
23:45:41|51744.87
23:45:42|51742.34
23:45:44|51741.3
23:45:45|51743.29
23:45:46|51741.77
23:45:47|51741.65
23:45:48|51741.04
23:45:49|51743.39
23:45:50|51742.8
23:45:51|51744.04
23:45:52|51742.
23:45:53|51742.69
23:45:55|51743.96
23:45:55|51743.1
23:45:56|51744.32
23:45:58|51744.63
23:45:59|51745.
23:45:59|51746.12
23:46:00|51747.12
23:46:01|51748.11
23:46:03|51747.
23:46:04|51750.32
23:46:05|51751.92
23:46:06|51754.92
23:46:07|51753.33
23:46:07|51751.03
23:46:09|51749.
23:46:10|51750.39
23:46:11|51750.19
23:46:12|51748.
23:46:13|51750.88
23:46:14|51750.88
23:46:15|51751.52
23:46:16|51749.1
23:46:17|51748.6
23:46:17|51746.76
23:46:19|51752.3
23:46:20|51752.3
23:46:20|51752.3
23:46:22|51750.2
23:46:23|51749.
23:46:24|51749.
23:46:24|51748.6
23:46:26|51748.21
23:46:26|51747.94
23:46:29|51748.82
23:46:30|51750.93
23:46:30|51746.
23:46:32|51749.82
23:46:32|51749.76
23:46:34|51747.94
23:46:35|51751.
23:46:35|51751.
23:46:36|51750.28
23:46:37|51748.29
23:46:38|51749.
23:46:39|51750.88
23:46:40|51750.88
23:46:42|51751.76
23:46:43|51750.88
23:46:43|51747.
23:46:44|51747.
23:46:45|51748.74
23:46:47|51748.74
23:46:48|51747.88
23:46:49|51749.39
23:46:50|51749.39
23:46:51|51752.14
23:46:52|51753.58
23:46:53|51755.58
23:46:54|51761.2
23:46:54|51753.73
23:46:56|51751.25
23:46:56|51754.86
23:46:58|51752.91
23:46:59|51751.
23:46:59|51750.88
23:47:01|51750.49
23:47:02|51751.63
23:47:03|51750.37
23:47:04|51750.07
23:47:05|51747.97
23:47:06|51749.76
23:47:07|51747.48
23:47:08|51748.74
23:47:09|51749.08
23:47:10|51750.19
23:47:11|51747.81
23:47:12|51748.17
23:47:13|51747.81
23:47:14|51749.21
23:47:15|51747.39
23:47:16|51749.97
23:47:17|51747.77
23:47:18|51749.06
23:47:19|51748.55
23:47:20|51751.28
23:47:21|51753.
23:47:22|51750.34
23:47:23|51752.45
23:47:24|51754.5
23:47:25|51756.87
23:47:26|51757.22
23:47:27|51758.27
23:47:28|51757.93
23:47:30|51756.21
23:47:30|51755.85
23:47:32|51755.72
23:47:32|51757.38
23:47:33|51759.92
23:47:34|51758.8
23:47:36|51760.34
23:47:37|51759.02
23:47:37|51759.98
23:47:38|51760.4
23:47:39|51759.92
23:47:40|51759.53
23:47:41|51758.8
23:47:42|51758.8
23:47:44|51760.07
23:47:45|51760.07
23:47:46|51756.
23:47:47|51755.96
23:47:48|51756.95
23:47:48|51756.4
23:47:49|51753.04
23:47:51|51754.
23:47:52|51753.
23:47:54|51750.68
23:47:54|51750.51
23:47:55|51749.03
23:47:56|51747.88
23:47:57|51745.95
23:47:58|51745.58
23:47:59|51745.95
23:48:00|51748.6
23:48:01|51746.64
23:48:02|51751.25
23:48:03|51750.12
23:48:04|51750.24
23:48:06|51753.
23:48:07|51752.89
23:48:07|51756.21
23:48:08|51755.72
23:48:09|51754.
23:48:10|51753.02
23:48:11|51754.49
23:48:12|51753.12
23:48:13|51755.09
23:48:15|51755.23
23:48:15|51757.
23:48:16|51756.83
23:48:17|51757.24
23:48:19|51753.91
23:48:20|51753.58
23:48:21|51754.54
23:48:22|51753.13
23:48:23|51749.98
23:48:24|51751.77
23:48:25|51752.75
23:48:26|51752.74
23:48:27|51750.65
23:48:28|51750.65
23:48:29|51754.44
23:48:31|51754.52
23:48:32|51758.08
23:48:33|51756.52
23:48:34|51757.
