00:00:00|50653.42
00:00:01|50653.68
00:00:02|50644.27
00:00:03|50644.62
00:00:03|50638.
00:00:05|50640.
00:00:06|50641.55
00:00:07|50637.6
00:00:08|50638.88
00:00:09|50642.
00:00:09|50640.
00:00:10|50640.
00:00:12|50641.05
00:00:12|50640.
00:00:14|50635.6
00:00:14|50632.15
00:00:15|50638.69
00:00:17|50638.
00:00:17|50638.53
00:00:19|50638.65
00:00:20|50642.18
00:00:21|50642.18
00:00:22|50641.44
00:00:23|50642.12
00:00:24|50641.34
00:00:24|50640.67
00:00:26|50638.12
00:00:27|50639.14
00:00:28|50639.3
00:00:29|50639.81
00:00:29|50639.82
00:00:30|50639.82
00:00:32|50643.83
00:00:33|50642.55
00:00:33|50641.13
00:00:35|50642.
00:00:35|50640.
00:00:37|50640.01
00:00:38|50640.43
00:00:39|50640.52
00:00:39|50639.95
00:00:41|50638.01
00:00:41|50640.12
00:00:43|50640.33
00:00:44|50642.81
00:00:45|50645.11
00:00:47|50642.
00:00:48|50644.31
00:00:49|50646.
00:00:50|50647.73
00:00:51|50645.27
00:00:52|50647.85
00:00:53|50649.51
00:00:54|50650.
00:00:56|50648.2
00:00:56|50632.
00:00:58|50644.44
00:00:59|50663.89
00:00:59|50668.4
00:01:01|50668.05
00:01:01|50666.41
00:01:02|50689.99
00:01:05|50693.16
00:01:05|50697.04
00:01:06|50688.28
00:01:08|50693.98
00:01:09|50669.65
00:01:10|50664.03
00:01:11|50665.15
00:01:13|50674.75
00:01:15|50675.6
00:01:15|50677.08
00:01:16|50668.64
00:01:18|50672.97
00:01:18|50669.84
00:01:19|50667.61
00:01:20|50673.4
00:01:22|50662.41
00:01:23|50662.81
00:01:24|50680.82
00:01:25|50678.49
00:01:26|50680.04
00:01:27|50677.85
00:01:28|50680.23
00:01:30|50676.65
00:01:30|50678.61
00:01:32|50681.33
00:01:32|50676.01
00:01:33|50674.63
00:01:34|50673.99
00:01:35|50670.95
00:01:37|50670.65
00:01:37|50672.25
00:01:39|50676.02
00:01:40|50680.26
00:01:40|50683.35
00:01:42|50685.75
00:01:42|50670.01
00:01:43|50666.02
00:01:44|50665.99
00:01:45|50665.84
00:01:46|50668.1
00:01:47|50666.98
00:01:49|50666.58
00:01:50|50666.41
00:01:51|50665.88
00:01:52|50665.88
00:01:53|50662.81
00:01:54|50663.19
00:01:55|50660.15
00:01:56|50661.68
00:01:57|50661.55
00:01:58|50658.94
00:01:59|50658.94
00:02:00|50659.07
00:02:01|50658.92
00:02:02|50665.26
00:02:03|50662.14
00:02:04|50663.21
00:02:05|50663.23
00:02:06|50660.8
00:02:07|50661.88
00:02:08|50663.13
00:02:09|50663.78
00:02:10|50670.88
00:02:11|50669.42
00:02:12|50667.51
00:02:13|50667.52
00:02:14|50668.1
00:02:15|50672.03
00:02:16|50674.22
00:02:17|50672.
00:02:18|50667.59
00:02:19|50673.63
00:02:20|50674.35
00:02:21|50680.
00:02:22|50681.06
00:02:23|50684.02
00:02:24|50684.72
00:02:25|50683.86
00:02:26|50677.75
00:02:27|50678.68
00:02:28|50682.13
00:02:29|50680.
00:02:30|50681.69
00:02:31|50681.87
00:02:32|50680.13
00:02:33|50680.56
00:02:34|50681.92
00:02:35|50680.68
00:02:36|50680.56
00:02:37|50692.41
00:02:38|50695.48
00:02:39|50696.
00:02:40|50696.49
00:02:41|50704.48
00:02:42|50703.63
00:02:43|50701.53
00:02:45|50704.04
00:02:46|50698.19
00:02:47|50697.03
00:02:47|50697.64
00:02:49|50701.43
00:02:51|50699.2
00:02:52|50701.15
00:02:52|50699.02
00:02:54|50700.
00:02:55|50699.69
00:02:56|50700.25
00:02:56|50700.69
00:02:57|50699.08
00:02:59|50706.39
00:03:00|50707.39
00:03:01|50707.55
00:03:02|50704.35
00:03:03|50704.35
00:03:04|50708.67
00:03:05|50705.78
00:03:06|50705.11
00:03:07|50706.
00:03:08|50703.52
00:03:09|50698.13
00:03:10|50699.77
00:03:11|50701.7
00:03:12|50701.
00:03:13|50700.12
00:03:14|50701.64
00:03:15|50700.12
00:03:16|50700.
00:03:17|50702.
00:03:18|50700.53
00:03:19|50699.85
00:03:20|50703.
00:03:21|50708.
00:03:22|50706.67
00:03:23|50707.87
00:03:24|50704.98
00:03:25|50705.63
00:03:26|50706.81
00:03:27|50705.85
00:03:28|50699.72
00:03:29|50697.
00:03:30|50699.46
00:03:31|50701.57
00:03:32|50702.14
00:03:33|50700.49
00:03:34|50701.87
00:03:35|50693.57
00:03:36|50693.88
00:03:37|50690.66
00:03:38|50688.
00:03:39|50690.79
00:03:40|50691.63
00:03:41|50687.97
00:03:42|50683.03
00:03:43|50685.28
00:03:44|50684.
00:03:46|50684.87
00:03:46|50683.48
00:03:48|50684.78
00:03:49|50678.33
00:03:51|50680.55
00:03:52|50680.
00:03:53|50678.
00:03:54|50678.
00:03:54|50677.07
00:03:56|50679.33
00:03:56|50679.33
00:03:58|50675.92
00:03:59|50677.88
00:04:00|50676.01
00:04:00|50674.78
00:04:01|50676.15
00:04:02|50686.13
00:04:03|50686.
00:04:05|50686.
00:04:06|50686.
00:04:07|50686.2
00:04:07|50685.09
00:04:08|50685.84
00:04:10|50686.25
00:04:11|50686.58
00:04:12|50690.78
00:04:12|50688.
00:04:14|50689.06
00:04:14|50687.82
00:04:16|50678.11
00:04:17|50676.21
00:04:18|50673.68
00:04:18|50669.4
00:04:19|50670.44
00:04:21|50673.52
00:04:22|50672.11
00:04:23|50668.36
00:04:23|50667.88
00:04:24|50667.16
00:04:26|50668.96
00:04:26|50668.94
00:04:28|50668.97
00:04:28|50666.88
00:04:30|50665.33
00:04:31|50664.61
00:04:32|50666.68
00:04:33|50667.99
00:04:33|50664.67
00:04:35|50664.36
00:04:35|50659.82
00:04:36|50660.93
00:04:38|50660.93
00:04:39|50660.93
00:04:39|50660.01
00:04:41|50662.38
00:04:41|50654.42
00:04:43|50655.23
00:04:44|50657.
00:04:45|50657.
00:04:45|50657.
00:04:46|50663.06
00:04:48|50657.
00:04:48|50659.
00:04:51|50659.46
00:04:51|50661.36
00:04:52|50667.
00:04:54|50661.95
00:04:55|50663.04
00:04:56|50661.99
00:04:57|50663.
00:04:57|50660.65
00:04:59|50659.87
00:05:00|50666.4
00:05:00|50665.54
00:05:01|50675.74
00:05:02|50673.83
00:05:04|50671.85
00:05:04|50673.71
00:05:06|50670.
00:05:07|50670.02
00:05:07|50670.02
00:05:08|50672.05
00:05:10|50671.79
00:05:10|50671.64
00:05:12|50669.35
00:05:13|50669.34
00:05:14|50663.82
00:05:15|50660.8
00:05:16|50663.88
00:05:17|50663.76
00:05:18|50664.
00:05:19|50671.65
00:05:20|50671.15
00:05:20|50670.45
00:05:22|50669.72
00:05:22|50665.69
00:05:24|50665.88
00:05:25|50663.9
00:05:26|50665.
00:05:27|50661.65
00:05:28|50663.88
00:05:28|50663.88
00:05:30|50663.26
00:05:31|50660.44
00:05:32|50658.38
00:05:33|50657.34
00:05:33|50659.46
00:05:34|50659.94
00:05:36|50658.83
00:05:37|50661.71
00:05:38|50660.69
00:05:39|50662.6
00:05:40|50663.75
00:05:41|50661.28
00:05:42|50659.99
00:05:43|50660.29
00:05:44|50658.62
00:05:45|50658.
00:05:46|50658.
00:05:47|50654.7
00:05:48|50654.42
00:05:49|50654.27
00:05:50|50653.77
00:05:52|50650.74
00:05:52|50650.67
00:05:53|50648.
00:05:54|50648.11
00:05:55|50647.32
00:05:56|50646.92
00:05:57|50655.23
00:05:59|50651.49
00:06:00|50653.48
00:06:01|50648.28
00:06:02|50648.67
00:06:03|50647.94
00:06:04|50651.54
00:06:05|50650.9
00:06:07|50650.16
00:06:08|50650.14
00:06:09|50648.16
00:06:09|50646.63
00:06:11|50646.12
00:06:12|50646.9
00:06:13|50645.69
00:06:14|50643.16
00:06:14|50644.55
00:06:16|50645.56
00:06:17|50645.68
00:06:18|50648.38
00:06:19|50647.63
00:06:20|50642.78
00:06:21|50642.54
00:06:22|50642.42
00:06:23|50643.05
00:06:24|50645.3
00:06:25|50645.68
00:06:26|50644.72
00:06:27|50642.74
00:06:28|50644.71
00:06:29|50646.38
00:06:30|50646.56
00:06:31|50641.24
00:06:32|50643.61
00:06:33|50645.21
00:06:34|50642.
00:06:35|50639.43
00:06:36|50640.93
00:06:37|50639.06
00:06:38|50640.37
00:06:39|50639.7
00:06:40|50639.06
00:06:41|50638.79
00:06:42|50641.52
00:06:43|50641.55
00:06:44|50645.71
00:06:45|50643.59
00:06:46|50645.42
00:06:47|50641.68
00:06:48|50640.92
00:06:49|50638.4
00:06:50|50636.79
00:06:51|50640.48
00:06:52|50638.15
00:06:54|50637.56
00:06:55|50635.96
00:06:56|50634.17
00:06:58|50633.2
00:06:58|50633.42
00:07:00|50632.75
00:07:01|50630.
00:07:01|50631.56
00:07:03|50634.97
00:07:03|50634.68
00:07:05|50635.27
00:07:05|50633.76
00:07:06|50634.54
00:07:07|50634.01
00:07:09|50636.25
00:07:09|50634.27
00:07:11|50634.83
00:07:12|50636.42
00:07:12|50636.14
00:07:14|50634.74
00:07:14|50632.7
00:07:16|50635.43
00:07:17|50633.2
00:07:18|50630.52
00:07:19|50630.03
00:07:20|50633.72
00:07:21|50636.74
00:07:22|50635.77
00:07:23|50633.19
00:07:24|50630.53
00:07:24|50628.71
00:07:25|50627.87
00:07:26|50630.88
00:07:28|50628.04
00:07:29|50628.96
00:07:30|50628.96
00:07:31|50632.92
00:07:32|50631.
00:07:32|50633.87
00:07:34|50631.13
00:07:34|50632.55
00:07:35|50631.52
00:07:37|50628.21
00:07:38|50629.29
00:07:39|50632.61
00:07:40|50631.88
00:07:40|50631.87
00:07:41|50624.
00:07:43|50630.69
00:07:44|50632.42
00:07:45|50634.93
00:07:45|50631.4
00:07:46|50627.14
00:07:48|50631.8
00:07:48|50626.58
00:07:49|50624.04
00:07:50|50626.19
00:07:52|50622.49
00:07:54|50623.65
00:07:54|50623.65
00:07:55|50622.49
00:07:57|50619.32
00:07:58|50620.48
00:07:59|50620.19
00:08:00|50620.18
00:08:01|50620.6
00:08:02|50619.44
00:08:03|50616.56
00:08:04|50619.68
00:08:05|50612.83
00:08:06|50611.6
00:08:07|50612.
00:08:08|50612.04
00:08:09|50614.71
00:08:11|50612.
00:08:12|50615.44
00:08:12|50612.18
00:08:13|50612.14
00:08:15|50615.08
00:08:16|50615.21
00:08:16|50611.63
00:08:17|50614.32
00:08:19|50609.53
00:08:19|50610.01
00:08:20|50609.74
00:08:22|50605.48
00:08:22|50609.55
00:08:23|50608.46
00:08:24|50607.96
00:08:25|50606.84
00:08:26|50604.3
00:08:27|50603.78
00:08:28|50603.37
00:08:30|50605.17
00:08:30|50612.83
00:08:32|50616.73
00:08:32|50622.
00:08:33|50627.7
00:08:34|50629.08
00:08:35|50626.75
00:08:36|50624.
00:08:38|50624.45
00:08:39|50627.94
00:08:39|50625.83
00:08:41|50625.7
00:08:41|50626.62
00:08:42|50626.74
00:08:43|50636.
00:08:44|50637.7
00:08:45|50633.83
00:08:46|50636.05
00:08:47|50642.69
00:08:48|50641.47
00:08:49|50652.
00:08:50|50646.9
00:08:51|50652.7
00:08:52|50648.31
00:08:53|50648.68
00:08:55|50648.68
00:08:56|50648.67
00:08:57|50653.36
00:08:58|50652.73
00:08:59|50655.76
00:09:00|50654.43
00:09:01|50651.46
00:09:02|50653.24
00:09:03|50652.27
00:09:04|50654.31
00:09:05|50659.23
00:09:06|50655.76
00:09:07|50659.69
00:09:08|50663.65
00:09:09|50671.57
00:09:10|50665.91
00:09:11|50665.84
00:09:12|50665.29
00:09:13|50665.3
00:09:14|50666.7
00:09:15|50664.63
00:09:16|50663.14
00:09:18|50664.33
00:09:18|50662.15
00:09:20|50664.
00:09:20|50666.44
00:09:21|50667.67
00:09:22|50665.26
00:09:23|50665.25
00:09:24|50665.62
00:09:25|50665.74
00:09:26|50665.94
00:09:27|50665.11
00:09:28|50664.34
00:09:30|50662.98
00:09:30|50663.68
00:09:31|50660.9
00:09:32|50661.94
00:09:33|50659.55
00:09:34|50664.87
00:09:36|50663.25
00:09:37|50659.15
00:09:38|50659.
00:09:38|50652.94
00:09:39|50653.59
00:09:41|50653.24
00:09:41|50651.08
00:09:42|50654.58
00:09:43|50653.22
00:09:44|50652.37
00:09:45|50652.64
00:09:46|50652.75
00:09:48|50649.73
00:09:48|50649.13
00:09:49|50648.32
00:09:50|50642.91
00:09:51|50647.19
00:09:52|50653.69
00:09:53|50650.96
00:09:55|50648.65
00:09:56|50648.3
00:09:57|50647.86
00:09:58|50646.32
00:10:00|50644.54
00:10:00|50638.4
00:10:02|50641.7
00:10:02|50646.18
00:10:04|50649.33
00:10:05|50648.57
00:10:06|50650.
00:10:07|50643.12
00:10:08|50642.44
00:10:09|50642.43
00:10:09|50643.67
00:10:11|50643.67
00:10:12|50643.79
00:10:12|50642.56
00:10:14|50646.
00:10:14|50649.14
00:10:16|50645.18
00:10:16|50615.71
00:10:17|50620.
00:10:19|50617.5
00:10:19|50617.
00:10:21|50620.
00:10:22|50626.13
00:10:22|50622.56
00:10:24|50623.11
00:10:25|50624.24
00:10:25|50623.85
00:10:27|50624.
00:10:27|50625.08
00:10:29|50625.52
00:10:29|50625.46
00:10:30|50625.46
00:10:32|50624.61
00:10:32|50635.26
00:10:34|50634.19
00:10:34|50636.52
00:10:36|50637.59
00:10:36|50634.43
00:10:38|50637.59
00:10:39|50637.06
00:10:40|50636.42
00:10:40|50638.75
00:10:41|50641.12
00:10:43|50638.43
00:10:44|50640.28
00:10:44|50641.
00:10:46|50612.5
00:10:47|50613.27
00:10:48|50613.27
00:10:48|50612.52
00:10:49|50615.44
00:10:50|50617.32
00:10:52|50610.85
00:10:52|50614.74
00:10:54|50613.87
00:10:55|50611.02
00:10:56|50630.27
00:10:57|50631.76
00:10:58|50627.48
00:10:59|50630.71
00:10:59|50631.81
00:11:01|50628.84
00:11:02|50626.01
00:11:02|50626.02
00:11:04|50627.3
00:11:05|50625.58
00:11:06|50622.53
00:11:07|50622.51
00:11:08|50628.04
00:11:09|50625.52
00:11:10|50628.07
00:11:11|50626.17
00:11:12|50626.17
00:11:13|50625.99
00:11:14|50629.21
00:11:15|50626.02
00:11:16|50626.
00:11:17|50622.81
00:11:18|50625.62
00:11:19|50622.96
00:11:20|50625.52
00:11:21|50626.
00:11:22|50626.
00:11:23|50614.66
00:11:24|50612.14
00:11:25|50617.19
00:11:26|50617.05
00:11:27|50615.11
00:11:28|50617.08
00:11:29|50615.1
00:11:30|50615.92
00:11:31|50615.39
00:11:32|50611.6
00:11:33|50612.08
00:11:34|50612.08
00:11:35|50613.09
00:11:36|50619.26
00:11:37|50616.82
00:11:38|50617.53
00:11:39|50615.94
00:11:40|50616.8
00:11:41|50612.29
00:11:42|50616.62
00:11:43|50616.01
00:11:44|50613.99
00:11:45|50615.71
00:11:46|50614.96
00:11:47|50618.04
00:11:48|50618.
00:11:49|50618.87
00:11:50|50617.3
00:11:51|50613.69
00:11:52|50615.56
00:11:54|50612.9
00:11:55|50612.44
00:11:55|50613.87
00:11:57|50618.58
00:11:59|50617.88
00:11:59|50618.27
00:12:00|50618.81
00:12:01|50617.96
00:12:02|50616.97
00:12:04|50616.97
00:12:04|50618.18
00:12:05|50625.
00:12:07|50623.42
00:12:07|50625.58
00:12:08|50626.37
00:12:10|50623.
00:12:10|50624.
00:12:12|50623.14
00:12:12|50623.15
00:12:13|50623.15
00:12:14|50625.25
00:12:16|50625.58
00:12:16|50625.22
00:12:17|50624.54
00:12:19|50626.15
00:12:20|50626.44
00:12:21|50619.01
00:12:22|50621.24
00:12:23|50619.25
00:12:24|50621.99
00:12:25|50621.88
00:12:26|50619.42
00:12:27|50619.48
00:12:28|50619.
00:12:29|50621.56
00:12:30|50621.07
00:12:31|50620.22
00:12:32|50612.16
00:12:33|50612.63
00:12:34|50618.69
00:12:35|50614.7
00:12:36|50616.89
00:12:37|50614.68
00:12:38|50612.92
00:12:39|50614.57
00:12:40|50614.25
00:12:41|50614.25
00:12:42|50614.25
00:12:43|50615.56
00:12:44|50614.
00:12:45|50614.26
00:12:46|50616.4
00:12:47|50616.12
00:12:48|50616.38
00:12:49|50615.44
00:12:50|50614.85
00:12:51|50614.19
00:12:52|50615.2
00:12:53|50613.52
00:12:54|50614.38
00:12:55|50614.38
00:12:56|50618.8
00:12:57|50618.39
00:12:58|50622.56
00:12:59|50618.18
00:13:01|50618.79
00:13:01|50621.83
00:13:04|50621.83
00:13:04|50621.55
00:13:05|50618.29
00:13:06|50617.96
00:13:07|50617.59
00:13:08|50617.
00:13:09|50616.29
00:13:11|50614.13
00:13:12|50614.74
00:13:12|50616.41
00:13:13|50616.41
00:13:15|50616.41
00:13:15|50616.41
00:13:17|50616.76
00:13:18|50617.
00:13:19|50638.27
00:13:20|50636.61
00:13:20|50634.91
00:13:22|50635.06
00:13:23|50635.7
00:13:24|50636.98
00:13:25|50649.05
00:13:26|50642.7
00:13:26|50646.18
00:13:27|50647.42
00:13:28|50643.62
00:13:29|50642.79
00:13:30|50642.66
00:13:31|50638.4
00:13:33|50638.59
00:13:33|50630.78
00:13:34|50634.84
00:13:36|50635.48
00:13:36|50636.61
00:13:38|50633.2
00:13:38|50634.6
00:13:39|50627.27
00:13:41|50628.01
00:13:41|50627.93
00:13:42|50629.22
00:13:43|50629.44
00:13:45|50630.56
00:13:46|50631.
00:13:47|50634.64
00:13:48|50632.33
00:13:49|50630.94
00:13:50|50632.
00:13:51|50633.1
00:13:52|50634.33
00:13:53|50631.93
00:13:53|50631.93
00:13:55|50630.04
00:13:55|50630.82
00:13:57|50620.
00:13:57|50622.88
00:13:58|50624.1
00:13:59|50625.98
00:14:02|50625.83
00:14:03|50627.68
00:14:04|50630.46
00:14:05|50628.75
00:14:05|50629.67
00:14:07|50628.29
00:14:07|50632.1
00:14:08|50630.56
00:14:09|50628.69
00:14:11|50628.69
00:14:12|50627.97
00:14:12|50642.44
00:14:13|50643.44
00:14:15|50644.9
00:14:15|50644.23
00:14:16|50646.48
00:14:18|50643.57
00:14:19|50646.86
00:14:20|50646.55
00:14:20|50645.88
00:14:21|50648.06
00:14:23|50646.57
00:14:23|50647.85
00:14:25|50647.77
00:14:25|50647.4
00:14:26|50645.26
00:14:28|50643.83
00:14:28|50643.28
00:14:29|50643.28
00:14:30|50643.54
00:14:32|50643.41
00:14:33|50642.72
00:14:35|50643.24
00:14:35|50642.65
00:14:36|50644.75
00:14:38|50642.25
00:14:38|50637.94
00:14:39|50638.85
00:14:40|50638.8
00:14:41|50639.58
00:14:43|50642.42
00:14:43|50635.7
00:14:45|50638.42
00:14:45|50637.76
00:14:47|50638.2
00:14:47|50639.
00:14:48|50639.41
00:14:49|50634.56
00:14:50|50637.64
00:14:51|50638.12
00:14:53|50637.53
00:14:53|50636.13
00:14:54|50636.13
00:14:55|50638.39
00:14:56|50638.52
00:14:57|50639.25
00:14:58|50639.25
00:14:59|50621.73
00:15:00|50620.01
00:15:02|50620.55
00:15:03|50620.26
00:15:04|50619.81
00:15:05|50620.48
00:15:06|50620.
00:15:07|50618.01
00:15:08|50616.41
00:15:09|50612.46
00:15:10|50611.53
00:15:11|50612.59
00:15:12|50614.33
00:15:13|50616.02
00:15:14|50612.84
00:15:15|50612.84
00:15:16|50613.
00:15:17|50614.
00:15:18|50613.84
00:15:19|50615.
00:15:20|50615.
00:15:21|50615.
00:15:23|50618.57
00:15:24|50616.12
00:15:26|50615.42
00:15:26|50614.23
00:15:27|50611.97
00:15:29|50612.86
00:15:29|50615.06
00:15:30|50614.29
00:15:31|50622.13
00:15:32|50619.61
00:15:33|50617.96
00:15:35|50623.17
00:15:36|50620.2
00:15:37|50623.
00:15:37|50635.46
00:15:38|50631.9
00:15:39|50632.44
00:15:40|50631.18
00:15:41|50631.3
00:15:42|50632.69
00:15:43|50631.55
00:15:44|50631.56
00:15:45|50631.7
00:15:46|50631.51
00:15:48|50631.42
00:15:48|50627.62
00:15:49|50627.86
00:15:50|50628.63
00:15:51|50628.91
00:15:52|50631.79
00:15:53|50629.31
00:15:54|50629.31
00:15:55|50631.43
00:15:56|50629.31
00:15:57|50632.1
00:15:58|50633.87
00:15:59|50636.73
00:16:01|50638.12
00:16:03|50640.7
00:16:04|50642.6
00:16:04|50640.13
00:16:05|50642.
00:16:07|50646.51
00:16:07|50651.2
00:16:09|50654.
00:16:10|50654.28
00:16:11|50659.
00:16:12|50657.57
00:16:13|50660.
00:16:14|50668.
00:16:15|50664.35
00:16:16|50664.56
00:16:17|50670.
00:16:18|50667.49
00:16:19|50668.36
00:16:20|50668.12
00:16:21|50663.41
00:16:22|50664.85
00:16:24|50664.85
00:16:24|50665.29
00:16:26|50665.87
00:16:27|50665.27
00:16:27|50664.25
00:16:29|50664.89
00:16:30|50665.23
00:16:31|50667.92
00:16:32|50666.47
00:16:33|50668.12
00:16:34|50670.29
00:16:34|50670.88
00:16:36|50673.68
00:16:37|50672.
00:16:38|50673.26
00:16:38|50674.78
00:16:40|50674.61
00:16:40|50682.27
00:16:41|50688.
00:16:42|50691.04
00:16:44|50689.01
00:16:45|50688.12
00:16:46|50691.37
00:16:47|50696.
00:16:47|50694.79
00:16:48|50693.28
00:16:50|50688.64
00:16:51|50684.87
00:16:52|50685.06
00:16:53|50684.01
00:16:54|50682.27
00:16:55|50682.03
00:16:56|50681.69
00:16:57|50682.03
00:16:58|50680.84
00:16:59|50682.27
00:17:00|50682.4
00:17:01|50688.4
00:17:03|50692.54
00:17:04|50692.93
00:17:04|50693.08
00:17:05|50699.37
00:17:07|50696.39
00:17:08|50696.43
00:17:08|50688.29
00:17:10|50685.12
00:17:11|50682.39
00:17:12|50684.7
00:17:12|50682.36
00:17:14|50689.32
00:17:15|50686.15
00:17:16|50689.17
00:17:17|50684.13
00:17:18|50686.
00:17:19|50686.
00:17:20|50683.89
00:17:21|50688.01
00:17:23|50687.7
00:17:23|50687.28
00:17:25|50683.33
00:17:25|50689.24
00:17:27|50686.
00:17:28|50690.
00:17:28|50683.
00:17:30|50685.12
00:17:30|50687.41
00:17:31|50686.
00:17:33|50685.81
00:17:33|50685.69
00:17:35|50683.25
00:17:36|50684.29
00:17:37|50686.58
00:17:37|50683.13
00:17:39|50684.45
00:17:40|50684.6
00:17:41|50684.32
00:17:42|50682.9
00:17:43|50685.15
00:17:44|50688.34
00:17:45|50686.37
00:17:45|50685.58
00:17:47|50686.13
00:17:48|50687.05
00:17:49|50683.48
00:17:49|50685.8
00:17:50|50683.6
00:17:52|50684.26
00:17:53|50684.04
00:17:54|50685.46
00:17:54|50682.66
00:17:55|50682.41
00:17:57|50682.34
00:17:58|50682.67
00:17:58|50678.39
00:17:59|50672.
00:18:01|50662.48
00:18:02|50656.62
00:18:04|50649.73
00:18:05|50654.2
00:18:05|50652.
00:18:06|50653.05
00:18:08|50651.01
00:18:08|50650.03
00:18:09|50651.56
00:18:11|50652.59
00:18:12|50653.03
00:18:13|50654.08
00:18:14|50649.86
00:18:15|50652.63
00:18:16|50651.12
00:18:17|50651.29
00:18:18|50652.83
00:18:19|50653.73
00:18:20|50651.37
00:18:21|50651.29
00:18:22|50653.36
00:18:23|50652.97
00:18:24|50650.7
00:18:25|50649.
00:18:26|50649.
00:18:27|50649.18
00:18:28|50651.28
00:18:29|50652.31
00:18:30|50652.09
00:18:31|50659.31
00:18:32|50667.55
00:18:33|50666.4
00:18:34|50665.77
00:18:35|50666.16
00:18:36|50669.09
00:18:37|50669.67
00:18:38|50666.69
00:18:39|50667.21
00:18:40|50667.28
00:18:41|50667.27
00:18:42|50665.84
00:18:43|50665.06
00:18:44|50667.61
00:18:45|50671.2
00:18:47|50668.83
00:18:47|50669.33
00:18:48|50665.67
00:18:50|50665.45
00:18:50|50665.88
00:18:51|50666.86
00:18:52|50665.39
00:18:53|50665.42
00:18:54|50670.6
00:18:55|50670.75
00:18:56|50670.84
00:18:58|50673.17
00:18:58|50672.99
00:19:00|50674.17
00:19:00|50672.19
00:19:01|50673.
00:19:02|50677.7
00:19:04|50688.52
00:19:06|50687.1
00:19:07|50690.12
00:19:08|50695.07
00:19:08|50690.62
00:19:10|50689.23
00:19:10|50688.
00:19:12|50688.12
00:19:13|50688.12
00:19:14|50687.52
00:19:15|50689.94
00:19:16|50691.27
00:19:17|50683.01
00:19:18|50680.03
00:19:19|50678.67
00:19:20|50678.04
00:19:21|50681.56
00:19:22|50684.13
00:19:23|50684.07
00:19:24|50685.16
00:19:25|50686.1
00:19:26|50681.86
00:19:27|50681.14
00:19:28|50683.23
00:19:30|50685.76
00:19:31|50684.29
00:19:31|50689.99
00:19:33|50690.91
00:19:33|50689.07
00:19:35|50690.13
00:19:35|50691.26
00:19:37|50691.78
00:19:37|50690.33
00:19:38|50687.85
00:19:39|50685.68
00:19:41|50683.88
00:19:41|50681.21
00:19:43|50680.53
00:19:43|50675.13
00:19:44|50676.65
00:19:45|50674.01
00:19:46|50674.03
00:19:47|50676.57
00:19:48|50674.77
00:19:49|50677.19
00:19:50|50680.22
00:19:51|50680.48
00:19:52|50678.44
00:19:53|50678.44
00:19:54|50678.51
00:19:55|50678.42
00:19:56|50679.78
00:19:58|50685.14
00:19:58|50684.66
00:20:00|50682.93
00:20:00|50684.
00:20:01|50682.61
00:20:02|50684.29
00:20:04|50682.37
00:20:05|50679.99
00:20:06|50681.83
00:20:07|50681.8
00:20:08|50686.
00:20:09|50685.54
00:20:10|50683.45
00:20:11|50685.72
00:20:12|50682.98
00:20:13|50685.11
00:20:14|50685.11
00:20:15|50684.62
00:20:16|50685.24
00:20:17|50685.27
00:20:18|50682.29
00:20:19|50684.82
00:20:20|50684.82
00:20:21|50681.55
00:20:22|50681.55
00:20:23|50682.92
00:20:24|50682.66
00:20:25|50683.91
00:20:26|50680.72
00:20:27|50684.27
00:20:28|50679.6
00:20:29|50679.76
00:20:30|50679.87
00:20:31|50678.84
00:20:32|50680.32
00:20:33|50679.61
00:20:34|50680.71
00:20:35|50676.
00:20:36|50674.02
00:20:37|50674.55
00:20:38|50666.31
00:20:39|50667.87
00:20:40|50665.21
00:20:41|50660.13
00:20:42|50661.88
00:20:43|50659.41
00:20:44|50660.
00:20:46|50663.32
00:20:46|50663.32
00:20:47|50660.99
00:20:49|50662.88
00:20:49|50665.69
00:20:51|50662.04
00:20:51|50661.48
00:20:52|50661.6
00:20:53|50661.6
00:20:54|50663.99
00:20:55|50665.71
00:20:56|50666.91
00:20:57|50666.01
00:20:58|50665.97
00:21:00|50665.01
00:21:01|50664.94
00:21:01|50675.13
00:21:02|50670.05
00:21:03|50673.17
00:21:05|50670.51
00:21:05|50670.16
00:21:07|50671.32
00:21:08|50670.18
00:21:09|50670.74
00:21:10|50670.71
00:21:11|50670.46
00:21:12|50669.24
00:21:13|50669.02
00:21:14|50670.07
00:21:16|50674.07
00:21:16|50673.09
00:21:18|50674.32
00:21:19|50675.69
00:21:20|50674.32
00:21:21|50675.5
00:21:21|50682.13
00:21:22|50680.04
00:21:24|50681.91
00:21:25|50680.45
00:21:26|50684.83
00:21:27|50682.68
00:21:28|50681.81
00:21:29|50684.07
00:21:30|50684.83
00:21:31|50686.76
00:21:32|50686.57
00:21:32|50685.35
00:21:34|50684.19
00:21:34|50684.14
00:21:36|50684.19
00:21:37|50687.84
00:21:37|50689.12
00:21:39|50687.22
00:21:40|50685.48
00:21:41|50686.83
00:21:42|50689.81
00:21:42|50689.81
00:21:43|50686.41
00:21:45|50689.4
00:21:46|50689.93
00:21:47|50687.24
00:21:48|50689.93
00:21:49|50692.
00:21:50|50689.61
00:21:51|50690.
00:21:52|50691.74
00:21:53|50691.88
00:21:54|50690.15
00:21:55|50692.68
00:21:56|50690.
00:21:57|50692.
00:21:58|50690.22
00:21:59|50691.04
00:22:00|50688.93
00:22:01|50694.
00:22:02|50686.99
00:22:03|50689.98
00:22:04|50689.96
00:22:05|50689.96
00:22:06|50688.03
00:22:07|50688.02
00:22:08|50692.
00:22:09|50694.47
00:22:10|50693.
00:22:11|50694.41
00:22:12|50694.99
00:22:13|50692.14
00:22:15|50692.92
00:22:15|50691.71
00:22:16|50689.44
00:22:17|50690.
00:22:19|50688.52
00:22:20|50689.51
00:22:21|50687.17
00:22:21|50689.98
00:22:23|50689.98
00:22:23|50687.94
00:22:25|50687.94
00:22:26|50691.82
00:22:27|50691.78
00:22:27|50685.5
00:22:29|50683.48
00:22:29|50682.41
00:22:31|50685.81
00:22:31|50685.92
00:22:33|50686.
00:22:34|50680.86
00:22:35|50679.15
00:22:36|50677.
00:22:37|50682.67
00:22:38|50678.56
00:22:39|50680.91
00:22:40|50680.
00:22:41|50681.
00:22:42|50683.48
00:22:43|50683.39
00:22:44|50681.08
00:22:45|50680.12
00:22:46|50682.85
00:22:46|50683.09
00:22:48|50682.97
00:22:48|50680.95
00:22:50|50684.2
00:22:51|50683.44
00:22:52|50683.44
00:22:53|50682.25
00:22:53|50682.25
00:22:55|50682.32
00:22:55|50683.
00:22:57|50681.33
00:22:58|50681.33
00:22:59|50683.53
00:23:00|50683.53
00:23:01|50684.19
00:23:02|50683.38
00:23:03|50683.38
00:23:04|50683.35
00:23:05|50683.35
00:23:06|50685.65
00:23:07|50685.68
00:23:09|50689.3
00:23:10|50687.
00:23:11|50686.8
00:23:11|50684.69
00:23:12|50683.48
00:23:14|50684.96
00:23:14|50687.28
00:23:16|50685.32
00:23:16|50686.61
00:23:18|50686.11
00:23:19|50686.93
00:23:19|50686.65
00:23:20|50687.36
00:23:22|50685.67
00:23:23|50685.67
00:23:24|50686.88
00:23:25|50685.08
00:23:25|50684.39
00:23:27|50686.76
00:23:27|50686.12
00:23:29|50684.94
00:23:29|50684.01
00:23:31|50686.
00:23:31|50687.57
00:23:33|50687.09
00:23:34|50705.
00:23:35|50706.81
00:23:36|50705.87
00:23:37|50702.16
00:23:38|50703.47
00:23:39|50701.25
00:23:40|50701.52
00:23:41|50701.59
00:23:42|50701.42
00:23:43|50701.63
00:23:45|50702.13
00:23:45|50704.39
00:23:47|50702.62
00:23:47|50702.03
00:23:48|50702.03
00:23:49|50702.25
00:23:50|50700.66
00:23:51|50701.1
00:23:52|50701.3
00:23:53|50699.97
00:23:54|50703.76
00:23:56|50702.32
00:23:56|50702.7
00:23:57|50702.56
00:23:58|50706.01
00:23:59|50706.34
00:24:01|50706.26
00:24:01|50708.18
00:24:02|50709.47
00:24:03|50711.78
00:24:04|50710.91
00:24:05|50707.87
00:24:06|50704.96
00:24:07|50704.6
00:24:08|50708.6
00:24:09|50709.79
00:24:10|50714.54
00:24:11|50715.2
00:24:12|50717.36
00:24:14|50718.27
00:24:14|50718.81
00:24:16|50718.44
00:24:16|50715.48
00:24:17|50718.03
00:24:19|50718.64
00:24:19|50715.93
00:24:20|50716.51
00:24:21|50720.58
00:24:23|50720.08
00:24:23|50720.1
00:24:25|50718.04
00:24:25|50717.91
00:24:26|50718.16
00:24:27|50718.16
00:24:29|50722.22
00:24:29|50720.41
00:24:30|50722.9
00:24:31|50722.77
00:24:32|50721.7
00:24:33|50719.95
00:24:35|50719.94
00:24:35|50717.86
00:24:36|50718.19
00:24:37|50721.87
00:24:38|50722.55
00:24:40|50722.8
00:24:40|50720.95
00:24:41|50720.95
00:24:42|50722.58
00:24:44|50722.58
00:24:44|50718.56
00:24:45|50719.12
00:24:47|50725.03
00:24:47|50725.03
00:24:48|50725.13
00:24:49|50722.48
00:24:51|50724.94
00:24:51|50722.26
00:24:52|50723.46
00:24:53|50726.18
00:24:55|50726.81
00:24:56|50724.41
00:24:56|50725.
00:24:57|50727.45
00:24:59|50727.53
00:25:00|50728.12
00:25:01|50730.12
00:25:02|50729.5
00:25:02|50730.
00:25:04|50732.91
00:25:05|50732.73
00:25:06|50732.6
00:25:07|50729.76
00:25:08|50730.01
00:25:09|50732.44
00:25:11|50731.17
00:25:12|50729.21
00:25:13|50730.54
00:25:14|50729.97
00:25:15|50731.
00:25:15|50733.49
00:25:18|50727.9
00:25:18|50733.49
00:25:19|50733.35
00:25:21|50730.8
00:25:21|50733.63
00:25:22|50731.05
00:25:24|50730.
00:25:25|50730.12
00:25:26|50730.12
00:25:26|50735.06
00:25:28|50732.44
00:25:29|50729.5
00:25:30|50730.09
00:25:31|50733.3
00:25:32|50730.04
00:25:33|50729.01
00:25:34|50731.36
00:25:35|50731.36
00:25:36|50727.18
00:25:37|50731.36
00:25:38|50731.36
00:25:39|50731.07
00:25:40|50731.07
00:25:41|50728.25
00:25:42|50730.15
00:25:43|50730.
00:25:44|50729.07
00:25:45|50737.34
00:25:46|50739.11
00:25:47|50739.04
00:25:48|50738.68
00:25:49|50741.2
00:25:50|50738.05
00:25:51|50738.18
00:25:52|50739.18
00:25:53|50733.28
00:25:54|50728.5
00:25:55|50732.68
00:25:56|50735.74
00:25:57|50740.14
00:25:58|50739.73
00:25:59|50741.44
00:26:00|50738.67
00:26:01|50733.67
00:26:02|50732.47
00:26:03|50730.44
00:26:04|50730.72
00:26:05|50730.66
00:26:06|50730.8
00:26:07|50736.4
00:26:08|50736.43
00:26:09|50736.43
00:26:10|50735.2
00:26:12|50737.8
00:26:13|50738.04
00:26:14|50735.37
00:26:15|50735.
00:26:15|50736.86
00:26:17|50721.71
00:26:18|50719.42
00:26:19|50720.
00:26:20|50736.32
00:26:21|50737.72
00:26:22|50738.65
00:26:23|50740.74
00:26:24|50742.
00:26:25|50739.85
00:26:26|50742.95
00:26:27|50743.41
00:26:28|50740.85
00:26:29|50742.85
00:26:30|50742.92
00:26:31|50740.54
00:26:32|50741.68
00:26:33|50742.97
00:26:34|50741.69
00:26:35|50744.11
00:26:36|50743.81
00:26:37|50743.85
00:26:38|50740.57
00:26:39|50740.56
00:26:40|50743.42
00:26:41|50742.
00:26:42|50741.
00:26:43|50737.65
00:26:44|50742.91
00:26:45|50744.65
00:26:46|50745.17
00:26:47|50744.
00:26:48|50742.29
00:26:49|50745.11
00:26:50|50743.53
00:26:51|50742.15
00:26:52|50741.82
00:26:53|50739.93
00:26:54|50743.52
00:26:55|50743.49
00:26:56|50743.08
00:26:57|50742.15
00:26:58|50744.6
00:26:59|50741.44
00:27:00|50741.22
00:27:01|50739.74
00:27:02|50741.74
00:27:03|50740.15
00:27:04|50743.45
00:27:05|50740.67
00:27:06|50742.
00:27:08|50740.67
00:27:08|50743.
00:27:09|50739.9
00:27:10|50737.19
00:27:12|50737.81
00:27:14|50740.18
00:27:15|50741.84
00:27:16|50743.19
00:27:17|50738.92
00:27:17|50739.
00:27:18|50741.44
00:27:20|50740.67
00:27:21|50740.67
00:27:21|50737.68
00:27:23|50739.28
00:27:24|50738.13
00:27:25|50740.05
00:27:25|50741.52
00:27:27|50740.56
00:27:27|50739.85
00:27:29|50740.
00:27:30|50740.58
00:27:31|50740.98
00:27:32|50743.56
00:27:33|50743.
00:27:34|50743.
00:27:35|50738.92
00:27:36|50740.95
00:27:37|50740.31
00:27:38|50741.56
00:27:39|50740.94
00:27:40|50741.54
00:27:41|50741.54
00:27:41|50741.4
00:27:43|50741.54
00:27:43|50739.85
00:27:45|50740.28
00:27:45|50745.16
00:27:46|50744.87
00:27:47|50745.19
00:27:49|50744.38
00:27:50|50744.18
00:27:51|50743.96
00:27:51|50754.65
00:27:53|50754.
00:27:53|50756.01
00:27:55|50753.9
00:27:56|50758.05
00:27:57|50757.64
00:27:58|50756.23
00:27:58|50763.51
00:27:59|50765.76
00:28:01|50766.
00:28:01|50759.52
00:28:03|50759.85
00:28:03|50759.68
00:28:05|50763.6
00:28:06|50760.71
00:28:06|50759.01
00:28:08|50760.82
00:28:09|50760.82
00:28:09|50756.9
00:28:11|50759.86
00:28:12|50760.88
00:28:14|50761.02
00:28:15|50756.01
00:28:16|50756.01
00:28:17|50755.63
00:28:18|50754.96
00:28:19|50754.96
00:28:20|50754.41
00:28:21|50754.31
00:28:22|50755.51
00:28:23|50754.08
00:28:24|50754.22
00:28:25|50753.35
00:28:26|50754.66
00:28:27|50754.93
00:28:28|50758.95
00:28:29|50757.98
00:28:30|50757.37
00:28:31|50756.27
00:28:33|50757.99
00:28:33|50758.29
00:28:34|50758.41
00:28:36|50758.41
00:28:37|50758.41
00:28:37|50758.41
00:28:39|50758.41
00:28:40|50756.14
00:28:40|50756.14
00:28:41|50756.14
00:28:43|50756.14
00:28:43|50753.38
00:28:44|50757.72
00:28:45|50755.12
00:28:46|50754.37
00:28:47|50754.56
00:28:49|50748.67
00:28:49|50749.14
00:28:51|50747.44
00:28:52|50748.89
00:28:53|50749.76
00:28:54|50745.58
00:28:55|50746.96
00:28:56|50748.5
00:28:57|50746.82
00:28:58|50746.82
00:28:59|50747.88
00:29:00|50746.12
00:29:01|50750.24
00:29:02|50750.07
00:29:03|50750.07
00:29:04|50748.
00:29:05|50750.07
00:29:06|50746.12
00:29:07|50746.01
00:29:08|50746.01
00:29:09|50749.99
00:29:10|50745.02
00:29:11|50746.74
00:29:12|50744.
00:29:13|50744.38
00:29:15|50744.01
00:29:16|50745.85
00:29:17|50745.26
00:29:18|50744.12
00:29:19|50742.
00:29:20|50742.12
00:29:21|50740.97
00:29:22|50739.82
00:29:23|50745.81
00:29:24|50741.44
00:29:26|50740.
00:29:27|50740.
00:29:28|50739.27
00:29:29|50743.96
00:29:30|50740.55
00:29:30|50743.46
00:29:32|50741.9
00:29:33|50746.
00:29:34|50747.14
00:29:35|50746.03
00:29:36|50740.8
00:29:36|50740.17
00:29:38|50741.26
00:29:39|50741.26
00:29:40|50740.12
00:29:41|50742.9
00:29:42|50745.56
00:29:43|50743.49
00:29:44|50739.98
00:29:45|50740.42
00:29:45|50744.36
00:29:46|50748.
00:29:48|50746.6
00:29:48|50745.98
00:29:50|50747.69
00:29:50|50745.57
00:29:52|50744.47
00:29:52|50744.47
00:29:54|50744.
00:29:55|50748.2
00:29:56|50748.21
00:29:57|50747.78
00:29:58|50747.78
00:29:59|50747.78
00:30:00|50747.91
00:30:00|50749.38
00:30:02|50745.55
00:30:02|50741.41
00:30:04|50742.49
00:30:05|50754.01
00:30:05|50754.72
00:30:07|50754.76
00:30:08|50754.
00:30:09|50758.21
00:30:10|50749.
00:30:11|50744.
00:30:12|50738.69
00:30:13|50735.36
00:30:14|50737.14
00:30:16|50736.48
00:30:16|50736.48
00:30:18|50736.12
00:30:19|50738.66
00:30:20|50739.86
00:30:20|50740.13
00:30:21|50740.92
00:30:22|50740.92
00:30:24|50736.07
00:30:25|50735.71
00:30:26|50735.71
00:30:27|50735.51
00:30:27|50735.
00:30:28|50735.01
00:30:30|50735.01
00:30:30|50732.
00:30:32|50732.85
00:30:33|50732.85
00:30:33|50732.
00:30:35|50732.
00:30:36|50729.6
00:30:37|50725.01
00:30:38|50723.91
00:30:39|50721.69
00:30:40|50723.51
00:30:40|50719.19
00:30:42|50720.
00:30:43|50720.
00:30:43|50719.01
00:30:45|50717.99
00:30:45|50716.
00:30:46|50715.17
00:30:48|50716.
00:30:49|50715.88
00:30:49|50715.88
00:30:50|50712.87
00:30:52|50715.23
00:30:52|50712.7
00:30:54|50712.
00:30:54|50712.
00:30:57|50711.61
00:30:57|50710.66
00:30:58|50713.32
00:31:00|50717.83
00:31:01|50721.88
00:31:02|50720.25
00:31:02|50719.
00:31:04|50721.58
00:31:05|50717.98
00:31:05|50715.47
00:31:07|50715.6
00:31:08|50716.84
00:31:09|50719.2
00:31:10|50716.84
00:31:11|50719.86
00:31:12|50719.86
00:31:13|50719.57
00:31:14|50719.57
00:31:15|50716.49
00:31:17|50718.52
00:31:18|50722.11
00:31:19|50722.64
00:31:20|50722.46
00:31:21|50724.
00:31:22|50725.97
00:31:23|50726.19
00:31:24|50726.
00:31:25|50725.31
00:31:26|50726.
00:31:27|50725.96
00:31:28|50725.96
00:31:30|50737.92
00:31:31|50740.
00:31:32|50742.5
00:31:34|50738.1
00:31:34|50744.
00:31:35|50738.94
00:31:36|50737.73
00:31:37|50739.88
00:31:38|50741.