23:48:35|51757.
23:48:36|51756.05
23:48:37|51754.
23:48:38|51755.91
23:48:39|51755.91
23:48:40|51753.36
23:48:41|51754.
23:48:42|51754.96
23:48:43|51755.1
23:48:45|51756.52
23:48:45|51756.52
23:48:46|51756.52
23:48:47|51753.24
23:48:48|51753.
23:48:49|51751.86
23:48:51|51752.63
23:48:51|51753.
23:48:52|51752.77
23:48:53|51752.77
23:48:54|51752.77
23:48:55|51750.48
23:48:57|51749.88
23:48:57|51750.08
23:48:59|51751.25
23:48:59|51752.27
23:49:00|51752.4
23:49:02|51755.23
23:49:03|51753.12
23:49:03|51755.72
23:49:05|51755.72
23:49:06|51756.5
23:49:06|51755.62
23:49:07|51755.
23:49:08|51752.
23:49:09|51752.
23:49:10|51752.24
23:49:12|51753.93
23:49:13|51755.23
23:49:13|51754.37
23:49:15|51754.49
23:49:15|51755.99
23:49:16|51756.15
23:49:18|51752.18
23:49:19|51752.1
23:49:20|51751.06
23:49:20|51752.
23:49:21|51752.
23:49:22|51751.47
23:49:23|51751.49
23:49:25|51744.4
23:49:25|51744.34
23:49:26|51744.88
23:49:27|51745.
23:49:28|51745.28
23:49:29|51746.68
23:49:31|51745.83
23:49:33|51743.41
23:49:34|51745.
23:49:34|51745.
23:49:35|51745.28
23:49:36|51745.28
23:49:38|51745.28
23:49:39|51745.28
23:49:40|51745.28
23:49:41|51745.
23:49:41|51743.48
23:49:44|51743.29
23:49:44|51743.29
23:49:46|51743.29
23:49:46|51746.
23:49:47|51746.18
23:49:48|51743.96
23:49:50|51744.
23:49:50|51744.
23:49:51|51739.6
23:49:52|51740.
23:49:53|51740.
23:49:54|51740.
23:49:55|51739.88
23:49:56|51739.6
23:49:57|51739.6
23:49:58|51739.6
23:49:59|51741.
23:50:00|51743.77
23:50:01|51745.02
23:50:02|51745.41
23:50:04|51745.34
23:50:04|51744.9
23:50:06|51744.05
23:50:06|51744.88
23:50:08|51742.8
23:50:08|51748.
23:50:09|51741.1
23:50:10|51744.64
23:50:11|51747.49
23:50:12|51746.01
23:50:13|51748.13
23:50:14|51748.34
23:50:15|51749.6
23:50:16|51747.27
23:50:17|51745.
23:50:18|51744.9
23:50:19|51746.48
23:50:20|51746.48
23:50:21|51746.44
23:50:22|51743.12
23:50:23|51743.65
23:50:25|51743.68
23:50:25|51743.2
23:50:26|51743.53
23:50:28|51742.31
23:50:28|51741.08
23:50:29|51741.2
23:50:30|51741.72
23:50:32|51740.16
23:50:34|51740.24
23:50:35|51740.81
23:50:35|51739.06
23:50:37|51739.6
23:50:39|51739.6
23:50:40|51738.15
23:50:41|51738.15
23:50:42|51737.91
23:50:42|51737.91
23:50:43|51738.12
23:50:45|51738.9
23:50:45|51740.08
23:50:47|51738.26
23:50:48|51735.69
23:50:48|51737.16
23:50:50|51738.76
23:50:50|51737.5
23:50:51|51735.61
23:50:53|51734.79
23:50:53|51736.59
23:50:54|51736.59
23:50:56|51736.27
23:50:56|51736.27
23:50:58|51734.8
23:50:59|51734.4
23:51:00|51734.4
23:51:00|51739.48
23:51:01|51738.
23:51:02|51738.89
23:51:03|51738.89
23:51:04|51739.
23:51:05|51739.59
23:51:07|51738.42
23:51:08|51740.23
23:51:08|51738.28
23:51:10|51739.75
23:51:10|51739.75
23:51:12|51735.33
23:51:12|51735.46
23:51:13|51735.46
23:51:14|51735.46
23:51:16|51737.32
23:51:17|51737.71
23:51:17|51732.
23:51:19|51729.99
23:51:19|51731.13
23:51:20|51732.
23:51:21|51732.