00:31:40|50741.18
00:31:41|50741.06
00:31:42|50741.8
00:31:43|50741.54
00:31:43|50741.54
00:31:45|50740.
00:31:46|50738.92
00:31:47|50741.53
00:31:48|50741.4
00:31:49|50744.
00:31:49|50743.26
00:31:51|50746.
00:31:52|50744.22
00:31:53|50743.96
00:31:54|50743.96
00:31:55|50743.96
00:31:56|50742.49
00:31:57|50743.45
00:31:58|50741.21
00:31:59|50738.82
00:32:00|50736.4
00:32:01|50736.77
00:32:02|50732.01
00:32:03|50726.05
00:32:04|50726.6
00:32:05|50724.58
00:32:06|50726.46
00:32:07|50723.05
00:32:08|50721.45
00:32:09|50721.22
00:32:10|50721.22
00:32:11|50721.22
00:32:12|50720.76
00:32:13|50719.94
00:32:14|50721.28
00:32:15|50719.88
00:32:16|50718.62
00:32:17|50722.27
00:32:19|50718.59
00:32:20|50714.25
00:32:21|50716.21
00:32:22|50713.
00:32:24|50714.65
00:32:24|50715.16
00:32:26|50714.12
00:32:27|50716.92
00:32:27|50716.92
00:32:29|50716.92
00:32:29|50718.69
00:32:30|50718.5
00:32:31|50718.51
00:32:32|50718.51
00:32:33|50718.51
00:32:34|50719.07
00:32:36|50718.12
00:32:36|50717.96
00:32:37|50716.44
00:32:39|50722.01
00:32:40|50720.01
00:32:41|50721.84
00:32:42|50721.83
00:32:43|50718.16
00:32:44|50718.83
00:32:45|50716.75
00:32:46|50716.89
00:32:47|50715.77
00:32:48|50716.64
00:32:49|50716.64
00:32:50|50715.13
00:32:51|50716.9
00:32:52|50716.12
00:32:53|50715.18
00:32:54|50715.18
00:32:55|50715.18
00:32:57|50715.18
00:32:57|50715.18
00:32:58|50715.18
00:32:59|50711.81
00:33:00|50713.71
00:33:01|50713.01
00:33:02|50710.5
00:33:03|50712.
00:33:04|50708.
00:33:05|50710.01
00:33:06|50710.01
00:33:07|50713.03
00:33:09|50713.03
00:33:09|50709.18
00:33:10|50711.12
00:33:12|50707.56
00:33:13|50706.16
00:33:13|50702.2
00:33:14|50705.29
00:33:15|50703.31
00:33:16|50703.97
00:33:18|50704.12
00:33:19|50704.22
00:33:20|50704.22
00:33:21|50707.01
00:33:22|50706.79
00:33:23|50701.27
00:33:24|50702.89
00:33:25|50702.89
00:33:26|50703.3
00:33:27|50704.28
00:33:28|50704.39
00:33:29|50705.91
00:33:30|50706.68
00:33:31|50706.43
00:33:32|50706.3
00:33:33|50709.57
00:33:34|50708.88
00:33:35|50707.7
00:33:36|50704.4
00:33:37|50704.55
00:33:39|50704.19
00:33:40|50702.63
00:33:40|50704.3
00:33:42|50702.89
00:33:42|50703.68
00:33:43|50706.45
00:33:44|50709.99
00:33:45|50707.74
00:33:46|50708.55
00:33:47|50707.74
00:33:49|50707.74
00:33:49|50710.06
00:33:50|50710.17
00:33:51|50708.37
00:33:52|50709.
00:33:54|50713.34
00:33:54|50710.54
00:33:55|50708.86
00:33:56|50707.79
00:33:57|50706.39
00:33:58|50705.
00:33:59|50705.06
00:34:00|50708.38
00:34:01|50706.51
00:34:02|50704.01
00:34:03|50705.9
00:34:04|50708.26
00:34:05|50707.53
00:34:06|50705.03
00:34:07|50702.51
00:34:08|50700.16
00:34:09|50702.09
00:34:11|50702.09
00:34:11|50704.12
00:34:12|50702.89
00:34:13|50700.06
00:34:14|50700.1
00:34:15|50698.82
00:34:16|50697.52
00:34:18|50698.46
00:34:19|50700.22
00:34:20|50694.13
00:34:21|50693.
00:34:22|50693.92
00:34:24|50691.66
00:34:24|50692.65
00:34:26|50694.37
00:34:26|50699.14
00:34:28|50699.12
00:34:29|50698.63
00:34:30|50698.63
00:34:31|50698.37
00:34:32|50697.74
00:34:33|50697.86
00:34:34|50693.95
00:34:35|50693.4
00:34:36|50691.97
00:34:37|50693.88
00:34:38|50694.37
00:34:39|50692.45
00:34:40|50694.89
00:34:41|50694.52
00:34:42|50694.74
00:34:43|50690.9
00:34:45|50690.9
00:34:45|50693.55
00:34:46|50696.07
00:34:47|50695.73
00:34:48|50696.92
00:34:49|50694.09
00:34:51|50694.
00:34:51|50695.5
00:34:53|50696.08
00:34:53|50694.11
00:34:54|50696.74
00:34:56|50697.19
00:34:56|50697.19
00:34:57|50696.94
00:34:58|50694.09
00:34:59|50696.21
00:35:00|50696.7
00:35:01|50699.51
00:35:02|50697.02
00:35:03|50697.05
00:35:04|50695.75
00:35:05|50699.
00:35:06|50700.44
00:35:07|50701.86
00:35:08|50713.72
00:35:09|50714.42
00:35:10|50714.
00:35:12|50715.9
00:35:12|50711.78
00:35:13|50712.53
00:35:14|50712.
00:35:15|50711.78
00:35:16|50712.64
00:35:17|50712.01
00:35:19|50714.62
00:35:20|50726.47
00:35:22|50724.57
00:35:23|50721.88
00:35:24|50720.24
00:35:26|50720.24
00:35:27|50723.67
00:35:28|50724.16
00:35:29|50723.06
00:35:30|50720.03
00:35:30|50723.8
00:35:31|50723.48
00:35:33|50723.17
00:35:33|50723.17
00:35:35|50722.
00:35:36|50718.96
00:35:37|50721.13
00:35:38|50719.51
00:35:39|50719.51
00:35:40|50717.
00:35:42|50717.19
00:35:42|50717.76
00:35:44|50717.76
00:35:45|50715.
00:35:45|50717.44
00:35:46|50719.87
00:35:47|50719.87
00:35:49|50708.71
00:35:49|50709.79
00:35:50|50708.36
00:35:51|50708.22
00:35:52|50707.
00:35:53|50706.35
00:35:55|50707.18
00:35:55|50708.47
00:35:56|50706.04
00:35:57|50709.86
00:35:58|50734.01
00:36:00|50732.76
00:36:00|50736.03
00:36:01|50738.94
00:36:02|50738.94
00:36:03|50737.21
00:36:04|50737.43
00:36:05|50735.52
00:36:06|50736.39
00:36:08|50740.36
00:36:09|50742.34
00:36:09|50741.21
00:36:10|50740.66
00:36:12|50740.64
00:36:12|50745.
00:36:13|50746.44
00:36:14|50748.57
00:36:15|50752.78
00:36:17|50752.9
00:36:17|50754.24
00:36:18|50756.01
00:36:19|50761.09
00:36:21|50762.89
00:36:22|50761.15
00:36:23|50762.31
00:36:24|50760.09
00:36:26|50760.
00:36:26|50760.39
00:36:27|50758.49
00:36:29|50761.76
00:36:29|50761.64
00:36:30|50760.63
00:36:32|50760.64
00:36:33|50758.76
00:36:34|50758.48
00:36:34|50758.77
00:36:36|50747.99
00:36:37|50749.74
00:36:38|50748.85
00:36:40|50747.91
00:36:40|50749.13
00:36:42|50753.09
00:36:43|50754.39
00:36:43|50751.92
00:36:45|50749.8
00:36:45|50752.17
00:36:47|50752.42
00:36:47|50753.48
00:36:49|50750.76
00:36:50|50748.
00:36:51|50747.26
00:36:52|50748.2
00:36:53|50752.87
00:36:53|50753.
00:36:54|50750.33
00:36:56|50753.02
00:36:57|50755.35
00:36:58|50755.61
00:36:59|50754.
00:37:00|50752.12
00:37:00|50751.29
00:37:02|50749.56
00:37:03|50749.56
00:37:03|50747.77
00:37:05|50747.88
00:37:06|50751.23
00:37:07|50749.15
00:37:08|50759.29
00:37:09|50758.73
00:37:10|50762.43
00:37:11|50762.08
00:37:12|50761.25
00:37:13|50761.25
00:37:14|50761.13
00:37:15|50756.45
00:37:16|50756.43
00:37:17|50756.43
00:37:18|50756.44
00:37:19|50758.6
00:37:20|50757.67
00:37:21|50759.2
00:37:22|50759.9
00:37:23|50759.
00:37:24|50762.16
00:37:25|50761.04
00:37:26|50761.04
00:37:27|50765.46
00:37:28|50764.77
00:37:29|50762.95
00:37:30|50761.73
00:37:31|50761.6
00:37:32|50764.
00:37:33|50762.23
00:37:35|50762.22
00:37:35|50762.
00:37:37|50761.96
00:37:38|50763.95
00:37:38|50760.75
00:37:40|50761.45
00:37:40|50765.91
00:37:41|50768.12
00:37:42|50765.87
00:37:44|50773.42
00:37:45|50771.05
00:37:46|50773.27
00:37:46|50774.
00:37:48|50777.72
00:37:48|50777.
00:37:49|50780.
00:37:50|50778.66
00:37:51|50783.71
00:37:52|50782.71
00:37:53|50782.47
00:37:54|50781.76
00:37:56|50781.54
00:37:56|50785.1
00:37:58|50782.6
00:37:59|50780.12
00:37:59|50783.39
00:38:01|50780.9
00:38:02|50784.36
00:38:02|50780.9
00:38:04|50780.9
00:38:05|50772.69
00:38:05|50774.01
00:38:07|50780.53
00:38:07|50784.16
00:38:08|50782.25
00:38:10|50785.88
00:38:11|50789.
00:38:11|50790.8
00:38:13|50798.9
00:38:14|50796.57
00:38:14|50797.49
00:38:16|50799.13
00:38:17|50793.21
00:38:18|50789.98
00:38:19|50783.59
00:38:19|50786.68
00:38:21|50790.
00:38:21|50794.6
00:38:24|50795.1
00:38:25|50791.1
00:38:26|50793.88
00:38:27|50791.54
00:38:28|50792.26
00:38:29|50795.84
00:38:30|50790.36
00:38:31|50794.36
00:38:32|50796.14
00:38:33|50793.
00:38:34|50794.36
00:38:35|50795.01
00:38:36|50795.
00:38:37|50793.75
00:38:38|50796.32
00:38:39|50797.69
00:38:40|50795.14
00:38:41|50798.72
00:38:42|50803.
00:38:43|50802.28
00:38:44|50802.41
00:38:45|50805.18
00:38:46|50806.
00:38:47|50798.97
00:38:48|50800.3
00:38:49|50803.99
00:38:50|50802.53
00:38:52|50800.74
00:38:52|50801.25
00:38:53|50801.01
00:38:54|50804.21
00:38:55|50802.12
00:38:56|50804.46
00:38:57|50804.44
00:38:58|50804.44
00:39:00|50805.08
00:39:01|50801.34
00:39:01|50805.23
00:39:02|50805.4
00:39:03|50802.79
00:39:05|50804.44
00:39:05|50803.74
00:39:06|50806.58
00:39:07|50807.71
00:39:08|50806.03
00:39:09|50808.65
00:39:11|50805.41
00:39:11|50804.72
00:39:13|50806.45
00:39:13|50807.99
00:39:14|50807.88
00:39:16|50803.97
00:39:16|50804.37
00:39:17|50806.01
00:39:18|50808.51
00:39:19|50807.
00:39:20|50807.
00:39:21|50808.83
00:39:22|50805.32
00:39:23|50806.61
00:39:25|50808.76
00:39:26|50807.73
00:39:27|50810.02
00:39:28|50808.22
00:39:29|50808.22
00:39:30|50815.09
00:39:31|50804.14
00:39:32|50804.44
00:39:33|50802.01
00:39:34|50801.65
00:39:35|50806.47
00:39:36|50806.97
00:39:37|50809.39
00:39:38|50809.28
00:39:39|50808.62
00:39:41|50812.11
00:39:41|50812.
00:39:43|50812.8
00:39:44|50813.69
00:39:44|50811.49
00:39:45|50813.29
00:39:46|50813.14
00:39:47|50811.66
00:39:48|50812.07
00:39:49|50811.24
00:39:51|50811.88
00:39:51|50809.48
00:39:52|50811.23
00:39:53|50805.36
00:39:54|50807.32
00:39:55|50808.53
00:39:56|50806.26
00:39:57|50810.38
00:39:58|50807.99
00:39:59|50809.33
00:40:00|50812.81
00:40:01|50812.81
00:40:02|50812.5
00:40:03|50814.15
00:40:04|50814.47
00:40:05|50816.
00:40:06|50813.47
00:40:07|50813.8
00:40:08|50813.99
00:40:09|50817.71
00:40:10|50816.41
00:40:11|50815.5
00:40:12|50817.88
00:40:13|50815.63
00:40:14|50816.55
00:40:15|50815.64
00:40:16|50813.49
00:40:17|50814.18
00:40:18|50815.61
00:40:19|50811.51
00:40:20|50801.
00:40:21|50807.29
00:40:23|50806.74
00:40:23|50806.17
00:40:24|50807.
00:40:26|50813.14
00:40:26|50813.66
00:40:28|50812.53
00:40:29|50813.79
00:40:31|50811.22
00:40:32|50806.35
00:40:33|50809.
00:40:33|50809.48
00:40:34|50807.47
00:40:35|50807.47
00:40:37|50807.87
00:40:37|50805.19
00:40:38|50808.35
00:40:40|50806.74
00:40:40|50808.15
00:40:42|50809.78
00:40:42|50810.25
00:40:43|50808.44
00:40:44|50808.44
00:40:45|50809.29
00:40:47|50808.28
00:40:48|50810.47
00:40:48|50810.24
00:40:50|50810.59
00:40:51|50813.14
00:40:53|50811.84
00:40:54|50810.46
00:40:55|50811.72
00:40:55|50814.84
00:40:57|50816.25
00:40:57|50816.25
00:40:58|50816.4
00:40:59|50821.3
00:41:00|50815.91
00:41:01|50816.37
00:41:02|50816.12
00:41:03|50820.04
00:41:04|50814.52
00:41:05|50816.12
00:41:06|50816.16
00:41:08|50813.41
00:41:08|50813.89
00:41:10|50813.37
00:41:10|50814.
00:41:12|50817.03
00:41:12|50814.21
00:41:13|50813.36
00:41:14|50814.27
00:41:15|50813.79
00:41:17|50813.7
00:41:18|50813.72
00:41:18|50807.01
00:41:19|50807.99
00:41:20|50809.94
00:41:21|50804.84
00:41:23|50806.46
00:41:23|50807.79
00:41:25|50801.92
00:41:26|50803.05
00:41:28|50802.51
00:41:29|50799.5
00:41:30|50803.03
00:41:30|50804.69
00:41:32|50798.86
00:41:33|50803.32
00:41:34|50801.76
00:41:35|50801.38
00:41:36|50800.39
00:41:37|50800.51
00:41:38|50801.92
00:41:38|50800.01
00:41:40|50799.49
00:41:40|50799.49
00:41:42|50799.49
00:41:43|50799.32
00:41:44|50796.13
00:41:45|50796.88
00:41:46|50799.49
00:41:47|50797.7
00:41:48|50797.08
00:41:49|50796.28
00:41:50|50796.68
00:41:51|50796.68
00:41:51|50797.54
00:41:53|50758.
00:41:54|50770.
00:41:55|50769.56
00:41:56|50770.23
00:41:57|50769.46
00:41:58|50770.92
00:41:59|50767.37
00:42:00|50769.02
00:42:01|50769.29
00:42:02|50766.14
00:42:03|50767.28
00:42:04|50765.44
00:42:05|50763.
00:42:06|50765.2
00:42:07|50764.1
00:42:08|50767.63
00:42:09|50769.52
00:42:10|50767.87
00:42:11|50767.95
00:42:12|50767.23
00:42:13|50768.08
00:42:14|50769.33
00:42:15|50769.56
00:42:16|50781.09
00:42:17|50782.94
00:42:18|50784.54
00:42:19|50784.04
00:42:20|50782.13
00:42:21|50783.97
00:42:22|50782.2
00:42:23|50781.88
00:42:24|50781.25
00:42:25|50781.76
00:42:26|50780.58
00:42:27|50778.07
00:42:28|50780.33
00:42:30|50780.34
00:42:31|50778.2
00:42:32|50780.12
00:42:32|50783.22
00:42:34|50784.08
00:42:35|50784.32
00:42:36|50781.72
00:42:37|50781.12
00:42:38|50782.44
00:42:39|50784.2
00:42:40|50786.6
00:42:41|50784.3
00:42:42|50783.02
00:42:43|50784.77
00:42:43|50782.91
00:42:45|50784.54
00:42:46|50784.54
00:42:47|50784.81
00:42:48|50783.03
00:42:49|50780.51
00:42:50|50782.81
00:42:51|50782.81
00:42:52|50779.42
00:42:53|50779.55
00:42:54|50777.88
00:42:55|50778.05
00:42:56|50780.42
00:42:57|50780.42
00:42:58|50780.54
00:42:59|50781.76
00:43:00|50780.05
00:43:01|50780.48
00:43:02|50779.24
00:43:03|50777.89
00:43:04|50779.56
00:43:05|50779.43
00:43:06|50779.43
00:43:07|50779.38
00:43:08|50777.02
00:43:09|50778.93
00:43:10|50777.51
00:43:11|50777.91
00:43:12|50778.02
00:43:13|50776.92
00:43:14|50781.99
00:43:15|50781.98
00:43:16|50778.12
00:43:17|50778.
00:43:18|50775.57
00:43:19|50777.99
00:43:20|50777.15
00:43:21|50775.71
00:43:22|50778.02
00:43:23|50778.02
00:43:24|50779.16
00:43:25|50779.24
00:43:26|50779.24
00:43:27|50778.02
00:43:28|50778.02
00:43:29|50782.96
00:43:30|50783.05
00:43:31|50783.
00:43:33|50783.85
00:43:34|50779.09
00:43:35|50781.68
00:43:36|50781.68
00:43:37|50786.72
00:43:38|50784.98
00:43:39|50783.19
00:43:40|50785.04
00:43:41|50787.01
00:43:42|50786.
00:43:43|50786.74
00:43:44|50783.14
00:43:44|50784.93
00:43:46|50782.47
00:43:46|50782.92
00:43:49|50781.62
00:43:50|50779.24
00:43:50|50779.99
00:43:52|50780.53
00:43:53|50779.99
00:43:54|50783.36
00:43:54|50780.39
00:43:55|50783.11
00:43:56|50780.8
00:43:57|50780.8
00:43:59|50780.8
00:44:00|50780.8
00:44:00|50783.8
00:44:01|50786.72
00:44:03|50785.71
00:44:03|50785.58
00:44:04|50784.93
00:44:05|50784.8
00:44:06|50784.68
00:44:07|50784.2
00:44:08|50784.2
00:44:10|50785.51
00:44:11|50785.02
00:44:11|50783.92
00:44:12|50782.62
00:44:13|50782.47
00:44:14|50782.14
00:44:15|50784.31
00:44:16|50782.16
00:44:17|50784.34
00:44:18|50784.34
00:44:19|50781.9
00:44:20|50786.24
00:44:21|50784.99
00:44:22|50784.4
00:44:23|50785.93
00:44:24|50787.37
00:44:26|50786.12
00:44:26|50786.22
00:44:27|50792.
00:44:29|50787.08
00:44:30|50787.51
00:44:31|50788.96
00:44:32|50788.
00:44:33|50784.2
00:44:35|50786.06
00:44:36|50786.06
00:44:36|50785.05
00:44:37|50786.57
00:44:38|50786.57
00:44:39|50786.57
00:44:40|50785.05
00:44:42|50787.06
00:44:42|50787.06
00:44:44|50787.33
00:44:45|50787.26
00:44:45|50787.24
00:44:46|50787.88
00:44:47|50788.61
00:44:49|50788.61
00:44:50|50788.61
00:44:51|50788.4
00:44:51|50787.4
00:44:52|50789.93
00:44:54|50789.65
00:44:54|50789.47
00:44:55|50788.7
00:44:57|50790.17
00:44:57|50790.54
00:44:58|50790.54
00:44:59|50791.
00:45:00|50794.01
00:45:01|50795.71
00:45:02|50796.34
00:45:04|50796.22
00:45:05|50793.
00:45:06|50791.99
00:45:07|50791.75
00:45:08|50794.27
00:45:09|50792.01
00:45:10|50790.67
00:45:11|50789.
00:45:12|50790.92
00:45:13|50792.57
00:45:14|50792.12
00:45:16|50795.14
00:45:17|50797.37
00:45:17|50795.17
00:45:18|50799.85
00:45:19|50801.19
00:45:20|50801.55
00:45:21|50803.28
00:45:22|50768.67
00:45:23|50753.81
00:45:24|50751.4
00:45:25|50748.29
00:45:26|50754.28
00:45:27|50755.38
00:45:28|50754.35
00:45:30|50754.84
00:45:31|50757.2
00:45:33|50764.
00:45:33|50765.04
00:45:34|50766.01
00:45:35|50765.91
00:45:37|50768.34
00:45:37|50767.89
00:45:38|50764.04
00:45:39|50763.47
00:45:41|50761.
00:45:41|50762.01
00:45:42|50761.38
00:45:43|50763.24
00:45:45|50765.07
00:45:46|50764.4
00:45:46|50764.17
00:45:48|50762.11
00:45:48|50762.55
00:45:49|50760.77
00:45:50|50762.43
00:45:51|50762.43
00:45:53|50763.12
00:45:54|50762.23
00:45:55|50762.22
00:45:55|50762.22
00:45:57|50764.74
00:45:58|50765.07
00:45:59|50764.05
00:45:59|50765.95
00:46:00|50763.76
00:46:01|50763.88
00:46:02|50768.75
00:46:03|50771.68
00:46:04|50769.79
00:46:05|50766.14
00:46:07|50766.75
00:46:07|50768.14
00:46:08|50771.34
00:46:10|50771.34
00:46:10|50770.17
00:46:11|50769.
00:46:12|50770.28
00:46:14|50773.04
00:46:15|50778.72
00:46:16|50781.53
00:46:16|50785.96
00:46:18|50786.23
00:46:19|50787.26
00:46:20|50793.13
00:46:20|50796.
00:46:21|50795.4
00:46:22|50797.37
00:46:23|50793.19
00:46:25|50794.36
00:46:25|50794.5
00:46:26|50796.8
00:46:27|50797.
00:46:28|50796.37
00:46:29|50796.47
00:46:30|50794.67
00:46:32|50795.33
00:46:34|50795.72
00:46:34|50802.
00:46:36|50805.21
00:46:38|50807.82
00:46:39|50807.57
00:46:39|50807.97
00:46:40|50804.17
00:46:41|50808.44
00:46:42|50811.53
00:46:43|50811.
00:46:45|50811.
00:46:46|50812.22
00:46:46|50812.01
00:46:47|50816.01
00:46:48|50816.52
00:46:49|50816.65
00:46:50|50816.37
00:46:52|50815.4
00:46:52|50817.99
00:46:53|50817.39
00:46:54|50815.57
00:46:56|50814.55
00:46:57|50815.83
00:46:57|50815.55
00:46:58|50816.87
00:47:00|50815.67
00:47:01|50811.17
00:47:01|50810.9
00:47:03|50810.55
00:47:03|50813.65
00:47:05|50809.57
00:47:06|50806.92
00:47:06|50810.49
00:47:08|50810.39
00:47:08|50810.51
00:47:10|50809.4
00:47:10|50811.13
00:47:11|50811.05
00:47:12|50812.12
00:47:13|50812.45
00:47:14|50814.67
00:47:16|50814.57
00:47:16|50814.84
00:47:18|50814.98
00:47:18|50815.24
00:47:19|50815.24
00:47:20|50820.08
00:47:21|50819.
00:47:22|50819.53
00:47:24|50817.86
00:47:24|50819.55
00:47:25|50819.92
00:47:27|50817.69
00:47:28|50815.2
00:47:29|50821.97
00:47:30|50818.
00:47:31|50821.69
00:47:32|50821.72
00:47:33|50818.52
00:47:35|50818.52
00:47:37|50819.63
00:47:37|50817.51
00:47:38|50816.76
00:47:39|50819.56
00:47:40|50819.56
00:47:42|50820.45
00:47:43|50809.25
00:47:43|50813.63
00:47:45|50814.46
00:47:45|50813.7
00:47:47|50815.07
00:47:47|50814.31
00:47:49|50818.
00:47:49|50817.44
00:47:52|50816.07
00:47:52|50814.74
00:47:53|50814.74
00:47:54|50822.32
00:47:55|50822.41
00:47:57|50821.81
00:47:57|50816.42
00:47:59|50812.48
00:48:00|50818.6
00:48:00|50817.13
00:48:02|50818.23
00:48:03|50810.74
00:48:03|50814.84
00:48:05|50813.53
00:48:05|50819.48
00:48:07|50817.36
00:48:07|50815.26
00:48:09|50814.78
00:48:09|50812.
00:48:10|50814.9
00:48:12|50815.11
00:48:13|50814.
00:48:13|50813.89
00:48:14|50815.7
00:48:16|50814.29
00:48:17|50816.28
00:48:18|50819.14
00:48:19|50820.
00:48:20|50818.
00:48:21|50818.34
00:48:22|50816.41
00:48:23|50817.88
00:48:24|50819.4
00:48:25|50817.62
00:48:26|50816.
00:48:27|50819.56
00:48:28|50819.14
00:48:29|50819.14
00:48:30|50814.
00:48:31|50812.32
00:48:32|50815.13
00:48:33|50815.38
00:48:35|50817.25
00:48:36|50819.04
00:48:36|50816.53
00:48:38|50816.53
00:48:38|50818.27
00:48:40|50817.04
00:48:41|50820.
00:48:42|50821.
00:48:43|50820.12
00:48:44|50820.12
00:48:45|50819.58
00:48:46|50820.88
00:48:46|50821.19
00:48:48|50820.27
00:48:49|50822.75
00:48:50|50822.12
00:48:51|50822.
00:48:52|50822.
00:48:53|50820.26
00:48:54|50822.77
00:48:55|50822.54
00:48:56|50822.94
00:48:57|50818.
00:48:58|50820.
00:48:59|50820.47
00:49:00|50821.54
00:49:01|50822.09
00:49:02|50822.46
00:49:03|50822.54
00:49:04|50818.03
00:49:05|50816.58
00:49:06|50816.58
00:49:07|50818.19
00:49:08|50820.14
00:49:09|50818.78
00:49:10|50814.44
00:49:11|50804.
00:49:12|50801.99
00:49:13|50800.76
00:49:14|50802.29
00:49:16|50804.05
00:49:16|50804.35
00:49:17|50802.32
00:49:18|50802.32
00:49:19|50799.19
00:49:21|50802.14
00:49:21|50802.53
00:49:22|50803.59
00:49:24|50804.36
00:49:24|50805.97
00:49:26|50804.
00:49:26|50808.51
00:49:27|50808.55
00:49:28|50814.78
00:49:30|50813.02
00:49:31|50813.19
00:49:32|50816.83
00:49:33|50817.95
00:49:33|50816.69
00:49:36|50812.
00:49:36|50810.
00:49:38|50812.95
00:49:39|50814.68
00:49:40|50812.67
00:49:41|50812.39
00:49:42|50812.15
00:49:43|50811.92
00:49:44|50804.88
00:49:45|50805.47
00:49:46|50807.71
00:49:48|50810.29
00:49:48|50808.58
00:49:49|50807.57
00:49:51|50806.19
00:49:51|50807.88
00:49:52|50807.88
00:49:53|50802.79
00:49:54|50805.99
00:49:55|50805.94
00:49:56|50806.71
00:49:57|50808.12
00:49:58|50806.
00:49:59|50806.37
00:50:00|50806.14
00:50:01|50809.78
00:50:02|50811.92
00:50:03|50810.12
00:50:04|50807.56
00:50:06|50805.63
00:50:06|50804.98
00:50:07|50806.34
00:50:08|50804.94
00:50:09|50804.94
00:50:10|50803.13
00:50:11|50801.
00:50:13|50803.75
00:50:13|50801.45
00:50:14|50804.81
00:50:15|50805.65
00:50:16|50805.65
00:50:17|50804.07
00:50:18|50802.92
00:50:19|50794.
00:50:20|50788.46
00:50:22|50788.19
00:50:22|50789.16
00:50:24|50794.34
00:50:25|50791.76
00:50:26|50794.24
00:50:27|50794.
00:50:28|50794.
00:50:29|50794.27
00:50:30|50792.6
00:50:31|50789.32
00:50:32|50789.36
00:50:32|50795.74
00:50:34|50794.01
00:50:34|50793.46
00:50:37|50794.4
00:50:38|50793.81
00:50:39|50799.99
00:50:40|50796.88
00:50:42|50794.34
00:50:42|50794.34
00:50:44|50793.88
00:50:44|50790.55
00:50:45|50787.59
00:50:47|50790.
00:50:47|50791.16
00:50:49|50791.03
00:50:50|50789.24
00:50:52|50779.24
00:50:52|50782.45
00:50:53|50786.
00:50:54|50791.91
00:50:55|50796.51
00:50:56|50802.13
00:50:57|50803.49
00:50:59|50803.99
00:51:00|50806.
00:51:00|50801.02
00:51:01|50804.84
00:51:02|50803.29
00:51:04|50803.35
00:51:04|50803.39
00:51:05|50804.42
00:51:06|50804.39
00:51:08|50802.61
00:51:08|50803.04
00:51:10|50804.84
00:51:10|50805.54
00:51:12|50804.12
00:51:12|50804.38
00:51:13|50806.88
00:51:15|50804.52
00:51:15|50794.85
00:51:16|50793.88
00:51:17|50793.71
00:51:18|50793.88
00:51:19|50791.
00:51:20|50801.14
00:51:21|50800.12
00:51:22|50799.3
00:51:23|50801.56
00:51:24|50797.95
00:51:25|50796.
00:51:26|50797.71
00:51:27|50796.91
00:51:29|50801.14
00:51:29|50801.14
00:51:31|50800.12
00:51:31|50802.47
00:51:32|50804.
00:51:33|50805.36
00:51:35|50799.83
00:51:36|50802.74
00:51:38|50802.35
00:51:39|50802.35
00:51:40|50803.77
00:51:41|50802.35
00:51:42|50802.34
00:51:43|50799.
00:51:44|50799.84
00:51:45|50797.44
00:51:47|50797.18
00:51:48|50795.94
00:51:48|50796.68
00:51:50|50795.94
00:51:50|50795.94
00:51:51|50791.87
00:51:52|50789.24
00:51:53|50790.84
00:51:54|50784.01
00:51:56|50786.26
00:51:56|50788.26
00:51:57|50790.
00:51:59|50789.97
00:52:00|50789.24
00:52:00|50789.32
00:52:02|50786.92
00:52:02|50788.02
00:52:03|50784.92
00:52:04|50782.23
00:52:06|50784.27
00:52:06|50785.68
00:52:08|50785.68
00:52:09|50785.41
00:52:09|50785.68
00:52:11|50784.98
00:52:11|50791.93
00:52:12|50789.31
00:52:13|50792.28
00:52:14|50788.02
00:52:16|50787.47
00:52:16|50784.92
00:52:17|50788.25
00:52:18|50790.22
00:52:19|50788.
00:52:20|50789.3
00:52:21|50787.81
00:52:22|50787.68
00:52:23|50788.47
00:52:24|50789.24
00:52:25|50788.25
00:52:26|50786.58
00:52:27|50788.25
00:52:28|50786.58
00:52:29|50784.9
00:52:30|50788.
00:52:32|50788.05
00:52:32|50788.22
00:52:34|50787.88
00:52:35|50791.46
00:52:35|50790.47
00:52:36|50792.59
00:52:38|50789.99
00:52:39|50789.66
00:52:40|50790.83
00:52:41|50790.
00:52:42|50790.13
00:52:43|50789.96
00:52:44|50789.32
00:52:45|50790.
00:52:47|50793.99
00:52:47|50790.97
00:52:48|50790.35
00:52:50|50790.12
00:52:50|50790.12
00:52:51|50794.01
00:52:52|50795.53
00:52:54|50796.93
00:52:54|50796.
00:52:56|50797.35
00:52:56|50795.13
00:52:57|50789.71
00:52:58|50785.57
00:52:59|50790.84
00:53:00|50787.
00:53:01|50788.25
00:53:02|50786.42
00:53:03|50783.24
00:53:04|50781.97
00:53:05|50782.14
00:53:06|50783.02
00:53:08|50783.74
00:53:08|50781.92
00:53:09|50787.74
00:53:11|50791.13
00:53:11|50792.94
00:53:13|50789.23
00:53:14|50788.66
00:53:15|50790.18
00:53:16|50790.17
00:53:17|50792.23
00:53:18|50791.84
00:53:19|50792.03
00:53:20|50800.61
00:53:21|50796.9
00:53:22|50799.2
00:53:23|50797.12
00:53:24|50799.87
00:53:25|50798.88
00:53:26|50797.24
00:53:27|50797.82
00:53:28|50796.71
00:53:29|50797.44
00:53:30|50795.51
00:53:31|50795.51
00:53:32|50796.71
00:53:33|50796.54
00:53:34|50799.67
00:53:35|50799.75
00:53:36|50798.54
00:53:37|50794.72
00:53:39|50797.58
00:53:39|50794.28
00:53:40|50790.56
00:53:42|50788.12
00:53:43|50792.15
00:53:44|50793.27
00:53:45|50793.69
00:53:46|50791.23
00:53:48|50790.25
00:53:49|50791.84
00:53:49|50791.84
00:53:50|50793.48
00:53:51|50788.12
00:53:53|50791.03
00:53:54|50789.32
00:53:55|50796.45
00:53:55|50794.56
00:53:56|50796.56
00:53:58|50797.8
00:53:59|50800.1
00:54:00|50800.
00:54:00|50798.
00:54:01|50793.97
00:54:02|50795.1
00:54:04|50797.12
00:54:05|50796.99
00:54:05|50795.36
00:54:07|50798.
00:54:08|50797.41
00:54:08|50794.69
00:54:09|50793.39
00:54:11|50793.05
00:54:11|50794.64
00:54:13|50794.77
00:54:14|50794.87
00:54:15|50794.1
00:54:16|50792.82
00:54:17|50793.51
00:54:17|50793.04
00:54:19|50793.04
00:54:19|50793.04
00:54:21|50792.69
00:54:21|50793.62
00:54:23|50793.08
00:54:23|50792.35
00:54:25|50794.28
00:54:25|50796.86
00:54:27|50794.29
00:54:28|50793.56
00:54:28|50793.56
00:54:29|50793.56
00:54:30|50793.05
00:54:31|50792.51
00:54:33|50793.01
00:54:34|50792.12
00:54:34|50794.
00:54:35|50792.53
00:54:37|50792.72
00:54:38|50792.95
00:54:39|50793.7
00:54:40|50793.1
00:54:41|50793.1
00:54:42|50797.
00:54:43|50796.25
00:54:43|50796.25
00:54:45|50796.
00:54:46|50796.
00:54:47|50798.
00:54:48|50796.23
00:54:49|50793.25
00:54:50|50793.25
00:54:51|50795.66
00:54:52|50795.66
00:54:53|50795.66
00:54:54|50795.66
00:54:55|50795.92
00:54:56|50794.8
00:54:57|50796.
00:54:58|50796.8
00:54:59|50796.88
00:55:00|50794.6
00:55:01|50798.53
00:55:02|50798.05
00:55:03|50798.26
00:55:04|50797.03
00:55:05|50798.
00:55:06|50798.32
00:55:07|50798.32
00:55:08|50798.1
00:55:09|50797.
00:55:10|50796.51
00:55:11|50797.15
00:55:12|50797.15
00:55:13|50798.
00:55:14|50794.22
00:55:15|50795.33
00:55:16|50794.
00:55:17|50793.79
00:55:18|50795.69
00:55:19|50795.69
00:55:20|50793.
00:55:21|50793.08
00:55:22|50793.97
00:55:23|50794.77
00:55:24|50794.01
00:55:25|50791.54
00:55:26|50792.92
00:55:27|50794.28
00:55:28|50794.28
00:55:29|50795.85
00:55:30|50795.19
00:55:31|50794.25
00:55:32|50793.52
00:55:33|50793.52
00:55:34|50793.52
00:55:35|50793.24
00:55:36|50793.4
00:55:37|50793.02
00:55:38|50793.99
00:55:39|50793.59
00:55:40|50795.74
00:55:41|50795.74
00:55:42|50794.14
00:55:43|50792.21
00:55:44|50793.97
00:55:45|50793.85
00:55:46|50792.96
00:55:47|50792.9
00:55:49|50794.54
00:55:49|50792.69
00:55:51|50792.1
00:55:52|50792.1
00:55:53|50792.73
00:55:54|50792.73
00:55:55|50794.51
00:55:56|50795.17
00:55:56|50792.99
00:55:57|50795.07
00:55:59|50794.53
00:56:00|50792.36
00:56:01|50792.84
00:56:02|50793.24
00:56:03|50791.97
00:56:03|50791.02
00:56:05|50793.88
00:56:06|50791.09
00:56:07|50791.84
00:56:08|50791.84
00:56:09|50794.
00:56:09|50791.85
00:56:11|50790.91
00:56:11|50791.05
00:56:13|50790.25
00:56:13|50791.82
00:56:15|50790.34
00:56:15|50789.19
00:56:16|50790.63
00:56:18|50792.
00:56:19|50789.93
00:56:20|50791.82
00:56:21|50791.82
00:56:22|50788.86
00:56:23|50778.55
00:56:24|50774.68
00:56:25|50774.85
00:56:26|50774.97
00:56:27|50775.52
00:56:28|50774.74
00:56:29|50777.52
00:56:30|50778.
00:56:31|50777.3
00:56:32|50776.93
00:56:33|50777.7
00:56:34|50778.06
00:56:35|50778.74
00:56:36|50779.08
00:56:37|50778.27
00:56:38|50778.26
00:56:39|50779.36
00:56:40|50772.09
00:56:41|50776.06
00:56:42|50772.64
00:56:43|50772.8
00:56:44|50773.86
00:56:45|50776.65
00:56:46|50776.23
00:56:47|50775.01
00:56:48|50778.99
00:56:49|50777.25
00:56:51|50776.72
00:56:52|50776.
00:56:52|50773.53
00:56:54|50776.25
00:56:54|50774.53
00:56:56|50778.01
00:56:56|50774.97
00:56:58|50776.79
00:56:58|50777.24
00:56:59|50775.74
00:57:00|50777.05
00:57:01|50772.54
00:57:03|50771.41
00:57:03|50768.01
00:57:04|50768.76
00:57:05|50771.84
00:57:06|50772.4
00:57:08|50770.08
00:57:09|50772.53
00:57:09|50769.45
00:57:10|50772.54
00:57:12|50771.25
00:57:12|50770.45
00:57:14|50767.3
00:57:14|50767.8
00:57:15|50770.
00:57:16|50773.83
00:57:17|50773.
00:57:19|50772.52
00:57:19|50770.25
00:57:20|50770.98
00:57:22|50769.59
00:57:22|50769.28
00:57:23|50770.7
00:57:25|50773.17
00:57:25|50773.46
00:57:26|50773.84
00:57:27|50772.02
00:57:29|50774.87
00:57:30|50771.42
00:57:31|50770.15
00:57:32|50768.72
00:57:32|50768.72
00:57:34|50768.72
00:57:34|50771.6
00:57:36|50770.76
00:57:38|50769.06
00:57:38|50769.36
00:57:39|50769.23
00:57:40|50769.23
00:57:41|50769.23
00:57:43|50770.62
00:57:44|50769.33
00:57:45|50769.33
00:57:46|50770.84
00:57:46|50770.84
00:57:48|50771.24
00:57:48|50771.93
00:57:49|50771.93
00:57:51|50772.14
00:57:52|50771.41
00:57:53|50774.48
00:57:54|50769.14
00:57:55|50773.98
00:57:56|50773.98
00:57:56|50774.29
00:57:58|50772.2
00:57:59|50773.81
00:57:59|50773.81
00:58:00|50774.39
00:58:02|50773.41
00:58:03|50773.59
00:58:03|50772.38
00:58:05|50773.62
00:58:06|50771.
00:58:06|50771.
00:58:08|50774.12
00:58:09|50772.68
00:58:10|50776.22
00:58:11|50773.22
00:58:12|50773.98
00:58:13|50774.16
00:58:14|50772.78
00:58:15|50774.46
00:58:16|50772.79
00:58:17|50773.73
00:58:18|50774.5
00:58:19|50772.
00:58:20|50772.
00:58:21|50772.
00:58:22|50773.76
00:58:23|50773.76
00:58:24|50773.76
00:58:25|50774.69
00:58:26|50782.22
00:58:27|50786.6
00:58:28|50786.6
00:58:29|50786.05
00:58:30|50787.73
00:58:31|50785.53
00:58:32|50787.7
00:58:33|50786.27
00:58:34|50787.58
00:58:35|50786.79
00:58:36|50785.3
00:58:37|50783.83
00:58:38|50783.77
00:58:39|50783.15
00:58:40|50783.92
00:58:41|50783.19
00:58:42|50782.57
00:58:43|50781.25
00:58:44|50778.74
00:58:46|50782.14
00:58:47|50780.01
00:58:48|50779.68
00:58:49|50781.66
00:58:49|50781.52
00:58:50|50781.52
00:58:52|50781.76
00:58:53|50784.73
00:58:54|50790.
00:58:55|50791.76
00:58:56|50791.64
00:58:57|50790.01
00:58:58|50789.08
00:58:59|50791.45
00:59:00|50791.71
00:59:01|50790.62
00:59:02|50791.98
00:59:03|50794.
00:59:04|50794.75
00:59:05|50792.21
00:59:06|50792.41
00:59:07|50794.97
00:59:08|50793.2
00:59:09|50795.5
00:59:10|50793.53
00:59:11|50793.47
00:59:12|50796.61
00:59:14|50795.05
00:59:14|50794.8
00:59:15|50795.
00:59:17|50794.74
00:59:17|50793.04
00:59:18|50791.36
00:59:20|50791.63
00:59:20|50793.23
00:59:21|50793.58
00:59:22|50789.45
00:59:23|50792.2
00:59:25|50794.28
00:59:26|50793.51
00:59:27|50793.51
00:59:27|50807.05
00:59:29|50798.
00:59:30|50800.54
00:59:30|50796.
00:59:31|50798.73
00:59:32|50798.01
00:59:34|50799.98
00:59:35|50802.43
00:59:35|50801.11
00:59:37|50804.47
00:59:37|50803.75
00:59:38|50804.12
00:59:40|50802.92
00:59:41|50802.79
00:59:41|50803.
00:59:43|50803.18
00:59:45|50801.84
00:59:46|50801.64
00:59:48|50802.3
00:59:49|50801.76
00:59:50|50804.62
00:59:51|50804.13
00:59:52|50804.13
00:59:53|50804.13
00:59:53|50804.13
00:59:55|50801.98
00:59:56|50803.75
00:59:57|50804.61
00:59:58|50802.81
00:59:59|50803.06
01:00:00|50804.39
01:00:01|50803.17
01:00:02|50803.99
01:00:03|50804.13
01:00:04|50804.39
01:00:05|50799.
01:00:06|50799.82
01:00:07|50792.92
01:00:08|50791.76
01:00:09|50794.52
01:00:10|50799.06
01:00:11|50796.01
01:00:12|50797.19
01:00:13|50796.12
01:00:14|50798.73
01:00:15|50798.26
01:00:16|50804.88
01:00:18|50807.06
01:00:18|50806.96
01:00:19|50806.09
01:00:21|50807.33
01:00:21|50807.33
01:00:22|50807.65
01:00:23|50806.68
01:00:24|50808.59
01:00:25|50806.
01:00:27|50803.56
01:00:27|50798.01
01:00:28|50795.33
01:00:30|50784.92
01:00:30|50781.76
01:00:31|50778.53
01:00:32|50775.
01:00:33|50773.38
01:00:34|50775.12
01:00:35|50774.69
01:00:36|50777.24
01:00:37|50775.07
01:00:38|50777.17
01:00:40|50776.58
01:00:40|50777.92
01:00:42|50778.61
01:00:42|50778.61
01:00:43|50777.66
01:00:45|50777.66
01:00:47|50778.21
01:00:47|50778.11
01:00:49|50778.19
01:00:50|50776.17
01:00:51|50774.77
01:00:53|50780.49
01:00:53|50778.6
01:00:55|50778.96
01:00:55|50780.02
01:00:57|50779.11
01:00:58|50779.19
01:00:59|50775.88
01:00:59|50775.31
01:01:00|50775.51
01:01:01|50772.29
01:01:03|50773.64
01:01:04|50773.86
01:01:06|50772.2
01:01:06|50771.44
01:01:07|50772.57
01:01:08|50769.21
01:01:09|50771.36
01:01:10|50772.01
01:01:11|50772.13
01:01:12|50772.
01:01:14|50773.61
01:01:15|50778.
01:01:15|50778.
01:01:17|50776.49
01:01:17|50776.
01:01:18|50776.79
01:01:19|50776.64
01:01:20|50778.09
01:01:22|50779.93
01:01:22|50777.26
01:01:23|50777.12
01:01:24|50778.34
01:01:26|50791.01
01:01:27|50790.81
01:01:27|50788.94
01:01:29|50796.75
01:01:30|50795.72
01:01:30|50793.58
01:01:32|50796.
01:01:32|50799.67
01:01:33|50796.88
01:01:34|50794.98
01:01:35|50798.
01:01:37|50795.59
01:01:37|50791.55
01:01:38|50793.17
01:01:39|50794.31
01:01:40|50795.53
01:01:42|50797.01
01:01:43|50791.32
01:01:44|50793.55
01:01:45|50791.46
01:01:47|50796.09
01:01:48|50793.45
01:01:49|50789.24
01:01:50|50788.
01:01:51|50789.61
01:01:52|50790.
01:01:52|50790.71
01:01:54|50791.2
01:01:55|50796.39
01:01:55|50796.
01:01:56|50796.12
01:01:58|50796.13
01:01:58|50794.
01:02:00|50796.56
01:02:00|50793.53
01:02:02|50794.48
01:02:02|50792.31
01:02:04|50790.27
01:02:04|50792.83
01:02:05|50795.99
01:02:06|50793.1
01:02:08|50793.23
01:02:09|50792.97
01:02:09|50793.97
01:02:11|50792.63
01:02:12|50791.84
01:02:12|50791.27
01:02:14|50795.53
01:02:14|50783.38
01:02:15|50783.38
01:02:16|50778.82
01:02:17|50778.7
01:02:18|50775.87
01:02:20|50776.43
01:02:21|50780.17
01:02:22|50782.18
01:02:22|50790.
01:02:23|50792.01
01:02:25|50794.21
01:02:25|50796.01
01:02:27|50794.92
01:02:27|50796.
01:02:28|50795.
01:02:29|50796.18
01:02:30|50795.57
01:02:32|50791.19
01:02:32|50789.58
01:02:34|50788.41
01:02:35|50790.66
01:02:35|50791.09
01:02:37|50785.88
01:02:37|50785.13
01:02:39|50787.
01:02:39|50787.72
01:02:40|50785.
01:02:42|50785.38
01:02:43|50784.59
01:02:44|50779.52
01:02:45|50780.61
01:02:47|50781.22
01:02:48|50775.99
01:02:49|50778.04
01:02:51|50776.42
01:02:51|50778.7
01:02:52|50780.48
01:02:53|50785.21
01:02:54|50786.
01:02:55|50787.07
01:02:57|50786.8
01:02:57|50786.69
01:02:58|50786.42
01:02:59|50786.29
01:03:00|50788.
01:03:01|50787.
01:03:02|50789.03
01:03:04|50788.72
01:03:04|50788.19
01:03:05|50791.28
01:03:07|50790.
01:03:08|50784.2
01:03:09|50785.01
01:03:10|50782.28
01:03:11|50789.32
01:03:12|50786.29
01:03:13|50786.13
01:03:14|50786.
01:03:15|50783.14
01:03:16|50782.9
01:03:17|50784.