23:51:23|51731.58
23:51:24|51731.83
23:51:25|51734.19
23:51:26|51731.26
23:51:27|51730.26
23:51:28|51727.25
23:51:29|51726.7
23:51:30|51721.27
23:51:31|51721.4
23:51:32|51722.47
23:51:33|51722.83
23:51:35|51724.27
23:51:35|51724.63
23:51:36|51723.6
23:51:38|51724.31
23:51:38|51723.
23:51:40|51723.51
23:51:41|51724.27
23:51:42|51725.27
23:51:42|51724.99
23:51:44|51721.36
23:51:44|51720.25
23:51:46|51720.65
23:51:46|51721.17
23:51:48|51721.4
23:51:49|51719.35
23:51:50|51719.73
23:51:51|51719.48
23:51:52|51718.22
23:51:53|51720.03
23:51:54|51718.96
23:51:55|51717.66
23:51:56|51716.67
23:51:57|51714.56
23:51:58|51715.44
23:51:59|51718.
23:52:00|51718.48
23:52:01|51720.13
23:52:03|51718.
23:52:03|51717.55
23:52:04|51722.6
23:52:06|51718.76
23:52:06|51719.78
23:52:07|51720.69
23:52:09|51720.69
23:52:09|51720.69
23:52:11|51720.69
23:52:11|51716.
23:52:13|51716.44
23:52:13|51720.67
23:52:14|51719.53
23:52:15|51719.01
23:52:17|51719.01
23:52:17|51721.99
23:52:18|51720.94
23:52:19|51718.94
23:52:20|51720.16
23:52:21|51718.73
23:52:22|51719.72
23:52:23|51721.53
23:52:25|51719.57
23:52:25|51718.76
23:52:27|51715.01
23:52:28|51717.4
23:52:29|51714.92
23:52:30|51715.96
23:52:31|51719.09
23:52:31|51720.82
23:52:33|51720.42
23:52:35|51719.
23:52:36|51720.15
23:52:37|51720.15
23:52:38|51719.36
23:52:39|51720.4
23:52:40|51720.99
23:52:41|51719.2
23:52:41|51720.36
23:52:43|51719.05
23:52:44|51720.88
23:52:45|51720.88
23:52:46|51720.68
23:52:47|51720.68
23:52:47|51719.2
23:52:49|51728.42
23:52:50|51728.55
23:52:51|51722.5
23:52:52|51726.39
23:52:53|51728.64
23:52:54|51728.64
23:52:55|51728.13
23:52:56|51728.12
23:52:57|51729.37
23:52:58|51729.37
23:52:59|51732.37
23:53:00|51733.25
23:53:01|51730.01
23:53:02|51729.81
23:53:03|51729.55
23:53:05|51729.53
23:53:05|51730.08
23:53:06|51729.6
23:53:07|51730.43
23:53:09|51728.47
23:53:09|51732.64
23:53:11|51736.01
23:53:11|51735.73
23:53:12|51735.43
23:53:14|51734.7
23:53:14|51733.22
23:53:15|51733.22
23:53:16|51733.22
23:53:17|51740.32
23:53:18|51745.09
23:53:19|51742.86
23:53:20|51742.19
23:53:21|51743.8
23:53:22|51744.
23:53:24|51743.62
23:53:25|51745.96
23:53:26|51746.48
23:53:27|51746.01
23:53:28|51746.13
23:53:29|51747.
23:53:30|51743.73
23:53:31|51744.85
23:53:32|51746.23
23:53:32|51745.98
23:53:34|51747.34
23:53:36|51748.19
23:53:37|51747.59
23:53:38|51750.13
23:53:39|51748.75
23:53:40|51749.71
23:53:42|51749.5
23:53:43|51747.02
23:53:44|51747.6
23:53:45|51747.47
23:53:46|51746.46
23:53:47|51746.46
23:53:48|51747.35
23:53:49|51747.87
23:53:51|51748.
23:53:51|51749.86
23:53:53|51746.
23:53:54|51747.
23:53:55|51747.
23:53:56|51748.95
23:53:56|51748.95
23:53:57|51749.82
23:53:59|51750.24
23:54:00|51751.15
23:54:01|51749.42
23:54:02|51749.29
23:54:03|51749.29
23:54:04|51750.75
23:54:04|51751.43
23:54:06|51747.
23:54:07|51746.51
23:54:08|51745.72
23:54:10|51747.49
23:54:11|51742.3
23:54:11|51741.
23:54:12|51742.78
23:54:13|51745.27
23:54:15|51744.46
23:54:15|51743.