01:03:18|50784.12
01:03:19|50784.2
01:03:20|50785.88
01:03:21|50787.5
01:03:22|50786.73
01:03:23|50785.75
01:03:24|50787.72
01:03:25|50785.64
01:03:26|50788.79
01:03:27|50788.79
01:03:28|50787.1
01:03:29|50787.1
01:03:30|50787.1
01:03:31|50787.
01:03:32|50785.98
01:03:33|50789.99
01:03:34|50789.38
01:03:35|50787.35
01:03:36|50788.63
01:03:37|50788.63
01:03:38|50788.51
01:03:39|50790.3
01:03:40|50790.12
01:03:41|50791.99
01:03:42|50793.55
01:03:43|50791.3
01:03:44|50793.24
01:03:45|50791.59
01:03:46|50791.
01:03:47|50787.81
01:03:49|50784.52
01:03:50|50786.4
01:03:51|50787.89
01:03:51|50788.54
01:03:52|50787.
01:03:53|50787.56
01:03:55|50786.4
01:03:56|50787.67
01:03:57|50787.84
01:03:58|50785.85
01:03:59|50785.9
01:04:00|50783.49
01:04:01|50788.12
01:04:02|50788.86
01:04:02|50776.46
01:04:03|50777.94
01:04:04|50776.67
01:04:06|50780.03
01:04:07|50782.
01:04:08|50781.24
01:04:09|50779.16
01:04:10|50779.56
01:04:11|50781.
01:04:12|50782.08
01:04:13|50779.08
01:04:14|50781.53
01:04:15|50779.66
01:04:16|50782.
01:04:17|50780.84
01:04:18|50781.56
01:04:19|50782.07
01:04:20|50779.63
01:04:21|50782.19
01:04:22|50782.79
01:04:23|50780.92
01:04:24|50782.34
01:04:25|50780.76
01:04:26|50782.9
01:04:27|50785.92
01:04:28|50785.83
01:04:29|50784.
01:04:30|50781.85
01:04:31|50784.
01:04:32|50783.
01:04:33|50781.68
01:04:34|50781.35
01:04:35|50780.29
01:04:36|50780.01
01:04:37|50779.71
01:04:38|50780.66
01:04:39|50781.06
01:04:40|50780.95
01:04:41|50784.6
01:04:42|50781.68
01:04:43|50781.56
01:04:44|50783.94
01:04:45|50781.77
01:04:46|50781.77
01:04:47|50779.16
01:04:49|50778.82
01:04:50|50780.17
01:04:52|50781.71
01:04:52|50779.96
01:04:54|50779.96
01:04:55|50779.96
01:04:56|50779.97
01:04:56|50779.97
01:04:57|50779.16
01:04:59|50780.45
01:04:59|50780.45
01:05:01|50777.84
01:05:01|50781.75
01:05:02|50783.75
01:05:04|50783.86
01:05:05|50784.28
01:05:05|50778.65
01:05:06|50777.28
01:05:07|50777.29
01:05:09|50779.16
01:05:09|50779.82
01:05:10|50780.36
01:05:12|50778.
01:05:12|50780.23
01:05:13|50781.85
01:05:14|50782.03
01:05:15|50784.
01:05:16|50782.95
01:05:18|50782.
01:05:19|50789.98
01:05:20|50787.01
01:05:21|50789.04
01:05:22|50783.56
01:05:23|50784.97
01:05:23|50780.
01:05:25|50781.03
01:05:26|50778.29
01:05:27|50781.53
01:05:28|50781.53
01:05:29|50780.9
01:05:30|50781.99
01:05:31|50782.86
01:05:31|50782.46
01:05:33|50782.27
01:05:34|50773.29
01:05:34|50772.97
01:05:35|50770.99
01:05:36|50771.68
01:05:37|50771.59
01:05:39|50771.49
01:05:39|50766.9
01:05:41|50761.01
01:05:42|50758.74
01:05:43|50756.75
01:05:43|50754.04
01:05:45|50752.02
01:05:46|50753.47
01:05:47|50752.
01:05:48|50751.38
01:05:49|50754.49
01:05:51|50755.17
01:05:51|50752.
01:05:53|50745.58
01:05:53|50747.83
01:05:55|50745.59
01:05:55|50742.12
01:05:56|50743.71
01:05:58|50740.62
01:05:59|50745.26
01:05:59|50745.2
01:06:01|50742.29
01:06:02|50741.31
01:06:03|50742.98
01:06:04|50739.43
01:06:06|50739.8
01:06:06|50739.45
01:06:07|50738.84
01:06:09|50738.98
01:06:09|50740.35
01:06:11|50738.94
01:06:12|50739.86
01:06:13|50739.86
01:06:13|50738.71
01:06:14|50739.79
01:06:16|50744.17
01:06:17|50745.04
01:06:17|50744.96
01:06:18|50746.
01:06:20|50747.25
01:06:21|50744.12
01:06:21|50743.88
01:06:23|50744.16
01:06:24|50743.88
01:06:25|50743.15
01:06:25|50741.76
01:06:27|50742.16
01:06:27|50744.08
01:06:29|50744.11
01:06:30|50744.11
01:06:31|50743.22
01:06:32|50742.93
01:06:32|50742.92
01:06:34|50744.62
01:06:35|50744.62
01:06:35|50742.38
01:06:36|50740.62
01:06:38|50739.4
01:06:39|50739.4
01:06:40|50741.44
01:06:40|50743.89
01:06:42|50743.96
01:06:42|50743.96
01:06:44|50745.5
01:06:44|50745.24
01:06:45|50744.81
01:06:47|50743.96
01:06:47|50742.
01:06:48|50742.26
01:06:50|50742.02
01:06:52|50746.66
01:06:53|50746.19
01:06:53|50746.13
01:06:55|50746.29
01:06:55|50750.01
01:06:57|50749.59
01:06:58|50750.84
01:06:59|50748.47
01:07:00|50748.74
01:07:01|50749.
01:07:02|50750.65
01:07:03|50746.25
01:07:04|50745.5
01:07:05|50745.04
01:07:06|50745.73
01:07:07|50745.73
01:07:08|50745.18
01:07:09|50743.69
01:07:10|50744.35
01:07:11|50745.97
01:07:12|50746.88
01:07:13|50744.
01:07:14|50746.79
01:07:15|50745.04
01:07:17|50744.58
01:07:17|50745.3
01:07:18|50743.08
01:07:19|50742.
01:07:20|50745.37
01:07:21|50746.33
01:07:22|50746.
01:07:24|50746.41
01:07:25|50746.02
01:07:25|50745.48
01:07:27|50745.48
01:07:27|50745.48
01:07:28|50742.62
01:07:29|50743.97
01:07:30|50744.37
01:07:32|50745.91
01:07:32|50747.71
01:07:33|50745.42
01:07:34|50746.
01:07:35|50742.7
01:07:37|50745.9
01:07:38|50741.75
01:07:38|50745.58
01:07:40|50744.89
01:07:41|50734.49
01:07:42|50737.02
01:07:43|50734.37
01:07:44|50734.49
01:07:44|50735.37
01:07:46|50732.86
01:07:47|50734.
01:07:48|50734.79
01:07:49|50734.46
01:07:49|50734.46
01:07:51|50734.2
01:07:53|50731.16
01:07:54|50727.85
01:07:56|50722.06
01:07:56|50719.41
01:07:58|50716.3
01:07:59|50717.49
01:07:59|50716.56
01:08:01|50719.13
01:08:01|50720.17
01:08:03|50722.
01:08:04|50717.83
01:08:05|50714.84
01:08:05|50712.68
01:08:06|50711.41
01:08:07|50713.57
01:08:09|50715.74
01:08:10|50713.82
01:08:10|50712.26
01:08:12|50713.44
01:08:13|50713.57
01:08:13|50711.66
01:08:14|50713.15
01:08:15|50716.18
01:08:17|50718.38
01:08:17|50718.14
01:08:18|50718.27
01:08:20|50720.11
01:08:21|50721.71
01:08:22|50720.34
01:08:23|50719.88
01:08:24|50722.36
01:08:25|50722.47
01:08:26|50717.44
01:08:26|50717.03
01:08:27|50716.71
01:08:28|50717.07
01:08:30|50717.49
01:08:31|50715.25
01:08:32|50716.62
01:08:32|50717.58
01:08:33|50717.58
01:08:35|50716.47
01:08:36|50718.
01:08:36|50717.74
01:08:37|50718.76
01:08:39|50716.84
01:08:40|50718.03
01:08:41|50719.59
01:08:42|50719.79
01:08:42|50722.32
01:08:44|50723.13
01:08:44|50719.26
01:08:46|50721.17
01:08:46|50720.17
01:08:47|50727.39
01:08:49|50726.51
01:08:49|50724.
01:08:50|50724.29
01:08:52|50726.24
01:08:53|50726.24
01:08:54|50726.72
01:08:56|50727.31
01:08:57|50727.21
01:08:57|50723.72
01:08:59|50723.16
01:08:59|50724.82
01:09:01|50723.14
01:09:02|50720.77
01:09:03|50722.03
01:09:04|50719.54
01:09:06|50720.71
01:09:06|50720.23
01:09:07|50719.64
01:09:09|50720.91
01:09:09|50723.2
01:09:11|50721.41
01:09:11|50721.22
01:09:12|50720.95
01:09:13|50724.12
01:09:14|50723.
01:09:15|50722.3
01:09:16|50722.42
01:09:17|50724.71
01:09:19|50725.52
01:09:20|50724.25
01:09:20|50723.82
01:09:22|50720.56
01:09:22|50720.
01:09:23|50720.97
01:09:25|50722.51
01:09:26|50724.95
01:09:26|50718.
01:09:27|50719.87
01:09:28|50720.
01:09:29|50722.01
01:09:30|50718.98
01:09:31|50720.98
01:09:33|50721.74
01:09:34|50722.13
01:09:34|50722.13
01:09:36|50722.13
01:09:37|50722.38
01:09:38|50721.74
01:09:38|50724.28
01:09:40|50722.46
01:09:41|50724.31
01:09:42|50723.08
01:09:43|50726.
01:09:44|50725.9
01:09:44|50725.47
01:09:46|50723.99
01:09:46|50723.15
01:09:47|50721.25
01:09:48|50722.17
01:09:50|50724.
01:09:51|50723.66
01:09:52|50723.65
01:09:52|50725.08
01:09:53|50725.08
01:09:54|50723.03
01:09:57|50725.97
01:09:58|50725.97
01:09:59|50725.1
01:09:59|50725.65
01:10:01|50716.
01:10:02|50712.58
01:10:03|50712.01
01:10:04|50714.1
01:10:05|50716.88
01:10:06|50714.79
01:10:07|50715.15
01:10:07|50713.96
01:10:09|50720.19
01:10:10|50718.67
01:10:11|50722.46
01:10:12|50721.
01:10:13|50720.32
01:10:14|50722.25
01:10:15|50722.08
01:10:16|50722.66
01:10:17|50725.06
01:10:18|50724.39
01:10:19|50720.8
01:10:20|50720.32
01:10:21|50719.36
01:10:22|50718.4
01:10:23|50718.77
01:10:24|50721.08
01:10:25|50720.16
01:10:26|50720.89
01:10:27|50719.06
01:10:28|50719.06
01:10:29|50720.36
01:10:30|50719.96
01:10:31|50719.96
01:10:32|50720.53
01:10:33|50721.36
01:10:34|50719.34
01:10:35|50720.64
01:10:36|50728.94
01:10:37|50725.69
01:10:38|50729.92
01:10:39|50726.79
01:10:40|50727.99
01:10:41|50730.81
01:10:42|50728.54
01:10:43|50728.58
01:10:44|50726.06
01:10:45|50728.64
01:10:46|50732.6
01:10:47|50730.46
01:10:48|50733.09
01:10:49|50733.8
01:10:50|50731.08
01:10:51|50733.01
01:10:52|50732.
01:10:53|50731.91
01:10:54|50732.
01:10:55|50733.07
01:10:57|50733.07
01:10:57|50730.09
01:10:59|50729.99
01:11:00|50731.27
01:11:01|50728.84
01:11:03|50726.32
01:11:03|50727.31
01:11:04|50726.58
01:11:07|50725.52
01:11:07|50726.95
01:11:09|50726.29
01:11:09|50729.12
01:11:11|50731.22
01:11:12|50731.22
01:11:13|50728.84
01:11:13|50728.87
01:11:14|50731.24
01:11:16|50728.88
01:11:16|50728.62
01:11:18|50730.14
01:11:18|50730.14
01:11:19|50731.16
01:11:20|50729.05
01:11:22|50727.88
01:11:22|50723.73
01:11:24|50721.
01:11:24|50725.73
01:11:25|50722.39
01:11:26|50724.
01:11:29|50724.83
01:11:30|50722.92
01:11:31|50722.13
01:11:31|50724.48
01:11:32|50724.48
01:11:33|50722.79
01:11:34|50721.84
01:11:35|50716.
01:11:37|50717.2
01:11:37|50711.84
01:11:39|50715.43
01:11:40|50714.12
01:11:40|50712.
01:11:41|50714.44
01:11:42|50715.43
01:11:43|50714.15
01:11:44|50714.12
01:11:45|50713.72
01:11:47|50715.71
01:11:47|50712.32
01:11:48|50714.55
01:11:49|50711.
01:11:50|50711.9
01:11:51|50712.13
01:11:53|50710.92
01:11:53|50710.92
01:11:54|50711.18
01:11:56|50710.75
01:11:57|50715.43
01:11:58|50713.07
01:12:00|50710.91
01:12:01|50712.7
01:12:01|50712.55
01:12:03|50712.02
01:12:04|50712.91
01:12:04|50713.44
01:12:06|50712.92
01:12:06|50713.04
01:12:08|50713.04
01:12:09|50712.53
01:12:09|50712.53
01:12:10|50715.18
01:12:11|50714.27
01:12:12|50715.43
01:12:14|50712.41
01:12:15|50712.41
01:12:16|50712.
01:12:17|50712.
01:12:18|50710.99
01:12:19|50706.8
01:12:20|50708.38
01:12:21|50705.66
01:12:22|50706.89
01:12:22|50704.
01:12:23|50703.43
01:12:25|50706.3
01:12:26|50706.66
01:12:27|50706.66
01:12:28|50706.18
01:12:29|50706.18
01:12:30|50700.15
01:12:31|50700.05
01:12:32|50701.63
01:12:33|50700.62
01:12:34|50695.23
01:12:35|50700.02
01:12:36|50696.81
01:12:37|50698.12
01:12:38|50695.23
01:12:39|50695.3
01:12:40|50695.44
01:12:41|50697.13
01:12:42|50697.41
01:12:43|50697.39
01:12:44|50696.72
01:12:45|50693.98
01:12:46|50694.12
01:12:47|50698.34
01:12:48|50697.
01:12:49|50697.91
01:12:50|50695.1
01:12:51|50698.
01:12:52|50698.84
01:12:53|50693.01
01:12:54|50695.67
01:12:55|50696.08
01:12:56|50696.42
01:12:58|50698.22
01:12:59|50697.09
01:13:00|50697.57
01:13:00|50697.8
01:13:02|50695.32
01:13:03|50695.
01:13:04|50693.84
01:13:05|50693.16
01:13:05|50696.
01:13:07|50694.12
01:13:08|50698.
01:13:08|50695.48
01:13:10|50696.01
01:13:11|50696.14
01:13:11|50696.2
01:13:13|50692.16
01:13:14|50694.01
01:13:15|50690.95
01:13:16|50686.82
01:13:17|50687.11
01:13:18|50688.81
01:13:19|50690.96
01:13:20|50696.08
01:13:21|50695.69
01:13:22|50694.69
01:13:23|50694.95
01:13:24|50694.95
01:13:25|50693.11
01:13:26|50696.08
01:13:27|50694.13
01:13:28|50696.08
01:13:29|50696.66
01:13:30|50696.67
01:13:32|50696.24
01:13:32|50694.05
01:13:33|50696.
01:13:34|50693.39
01:13:35|50694.13
01:13:36|50691.95
01:13:38|50690.83
01:13:38|50690.14
01:13:40|50689.63
01:13:41|50692.17
01:13:42|50689.76
01:13:43|50689.28
01:13:44|50689.11
01:13:45|50691.61
01:13:46|50688.28
01:13:47|50688.14
01:13:48|50689.62
01:13:49|50689.5
01:13:50|50691.04
01:13:51|50692.
01:13:52|50690.01
01:13:53|50691.32
01:13:54|50687.92
01:13:55|50687.92
01:13:56|50691.69
01:13:57|50693.98
01:13:59|50692.96
01:13:59|50691.16
01:14:00|50694.98
01:14:01|50693.91
01:14:03|50691.07
01:14:04|50685.48
01:14:04|50686.55
01:14:06|50689.86
01:14:06|50681.39
01:14:08|50684.89
01:14:09|50683.69
01:14:10|50689.97
01:14:11|50691.39
01:14:11|50687.17
01:14:13|50686.63
01:14:14|50684.
01:14:15|50662.01
01:14:16|50663.97
01:14:17|50661.58
01:14:18|50661.01
01:14:18|50661.31
01:14:20|50661.54
01:14:21|50663.4
01:14:22|50660.46
01:14:23|50662.4
01:14:24|50662.37
01:14:25|50661.86
01:14:26|50667.35
01:14:27|50665.37
01:14:28|50667.74
01:14:29|50671.36
01:14:30|50674.57
01:14:31|50674.25
01:14:32|50673.
01:14:33|50672.6
01:14:34|50671.
01:14:35|50667.53
01:14:36|50668.21
01:14:37|50669.02
01:14:38|50669.49
01:14:39|50668.45
01:14:40|50667.18
01:14:41|50667.88
01:14:42|50668.44
01:14:43|50672.
01:14:44|50670.96
01:14:45|50670.
01:14:46|50669.25
01:14:47|50672.77
01:14:48|50670.14
01:14:49|50671.02
01:14:50|50671.
01:14:51|50669.24
01:14:52|50669.24
01:14:53|50672.08
01:14:54|50672.68
01:14:55|50668.52
01:14:56|50668.52
01:14:57|50672.52
01:14:58|50672.92
01:15:00|50675.6
01:15:00|50676.27
01:15:02|50676.27
01:15:03|50677.59
01:15:05|50676.98
01:15:05|50675.51
01:15:06|50673.89
01:15:07|50677.43
01:15:08|50674.06
01:15:10|50675.22
01:15:10|50672.6
01:15:12|50675.24
01:15:13|50673.99
01:15:14|50675.44
01:15:15|50680.22
01:15:16|50678.19
01:15:17|50677.85
01:15:18|50676.82
01:15:19|50673.4
01:15:20|50672.02
01:15:20|50668.76
01:15:22|50672.43
01:15:23|50675.92
01:15:23|50674.65
01:15:24|50677.02
01:15:26|50677.04
01:15:27|50680.82
01:15:28|50680.08
01:15:29|50680.85
01:15:30|50683.24
01:15:31|50688.85
01:15:32|50689.93
01:15:33|50689.45
01:15:34|50691.95
01:15:35|50688.19
01:15:35|50692.27
01:15:37|50692.39
01:15:37|50692.39
01:15:39|50693.14
01:15:40|50693.36
01:15:41|50694.3
01:15:42|50694.3
01:15:44|50696.08
01:15:44|50697.26
01:15:45|50697.56
01:15:46|50698.83
01:15:48|50695.75
01:15:48|50697.32
01:15:49|50696.56
01:15:51|50698.35
01:15:51|50702.86
01:15:53|50701.8
01:15:54|50703.9
01:15:54|50701.34
01:15:55|50701.
01:15:56|50705.23
01:15:57|50706.
01:15:58|50704.1
01:16:00|50704.47
01:16:02|50706.88
01:16:03|50706.38
01:16:04|50704.07
01:16:05|50707.4
01:16:06|50708.85
01:16:08|50708.53
01:16:09|50708.53
01:16:10|50708.12
01:16:11|50708.12
01:16:12|50708.12
01:16:13|50705.2
01:16:14|50703.89
01:16:14|50703.76
01:16:16|50704.66
01:16:16|50704.66
01:16:18|50704.68
01:16:20|50703.56
01:16:20|50704.87
01:16:21|50698.6
01:16:23|50699.1
01:16:24|50690.
01:16:24|50689.48
01:16:25|50688.
01:16:26|50687.88
01:16:27|50694.83
01:16:29|50694.94
01:16:29|50694.7
01:16:30|50691.35
01:16:31|50691.35
01:16:32|50691.35
01:16:34|50694.98
01:16:34|50699.29
01:16:35|50697.11
01:16:36|50699.67
01:16:37|50697.44
01:16:38|50694.75
01:16:39|50692.79
01:16:40|50692.4
01:16:41|50691.77
01:16:42|50691.77
01:16:43|50690.95
01:16:44|50692.79
01:16:45|50692.79
01:16:46|50692.79
01:16:47|50692.03
01:16:48|50695.02
01:16:50|50695.02
01:16:50|50692.33
01:16:52|50692.67
01:16:52|50692.03
01:16:54|50692.03
01:16:54|50691.31
01:16:55|50696.51
01:16:56|50696.12
01:16:57|50695.87
01:16:58|50694.48
01:16:59|50691.79
01:17:01|50690.95
01:17:02|50692.37
01:17:03|50689.04
01:17:04|50692.79
01:17:05|50691.12
01:17:06|50691.6
01:17:08|50690.77
01:17:10|50691.5
01:17:10|50692.46
01:17:11|50692.79
01:17:13|50692.79
01:17:14|50692.79
01:17:14|50695.32
01:17:15|50691.61
01:17:17|50692.03
01:17:17|50695.81
01:17:19|50695.81
01:17:19|50693.54
01:17:21|50692.91
01:17:21|50693.13
01:17:23|50693.13
01:17:23|50695.12
01:17:24|50697.01
01:17:26|50700.34
01:17:26|50698.66
01:17:28|50701.59
01:17:28|50704.29
01:17:29|50704.12
01:17:31|50706.16
01:17:31|50704.31
01:17:32|50704.31
01:17:34|50706.42
01:17:35|50704.47
01:17:35|50706.18
01:17:37|50705.37
01:17:37|50705.37
01:17:38|50707.05
01:17:39|50707.05
01:17:40|50707.78
01:17:41|50707.47
01:17:42|50708.
01:17:44|50706.65
01:17:45|50709.56
01:17:46|50709.93
01:17:46|50706.32
01:17:47|50704.99
01:17:48|50706.32
01:17:49|50703.36
01:17:50|50704.87
01:17:52|50706.03
01:17:53|50705.91
01:17:54|50705.89
01:17:55|50705.65
01:17:55|50703.64
01:17:56|50703.84
01:17:58|50706.38
01:17:59|50707.27
01:18:00|50708.39
01:18:01|50709.13
01:18:03|50710.2
01:18:03|50706.38
01:18:05|50707.11
01:18:06|50705.9
01:18:07|50707.79
01:18:07|50709.4
01:18:09|50709.4
01:18:10|50711.66
01:18:11|50711.66
01:18:12|50709.49
01:18:12|50711.
01:18:14|50709.52
01:18:14|50711.44
01:18:16|50706.36
01:18:17|50708.
01:18:18|50708.49
01:18:19|50708.49
01:18:20|50709.4
01:18:21|50707.89
01:18:22|50707.89
01:18:23|50709.4
01:18:24|50709.88
01:18:25|50709.88
01:18:26|50706.15
01:18:27|50706.93
01:18:28|50708.7
01:18:29|50709.14
01:18:30|50709.69
01:18:31|50706.1
01:18:32|50709.96
01:18:33|50705.69
01:18:34|50705.69
01:18:35|50709.02
01:18:36|50708.9
01:18:37|50708.9
01:18:38|50708.44
01:18:39|50709.4
01:18:40|50711.13
01:18:41|50711.13
01:18:42|50707.95
01:18:43|50707.95
01:18:44|50707.95
01:18:45|50709.6
01:18:46|50707.38
01:18:47|50707.18
01:18:48|50707.3
01:18:49|50708.01
01:18:50|50708.43
01:18:51|50707.31
01:18:52|50709.8
01:18:53|50709.8
01:18:54|50709.8
01:18:55|50709.8
01:18:56|50709.43
01:18:57|50709.43
01:18:58|50705.66
01:18:59|50706.73
01:19:00|50706.85
01:19:01|50710.42
01:19:03|50710.52
01:19:03|50700.35
01:19:05|50703.07
01:19:05|50688.92
01:19:07|50686.84
01:19:07|50691.33
01:19:08|50688.53
01:19:10|50686.91
01:19:11|50680.37
01:19:12|50674.23
01:19:13|50674.11
01:19:14|50673.95
01:19:14|50676.52
01:19:15|50676.3
01:19:17|50676.74
01:19:18|50680.96
01:19:18|50683.24
01:19:19|50681.25
01:19:21|50683.24
01:19:21|50681.14
01:19:23|50683.48
01:19:24|50684.43
01:19:24|50686.75
01:19:25|50687.56
01:19:27|50687.22
01:19:27|50685.02
01:19:29|50686.75
01:19:29|50689.11
01:19:31|50685.13
01:19:31|50686.26
01:19:33|50684.54
01:19:34|50684.66
01:19:35|50688.26
01:19:36|50686.25
01:19:36|50682.77
01:19:37|50684.26
01:19:39|50683.02
01:19:40|50688.26
01:19:41|50683.02
01:19:41|50686.98
01:19:43|50686.75
01:19:43|50687.88
01:19:45|50686.
01:19:46|50686.
01:19:47|50686.12
01:19:48|50686.12
01:19:48|50686.
01:19:50|50681.86
01:19:51|50681.41
01:19:52|50683.66
01:19:52|50683.73
01:19:54|50685.02
01:19:54|50683.24
01:19:56|50684.61
01:19:57|50682.98
01:19:58|50685.
01:19:58|50686.09
01:19:59|50686.09
01:20:01|50685.99
01:20:02|50683.72
01:20:04|50687.92
01:20:05|50688.
01:20:06|50684.87
01:20:07|50684.
01:20:08|50684.05
01:20:09|50685.11
01:20:10|50683.
01:20:11|50686.26
01:20:12|50686.19
01:20:13|50686.08
01:20:14|50686.54
01:20:15|50685.24
01:20:16|50686.88
01:20:17|50684.39
01:20:18|50684.16
01:20:19|50685.1
01:20:20|50688.26
01:20:21|50687.85
01:20:22|50689.46
01:20:23|50685.92
01:20:24|50686.74
01:20:25|50683.73
01:20:26|50681.34
01:20:27|50684.77
01:20:28|50682.34
01:20:29|50681.83
01:20:30|50679.42
01:20:31|50681.49
01:20:32|50681.35
01:20:33|50682.93
01:20:34|50683.24
01:20:35|50682.92
01:20:36|50682.92
01:20:37|50686.75
01:20:38|50686.75
01:20:39|50686.88
01:20:40|50692.28
01:20:41|50702.27
01:20:42|50704.07
01:20:43|50702.57
01:20:44|50701.17
01:20:46|50700.92
01:20:46|50704.36
01:20:47|50704.38
01:20:48|50704.38
01:20:49|50704.39
01:20:51|50704.39
01:20:51|50703.51
01:20:52|50702.72
01:20:53|50702.72
01:20:54|50699.72
01:20:56|50699.36
01:20:57|50697.32
01:20:57|50698.89
01:20:59|50700.
01:21:00|50701.14
01:21:00|50701.62
01:21:02|50699.01
01:21:03|50701.56
01:21:04|50701.73
01:21:05|50700.13
01:21:07|50700.76
01:21:07|50700.76
01:21:09|50700.46
01:21:09|50697.01
01:21:11|50701.91
01:21:13|50701.45
01:21:14|50705.01
01:21:15|50703.78
01:21:16|50705.66
01:21:16|50708.73
01:21:18|50710.27
01:21:19|50718.14
01:21:20|50716.63
01:21:21|50716.63
01:21:21|50718.4
01:21:23|50722.99
01:21:23|50724.55
01:21:24|50728.84
01:21:25|50732.05
01:21:26|50730.2
01:21:27|50732.4
01:21:29|50730.56
01:21:30|50733.37
01:21:30|50730.14
01:21:31|50731.9
01:21:32|50730.08
01:21:33|50726.34
01:21:34|50728.12
01:21:35|50728.12
01:21:37|50723.63
01:21:38|50714.69
01:21:39|50714.
01:21:39|50715.66
01:21:40|50718.76
01:21:42|50720.31
01:21:42|50719.72
01:21:43|50711.46
01:21:45|50712.31
01:21:46|50715.43
01:21:47|50715.06
01:21:48|50715.44
01:21:49|50713.
01:21:50|50715.44
01:21:51|50710.17
01:21:51|50709.05
01:21:52|50704.87
01:21:53|50708.85
01:21:54|50708.4
01:21:55|50708.4
01:21:56|50707.82
01:21:58|50703.05
01:21:59|50703.3
01:21:59|50703.01
01:22:00|50703.02
01:22:01|50705.56
01:22:03|50703.47
01:22:04|50702.76
01:22:05|50698.39
01:22:07|50696.09
01:22:07|50697.32
01:22:08|50698.67
01:22:10|50698.67
01:22:10|50699.91
01:22:11|50699.91
01:22:13|50698.
01:22:14|50695.69
01:22:15|50697.5
01:22:16|50697.51
01:22:17|50695.69
01:22:17|50699.08
01:22:19|50696.08
01:22:20|50691.18
01:22:20|50688.41
01:22:22|50689.26
01:22:22|50691.97
01:22:23|50692.
01:22:25|50691.46
01:22:26|50691.28
01:22:27|50691.57
01:22:28|50691.92
01:22:29|50692.12
01:22:30|50692.
01:22:31|50693.89
01:22:32|50697.17
01:22:33|50700.18
01:22:34|50699.69
01:22:36|50700.12
01:22:37|50704.32
01:22:37|50707.97
01:22:39|50706.5
01:22:40|50704.01
01:22:41|50702.79
01:22:41|50706.38
01:22:43|50704.99
01:22:44|50701.91
01:22:45|50701.77
01:22:46|50706.5
01:22:47|50704.87
01:22:48|50706.
01:22:48|50704.87
01:22:50|50706.4
01:22:51|50704.33
01:22:52|50702.79
01:22:53|50700.7
01:22:53|50699.87
01:22:55|50695.85
01:22:55|50691.7
01:22:57|50687.73
01:22:58|50688.52
01:22:59|50687.75
01:23:00|50677.58
01:23:01|50677.45
01:23:02|50670.41
01:23:03|50669.89
01:23:04|50668.05
01:23:05|50671.65
01:23:06|50669.47
01:23:07|50670.
01:23:09|50671.2
01:23:10|50671.98
01:23:10|50673.16
01:23:12|50668.63
01:23:13|50667.71
01:23:13|50667.12
01:23:15|50667.12
01:23:16|50665.9
01:23:17|50663.8
01:23:18|50663.8
01:23:19|50665.49
01:23:20|50659.46
01:23:21|50661.35
01:23:22|50661.35
01:23:23|50663.23
01:23:24|50661.08
01:23:24|50657.64
01:23:26|50656.8
01:23:27|50660.07
01:23:27|50657.62
01:23:28|50658.13
01:23:30|50636.58
01:23:31|50635.28
01:23:32|50637.25
01:23:32|50637.13
01:23:33|50639.01
01:23:34|50636.74
01:23:36|50639.33
01:23:37|50639.44
01:23:37|50639.26
01:23:39|50640.05
01:23:40|50643.28
01:23:41|50646.51
01:23:42|50651.88
01:23:43|50653.8
01:23:44|50655.85
01:23:45|50653.53
01:23:46|50656.
01:23:47|50656.
01:23:48|50656.45
01:23:49|50656.62
01:23:50|50653.66
01:23:51|50654.59
01:23:52|50653.54
01:23:53|50652.
01:23:54|50650.97
01:23:55|50653.53
01:23:56|50655.99
01:23:57|50654.33
01:23:58|50653.7
01:23:59|50653.53
01:24:00|50652.56
01:24:01|50649.62
01:24:02|50645.36
01:24:03|50639.76
01:24:04|50656.36
01:24:05|50653.79
01:24:06|50654.01
01:24:07|50670.19
01:24:08|50674.82
01:24:09|50676.34
01:24:10|50677.2
01:24:11|50680.
01:24:12|50677.09
01:24:13|50676.25
01:24:14|50674.91
01:24:15|50680.05
01:24:16|50678.24
01:24:18|50675.8
01:24:18|50663.24
01:24:20|50660.45
01:24:20|50666.79
01:24:21|50666.12
01:24:22|50668.83
01:24:23|50674.29
01:24:24|50673.15
01:24:25|50675.95
01:24:26|50674.12
01:24:27|50674.24
01:24:28|50678.69
01:24:29|50682.66
01:24:30|50688.85
01:24:31|50691.28
01:24:32|50692.12
01:24:33|50692.79
01:24:34|50693.49
01:24:36|50692.4
01:24:36|50691.29
01:24:38|50687.27
01:24:38|50688.38
01:24:40|50685.82
01:24:40|50685.54
01:24:41|50685.47
01:24:43|50682.
01:24:44|50682.56
01:24:45|50690.
01:24:46|50689.89
01:24:47|50692.18
01:24:48|50695.14
01:24:48|50692.
01:24:49|50693.
01:24:51|50691.04
01:24:51|50693.56
01:24:52|50693.76
01:24:53|50693.76
01:24:55|50694.18
01:24:55|50690.77
01:24:57|50692.22
01:24:57|50683.23
01:24:58|50689.95
01:25:00|50691.7
01:25:00|50691.91
01:25:02|50694.12
01:25:02|50694.43
01:25:03|50690.
01:25:04|50691.5
01:25:06|50693.29
01:25:06|50687.92
01:25:08|50688.
01:25:09|50686.88
01:25:11|50688.07
01:25:13|50688.07
01:25:14|50689.96
01:25:14|50693.14
01:25:15|50692.15
01:25:17|50694.
01:25:18|50695.32
01:25:19|50692.
01:25:20|50693.56
01:25:22|50690.13
01:25:22|50689.77
01:25:23|50685.11
01:25:25|50685.5
01:25:25|50685.37
01:25:26|50688.27
01:25:28|50688.87
01:25:29|50689.18
01:25:30|50689.18
01:25:30|50690.26
01:25:31|50688.26
01:25:33|50686.75
01:25:34|50686.
01:25:35|50683.08
01:25:36|50677.41
01:25:37|50673.78
01:25:37|50673.68
01:25:38|50673.67
01:25:39|50674.55
01:25:40|50674.54
01:25:42|50672.66
01:25:43|50669.67
01:25:44|50669.64
01:25:45|50666.71
01:25:46|50668.01
01:25:47|50664.27
01:25:48|50657.44
01:25:49|50659.07
01:25:50|50657.87
01:25:51|50661.
01:25:52|50660.
01:25:53|50660.53
01:25:54|50663.29
01:25:55|50664.4
01:25:56|50661.66
01:25:57|50667.12
01:25:58|50666.08
01:25:59|50668.13
01:26:00|50670.92
01:26:01|50671.65
01:26:02|50671.
01:26:03|50666.62
01:26:04|50668.
01:26:05|50669.65
01:26:06|50668.1
01:26:07|50663.32
01:26:08|50668.14
01:26:09|50663.
01:26:11|50660.96
01:26:12|50657.42
01:26:14|50659.19
01:26:15|50657.93
01:26:16|50656.02
01:26:16|50656.56
01:26:17|50656.27
01:26:18|50656.27
01:26:19|50660.01
01:26:21|50656.21
01:26:22|50655.76
01:26:23|50657.38
01:26:24|50657.38
01:26:25|50661.28
01:26:25|50659.13
01:26:26|50659.
01:26:28|50659.78
01:26:29|50660.97
01:26:30|50659.88
01:26:31|50655.48
01:26:32|50656.55
01:26:33|50655.17
01:26:34|50655.
01:26:35|50658.5
01:26:36|50652.55
01:26:38|50650.
01:26:39|50646.
01:26:39|50647.56
01:26:41|50646.75
01:26:42|50646.
01:26:43|50644.61
01:26:44|50651.14
01:26:45|50650.93
01:26:46|50652.02
01:26:46|50656.
01:26:47|50652.44
01:26:49|50652.59
01:26:50|50650.3
01:26:51|50650.3
01:26:52|50647.79
01:26:53|50646.85
01:26:54|50646.64
01:26:55|50647.73
01:26:55|50649.
01:26:57|50647.
01:26:58|50647.
01:26:59|50648.2
01:27:00|50650.02
01:27:00|50644.83
01:27:02|50648.
01:27:02|50652.01
01:27:03|50652.56
01:27:05|50656.24
01:27:06|50652.96
01:27:06|50647.31
01:27:08|50646.35
01:27:09|50644.89
01:27:10|50646.
01:27:12|50648.77
01:27:12|50646.
01:27:14|50646.59
01:27:14|50646.59
01:27:16|50648.53
01:27:17|50645.22
01:27:17|50645.27
01:27:18|50644.47
01:27:19|50650.05
01:27:21|50649.
01:27:21|50645.68
01:27:22|50643.01
01:27:24|50643.7
01:27:25|50639.21
01:27:26|50639.14
01:27:27|50639.
01:27:27|50638.21
01:27:29|50639.56
01:27:29|50639.28
01:27:30|50637.94
01:27:31|50637.57
01:27:33|50637.89
01:27:33|50639.6
01:27:34|50639.94
01:27:36|50637.95
01:27:37|50637.94
01:27:37|50641.55
01:27:38|50642.93
01:27:40|50648.7
01:27:40|50648.54
01:27:41|50644.13
01:27:42|50646.26
01:27:44|50646.54
01:27:44|50645.8
01:27:46|50646.1
01:27:46|50652.82
01:27:47|50650.95
01:27:48|50658.
01:27:49|50665.05
01:27:51|50666.16
01:27:51|50668.36
01:27:53|50666.
01:27:54|50664.68
01:27:55|50663.32
01:27:56|50668.36
01:27:56|50665.84
01:27:58|50662.71
01:27:59|50662.23
01:28:00|50662.36
01:28:00|50658.88
01:28:02|50665.74
01:28:03|50663.37
01:28:03|50662.1
01:28:04|50663.26
01:28:05|50662.71
01:28:06|50662.
01:28:08|50661.08
01:28:09|50662.
01:28:10|50657.42
01:28:11|50656.57
01:28:12|50658.01
01:28:14|50659.08
01:28:15|50654.4
01:28:17|50655.25
01:28:18|50648.4
01:28:19|50645.24
01:28:19|50645.
01:28:20|50644.13
01:28:22|50647.93
01:28:22|50644.98
01:28:24|50652.92
01:28:24|50648.65
01:28:26|50648.52
01:28:27|50650.02
01:28:28|50645.47
01:28:29|50644.98
01:28:29|50648.53
01:28:31|50646.
01:28:32|50646.01
01:28:33|50648.23
01:28:34|50646.
01:28:35|50647.37
01:28:35|50645.87
01:28:37|50640.46
01:28:38|50640.
01:28:39|50639.39
01:28:40|50640.75
01:28:41|50639.81
01:28:42|50638.43
01:28:42|50634.56
01:28:44|50635.41
01:28:45|50638.43
01:28:46|50634.01
01:28:46|50634.92
01:28:47|50633.33
01:28:48|50632.81
01:28:50|50632.53
01:28:51|50633.64
01:28:51|50634.92
01:28:53|50633.9
01:28:54|50633.63
01:28:54|50633.9
01:28:56|50632.7
01:28:56|50631.54
01:28:58|50631.84
01:28:59|50633.29
01:29:00|50630.52
01:29:00|50630.75
01:29:02|50630.38
01:29:02|50625.52
01:29:03|50629.38
01:29:04|50628.24
01:29:07|50631.96
01:29:07|50634.48
01:29:08|50633.78
01:29:09|50633.9
01:29:10|50630.03
01:29:11|50632.39
01:29:13|50635.83
01:29:15|50629.96
01:29:15|50630.19
01:29:17|50629.78
01:29:18|50630.68
01:29:19|50638.
01:29:20|50632.55
01:29:21|50633.08
01:29:22|50632.39
01:29:23|50628.32
01:29:24|50626.35
01:29:25|50617.94
01:29:26|50622.59
01:29:27|50618.08
01:29:28|50618.8
01:29:29|50622.93
01:29:30|50624.38
01:29:31|50623.18
01:29:32|50621.01
01:29:33|50620.31
01:29:34|50620.14
01:29:35|50621.13
01:29:37|50615.56
01:29:38|50613.78
01:29:38|50614.56
01:29:40|50614.56
01:29:40|50614.24
01:29:41|50615.78
01:29:42|50614.27
01:29:43|50615.35
01:29:44|50616.68
01:29:45|50616.1
01:29:46|50620.72
01:29:48|50617.34
01:29:48|50611.55
01:29:49|50610.79
01:29:51|50610.02
01:29:51|50610.27
01:29:53|50609.74
01:29:53|50612.04
01:29:54|50610.
01:29:55|50614.7
01:29:56|50612.
01:29:58|50615.2
01:29:58|50607.
01:29:59|50609.15
01:30:00|50614.02
01:30:02|50615.44
01:30:02|50616.53
01:30:04|50613.15
01:30:05|50608.44
01:30:06|50609.71
01:30:06|50613.99
01:30:07|50627.95
01:30:08|50628.49
01:30:09|50631.45
01:30:10|50632.97
01:30:11|50637.86
01:30:13|50635.45
01:30:14|50639.05
01:30:15|50640.
01:30:16|50636.01
01:30:17|50638.16
01:30:19|50635.79
01:30:20|50636.34
01:30:21|50645.68
01:30:22|50644.83
01:30:23|50645.5
01:30:25|50639.8
01:30:25|50641.74
01:30:26|50631.4
01:30:28|50632.27
01:30:29|50632.16
01:30:30|50632.36
01:30:31|50631.36
01:30:32|50630.73
01:30:32|50633.75
01:30:34|50634.95
01:30:35|50633.5
01:30:36|50634.92
01:30:36|50633.41
01:30:37|50632.39
01:30:39|50631.88
01:30:40|50632.5
01:30:41|50630.35
01:30:42|50632.54
01:30:43|50632.68
01:30:43|50625.65
01:30:45|50619.82
01:30:46|50617.82
01:30:47|50614.
01:30:48|50613.72
01:30:49|50618.42
01:30:50|50622.01
01:30:51|50627.4
01:30:52|50626.4
01:30:52|50623.21
01:30:54|50621.71
01:30:55|50627.61
01:30:56|50633.79
01:30:56|50632.
01:30:58|50631.46
01:30:58|50627.07
01:30:59|50622.13
01:31:00|50626.11
01:31:01|50626.
01:31:03|50630.55
01:31:03|50636.8
01:31:05|50635.6
01:31:06|50621.54
01:31:07|50622.7
01:31:08|50624.61
01:31:09|50626.35
01:31:10|50635.41
01:31:11|50636.92
01:31:12|50638.44
01:31:13|50643.05
01:31:14|50647.93
01:31:15|50651.56
01:31:17|50645.68
01:31:18|50645.98
01:31:18|50643.71
01:31:19|50644.01
01:31:21|50648.
01:31:21|50646.27
01:31:22|50647.52
01:31:24|50646.34
01:31:25|50647.72
01:31:26|50647.13
01:31:28|50645.8
01:31:28|50635.41
01:31:29|50635.6
01:31:31|50640.67
01:31:31|50642.25
01:31:32|50634.91
01:31:34|50635.92
01:31:34|50637.43
01:31:35|50639.32
01:31:36|50638.
01:31:38|50634.
01:31:38|50635.55
01:31:40|50632.54
01:31:40|50640.01
01:31:42|50640.87
01:31:43|50637.88
01:31:44|50644.36
01:31:45|50646.95
01:31:46|50652.14
01:31:47|50655.59
01:31:47|50656.59
01:31:49|50659.57
01:31:50|50658.52
01:31:51|50659.7
01:31:52|50662.21
01:31:53|50655.98
01:31:53|50657.97
01:31:55|50655.76
01:31:56|50657.43
01:31:57|50657.74
01:31:58|50655.4
01:31:59|50657.26
01:32:00|50655.9
01:32:00|50659.49
01:32:02|50658.26
01:32:03|50663.31
01:32:03|50661.08
01:32:05|50663.64
01:32:06|50663.85
01:32:07|50657.62
01:32:08|50657.85
01:32:09|50651.26
01:32:10|50660.09
01:32:10|50661.97
01:32:12|50656.39
01:32:13|50656.85
01:32:13|50655.3
01:32:14|50656.56
01:32:17|50654.
01:32:17|50652.41
01:32:19|50651.57
01:32:20|50656.74
01:32:22|50657.5
01:32:23|50654.59
01:32:24|50656.91
01:32:25|50657.62
01:32:26|50649.92
01:32:27|50653.67
01:32:28|50653.54
01:32:29|50654.
01:32:30|50649.63
01:32:31|50650.51
01:32:32|50650.6
01:32:33|50655.55
01:32:34|50653.79
01:32:35|50653.79
01:32:37|50653.33
01:32:37|50660.01
01:32:38|50661.2
01:32:40|50653.5
01:32:40|50647.87
01:32:41|50639.
01:32:42|50632.39
01:32:44|50633.9
01:32:44|50634.05
01:32:45|50634.17
01:32:47|50638.3
01:32:48|50636.92
01:32:49|50639.72
01:32:49|50641.46
01:32:50|50636.13
01:32:51|50638.06
01:32:53|50630.88
01:32:53|50634.13
01:32:54|50638.02
01:32:55|50636.92
01:32:56|50639.94
01:32:57|50638.55
01:32:58|50640.68
01:33:00|50638.84
01:33:01|50639.44
01:33:01|50637.68
01:33:02|50638.12
01:33:03|50633.75
01:33:04|50633.88
01:33:05|50638.61
01:33:07|50637.03
01:33:08|50638.12
01:33:09|50640.11
01:33:10|50640.45
01:33:11|50638.55
01:33:12|50636.53
01:33:13|50638.3
01:33:14|50644.99
01:33:15|50641.86
01:33:16|50647.26
01:33:18|50647.76
01:33:19|50646.43
01:33:20|50648.12
01:33:21|50653.06
01:33:22|50651.63
01:33:23|50655.76
01:33:24|50653.85
01:33:26|50655.86
01:33:27|50655.86
01:33:27|50657.8
01:33:29|50660.22
01:33:30|50660.23
01:33:31|50659.
01:33:33|50661.02
01:33:34|50661.52
01:33:34|50662.03
01:33:36|50662.59
01:33:37|50660.29
01:33:38|50661.6
01:33:39|50660.56
01:33:40|50661.08
01:33:41|50661.08
01:33:42|50661.05
01:33:43|50662.1
01:33:44|50658.78
01:33:45|50659.84
01:33:46|50659.38
01:33:47|50660.
01:33:48|50662.59
01:33:49|50659.08
01:33:50|50658.73
01:33:51|50659.57
01:33:52|50659.07
01:33:53|50658.06
01:33:54|50661.08
01:33:55|50662.1
01:33:56|50661.04
01:33:58|50660.37
01:33:59|50662.12
01:33:59|50662.14
01:34:01|50664.32
01:34:02|50664.57
01:34:03|50663.88
01:34:04|50662.7
01:34:05|50663.55
01:34:05|50654.26
01:34:06|50655.47
01:34:08|50658.06
01:34:08|50657.
01:34:10|50656.12
01:34:11|50656.55
01:34:12|50653.44
01:34:13|50648.36
01:34:14|50650.51
01:34:14|50647.
01:34:16|50649.
01:34:16|50652.01
01:34:17|50650.65
01:34:19|50652.15
01:34:20|50655.04
01:34:21|50659.48
01:34:22|50660.34
01:34:23|50660.99
01:34:24|50657.62
01:34:25|50658.06
01:34:26|50660.65
01:34:27|50663.72
01:34:28|50663.68
01:34:29|50663.96
01:34:30|50666.35
01:34:31|50670.29
01:34:32|50668.4
01:34:33|50668.13
01:34:34|50670.58
01:34:35|50670.3
01:34:36|50672.89
01:34:37|50675.75
01:34:38|50668.24
01:34:39|50670.14
01:34:40|50671.23
01:34:41|50672.66
01:34:42|50673.5
01:34:43|50673.24
01:34:44|50676.3
01:34:45|50676.3
01:34:47|50674.97
01:34:47|50678.76
01:34:48|50674.
01:34:49|50674.07
01:34:50|50678.49
01:34:51|50676.79
01:34:53|50676.18
01:34:53|50673.77
01:34:54|50676.18
01:34:55|50677.58
01:34:56|50675.38
01:34:57|50673.22
01:34:59|50674.67
01:34:59|50675.73
01:35:01|50674.24
01:35:01|50670.74
01:35:02|50673.
01:35:03|50675.08
01:35:04|50679.97
01:35:05|50675.35
01:35:06|50676.18
01:35:07|50673.63
01:35:08|50677.
01:35:10|50676.28
01:35:11|50678.44
01:35:12|50680.08
01:35:12|50680.07
01:35:13|50678.83
01:35:14|50679.82
01:35:15|50676.
01:35:16|50679.24
01:35:17|50679.47
01:35:19|50680.08
01:35:21|50680.07
01:35:21|50680.07
01:35:22|50680.07
01:35:23|50680.07
01:35:25|50676.69
01:35:26|50675.73
01:35:27|50677.03
01:35:28|50679.
01:35:29|50680.08
01:35:30|50680.08
01:35:31|50680.96
01:35:32|50680.96
01:35:33|50681.13
01:35:34|50680.71
01:35:35|50683.28
01:35:36|50682.6
01:35:37|50688.4
01:35:39|50697.86
01:35:39|50693.73
01:35:41|50697.32
01:35:41|50698.6
01:35:42|50697.32
01:35:43|50697.92
01:35:45|50691.69
01:35:45|50687.85
01:35:47|50687.86
01:35:47|50683.19
01:35:49|50683.19
01:35:50|50679.74
01:35:51|50681.18
01:35:52|50683.24
01:35:53|50683.01
01:35:53|50685.48
01:35:54|50683.73
01:35:55|50678.26
01:35:57|50676.56
01:35:57|50675.8
01:35:59|50681.99
01:35:59|50682.22
01:36:01|50687.15
01:36:02|50687.15
01:36:03|50687.9
01:36:03|50689.92
01:36:04|50686.75
01:36:05|50687.99
01:36:07|50687.74
01:36:08|50687.74
01:36:09|50688.99
01:36:09|50688.78
01:36:11|50687.
01:36:11|50688.26
01:36:13|50688.26
01:36:14|50686.14
01:36:15|50686.27
01:36:16|50684.
01:36:16|50686.75
01:36:18|50686.63
01:36:19|50683.76
01:36:21|50681.1
01:36:22|50683.05
01:36:23|50683.92
01:36:24|50676.
01:36:24|50674.55
01:36:26|50667.23
01:36:27|50663.33
01:36:27|50661.73
01:36:29|50655.
01:36:30|50661.39
01:36:31|50661.25
01:36:32|50656.22
01:36:33|50655.62
01:36:33|50653.76
01:36:35|50653.76
01:36:36|50655.04
01:36:37|50655.04
01:36:38|50655.04
01:36:39|50651.
01:36:39|50645.
01:36:41|50645.61
01:36:42|50645.74
01:36:42|50646.01
01:36:44|50646.01
01:36:45|50647.61
01:36:46|50646.99
01:36:47|50649.65
01:36:49|50647.08
01:36:49|50649.
01:36:50|50649.8
01:36:51|50650.26
01:36:52|50649.53
01:36:53|50655.88
01:36:54|50655.04
01:36:56|50658.62
01:36:56|50659.08
01:36:57|50660.58
01:36:58|50656.62
01:36:59|50657.01
01:37:01|50659.99
01:37:01|50662.54
01:37:02|50662.54
01:37:04|50656.06
01:37:04|50661.17
01:37:05|50657.93
01:37:06|50658.
01:37:08|50657.03
01:37:08|50657.75
01:37:09|50656.53
01:37:10|50652.92
01:37:11|50651.01
01:37:12|50644.48
01:37:13|50644.48
01:37:14|50645.88
01:37:15|50645.41
01:37:16|50645.06
01:37:18|50639.25
01:37:18|50637.26
01:37:19|50637.13
01:37:20|50635.64
01:37:22|50630.71
01:37:23|50631.94
01:37:25|50633.22
01:37:26|50633.9
01:37:26|50633.9
01:37:27|50631.67
01:37:28|50630.76
01:37:30|50630.75
01:37:30|50631.94
01:37:31|50631.87
01:37:33|50635.6
01:37:34|50633.95
01:37:35|50630.88
01:37:36|50630.76
01:37:37|50635.86
01:37:37|50633.73
01:37:39|50631.87
01:37:40|50624.84
01:37:41|50627.51
01:37:42|50633.82
01:37:43|50632.39
01:37:44|50628.32
01:37:45|50628.62
01:37:47|50626.99
01:37:48|50624.01
01:37:49|50623.06
01:37:49|50624.9
01:37:50|50627.
01:37:52|50628.61
01:37:52|50630.8
01:37:53|50625.87
01:37:54|50628.32
01:37:56|50627.32
01:37:56|50629.12
01:37:57|50631.48
01:37:58|50628.32
01:37:59|50627.14
01:38:00|50633.26
01:38:02|50628.
01:38:02|50627.86
01:38:04|50621.82
01:38:05|50620.7
01:38:06|50621.67
01:38:07|50621.34
01:38:08|50622.24
01:38:09|50624.75
01:38:10|50625.9
01:38:11|50621.82
01:38:12|50621.82
01:38:13|50621.43
01:38:14|50620.62
01:38:15|50618.94
01:38:16|50617.89
01:38:17|50618.84
01:38:18|50618.12
01:38:19|50618.12
01:38:20|50618.02
01:38:21|50615.12
01:38:23|50611.65
01:38:24|50612.08
01:38:25|50613.24
01:38:26|50614.
01:38:27|50616.74
01:38:28|50615.51
01:38:29|50616.32
01:38:30|50614.27
01:38:31|50616.68
01:38:32|50618.
01:38:33|50621.82
01:38:34|50618.
01:38:35|50612.27
01:38:36|50613.88
01:38:38|50611.96
01:38:39|50614.27
01:38:39|50610.4
01:38:41|50615.
01:38:41|50616.9
01:38:42|50609.74
01:38:44|50609.71
01:38:45|50610.48
01:38:45|50609.88
01:38:47|50608.6
01:38:47|50609.62
01:38:48|50610.34
01:38:49|50610.82
01:38:51|50611.25
01:38:51|50612.92
01:38:53|50611.06
01:38:54|50611.25
01:38:55|50608.21
01:38:56|50607.25
01:38:57|50608.74
01:38:58|50610.76
01:38:59|50606.06
01:39:00|50607.86
01:39:01|50606.09
01:39:02|50608.24
01:39:03|50606.93
01:39:04|50609.74
01:39:05|50612.22
01:39:06|50608.01
01:39:07|50608.82
01:39:08|50611.3
01:39:09|50610.46
01:39:10|50612.33
01:39:11|50612.32
01:39:12|50612.93
01:39:13|50614.53
01:39:14|50615.3
01:39:15|50617.86
01:39:16|50604.05
01:39:17|50605.46
01:39:18|50605.21
01:39:19|50607.43
01:39:20|50607.72
01:39:21|50604.05
01:39:22|50607.98
01:39:24|50611.11
01:39:25|50611.24
01:39:26|50608.23
01:39:27|50610.65
01:39:28|50608.89
01:39:29|50609.75
01:39:30|50612.25
01:39:32|50610.41
01:39:32|50609.9
01:39:34|50611.74
01:39:34|50607.65
01:39:36|50607.65
01:39:37|50611.25
01:39:38|50611.25
01:39:38|50614.18
01:39:40|50604.54
01:39:41|50605.99
01:39:42|50602.01
01:39:42|50600.94
01:39:44|50601.99
01:39:44|50602.5
01:39:45|50602.83
01:39:46|50602.96
01:39:47|50605.34
01:39:49|50605.36
01:39:50|50604.59
01:39:51|50604.72
01:39:51|50602.84
01:39:53|50602.02
01:39:53|50604.33
01:39:54|50603.2
01:39:55|50605.21
01:39:56|50605.21
01:39:57|50602.93
01:39:58|50602.
01:39:59|50602.85
01:40:01|50605.21
01:40:02|50602.98
01:40:02|50611.59
01:40:04|50611.
01:40:04|50609.4
01:40:05|50609.4
01:40:07|50605.01
01:40:08|50603.69
01:40:09|50605.92
01:40:10|50607.11
01:40:11|50606.16
01:40:11|50603.57
01:40:12|50605.05
01:40:14|50605.05
01:40:14|50605.05
01:40:15|50605.36
01:40:17|50604.
01:40:17|50605.75
01:40:19|50606.72
01:40:20|50606.47
01:40:20|50608.23
01:40:21|50608.23
01:40:22|50607.9
01:40:24|50608.49
01:40:26|50607.89
01:40:27|50607.11
01:40:28|50611.42
01:40:28|50609.15
01:40:29|50608.68
01:40:31|50608.68
01:40:32|50600.23
01:40:32|50603.28
01:40:34|50603.28
01:40:34|50603.57
01:40:35|50603.7
01:40:37|50604.75
01:40:38|50605.
01:40:40|50605.35
01:40:41|50608.23
01:40:41|50609.74
01:40:42|50607.88
01:40:44|50608.17
01:40:44|50610.18
01:40:46|50612.76
01:40:47|50614.42
01:40:48|50617.41
01:40:49|50620.5
01:40:50|50622.21
01:40:51|50627.04
01:40:52|50625.48
01:40:53|50625.6
01:40:54|50624.84
01:40:55|50626.44
01:40:56|50626.5
01:40:57|50626.51
01:40:58|50630.
01:40:59|50628.01
01:41:00|50627.58
01:41:01|50623.
01:41:02|50626.68
01:41:03|50626.
01:41:04|50614.86
01:41:05|50609.07
01:41:06|50604.06
01:41:07|50605.88
01:41:08|50605.88
01:41:09|50613.58
01:41:10|50609.57
01:41:11|50611.13
01:41:13|50607.68
01:41:13|50606.09
01:41:14|50609.63
01:41:15|50610.42
01:41:16|50612.13
01:41:17|50614.25
01:41:18|50615.2
01:41:19|50615.55
01:41:20|50616.7
01:41:22|50617.29
01:41:23|50614.4
01:41:24|50617.59
01:41:26|50616.12
01:41:27|50616.12
01:41:29|50615.09
01:41:30|50617.39
01:41:31|50614.19
01:41:32|50615.66
01:41:33|50618.8
01:41:34|50618.
01:41:35|50615.62
01:41:36|50613.59
01:41:37|50615.78
01:41:38|50616.8
01:41:39|50612.33
01:41:40|50603.57
01:41:41|50606.86
01:41:42|50606.
01:41:43|50604.85
01:41:44|50608.01
01:41:45|50606.53
01:41:46|50606.93
01:41:47|50605.21
01:41:48|50606.06
01:41:50|50604.
01:41:50|50604.
01:41:52|50609.94
01:41:52|50608.23
01:41:53|50607.88
01:41:54|50608.11
01:41:55|50604.
01:41:57|50604.46
01:41:57|50606.32
01:41:58|50609.22
01:41:59|50606.32
01:42:00|50608.23
01:42:02|50608.23
01:42:03|50607.12
01:42:04|50607.25
01:42:04|50609.14
01:42:05|50611.61
01:42:06|50613.77
01:42:08|50612.88
01:42:08|50612.27
01:42:09|50609.63
01:42:10|50609.
01:42:11|50611.25
01:42:12|50608.77
01:42:13|50608.77
01:42:14|50609.9
01:42:16|50612.64
01:42:16|50612.46
01:42:17|50613.99
01:42:18|50612.
01:42:19|50611.88
01:42:20|50610.14
01:42:21|50609.01
01:42:22|50609.01
01:42:23|50610.4
01:42:24|50610.64
01:42:26|50608.01
01:42:27|50606.72
01:42:29|50609.81
01:42:29|50612.06
01:42:30|50614.27
01:42:32|50614.27
01:42:33|50616.14
01:42:33|50616.55
01:42:35|50616.32
01:42:36|50616.32
01:42:37|50616.34
01:42:38|50612.92
01:42:39|50613.06
01:42:40|50614.5
01:42:41|50614.29
01:42:42|50613.99
01:42:43|50614.
01:42:44|50608.71
01:42:45|50610.
01:42:46|50606.
01:42:47|50606.6
01:42:48|50606.72
01:42:50|50606.25
01:42:51|50606.25
01:42:51|50608.23
01:42:52|50600.2
01:42:53|50601.08
01:42:55|50597.99
01:42:56|50598.
01:42:57|50598.26
01:42:58|50599.29
01:42:58|50599.29
01:42:59|50597.8
01:43:01|50598.74
01:43:02|50600.76
01:43:03|50599.65
01:43:05|50600.28
01:43:05|50599.69
01:43:06|50599.96
01:43:07|50598.09
01:43:08|50594.04
01:43:09|50594.77
01:43:10|50595.7
01:43:11|50593.92
01:43:12|50596.15
01:43:13|50593.47
01:43:14|50594.32
01:43:15|50595.66
01:43:17|50594.
01:43:17|50594.64
01:43:18|50593.65
01:43:19|50592.96
01:43:21|50596.15
01:43:21|50596.59
01:43:22|50594.01
01:43:23|50599.37
01:43:25|50595.66
01:43:26|50594.64
01:43:26|50594.72
01:43:28|50594.72
01:43:29|50596.15
01:43:31|50596.02
01:43:31|50595.64
01:43:33|50594.64
01:43:34|50592.76
01:43:35|50585.84
01:43:36|50589.43
01:43:36|50589.5
01:43:38|50588.6
01:43:39|50583.04
01:43:40|50580.74
01:43:40|50581.74
01:43:42|50578.53
01:43:43|50578.25
01:43:44|50582.75
01:43:45|50577.25
01:43:46|50580.18
01:43:46|50580.44
01:43:48|50577.05
01:43:49|50579.71
01:43:50|50578.84
01:43:51|50578.03
01:43:52|50577.5
01:43:53|50575.86
01:43:54|50566.72
01:43:55|50565.98
01:43:56|50565.58
01:43:57|50563.69
01:43:58|50565.11
01:43:59|50565.95
01:44:00|50561.66
01:44:01|50564.69
01:44:02|50567.73
01:44:03|50565.95
01:44:04|50568.48
01:44:05|50567.47
01:44:06|50562.77
01:44:07|50562.47
01:44:08|50565.04
01:44:09|50564.56
01:44:10|50564.
01:44:11|50559.42
01:44:12|50564.03
01:44:13|50565.95
01:44:14|50560.27
01:44:15|50563.69
01:44:16|50567.13
01:44:17|50563.78
01:44:18|50562.29
01:44:19|50561.78
01:44:20|50562.75
01:44:21|50563.16
01:44:22|50560.
01:44:23|50560.56
01:44:24|50560.04
01:44:25|50558.27
01:44:26|50560.91
01:44:27|50554.6
01:44:28|50558.63
01:44:29|50561.95
01:44:31|50557.29
01:44:32|50559.42
01:44:33|50559.49
01:44:34|50557.51
01:44:35|50558.4
01:44:36|50563.45
01:44:37|50562.13
01:44:38|50558.13
01:44:39|50560.79
01:44:39|50559.48
01:44:41|50558.45
01:44:41|50561.04
01:44:43|50558.52
01:44:43|50559.91
01:44:45|50561.58
01:44:46|50558.1
01:44:47|50559.66
01:44:47|50558.87
01:44:48|50556.33
01:44:50|50560.
01:44:50|50559.25
01:44:52|50560.39
01:44:53|50559.37
01:44:54|50556.16
01:44:55|50551.06
01:44:56|50552.46
01:44:57|50551.96
01:44:58|50554.
01:44:59|50561.68
01:45:00|50558.42
01:45:01|50562.46
01:45:02|50565.18
01:45:03|50570.48
01:45:04|50575.48
01:45:05|50578.53
01:45:06|50581.47
01:45:08|50579.9
01:45:08|50581.91
01:45:09|50584.89
01:45:11|50583.36
01:45:12|50585.58
01:45:13|50575.88
01:45:14|50577.25
01:45:15|50579.57
01:45:16|50578.03
01:45:18|50580.69
01:45:19|50577.54
01:45:20|50577.23
01:45:21|50576.52
01:45:22|50574.27
01:45:23|50570.15
01:45:24|50573.5
01:45:25|50571.97
01:45:26|50575.01
01:45:27|50576.56
01:45:28|50587.45
01:45:29|50589.44
01:45:31|50590.41
01:45:32|50599.15
01:45:34|50600.32
01:45:34|50600.68
01:45:36|50608.19
01:45:36|50600.28
01:45:38|50601.12
01:45:40|50598.33
01:45:41|50600.28
01:45:42|50601.03
01:45:43|50601.57
01:45:44|50604.08
01:45:45|50604.96
01:45:46|50600.4
01:45:48|50598.02
01:45:49|50590.35
01:45:50|50590.24
01:45:51|50587.09
01:45:51|50590.11
01:45:53|50593.13
01:45:54|50595.43
01:45:56|50585.9
01:45:57|50587.48
01:45:58|50586.54
01:45:59|50580.01
01:46:00|50579.84
01:46:00|50578.01
01:46:02|50578.65
01:46:02|50571.99
01:46:04|50573.89
01:46:06|50570.75
01:46:07|50573.25
01:46:08|50574.13
01:46:09|50574.
01:46:10|50572.04
01:46:10|50569.1
01:46:12|50568.97
01:46:13|50569.48
01:46:14|50567.58
01:46:14|50565.64
01:46:16|50565.57
01:46:17|50563.43
01:46:18|50567.46
01:46:19|50568.37
01:46:20|50567.94
01:46:21|50566.
01:46:22|50566.29
01:46:23|50563.61
01:46:24|50564.3
01:46:25|50562.59
01:46:25|50561.13
01:46:28|50559.42
01:46:29|50560.33
01:46:30|50557.49
01:46:32|50557.8
01:46:33|50556.34
01:46:34|50554.22
01:46:34|50558.
01:46:36|50557.63
01:46:37|50558.58
01:46:38|50557.29
01:46:39|50556.
01:46:39|50558.07
01:46:41|50555.6
01:46:42|50556.41
01:46:43|50554.29
01:46:43|50555.09
01:46:45|50554.58
01:46:46|50555.18
01:46:47|50555.5
01:46:47|50559.91
01:46:48|50558.89
01:46:50|50556.4
01:46:51|50570.22
01:46:51|50575.81
01:46:54|50582.12
01:46:54|50592.64
01:46:56|50588.93
01:46:57|50586.01
01:46:58|50584.27
01:46:59|50583.25
01:47:00|50588.39
01:47:01|50591.78
01:47:02|50587.91
01:47:03|50592.35
01:47:04|50586.3
01:47:05|50590.24
01:47:06|50588.48
01:47:07|50581.75
01:47:08|50578.24
01:47:09|50562.94
01:47:10|50562.14
01:47:11|50557.76
01:47:12|50561.42
01:47:13|50558.02
01:47:14|50557.63
01:47:15|50563.38
01:47:16|50557.8
01:47:17|50563.17
01:47:18|50561.4
01:47:19|50577.44
01:47:20|50576.98
01:47:21|50581.39
01:47:22|50588.24
01:47:23|50590.31
01:47:24|50585.58
01:47:26|50583.56
01:47:26|50584.07
01:47:28|50586.6
01:47:29|50586.84
01:47:30|50580.7
01:47:31|50585.75
01:47:32|50585.58
01:47:33|50586.11
01:47:34|50588.28
01:47:34|50588.04
01:47:37|50584.8
01:47:38|50584.92
01:47:39|50580.
01:47:40|50579.84
01:47:41|50570.48
01:47:42|50578.15
01:47:43|50568.01
01:47:44|50570.55
01:47:45|50571.12
01:47:46|50571.62
01:47:47|50571.99
01:47:48|50571.21
01:47:49|50574.15
01:47:50|50575.99
01:47:52|50571.5
01:47:52|50574.52
01:47:53|50575.08
01:47:54|50578.21
01:47:55|50574.38
01:47:56|50575.34
01:47:57|50579.54
01:47:58|50579.85
01:47:59|50578.02
01:48:00|50577.97
01:48:02|50577.69
01:48:03|50572.09
01:48:03|50570.45
01:48:05|50572.54
01:48:05|50571.53
01:48:07|50571.75
01:48:08|50567.46
01:48:08|50565.87
01:48:09|50565.71
01:48:11|50567.46
01:48:11|50568.85
01:48:13|50567.12
01:48:13|50569.5
01:48:14|50566.01
01:48:16|50565.95
01:48:16|50567.16
01:48:18|50567.19
01:48:19|50565.86
01:48:20|50565.84
01:48:20|50567.
01:48:22|50565.87
01:48:23|50566.71
01:48:23|50569.93
01:48:25|50567.57
01:48:25|50569.19
01:48:27|50570.14
01:48:29|50566.95
01:48:30|50565.95
01:48:30|50565.69
01:48:32|50569.14
01:48:33|50579.14
01:48:34|50580.
01:48:35|50588.63
01:48:36|50590.72
01:48:38|50586.85
01:48:38|50590.
01:48:39|50587.97
01:48:40|50591.02
01:48:41|50586.28
01:48:42|50584.44
01:48:43|50581.59
01:48:44|50582.42
01:48:45|50582.64
01:48:46|50587.55
01:48:48|50584.95
01:48:48|50582.99
01:48:50|50578.12
01:48:50|50580.32
01:48:51|50579.87
01:48:52|50578.76
01:48:53|50575.14
01:48:54|50567.01
01:48:55|50568.07
01:48:56|50571.5
01:48:58|50570.49
01:48:59|50572.84
01:49:00|50572.73
01:49:00|50573.11
01:49:02|50571.8
01:49:03|50570.79
01:49:04|50569.86
01:49:05|50571.09
01:49:05|50573.62
01:49:07|50573.74
01:49:07|50568.01
01:49:08|50567.72
01:49:09|50572.6
01:49:11|50570.35
01:49:12|50570.08
01:49:13|50568.
01:49:14|50570.87
01:49:15|50567.72
01:49:16|50570.08
01:49:17|50570.75
01:49:18|50578.84
01:49:18|50580.28
01:49:20|50584.
01:49:21|50580.6
01:49:22|50581.14
01:49:22|50574.06
01:49:24|50567.43
01:49:25|50568.19
01:49:26|50567.01
01:49:27|50567.01
01:49:28|50563.69
01:49:30|50564.44
01:49:31|50564.44
01:49:32|50562.69
01:49:34|50563.02
01:49:34|50566.01
01:49:36|50569.03
01:49:37|50565.
01:49:39|50565.16
01:49:40|50567.56
01:49:41|50567.46
01:49:42|50574.99
01:49:43|50577.51
01:49:44|50578.03
01:49:45|50579.19
01:49:46|50575.81
01:49:46|50571.53
01:49:48|50573.77
01:49:49|50576.52
01:49:50|50578.01
01:49:51|50574.53
01:49:51|50572.78
01:49:52|50572.25
01:49:54|50576.81
01:49:55|50576.13
01:49:56|50578.38
01:49:57|50578.75
01:49:58|50580.
01:49:59|50578.45
01:50:00|50583.95
01:50:01|50579.27
01:50:02|50582.9
01:50:03|50580.56
01:50:04|50577.43
01:50:05|50583.86
01:50:06|50581.05
01:50:07|50576.06
01:50:08|50581.05
01:50:09|50579.84
01:50:10|50581.05
01:50:11|50581.05
01:50:12|50579.84
01:50:13|50576.18
01:50:14|50568.39
01:50:15|50572.1
01:50:16|50574.4
01:50:17|50571.8
01:50:18|50568.48
01:50:19|50568.88
01:50:20|50570.36
01:50:21|50566.93
01:50:22|50568.85
01:50:23|50568.52
01:50:24|50570.81
01:50:25|50565.51
01:50:26|50566.02
01:50:27|50564.49
01:50:28|50564.09
01:50:29|50560.13
01:50:30|50562.93
01:50:31|50558.76
01:50:32|50561.03
01:50:33|50552.87
01:50:34|50560.71
01:50:35|50562.93
01:50:36|50556.79
01:50:37|50560.
01:50:38|50563.7
01:50:40|50565.95
01:50:41|50572.6
01:50:42|50572.41
01:50:43|50583.58
01:50:43|50579.78
01:50:45|50582.87
01:50:45|50582.12
01:50:46|50582.12
01:50:48|50583.83
01:50:48|50582.68
01:50:50|50584.
01:50:51|50584.79
01:50:52|50583.74
01:50:53|50583.83
01:50:54|50584.27
01:50:55|50581.26
01:50:55|50584.07
01:50:57|50586.6
01:50:57|50582.
01:50:59|50582.07
01:51:00|50587.81
01:51:01|50589.97
01:51:02|50591.56
01:51:03|50595.01
01:51:04|50597.05
01:51:05|50603.57
01:51:06|50606.27
01:51:08|50604.12
01:51:08|50609.52
01:51:10|50606.13
01:51:10|50608.23
01:51:12|50606.11
01:51:13|50604.55
01:51:14|50603.08
01:51:15|50600.68
01:51:15|50596.18
01:51:16|50587.12
01:51:17|50581.95
01:51:18|50581.76
01:51:19|50579.54
01:51:21|50576.01
01:51:22|50570.
01:51:23|50565.95
01:51:23|50572.04
01:51:24|50568.48
01:51:25|50569.99
01:51:26|50568.76
01:51:27|50570.48
01:51:29|50569.15
01:51:29|50572.78
01:51:31|50574.31
01:51:32|50573.5
01:51:32|50578.87
01:51:33|50574.51
01:51:36|50558.01
01:51:37|50535.64
01:51:37|50531.98
01:51:39|50536.14
01:51:39|50539.86
01:51:40|50540.
01:51:41|50539.93
01:51:43|50539.34
01:51:44|50537.7
01:51:44|50541.53
01:51:46|50541.31
01:51:47|50541.42
01:51:48|50534.8
01:51:49|50521.85
01:51:50|50520.37
01:51:50|50526.34
01:51:52|50529.22
01:51:52|50534.54
01:51:53|50540.
01:51:54|50539.71
01:51:56|50538.93
01:51:56|50539.06
01:51:57|50534.24
01:51:58|50533.39
01:52:00|50538.21
01:52:00|50534.68
01:52:02|50538.89
01:52:03|50539.02
01:52:03|50542.36
01:52:05|50534.18
01:52:06|50539.55
01:52:06|50544.02
01:52:07|50544.31
01:52:08|50537.32
01:52:10|50526.69
01:52:11|50527.33
01:52:11|50521.84
01:52:12|50525.56
01:52:13|50522.2
01:52:14|50530.39
01:52:15|50534.12
01:52:16|50538.22
01:52:18|50538.8
01:52:18|50543.6
01:52:19|50544.02
01:52:21|50543.82
01:52:22|50544.33
01:52:22|50548.17
01:52:24|50541.32
01:52:25|50532.4
01:52:26|50534.11
01:52:26|50536.13
01:52:27|50542.24
01:52:28|50538.98
01:52:29|50537.26
01:52:30|50532.01
01:52:32|50537.32
01:52:33|50538.83
01:52:33|50542.28
01:52:34|50547.8
01:52:37|50549.34
01:52:38|50542.51
01:52:40|50544.65
01:52:41|50544.88
01:52:41|50545.66
01:52:43|50547.25
01:52:44|50548.15
01:52:44|50554.22
01:52:46|50547.34
01:52:46|50545.
01:52:47|50546.
01:52:48|50545.27
01:52:49|50538.63
01:52:51|50537.26
01:52:52|50534.39
01:52:52|50534.5
01:52:54|50532.24
01:52:54|50527.51
01:52:55|50530.12
01:52:57|50533.6
01:52:57|50529.76
01:52:58|50526.57
01:53:00|50525.18
01:53:01|50525.38
01:53:01|50526.2
01:53:03|50526.69
01:53:04|50526.23
01:53:05|50533.08
01:53:06|50528.54
01:53:06|50518.92
01:53:08|50522.18
01:53:09|50520.66
01:53:10|50522.48
01:53:11|50520.78
01:53:11|50518.87
01:53:12|50521.52
01:53:13|50519.98
01:53:15|50518.24
01:53:16|50522.44
01:53:17|50524.04
01:53:18|50521.56
01:53:19|50523.99
01:53:20|50520.81
01:53:21|50519.69
01:53:22|50521.83
01:53:22|50520.16
01:53:23|50523.08
01:53:24|50518.85
01:53:25|50519.8
01:53:27|50520.78
01:53:27|50515.38
01:53:29|50518.29
01:53:30|50514.
01:53:31|50519.24
01:53:32|50520.2
01:53:33|50520.12
01:53:34|50524.28
01:53:35|50522.16
01:53:36|50522.28
01:53:38|50519.68
01:53:39|50520.
01:53:40|50517.34
01:53:41|50517.51
01:53:42|50518.88
01:53:44|50520.77
01:53:45|50522.27
01:53:46|50521.88
01:53:47|50524.12
01:53:47|50527.24
01:53:48|50526.69
01:53:49|50523.99
01:53:51|50522.27
01:53:51|50519.14
01:53:54|50522.48
01:53:55|50525.3
01:53:56|50527.26
01:53:57|50527.9
01:53:57|50528.68
01:53:59|50529.71
01:54:00|50532.73
01:54:00|50537.14
01:54:02|50534.17
01:54:02|50530.79
01:54:04|50529.53
01:54:04|50534.54
01:54:06|50541.65
01:54:06|50539.84
01:54:07|50540.4
01:54:08|50544.32
01:54:09|50543.3
01:54:10|50542.27
01:54:12|50541.31
01:54:12|50544.88
01:54:13|50547.22
01:54:15|50543.3
01:54:16|50543.3
01:54:16|50538.01
01:54:17|50542.2
01:54:18|50546.36
01:54:19|50537.42
01:54:20|50545.4
01:54:21|50545.51
01:54:22|50545.48
01:54:23|50543.23
01:54:25|50546.19
01:54:25|50546.33
01:54:26|50545.51
01:54:28|50546.28
01:54:29|50550.16
01:54:29|50550.84
01:54:30|50552.49
01:54:32|50551.24
01:54:33|50551.65
01:54:33|50556.4
01:54:35|50557.48
01:54:36|50557.42
01:54:36|50559.91
01:54:37|50560.72
01:54:40|50561.99
01:54:41|50558.4
01:54:42|50557.29
01:54:43|50558.63
01:54:44|50557.56
01:54:45|50554.85
01:54:46|50553.71
01:54:48|50546.
01:54:49|50538.77
01:54:50|50535.96
01:54:51|50534.24
01:54:52|50535.33
01:54:53|50533.27
01:54:54|50535.37
01:54:55|50533.75
01:54:56|50536.04
01:54:57|50537.94
01:54:58|50534.48
01:54:59|50538.42
01:55:00|50541.06
01:55:01|50539.46
01:55:02|50538.56
01:55:03|50538.02
01:55:04|50542.49
01:55:05|50543.43
01:55:06|50540.01
01:55:07|50535.87
01:55:08|50536.
01:55:09|50540.15
01:55:10|50544.2
01:55:11|50546.32
01:55:12|50548.1
01:55:13|50549.59
01:55:14|50549.59
01:55:15|50552.46
01:55:16|50552.83
01:55:17|50559.91
01:55:18|50549.34
01:55:19|50544.88
01:55:20|50544.44
01:55:21|50548.12
01:55:22|50546.91
01:55:23|50547.83
01:55:24|50559.42
01:55:26|50556.52
01:55:26|50560.13
01:55:27|50561.98
01:55:28|50555.6
01:55:29|50555.99
01:55:30|50556.81
01:55:31|50559.42
01:55:32|50554.22
01:55:33|50554.22
01:55:34|50555.5
01:55:35|50555.8
01:55:36|50549.92
01:55:37|50545.87
01:55:39|50543.77
01:55:40|50545.45
01:55:41|50543.73
01:55:42|50549.68
01:55:43|50543.
01:55:44|50541.23
01:55:45|50541.63
01:55:46|50542.12
01:55:47|50546.5
01:55:48|50544.35
01:55:49|50548.95
01:55:50|50546.91
01:55:51|50537.99
01:55:52|50535.75
01:55:53|50529.54
01:55:54|50528.
01:55:55|50524.24
01:55:56|50524.31
01:55:57|50516.
01:55:58|50514.09
01:55:59|50515.69
01:56:00|50518.
01:56:01|50516.75
01:56:02|50520.52
01:56:03|50516.12
01:56:04|50512.15
01:56:05|50514.63
01:56:07|50512.3
01:56:08|50514.83
01:56:08|50516.12
01:56:10|50517.63
01:56:11|50516.28
01:56:12|50517.47
01:56:13|50518.98
01:56:13|50517.41
01:56:14|50519.81
01:56:15|50516.12
01:56:17|50518.
01:56:17|50514.49
01:56:19|50515.2
01:56:19|50510.15
01:56:20|50519.14
01:56:21|50518.34
01:56:22|50519.47
01:56:24|50522.03
01:56:24|50522.39
01:56:25|50520.15
01:56:27|50522.61
01:56:27|50522.92
01:56:29|50518.08
01:56:29|50519.74
01:56:31|50520.25
01:56:31|50520.65
01:56:32|50517.84
01:56:33|50519.55
01:56:35|50516.21
01:56:35|50520.15
01:56:37|50518.57
01:56:37|50519.02
01:56:38|50517.64
01:56:40|50517.16
01:56:42|50511.59
01:56:42|50509.32
01:56:43|50510.43
01:56:44|50511.76
01:56:46|50510.06
01:56:46|50511.35
01:56:47|50511.45
01:56:49|50514.
01:56:50|50517.04
01:56:50|50513.86
01:56:52|50517.02
01:56:53|50514.73
01:56:54|50514.73
01:56:55|50511.84
01:56:55|50510.97
01:56:58|50512.12
01:56:59|50511.62
01:56:59|50510.57
01:57:00|50510.69
01:57:01|50511.37
01:57:02|50514.41
01:57:03|50516.31
01:57:04|50514.16
01:57:05|50514.01
01:57:07|50519.14
01:57:07|50518.63
01:57:08|50521.48
01:57:09|50522.
01:57:10|50528.31
01:57:12|50531.12
01:57:12|50532.
01:57:14|50527.24
01:57:15|50521.94
01:57:16|50517.63
01:57:16|50519.68
01:57:18|50520.48
01:57:19|50526.
01:57:20|50526.31
01:57:20|50526.49
01:57:22|50524.12
01:57:23|50523.65
01:57:24|50525.18
01:57:25|50524.54
01:57:26|50524.72
01:57:27|50520.09
01:57:28|50518.51
01:57:29|50518.63
01:57:30|50516.95
01:57:31|50521.95
01:57:32|50526.24
01:57:33|50520.17
01:57:34|50522.28
01:57:35|50523.73
01:57:36|50518.81
01:57:37|50521.28
01:57:38|50519.44
01:57:39|50517.63
01:57:40|50515.77
01:57:41|50515.86
01:57:43|50514.51
01:57:44|50517.99
01:57:45|50516.12
01:57:46|50515.85
01:57:47|50514.13
01:57:48|50517.69
01:57:49|50517.27
01:57:50|50508.47
01:57:51|50508.32
01:57:52|50505.29
01:57:53|50502.27
01:57:54|50502.14
01:57:55|50501.58
01:57:56|50501.58
01:57:57|50505.55
01:57:58|50503.96
01:57:59|50499.88
01:58:00|50497.79
01:58:01|50502.88
01:58:02|50505.34
01:58:03|50504.04
01:58:04|50505.99
01:58:05|50507.93
01:58:06|50507.01
01:58:07|50503.99
01:58:08|50501.75
01:58:09|50501.74
01:58:10|50501.02
01:58:11|50504.57
01:58:12|50505.15
01:58:13|50504.41
01:58:14|50508.94
01:58:15|50505.95
01:58:16|50505.95
01:58:18|50502.
01:58:18|50504.76
01:58:19|50506.12
01:58:20|50505.39
01:58:21|50502.24
01:58:23|50501.98
01:58:24|50499.88
01:58:24|50502.53
01:58:25|50503.31
01:58:26|50501.14
01:58:27|50504.
01:58:28|50502.53
01:58:29|50501.02
01:58:30|50501.02
01:58:31|50500.06
01:58:32|50499.52
01:58:33|50501.51
01:58:34|50501.63
01:58:35|50502.
01:58:36|50500.81
01:58:37|50500.86
01:58:39|50503.14
01:58:40|50502.01
01:58:40|50502.94
01:58:41|50502.43
01:58:43|50501.95
01:58:45|50504.87
01:58:46|50520.48
01:58:47|50519.57
01:58:48|50519.8
01:58:49|50520.7
01:58:50|50520.16
01:58:51|50519.11
01:58:52|50519.03
01:58:53|50523.18
01:58:54|50521.07
01:58:55|50523.76
01:58:56|50516.32
01:58:57|50515.9
01:58:58|50515.46
01:58:59|50515.96
01:59:00|50511.11
01:59:01|50513.98
01:59:02|50516.21
01:59:03|50520.12
01:59:04|50520.62
01:59:05|50519.88
01:59:07|50517.42
01:59:08|50518.13
01:59:08|50513.96
01:59:09|50514.44
01:59:11|50511.18
01:59:12|50516.17
01:59:13|50518.85
01:59:14|50516.
01:59:14|50513.39
01:59:15|50514.
01:59:16|50518.28
01:59:17|50521.13
01:59:18|50521.13
01:59:19|50514.
01:59:20|50517.83
01:59:21|50520.65
01:59:23|50502.97
01:59:23|50503.
01:59:24|50501.58
01:59:25|50499.88
01:59:26|50502.41
01:59:27|50501.74
01:59:29|50501.02
01:59:30|50503.09
01:59:30|50500.01
01:59:31|50500.97
01:59:32|50498.33
01:59:34|50503.07
01:59:34|50501.34
01:59:36|50498.57
01:59:36|50497.24
01:59:37|50497.15
01:59:39|50492.29
01:59:39|50493.05
01:59:40|50497.45
01:59:41|50498.64
01:59:43|50499.99
01:59:43|50497.94
01:59:44|50496.34
01:59:45|50498.
01:59:46|50497.87
01:59:48|50498.01
01:59:49|50498.14
01:59:50|50500.01
01:59:51|50500.17
01:59:52|50498.88
01:59:53|50496.34
01:59:53|50497.21
01:59:55|50499.75
01:59:56|50502.9
01:59:56|50500.52
01:59:58|50495.4
01:59:59|50494.28
01:59:59|50499.3
02:00:01|50500.
02:00:01|50498.42
02:00:03|50507.08
02:00:04|50504.13
02:00:06|50498.
02:00:07|50498.52
02:00:07|50500.28
02:00:09|50507.71
02:00:09|50510.
02:00:11|50510.58
02:00:11|50500.49
02:00:13|50500.
02:00:14|50503.
02:00:15|50504.18
02:00:16|50504.09
02:00:17|50502.53
02:00:18|50505.4
02:00:19|50504.59
02:00:21|50507.3
02:00:22|50499.64
02:00:22|50505.01
02:00:24|50509.55
02:00:25|50510.34
02:00:25|50515.95
02:00:27|50508.57
02:00:28|50511.99
02:00:29|50510.08
02:00:30|50515.21
02:00:31|50514.12
02:00:32|50514.49
02:00:33|50513.58
02:00:35|50519.96
02:00:35|50523.53
02:00:37|50518.
02:00:37|50524.39
02:00:39|50523.58
02:00:40|50522.42
02:00:41|50518.39
02:00:43|50517.63
02:00:44|50520.
02:00:44|50518.03
02:00:45|50516.1
02:00:46|50515.36
02:00:48|50522.47
02:00:48|50519.81
02:00:50|50522.38
02:00:51|50524.
02:00:52|50528.81
02:00:53|50531.62
02:00:54|50530.07
02:00:55|50530.37
02:00:56|50528.39
02:00:58|50531.5
02:00:59|50533.
02:01:00|50534.19
02:01:01|50532.79
02:01:02|50530.45
02:01:03|50531.97
02:01:04|50530.3
02:01:05|50531.58
02:01:06|50533.88
02:01:08|50529.66
02:01:09|50532.73
02:01:10|50530.65
02:01:11|50530.08
02:01:12|50531.74
02:01:13|50527.25
02:01:14|50527.38
02:01:15|50527.38
02:01:16|50529.14
02:01:17|50537.
02:01:18|50539.24
02:01:19|50540.28
02:01:20|50543.67
02:01:21|50545.82
02:01:22|50550.
02:01:23|50550.
02:01:24|50551.44
02:01:25|50552.57
02:01:26|50552.01
02:01:27|50552.55
02:01:28|50558.32
02:01:29|50558.4
02:01:30|50563.99
02:01:31|50558.4
02:01:32|50544.56
02:01:33|50547.4
02:01:34|50547.83
02:01:35|50542.
02:01:37|50537.87
02:01:38|50539.84
02:01:39|50533.97
02:01:40|50527.63
02:01:40|50528.24
02:01:42|50521.93
02:01:43|50525.35
02:01:44|50521.42
02:01:44|50512.
02:01:46|50508.76
02:01:46|50513.1
02:01:47|50509.82
02:01:49|50512.02
02:01:49|50511.1
02:01:50|50501.87
02:01:51|50506.03
02:01:52|50507.73
02:01:54|50507.12
02:01:55|50503.7
02:01:56|50503.09
02:01:57|50506.12
02:01:59|50500.9
02:02:00|50502.
02:02:01|50501.03
02:02:03|50501.69
02:02:03|50497.82
02:02:04|50504.96
02:02:06|50504.03
02:02:07|50499.54
02:02:08|50500.12
02:02:09|50504.87
02:02:10|50501.98
02:02:11|50501.45
02:02:12|50501.36
02:02:13|50502.53
02:02:14|50504.96
02:02:16|50503.82
02:02:17|50511.61
02:02:18|50504.01
02:02:19|50506.94
02:02:20|50495.73
02:02:21|50500.
02:02:22|50503.23
02:02:23|50500.19
02:02:24|50502.56
02:02:25|50502.
02:02:26|50498.85
02:02:27|50496.54
02:02:28|50497.64
02:02:29|50499.72
02:02:30|50499.38
02:02:31|50500.37
02:02:32|50497.44
02:02:33|50492.57
02:02:34|50491.29
02:02:36|50492.16
02:02:36|50491.38
02:02:38|50493.51
02:02:38|50489.52
02:02:39|50489.3
02:02:40|50491.49
02:02:41|50489.3
02:02:43|50488.6
02:02:44|50489.85
02:02:44|50488.27
02:02:45|50486.47
02:02:47|50488.76
02:02:47|50488.76
02:02:49|50487.09
02:02:49|50493.01
02:02:51|50494.01
02:02:52|50496.03
02:02:53|50490.49
02:02:53|50487.82
02:02:55|50489.12
02:02:56|50487.98
02:02:58|50488.51
02:03:00|50490.66
02:03:01|50492.14
02:03:01|50496.68
02:03:03|50494.43
02:03:04|50498.52
02:03:05|50507.08
02:03:06|50506.
02:03:07|50506.13
02:03:08|50507.05
02:03:09|50505.82
02:03:11|50509.6
02:03:12|50513.83
02:03:13|50513.1
02:03:13|50508.08
02:03:15|50505.79
02:03:16|50505.64
02:03:17|50503.62
02:03:18|50507.06
02:03:19|50510.14
02:03:20|50519.05
02:03:21|50522.19
02:03:22|50523.08
02:03:23|50528.33
02:03:24|50526.69
02:03:25|50526.71
02:03:26|50528.82
02:03:27|50522.79
02:03:28|50519.12
02:03:29|50520.
02:03:30|50520.
02:03:31|50516.12
02:03:32|50520.65
02:03:33|50515.85
02:03:34|50511.72
02:03:35|50513.1
02:03:36|50510.08
02:03:37|50510.92
02:03:38|50514.
02:03:40|50507.47
02:03:41|50504.87
02:03:41|50505.54
02:03:43|50501.43
02:03:43|50504.09
02:03:44|50505.36
02:03:45|50512.12
02:03:46|50512.92
02:03:47|50512.92
02:03:49|50515.69
02:03:49|50516.13
02:03:51|50514.76
02:03:51|50515.21
02:03:53|50512.37
02:03:54|50512.37
02:03:55|50513.06
02:03:56|50515.21
02:03:57|50514.61
02:03:58|50509.46
02:03:59|50511.21
02:04:00|50508.16
02:04:01|50505.56
02:04:03|50504.41
02:04:04|50503.3
02:04:05|50506.4
02:04:06|50500.37
02:04:07|50499.71
02:04:08|50497.98
02:04:09|50497.28
02:04:10|50499.96
02:04:11|50497.17
02:04:12|50495.05
02:04:13|50493.78
02:04:14|50491.12
02:04:15|50493.62
02:04:16|50497.08
02:04:17|50496.28
02:04:18|50495.
02:04:19|50494.8
02:04:20|50503.01
02:04:21|50505.65
02:04:22|50505.35
02:04:23|50505.35
02:04:24|50505.67
02:04:25|50504.34
02:04:27|50506.16
02:04:28|50504.53
02:04:29|50504.66
02:04:30|50504.66
02:04:30|50504.66
02:04:31|50502.63
02:04:32|50499.55
02:04:34|50496.93
02:04:34|50495.75
02:04:35|50498.73
02:04:37|50497.32
02:04:37|50499.2
02:04:39|50496.67
02:04:39|50498.55
02:04:41|50507.12
02:04:41|50508.57
02:04:43|50502.15
02:04:43|50504.57
02:04:45|50502.81
02:04:45|50502.53
02:04:47|50501.58
02:04:49|50504.54
02:04:50|50505.55
02:04:50|50502.41
02:04:51|50500.79
02:04:52|50505.55
02:04:53|50503.6
02:04:54|50503.01
02:04:55|50505.55
02:04:57|50505.79
02:04:57|50504.04
02:04:58|50506.
02:05:00|50505.56
02:05:01|50505.25
02:05:02|50505.55
02:05:03|50507.42
02:05:04|50508.44
02:05:05|50508.69
02:05:06|50502.6
02:05:07|50507.08
02:05:08|50510.86
02:05:09|50509.31
02:05:10|50496.
02:05:11|50497.57
02:05:12|50493.
02:05:13|50491.26
02:05:14|50495.21
02:05:16|50490.4
02:05:17|50490.39
02:05:18|50491.93
02:05:19|50493.56
02:05:20|50493.62
02:05:21|50494.94
02:05:22|50496.33
02:05:23|50501.35
02:05:24|50497.48
02:05:25|50497.93
02:05:26|50497.62
02:05:27|50508.54
02:05:28|50508.78
02:05:29|50501.84
02:05:30|50502.53
02:05:32|50504.87
02:05:33|50505.55
02:05:33|50505.55
02:05:34|50504.8
02:05:35|50502.09
02:05:36|50508.68
02:05:37|50512.
02:05:38|50515.54
02:05:39|50513.05
02:05:40|50511.25
02:05:41|50514.31
02:05:42|50519.24
02:05:44|50518.31
02:05:44|50518.06
02:05:46|50519.71
02:05:47|50520.65
02:05:48|50515.67
02:05:49|50521.27
02:05:51|50522.
02:05:52|50521.71
02:05:53|50524.13
02:05:54|50524.4
02:05:54|50523.67
02:05:56|50525.18
02:05:57|50525.19
02:05:58|50523.92
02:05:59|50523.19
02:05:59|50526.49
02:06:00|50526.
02:06:01|50528.05
02:06:02|50527.15
02:06:03|50532.6
02:06:05|50535.41
02:06:06|50536.03
02:06:06|50538.2
02:06:07|50540.48
02:06:08|50540.11
02:06:10|50536.65
02:06:10|50537.37
02:06:11|50538.78
02:06:13|50537.76
02:06:14|50540.45
02:06:15|50538.89
02:06:16|50541.06
02:06:16|50539.61
02:06:18|50543.12
02:06:18|50541.79
02:06:19|50539.45
02:06:20|50538.
02:06:21|50541.73
02:06:23|50540.28
02:06:24|50536.08
02:06:25|50541.79
02:06:26|50542.48
02:06:26|50540.91
02:06:28|50540.91
02:06:29|50536.12
02:06:30|50541.
02:06:31|50542.48
02:06:32|50540.67
02:06:33|50540.79
02:06:34|50543.06
02:06:35|50544.24
02:06:36|50543.58
02:06:37|50548.28
02:06:38|50549.49
02:06:39|50548.54
02:06:40|50551.65
02:06:41|50554.96
02:06:42|50553.17
02:06:43|50549.12
02:06:44|50546.
02:06:45|50547.88
02:06:46|50551.57
02:06:47|50552.34
02:06:48|50552.75
02:06:49|50552.36
02:06:51|50555.38
02:06:52|50555.59
02:06:53|50558.63
02:06:54|50557.17
02:06:55|50558.28
02:06:56|50559.72
02:06:57|50556.89
02:06:58|50552.88
02:06:59|50555.
02:07:00|50557.29
02:07:01|50566.
02:07:02|50565.38
02:07:03|50564.53
02:07:04|50565.96
02:07:05|50565.