23:54:16|51744.18
23:54:18|51744.87
23:54:18|51740.85
23:54:19|51739.65
23:54:20|51741.99
23:54:21|51739.31
23:54:22|51737.59
23:54:24|51732.
23:54:25|51727.36
23:54:25|51726.5
23:54:27|51730.24
23:54:27|51733.88
23:54:28|51732.61
23:54:30|51734.35
23:54:30|51734.12
23:54:31|51732.12
23:54:32|51731.62
23:54:33|51732.96
23:54:34|51731.72
23:54:36|51732.24
23:54:38|51729.36
23:54:39|51733.46
23:54:40|51734.04
23:54:41|51732.63
23:54:42|51733.21
23:54:43|51732.73
23:54:44|51731.
23:54:45|51731.
23:54:46|51730.54
23:54:47|51732.06
23:54:48|51733.
23:54:49|51732.55
23:54:50|51731.
23:54:52|51732.31
23:54:53|51732.31
23:54:53|51733.88
23:54:54|51734.33
23:54:56|51723.89
23:54:56|51727.25
23:54:57|51727.24
23:54:58|51726.88
23:55:00|51727.75
23:55:01|51730.44
23:55:02|51729.36
23:55:02|51730.13
23:55:03|51731.89
23:55:04|51732.75
23:55:05|51730.13
23:55:06|51728.57
23:55:08|51725.83
23:55:08|51728.59
23:55:09|51729.
23:55:10|51730.03
23:55:11|51728.84
23:55:12|51727.68
23:55:13|51727.27
23:55:14|51726.26
23:55:16|51730.
23:55:16|51730.
23:55:17|51730.
23:55:18|51725.64
23:55:20|51727.46
23:55:20|51725.38
23:55:21|51723.8
23:55:23|51728.84
23:55:23|51728.84
23:55:25|51729.
23:55:25|51728.57
23:55:26|51728.69
23:55:27|51729.51
23:55:28|51730.86
23:55:29|51731.72
23:55:30|51730.42
23:55:31|51731.35
23:55:32|51729.
23:55:33|51731.4
23:55:34|51732.21
23:55:35|51729.73
23:55:36|51728.16
23:55:37|51727.64
23:55:38|51728.61
23:55:40|51728.61
23:55:41|51727.37
23:55:42|51728.89
23:55:43|51725.89
23:55:45|51725.38
23:55:45|51729.93
23:55:47|51727.
23:55:48|51729.36
23:55:48|51729.67
23:55:50|51729.67
23:55:51|51729.65
23:55:52|51728.
23:55:53|51730.72
23:55:54|51729.
23:55:55|51731.61
23:55:56|51732.21
23:55:57|51730.86
23:55:58|51730.
23:55:58|51731.33
23:56:01|51731.33
23:56:01|51732.93
23:56:03|51731.54
23:56:03|51732.87
23:56:05|51730.86
23:56:06|51730.47
23:56:06|51732.72
23:56:08|51731.6
23:56:08|51730.84
23:56:09|51730.
23:56:10|51727.85
23:56:12|51727.
23:56:12|51729.4
23:56:13|51729.76
23:56:14|51728.64
23:56:15|51729.
23:56:16|51728.21
23:56:17|51728.21
23:56:19|51728.21
23:56:20|51728.21
23:56:21|51728.21
23:56:22|51728.21
23:56:23|51728.82
23:56:24|51728.82
23:56:25|51731.02
23:56:26|51731.1
23:56:27|51726.
23:56:28|51727.53
23:56:29|51727.54
23:56:30|51726.11
23:56:31|51727.54
23:56:32|51727.54
23:56:33|51725.99
23:56:34|51728.42
23:56:35|51728.42
23:56:36|51728.71
23:56:37|51730.13
23:56:38|51728.93
23:56:39|51729.
23:56:41|51727.5
23:56:42|51726.67
23:56:43|51726.67
23:56:45|51712.34
23:56:45|51711.79
23:56:46|51709.81
23:56:48|51708.13
23:56:49|51709.61
23:56:50|51713.44
23:56:50|51711.32
23:56:52|51708.
23:56:53|51705.63
23:56:53|51706.22
23:56:55|51705.67
23:56:56|51708.