02:07:06|50563.48
02:07:07|50563.05
02:07:08|50567.44
02:07:09|50568.32
02:07:10|50566.75
02:07:11|50568.48
02:07:12|50567.46
02:07:14|50566.85
02:07:14|50566.72
02:07:15|50566.34
02:07:17|50565.4
02:07:17|50568.48
02:07:18|50569.62
02:07:20|50569.75
02:07:20|50556.02
02:07:22|50553.03
02:07:22|50551.57
02:07:23|50547.61
02:07:24|50557.81
02:07:25|50557.07
02:07:26|50557.62
02:07:27|50556.4
02:07:28|50554.86
02:07:29|50558.14
02:07:31|50559.91
02:07:32|50558.56
02:07:33|50552.96
02:07:34|50555.04
02:07:34|50549.88
02:07:36|50542.03
02:07:37|50539.57
02:07:38|50535.3
02:07:39|50539.99
02:07:40|50546.58
02:07:41|50544.6
02:07:42|50546.32
02:07:43|50544.3
02:07:44|50544.4
02:07:45|50544.12
02:07:46|50545.49
02:07:47|50541.79
02:07:48|50540.
02:07:50|50544.32
02:07:51|50538.7
02:07:52|50534.79
02:07:53|50538.6
02:07:54|50538.12
02:07:56|50534.24
02:07:57|50534.24
02:07:58|50536.4
02:07:58|50536.4
02:07:59|50533.88
02:08:00|50536.08
02:08:02|50535.26
02:08:03|50534.8
02:08:04|50539.94
02:08:05|50540.16
02:08:06|50539.98
02:08:07|50537.44
02:08:08|50540.
02:08:09|50542.3
02:08:10|50542.3
02:08:11|50550.
02:08:12|50555.47
02:08:13|50550.29
02:08:15|50547.57
02:08:15|50548.13
02:08:16|50552.16
02:08:17|50554.49
02:08:19|50552.04
02:08:20|50554.19
02:08:21|50555.38
02:08:22|50557.46
02:08:23|50556.89
02:08:24|50557.63
02:08:25|50556.13
02:08:26|50561.7
02:08:27|50564.44
02:08:27|50564.35
02:08:28|50562.89
02:08:30|50564.44
02:08:30|50563.01
02:08:32|50562.34
02:08:33|50558.96
02:08:34|50557.88
02:08:34|50557.88
02:08:36|50552.12
02:08:37|50551.13
02:08:37|50556.4
02:08:39|50558.14
02:08:39|50555.07
02:08:41|50560.01
02:08:42|50560.01
02:08:43|50556.4
02:08:44|50560.
02:08:45|50560.34
02:08:46|50560.7
02:08:46|50558.
02:08:48|50561.78
02:08:50|50561.36
02:08:50|50561.36
02:08:51|50562.95
02:08:52|50561.
02:08:54|50557.09
02:08:55|50554.34
02:08:56|50556.89
02:08:57|50557.88
02:08:58|50558.22
02:08:59|50561.
02:09:00|50559.42
02:09:01|50562.04
02:09:02|50563.78
02:09:03|50560.66
02:09:05|50565.04
02:09:06|50555.48
02:09:07|50553.94
02:09:08|50555.38
02:09:09|50560.66
02:09:11|50558.45
02:09:11|50559.96
02:09:13|50557.75
02:09:13|50557.75
02:09:14|50557.75
02:09:15|50555.14
02:09:17|50554.19
02:09:18|50549.7
02:09:18|50553.52
02:09:19|50555.88
02:09:20|50555.79
02:09:21|50556.
02:09:22|50556.89
02:09:23|50556.4
02:09:24|50558.71
02:09:25|50556.12
02:09:27|50557.01
02:09:28|50557.01
02:09:28|50554.96
02:09:29|50556.05
02:09:31|50556.05
02:09:31|50557.63
02:09:33|50558.4
02:09:34|50558.5
02:09:35|50558.5
02:09:36|50558.37
02:09:37|50556.89
02:09:38|50556.89
02:09:39|50554.12
02:09:40|50554.72
02:09:41|50555.99
02:09:42|50555.99
02:09:44|50554.68
02:09:45|50553.84
02:09:45|50557.06
02:09:46|50556.89
02:09:47|50556.89
02:09:49|50556.89
02:09:50|50555.99
02:09:51|50560.22
02:09:52|50561.24
02:09:53|50563.06
02:09:54|50565.06
02:09:55|50565.06
02:09:56|50562.94
02:09:57|50562.94
02:09:58|50558.49
02:09:59|50558.
02:10:00|50559.91
02:10:01|50561.66
02:10:02|50558.25
02:10:03|50559.79
02:10:05|50553.91
02:10:06|50556.76
02:10:07|50558.34
02:10:08|50557.87
02:10:09|50559.04
02:10:10|50563.99
02:10:11|50565.64
02:10:12|50570.08
02:10:12|50567.56
02:10:13|50574.46
02:10:15|50574.01
02:10:15|50573.03
02:10:17|50575.66
02:10:18|50576.52
02:10:19|50574.98
02:10:21|50576.94
02:10:21|50585.
02:10:23|50584.05
02:10:24|50584.68
02:10:25|50587.93
02:10:25|50588.5
02:10:27|50590.11
02:10:28|50593.37
02:10:28|50593.96
02:10:30|50596.87
02:10:31|50598.49
02:10:32|50595.73
02:10:33|50589.81
02:10:34|50586.62
02:10:35|50589.43
02:10:36|50590.11
02:10:37|50588.48
02:10:38|50590.96
02:10:39|50591.62
02:10:40|50594.13
02:10:41|50595.66
02:10:42|50592.64
02:10:43|50591.92
02:10:44|50591.
02:10:45|50589.
02:10:46|50588.92
02:10:47|50588.28
02:10:48|50588.8
02:10:49|50592.06
02:10:50|50591.62
02:10:51|50593.34
02:10:53|50594.38
02:10:54|50594.21
02:10:55|50591.62
02:10:56|50593.
02:10:57|50591.72
02:10:58|50590.06
02:10:59|50590.44
02:11:00|50589.99
02:11:01|50583.43
02:11:03|50584.58
02:11:04|50578.9
02:11:05|50580.56
02:11:05|50581.45
02:11:06|50581.66
02:11:08|50579.54
02:11:09|50577.79
02:11:09|50577.9
02:11:11|50576.17
02:11:12|50569.53
02:11:12|50563.33
02:11:13|50564.44
02:11:14|50562.93
02:11:16|50559.58
02:11:17|50559.42
02:11:18|50559.9
02:11:19|50564.44
02:11:20|50569.34
02:11:20|50573.5
02:11:22|50571.5
02:11:23|50573.
02:11:23|50573.07
02:11:25|50570.51
02:11:26|50570.7
02:11:27|50570.02
02:11:28|50572.68
02:11:29|50567.78
02:11:30|50561.13
02:11:31|50563.07
02:11:32|50566.38
02:11:33|50566.53
02:11:34|50564.56
02:11:35|50563.08
02:11:36|50563.86
02:11:37|50562.55
02:11:38|50562.55
02:11:39|50566.14
02:11:40|50564.91
02:11:41|50565.
02:11:42|50566.45
02:11:43|50571.99
02:11:44|50572.12
02:11:45|50574.55
02:11:46|50575.12
02:11:47|50570.65
02:11:48|50565.04
02:11:49|50561.42
02:11:50|50563.63
02:11:51|50558.64
02:11:53|50562.37
02:11:54|50559.91
02:11:55|50559.91
02:11:56|50561.17
02:11:58|50561.93
02:11:59|50562.94
02:12:00|50563.
02:12:01|50559.63
02:12:02|50559.16
02:12:03|50557.48
02:12:04|50561.42
02:12:05|50561.05
02:12:06|50563.56
02:12:07|50561.15
02:12:08|50560.8
02:12:10|50560.3
02:12:11|50562.09
02:12:11|50562.44
02:12:12|50562.84
02:12:14|50560.66
02:12:14|50559.09
02:12:15|50558.01
02:12:16|50554.03
02:12:17|50556.
02:12:18|50557.6
02:12:19|50561.14
02:12:21|50561.06
02:12:21|50559.91
02:12:22|50564.44
02:12:23|50560.92
02:12:25|50560.92
02:12:25|50556.59
02:12:26|50556.35
02:12:27|50555.38
02:12:28|50555.6
02:12:29|50555.09
02:12:31|50554.92
02:12:32|50556.97
02:12:33|50556.61
02:12:33|50563.27
02:12:34|50564.93
02:12:35|50561.89
02:12:37|50560.8
02:12:37|50560.8
02:12:38|50558.02
02:12:40|50557.71
02:12:41|50556.73
02:12:42|50554.96
02:12:43|50555.
02:12:43|50553.86
02:12:44|50552.37
02:12:46|50553.87
02:12:46|50554.1
02:12:47|50553.31
02:12:48|50551.42
02:12:50|50551.41
02:12:50|50550.
02:12:51|50550.85
02:12:53|50553.52
02:12:55|50549.92
02:12:55|50550.71
02:12:56|50549.39
02:12:57|50553.87
02:12:59|50554.64
02:13:00|50555.43
02:13:00|50554.12
02:13:01|50554.83
02:13:03|50555.38
02:13:04|50554.99
02:13:05|50555.
02:13:06|50561.13
02:13:07|50557.25
02:13:08|50559.63
02:13:09|50560.03
02:13:09|50560.
02:13:11|50559.54
02:13:12|50556.74
02:13:13|50552.36
02:13:13|50551.83
02:13:14|50549.68
02:13:16|50550.58
02:13:16|50549.81
02:13:18|50552.32
02:13:19|50554.6
02:13:19|50554.12
02:13:21|50553.42
02:13:23|50553.42
02:13:23|50557.01
02:13:25|50558.49
02:13:25|50557.66
02:13:26|50557.48
02:13:27|50556.89
02:13:28|50558.4
02:13:29|50556.89
02:13:30|50557.15
02:13:31|50557.15
02:13:33|50561.15
02:13:34|50561.41
02:13:35|50562.43
02:13:35|50559.46
02:13:36|50559.32
02:13:37|50556.67
02:13:38|50558.28
02:13:40|50559.42
02:13:40|50559.65
02:13:41|50569.74
02:13:42|50573.5
02:13:43|50571.88
02:13:45|50573.38
02:13:46|50567.4
02:13:47|50567.66
02:13:48|50567.07
02:13:49|50571.5
02:13:50|50572.
02:13:51|50573.78
02:13:52|50574.44
02:13:53|50574.44
02:13:55|50576.52
02:13:55|50573.99
02:13:57|50573.73
02:13:58|50573.31
02:13:59|50578.71
02:14:01|50577.88
02:14:02|50575.58
02:14:03|50579.38
02:14:04|50583.98
02:14:05|50580.96
02:14:06|50581.08
02:14:07|50581.51
02:14:08|50580.85
02:14:09|50580.58
02:14:10|50581.51
02:14:11|50574.52
02:14:12|50575.66
02:14:14|50580.82
02:14:14|50586.54
02:14:15|50585.58
02:14:17|50589.77
02:14:17|50587.68
02:14:18|50584.4
02:14:20|50585.58
02:14:20|50587.88
02:14:21|50586.
02:14:22|50587.93
02:14:24|50593.7
02:14:24|50593.54
02:14:26|50590.75
02:14:27|50595.69
02:14:27|50595.69
02:14:29|50594.01
02:14:30|50593.13
02:14:31|50592.92
02:14:32|50594.77
02:14:33|50594.64
02:14:34|50595.76
02:14:35|50594.08
02:14:36|50591.86
02:14:37|50595.
02:14:38|50593.38
02:14:40|50593.13
02:14:40|50594.13
02:14:41|50594.99
02:14:42|50595.99
02:14:43|50594.83
02:14:44|50595.
02:14:45|50594.88
02:14:46|50592.57
02:14:47|50594.64
02:14:49|50590.96
02:14:49|50590.41
02:14:50|50592.
02:14:51|50590.11
02:14:52|50591.62
02:14:53|50590.29
02:14:55|50596.15
02:14:56|50597.52
02:14:56|50597.41
02:14:58|50598.
02:15:00|50601.24
02:15:01|50598.29
02:15:01|50604.08
02:15:03|50605.57
02:15:03|50606.
02:15:04|50607.88
02:15:06|50612.
02:15:07|50612.01
02:15:08|50610.89
02:15:08|50608.9
02:15:09|50609.26
02:15:10|50610.35
02:15:11|50611.5
02:15:12|50607.11
02:15:13|50607.87
02:15:14|50604.86
02:15:15|50610.15
02:15:16|50610.37
02:15:17|50610.12
02:15:18|50611.62
02:15:19|50609.01
02:15:20|50608.3
02:15:22|50609.74
02:15:22|50610.
02:15:23|50609.98
02:15:25|50610.22
02:15:26|50610.22
02:15:27|50611.98
02:15:28|50613.05
02:15:29|50610.1
02:15:30|50605.
02:15:30|50607.22
02:15:32|50608.23
02:15:33|50603.17
02:15:34|50606.43
02:15:35|50599.88
02:15:35|50596.9
02:15:36|50601.84
02:15:38|50604.88
02:15:39|50602.47
02:15:40|50603.8
02:15:41|50603.38
02:15:42|50603.38
02:15:43|50602.31
02:15:44|50602.31
02:15:45|50601.72
02:15:46|50597.66
02:15:47|50598.68
02:15:48|50603.06
02:15:49|50603.7
02:15:50|50610.76
02:15:51|50611.12
02:15:52|50610.63
02:15:53|50610.
02:15:54|50608.
02:15:55|50607.88
02:15:57|50608.39
02:15:58|50608.38
02:15:59|50608.51
02:16:00|50608.51
02:16:01|50604.54
02:16:02|50606.43
02:16:03|50619.84
02:16:05|50622.49
02:16:05|50622.13
02:16:06|50618.04
02:16:07|50620.7
02:16:08|50619.19
02:16:09|50625.86
02:16:10|50626.54
02:16:11|50623.85
02:16:12|50623.86
02:16:14|50622.39
02:16:14|50622.
02:16:16|50627.78
02:16:16|50623.88
02:16:18|50620.02
02:16:19|50621.82
02:16:20|50615.86
02:16:20|50615.78
02:16:22|50617.55
02:16:23|50618.64
02:16:24|50620.31
02:16:25|50619.71
02:16:26|50619.85
02:16:27|50622.95
02:16:28|50620.
02:16:28|50616.22
02:16:30|50615.12
02:16:31|50615.78
02:16:32|50614.69
02:16:33|50614.27
02:16:34|50614.
02:16:35|50612.57
02:16:36|50614.65
02:16:37|50616.8
02:16:38|50623.46
02:16:39|50625.09
02:16:40|50623.3
02:16:42|50621.26
02:16:43|50622.78
02:16:43|50621.1
02:16:44|50621.1
02:16:45|50623.65
02:16:46|50619.82
02:16:47|50621.96
02:16:48|50620.31
02:16:49|50618.68
02:16:50|50617.25
02:16:51|50619.95
02:16:52|50624.
02:16:54|50622.26
02:16:54|50624.5
02:16:55|50625.31
02:16:57|50623.38
02:16:58|50619.
02:16:59|50616.02
02:17:01|50613.56
02:17:02|50618.12
02:17:03|50620.09
02:17:04|50619.11
02:17:05|50620.6
02:17:06|50620.14
02:17:07|50621.82
02:17:08|50622.78
02:17:09|50622.78
02:17:10|50622.64
02:17:11|50621.77
02:17:12|50623.64
02:17:13|50624.18
02:17:14|50623.39
02:17:15|50623.47
02:17:16|50619.82
02:17:17|50622.
02:17:18|50622.
02:17:19|50624.07
02:17:20|50622.62
02:17:21|50623.33
02:17:22|50624.
02:17:23|50621.96
02:17:24|50622.62
02:17:25|50619.6
02:17:26|50622.3
02:17:28|50625.36
02:17:29|50624.35
02:17:29|50622.82
02:17:30|50624.43
02:17:31|50625.81
02:17:32|50621.85
02:17:33|50623.44
02:17:34|50624.84
02:17:36|50624.84
02:17:36|50624.84
02:17:38|50624.5
02:17:38|50623.32
02:17:39|50622.81
02:17:40|50622.87
02:17:41|50622.79
02:17:42|50623.33
02:17:43|50621.87
02:17:44|50622.99
02:17:45|50620.48
02:17:46|50622.52
02:17:48|50621.89
02:17:48|50623.36
02:17:50|50621.53
02:17:50|50623.5
02:17:52|50620.52
02:17:52|50618.02
02:17:53|50621.14
02:17:54|50620.93
02:17:55|50620.93
02:17:56|50620.93
02:17:58|50619.77
02:17:58|50622.01
02:18:00|50622.16
02:18:02|50623.96
02:18:03|50624.33
02:18:03|50626.35
02:18:04|50625.76
02:18:06|50624.72
02:18:06|50623.16
02:18:09|50625.35
02:18:09|50624.64
02:18:11|50624.96
02:18:11|50624.53
02:18:13|50624.53
02:18:13|50625.97
02:18:14|50626.89
02:18:16|50626.69
02:18:16|50625.74
02:18:18|50628.
02:18:18|50627.
02:18:19|50627.86
02:18:20|50628.32
02:18:22|50628.
02:18:22|50628.73
02:18:24|50629.02
02:18:24|50629.4
02:18:26|50630.7
02:18:26|50630.1
02:18:27|50630.88
02:18:29|50629.82
02:18:29|50630.33
02:18:30|50629.88
02:18:31|50628.67
02:18:33|50628.97
02:18:33|50628.73
02:18:34|50628.99
02:18:35|50629.53
02:18:37|50631.18
02:18:38|50630.26
02:18:39|50632.39
02:18:40|50637.25
02:18:41|50635.1
02:18:42|50638.47
02:18:43|50636.92
02:18:44|50636.92
02:18:45|50633.84
02:18:46|50633.82
02:18:47|50638.96
02:18:48|50637.58
02:18:49|50639.08
02:18:50|50637.8
02:18:51|50638.32
02:18:52|50636.92
02:18:53|50639.76
02:18:54|50635.18
02:18:55|50635.3
02:18:56|50635.06
02:18:57|50638.43
02:18:58|50639.55
02:18:59|50638.43
02:19:00|50637.44
02:19:02|50645.86
02:19:03|50644.15
02:19:03|50646.73
02:19:05|50642.39
02:19:06|50644.47
02:19:07|50647.97
02:19:08|50646.46
02:19:09|50648.28
02:19:09|50647.88
02:19:10|50648.14
02:19:12|50644.88
02:19:13|50644.48
02:19:14|50646.32
02:19:14|50643.9
02:19:16|50644.57
02:19:17|50640.44
02:19:17|50642.84
02:19:19|50645.99
02:19:20|50645.41
02:19:20|50642.96
02:19:21|50642.13
02:19:23|50639.99
02:19:24|50638.03
02:19:25|50634.08
02:19:26|50636.26
02:19:27|50639.94
02:19:28|50639.84
02:19:29|50637.24
02:19:30|50633.72
02:19:32|50631.87
02:19:32|50633.
02:19:33|50632.02
02:19:34|50632.02
02:19:35|50632.51
02:19:36|50632.51
02:19:38|50630.88
02:19:39|50630.
02:19:40|50631.04
02:19:40|50627.71
02:19:42|50627.55
02:19:42|50626.13
02:19:43|50628.7
02:19:45|50628.92
02:19:45|50628.92
02:19:46|50627.55
02:19:47|50627.86
02:19:48|50627.86
02:19:49|50627.86
02:19:50|50627.99
02:19:51|50629.89
02:19:53|50629.96
02:19:53|50630.56
02:19:55|50630.61
02:19:55|50630.74
02:19:56|50630.92
02:19:58|50632.69
02:19:58|50631.68
02:19:59|50636.92
02:20:01|50633.73
02:20:01|50636.29
02:20:03|50637.41
02:20:04|50638.
02:20:05|50638.43
02:20:06|50644.88
02:20:07|50645.14
02:20:08|50643.59
02:20:09|50645.98
02:20:10|50647.
02:20:11|50645.98
02:20:12|50647.97
02:20:13|50648.12
02:20:14|50649.53
02:20:15|50648.34
02:20:16|50648.34
02:20:17|50646.66
02:20:18|50646.78
02:20:19|50646.79
02:20:20|50647.17
02:20:21|50647.31
02:20:22|50648.88
02:20:23|50648.88
02:20:24|50648.54
02:20:25|50649.53
02:20:26|50648.47
02:20:27|50649.
02:20:28|50650.77
02:20:30|50650.77
02:20:31|50653.88
02:20:31|50654.92
02:20:32|50654.13
02:20:33|50654.13
02:20:34|50652.03
02:20:36|50651.
02:20:36|50651.6
02:20:38|50647.49
02:20:39|50645.37
02:20:39|50645.08
02:20:40|50645.98
02:20:41|50647.37
02:20:42|50651.89
02:20:43|50652.25
02:20:44|50651.74
02:20:45|50647.
02:20:46|50650.75
02:20:48|50650.75
02:20:49|50650.75
02:20:49|50652.92
02:20:50|50650.
02:20:51|50655.85
02:20:52|50656.8
02:20:54|50657.88
02:20:55|50657.89
02:20:56|50657.2
02:20:56|50657.45
02:20:58|50659.54
02:20:58|50658.06
02:20:59|50659.5
02:21:00|50657.2
02:21:02|50658.3
02:21:03|50654.59
02:21:04|50658.
02:21:05|50660.13
02:21:06|50661.53
02:21:07|50658.57
02:21:08|50662.
02:21:09|50661.88
02:21:10|50664.1
02:21:11|50661.65
02:21:12|50662.87
02:21:13|50665.83
02:21:14|50662.91
02:21:15|50662.1
02:21:16|50662.76
02:21:17|50663.92
02:21:18|50667.
02:21:19|50665.61
02:21:21|50662.29
02:21:21|50668.
02:21:23|50665.89
02:21:24|50666.
02:21:25|50667.85
02:21:25|50667.85
02:21:27|50665.54
02:21:28|50662.44
02:21:29|50666.21
02:21:29|50668.36
02:21:31|50669.29
02:21:33|50668.
02:21:33|50665.61
02:21:35|50667.35
02:21:36|50663.99
02:21:37|50665.24
02:21:38|50664.24
02:21:38|50663.
02:21:39|50665.56
02:21:40|50662.87
02:21:42|50662.1
02:21:43|50664.55
02:21:44|50666.77
02:21:45|50667.31
02:21:46|50667.12
02:21:47|50666.83
02:21:48|50670.8
02:21:49|50662.31
02:21:50|50662.1
02:21:51|50641.45
02:21:52|50641.49
02:21:53|50636.12
02:21:54|50643.05
02:21:55|50642.83
02:21:56|50641.45
02:21:57|50640.35
02:21:58|50638.43
02:21:59|50637.01
02:22:00|50637.33
02:22:01|50632.7
02:22:02|50636.41
02:22:03|50636.
02:22:05|50636.06
02:22:06|50629.74
02:22:07|50632.93
02:22:08|50627.32
02:22:09|50628.15
02:22:10|50629.37
02:22:11|50633.18
02:22:12|50632.1
02:22:13|50634.28
02:22:14|50630.21
02:22:15|50632.39
02:22:16|50633.12
02:22:17|50633.22
02:22:18|50630.93
02:22:19|50632.39
02:22:21|50634.22
02:22:22|50628.56
02:22:22|50629.37
02:22:24|50627.62
02:22:24|50628.04
02:22:25|50626.35
02:22:27|50629.25
02:22:28|50626.62
02:22:28|50626.93
02:22:30|50627.57
02:22:30|50623.62
02:22:32|50626.11
02:22:34|50625.86
02:22:35|50625.51
02:22:36|50626.35
02:22:37|50626.35
02:22:38|50626.35
02:22:39|50624.84
02:22:40|50623.33
02:22:41|50624.84
02:22:42|50624.14
02:22:43|50621.82
02:22:44|50622.29
02:22:45|50621.58
02:22:46|50621.26
02:22:47|50622.83
02:22:48|50620.82
02:22:49|50619.56
02:22:51|50620.31
02:22:51|50617.96
02:22:53|50620.03
02:22:53|50622.84
02:22:55|50621.81
02:22:56|50620.
02:22:56|50619.2
02:22:58|50623.37
02:22:59|50622.42
02:23:00|50623.
02:23:00|50621.82
02:23:01|50621.53
02:23:03|50622.87
02:23:04|50623.61
02:23:06|50622.26
02:23:06|50623.64
02:23:08|50620.
02:23:09|50618.9
02:23:10|50618.9
02:23:11|50618.02
02:23:12|50619.87
02:23:13|50618.02
02:23:15|50616.34
02:23:15|50616.
02:23:17|50618.2
02:23:18|50628.04
02:23:18|50624.8
02:23:19|50624.62
02:23:21|50625.73
02:23:21|50623.33
02:23:22|50622.44
02:23:24|50625.5
02:23:24|50624.49
02:23:25|50622.36
02:23:26|50623.
02:23:28|50622.39
02:23:28|50623.33
02:23:29|50623.53
02:23:31|50622.83
02:23:31|50621.54
02:23:33|50620.19
02:23:33|50620.19
02:23:34|50623.29
02:23:35|50625.45
02:23:37|50625.19
02:23:38|50622.38
02:23:39|50621.94
02:23:39|50623.47
02:23:40|50624.74
02:23:42|50624.14
02:23:43|50624.14
02:23:44|50624.14
02:23:45|50622.08
02:23:46|50623.17
02:23:47|50623.53
02:23:47|50623.53
02:23:49|50620.85
02:23:50|50621.82
02:23:51|50621.82
02:23:51|50620.69
02:23:53|50620.69
02:23:54|50620.82
02:23:55|50620.82
02:23:55|50623.33
02:23:57|50622.6
02:23:57|50623.06
02:23:59|50623.48
02:24:00|50623.56
02:24:01|50621.95
02:24:02|50622.66
02:24:03|50623.94
02:24:05|50622.45
02:24:06|50622.76
02:24:07|50620.67
02:24:07|50620.67
02:24:08|50620.67
02:24:09|50620.67
02:24:10|50622.3
02:24:11|50623.4
02:24:12|50634.91
02:24:13|50631.9
02:24:14|50629.
02:24:15|50629.01
02:24:16|50629.93
02:24:17|50633.64
02:24:19|50631.71
02:24:19|50634.53
02:24:21|50631.71
02:24:21|50631.71
02:24:23|50631.86
02:24:23|50629.7
02:24:24|50627.86
02:24:26|50627.76
02:24:27|50629.03
02:24:28|50631.56
02:24:29|50628.9
02:24:30|50629.89
02:24:32|50629.89
02:24:32|50629.89
02:24:33|50627.4
02:24:34|50629.51
02:24:35|50630.68
02:24:36|50631.
02:24:37|50633.
02:24:39|50631.01
02:24:39|50633.9
02:24:40|50631.76
02:24:41|50632.
02:24:43|50636.5
02:24:44|50633.9
02:24:45|50635.41
02:24:45|50627.15
02:24:47|50629.37
02:24:48|50627.99
02:24:49|50629.55
02:24:50|50630.35
02:24:52|50627.99
02:24:52|50631.35
02:24:53|50632.39
02:24:55|50632.57
02:24:55|50632.88
02:24:57|50635.49
02:24:57|50636.33
02:24:58|50634.87
02:24:59|50633.18
02:25:01|50631.9
02:25:01|50632.74
02:25:02|50630.57
02:25:03|50631.28
02:25:05|50631.69
02:25:07|50630.88
02:25:07|50633.78
02:25:08|50633.47
02:25:09|50634.05
02:25:11|50633.9
02:25:11|50634.
02:25:13|50628.75
02:25:13|50631.34
02:25:14|50625.15
02:25:16|50626.56
02:25:16|50628.88
02:25:17|50628.88
02:25:19|50628.89
02:25:19|50629.38
02:25:20|50633.53
02:25:21|50629.13
02:25:23|50629.71
02:25:23|50631.99
02:25:25|50631.
02:25:25|50631.12
02:25:26|50631.
02:25:27|50630.35
02:25:28|50630.15
02:25:30|50627.81
02:25:30|50627.81
02:25:31|50631.35
02:25:32|50628.96
02:25:33|50628.73
02:25:35|50628.81
02:25:36|50631.81
02:25:36|50632.73
02:25:37|50632.39
02:25:39|50630.67
02:25:40|50632.35
02:25:41|50634.92
02:25:42|50634.92
02:25:43|50636.53
02:25:44|50634.71
02:25:45|50634.73
02:25:46|50635.
02:25:47|50634.02
02:25:48|50636.37
02:25:49|50632.6
02:25:50|50632.33
02:25:51|50631.4
02:25:52|50632.21
02:25:53|50635.48
02:25:54|50635.1
02:25:55|50635.1
02:25:56|50634.02
02:25:57|50633.9
02:25:58|50633.9
02:25:59|50634.79
02:26:00|50633.9
02:26:01|50635.32
02:26:02|50635.3
02:26:03|50629.82
02:26:04|50632.29
02:26:05|50632.09
02:26:07|50629.37
02:26:07|50630.06
02:26:09|50632.63
02:26:10|50632.51
02:26:11|50633.98
02:26:12|50632.39
02:26:13|50632.26
02:26:15|50632.26
02:26:15|50632.26
02:26:16|50635.41
02:26:17|50635.78
02:26:19|50637.2
02:26:19|50636.92
02:26:20|50635.11
02:26:22|50635.99
02:26:23|50636.17
02:26:23|50635.28
02:26:25|50636.41
02:26:25|50634.68
02:26:26|50637.08
02:26:27|50635.94
02:26:29|50635.83
02:26:29|50639.35
02:26:31|50638.
02:26:32|50638.
02:26:32|50638.
02:26:34|50635.83
02:26:35|50634.95
02:26:36|50634.68
02:26:36|50641.04
02:26:37|50637.53
02:26:38|50638.23
02:26:39|50638.23
02:26:41|50638.23
02:26:41|50639.94
02:26:43|50640.44
02:26:43|50641.49
02:26:45|50640.47
02:26:46|50638.94
02:26:47|50638.12
02:26:47|50637.53
02:26:48|50637.53
02:26:49|50638.6
02:26:50|50637.19
02:26:52|50637.66
02:26:52|50638.43
02:26:54|50638.43
02:26:54|50640.37
02:26:56|50641.6
02:26:56|50641.42
02:26:58|50640.
02:26:58|50639.61
02:27:00|50639.61
02:27:01|50637.24
02:27:01|50638.43
02:27:03|50639.27
02:27:03|50637.21
02:27:05|50637.21
02:27:06|50635.23
02:27:06|50636.
02:27:08|50636.
02:27:10|50635.88
02:27:11|50635.88
02:27:12|50636.47
02:27:12|50632.94
02:27:14|50633.91
02:27:15|50627.49
02:27:16|50630.56
02:27:17|50629.73
02:27:18|50629.85
02:27:19|50631.95
02:27:21|50630.47
02:27:21|50626.63
02:27:22|50626.87
02:27:23|50628.16
02:27:24|50629.88
02:27:25|50629.88
02:27:26|50633.99
02:27:27|50633.44
02:27:28|50636.35
02:27:29|50635.25
02:27:31|50632.39
02:27:31|50634.
02:27:32|50634.
02:27:33|50634.12
02:27:34|50635.42
02:27:36|50635.39
02:27:36|50635.39
02:27:37|50638.13
02:27:39|50638.
02:27:40|50639.22
02:27:41|50639.22
02:27:42|50637.72
02:27:43|50637.24
02:27:44|50640.75
02:27:45|50639.83
02:27:46|50641.87
02:27:47|50638.82
02:27:48|50639.55
02:27:49|50642.
02:27:50|50640.27
02:27:51|50639.55
02:27:52|50641.33
02:27:53|50641.33
02:27:54|50637.72
02:27:55|50637.47
02:27:56|50628.33
02:27:57|50633.05
02:27:58|50633.06
02:27:59|50633.06
02:28:00|50633.05
02:28:01|50633.04
02:28:03|50631.69
02:28:03|50634.22
02:28:04|50624.01
02:28:06|50626.12
02:28:07|50626.35
02:28:09|50623.19
02:28:09|50621.87
02:28:10|50624.
02:28:12|50624.01
02:28:13|50625.81
02:28:14|50625.83
02:28:15|50626.35
02:28:15|50625.52
02:28:17|50623.54
02:28:17|50623.54
02:28:19|50623.75
02:28:20|50624.22
02:28:21|50626.23
02:28:22|50625.72
02:28:23|50623.37
02:28:24|50623.37
02:28:25|50623.37
02:28:26|50625.4
02:28:27|50625.4
02:28:28|50623.71
02:28:29|50623.71
02:28:30|50622.39
02:28:31|50626.41
02:28:32|50627.67
02:28:33|50629.1
02:28:35|50627.47
02:28:36|50626.6
02:28:37|50624.18
02:28:37|50625.86
02:28:38|50626.6
02:28:39|50626.6
02:28:40|50628.6
02:28:42|50626.13
02:28:43|50627.79
02:28:43|50627.35
02:28:44|50627.35
02:28:46|50626.99
02:28:46|50626.31
02:28:48|50626.31
02:28:49|50627.86
02:28:50|50627.7
02:28:51|50627.7
02:28:52|50625.13
02:28:53|50626.
02:28:54|50627.41
02:28:55|50626.35
02:28:55|50628.47
02:28:56|50628.17
02:28:57|50627.57
02:28:59|50628.04
02:28:59|50629.88
02:29:00|50628.48
02:29:02|50628.73
02:29:03|50629.09
02:29:04|50629.09
02:29:05|50630.51
02:29:05|50640.96
02:29:07|50641.95
02:29:08|50641.08
02:29:10|50642.67
02:29:11|50644.48
02:29:12|50645.05
02:29:13|50645.1
02:29:14|50645.1
02:29:15|50645.1
02:29:16|50644.56
02:29:17|50645.16
02:29:18|50645.68
02:29:19|50646.34
02:29:21|50644.91
02:29:21|50646.67
02:29:23|50645.03
02:29:23|50641.95
02:29:24|50642.24
02:29:25|50644.37
02:29:26|50644.47
02:29:27|50647.
02:29:29|50647.94
02:29:29|50645.61
02:29:30|50646.95
02:29:31|50644.74
02:29:32|50644.51
02:29:33|50646.15
02:29:35|50646.15
02:29:36|50646.15
02:29:37|50646.15
02:29:37|50644.63
02:29:39|50646.15
02:29:39|50646.67
02:29:40|50646.67
02:29:42|50646.55
02:29:43|50645.5
02:29:43|50647.
02:29:45|50644.26
02:29:47|50646.5
02:29:47|50643.16
02:29:48|50651.51
02:29:49|50654.13
02:29:50|50656.02
02:29:51|50654.94
02:29:53|50654.94
02:29:53|50655.14
02:29:54|50656.72
02:29:55|50656.12
02:29:56|50656.13
02:29:58|50658.62
02:29:58|50660.99
02:29:59|50661.15
02:30:00|50669.51
02:30:02|50671.83
02:30:02|50678.23
02:30:03|50676.85
02:30:04|50676.23
02:30:06|50676.11
02:30:07|50675.92
02:30:09|50682.86
02:30:10|50688.03
02:30:12|50685.52
02:30:12|50681.65
02:30:14|50682.22
02:30:15|50681.58
02:30:16|50684.08
02:30:17|50683.58
02:30:18|50686.38
02:30:19|50687.44
02:30:20|50686.75
02:30:21|50684.89
02:30:22|50682.8
02:30:23|50683.59
02:30:24|50682.77
02:30:25|50681.08
02:30:26|50681.27
02:30:27|50683.73
02:30:28|50681.73
02:30:29|50684.77
02:30:30|50684.77
02:30:31|50685.24
02:30:32|50685.88
02:30:33|50685.85
02:30:34|50686.94
02:30:35|50686.09
02:30:37|50686.
02:30:37|50682.65
02:30:38|50686.
02:30:40|50684.19
02:30:41|50685.24
02:30:43|50685.8
02:30:43|50684.68
02:30:44|50683.73
02:30:45|50683.75
02:30:46|50682.9
02:30:47|50684.7
02:30:48|50683.88
02:30:49|50681.64
02:30:50|50686.
02:30:51|50686.13
02:30:52|50685.87
02:30:53|50682.86
02:30:55|50685.06
02:30:55|50687.
02:30:56|50682.53
02:30:57|50682.53
02:30:58|50680.56
02:31:00|50681.87
02:31:00|50682.22
02:31:01|50681.46
02:31:02|50682.62
02:31:03|50682.15
02:31:04|50686.26
02:31:06|50684.26
02:31:06|50686.75
02:31:07|50687.03
02:31:09|50684.9
02:31:09|50686.92
02:31:11|50686.58
02:31:13|50687.31
02:31:15|50687.58
02:31:16|50686.58
02:31:16|50682.53
02:31:17|50684.76
02:31:19|50682.55
02:31:19|50684.12
02:31:20|50685.24
02:31:22|50682.96
02:31:22|50688.91
02:31:24|50689.12
02:31:25|50686.75
02:31:25|50686.26
02:31:26|50685.89
02:31:27|50687.02
02:31:28|50687.68
02:31:30|50685.37
02:31:31|50687.55
02:31:33|50687.29
02:31:33|50688.03
02:31:34|50688.4
02:31:35|50687.7
02:31:36|50688.77
02:31:37|50688.77
02:31:39|50688.08
02:31:39|50689.99
02:31:41|50689.05
02:31:42|50690.
02:31:42|50690.
02:31:43|50690.95
02:31:44|50690.45
02:31:45|50689.77
02:31:46|50691.04
02:31:48|50688.52
02:31:49|50690.98
02:31:49|50690.98
02:31:50|50691.03
02:31:51|50690.37
02:31:52|50689.2
02:31:54|50690.36
02:31:54|50686.88
02:31:55|50687.92
02:31:56|50688.26
02:31:57|50689.49
02:31:59|50686.32
02:32:00|50685.3
02:32:01|50686.26
02:32:02|50684.49
02:32:03|50685.94
02:32:04|50681.22
02:32:05|50666.66
02:32:06|50667.77
02:32:07|50670.01
02:32:08|50671.35
02:32:09|50671.65
02:32:10|50671.
02:32:11|50671.68
02:32:13|50670.52
02:32:14|50670.63
02:32:16|50676.21
02:32:16|50676.17
02:32:18|50673.7
02:32:18|50674.3
02:32:20|50677.69
02:32:20|50675.67
02:32:22|50673.81
02:32:22|50673.4
02:32:23|50671.3
02:32:24|50673.35
02:32:25|50678.37
02:32:27|50677.57
02:32:28|50687.5
02:32:29|50688.63
02:32:29|50689.05
02:32:31|50689.77
02:32:31|50690.4
02:32:33|50688.63
02:32:34|50688.1
02:32:35|50686.38
02:32:36|50688.63
02:32:37|50682.8
02:32:38|50678.01
02:32:39|50678.
02:32:39|50678.35
02:32:41|50682.22
02:32:42|50682.9
02:32:43|50684.8
02:32:44|50683.31
02:32:45|50685.08
02:32:46|50683.24
02:32:47|50680.96
02:32:49|50680.47
02:32:49|50677.83
02:32:50|50670.88
02:32:51|50673.13
02:32:52|50669.63
02:32:53|50671.91
02:32:54|50670.11
02:32:55|50670.09
02:32:56|50668.56
02:32:58|50672.01
02:32:58|50669.45
02:33:00|50669.32
02:33:00|50669.32
02:33:01|50666.77
02:33:03|50666.71
02:33:04|50664.84
02:33:04|50664.8
02:33:05|50665.21
02:33:06|50666.
02:33:08|50667.
02:33:08|50668.15
02:33:09|50669.38
02:33:10|50667.
02:33:12|50667.1
02:33:13|50665.31
02:33:15|50662.79
02:33:16|50660.8
02:33:17|50661.44
02:33:18|50661.44
02:33:20|50662.1
02:33:21|50662.86
02:33:22|50664.13
02:33:23|50664.72
02:33:23|50664.62
02:33:25|50663.32
02:33:26|50662.59
02:33:27|50663.15
02:33:28|50663.15
02:33:28|50663.15
02:33:30|50661.9
02:33:31|50661.75
02:33:32|50662.59
02:33:33|50664.5
02:33:34|50664.5
02:33:34|50664.12
02:33:36|50661.55
02:33:37|50662.22
02:33:37|50660.98
02:33:39|50660.98
02:33:40|50662.51
02:33:41|50662.51
02:33:42|50662.51
02:33:42|50659.93
02:33:44|50663.32
02:33:45|50663.32
02:33:46|50659.73
02:33:47|50660.8
02:33:48|50660.8
02:33:49|50661.62
02:33:50|50661.62
02:33:51|50659.5
02:33:52|50659.64
02:33:53|50659.64
02:33:54|50659.64
02:33:55|50659.08
02:33:56|50658.54
02:33:57|50662.34
02:33:58|50662.34
02:33:59|50662.34
02:34:00|50662.34
02:34:01|50662.13
02:34:02|50662.
02:34:03|50664.53
02:34:05|50664.
02:34:05|50657.14
02:34:06|50653.92
02:34:07|50655.29
02:34:08|50653.53
02:34:10|50653.
02:34:11|50653.04
02:34:12|50653.04
02:34:13|50655.04
02:34:15|50648.01
02:34:16|50646.
02:34:17|50649.34
02:34:18|50648.35
02:34:19|50646.34
02:34:20|50643.86
02:34:21|50642.4
02:34:22|50644.65
02:34:23|50642.01
02:34:24|50646.8
02:34:25|50642.68
02:34:25|50643.35
02:34:27|50641.61
02:34:28|50642.12
02:34:29|50642.29
02:34:30|50639.15
02:34:31|50641.91
02:34:33|50642.2
02:34:33|50641.98
02:34:34|50640.98
02:34:35|50642.21
02:34:36|50640.21
02:34:38|50637.25
02:34:38|50639.03
02:34:39|50637.8
02:34:40|50637.92
02:34:41|50639.19
02:34:43|50638.56
02:34:43|50638.88
02:34:45|50644.88
02:34:46|50643.98
02:34:46|50639.74
02:34:47|50637.98
02:34:49|50639.43
02:34:49|50639.04
02:34:51|50639.16
02:34:52|50639.16
02:34:53|50641.02
02:34:54|50640.31
02:34:55|50638.26
02:34:56|50639.94
02:34:56|50641.45
02:34:58|50640.98
02:34:59|50644.27
02:35:00|50643.56
02:35:01|50642.04
02:35:02|50642.05
02:35:03|50641.32
02:35:04|50643.56
02:35:05|50641.86
02:35:06|50641.67
02:35:07|50641.67
02:35:08|50644.47
02:35:09|50644.47
02:35:10|50641.01
02:35:12|50640.7
02:35:12|50638.66
02:35:13|50636.21
02:35:15|50639.61
02:35:16|50641.52
02:35:17|50641.91
02:35:18|50640.96
02:35:19|50640.76
02:35:20|50640.76
02:35:21|50639.37
02:35:22|50636.91
02:35:23|50636.91
02:35:24|50640.96
02:35:25|50633.95
02:35:26|50634.15
02:35:27|50634.15
02:35:28|50633.99
02:35:29|50633.81
02:35:31|50629.37
02:35:32|50632.38
02:35:33|50632.09
02:35:34|50632.64
02:35:35|50630.
02:35:36|50630.76
02:35:37|50630.65
02:35:38|50630.88
02:35:39|50630.88
02:35:40|50630.34
02:35:41|50630.34
02:35:42|50631.43
02:35:43|50631.65
02:35:44|50636.96
02:35:45|50637.46
02:35:46|50636.
02:35:47|50635.64
02:35:48|50635.72
02:35:49|50637.37
02:35:50|50637.57
02:35:51|50642.84
02:35:53|50642.96
02:35:53|50641.18
02:35:54|50641.58
02:35:56|50641.06
02:35:56|50640.43
02:35:57|50636.73
02:35:59|50637.95
02:36:00|50639.
02:36:00|50638.62
02:36:02|50636.41
02:36:02|50643.16
02:36:03|50639.25
02:36:05|50640.42
02:36:06|50641.75
02:36:06|50638.
02:36:07|50631.97
02:36:08|50630.56
02:36:09|50632.39
02:36:10|50636.35
02:36:11|50634.39
02:36:12|50631.3
02:36:13|50630.88
02:36:14|50635.89
02:36:16|50636.47
02:36:17|50634.82
02:36:19|50631.35
02:36:20|50630.88
02:36:21|50630.88
02:36:22|50632.35
02:36:23|50633.9
02:36:24|50632.34
02:36:25|50632.34
02:36:27|50633.95
02:36:27|50632.34
02:36:28|50630.75
02:36:29|50632.27
02:36:31|50631.3
02:36:32|50630.7
02:36:33|50630.7
02:36:33|50630.83
02:36:35|50625.54
02:36:36|50622.87
02:36:37|50623.33
02:36:38|50623.57
02:36:39|50621.94
02:36:40|50624.8
02:36:41|50624.64
02:36:42|50621.54
02:36:43|50622.12
02:36:44|50628.05
02:36:45|50624.44
02:36:46|50624.96
02:36:47|50630.56
02:36:48|50631.86
02:36:49|50632.12
02:36:50|50632.82
02:36:51|50632.51
02:36:52|50629.89
02:36:53|50626.44
02:36:54|50622.79
02:36:55|50619.05
02:36:56|50621.01
02:36:57|50619.93
02:36:58|50619.8
02:36:59|50620.29
02:37:00|50624.29
02:37:01|50623.19
02:37:02|50621.65
02:37:03|50617.96
02:37:04|50617.99
02:37:05|50619.21
02:37:07|50614.07
02:37:07|50614.69
02:37:08|50608.89
02:37:09|50610.4
02:37:10|50609.95
02:37:11|50612.27
02:37:12|50614.18
02:37:13|50614.57
02:37:15|50616.12
02:37:15|50616.82
02:37:22|50616.2
02:37:23|50622.59
02:37:24|50632.47
02:37:25|50637.04
02:37:26|50639.48
02:37:27|50639.36
02:37:28|50643.05
02:37:29|50642.46
02:37:30|50643.3
02:37:31|50642.47
02:37:32|50641.82
02:37:34|50646.
02:37:34|50646.34
02:37:35|50645.86
02:37:36|50643.98
02:37:37|50645.57
02:37:39|50643.24
02:37:40|50647.72
02:37:41|50645.98
02:37:43|50645.08
02:37:44|50646.44
02:37:44|50645.08
02:37:45|50647.92
02:37:46|50646.57
02:37:47|50648.1
02:37:48|50647.28
02:37:50|50643.98
02:37:50|50644.11
02:37:52|50646.11
02:37:53|50644.87
02:37:53|50644.87
02:37:55|50644.87
02:37:56|50644.87
02:37:56|50649.63
02:37:57|50648.37
02:37:59|50647.27
02:38:00|50645.87
02:38:00|50645.68
02:38:02|50647.97
02:38:03|50643.88
02:38:04|50645.56
02:38:04|50645.22
02:38:05|50645.39
02:38:06|50649.
02:38:07|50645.91
02:38:09|50646.
02:38:10|50645.55
02:38:11|50647.82
02:38:11|50642.17
02:38:12|50641.54
02:38:13|50641.54
02:38:15|50640.96
02:38:16|50643.47
02:38:16|50644.89
02:38:17|50644.61
02:38:19|50642.96
02:38:21|50643.87
02:38:21|50640.96
02:38:22|50641.
02:38:24|50641.
02:38:24|50640.23
02:38:26|50641.
02:38:27|50639.94
02:38:28|50639.48
02:38:29|50632.98
02:38:30|50632.88
02:38:31|50633.3
02:38:31|50633.74
02:38:33|50630.56
02:38:33|50629.59
02:38:34|50631.41
02:38:35|50631.91
02:38:36|50629.
02:38:37|50622.
02:38:39|50625.81
02:38:40|50624.
02:38:41|50627.32
02:38:42|50631.68
02:38:43|50632.5
02:38:44|50630.85
02:38:46|50630.85
02:38:47|50628.32
02:38:47|50629.6
02:38:48|50630.89
02:38:49|50630.01
02:38:51|50630.01
02:38:51|50628.31
02:38:52|50631.9
02:38:53|50632.61
02:38:54|50634.
02:38:55|50633.17
02:38:57|50634.38
02:38:57|50635.14
02:38:58|50638.45
02:38:59|50633.9
02:39:00|50632.77
02:39:01|50634.1
02:39:03|50634.55
02:39:04|50631.86
02:39:06|50638.59
02:39:06|50636.42
02:39:07|50638.17
02:39:08|50637.87
02:39:09|50637.41
02:39:10|50639.04
02:39:12|50640.96
02:39:12|50645.14
02:39:13|50648.53
02:39:14|50644.52
02:39:15|50644.15
02:39:16|50644.51
02:39:17|50644.81
02:39:18|50646.51
02:39:20|50647.61
02:39:22|50643.8
02:39:23|50643.8
02:39:24|50643.47
02:39:25|50642.19
02:39:26|50642.76
02:39:27|50644.47
02:39:28|50644.47
02:39:29|50643.46
02:39:30|50643.6
02:39:31|50642.37
02:39:32|50642.37
02:39:33|50644.49
02:39:34|50648.53
02:39:35|50649.1
02:39:36|50648.82
02:39:37|50649.56
02:39:38|50650.12
02:39:39|50651.2
02:39:40|50652.06
02:39:41|50650.51
02:39:42|50651.72
02:39:44|50650.75
02:39:44|50650.75
02:39:45|50650.75
02:39:46|50653.58
02:39:47|50653.59
02:39:48|50653.59
02:39:49|50650.88
02:39:50|50650.88
02:39:52|50652.25
02:39:52|50652.25
02:39:53|50653.82
02:39:54|50653.82
02:39:55|50652.42
02:39:57|50653.82
02:39:57|50651.5
02:39:58|50656.38
02:39:59|50654.71
02:40:01|50652.05
02:40:01|50653.63
02:40:02|50656.25
02:40:03|50656.03
02:40:05|50656.12
02:40:05|50656.12
02:40:06|50655.85
02:40:07|50655.97
02:40:08|50659.82
02:40:09|50659.22
02:40:10|50660.41
02:40:11|50660.41
02:40:12|50655.59
02:40:13|50659.08
02:40:14|50656.66
02:40:15|50658.58
02:40:16|50661.99
02:40:17|50662.79
02:40:18|50661.2
02:40:21|50658.06
02:40:21|50658.56
02:40:22|50660.17
02:40:24|50661.71
02:40:26|50660.16
02:40:27|50661.76
02:40:28|50662.6
02:40:28|50667.18
02:40:30|50669.98
02:40:31|50667.75
02:40:32|50667.86
02:40:33|50665.12
02:40:34|50665.06
02:40:35|50667.12
02:40:35|50666.1
02:40:36|50665.32
02:40:38|50667.99
02:40:38|50667.12
02:40:40|50668.36
02:40:41|50668.36
02:40:42|50668.12
02:40:42|50668.12
02:40:44|50668.12
02:40:45|50667.09
02:40:47|50672.55
02:40:48|50675.53
02:40:49|50677.49
02:40:50|50677.25
02:40:51|50677.36
02:40:52|50680.
02:40:53|50679.03
02:40:54|50679.03
02:40:55|50680.12
02:40:56|50680.03
02:40:57|50678.61
02:40:58|50676.96
02:40:59|50677.07
02:41:00|50678.64
02:41:01|50682.
02:41:02|50683.62
02:41:03|50683.62
02:41:05|50681.55
02:41:05|50683.99
02:41:07|50681.68
02:41:07|50681.68
02:41:08|50680.96
02:41:09|50683.47
02:41:11|50677.93
02:41:11|50677.52
02:41:12|50679.56
02:41:14|50681.14
02:41:15|50680.71
02:41:15|50677.
02:41:16|50675.04
02:41:18|50676.06
02:41:18|50677.2
02:41:19|50677.3
02:41:20|50678.32
02:41:22|50674.98
02:41:23|50676.31
02:41:24|50675.92
02:41:25|50679.82
02:41:26|50681.14
02:41:27|50683.73
02:41:28|50682.12
02:41:29|50682.75
02:41:30|50682.75
02:41:32|50681.17
02:41:33|50681.31
02:41:34|50678.56
02:41:34|50677.99
02:41:35|50677.51
02:41:37|50676.67
02:41:38|50678.53
02:41:38|50678.54
02:41:39|50678.53
02:41:40|50678.54
02:41:42|50678.54
02:41:43|50680.44
02:41:44|50680.58
02:41:45|50676.
02:41:46|50677.41
02:41:47|50677.41
02:41:48|50677.53
02:41:49|50677.84
02:41:50|50679.7
02:41:51|50677.53
02:41:52|50677.53
02:41:54|50676.8
02:41:54|50680.03
02:41:56|50680.12
02:41:56|50680.96
02:41:58|50680.83
02:41:58|50681.18
02:41:59|50680.22
02:42:00|50679.24
02:42:02|50679.15
02:42:03|50679.15
02:42:03|50680.02
02:42:05|50680.74
02:42:06|50679.97
02:42:07|50681.56
02:42:07|50681.44
02:42:09|50680.12
02:42:09|50678.39
02:42:11|50678.82
02:42:11|50680.03
02:42:12|50680.03
02:42:14|50681.86
02:42:14|50678.83
02:42:16|50678.94
02:42:17|50678.94
02:42:18|50682.11
02:42:19|50684.51
02:42:20|50688.04
02:42:21|50689.4
02:42:21|50688.
02:42:24|50688.91
02:42:25|50683.96
02:42:26|50684.07
02:42:27|50684.12
02:42:28|50684.74
02:42:30|50682.94
02:42:31|50681.68
02:42:32|50682.13
02:42:33|50682.13
02:42:34|50686.
02:42:35|50686.
02:42:36|50684.64
02:42:37|50685.15
02:42:38|50684.73
02:42:39|50680.93
02:42:40|50682.
02:42:41|50680.25
02:42:42|50683.49
02:42:43|50684.07
02:42:44|50684.07
02:42:45|50682.22
02:42:47|50680.49
02:42:47|50678.83
02:42:48|50674.93
02:42:49|50666.9
02:42:50|50668.12
02:42:51|50666.09
02:42:52|50668.57
02:42:53|50668.57
02:42:54|50668.57
02:42:56|50668.57
02:42:56|50668.9
02:42:57|50668.63
02:42:58|50669.89
02:43:00|50669.89
02:43:00|50675.95
02:43:02|50673.89
02:43:02|50674.88
02:43:03|50676.6
02:43:05|50674.93
02:43:05|50671.65
02:43:07|50675.25
02:43:08|50675.9
02:43:09|50674.67
02:43:11|50674.3
02:43:11|50675.91
02:43:12|50675.77
02:43:13|50671.41
02:43:15|50673.35
02:43:15|50673.16
02:43:16|50674.55
02:43:17|50675.57
02:43:18|50673.16
02:43:20|50673.16
02:43:20|50673.16
02:43:22|50669.47
02:43:23|50670.25
02:43:25|50672.66
02:43:26|50670.14
02:43:27|50671.57
02:43:28|50670.
02:43:29|50668.63
02:43:30|50669.72
02:43:31|50669.72
02:43:31|50670.
02:43:33|50670.
02:43:35|50667.
02:43:36|50670.14
02:43:36|50670.76
02:43:37|50669.87
02:43:39|50669.87
02:43:40|50671.54
02:43:41|50671.2
02:43:41|50671.51
02:43:43|50671.12
02:43:45|50671.12
02:43:46|50672.9
02:43:47|50672.9
02:43:47|50673.85
02:43:48|50672.
02:43:50|50671.65
02:43:51|50671.65
02:43:52|50669.84
02:43:53|50671.88
02:43:54|50678.19
02:43:56|50678.19
02:43:57|50676.38
02:43:57|50676.38
02:43:58|50676.38
02:43:59|50675.16
02:44:00|50676.91
02:44:01|50677.93
02:44:02|50678.49
02:44:04|50676.4
02:44:04|50676.4
02:44:06|50676.52
02:44:07|50676.52
02:44:07|50679.24
02:44:09|50681.87
02:44:09|50679.92
02:44:10|50678.31
02:44:11|50679.
02:44:13|50678.
02:44:14|50680.11
02:44:14|50678.3
02:44:15|50678.77
02:44:17|50678.12
02:44:18|50678.12
02:44:19|50678.12
02:44:20|50679.2
02:44:21|50679.2
02:44:22|50679.2
02:44:24|50677.
02:44:24|50676.15
02:44:26|50675.8
02:44:27|50673.04
02:44:28|50673.9
02:44:29|50675.36
02:44:30|50675.17
02:44:32|50674.08
02:44:33|50674.23
02:44:34|50674.23
02:44:35|50674.23
02:44:36|50678.44
02:44:38|50676.87
02:44:38|50675.42
02:44:39|50675.42
02:44:40|50675.42
02:44:42|50676.95
02:44:43|50679.99
02:44:44|50678.12
02:44:45|50678.12
02:44:46|50678.12
02:44:47|50678.12
02:44:48|50678.12
02:44:49|50681.27
02:44:51|50680.23
02:44:51|50679.24
02:44:52|50679.9
02:44:54|50680.96
02:44:54|50680.
02:44:56|50682.75
02:44:57|50682.5
02:44:58|50682.5
02:44:59|50680.85
02:45:00|50682.38
02:45:00|50682.57
02:45:02|50681.39
02:45:03|50681.39
02:45:04|50683.57
02:45:04|50682.22
02:45:05|50680.39
02:45:06|50682.
02:45:08|50680.71
02:45:09|50680.71
02:45:10|50682.53
02:45:11|50682.53
02:45:12|50682.53
02:45:13|50682.86
02:45:14|50682.48
02:45:15|50682.48
02:45:16|50679.04
02:45:17|50677.17
02:45:18|50677.99
02:45:19|50680.52
02:45:20|50682.53
02:45:21|50682.53
02:45:22|50680.84
02:45:23|50686.01
02:45:24|50685.79
02:45:26|50688.26
02:45:27|50687.54
02:45:28|50688.94
02:45:29|50683.24
02:45:30|50684.78
02:45:31|50684.78
02:45:33|50680.15
02:45:34|50680.
02:45:34|50682.22
02:45:36|50682.49
02:45:36|50682.49
02:45:37|50682.24
02:45:38|50690.
02:45:39|50690.82
02:45:40|50686.58
02:45:42|50687.98
02:45:43|50688.26
02:45:44|50692.06
02:45:45|50692.
02:45:46|50691.58
02:45:47|50691.4
02:45:48|50692.82
02:45:49|50692.06
02:45:50|50692.52
02:45:51|50692.
02:45:51|50693.43
02:45:52|50690.12
02:45:55|50690.01
02:45:55|50692.
02:45:56|50690.
02:45:58|50692.33
02:45:58|50692.79
02:45:59|50695.
02:46:00|50694.65
02:46:01|50690.3
02:46:02|50694.3
02:46:03|50694.91
02:46:05|50694.91
02:46:06|50695.03
02:46:07|50694.
02:46:08|50691.95
02:46:09|50693.98
02:46:10|50693.85
02:46:11|50692.12
02:46:12|50694.98
02:46:13|50690.83
02:46:15|50692.91
02:46:15|50694.2
02:46:17|50694.3
02:46:17|50694.15
02:46:19|50694.27
02:46:19|50695.14
02:46:20|50694.27
02:46:21|50693.77
02:46:22|50693.77
02:46:24|50694.68
02:46:24|50691.95
02:46:26|50691.49
02:46:28|50693.71
02:46:28|50690.79
02:46:29|50690.79
02:46:30|50692.07
02:46:32|50693.98
02:46:33|50694.49
02:46:34|50694.98
02:46:35|50695.04
02:46:36|50695.05
02:46:37|50695.69
02:46:38|50695.62
02:46:39|50695.62
02:46:39|50695.62
02:46:40|50696.
02:46:42|50697.43
02:46:42|50698.8
02:46:43|50697.
02:46:45|50696.
02:46:46|50695.66
02:46:47|50695.66
02:46:49|50695.32
02:46:50|50693.6
02:46:51|50696.
02:46:52|50693.07
02:46:52|50693.67
02:46:53|50693.54
02:46:56|50693.85
02:46:57|50691.99
02:46:58|50691.86
02:46:59|50693.98
02:47:00|50694.3
02:47:01|50694.69
02:47:02|50694.83
02:47:03|50694.83
02:47:04|50694.83
02:47:05|50694.
02:47:06|50691.86
02:47:07|50693.84
02:47:08|50693.84
02:47:09|50693.97
02:47:10|50693.97
02:47:11|50694.01
02:47:12|50694.01
02:47:13|50692.17
02:47:14|50691.06
02:47:15|50687.12
02:47:16|50689.77
02:47:17|50681.59
02:47:18|50679.99
02:47:19|50679.24
02:47:20|50682.69
02:47:21|50679.59
02:47:22|50679.59
02:47:23|50684.11
02:47:24|50682.18
02:47:25|50682.18
02:47:26|50682.18
02:47:28|50682.27
02:47:29|50682.12
02:47:30|50683.25
02:47:32|50680.06
02:47:32|50676.79
02:47:34|50675.56
02:47:35|50679.98
02:47:35|50675.55
02:47:37|50674.5
02:47:37|50672.33
02:47:39|50673.07
02:47:40|50666.
02:47:40|50668.63
02:47:42|50672.42
02:47:42|50672.73
02:47:43|50671.16
02:47:44|50669.41
02:47:45|50670.4
02:47:46|50671.16
02:47:48|50667.49
02:47:50|50666.21
02:47:51|50661.11
02:47:52|50662.12
02:47:53|50661.24
02:47:54|50661.23
02:47:55|50666.46
02:47:56|50669.6
02:47:57|50667.12
02:47:58|50668.12
02:47:59|50670.17
02:48:00|50670.54
02:48:01|50668.75
02:48:02|50669.37
02:48:03|50668.27
02:48:04|50666.1
02:48:05|50664.68
02:48:06|50661.53
02:48:07|50661.31
02:48:08|50661.19
02:48:09|50663.05
02:48:10|50658.62
02:48:11|50655.54
02:48:12|50645.98
02:48:13|50649.24
02:48:14|50648.24
02:48:15|50648.
02:48:16|50649.89
02:48:17|50653.08
02:48:18|50650.88
02:48:19|50650.38
02:48:20|50650.27
02:48:21|50650.14
02:48:22|50649.95
02:48:23|50651.33
02:48:24|50656.63
02:48:25|50657.
02:48:26|50656.49
02:48:27|50653.24
02:48:28|50648.09
02:48:30|50647.
02:48:31|50647.16
02:48:32|50645.64
02:48:33|50647.16
02:48:34|50650.73
02:48:35|50650.42
02:48:36|50649.13
02:48:37|50651.77
02:48:38|50654.12
02:48:39|50657.87
02:48:40|50654.93
02:48:41|50650.98
02:48:42|50651.88
02:48:43|50650.62
02:48:44|50653.53
02:48:45|50649.01
02:48:46|50649.93
02:48:47|50650.14
02:48:48|50650.48
02:48:49|50655.59
02:48:50|50654.01
02:48:51|50655.65
02:48:52|50651.4
02:48:53|50650.13
02:48:54|50651.
02:48:55|50650.5
02:48:56|50652.47
02:48:57|50652.47
02:48:58|50649.75
02:48:59|50649.
02:49:01|50649.44
02:49:01|50650.68
02:49:03|50650.68
02:49:03|50650.68
02:49:04|50650.68
02:49:05|50649.15
02:49:06|50649.55
02:49:07|50644.27
02:49:09|50644.27
02:49:09|50649.53
02:49:11|50648.
02:49:11|50647.76
02:49:12|50646.67
02:49:13|50646.67
02:49:14|50645.98
02:49:16|50647.83
02:49:17|50647.83
02:49:18|50647.83
02:49:18|50645.8
02:49:20|50645.8
02:49:21|50647.49
02:49:22|50647.83
02:49:23|50647.39
02:49:24|50648.01
02:49:26|50649.3
02:49:26|50649.3
02:49:28|50649.3
02:49:29|50650.48
02:49:30|50652.12
02:49:32|50650.42
02:49:32|50652.11
02:49:33|50651.4
02:49:34|50652.62
02:49:35|50649.4
02:49:36|50648.2
02:49:38|50647.
02:49:39|50646.
02:49:40|50647.55
02:49:41|50648.33
02:49:42|50650.39
02:49:42|50646.34
02:49:44|50645.68
02:49:45|50647.19
02:49:46|50646.23
02:49:47|50646.22
02:49:48|50647.6
02:49:50|50647.95
02:49:51|50648.
02:49:51|50648.
02:49:52|50647.49
02:49:53|50647.49
02:49:55|50649.
02:49:56|50649.
02:49:57|50647.63
02:49:58|50650.28
02:49:59|50649.13
02:50:00|50648.13
02:50:01|50650.58
02:50:02|50649.
02:50:03|50651.26
02:50:04|50651.32
02:50:05|50649.47
02:50:06|50650.
02:50:07|50648.32
02:50:08|50650.1
02:50:09|50650.47
02:50:10|50651.34
02:50:11|50651.34
02:50:12|50649.78
02:50:13|50648.2
02:50:14|50649.8
02:50:15|50649.8
02:50:16|50649.37
02:50:17|50647.98
02:50:18|50651.34
02:50:19|50649.3
02:50:20|50653.71
02:50:22|50653.71
02:50:22|50652.02
02:50:23|50650.72
02:50:24|50650.72
02:50:25|50650.72
02:50:27|50650.72
02:50:28|50653.16
02:50:28|50653.33
02:50:31|50654.12
02:50:32|50657.34
02:50:33|50657.37
02:50:34|50654.
02:50:35|50653.66
02:50:36|50652.56
02:50:37|50651.7
02:50:38|50651.9
02:50:40|50651.66
02:50:41|50651.28
02:50:42|50651.28
02:50:43|50651.28
02:50:44|50652.92
02:50:45|50652.92
02:50:46|50652.92
02:50:48|50652.92
02:50:49|50652.92
02:50:49|50650.
02:50:51|50650.
02:50:52|50650.
02:50:53|50650.56
02:50:54|50651.48
02:50:55|50651.48
02:50:56|50652.78
02:50:57|50652.79
02:50:58|50651.84
02:50:59|50652.78
02:51:00|50652.79
02:51:01|50652.92
02:51:03|50654.
02:51:03|50655.7
02:51:05|50652.31
02:51:05|50655.15
02:51:06|50651.56
02:51:07|50651.63
02:51:08|50650.06
02:51:09|50649.36
02:51:11|50650.93
02:51:11|50647.88
02:51:12|50639.29
02:51:13|50638.95
02:51:14|50636.39
02:51:15|50657.91
02:51:16|50654.52
02:51:17|50654.65
02:51:18|50654.55
02:51:19|50654.55
02:51:20|50655.
02:51:21|50661.77
02:51:23|50657.93
02:51:24|50657.63
02:51:25|50649.75
02:51:25|50650.08
02:51:26|50649.05
02:51:27|50647.28
02:51:28|50640.44
02:51:29|50631.35
02:51:30|50631.88
02:51:31|50633.15
02:51:33|50632.08
02:51:34|50633.39
02:51:36|50631.9
02:51:36|50631.9
02:51:37|50633.9
02:51:38|50633.9
02:51:39|50636.92
02:51:41|50636.
02:51:41|50638.12
02:51:43|50636.
02:51:43|50636.01
02:51:44|50638.44
02:51:45|50640.
02:51:46|50640.63
02:51:48|50640.63
02:51:49|50642.2
02:51:49|50641.87
02:51:50|50639.76
02:51:51|50636.92
02:51:53|50640.46
02:51:53|50641.45
02:51:56|50638.
02:51:57|50638.
02:51:58|50637.3
02:51:58|50634.91
02:52:02|50638.43
02:52:03|50635.75
02:52:05|50636.48
02:52:05|50638.43
02:52:07|50638.23
02:52:08|50634.92
02:52:08|50634.61
02:52:09|50632.39
02:52:10|50633.59
02:52:11|50633.18
02:52:13|50636.47
02:52:14|50636.75
02:52:15|50638.13
02:52:16|50635.75
02:52:17|50639.53
02:52:17|50639.37
02:52:18|50639.58
02:52:20|50640.96
02:52:20|50646.66
02:52:21|50650.45
02:52:22|50653.71
02:52:23|50653.11
02:52:24|50653.36
02:52:25|50653.37
02:52:27|50652.56
02:52:27|50651.88
02:52:29|50652.82
02:52:30|50650.01
02:52:31|50647.87
02:52:33|50648.96
02:52:34|50649.49
02:52:35|50650.42
02:52:36|50657.34
02:52:37|50655.04
02:52:38|50650.43
02:52:38|50641.38
02:52:40|50642.93
02:52:40|50641.32
02:52:42|50641.9
02:52:42|50641.72
02:52:44|50641.82
02:52:45|50641.82
02:52:46|50642.06
02:52:47|50643.8
02:52:47|50641.64
02:52:49|50641.57
02:52:50|50641.57
02:52:51|50639.76
02:52:52|50640.53
02:52:53|50640.
02:52:54|50642.47
02:52:55|50645.68
02:52:56|50643.78
02:52:57|50643.61
02:52:58|50643.73
02:52:59|50644.65
02:53:00|50645.33
02:53:01|50647.49
02:53:03|50645.09
02:53:04|50645.
02:53:05|50645.51
02:53:05|50645.5
02:53:07|50650.51
02:53:08|50653.72
02:53:09|50655.
02:53:10|50656.7
02:53:10|50653.29
02:53:11|50653.49
02:53:13|50654.24
02:53:14|50656.37
02:53:15|50654.29
02:53:16|50657.99
02:53:17|50666.08
02:53:18|50666.61
02:53:18|50668.73
02:53:20|50668.63
02:53:21|50669.
02:53:22|50668.88
02:53:23|50668.88
02:53:24|50668.75
02:53:24|50668.61
02:53:25|50666.19
02:53:27|50668.75
02:53:27|50667.28
02:53:28|50667.41
02:53:30|50671.16
02:53:31|50667.71
02:53:32|50667.71
02:53:34|50669.85
02:53:34|50668.12
02:53:35|50668.12
02:53:37|50668.12
02:53:38|50670.
02:53:39|50668.12
02:53:40|50669.88
02:53:41|50669.88
02:53:42|50672.08
02:53:43|50672.13
02:53:44|50676.17
02:53:45|50676.18
02:53:46|50674.01
02:53:47|50676.03
02:53:48|50676.45
02:53:49|50684.61
02:53:51|50685.24
02:53:51|50687.49
02:53:53|50682.34
02:53:53|50682.59
02:53:54|50681.32
02:53:55|50682.22
02:53:56|50682.34
02:53:57|50682.46
02:53:58|50682.46
02:53:59|50682.46
02:54:00|50683.99
02:54:02|50680.
02:54:02|50680.6
02:54:03|50680.17
02:54:04|50680.41
02:54:06|50680.53
02:54:06|50679.73
02:54:07|50680.18
02:54:09|50679.73
02:54:09|50679.73
02:54:10|50679.43
02:54:12|50683.7
02:54:13|50679.83
02:54:14|50679.24
02:54:14|50681.29
02:54:15|50681.41
02:54:16|50681.41
02:54:18|50672.22
02:54:18|50673.41
02:54:19|50673.29
02:54:21|50671.41
02:54:21|50673.66
02:54:22|50675.8
02:54:23|50677.57
02:54:24|50672.62
02:54:25|50675.57
02:54:26|50676.13
02:54:27|50678.28
02:54:29|50681.27
02:54:29|50679.2
02:54:30|50681.
02:54:31|50676.29
02:54:32|50678.34
02:54:34|50678.39
02:54:36|50678.31
02:54:36|50678.18
02:54:37|50678.05
02:54:38|50677.35
02:54:40|50677.23
02:54:40|50675.8
02:54:41|50677.07
02:54:43|50677.08
02:54:44|50676.93
02:54:46|50678.44
02:54:47|50679.99
02:54:48|50680.07
02:54:48|50678.1
02:54:50|50679.56
02:54:51|50681.19
02:54:52|50680.12
02:54:53|50683.
02:54:53|50683.66
02:54:54|50682.34
02:54:55|50681.86
02:54:57|50683.71
02:54:58|50682.23
02:54:59|50684.31
02:54:59|50683.22
02:55:00|50677.58
02:55:01|50679.75
02:55:02|50678.42
02:55:04|50679.43
02:55:05|50676.72
02:55:06|50679.31
02:55:07|50678.45
02:55:08|50680.09
02:55:09|50675.95
02:55:10|50675.7
02:55:11|50675.57
02:55:12|50674.91
02:55:13|50676.77
02:55:14|50669.88
02:55:15|50665.5
02:55:16|50668.36
02:55:17|50670.76
02:55:18|50670.34
02:55:19|50672.1
02:55:20|50670.34
02:55:21|50670.
02:55:22|50666.95
02:55:23|50666.08
02:55:24|50669.11
02:55:25|50672.72
02:55:26|50668.39
02:55:27|50669.48
02:55:28|50670.22
02:55:29|50670.22
02:55:30|50668.65
02:55:31|50669.46
02:55:32|50668.
02:55:33|50666.71
02:55:34|50668.91
02:55:36|50666.08
02:55:38|50667.48
02:55:38|50670.2
02:55:39|50671.16
02:55:40|50670.
02:55:41|50670.33
02:55:43|50670.76
02:55:44|50673.71
02:55:45|50671.66
02:55:45|50671.98
02:55:46|50676.97
02:55:47|50674.13
02:55:48|50675.92
02:55:49|50670.99
02:55:51|50672.49
02:55:51|50672.37
02:55:53|50672.
02:55:53|50672.42
02:55:55|50672.42
02:55:56|50672.42
02:55:57|50670.39
02:55:58|50672.34
02:55:59|50672.12
02:56:00|50669.63
02:56:01|50670.34
02:56:02|50672.13
02:56:03|50671.65
02:56:04|50672.54
02:56:04|50667.12
02:56:06|50666.08
02:56:06|50666.21
02:56:08|50666.08
02:56:10|50670.14
02:56:10|50670.
02:56:12|50670.
02:56:12|50671.53
02:56:13|50669.68
02:56:14|50671.94
02:56:15|50670.39
02:56:17|50671.94
02:56:18|50669.27
02:56:19|50672.
02:56:19|50669.16
02:56:20|50669.16
02:56:22|50671.37
02:56:23|50671.72
02:56:24|50671.37
02:56:25|50671.11
02:56:26|50669.88
02:56:27|50670.14
02:56:28|50671.25
02:56:29|50671.12
02:56:30|50668.16
02:56:31|50667.51
02:56:32|50670.21
02:56:33|50668.16
02:56:34|50667.35
02:56:35|50669.88
02:56:37|50666.03
02:56:37|50665.33
02:56:40|50667.12
02:56:41|50667.13
02:56:41|50667.25
02:56:42|50667.24
02:56:43|50669.74
02:56:45|50672.08
02:56:46|50670.62
02:56:47|50670.62
02:56:47|50666.71
02:56:49|50665.86
02:56:50|50665.21
02:56:51|50665.21
02:56:52|50665.2
02:56:53|50663.51
02:56:54|50665.
02:56:55|50665.49
02:56:56|50666.55
02:56:57|50666.73
02:56:58|50666.61
02:56:59|50666.48
02:57:00|50665.14
02:57:01|50666.99
02:57:02|50667.71
02:57:03|50666.
02:57:04|50667.12
02:57:05|50667.
02:57:07|50670.12
02:57:08|50670.4
02:57:09|50667.12
02:57:10|50666.62
02:57:11|50666.5
02:57:12|50668.51
02:57:13|50668.51
02:57:14|50668.63
02:57:15|50669.39
02:57:16|50666.67
02:57:17|50666.23
02:57:18|50670.
02:57:19|50667.15
02:57:20|50668.75
02:57:21|50668.75
02:57:22|50668.65
02:57:23|50668.75
02:57:24|50668.75
02:57:25|50666.08
02:57:26|50666.75
02:57:27|50664.03
02:57:28|50665.84
02:57:29|50667.12
02:57:30|50666.72
02:57:31|50668.08
02:57:32|50666.
02:57:33|50667.45
02:57:34|50666.
02:57:35|50662.99
02:57:36|50665.71
02:57:37|50663.45
02:57:38|50665.49
02:57:40|50665.61
02:57:40|50665.61
02:57:42|50666.71
02:57:43|50679.34
02:57:44|50682.86
02:57:44|50677.52
02:57:45|50681.56
02:57:46|50678.25
02:57:48|50678.59
02:57:48|50678.82
02:57:49|50680.27
02:57:51|50677.69
02:57:51|50680.51
02:57:52|50682.22
02:57:53|50680.71
02:57:54|50679.32
02:57:56|50677.11
02:57:57|50679.2
02:57:57|50680.22
02:57:59|50680.57
02:58:00|50680.71
02:58:00|50681.86
02:58:02|50686.16
02:58:02|50693.24
02:58:03|50697.01
02:58:05|50695.86
02:58:06|50695.81
02:58:06|50695.32
02:58:08|50697.2
02:58:09|50694.45
02:58:10|50693.75
02:58:11|50703.45
02:58:11|50700.43
02:58:12|50700.52
02:58:14|50700.34
02:58:15|50700.17
02:58:16|50702.16
02:58:17|50701.62
02:58:18|50705.
02:58:20|50700.15
02:58:20|50700.94
02:58:21|50701.34
02:58:23|50702.44
02:58:23|50704.18
02:58:24|50704.3
02:58:25|50708.47
02:58:26|50708.47
02:58:28|50708.55
02:58:28|50709.
02:58:29|50704.3
02:58:31|50705.24
02:58:32|50703.88
02:58:32|50703.5
02:58:33|50705.06
02:58:34|50703.81
02:58:35|50704.56
02:58:37|50704.65
02:58:37|50703.25
02:58:38|50704.61
02:58:39|50706.1
02:58:41|50705.88
02:58:42|50705.87
02:58:43|50703.52
02:58:43|50704.07
02:58:44|50703.27
02:58:45|50702.89
02:58:47|50702.89
02:58:48|50704.53
02:58:49|50703.81
02:58:50|50702.74
02:58:50|50701.21
02:58:51|50699.76
02:58:53|50701.45
02:58:54|50700.72
02:58:54|50700.04
02:58:55|50702.51
02:58:56|50704.07
02:58:58|50701.78
02:58:59|50701.73
02:59:00|50698.75
02:59:01|50698.6
02:59:02|50701.78
02:59:03|50702.
02:59:04|50702.83
02:59:05|50702.02
02:59:06|50703.36
02:59:07|50704.19
02:59:08|50704.55
02:59:09|50706.
02:59:10|50706.56
02:59:11|50702.12
02:59:12|50704.
02:59:13|50704.02
02:59:14|50706.38
02:59:15|50704.87
02:59:16|50706.5
02:59:17|50702.82
02:59:18|50701.4
02:59:19|50703.36
02:59:20|50702.04
02:59:21|50705.55
02:59:22|50705.29
02:59:23|50705.29
02:59:24|50705.29
02:59:25|50705.
02:59:26|50705.
02:59:27|50704.87
02:59:28|50703.87
02:59:29|50704.
02:59:30|50706.
02:59:31|50703.36
02:59:32|50703.36
02:59:33|50703.26
02:59:34|50704.3
02:59:35|50704.
02:59:36|50703.37
02:59:37|50705.35
02:59:39|50705.35
02:59:39|50705.38
02:59:40|50704.02
02:59:43|50704.87
02:59:44|50704.87
02:59:44|50703.49
02:59:45|50705.
02:59:47|50706.03
02:59:48|50705.67
02:59:49|50706.93
02:59:50|50704.87
02:59:51|50707.87
02:59:52|50704.
02:59:53|50706.91
02:59:55|50706.91
02:59:55|50706.38
02:59:56|50707.45
02:59:57|50707.42
02:59:59|50707.2
02:59:59|50706.97
03:00:01|50702.64
03:00:02|50701.02
03:00:03|50700.22
03:00:04|50700.27
03:00:05|50692.
03:00:06|50680.51
03:00:07|50684.32
03:00:08|50686.5
03:00:09|50682.24
03:00:10|50684.59
03:00:11|50684.89
03:00:12|50675.01
03:00:13|50675.57
03:00:14|50677.92
03:00:15|50676.36
03:00:16|50675.97
03:00:17|50674.57
03:00:18|50676.18
03:00:19|50677.11
03:00:20|50677.11
03:00:21|50674.71
03:00:22|50677.2
03:00:23|50677.05
03:00:24|50679.06
03:00:25|50679.34
03:00:26|50676.61
03:00:27|50676.3
03:00:28|50676.44
03:00:29|50677.55
03:00:30|50682.97
03:00:31|50680.08
03:00:32|50680.99
03:00:33|50682.03
03:00:34|50682.03
03:00:35|50682.03
03:00:36|50681.56
03:00:37|50674.92
03:00:38|50677.74
03:00:39|50677.62
03:00:41|50676.12
03:00:42|50672.33
03:00:44|50672.26
03:00:44|50674.07
03:00:45|50675.07
03:00:47|50673.56
03:00:48|50674.67
03:00:50|50675.32
03:00:50|50672.14
03:00:51|50676.42
03:00:52|50675.17
03:00:54|50675.17
03:00:55|50675.17
03:00:56|50674.89
03:00:56|50674.89
03:00:57|50675.78
03:00:58|50677.41
03:00:59|50677.57
03:01:00|50675.4
03:01:01|50677.69
03:01:02|50677.42
03:01:04|50674.97
03:01:05|50677.78
03:01:06|50677.78
03:01:06|50673.87
03:01:07|50674.18
03:01:08|50675.56
03:01:09|50675.56
03:01:10|50671.93
03:01:11|50671.4
03:01:12|50673.28
03:01:14|50670.
03:01:15|50672.3
03:01:15|50675.7
03:01:16|50675.66
03:01:17|50675.52
03:01:18|50675.52
03:01:20|50672.77
03:01:21|50672.77
03:01:22|50672.77
03:01:22|50673.9
03:01:23|50666.61
03:01:24|50671.89
03:01:26|50672.02
03:01:27|50670.74
03:01:27|50671.8
03:01:29|50664.46
03:01:29|50666.86
03:01:31|50670.45
03:01:31|50672.
03:01:33|50670.88
03:01:33|50672.85
03:01:35|50670.14
03:01:35|50670.26
03:01:36|50666.47
03:01:38|50665.88
03:01:38|50670.
03:01:39|50668.83
03:01:42|50668.83
03:01:42|50666.97
03:01:44|50664.5
03:01:44|50664.
03:01:46|50664.
03:01:47|50665.
03:01:49|50663.46
03:01:50|50662.79
03:01:51|50661.67
03:01:51|50662.25
03:01:52|50664.56
03:01:54|50666.03
03:01:55|50673.12
03:01:56|50670.74
03:01:57|50670.75
03:01:58|50669.29
03:01:59|50668.75
03:02:00|50671.24
03:02:01|50669.3
03:02:02|50670.13
03:02:03|50669.67
03:02:04|50666.56
03:02:05|50667.
03:02:06|50665.
03:02:07|50665.
03:02:08|50665.
03:02:09|50666.74
03:02:10|50665.37
03:02:11|50675.96
03:02:13|50677.17
03:02:14|50674.39
03:02:14|50674.94
03:02:15|50672.95
03:02:17|50674.69
03:02:17|50677.41
03:02:18|50676.6
03:02:19|50676.6
03:02:20|50676.26
03:02:21|50676.01
03:02:23|50674.18
03:02:23|50671.3
03:02:25|50676.8
03:02:25|50677.03
03:02:26|50676.24
03:02:28|50673.16
03:02:28|50675.79
03:02:30|50674.42
03:02:30|50673.22
03:02:31|50674.42
03:02:32|50673.98
03:02:33|50673.98
03:02:34|50677.68
03:02:35|50676.18
03:02:36|50673.56
03:02:37|50672.66
03:02:39|50671.81
03:02:39|50672.69
03:02:40|50670.96
03:02:41|50672.44
03:02:43|50671.8
03:02:45|50672.99
03:02:46|50672.99
03:02:47|50677.41
03:02:48|50676.
03:02:49|50676.12
03:02:50|50677.94
03:02:51|50679.59
03:02:52|50677.55
03:02:53|50675.99
03:02:54|50677.04
03:02:55|50678.44
03:02:56|50677.68
03:02:57|50674.84
03:02:58|50674.84
03:02:59|50676.88
03:03:01|50673.4
03:03:01|50673.86
03:03:02|50671.
03:03:04|50673.
03:03:04|50672.7
03:03:06|50672.7
03:03:06|50660.6
03:03:08|50659.04
03:03:09|50659.43
03:03:10|50658.62
03:03:11|50658.47
03:03:12|50657.92
03:03:13|50659.85
03:03:14|50660.59
03:03:15|50657.96
03:03:16|50660.6
03:03:17|50660.52
03:03:18|50659.5
03:03:19|50659.97
03:03:20|50658.74
03:03:21|50662.59
03:03:22|50661.2
03:03:23|50664.38
03:03:24|50662.1
03:03:25|50658.52
03:03:26|50658.
03:03:27|50659.36
03:03:28|50660.
03:03:29|50660.34
03:03:30|50665.33
03:03:31|50666.17
03:03:32|50666.33
03:03:33|50665.12
03:03:34|50664.
03:03:35|50663.26
03:03:36|50663.26
03:03:37|50664.74
03:03:38|50664.74
03:03:39|50664.79
03:03:40|50663.88
03:03:41|50668.04
03:03:42|50665.41
03:03:44|50667.51
03:03:45|50665.54
03:03:46|50665.54
03:03:47|50665.86
03:03:49|50662.1
03:03:50|50662.9
03:03:51|50665.
03:03:51|50667.88
03:03:52|50666.03
03:03:53|50667.7
03:03:55|50665.61
03:03:56|50665.61
03:03:56|50661.9
03:03:58|50661.88
03:03:58|50664.68
03:03:59|50661.09
03:04:01|50665.3
03:04:02|50655.6
03:04:03|50653.67
03:04:04|50651.64
03:04:05|50653.32
03:04:06|50654.78
03:04:07|50652.34
03:04:08|50647.69
03:04:09|50648.1
03:04:10|50648.98
03:04:12|50649.22
03:04:12|50648.45
03:04:14|50649.21
03:04:15|50654.53
03:04:16|50654.26
03:04:16|50654.79
03:04:17|50654.25
03:04:18|50655.51
03:04:19|50654.48
03:04:20|50654.45
03:04:21|50652.25
03:04:22|50650.7
03:04:24|50653.99
03:04:24|50653.18
03:04:25|50652.02
03:04:27|50654.5
03:04:28|50657.72
03:04:28|50657.
03:04:29|50655.76
03:04:31|50661.81
03:04:32|50661.98
03:04:33|50659.08
03:04:33|50659.08
03:04:34|50658.63
03:04:36|50659.37
03:04:37|50660.17
03:04:37|50657.29
03:04:39|50654.99
03:04:40|50655.46
03:04:40|50656.21
03:04:42|50656.55
03:04:43|50652.78
03:04:45|50652.56
03:04:46|50651.13
03:04:47|50653.44
03:04:47|50654.74
03:04:49|50655.1
03:04:51|50653.12
03:04:52|50651.96
03:04:52|50651.
03:04:54|50655.58
03:04:55|50653.53
03:04:56|50650.72
03:04:57|50650.85
03:04:58|50652.68
03:04:59|50652.68
03:05:00|50652.68
03:05:01|50662.1
03:05:02|50662.71
03:05:03|50667.
03:05:04|50667.24
03:05:04|50666.99
03:05:07|50661.66
03:05:07|50659.5
03:05:08|50661.34
03:05:09|50661.64
03:05:10|50662.47
03:05:12|50659.92
03:05:12|50651.56
03:05:14|50653.18
03:05:14|50656.03
03:05:16|50655.01
03:05:17|50655.47
03:05:18|50658.78
03:05:19|50658.78
03:05:19|50656.55
03:05:21|50658.06
03:05:22|50658.28
03:05:23|50658.16
03:05:24|50656.52
03:05:25|50659.08
03:05:25|50659.08
03:05:27|50662.63
03:05:28|50659.57
03:05:29|50661.53
03:05:30|50661.03
03:05:31|50660.25
03:05:32|50661.63
03:05:33|50661.05
03:05:34|50660.23
03:05:35|50660.
03:05:36|50657.34
03:05:37|50658.41
03:05:38|50658.13
03:05:39|50656.31
03:05:40|50654.51
03:05:41|50654.49
03:05:42|50654.49
03:05:43|50654.49
03:05:44|50654.49
03:05:46|50658.62
03:05:48|50655.16
03:05:49|50656.98
03:05:50|50652.61
03:05:51|50650.52
03:05:51|50655.25
03:05:53|50655.59
03:05:54|50654.35
03:05:55|50654.21
03:05:57|50654.92
03:05:58|50660.95
03:05:59|50659.12
03:06:00|50659.12
03:06:00|50662.1
03:06:02|50662.
03:06:02|50668.
03:06:04|50666.76
03:06:05|50668.82
03:06:07|50666.76
03:06:07|50672.53
03:06:08|50673.12
03:06:09|50673.12
03:06:10|50667.16
03:06:11|50667.16
03:06:12|50667.41
03:06:13|50663.89
03:06:14|50663.95
03:06:16|50663.14
03:06:16|50663.01
03:06:18|50664.81
03:06:18|50664.81
03:06:19|50665.07
03:06:21|50660.29
03:06:21|50654.92
03:06:23|50655.76
03:06:24|50659.23
03:06:24|50666.5
03:06:25|50668.12
03:06:27|50669.64
03:06:28|50667.28
03:06:28|50668.63
03:06:29|50670.74
03:06:30|50670.12
03:06:31|50670.57
03:06:32|50670.14
03:06:34|50670.14
03:06:35|50670.88
03:06:35|50672.77
03:06:37|50670.71
03:06:37|50671.64
03:06:38|50670.14
03:06:40|50671.28
03:06:41|50670.
03:06:42|50671.8
03:06:42|50671.91
03:06:43|50669.63
03:06:44|50669.63
03:06:47|50669.44
03:06:48|50669.14
03:06:49|50667.
03:06:51|50671.72
03:06:51|50670.41
03:06:52|50666.91
03:06:54|50667.46
03:06:55|50667.34
03:06:56|50667.42
03:06:57|50667.12
03:06:57|50667.42
03:06:59|50667.42
03:06:59|50667.42
03:07:00|50667.74
03:07:02|50668.12
03:07:02|50666.98
03:07:04|50665.84
03:07:05|50655.74
03:07:05|50661.47
03:07:07|50658.72
03:07:07|50659.35
03:07:08|50659.48
03:07:10|50659.57
03:07:10|50660.27
03:07:13|50660.23
03:07:13|50662.
03:07:15|50659.71
03:07:16|50661.6
03:07:17|50661.99
03:07:18|50662.33
03:07:19|50663.
03:07:21|50665.37
03:07:22|50665.61
03:07:22|50665.61
03:07:23|50664.68
03:07:24|50664.29
03:07:26|50667.07
03:07:27|50665.99
03:07:28|50665.
03:07:28|50665.
03:07:29|50665.56
03:07:30|50665.55
03:07:32|50665.53
03:07:33|50665.53
03:07:34|50660.23
03:07:35|50661.3
03:07:35|50658.41
03:07:37|50660.71
03:07:38|50660.71
03:07:39|50660.33
03:07:40|50659.21
03:07:40|50659.84
03:07:42|50660.06
03:07:43|50665.6
03:07:44|50662.59
03:07:45|50663.41
03:07:45|50662.61
03:07:48|50661.68
03:07:49|50664.68
03:07:50|50663.2
03:07:51|50663.2
03:07:51|50665.97
03:07:52|50665.53
03:07:54|50667.04
03:07:55|50665.04
03:07:56|50664.73
03:07:57|50664.73
03:07:59|50665.4
03:07:59|50665.28
03:08:00|50661.65
03:08:02|50661.
03:08:03|50663.19
03:08:03|50665.4
03:08:04|50665.4
03:08:06|50663.53
03:08:07|50665.4
03:08:08|50666.39
03:08:09|50665.32
03:08:10|50665.
03:08:10|50662.79
03:08:12|50661.65
03:08:12|50664.25
03:08:14|50665.12
03:08:14|50665.12
03:08:15|50665.12
03:08:16|50658.97
03:08:17|50663.68
03:08:18|50660.62
03:08:19|50662.46
03:08:21|50662.95
03:08:23|50661.51
03:08:24|50661.08
03:08:24|50664.05
03:08:25|50663.58
03:08:26|50665.33
03:08:27|50664.12
03:08:29|50662.52
03:08:29|50662.52
03:08:31|50670.69
03:08:31|50667.12
03:08:32|50667.26
03:08:34|50668.12
03:08:34|50666.99
03:08:36|50668.05
03:08:36|50668.12
03:08:38|50672.01
03:08:38|50671.83
03:08:39|50668.26
03:08:40|50668.01
03:08:41|50669.37
03:08:42|50669.
03:08:44|50668.
03:08:45|50667.66
03:08:45|50669.17
03:08:46|50669.31
03:08:47|50672.
03:08:48|50672.
03:08:50|50669.43
03:08:52|50671.6
03:08:53|50671.6
03:08:54|50673.84
03:08:55|50673.84
03:08:56|50675.8
03:08:57|50675.8
03:08:58|50674.57
03:08:59|50675.
03:08:59|50671.65
03:09:00|50671.31
03:09:02|50671.68
03:09:03|50672.91
03:09:03|50673.19
03:09:05|50673.19
03:09:05|50674.15
03:09:06|50677.75
03:09:08|50677.03
03:09:09|50673.77
03:09:10|50673.02
03:09:11|50677.7
03:09:12|50672.78
03:09:13|50676.
03:09:13|50674.75
03:09:16|50673.16
03:09:16|50673.16
03:09:18|50671.26
03:09:18|50673.04
03:09:19|50674.18
03:09:21|50674.67
03:09:22|50678.23
03:09:22|50676.3
03:09:23|50675.71
03:09:24|50675.96
03:09:26|50675.84
03:09:26|50675.71
03:09:27|50675.84
03:09:28|50675.84
03:09:29|50674.34
03:09:30|50672.
03:09:32|50672.66
03:09:32|50676.18
03:09:33|50676.18
03:09:34|50675.42
03:09:35|50674.67
03:09:36|50672.37
03:09:37|50672.37
03:09:38|50675.35
03:09:39|50675.35
03:09:40|50675.35
03:09:42|50665.
03:09:43|50658.97
03:09:44|50653.53
03:09:45|50653.16
03:09:46|50651.13
03:09:47|50651.01
03:09:48|50651.01
03:09:49|50653.13
03:09:51|50653.53
03:09:52|50653.53
03:09:54|50655.16
03:09:55|50655.16
03:09:56|50651.29
03:09:57|50651.29
03:09:57|50651.29
03:09:59|50652.
03:10:00|50653.53
03:10:01|50651.23
03:10:01|50654.88
03:10:03|50654.
03:10:04|50655.94
03:10:05|50648.2
03:10:06|50647.07
03:10:08|50645.5
03:10:08|50645.23
03:10:09|50645.26
03:10:11|50650.51
03:10:11|50649.
03:10:12|50649.
03:10:13|50653.31
03:10:15|50653.31
03:10:15|50652.3
03:10:16|50652.53
03:10:17|50654.35
03:10:18|50653.11
03:10:20|50657.58
03:10:20|50656.26
03:10:21|50655.04
03:10:23|50655.27
03:10:23|50655.27
03:10:24|50658.92
03:10:25|50658.06
03:10:26|50658.3
03:10:28|50662.87
03:10:29|50661.2
03:10:29|50661.2
03:10:31|50661.33
03:10:32|50660.78
03:10:32|50660.9
03:10:33|50660.78
03:10:35|50661.47
03:10:36|50662.68
03:10:37|50661.09
03:10:38|50660.44
03:10:39|50660.44
03:10:40|50657.62
03:10:41|50657.22
03:10:42|50657.33
03:10:43|50657.61
03:10:44|50660.16
03:10:45|50659.57
03:10:46|50658.06
03:10:47|50656.21
03:10:48|50657.01
03:10:49|50660.
03:10:51|50657.59
03:10:52|50660.84
03:10:53|50658.28
03:10:53|50657.75
03:10:54|50657.36
03:10:56|50656.76
03:10:57|50656.87
03:10:58|50656.65
03:10:59|50656.55
03:11:00|50658.62
03:11:01|50655.76
03:11:02|50655.77
03:11:03|50657.54
03:11:04|50658.49
03:11:05|50657.76
03:11:06|50657.64
03:11:07|50658.01
03:11:08|50659.57
03:11:10|50657.62
03:11:10|50657.77
03:11:11|50656.55
03:11:12|50657.89
03:11:13|50656.55
03:11:15|50657.89
03:11:15|50657.89
03:11:16|50655.
03:11:18|50655.85
03:11:18|50658.62
03:11:20|50659.35
03:11:20|50659.57
03:11:21|50658.4
03:11:22|50658.79
03:11:24|50658.62
03:11:24|50660.66
03:11:26|50659.87
03:11:26|50658.62
03:11:28|50659.31
03:11:28|50659.87
03:11:29|50658.06
03:11:30|50654.4
03:11:31|50656.27
03:11:32|50656.27
03:11:34|50656.01
03:11:35|50658.28
03:11:36|50658.28
03:11:36|50659.5
03:11:37|50661.87
03:11:38|50658.28
03:11:39|50658.28
03:11:40|50658.