23:56:57|51708.13
23:56:57|51708.13
23:56:59|51709.46
23:57:00|51710.98
23:57:01|51709.36
23:57:02|51710.11
23:57:03|51709.95
23:57:04|51708.29
23:57:06|51705.48
23:57:06|51705.55
23:57:07|51707.47
23:57:09|51708.13
23:57:09|51706.05
23:57:11|51709.46
23:57:11|51707.59
23:57:12|51706.16
23:57:13|51707.9
23:57:14|51707.59
23:57:15|51709.84
23:57:16|51707.6
23:57:17|51711.35
23:57:19|51709.
23:57:20|51709.65
23:57:21|51710.97
23:57:22|51710.65
23:57:22|51709.
23:57:23|51707.5
23:57:25|51706.3
23:57:26|51705.96
23:57:27|51706.52
23:57:27|51706.
23:57:28|51706.
23:57:30|51703.66
23:57:31|51706.31
23:57:31|51708.2
23:57:33|51710.29
23:57:34|51708.24
23:57:35|51707.
23:57:35|51705.
23:57:36|51705.
23:57:38|51705.35
23:57:38|51704.71
23:57:39|51705.88
23:57:40|51706.
23:57:42|51703.83
23:57:43|51705.63
23:57:44|51705.53
23:57:45|51707.47
23:57:46|51708.68
23:57:47|51707.37
23:57:47|51704.84
23:57:49|51705.87
23:57:50|51702.15
23:57:50|51704.44
23:57:51|51703.45
23:57:53|51706.16
23:57:54|51706.19
23:57:55|51706.18
23:57:56|51702.77
23:57:57|51707.74
23:57:57|51709.73
23:57:59|51709.27
23:58:00|51705.1
23:58:00|51706.16
23:58:03|51705.22
23:58:03|51707.35
23:58:04|51708.
23:58:06|51707.2
23:58:06|51707.99
23:58:07|51706.
23:58:08|51708.68
23:58:10|51709.46
23:58:10|51709.46
23:58:11|51711.53
23:58:13|51723.2
23:58:14|51720.62
23:58:14|51720.62
23:58:15|51723.8
23:58:17|51724.11
23:58:17|51721.64
23:58:18|51722.
23:58:20|51718.76
23:58:20|51718.82
23:58:21|51719.55
23:58:22|51723.
23:58:24|51721.95
23:58:25|51723.11
23:58:26|51723.72
23:58:26|51723.72
23:58:27|51723.11
23:58:28|51722.57
23:58:29|51722.37
23:58:30|51719.79
23:58:31|51719.
23:58:32|51719.47
23:58:33|51721.28
23:58:34|51721.28
23:58:35|51720.78
23:58:36|51721.4
23:58:37|51721.4
23:58:38|51721.03
23:58:40|51721.03
23:58:42|51720.91
23:58:43|51720.99
23:58:44|51720.99
23:58:45|51722.
23:58:46|51721.69
23:58:47|51721.69
23:58:48|51722.01
23:58:49|51720.95
23:58:50|51720.95
23:58:51|51722.01
23:58:52|51721.
23:58:52|51721.
23:58:55|51722.76
23:58:56|51720.09
23:58:57|51720.09
23:58:58|51721.09
23:58:58|51721.09
23:59:00|51721.99
23:59:01|51717.42
23:59:01|51717.06
23:59:03|51714.82
23:59:03|51716.29
23:59:04|51713.19
23:59:06|51704.4
23:59:07|51708.38
23:59:08|51706.83
23:59:09|51706.16
23:59:10|51704.18
23:59:10|51706.42
23:59:12|51704.
23:59:13|51704.83
23:59:15|51707.
23:59:15|51709.
23:59:16|51707.47
23:59:18|51706.
23:59:19|51705.48
23:59:20|51705.48
23:59:21|51705.
23:59:22|51708.02
23:59:23|51708.81
23:59:24|51709.
23:59:25|51708.18
23:59:26|51708.18
23:59:27|51709.
23:59:28|51709.2
23:59:29|51709.65
23:59:30|51706.16
23:59:31|51703.76
23:59:32|51706.43
23:59:33|51706.59
23:59:34|51702.83
23:59:35|51702.83
23:59:36|51704.88
23:59:37|51705.24
23:59:38|51701.38
23:59:39|51707.36
23:59:40|51706.5
23:59:41|51708.56
23:59:43|51706.12
23:59:44|51707.55
23:59:45|51709.
23:59:46|51708.72
23:59:46|51705.6
23:59:48|51705.73
23:59:50|51709.
23:59:51|51708.52
23:59:51|51709.53
23:59:53|51709.
23:59:54|51708.68
23:59:55|51709.88
23:59:56|51719.88
23:59:56|51719.52
23:59:58|51719.4
23:59:58|51718.03