03:11:41|50659.31
03:11:43|50659.31
03:11:44|50655.56
03:11:44|50655.56
03:11:45|50659.08
03:11:46|50658.53
03:11:47|50658.34
03:11:49|50658.34
03:11:50|50659.5
03:11:51|50659.5
03:11:53|50653.69
03:11:54|50656.55
03:11:55|50657.47
03:11:56|50658.28
03:11:57|50659.08
03:11:58|50660.
03:11:59|50660.79
03:12:00|50662.1
03:12:01|50667.05
03:12:02|50667.71
03:12:03|50668.36
03:12:04|50668.36
03:12:05|50665.29
03:12:07|50667.65
03:12:07|50670.02
03:12:08|50668.15
03:12:10|50668.51
03:12:11|50669.99
03:12:11|50667.77
03:12:13|50670.01
03:12:14|50675.68
03:12:15|50675.7
03:12:16|50676.25
03:12:16|50676.14
03:12:18|50674.16
03:12:18|50674.15
03:12:20|50676.18
03:12:20|50675.
03:12:22|50675.14
03:12:22|50675.77
03:12:24|50673.48
03:12:25|50673.3
03:12:26|50672.6
03:12:27|50673.4
03:12:28|50672.72
03:12:29|50671.82
03:12:30|50672.37
03:12:31|50671.
03:12:32|50670.85
03:12:34|50672.
03:12:34|50672.17
03:12:35|50673.27
03:12:36|50672.17
03:12:38|50670.12
03:12:39|50671.55
03:12:40|50671.49
03:12:41|50672.26
03:12:42|50672.54
03:12:43|50671.76
03:12:44|50670.48
03:12:45|50670.36
03:12:45|50667.48
03:12:46|50663.7
03:12:47|50663.01
03:12:49|50664.54
03:12:50|50666.6
03:12:50|50666.6
03:12:52|50666.59
03:12:53|50668.32
03:12:55|50670.52
03:12:56|50669.03
03:12:56|50669.02
03:12:58|50668.63
03:12:59|50668.29
03:13:00|50668.29
03:13:01|50668.63
03:13:02|50671.03
03:13:03|50670.4
03:13:04|50671.26
03:13:06|50671.26
03:13:07|50671.65
03:13:07|50673.16
03:13:08|50669.49
03:13:10|50669.49
03:13:11|50669.49
03:13:11|50670.93
03:13:13|50671.14
03:13:14|50673.04
03:13:14|50672.7
03:13:15|50672.91
03:13:17|50673.62
03:13:17|50673.42
03:13:18|50671.19
03:13:19|50674.67
03:13:20|50673.21
03:13:21|50672.81
03:13:23|50674.
03:13:24|50671.65
03:13:24|50671.59
03:13:25|50671.59
03:13:26|50671.65
03:13:27|50674.51
03:13:28|50673.
03:13:29|50675.16
03:13:30|50674.98
03:13:32|50673.77
03:13:32|50678.44
03:13:34|50677.97
03:13:35|50676.98
03:13:36|50676.84
03:13:37|50678.49
03:13:38|50676.62
03:13:39|50678.83
03:13:40|50678.7
03:13:41|50678.
03:13:42|50678.21
03:13:43|50679.29
03:13:45|50679.2
03:13:45|50679.2
03:13:46|50678.8
03:13:47|50679.07
03:13:48|50679.86
03:13:49|50681.04
03:13:50|50679.88
03:13:51|50681.32
03:13:53|50679.97
03:13:55|50680.41
03:13:55|50680.91
03:13:57|50682.
03:13:57|50677.55
03:13:59|50677.55
03:14:00|50679.9
03:14:00|50676.93
03:14:01|50676.18
03:14:02|50675.92
03:14:04|50678.83
03:14:05|50681.74
03:14:06|50679.69
03:14:08|50680.71
03:14:08|50682.4
03:14:10|50679.83
03:14:11|50682.74
03:14:11|50682.78
03:14:12|50682.78
03:14:13|50684.98
03:14:15|50683.18
03:14:16|50683.18
03:14:16|50683.18
03:14:18|50683.05
03:14:18|50680.22
03:14:20|50681.77
03:14:20|50682.
03:14:21|50682.42
03:14:23|50682.42
03:14:24|50682.78
03:14:24|50682.78
03:14:26|50682.78
03:14:26|50682.78
03:14:27|50684.99
03:14:28|50682.
03:14:29|50682.
03:14:30|50682.
03:14:31|50682.
03:14:33|50683.58
03:14:33|50680.97
03:14:35|50683.13
03:14:36|50680.22
03:14:36|50681.82
03:14:37|50681.82
03:14:38|50684.68
03:14:40|50682.85
03:14:41|50680.45
03:14:42|50684.76
03:14:42|50682.32
03:14:43|50684.66
03:14:45|50685.
03:14:46|50685.12
03:14:46|50683.83
03:14:48|50683.1
03:14:48|50686.8
03:14:50|50685.24
03:14:50|50683.24
03:14:51|50683.24
03:14:53|50684.32
03:14:54|50685.59
03:14:56|50685.59
03:14:57|50686.26
03:14:58|50686.26
03:14:59|50683.66
03:15:00|50683.25
03:15:01|50684.23
03:15:03|50684.97
03:15:03|50685.
03:15:05|50685.89
03:15:06|50683.72
03:15:07|50681.21
03:15:08|50682.84
03:15:09|50682.
03:15:10|50684.89
03:15:11|50684.
03:15:12|50681.72
03:15:13|50682.86
03:15:14|50681.38
03:15:15|50683.48
03:15:17|50684.41
03:15:17|50681.72
03:15:18|50683.94
03:15:20|50684.77
03:15:21|50684.89
03:15:21|50683.39
03:15:23|50681.86
03:15:25|50672.07
03:15:26|50674.97
03:15:26|50677.43
03:15:27|50676.18
03:15:28|50673.18
03:15:30|50676.82
03:15:31|50675.39
03:15:32|50676.66
03:15:32|50672.84
03:15:33|50672.63
03:15:35|50672.61
03:15:36|50673.
03:15:37|50672.89
03:15:38|50667.71
03:15:39|50671.81
03:15:40|50668.89
03:15:41|50671.42
03:15:42|50671.65
03:15:43|50671.35
03:15:44|50670.
03:15:45|50672.35
03:15:46|50671.
03:15:47|50668.27
03:15:48|50667.12
03:15:49|50667.12
03:15:50|50669.33
03:15:51|50668.
03:15:52|50668.
03:15:53|50666.62
03:15:54|50666.62
03:15:55|50668.03
03:15:57|50670.11
03:15:59|50672.29
03:16:00|50670.02
03:16:01|50670.15
03:16:02|50673.16
03:16:03|50674.54
03:16:04|50674.67
03:16:06|50673.48
03:16:07|50673.5
03:16:08|50673.49
03:16:09|50670.9
03:16:10|50667.64
03:16:11|50666.04
03:16:12|50663.51
03:16:13|50660.4
03:16:14|50662.1
03:16:16|50662.74
03:16:16|50661.49
03:16:17|50658.62
03:16:19|50661.24
03:16:19|50661.61
03:16:21|50660.86
03:16:22|50661.12
03:16:22|50660.85
03:16:23|50663.98
03:16:24|50662.09
03:16:26|50660.96
03:16:26|50661.64
03:16:27|50662.28
03:16:28|50655.6
03:16:29|50658.
03:16:30|50660.01
03:16:32|50660.
03:16:32|50660.
03:16:34|50659.18
03:16:34|50656.91
03:16:35|50651.73
03:16:36|50652.06
03:16:38|50652.08
03:16:38|50654.
03:16:39|50653.53
03:16:40|50653.65
03:16:42|50652.27
03:16:43|50655.99
03:16:44|50655.04
03:16:45|50656.55
03:16:46|50657.36
03:16:47|50656.67
03:16:48|50656.75
03:16:49|50657.
03:16:50|50657.05
03:16:51|50655.05
03:16:52|50658.94
03:16:53|50658.79
03:16:54|50655.04
03:16:55|50655.29
03:16:57|50662.37
03:16:58|50661.
03:16:59|50660.15
03:17:00|50661.03
03:17:01|50661.08
03:17:02|50660.26
03:17:03|50660.26
03:17:04|50658.59
03:17:05|50650.96
03:17:06|50653.86
03:17:07|50653.16
03:17:08|50653.78
03:17:09|50652.7
03:17:10|50652.56
03:17:11|50654.59
03:17:12|50655.04
03:17:13|50654.72
03:17:15|50655.
03:17:16|50649.
03:17:17|50650.25
03:17:18|50649.01
03:17:18|50648.52
03:17:19|50650.
03:17:20|50648.93
03:17:21|50648.93
03:17:23|50648.28
03:17:24|50648.93
03:17:24|50647.05
03:17:26|50647.95
03:17:26|50648.73
03:17:27|50645.16
03:17:29|50646.5
03:17:29|50646.8
03:17:31|50643.05
03:17:31|50643.05
03:17:32|50643.05
03:17:34|50642.
03:17:34|50641.37
03:17:35|50642.7
03:17:36|50641.08
03:17:37|50639.
03:17:39|50640.97
03:17:39|50638.49
03:17:40|50634.22
03:17:42|50633.
03:17:43|50635.11
03:17:44|50635.11
03:17:45|50638.43
03:17:46|50638.
03:17:47|50637.62
03:17:48|50637.68
03:17:49|50639.26
03:17:50|50636.76
03:17:51|50636.76
03:17:52|50640.96
03:17:53|50639.43
03:17:54|50639.03
03:17:55|50641.72
03:17:56|50640.
03:17:58|50639.
03:17:59|50637.82
03:18:01|50637.41
03:18:02|50640.96
03:18:02|50640.96
03:18:03|50640.21
03:18:04|50642.47
03:18:06|50642.9
03:18:06|50640.86
03:18:07|50640.33
03:18:08|50640.7
03:18:09|50640.48
03:18:10|50639.25
03:18:12|50637.41
03:18:12|50636.47
03:18:14|50638.81
03:18:15|50638.85
03:18:16|50638.72
03:18:16|50640.91
03:18:18|50642.
03:18:19|50640.49
03:18:20|50640.
03:18:21|50640.
03:18:22|50639.
03:18:23|50639.
03:18:24|50639.02
03:18:25|50639.02
03:18:26|50641.29
03:18:27|50641.45
03:18:28|50643.98
03:18:29|50641.45
03:18:30|50635.63
03:18:31|50636.46
03:18:32|50636.87
03:18:33|50638.72
03:18:34|50637.69
03:18:35|50637.87
03:18:36|50638.87
03:18:37|50634.52
03:18:38|50637.66
03:18:40|50642.15
03:18:40|50643.02
03:18:41|50641.7
03:18:42|50640.64
03:18:43|50642.58
03:18:44|50638.58
03:18:45|50640.64
03:18:46|50638.8
03:18:47|50638.8
03:18:48|50641.45
03:18:49|50641.45
03:18:50|50638.47
03:18:52|50637.41
03:18:52|50635.21
03:18:53|50634.95
03:18:54|50636.91
03:18:55|50637.61
03:18:56|50637.61
03:18:57|50639.94
03:18:58|50641.34
03:18:59|50636.93
03:19:00|50636.71
03:19:01|50638.11
03:19:03|50637.83
03:19:04|50638.
03:19:05|50639.71
03:19:06|50641.16
03:19:07|50640.46
03:19:08|50641.93
03:19:09|50641.63
03:19:10|50641.45
03:19:11|50640.62
03:19:13|50637.41
03:19:14|50635.51
03:19:14|50635.8
03:19:15|50637.94
03:19:17|50637.94
03:19:18|50638.12
03:19:19|50637.42
03:19:20|50639.16
03:19:21|50635.41
03:19:22|50636.61
03:19:23|50638.73
03:19:24|50639.12
03:19:25|50637.32
03:19:26|50597.16
03:19:27|50598.01
03:19:28|50586.02
03:19:29|50596.99
03:19:30|50613.99
03:19:31|50614.65
03:19:32|50611.4
03:19:33|50610.26
03:19:34|50607.74
03:19:35|50610.14
03:19:36|50607.88
03:19:37|50609.12
03:19:38|50605.17
03:19:39|50608.75
03:19:40|50608.06
03:19:41|50607.98
03:19:42|50609.74
03:19:43|50610.27
03:19:45|50610.
03:19:45|50610.4
03:19:46|50610.78
03:19:47|50607.74
03:19:48|50608.13
03:19:49|50609.74
03:19:50|50607.22
03:19:51|50608.26
03:19:52|50606.3
03:19:53|50608.73
03:19:55|50611.13
03:19:55|50620.02
03:19:56|50624.01
03:19:58|50628.
03:19:59|50631.9
03:20:00|50629.89
03:20:00|50636.02
03:20:03|50634.48
03:20:04|50631.68
03:20:05|50634.17
03:20:06|50637.15
03:20:07|50633.82
03:20:08|50634.81
03:20:09|50639.67
03:20:10|50640.08
03:20:11|50641.85
03:20:12|50644.87
03:20:13|50644.48
03:20:14|50644.98
03:20:15|50644.98
03:20:16|50643.11
03:20:17|50644.87
03:20:18|50645.06
03:20:19|50645.98
03:20:20|50641.8
03:20:21|50643.96
03:20:22|50646.19
03:20:23|50646.34
03:20:24|50638.38
03:20:25|50643.97
03:20:26|50641.45
03:20:27|50644.71
03:20:28|50645.99
03:20:29|50645.41
03:20:31|50646.24
03:20:32|50639.26
03:20:33|50639.07
03:20:33|50639.92
03:20:35|50639.62
03:20:36|50639.46
03:20:37|50639.38
03:20:38|50640.92
03:20:39|50647.49
03:20:40|50645.5
03:20:41|50645.02
03:20:42|50645.28
03:20:43|50645.8
03:20:44|50646.24
03:20:45|50652.01
03:20:46|50654.71
03:20:47|50656.12
03:20:48|50655.45
03:20:49|50654.59
03:20:50|50653.53
03:20:51|50652.05
03:20:52|50654.03
03:20:53|50656.56
03:20:54|50658.04
03:20:55|50656.7
03:20:56|50659.57
03:20:57|50659.52
03:20:58|50661.53
03:20:59|50659.64
03:21:00|50662.21
03:21:02|50660.24
03:21:03|50661.08
03:21:04|50662.37
03:21:05|50660.43
03:21:06|50660.43
03:21:07|50666.08
03:21:08|50659.98
03:21:09|50660.43
03:21:10|50663.13
03:21:11|50662.
03:21:12|50660.27
03:21:14|50660.52
03:21:15|50662.59
03:21:16|50661.08
03:21:16|50661.08
03:21:17|50660.49
03:21:19|50663.82
03:21:20|50661.54
03:21:21|50661.08
03:21:22|50663.98
03:21:23|50662.23
03:21:24|50661.75
03:21:25|50661.95
03:21:26|50661.75
03:21:27|50661.88
03:21:28|50663.
03:21:29|50663.75
03:21:30|50657.9
03:21:31|50663.
03:21:32|50662.13
03:21:33|50660.02
03:21:34|50661.26
03:21:35|50661.26
03:21:36|50660.13
03:21:37|50660.13
03:21:38|50660.13
03:21:39|50661.39
03:21:40|50662.1
03:21:41|50662.47
03:21:42|50666.08
03:21:43|50664.25
03:21:44|50664.37
03:21:46|50666.55
03:21:46|50669.21
03:21:48|50665.97
03:21:49|50664.51
03:21:49|50667.
03:21:50|50661.44
03:21:51|50663.43
03:21:52|50664.1
03:21:53|50664.1
03:21:54|50662.83
03:21:55|50668.
03:21:57|50664.68
03:21:58|50666.17
03:21:58|50663.31
03:21:59|50662.59
03:22:00|50662.61
03:22:01|50664.94
03:22:02|50662.93
03:22:03|50665.34
03:22:05|50662.92
03:22:06|50664.82
03:22:08|50665.91
03:22:08|50668.44
03:22:09|50666.43
03:22:10|50664.46
03:22:11|50666.69
03:22:13|50666.69
03:22:14|50666.69
03:22:14|50666.69
03:22:15|50664.53
03:22:16|50666.87
03:22:17|50667.
03:22:18|50666.24
03:22:20|50664.7
03:22:21|50665.98
03:22:21|50664.7
03:22:22|50664.7
03:22:24|50662.21
03:22:24|50664.99
03:22:26|50662.77
03:22:27|50662.3
03:22:27|50658.78
03:22:29|50660.79
03:22:30|50660.84
03:22:31|50662.59
03:22:32|50662.59
03:22:33|50662.59
03:22:34|50661.21
03:22:35|50662.79
03:22:36|50662.79
03:22:37|50662.79
03:22:38|50662.67
03:22:39|50662.67
03:22:40|50664.1
03:22:41|50664.1
03:22:42|50664.25
03:22:43|50662.99
03:22:44|50663.48
03:22:45|50663.48
03:22:46|50661.43
03:22:47|50661.6
03:22:48|50661.45
03:22:49|50661.45
03:22:50|50663.49
03:22:51|50663.49
03:22:52|50663.49
03:22:53|50663.49
03:22:54|50662.62
03:22:55|50664.
03:22:56|50665.12
03:22:57|50670.14
03:22:58|50670.5
03:22:59|50672.04
03:23:00|50670.
03:23:01|50671.65
03:23:02|50672.
03:23:03|50673.09
03:23:05|50671.99
03:23:07|50672.11
03:23:08|50672.32
03:23:08|50672.12
03:23:10|50673.
03:23:11|50670.
03:23:11|50670.12
03:23:13|50672.85
03:23:13|50672.82
03:23:14|50671.99
03:23:15|50667.95
03:23:17|50669.24
03:23:18|50669.24
03:23:19|50671.
03:23:20|50671.51
03:23:20|50671.51
03:23:21|50672.
03:23:23|50671.77
03:23:24|50670.74
03:23:25|50668.36
03:23:26|50668.36
03:23:27|50668.36
03:23:28|50670.88
03:23:29|50671.65
03:23:30|50672.77
03:23:31|50672.44
03:23:32|50672.44
03:23:34|50670.31
03:23:35|50670.31
03:23:36|50671.88
03:23:37|50670.18
03:23:37|50670.18
03:23:39|50670.18
03:23:39|50673.68
03:23:41|50673.68
03:23:42|50670.88
03:23:43|50674.66
03:23:44|50671.28
03:23:45|50671.28
03:23:47|50668.83
03:23:47|50670.57
03:23:48|50670.69
03:23:49|50672.21
03:23:50|50671.87
03:23:51|50671.87
03:23:52|50671.87
03:23:53|50671.87
03:23:54|50676.34
03:23:55|50676.48
03:23:56|50678.15
03:23:57|50678.4
03:23:58|50679.99
03:23:59|50678.52
03:24:00|50678.52
03:24:01|50679.99
03:24:03|50678.4
03:24:04|50675.72
03:24:05|50677.85
03:24:06|50681.48
03:24:07|50679.2
03:24:07|50677.81
03:24:09|50677.81
03:24:10|50677.93
03:24:11|50677.93
03:24:12|50682.
03:24:13|50682.
03:24:15|50681.48
03:24:15|50679.75
03:24:16|50679.47
03:24:18|50681.23
03:24:18|50681.73
03:24:19|50679.08
03:24:21|50680.71
03:24:21|50682.
03:24:22|50682.82
03:24:23|50683.48
03:24:24|50684.11
03:24:25|50684.
03:24:26|50684.1
03:24:27|50684.1
03:24:28|50683.73
03:24:29|50684.26
03:24:31|50684.26
03:24:32|50684.26
03:24:32|50683.35
03:24:34|50683.77
03:24:34|50681.73
03:24:35|50681.73
03:24:36|50681.73
03:24:38|50681.73
03:24:38|50681.73
03:24:40|50682.
03:24:40|50684.
03:24:42|50684.89
03:24:42|50684.89
03:24:43|50685.86
03:24:44|50685.24
03:24:46|50685.82
03:24:46|50682.98
03:24:47|50682.98
03:24:49|50682.98
03:24:49|50682.98
03:24:50|50682.98
03:24:51|50685.35
03:24:52|50683.46
03:24:53|50680.59
03:24:55|50680.
03:24:55|50682.22
03:24:56|50685.23
03:24:58|50682.56
03:24:58|50681.86
03:24:59|50681.
03:25:00|50681.
03:25:01|50681.
03:25:02|50681.75
03:25:04|50681.74
03:25:04|50680.96
03:25:06|50682.85
03:25:07|50683.28
03:25:07|50681.65
03:25:09|50684.27
03:25:10|50683.73
03:25:11|50686.13
03:25:12|50686.13
03:25:13|50684.
03:25:13|50685.
03:25:15|50685.21
03:25:16|50681.39
03:25:17|50681.39
03:25:17|50683.91
03:25:19|50682.81
03:25:19|50682.51
03:25:21|50685.24
03:25:22|50683.94
03:25:23|50684.12
03:25:24|50686.44
03:25:25|50687.46
03:25:26|50686.78
03:25:27|50685.35
03:25:28|50685.15
03:25:29|50686.65
03:25:30|50686.65
03:25:31|50686.65
03:25:32|50685.83
03:25:33|50685.56
03:25:34|50686.01
03:25:35|50685.71
03:25:36|50686.45
03:25:37|50685.24
03:25:38|50685.24
03:25:39|50684.89
03:25:40|50684.89
03:25:41|50686.64
03:25:42|50686.74
03:25:43|50686.74
03:25:44|50686.74
03:25:45|50686.74
03:25:46|50684.87
03:25:47|50686.61
03:25:48|50683.31
03:25:49|50682.49
03:25:50|50683.88
03:25:51|50684.34
03:25:52|50685.27
03:25:53|50683.4
03:25:54|50683.94
03:25:56|50682.14
03:25:56|50684.44
03:25:57|50683.53
03:25:58|50682.16
03:25:59|50682.15
03:26:01|50682.6
03:26:01|50680.42
03:26:02|50682.86
03:26:04|50680.48
03:26:05|50668.83
03:26:07|50689.07
03:26:08|50689.46
03:26:08|50688.37
03:26:09|50688.49
03:26:11|50690.44
03:26:11|50691.
03:26:13|50692.28
03:26:14|50692.53
03:26:14|50687.92
03:26:15|50689.58
03:26:17|50686.92
03:26:17|50679.65
03:26:19|50681.2
03:26:19|50680.21
03:26:21|50681.28
03:26:22|50680.49
03:26:23|50675.
03:26:24|50676.52
03:26:25|50676.4
03:26:26|50676.4
03:26:27|50676.04
03:26:28|50676.17
03:26:29|50675.58
03:26:30|50677.09
03:26:31|50676.03
03:26:32|50677.19
03:26:33|50680.22
03:26:35|50680.7
03:26:35|50680.44
03:26:36|50680.44
03:26:37|50690.07
03:26:39|50683.73
03:26:40|50685.78
03:26:40|50681.99
03:26:42|50682.62
03:26:43|50683.48
03:26:44|50682.84
03:26:45|50681.12
03:26:46|50681.12
03:26:46|50679.28
03:26:48|50680.97
03:26:49|50682.73
03:26:50|50682.03
03:26:51|50680.23
03:26:52|50683.49
03:26:52|50681.09
03:26:54|50683.54
03:26:54|50683.54
03:26:55|50680.44
03:26:57|50673.51
03:26:58|50671.98
03:26:59|50673.4
03:27:00|50673.58
03:27:02|50672.83
03:27:03|50674.14
03:27:03|50674.14
03:27:05|50676.67
03:27:06|50676.67
03:27:07|50677.58
03:27:08|50677.2
03:27:09|50672.66
03:27:10|50673.31
03:27:11|50673.31
03:27:12|50678.11
03:27:13|50683.58
03:27:14|50682.49
03:27:15|50683.28
03:27:16|50684.13
03:27:17|50682.91
03:27:18|50681.73
03:27:19|50681.1
03:27:20|50680.95
03:27:21|50680.
03:27:22|50680.77
03:27:23|50680.95
03:27:24|50682.55
03:27:25|50681.99
03:27:26|50681.72
03:27:27|50682.86
03:27:29|50680.71
03:27:30|50681.79
03:27:30|50681.79
03:27:32|50681.79
03:27:33|50681.25
03:27:33|50679.99
03:27:34|50677.71
03:27:35|50676.4
03:27:37|50677.68
03:27:37|50678.8
03:27:39|50678.52
03:27:39|50678.94
03:27:40|50679.2
03:27:41|50678.
03:27:42|50677.69
03:27:43|50676.77
03:27:44|50676.77
03:27:45|50675.24
03:27:46|50676.46
03:27:48|50672.17
03:27:48|50674.64
03:27:50|50674.67
03:27:50|50675.52
03:27:52|50675.52
03:27:53|50675.52
03:27:53|50676.18
03:27:54|50678.44
03:27:56|50677.
03:27:56|50676.77
03:27:57|50678.69
03:27:58|50679.2
03:27:59|50679.12
03:28:00|50678.
03:28:02|50679.42
03:28:03|50679.42
03:28:04|50680.02
03:28:05|50680.83
03:28:06|50681.29
03:28:08|50681.39
03:28:09|50680.83
03:28:10|50680.82
03:28:11|50680.82
03:28:12|50681.13
03:28:13|50682.44
03:28:14|50678.27
03:28:15|50678.86
03:28:16|50678.31
03:28:17|50676.16
03:28:18|50676.16
03:28:19|50678.82
03:28:20|50679.71
03:28:21|50680.19
03:28:22|50681.3
03:28:23|50678.83
03:28:24|50680.43
03:28:25|50681.75
03:28:26|50681.
03:28:27|50680.72
03:28:28|50682.22
03:28:30|50680.9
03:28:30|50680.59
03:28:31|50682.65
03:28:33|50682.38
03:28:33|50680.83
03:28:35|50682.12
03:28:35|50682.02
03:28:37|50682.02
03:28:37|50685.82
03:28:38|50686.29
03:28:40|50679.89
03:28:40|50679.83
03:28:42|50677.52
03:28:42|50675.8
03:28:43|50678.43
03:28:44|50678.11
03:28:45|50677.82
03:28:47|50678.23
03:28:48|50677.51
03:28:49|50677.75
03:28:49|50678.89
03:28:51|50679.88
03:28:51|50678.7
03:28:52|50679.1
03:28:53|50678.51
03:28:55|50679.
03:28:56|50681.62
03:28:57|50681.9
03:28:58|50678.63
03:28:58|50677.46
03:28:59|50678.13
03:29:01|50679.71
03:29:02|50677.69
03:29:03|50677.2
03:29:04|50678.85
03:29:05|50679.87
03:29:06|50681.42
03:29:07|50681.86
03:29:08|50681.86
03:29:09|50678.44
03:29:10|50679.21
03:29:12|50681.81
03:29:13|50678.83
03:29:14|50677.61
03:29:15|50677.14
03:29:16|50677.14
03:29:17|50678.
03:29:18|50679.84
03:29:19|50678.65
03:29:20|50678.11
03:29:21|50677.4
03:29:22|50677.28
03:29:23|50679.2
03:29:24|50679.03
03:29:25|50682.22
03:29:26|50678.17
03:29:27|50677.33
03:29:28|50677.85
03:29:29|50678.81
03:29:30|50677.29
03:29:32|50676.61
03:29:32|50678.
03:29:34|50676.9
03:29:34|50677.03
03:29:36|50678.54
03:29:37|50677.27
03:29:38|50677.56
03:29:39|50680.93
03:29:39|50680.96
03:29:40|50680.5
03:29:42|50681.21
03:29:42|50681.
03:29:44|50682.49
03:29:44|50679.83
03:29:46|50679.83
03:29:46|50679.56
03:29:47|50679.36
03:29:49|50679.2
03:29:50|50678.83
03:29:51|50678.35
03:29:52|50680.71
03:29:53|50683.24
03:29:53|50679.95
03:29:55|50679.4
03:29:55|50681.08
03:29:57|50679.34
03:29:58|50679.34
03:29:58|50679.34
03:30:00|50679.34
03:30:01|50682.25
03:30:02|50681.84
03:30:03|50681.28
03:30:04|50681.53
03:30:05|50679.88
03:30:06|50677.
03:30:07|50676.34
03:30:08|50677.
03:30:09|50675.15
03:30:10|50677.13
03:30:11|50676.57
03:30:12|50676.57
03:30:13|50678.44
03:30:14|50677.88
03:30:15|50678.31
03:30:17|50675.73
03:30:18|50676.82
03:30:18|50677.16
03:30:20|50677.28
03:30:21|50679.52
03:30:22|50676.22
03:30:23|50675.
03:30:24|50675.44
03:30:25|50673.82
03:30:26|50675.8
03:30:26|50675.95
03:30:28|50676.36
03:30:28|50675.35
03:30:30|50675.53
03:30:31|50675.53
03:30:31|50675.53
03:30:33|50676.
03:30:34|50675.53
03:30:34|50674.73
03:30:36|50676.53
03:30:37|50676.53
03:30:37|50675.54
03:30:39|50675.66
03:30:40|50675.66
03:30:41|50675.67
03:30:42|50669.31
03:30:43|50667.71
03:30:44|50670.88
03:30:46|50668.36
03:30:46|50670.88
03:30:47|50666.8
03:30:48|50666.14
03:30:49|50666.71
03:30:50|50666.28
03:30:51|50665.01
03:30:52|50665.54
03:30:53|50665.01
03:30:54|50665.01
03:30:55|50669.67
03:30:56|50668.3
03:30:57|50670.45
03:30:58|50670.29
03:30:59|50669.86
03:31:00|50669.
03:31:01|50674.
03:31:02|50675.65
03:31:03|50675.92
03:31:04|50676.07
03:31:05|50677.47
03:31:06|50677.48
03:31:08|50678.94
03:31:08|50677.61
03:31:09|50680.51
03:31:10|50684.48
03:31:12|50682.53
03:31:13|50685.25
03:31:14|50685.93
03:31:15|50684.32
03:31:16|50682.45
03:31:17|50682.05
03:31:18|50684.03
03:31:19|50684.39
03:31:20|50681.76
03:31:21|50678.71
03:31:22|50680.84
03:31:23|50678.33
03:31:25|50678.57
03:31:25|50680.96
03:31:26|50681.07
03:31:27|50681.08
03:31:28|50679.72
03:31:29|50679.72
03:31:30|50681.24
03:31:31|50678.44
03:31:32|50679.96
03:31:33|50678.27
03:31:35|50677.
03:31:36|50673.83
03:31:37|50673.29
03:31:38|50673.23
03:31:39|50672.77
03:31:40|50671.62
03:31:41|50670.3
03:31:42|50671.7
03:31:43|50671.96
03:31:44|50668.8
03:31:45|50668.67
03:31:47|50660.47
03:31:47|50656.25
03:31:48|50654.53
03:31:49|50656.76
03:31:50|50655.11
03:31:51|50659.
03:31:53|50662.02
03:31:54|50658.81
03:31:54|50657.71
03:31:56|50660.02
03:31:57|50659.57
03:31:57|50662.
03:31:58|50662.3
03:31:59|50660.99
03:32:00|50661.77
03:32:01|50660.01
03:32:02|50658.63
03:32:04|50657.31
03:32:04|50659.28
03:32:06|50666.45
03:32:07|50662.07
03:32:08|50664.83
03:32:08|50664.83
03:32:10|50664.
03:32:11|50664.33
03:32:12|50664.01
03:32:13|50665.84
03:32:14|50665.93
03:32:16|50664.12
03:32:16|50668.55
03:32:17|50667.88
03:32:19|50665.86
03:32:20|50665.19
03:32:21|50667.29
03:32:22|50666.34
03:32:23|50666.34
03:32:24|50666.34
03:32:25|50666.34
03:32:26|50666.34
03:32:27|50673.56
03:32:28|50675.36
03:32:29|50673.78
03:32:30|50673.36
03:32:31|50672.
03:32:32|50671.5
03:32:33|50671.58
03:32:34|50671.58
03:32:35|50671.58
03:32:37|50670.88
03:32:38|50674.
03:32:38|50674.53
03:32:40|50674.53
03:32:40|50675.55
03:32:42|50674.8
03:32:43|50675.58
03:32:44|50674.95
03:32:45|50674.95
03:32:46|50674.17
03:32:48|50674.29
03:32:48|50674.29
03:32:49|50674.29
03:32:50|50676.18
03:32:51|50674.18
03:32:52|50675.95
03:32:53|50675.95
03:32:54|50675.95
03:32:56|50676.7
03:32:57|50676.7
03:32:57|50672.77
03:32:59|50674.75
03:32:59|50674.75
03:33:00|50676.7
03:33:01|50672.
03:33:03|50672.24
03:33:05|50676.8
03:33:06|50676.12
03:33:06|50676.12
03:33:08|50676.
03:33:08|50673.16
03:33:09|50671.84
03:33:10|50672.48
03:33:13|50674.29
03:33:14|50676.42
03:33:15|50676.42
03:33:17|50677.98
03:33:17|50679.01
03:33:18|50677.37
03:33:20|50676.17
03:33:21|50678.18
03:33:22|50675.79
03:33:23|50677.45
03:33:24|50677.45
03:33:26|50675.63
03:33:26|50675.76
03:33:28|50675.76
03:33:28|50679.78
03:33:30|50681.38
03:33:32|50678.7
03:33:33|50676.74
03:33:33|50679.38
03:33:34|50678.61
03:33:35|50677.74
03:33:37|50677.74
03:33:38|50677.74
03:33:39|50677.74
03:33:40|50677.74
03:33:41|50681.55
03:33:42|50680.89
03:33:43|50684.62
03:33:44|50687.28
03:33:45|50687.94
03:33:46|50687.94
03:33:47|50683.81
03:33:48|50683.81
03:33:49|50686.25
03:33:50|50684.47
03:33:51|50685.88
03:33:52|50684.16
03:33:53|50684.89
03:33:54|50685.44
03:33:55|50687.21
03:33:56|50685.44
03:33:57|50681.26
03:33:58|50686.06
03:33:59|50684.1
03:34:00|50685.55
03:34:01|50683.32
03:34:02|50683.16
03:34:03|50681.16
03:34:04|50681.86
03:34:05|50681.88
03:34:06|50684.
03:34:07|50682.22
03:34:08|50681.32
03:34:09|50681.35
03:34:10|50681.35
03:34:11|50681.12
03:34:12|50681.
03:34:14|50679.98
03:34:14|50679.98
03:34:16|50680.85
03:34:18|50680.96
03:34:19|50681.88
03:34:20|50677.62
03:34:21|50671.16
03:34:22|50671.11
03:34:23|50671.65
03:34:24|50674.11
03:34:25|50676.33
03:34:26|50673.
03:34:27|50671.88
03:34:28|50674.67
03:34:30|50673.32
03:34:31|50672.97
03:34:32|50673.96
03:34:32|50670.
03:34:34|50671.56
03:34:35|50673.01
03:34:36|50671.33
03:34:37|50670.74
03:34:39|50671.42
03:34:39|50670.75
03:34:40|50672.43
03:34:41|50671.59
03:34:42|50671.59
03:34:43|50674.32
03:34:45|50674.77
03:34:46|50674.77
03:34:46|50673.24
03:34:47|50674.49
03:34:49|50672.88
03:34:50|50674.5
03:34:51|50674.5
03:34:51|50674.5
03:34:52|50674.91
03:34:53|50674.91
03:34:54|50676.18
03:34:56|50676.12
03:34:56|50675.29
03:34:58|50677.23
03:34:58|50675.44
03:34:59|50675.44
03:35:00|50675.44
03:35:02|50679.63
03:35:03|50680.71
03:35:04|50681.05
03:35:05|50681.18
03:35:06|50681.18
03:35:07|50678.83
03:35:08|50677.7
03:35:09|50679.08
03:35:10|50680.96
03:35:12|50681.19
03:35:12|50679.79
03:35:13|50678.92
03:35:15|50680.48
03:35:17|50680.48
03:35:17|50678.95
03:35:19|50680.74
03:35:19|50680.74
03:35:21|50680.91
03:35:21|50684.22
03:35:22|50681.96
03:35:24|50678.02
03:35:25|50679.97
03:35:26|50679.97
03:35:27|50679.97
03:35:28|50677.85
03:35:29|50677.85
03:35:30|50677.2
03:35:31|50677.2
03:35:32|50677.2
03:35:33|50677.2
03:35:34|50680.68
03:35:35|50679.35
03:35:36|50680.47
03:35:37|50681.04
03:35:38|50681.11
03:35:39|50680.71
03:35:41|50679.24
03:35:41|50679.24
03:35:43|50678.83
03:35:44|50680.91
03:35:44|50679.79
03:35:46|50679.79
03:35:47|50676.8
03:35:48|50677.1
03:35:48|50676.18
03:35:49|50675.71
03:35:51|50676.
03:35:52|50674.67
03:35:53|50678.15
03:35:53|50678.28
03:35:55|50681.81
03:35:56|50684.31
03:35:57|50684.91
03:35:58|50684.62
03:35:59|50681.98
03:36:00|50684.7
03:36:01|50681.26
03:36:02|50681.23
03:36:03|50681.35
03:36:04|50683.51
03:36:05|50684.
03:36:06|50684.72
03:36:07|50685.18
03:36:08|50685.46
03:36:09|50685.34
03:36:10|50683.88
03:36:11|50685.34
03:36:12|50685.34
03:36:13|50685.34
03:36:14|50687.03
03:36:16|50685.6
03:36:17|50686.75
03:36:18|50685.
03:36:19|50687.93
03:36:20|50686.38
03:36:21|50686.38
03:36:22|50686.38
03:36:23|50685.39
03:36:24|50685.39
03:36:25|50687.44
03:36:26|50687.43
03:36:28|50684.88
03:36:29|50687.3
03:36:29|50687.27
03:36:31|50687.27
03:36:31|50687.27
03:36:32|50688.26
03:36:33|50689.91
03:36:34|50689.77
03:36:36|50687.92
03:36:37|50687.96
03:36:37|50689.98
03:36:39|50688.4
03:36:40|50688.93
03:36:41|50690.68
03:36:42|50690.95
03:36:43|50690.95
03:36:44|50690.95
03:36:45|50690.95
03:36:46|50688.79
03:36:47|50688.12
03:36:48|50688.12
03:36:49|50686.79
03:36:50|50686.27
03:36:51|50686.27
03:36:52|50689.28
03:36:53|50689.28
03:36:54|50691.37
03:36:55|50691.37
03:36:56|50689.08
03:36:57|50690.91
03:36:58|50690.91
03:36:59|50689.9
03:37:00|50692.01
03:37:01|50690.54
03:37:02|50691.3
03:37:03|50690.
03:37:04|50688.52
03:37:05|50691.3
03:37:06|50697.67
03:37:07|50698.95
03:37:09|50695.87
03:37:09|50694.83
03:37:10|50695.19
03:37:11|50692.74
03:37:13|50692.59
03:37:13|50693.91
03:37:14|50693.91
03:37:16|50692.35
03:37:17|50693.05
03:37:18|50696.69
03:37:19|50694.94
03:37:20|50694.94
03:37:21|50694.94
03:37:22|50694.19
03:37:23|50694.19
03:37:24|50694.19
03:37:25|50702.54
03:37:26|50693.98
03:37:27|50702.27
03:37:28|50703.28
03:37:30|50703.
03:37:31|50704.46
03:37:32|50701.39
03:37:32|50701.52
03:37:34|50701.39
03:37:35|50703.36
03:37:37|50701.65
03:37:37|50702.8
03:37:39|50701.65
03:37:40|50702.95
03:37:41|50704.38
03:37:41|50701.28
03:37:42|50708.75
03:37:43|50707.52
03:37:45|50708.6
03:37:45|50710.13
03:37:47|50707.76
03:37:47|50708.28
03:37:48|50709.81
03:37:49|50706.68
03:37:50|50709.84
03:37:52|50708.42
03:37:52|50708.05
03:37:54|50709.96
03:37:55|50710.42
03:37:56|50708.12
03:37:57|50706.91
03:37:57|50708.15
03:37:58|50708.15
03:37:59|50708.96
03:38:01|50706.4
03:38:01|50709.32
03:38:03|50707.89
03:38:04|50705.38
03:38:04|50707.34
03:38:05|50699.99
03:38:06|50700.
03:38:07|50698.88
03:38:08|50700.98
03:38:09|50699.41
03:38:10|50705.56
03:38:11|50704.
03:38:12|50705.56
03:38:13|50703.64
03:38:14|50706.38
03:38:15|50707.19
03:38:17|50708.
03:38:19|50704.12
03:38:20|50706.37
03:38:21|50703.63
03:38:22|50704.12
03:38:24|50704.26
03:38:25|50703.36
03:38:25|50703.36
03:38:27|50703.36
03:38:27|50702.15
03:38:28|50702.93
03:38:29|50706.1
03:38:31|50706.1
03:38:32|50705.37
03:38:33|50705.37
03:38:34|50704.
03:38:34|50706.38
03:38:35|50707.4
03:38:36|50705.
03:38:38|50705.4
03:38:38|50706.77
03:38:39|50706.63
03:38:40|50707.1
03:38:42|50707.1
03:38:43|50703.07
03:38:43|50703.07
03:38:45|50705.73
03:38:46|50706.16
03:38:46|50703.76
03:38:48|50705.73
03:38:49|50703.2
03:38:49|50705.
03:38:51|50704.07
03:38:52|50704.21
03:38:53|50708.68
03:38:54|50706.4
03:38:54|50707.06
03:38:55|50706.38
03:38:58|50707.77
03:38:59|50707.89
03:38:59|50709.13
03:39:01|50707.89
03:39:01|50704.51
03:39:02|50707.58
03:39:04|50704.35
03:39:04|50709.94
03:39:05|50707.89
03:39:07|50707.18
03:39:08|50706.1
03:39:08|50707.26
03:39:10|50705.46
03:39:11|50707.4
03:39:11|50705.77
03:39:12|50706.
03:39:14|50705.42
03:39:15|50706.38
03:39:15|50705.
03:39:16|50708.68
03:39:19|50704.07
03:39:20|50704.07
03:39:21|50704.07
03:39:22|50706.38
03:39:23|50706.38
03:39:24|50705.3
03:39:25|50705.3
03:39:26|50705.3
03:39:27|50704.87
03:39:29|50707.99
03:39:29|50706.48
03:39:30|50706.38
03:39:32|50706.38
03:39:32|50706.38
03:39:34|50705.88
03:39:34|50705.88
03:39:35|50705.88
03:39:36|50705.76
03:39:38|50704.63
03:39:38|50703.64
03:39:40|50703.64
03:39:40|50703.87
03:39:41|50697.81
03:39:42|50698.49
03:39:43|50699.58
03:39:44|50699.58
03:39:46|50698.24
03:39:46|50700.71
03:39:47|50699.33
03:39:48|50703.08
03:39:49|50704.24
03:39:50|50706.57
03:39:52|50706.47
03:39:53|50707.2
03:39:53|50710.
03:39:54|50708.81
03:39:55|50710.88
03:39:56|50710.86
03:39:57|50710.86
03:39:59|50708.8
03:39:59|50710.02
03:40:00|50710.
03:40:01|50710.
03:40:03|50710.02
03:40:04|50711.14
03:40:04|50713.07
03:40:06|50711.35
03:40:06|50711.36
03:40:07|50711.03
03:40:08|50708.33
03:40:09|50708.46
03:40:11|50710.45
03:40:11|50707.4
03:40:12|50708.36
03:40:13|50707.14
03:40:14|50707.14
03:40:15|50709.4
03:40:16|50710.01
03:40:17|50708.12
03:40:18|50710.42
03:40:20|50710.95
03:40:21|50710.95
03:40:22|50708.68
03:40:23|50706.38
03:40:24|50709.41
03:40:26|50709.99
03:40:27|50710.41
03:40:27|50706.99
03:40:29|50703.96
03:40:30|50704.87
03:40:31|50706.1
03:40:32|50706.76
03:40:33|50706.76
03:40:34|50701.98
03:40:35|50702.28
03:40:36|50705.49
03:40:37|50701.94
03:40:38|50701.94
03:40:39|50701.94
03:40:40|50703.36
03:40:41|50703.36
03:40:42|50704.33
03:40:43|50704.9
03:40:44|50704.9
03:40:45|50703.76
03:40:46|50701.99
03:40:47|50701.64
03:40:48|50703.1
03:40:49|50704.73
03:40:50|50701.19
03:40:51|50703.41
03:40:52|50705.73
03:40:53|50705.97
03:40:54|50700.
03:40:55|50699.67
03:40:56|50701.85
03:40:57|50703.07
03:40:58|50703.86
03:40:59|50702.7
03:41:00|50700.03
03:41:01|50700.01
03:41:02|50703.07
03:41:03|50700.44
03:41:04|50704.07
03:41:05|50704.07
03:41:06|50706.01
03:41:07|50706.
03:41:08|50706.12
03:41:09|50706.12
03:41:10|50709.4
03:41:11|50709.4
03:41:12|50710.
03:41:13|50708.24
03:41:14|50710.13
03:41:15|50710.13
03:41:16|50709.92
03:41:17|50709.4
03:41:18|50709.
03:41:19|50710.01
03:41:21|50707.34
03:41:23|50709.09
03:41:23|50713.72
03:41:25|50718.22
03:41:26|50712.14
03:41:27|50715.19
03:41:28|50713.73
03:41:29|50717.79
03:41:29|50715.85
03:41:30|50716.95
03:41:31|50716.11
03:41:33|50715.
03:41:34|50717.16
03:41:35|50718.17
03:41:35|50717.38
03:41:37|50716.58
03:41:38|50718.34
03:41:39|50719.23
03:41:39|50719.97
03:41:41|50719.42
03:41:42|50719.78
03:41:43|50720.97
03:41:44|50718.05
03:41:46|50720.49
03:41:47|50720.37
03:41:48|50720.49
03:41:49|50721.53
03:41:50|50720.57
03:41:51|50723.02
03:41:51|50720.09
03:41:52|50722.31
03:41:54|50722.21
03:41:55|50724.61
03:41:56|50722.01
03:41:57|50722.01
03:41:58|50725.8
03:41:59|50724.01
03:42:00|50724.15
03:42:01|50727.52
03:42:02|50725.79
03:42:03|50723.49
03:42:04|50724.5
03:42:05|50722.78
03:42:06|50724.7
03:42:07|50723.86
03:42:08|50721.61
03:42:09|50723.02
03:42:10|50723.84
03:42:11|50729.1
03:42:12|50726.78
03:42:13|50727.27
03:42:15|50725.39
03:42:16|50725.41
03:42:16|50727.24
03:42:17|50726.
03:42:18|50725.3
03:42:19|50725.46
03:42:21|50725.37
03:42:23|50725.6
03:42:24|50722.45
03:42:26|50727.5
03:42:26|50724.88
03:42:28|50724.14
03:42:29|50723.47
03:42:30|50722.32
03:42:31|50729.55
03:42:32|50723.43
03:42:33|50724.43
03:42:33|50722.95
03:42:35|50722.71
03:42:35|50729.68
03:42:36|50724.58
03:42:37|50726.34
03:42:38|50726.37
03:42:39|50726.37
03:42:40|50728.54
03:42:41|50728.84
03:42:42|50728.44
03:42:43|50730.46
03:42:45|50729.02
03:42:45|50725.87
03:42:46|50725.61
03:42:47|50721.21
03:42:48|50723.49
03:42:49|50722.25
03:42:51|50721.84
03:42:51|50722.73
03:42:52|50721.29
03:42:53|50723.27
03:42:54|50721.29
03:42:56|50722.15
03:42:56|50724.4
03:42:57|50725.28
03:42:58|50724.
03:42:59|50723.72
03:43:00|50723.73
03:43:02|50725.39
03:43:02|50727.11
03:43:03|50725.3
03:43:04|50725.58
03:43:05|50726.47
03:43:07|50727.52
03:43:08|50726.82
03:43:08|50726.19
03:43:09|50727.93
03:43:10|50726.16
03:43:11|50726.42
03:43:12|50727.94
03:43:13|50725.89
03:43:14|50725.71
03:43:15|50723.49
03:43:16|50722.38
03:43:17|50722.92
03:43:18|50722.81
03:43:19|50722.82
03:43:20|50722.82
03:43:21|50724.09
03:43:23|50720.74
03:43:24|50722.98
03:43:25|50724.9
03:43:26|50724.63
03:43:27|50723.41
03:43:28|50722.99
03:43:29|50723.1
03:43:30|50723.22
03:43:31|50723.1
03:43:32|50723.1
03:43:33|50723.98
03:43:34|50723.99
03:43:35|50722.01
03:43:36|50724.5
03:43:38|50723.54
03:43:39|50723.09
03:43:40|50723.49
03:43:40|50723.03
03:43:42|50723.04
03:43:42|50719.
03:43:43|50716.46
03:43:44|50715.03
03:43:45|50716.9
03:43:47|50711.84
03:43:48|50702.78
03:43:48|50706.49
03:43:50|50708.11
03:43:51|50707.16
03:43:52|50708.18
03:43:53|50710.28
03:43:53|50712.8
03:43:55|50712.12
03:43:56|50714.47
03:43:57|50711.39
03:43:58|50711.54
03:43:59|50707.9
03:44:00|50703.64
03:44:01|50703.44
03:44:02|50702.13
03:44:03|50703.36
03:44:04|50705.41
03:44:05|50701.54
03:44:06|50699.1
03:44:07|50700.2
03:44:08|50701.45
03:44:09|50699.37
03:44:10|50702.93
03:44:11|50700.81
03:44:12|50702.04
03:44:13|50701.63
03:44:14|50700.37
03:44:15|50700.46
03:44:16|50700.27
03:44:17|50700.16
03:44:18|50700.16
03:44:20|50705.61
03:44:20|50705.95
03:44:21|50704.38
03:44:22|50704.32
03:44:24|50702.42
03:44:26|50702.66
03:44:26|50704.24
03:44:28|50702.4
03:44:29|50702.56
03:44:30|50702.52
03:44:31|50703.37
03:44:32|50704.58
03:44:33|50702.01
03:44:33|50701.1
03:44:35|50704.42
03:44:36|50702.5
03:44:37|50702.02
03:44:38|50702.1
03:44:39|50702.17
03:44:40|50702.11
03:44:41|50700.02
03:44:42|50701.95
03:44:43|50700.03
03:44:44|50700.15
03:44:45|50702.29
03:44:47|50700.62
03:44:48|50700.62
03:44:49|50701.12
03:44:49|50701.85
03:44:51|50701.12
03:44:51|50700.61
03:44:52|50700.67
03:44:54|50702.7
03:44:55|50702.13
03:44:55|50704.
03:44:57|50701.97
03:44:57|50701.97
03:44:59|50701.25
03:45:00|50701.26
03:45:01|50699.46
03:45:01|50699.92
03:45:02|50701.1
03:45:03|50701.31
03:45:04|50702.15
03:45:06|50700.93
03:45:06|50701.07
03:45:08|50707.4
03:45:09|50705.75
03:45:09|50706.66
03:45:10|50706.
03:45:11|50706.7
03:45:12|50707.95
03:45:14|50708.33
03:45:15|50706.26
03:45:16|50706.25
03:45:17|50703.28
03:45:18|50704.74
03:45:19|50704.99
03:45:20|50711.62
03:45:22|50710.99
03:45:22|50708.68
03:45:24|50707.53
03:45:26|50710.21
03:45:26|50711.44
03:45:28|50710.87
03:45:29|50707.89
03:45:31|50710.67
03:45:32|50709.52
03:45:33|50709.4
03:45:34|50710.05
03:45:35|50710.06
03:45:37|50705.83
03:45:37|50708.15
03:45:38|50708.15
03:45:40|50708.02
03:45:40|50708.99
03:45:42|50708.65
03:45:43|50707.96
03:45:43|50707.53
03:45:44|50712.
03:45:45|50709.29
03:45:47|50708.8
03:45:48|50709.07
03:45:49|50715.44
03:45:50|50715.59
03:45:51|50713.98
03:45:52|50715.83
03:45:53|50715.85
03:45:54|50714.68
03:45:55|50714.68
03:45:56|50711.46
03:45:57|50711.07
03:45:58|50711.66
03:45:59|50712.14
03:46:00|50713.16
03:46:01|50710.76
03:46:02|50711.49
03:46:03|50712.93
03:46:04|50710.67
03:46:05|50711.31
03:46:06|50713.16
03:46:07|50713.58
03:46:08|50713.71
03:46:09|50714.21
03:46:10|50714.33
03:46:11|50714.15
03:46:13|50711.46
03:46:14|50711.93
03:46:14|50713.55
03:46:16|50712.8
03:46:16|50713.32
03:46:18|50712.71
03:46:18|50716.45
03:46:20|50714.39
03:46:21|50712.13
03:46:22|50712.34
03:46:23|50712.22
03:46:23|50710.66
03:46:26|50712.3
03:46:27|50713.57
03:46:28|50711.85
03:46:29|50709.71
03:46:32|50710.91
03:46:33|50711.11
03:46:33|50707.99
03:46:35|50708.8
03:46:37|50707.41
03:46:37|50707.
03:46:38|50707.03
03:46:39|50715.18
03:46:40|50715.44
03:46:41|50714.55
03:46:42|50714.81
03:46:43|50714.69
03:46:45|50714.81
03:46:46|50714.81
03:46:46|50715.51
03:46:48|50714.81
03:46:48|50714.56
03:46:49|50714.56
03:46:50|50710.89
03:46:52|50711.05
03:46:52|50711.79
03:46:53|50711.44
03:46:55|50710.9
03:46:55|50711.21
03:46:56|50710.29
03:46:57|50711.69
03:46:58|50714.16
03:46:59|50711.95
03:47:00|50711.6
03:47:01|50714.
03:47:02|50712.42
03:47:03|50712.03
03:47:05|50712.64
03:47:05|50712.95
03:47:06|50713.93
03:47:07|50713.93
03:47:09|50716.93
03:47:10|50716.12
03:47:10|50716.81
03:47:12|50716.28
03:47:12|50717.38
03:47:13|50717.78
03:47:15|50714.13
03:47:16|50714.39
03:47:16|50713.47
03:47:17|50713.6
03:47:18|50716.24
03:47:19|50716.46
03:47:20|50715.44
03:47:22|50715.76
03:47:22|50718.19
03:47:23|50716.81
03:47:24|50717.37
03:47:26|50718.39
03:47:27|50717.96
03:47:28|50717.73
03:47:29|50717.34
03:47:31|50720.01
03:47:32|50720.14
03:47:33|50720.69
03:47:34|50720.09
03:47:35|50720.22
03:47:36|50720.22
03:47:37|50720.45
03:47:38|50722.24
03:47:39|50721.16
03:47:40|50722.24
03:47:41|50722.75
03:47:43|50719.73
03:47:43|50717.17
03:47:44|50717.63
03:47:45|50717.91
03:47:46|50718.03
03:47:47|50717.47
03:47:49|50718.04
03:47:49|50718.04
03:47:50|50718.63
03:47:52|50719.81
03:47:52|50720.24
03:47:54|50724.5
03:47:54|50724.72
03:47:55|50724.64
03:47:56|50724.64
03:47:58|50725.13
03:47:58|50728.22
03:47:59|50727.34
03:48:00|50725.91
03:48:01|50725.06
03:48:02|50723.98
03:48:03|50723.42
03:48:05|50724.5
03:48:06|50722.78
03:48:06|50722.78
03:48:07|50723.21
03:48:09|50723.34
03:48:10|50723.34
03:48:11|50726.01
03:48:12|50724.38
03:48:13|50725.13
03:48:14|50724.16
03:48:15|50724.16
03:48:16|50723.9
03:48:17|50725.83
03:48:18|50724.03
03:48:19|50724.16
03:48:20|50724.17
03:48:21|50724.29
03:48:22|50726.19
03:48:23|50724.29
03:48:24|50724.29
03:48:25|50729.85
03:48:26|50727.79
03:48:27|50727.79
03:48:29|50724.28
03:48:30|50725.72
03:48:31|50724.33
03:48:32|50726.69
03:48:33|50724.07
03:48:34|50725.92
03:48:35|50724.19
03:48:36|50725.26
03:48:37|50725.77
03:48:39|50725.25
03:48:39|50727.05
03:48:41|50725.51
03:48:42|50728.59
03:48:42|50728.2
03:48:43|50727.
03:48:45|50728.71
03:48:45|50728.69
03:48:46|50727.93
03:48:48|50726.44
03:48:49|50726.58
03:48:50|50726.58
03:48:50|50726.58
03:48:52|50728.54
03:48:53|50726.71
03:48:53|50726.71
03:48:55|50728.42
03:48:56|50726.45
03:48:57|50726.59
03:48:58|50726.72
03:48:59|50728.
03:49:00|50727.12
03:49:01|50727.38
03:49:02|50727.38
03:49:03|50728.54
03:49:04|50726.63
03:49:05|50724.61
03:49:06|50724.83
03:49:07|50727.
03:49:08|50725.52
03:49:09|50725.65
03:49:10|50727.51
03:49:11|50728.31
03:49:12|50728.27
03:49:13|50726.81
03:49:14|50726.39
03:49:16|50726.2
03:49:16|50726.2
03:49:18|50726.2
03:49:18|50725.13
03:49:19|50725.76
03:49:20|50727.15
03:49:21|50727.4
03:49:22|50727.71
03:49:23|50727.76
03:49:24|50727.81
03:49:25|50727.4
03:49:26|50726.71
03:49:27|50726.7
03:49:29|50727.47
03:49:30|50726.86
03:49:31|50726.86
03:49:31|50726.99
03:49:33|50729.47
03:49:35|50728.1
03:49:36|50727.93
03:49:36|50729.43
03:49:38|50728.53
03:49:39|50726.46
03:49:39|50726.79
03:49:40|50729.21
03:49:41|50730.7
03:49:42|50731.36
03:49:43|50731.01
03:49:44|50732.05
03:49:45|50732.19
03:49:47|50730.09
03:49:48|50731.
03:49:48|50731.1
03:49:49|50732.87
03:49:51|50734.24
03:49:51|50733.56
03:49:52|50731.57
03:49:53|50732.87
03:49:55|50731.97
03:49:56|50733.88
03:49:57|50734.87
03:49:57|50734.87
03:49:59|50733.06
03:50:00|50733.99
03:50:01|50735.21
03:50:02|50734.
03:50:02|50733.74
03:50:03|50736.4
03:50:05|50736.82
03:50:06|50736.27
03:50:08|50738.7
03:50:08|50736.39
03:50:10|50736.93
03:50:10|50736.26
03:50:11|50735.84
03:50:12|50734.51
03:50:13|50736.58
03:50:14|50736.7
03:50:16|50736.7
03:50:16|50737.
03:50:18|50736.52
03:50:18|50736.52
03:50:19|50733.88
03:50:20|50733.77
03:50:21|50735.22
03:50:22|50733.56
03:50:23|50734.74
03:50:24|50739.54
03:50:26|50737.65
03:50:27|50738.71
03:50:28|50737.31
03:50:28|50738.43
03:50:30|50739.27
03:50:31|50739.88
03:50:32|50738.31
03:50:34|50736.59
03:50:35|50737.42
03:50:35|50737.63
03:50:36|50736.35
03:50:38|50740.95
03:50:39|50742.35
03:50:39|50741.01
03:50:40|50743.46
03:50:42|50741.97
03:50:43|50743.31
03:50:44|50743.38
03:50:45|50743.63
03:50:45|50742.77
03:50:47|50743.09
03:50:48|50741.12
03:50:49|50745.19
03:50:49|50745.64
03:50:51|50745.44
03:50:52|50746.
03:50:53|50745.28
03:50:54|50750.03
03:50:55|50748.66
03:50:56|50748.34
03:50:57|50749.42
03:50:57|50746.98
03:50:59|50745.9
03:51:00|50752.76
03:51:01|50748.98
03:51:02|50747.94
03:51:03|50747.98
03:51:03|50747.87
03:51:05|50750.25
03:51:06|50753.83
03:51:06|50752.12
03:51:08|50753.19
03:51:09|50755.81
03:51:10|50751.57
03:51:11|50751.14
03:51:12|50752.24
03:51:13|50755.28
03:51:14|50755.28
03:51:15|50756.47
03:51:16|50756.3
03:51:17|50756.12
03:51:18|50756.49
03:51:19|50757.25
03:51:20|50757.18
03:51:21|50754.97
03:51:22|50750.35
03:51:23|50752.55
03:51:24|50750.67
03:51:25|50753.48
03:51:26|50754.7
03:51:27|50754.46
03:51:28|50757.61
03:51:29|50758.54
03:51:31|50757.13
03:51:32|50757.95
03:51:33|50758.11
03:51:34|50756.84
03:51:35|50756.09
03:51:36|50756.08
03:51:37|50757.
03:51:39|50754.83
03:51:39|50756.92
03:51:40|50756.21
03:51:42|50756.13
03:51:43|50755.85
03:51:44|50757.72
03:51:45|50755.85
03:51:46|50757.72
03:51:47|50755.12
03:51:49|50755.17
03:51:49|50757.49
03:51:50|50758.02
03:51:52|50758.18
03:51:52|50758.18
03:51:54|50758.36
03:51:54|50758.49
03:51:55|50758.62
03:51:56|50757.44
03:51:58|50757.21
03:51:58|50758.33
03:52:00|50754.
03:52:00|50752.3
03:52:02|50753.96
03:52:03|50753.82
03:52:03|50756.
03:52:04|50756.94
03:52:05|50756.73
03:52:06|50756.05
03:52:07|50758.3
03:52:08|50757.72
03:52:09|50756.58
03:52:11|50756.12
03:52:11|50756.13
03:52:12|50758.65
03:52:13|50757.1
03:52:14|50759.
03:52:15|50755.32
03:52:16|50758.57
03:52:17|50757.72
03:52:18|50757.72
03:52:19|50756.33
03:52:20|50756.13
03:52:22|50758.95
03:52:22|50758.95
03:52:23|50754.58
03:52:25|50753.74
03:52:26|50757.49
03:52:26|50757.61
03:52:27|50758.
03:52:29|50755.58
03:52:29|50755.57
03:52:30|50758.81
03:52:31|50758.71
03:52:34|50755.58
03:52:34|50754.37
03:52:36|50753.82
03:52:36|50752.96
03:52:37|50757.67
03:52:39|50758.2
03:52:39|50755.76
03:52:41|50755.49
03:52:41|50753.74
03:52:42|50756.04
03:52:44|50757.82
03:52:46|50759.28
03:52:47|50756.76
03:52:48|50756.76
03:52:50|50759.06
03:52:51|50759.06
03:52:51|50756.72
03:52:53|50756.72
03:52:53|50756.72
03:52:55|50763.35
03:52:56|50760.74
03:52:56|50759.21
03:52:58|50757.89
03:52:59|50762.79
03:52:59|50762.66
03:53:01|50760.02
03:53:02|50760.69
03:53:03|50761.34
03:53:04|50760.6
03:53:05|50761.83
03:53:06|50761.
03:53:07|50761.98
03:53:08|50761.1
03:53:09|50763.99
03:53:10|50762.25
03:53:11|50763.58
03:53:12|50764.17
03:53:13|50762.6
03:53:14|50761.9
03:53:15|50763.19
03:53:16|50763.15
03:53:17|50763.01
03:53:18|50763.46
03:53:19|50761.19
03:53:20|50760.87
03:53:21|50761.19
03:53:22|50763.16
03:53:23|50763.16
03:53:24|50761.19
03:53:25|50760.74
03:53:26|50762.77
03:53:27|50763.58
03:53:28|50763.58
03:53:29|50761.19
03:53:30|50761.19
03:53:31|50761.19
03:53:32|50760.9
03:53:34|50761.11
03:53:35|50763.96
03:53:37|50764.78
03:53:37|50762.53
03:53:39|50761.99
03:53:40|50762.25
03:53:41|50762.41
03:53:42|50762.3
03:53:43|50762.21
03:53:45|50760.22
03:53:45|50757.71
03:53:47|50757.55
03:53:48|50761.58
03:53:49|50759.6
03:53:50|50759.55
03:53:51|50762.77
03:53:52|50761.86
03:53:53|50762.8
03:53:54|50763.13
03:53:55|50762.59
03:53:57|50763.51
03:53:57|50761.41
03:53:58|50762.56
03:53:59|50761.05
03:54:00|50760.02
03:54:01|50761.07
03:54:02|50759.02
03:54:03|50760.19
03:54:05|50753.08
03:54:06|50746.
03:54:07|50744.62
03:54:08|50741.82
03:54:09|50742.79
03:54:09|50740.86
03:54:10|50741.17
03:54:11|50741.48
03:54:12|50746.66
03:54:13|50747.12
03:54:14|50746.1
03:54:16|50745.63
03:54:17|50745.5
03:54:18|50746.71
03:54:19|50747.8
03:54:20|50747.27
03:54:21|50746.48
03:54:21|50747.5
03:54:22|50753.19
03:54:24|50752.34
03:54:25|50750.53
03:54:26|50754.72
03:54:27|50752.59
03:54:28|50751.72
03:54:29|50751.59
03:54:30|50754.88
03:54:32|50757.31
03:54:33|50755.48
03:54:35|50757.72
03:54:35|50759.83
03:54:37|50760.64
03:54:39|50758.07
03:54:39|50757.5
03:54:40|50756.63
03:54:41|50758.65
03:54:43|50756.94
03:54:43|50758.86
03:54:44|50758.37
03:54:46|50758.59
03:54:47|50758.91
03:54:48|50757.61
03:54:50|50759.92
03:54:51|50761.6
03:54:52|50756.12
03:54:53|50756.12
03:54:53|50755.87
03:54:54|50755.81
03:54:55|50756.25
03:54:56|50756.25
03:54:58|50756.33
03:54:59|50757.79
03:54:59|50760.33
03:55:01|50758.46
03:55:01|50755.72
03:55:03|50758.51
03:55:03|50757.87
03:55:04|50756.69
03:55:06|50755.72
03:55:07|50759.08
03:55:08|50759.46
03:55:09|50759.46
03:55:09|50760.74
03:55:10|50758.93
03:55:11|50759.46
03:55:13|50761.21
03:55:14|50756.46
03:55:15|50755.94
03:55:16|50755.58
03:55:17|50755.53
03:55:17|50754.13
03:55:19|50754.13
03:55:19|50754.13
03:55:21|50757.94
03:55:22|50758.32
03:55:23|50757.
03:55:24|50758.32
03:55:24|50758.71
03:55:26|50758.58
03:55:27|50758.58
03:55:28|50758.61
03:55:29|50757.72
03:55:29|50757.72
03:55:30|50756.94
03:55:32|50754.18
03:55:33|50757.99
03:55:35|50757.55
03:55:36|50757.55
03:55:37|50757.55
03:55:37|50758.49
03:55:38|50757.09
03:55:39|50757.09
03:55:40|50756.84
03:55:42|50756.8
03:55:43|50756.8
03:55:43|50753.82
03:55:44|50752.78
03:55:46|50753.16
03:55:46|50751.35
03:55:48|50751.56
03:55:49|50755.7
03:55:50|50754.13
03:55:51|50756.47
03:55:52|50753.69
03:55:53|50753.38
03:55:54|50753.38
03:55:54|50751.96
03:55:56|50751.68
03:55:57|50753.6
03:55:58|50757.19
03:55:59|50756.33
03:56:00|50757.83
03:56:01|50756.85
03:56:02|50756.
03:56:04|50757.42
03:56:04|50759.32
03:56:05|50757.72
03:56:07|50760.4
03:56:07|50759.5
03:56:08|50757.93
03:56:10|50758.7
03:56:10|50757.29
03:56:12|50757.29
03:56:12|50756.
03:56:13|50757.31
03:56:14|50755.95
03:56:16|50756.49
03:56:16|50753.95
03:56:17|50754.58
03:56:18|50754.68
03:56:19|50754.59
03:56:20|50749.68
03:56:21|50751.85
03:56:22|50752.33
03:56:23|50753.85
03:56:25|50750.52
03:56:25|50749.88
03:56:26|50752.49
03:56:28|50747.14
03:56:28|50747.05
03:56:29|50746.6
03:56:30|50749.49
03:56:32|50747.15
03:56:32|50745.51
03:56:33|50749.
03:56:35|50749.29
03:56:36|50751.4
03:56:37|50749.67
03:56:39|50749.67
03:56:40|50749.52
03:56:41|50750.17
03:56:42|50750.67
03:56:43|50750.67
03:56:44|50750.74
03:56:44|50750.74
03:56:46|50751.2
03:56:47|50754.34
03:56:48|50753.34
03:56:49|50753.85
03:56:50|50754.01
03:56:50|50752.2
03:56:52|50754.29
03:56:53|50750.44
03:56:54|50750.26
03:56:55|50750.12
03:56:56|50751.68
03:56:58|50752.52
03:56:58|50753.9
03:57:00|50754.29
03:57:01|50753.72
03:57:01|50753.77
03:57:02|50748.57
03:57:03|50751.25
03:57:04|50749.42
03:57:06|50748.85
03:57:07|50753.87
03:57:08|50752.06
03:57:09|50750.36
03:57:09|50750.6
03:57:11|50750.59
03:57:12|50753.36
03:57:13|50752.45
03:57:14|50751.08
03:57:14|50750.58
03:57:16|50751.55
03:57:17|50748.84
03:57:17|50748.49
03:57:18|50747.29
03:57:20|50747.15
03:57:21|50748.49
03:57:22|50748.49
03:57:23|50748.49
03:57:24|50748.49
03:57:25|50747.47
03:57:26|50751.68
03:57:27|50752.46
03:57:28|50750.7
03:57:29|50750.17
03:57:30|50750.43
03:57:31|50753.04
03:57:32|50753.04
03:57:33|50755.1
03:57:34|50753.2
03:57:35|50753.2
03:57:36|50753.97
03:57:38|50753.05
03:57:39|50753.83
03:57:40|50754.27
03:57:41|50755.24
03:57:42|50753.85
03:57:43|50753.85
03:57:45|50756.56
03:57:45|50755.1
03:57:47|50756.4
03:57:48|50755.05
03:57:49|50754.92
03:57:50|50753.82
03:57:50|50754.25
03:57:52|50754.13
03:57:53|50753.57
03:57:54|50752.55
03:57:55|50751.62
03:57:56|50750.82
03:57:56|50750.82
03:57:58|50750.82
03:57:59|50752.77
03:58:00|50753.12
03:58:00|50748.68
03:58:02|50748.53
03:58:03|50748.52
03:58:04|50748.4
03:58:04|50748.41
03:58:05|50746.55
03:58:07|50748.13
03:58:07|50749.04
03:58:08|50747.52
03:58:10|50749.27
03:58:11|50749.4
03:58:12|50748.57
03:58:13|50747.45
03:58:14|50747.44
03:58:15|50747.93
03:58:16|50749.68
03:58:18|50752.08
03:58:19|50751.95
03:58:20|50750.63
03:58:20|50751.66
03:58:21|50751.33
03:58:22|50751.54
03:58:23|50754.04
03:58:25|50757.97
03:58:25|50757.43
03:58:26|50757.7
03:58:27|50755.62
03:58:28|50752.55
03:58:29|50753.43
03:58:30|50755.91
03:58:31|50751.62
03:58:32|50753.88
03:58:33|50755.
03:58:34|50755.04
03:58:36|50754.
03:58:37|50752.83
03:58:38|50752.66
03:58:39|50748.39
03:58:40|50750.34
03:58:41|50750.58
03:58:43|50748.2
03:58:44|50752.03
03:58:45|50752.32
03:58:46|50754.04
03:58:47|50752.3
03:58:48|50748.32
03:58:49|50748.93
03:58:50|50748.93
03:58:51|50748.93
03:58:52|50749.93
03:58:54|50750.17
03:58:54|50749.12
03:58:55|50749.12
03:58:56|50750.67
03:58:58|50747.7
03:58:58|50747.7
03:58:59|50747.26
03:59:01|50747.43
03:59:01|50749.34
03:59:03|50749.5
03:59:04|50751.71
03:59:05|50752.57
03:59:06|50753.19
03:59:07|50749.12
03:59:08|50750.45
03:59:09|50754.33
03:59:10|50754.94
03:59:11|50752.
03:59:12|50752.12
03:59:13|50752.12
03:59:14|50753.04
03:59:15|50753.4
03:59:16|50751.68
03:59:17|50751.55
03:59:18|50751.25
03:59:19|50752.57
03:59:21|50753.07
03:59:22|50753.58
03:59:22|50753.92
03:59:23|50755.76
03:59:24|50755.26
03:59:25|50754.7
03:59:26|50755.
03:59:27|50754.
03:59:28|50756.
03:59:29|50756.
03:59:30|50756.21
03:59:31|50755.08
03:59:33|50755.08
03:59:33|50756.02
03:59:34|50756.56
03:59:36|50756.56
03:59:36|50756.21
03:59:37|50756.
03:59:39|50754.52
03:59:40|50754.52
03:59:41|50756.24
03:59:43|50754.7
03:59:44|50754.
03:59:45|50756.11
03:59:46|50754.7
03:59:47|50753.
03:59:48|50752.
03:59:49|50752.
03:59:51|50752.
03:59:51|50752.51
03:59:53|50753.38
03:59:53|50752.74
03:59:54|50752.94
03:59:56|50752.94
03:59:56|50754.29
03:59:58|50751.67
03:59:59|50751.8
04:00:00|50752.79
04:00:00|50752.08
04:00:02|50751.52
04:00:02|50747.26
04:00:04|50746.08
04:00:04|50751.11
04:00:05|50751.59
04:00:07|50751.3
04:00:08|50747.23
04:00:09|50748.55
04:00:10|50746.91
04:00:11|50748.84
04:00:13|50749.63
04:00:13|50746.79
04:00:15|50747.5
04:00:15|50744.75
04:00:16|50746.88
04:00:17|50748.52
04:00:19|50746.32
04:00:19|50748.56
04:00:20|50750.65
04:00:21|50749.78
04:00:22|50749.41
04:00:23|50750.28
04:00:24|50749.99
04:00:25|50753.19
04:00:26|50754.35
04:00:28|50758.62
04:00:29|50758.61
04:00:30|50759.23
04:00:31|50757.33
04:00:32|50763.31
04:00:33|50762.71
04:00:34|50761.99
04:00:35|50761.47
04:00:36|50761.15
04:00:37|50760.64
04:00:38|50759.75
04:00:39|50760.97
04:00:41|50760.7
04:00:42|50762.
04:00:43|50762.
04:00:44|50763.06
04:00:45|50763.32
04:00:46|50761.88
04:00:47|50760.32
04:00:48|50764.67
04:00:49|50764.65
04:00:50|50765.
04:00:51|50765.03
04:00:52|50765.39
04:00:53|50765.27
04:00:54|50765.39
04:00:55|50765.27
04:00:56|50765.03
04:00:57|50764.91
04:00:58|50762.79
04:00:59|50762.92
04:01:01|50761.76
04:01:02|50764.
04:01:02|50761.39
04:01:03|50762.94
04:01:04|50761.03
04:01:05|50757.69
04:01:06|50758.49
04:01:08|50757.72
04:01:08|50761.36
04:01:09|50763.62
04:01:10|50761.81
04:01:11|50762.91
04:01:13|50763.02
04:01:13|50764.38
04:01:15|50759.29
04:01:15|50758.94
04:01:17|50756.65
04:01:18|50761.67
04:01:19|50761.69
04:01:20|50759.61
04:01:20|50760.42
04:01:22|50760.42
04:01:23|50763.01
04:01:24|50762.
04:01:25|50764.4
04:01:26|50764.78
04:01:27|50763.38
04:01:28|50764.88
04:01:29|50764.88
04:01:30|50765.43
04:01:31|50764.59
04:01:32|50764.59
04:01:33|50765.36
04:01:34|50765.24
04:01:35|50765.13
04:01:36|50764.62
04:01:36|50764.34
04:01:38|50762.39
04:01:38|50762.16
04:01:41|50763.52
04:01:42|50764.9
04:01:43|50763.18
04:01:44|50763.18
04:01:44|50763.18
04:01:46|50764.67
04:01:47|50764.68
04:01:48|50764.6
04:01:49|50765.14
04:01:50|50764.89
04:01:51|50763.85
04:01:52|50762.58
04:01:53|50763.75
04:01:54|50763.86
04:01:55|50765.18
04:01:56|50764.41
04:01:57|50761.79
04:01:58|50762.77
04:01:59|50765.12
04:02:00|50764.49
04:02:01|50762.43
04:02:02|50763.77
04:02:03|50763.77
04:02:04|50764.08
04:02:06|50764.36
04:02:07|50761.49
04:02:08|50761.73
04:02:08|50761.73
04:02:09|50763.23
04:02:11|50762.98
04:02:12|50763.5
04:02:13|50764.
04:02:14|50762.28
04:02:15|50762.06
04:02:16|50761.06
04:02:17|50760.92
04:02:18|50762.98
04:02:19|50763.96
04:02:20|50762.25
04:02:21|50763.76
04:02:22|50761.97
04:02:23|50761.43
04:02:25|50758.57
04:02:25|50759.33
04:02:26|50759.83
04:02:28|50759.82
04:02:28|50759.57
04:02:29|50759.83
04:02:30|50759.48
04:02:31|50760.29
04:02:32|50760.34
04:02:33|50760.25
04:02:34|50761.02
04:02:35|50759.13
04:02:36|50758.41
04:02:37|50760.54
04:02:39|50757.33
04:02:39|50759.89
04:02:40|50759.39
04:02:42|50759.82
04:02:43|50760.03
04:02:44|50760.16
04:02:45|50760.16
04:02:46|50759.51
04:02:47|50759.12
04:02:48|50759.25
04:02:49|50759.65
04:02:50|50758.93
04:02:51|50760.16
04:02:52|50760.54
04:02:54|50759.44
04:02:55|50762.93
04:02:56|50760.82
04:02:57|50760.95
04:02:59|50761.02
04:02:59|50758.2
04:03:00|50759.39
04:03:01|50759.09
04:03:03|50757.27
04:03:04|50757.28
04:03:05|50758.83
04:03:05|50756.75
04:03:06|50757.28
04:03:08|50757.72
04:03:08|50757.72
04:03:10|50757.72
04:03:11|50758.38
04:03:12|50759.88
04:03:13|50763.28
04:03:14|50761.03
04:03:14|50765.09
04:03:16|50761.96
04:03:17|50762.43
04:03:18|50760.86
04:03:19|50760.86
04:03:20|50760.86
04:03:21|50762.16
04:03:22|50762.06
04:03:22|50762.06
04:03:24|50763.2
04:03:26|50763.59
04:03:27|50763.26
04:03:27|50763.7
04:03:29|50764.71
04:03:29|50764.
04:03:30|50763.89
04:03:31|50763.89
04:03:33|50763.87
04:03:33|50764.29
04:03:34|50763.67
04:03:36|50765.4
04:03:37|50765.52
04:03:38|50763.71
04:03:39|50762.37
04:03:40|50764.43
04:03:41|50763.76
04:03:42|50763.68
04:03:43|50764.47
04:03:45|50763.25
04:03:46|50764.64
04:03:47|50762.76
04:03:48|50760.77
04:03:49|50763.
04:03:49|50764.12
04:03:51|50764.12
04:03:51|50764.12
04:03:53|50764.24
04:03:54|50764.24
04:03:55|50763.25
04:03:57|50763.25
04:03:57|50763.27
04:03:59|50761.16
04:04:00|50760.37
04:04:01|50759.09
04:04:02|50758.
04:04:03|50760.35
04:04:04|50763.28
04:04:05|50761.59
04:04:06|50761.
04:04:06|50762.08
04:04:08|50762.08
04:04:09|50760.74
04:04:09|50760.74
04:04:11|50761.54
04:04:12|50761.54
04:04:14|50763.53
04:04:15|50762.01
04:04:15|50760.69
04:04:16|50762.08
04:04:17|50762.25
04:04:19|50761.35
04:04:20|50760.72
04:04:20|50760.72
04:04:22|50761.95
04:04:22|50761.95
04:04:23|50761.4
04:04:24|50761.4
04:04:26|50759.43
04:04:27|50761.06
04:04:27|50760.95
04:04:28|50761.53
04:04:30|50763.21
04:04:31|50764.78
04:04:32|50763.04
04:04:32|50763.96
04:04:33|50762.13
04:04:34|50764.73
04:04:35|50763.77
04:04:36|50763.12
04:04:38|50764.52
04:04:38|50763.77
04:04:40|50762.71
04:04:41|50762.71
04:04:41|50764.29
04:04:43|50765.53
04:04:45|50764.27
04:04:46|50764.74
04:04:47|50764.74
04:04:49|50764.74
04:04:49|50765.05
04:04:51|50765.73
04:04:52|50764.93
04:04:53|50763.91
04:04:55|50764.71
04:04:55|50764.71
04:04:56|50765.17
04:04:57|50765.73
04:04:59|50765.96
04:04:59|50765.71
04:05:00|50763.61
04:05:02|50765.27
04:05:03|50764.78
04:05:04|50762.62
04:05:05|50763.99
04:05:05|50764.86
04:05:07|50766.22
04:05:08|50767.58
04:05:09|50766.49
04:05:10|50766.29
04:05:11|50766.29
04:05:12|50767.04
04:05:13|50767.36
04:05:14|50767.62
04:05:15|50766.93
04:05:16|50767.75
04:05:17|50768.82
04:05:18|50766.8
04:05:19|50766.55
04:05:20|50768.82
04:05:21|50769.39
04:05:22|50765.95
04:05:23|50765.95
04:05:24|50766.12
04:05:25|50766.53
04:05:26|50766.78
04:05:27|50767.08
04:05:28|50768.55
04:05:29|50768.54
04:05:30|50769.16
04:05:31|50769.16
04:05:32|50768.24
04:05:33|50767.52
04:05:34|50764.02
04:05:35|50769.45
04:05:36|50767.12
04:05:37|50767.75
04:05:38|50766.64
04:05:39|50767.86
04:05:40|50767.99
04:05:41|50767.56
04:05:42|50769.03
04:05:43|50768.87
04:05:45|50772.55
04:05:47|50779.01
04:05:48|50776.05
04:05:49|50776.56
04:05:50|50774.32
04:05:51|50776.02
04:05:52|50774.86
04:05:53|50775.26
04:05:54|50774.74
04:05:56|50772.72
04:05:57|50768.91
04:05:57|50771.38
04:05:58|50762.18
04:06:00|50767.57
04:06:00|50767.57
04:06:02|50767.58
04:06:02|50767.
04:06:04|50771.45
04:06:05|50770.15
04:06:06|50773.72
04:06:07|50773.14
04:06:08|50774.01
04:06:09|50772.82
04:06:11|50774.88
04:06:11|50773.88
04:06:12|50772.96
04:06:14|50774.93
04:06:14|50774.53
04:06:15|50775.32
04:06:16|50774.25
04:06:18|50771.31
04:06:18|50773.84
04:06:20|50775.14
04:06:20|50771.
04:06:22|50771.07
04:06:22|50772.85
04:06:24|50770.58
04:06:25|50769.8
04:06:25|50771.72
04:06:27|50771.31
04:06:28|50770.94
04:06:28|50769.73
04:06:29|50775.7
04:06:30|50772.82
04:06:32|50771.5
04:06:32|50770.58
04:06:33|50770.88
04:06:34|50769.63
04:06:35|50773.54
04:06:37|50773.99
04:06:38|50773.86
04:06:39|50771.38
04:06:40|50773.19
04:06:40|50772.85
04:06:42|50775.38
04:06:43|50774.56
04:06:43|50775.1
04:06:45|50771.11
04:06:47|50770.15
04:06:47|50764.95
04:06:49|50747.7
04:06:50|50750.39
04:06:51|50752.
04:06:52|50752.23
04:06:53|50754.
04:06:54|50754.5
04:06:56|50755.25
04:06:56|50750.95
04:06:57|50749.52
04:06:59|50749.22
04:07:00|50745.
04:07:01|50746.5
04:07:02|50750.44
04:07:03|50748.59
04:07:04|50747.35
04:07:04|50747.15
04:07:06|50746.73
04:07:07|50742.84
04:07:07|50743.06
04:07:09|50734.
04:07:10|50734.5
04:07:10|50731.72
04:07:12|50726.6
04:07:13|50733.17
04:07:14|50733.67
04:07:15|50733.37
04:07:16|50733.
04:07:18|50731.88
04:07:18|50731.56
04:07:20|50729.03
04:07:21|50729.23
04:07:22|50728.84
04:07:23|50732.39
04:07:23|50732.05
04:07:24|50731.62
04:07:26|50729.03
04:07:26|50731.66
04:07:28|50732.64
04:07:29|50732.83
04:07:30|50734.12
04:07:31|50734.12
04:07:32|50731.
04:07:34|50730.53
04:07:35|50735.88
04:07:35|50735.32
04:07:37|50733.85
04:07:37|50732.37
04:07:39|50732.2
04:07:40|50732.85
04:07:41|50732.85
04:07:42|50729.6
04:07:42|50732.05
04:07:44|50732.05
04:07:45|50734.8
04:07:46|50740.43
04:07:47|50738.37
04:07:49|50739.42
04:07:50|50738.55
04:07:51|50736.02
04:07:51|50738.09
04:07:53|50736.59
04:07:54|50738.51
04:07:54|50749.01
04:07:56|50746.74
04:07:56|50748.37
04:07:58|50748.66
04:07:58|50747.01
04:08:00|50747.13
04:08:01|50748.88
04:08:02|50749.21
04:08:03|50750.14
04:08:04|50750.86
04:08:05|50749.
04:08:06|50749.36
04:08:07|50749.36
04:08:08|50749.36
04:08:09|50750.58
04:08:10|50751.39
04:08:11|50746.68
04:08:12|50746.43
04:08:13|50747.88
04:08:14|50750.16
04:08:15|50748.63
04:08:16|50750.76
04:08:17|50751.48
04:08:18|50748.16
04:08:19|50747.1
04:08:20|50748.13
04:08:21|50747.98
04:08:23|50748.83
04:08:23|50748.82
04:08:24|50747.15
04:08:25|50748.82
04:08:27|50748.82
04:08:27|50748.88
04:08:29|50746.07
04:08:29|50747.85
04:08:30|50749.98
04:08:32|50749.85
04:08:33|50748.22
04:08:34|50748.22
04:08:35|50749.8
04:08:36|50747.95
04:08:37|50747.19
04:08:38|50747.19
04:08:39|50746.21
04:08:40|50746.21
04:08:41|50748.28
04:08:42|50748.28
04:08:43|50748.28
04:08:44|50748.53
04:08:45|50748.53
04:08:46|50750.75
04:08:48|50750.98
04:08:48|50748.37
04:08:49|50750.86
04:08:50|50751.49
04:08:52|50750.07
04:08:54|50749.12
04:08:55|50749.88
04:08:56|50751.16
04:08:57|50752.19
04:08:58|50752.07
04:08:59|50749.76
04:09:00|50749.38
04:09:01|50749.38
04:09:02|50751.35
04:09:03|50750.17
04:09:04|50751.04
04:09:06|50751.17
04:09:07|50751.37
04:09:07|50751.24
04:09:08|50751.11
04:09:09|50752.6
04:09:11|50750.28
04:09:12|50752.82
04:09:13|50759.72
04:09:14|50762.87
04:09:15|50762.87
04:09:16|50762.25
04:09:16|50764.62
04:09:18|50761.76
04:09:19|50762.03
04:09:20|50759.26
04:09:21|50760.4
04:09:22|50760.57
04:09:24|50762.25
04:09:25|50765.27
04:09:25|50763.76
04:09:26|50764.97
04:09:27|50764.97
04:09:28|50761.76
04:09:29|50762.25
04:09:31|50765.27
04:09:31|50763.76
04:09:32|50764.87
04:09:34|50764.87
04:09:35|50765.18
04:09:36|50764.12
04:09:37|50762.25
04:09:38|50761.6
04:09:39|50761.82
04:09:41|50761.58
04:09:41|50762.74
04:09:43|50762.74
04:09:43|50762.74
04:09:44|50761.29
04:09:45|50764.27
04:09:46|50764.27
04:09:47|50762.64
04:09:49|50762.64
04:09:49|50764.67
04:09:50|50762.9
04:09:52|50764.13
04:09:52|50766.9
04:09:54|50764.
04:09:55|50765.27
04:09:56|50764.13
04:09:57|50766.78
04:09:58|50766.46
04:09:59|50766.9
04:10:00|50766.92
04:10:01|50767.09
04:10:02|50765.63
04:10:03|50767.47
04:10:05|50765.76
04:10:05|50765.89
04:10:06|50770.01
04:10:07|50778.
04:10:09|50777.47
04:10:09|50778.36
04:10:10|50776.26
04:10:11|50775.46
04:10:12|50778.89
04:10:13|50779.4
04:10:15|50779.4
04:10:15|50778.82
04:10:16|50780.79
04:10:17|50785.44
04:10:18|50782.93
04:10:20|50786.24
04:10:20|50783.79
04:10:21|50782.53
04:10:22|50781.86
04:10:23|50780.99
04:10:25|50780.55
04:10:26|50781.83
04:10:26|50780.55
04:10:28|50780.85
04:10:29|50780.97
04:10:29|50782.
04:10:31|50782.3
04:10:31|50781.47
04:10:32|50780.55
04:10:33|50788.4
04:10:34|50787.68
04:10:35|50790.83
04:10:37|50792.64
04:10:38|50790.94
04:10:39|50789.73
04:10:39|50791.63
04:10:41|50791.23
04:10:42|50795.24
04:10:43|50793.05
04:10:43|50791.44
04:10:45|50793.05
04:10:46|50792.91
04:10:46|50792.45
04:10:48|50794.35
04:10:49|50791.74
04:10:50|50791.94
04:10:51|50794.
04:10:52|50793.43
04:10:53|50792.26
04:10:54|50793.32
04:10:54|50793.96
04:10:56|50794.6
04:10:56|50793.31
04:10:58|50793.05
04:10:59|50790.61
04:11:00|50792.83
04:11:01|50792.63
04:11:02|50792.63
04:11:03|50790.55
04:11:04|50791.28
04:11:06|50793.53
04:11:06|50793.42
04:11:07|50793.95
04:11:09|50794.
04:11:09|50796.08
04:11:10|50793.05
04:11:11|50793.69
04:11:12|50791.62
04:11:14|50794.41
04:11:14|50797.14
04:11:16|50796.45
04:11:16|50791.87
04:11:18|50793.06
04:11:18|50794.41
04:11:19|50793.67
04:11:20|50795.17
04:11:22|50790.97
04:11:22|50793.2
04:11:23|50793.85
04:11:24|50792.57
04:11:25|50794.01
04:11:26|50793.24
04:11:28|50790.64
04:11:29|50790.79
04:11:29|50790.75
04:11:30|50794.11
04:11:31|50794.98
04:11:32|50794.25
04:11:34|50794.26
04:11:35|50795.33
04:11:35|50796.36
04:11:36|50797.44
04:11:38|50796.98
04:11:39|50797.79
04:11:40|50797.16
04:11:40|50797.21
04:11:42|50792.05
04:11:42|50793.08
04:11:44|50795.54
04:11:45|50795.16
04:11:46|50795.29
04:11:47|50793.86
04:11:48|50794.98
04:11:49|50795.61
04:11:51|50798.5
04:11:52|50797.49
04:11:54|50797.14
04:11:54|50794.87
04:11:55|50797.2
04:11:56|50798.75
04:11:58|50799.48
04:11:59|50798.49
04:12:00|50800.45
04:12:00|50798.09
04:12:02|50799.4
04:12:03|50800.25
04:12:04|50799.97
04:12:05|50799.7
04:12:06|50797.3
04:12:06|50797.3
04:12:07|50800.88
04:12:09|50798.42
04:12:10|50799.74
04:12:11|50798.52
04:12:12|50799.43
04:12:13|50799.26
04:12:14|50798.82
04:12:15|50798.38
04:12:16|50796.36
04:12:17|50796.58
04:12:18|50798.78
04:12:19|50799.35
04:12:20|50797.63
04:12:21|50797.63
04:12:23|50797.63
04:12:23|50797.
04:12:24|50797.41
04:12:25|50797.
04:12:26|50797.37
04:12:28|50800.03
04:12:28|50798.49
04:12:30|50798.49
04:12:31|50797.64
04:12:31|50797.28
04:12:33|50798.99
04:12:34|50796.53
04:12:35|50796.53
04:12:35|50799.56
04:12:36|50799.56
04:12:38|50798.99
04:12:38|50799.87
04:12:40|50803.34
04:12:40|50806.13
04:12:41|50804.8
04:12:43|50804.17
04:12:44|50805.28
04:12:45|50801.14
04:12:46|50802.54
04:12:47|50803.67
04:12:48|50804.82
04:12:48|50803.55
04:12:50|50793.98
04:12:52|50788.37
04:12:52|50786.65
04:12:54|50785.82
04:12:55|50785.55
04:12:56|50789.43
04:12:57|50789.12
04:12:58|50789.12
04:12:59|50789.65
04:13:00|50788.49
04:13:01|50790.41
04:13:02|50794.29
04:13:03|50795.99
04:13:04|50795.87
04:13:05|50795.83
04:13:06|50792.99
04:13:07|50794.45
04:13:08|50794.58
04:13:09|50795.69
04:13:10|50797.58
04:13:11|50798.48
04:13:13|50797.15
04:13:14|50796.91
04:13:15|50794.46
04:13:16|50797.
04:13:16|50796.09
04:13:17|50797.77
04:13:19|50793.96
04:13:20|50798.
04:13:21|50795.98
04:13:22|50797.41
04:13:23|50798.49
04:13:24|50800.03
04:13:25|50799.
04:13:26|50800.4
04:13:27|50801.6
04:13:28|50801.65
04:13:29|50804.
04:13:30|50798.49
04:13:31|50798.35
04:13:32|50798.36
04:13:33|50798.49
04:13:34|50801.71
04:13:35|50803.52
04:13:36|50802.63
04:13:37|50802.16
04:13:38|50800.2
04:13:39|50801.
04:13:40|50803.66
04:13:41|50806.84
04:13:42|50803.62
04:13:43|50802.62
04:13:44|50804.55
04:13:45|50802.76
04:13:46|50804.44
04:13:47|50801.88
04:13:48|50801.88
04:13:49|50801.88
04:13:50|50806.83
04:13:52|50811.72
04:13:52|50807.25
04:13:53|50806.74
04:13:54|50806.77
04:13:55|50808.34
04:13:57|50807.94
04:13:57|50807.55
04:13:58|50809.67
04:14:00|50808.93
04:14:01|50809.12
04:14:02|50808.86
04:14:03|50809.46
04:14:04|50809.98
04:14:06|50810.39
04:14:07|50811.09
04:14:07|50809.5
04:14:08|50807.31
04:14:10|50809.11
04:14:11|50807.05
04:14:12|50806.44
04:14:13|50809.92
04:14:13|50808.72
04:14:15|50811.04
04:14:16|50806.79
04:14:17|50806.74
04:14:18|50808.29
04:14:18|50807.01
04:14:20|50809.33
04:14:20|50806.15
04:14:22|50808.37
04:14:23|50807.01
04:14:24|50807.33
04:14:25|50807.71
04:14:26|50805.22
04:14:27|50807.32
04:14:28|50808.22
04:14:29|50808.37
04:14:30|50806.74
04:14:30|50806.
04:14:31|50805.63
04:14:33|50798.94
04:14:33|50798.11
04:14:35|50799.9
04:14:36|50799.78
04:14:37|50798.61
04:14:38|50797.69
04:14:39|50797.56
04:14:39|50797.01
04:14:41|50797.17
04:14:42|50797.33
04:14:43|50797.85
04:14:44|50798.98
04:14:44|50801.99
04:14:46|50800.97
04:14:47|50802.09
04:14:48|50802.09
04:14:49|50800.92
04:14:50|50797.93
04:14:51|50797.93
04:14:52|50799.34
04:14:53|50799.07
04:14:55|50801.24
04:14:55|50803.11
04:14:57|50802.35
04:14:58|50802.34
04:14:59|50802.94
04:15:00|50801.55
04:15:01|50801.55
04:15:03|50797.71
04:15:04|50798.81
04:15:05|50800.28
04:15:05|50804.19
04:15:07|50801.75
04:15:07|50801.03
04:15:09|50802.63
04:15:09|50802.63
04:15:11|50801.88
04:15:12|50802.9
04:15:13|50802.99
04:15:13|50801.76
04:15:15|50805.53
04:15:16|50801.98
04:15:17|50802.89
04:15:18|50801.98
04:15:18|50801.98
04:15:20|50803.44
04:15:21|50801.9
04:15:22|50797.68
04:15:23|50798.
04:15:24|50796.98
04:15:25|50796.65
04:15:26|50796.88
04:15:27|50795.6
04:15:28|50795.53
04:15:29|50792.81
04:15:30|50792.74
04:15:31|50797.26
04:15:32|50796.12
04:15:33|50796.34
04:15:35|50796.34
04:15:35|50798.49
04:15:36|50797.66
04:15:38|50796.26
04:15:38|50797.89
04:15:39|50798.08
04:15:40|50793.14
04:15:41|50795.16
04:15:42|50795.32
04:15:43|50797.
04:15:44|50795.47
04:15:45|50794.01
04:15:46|50794.64
04:15:48|50796.1
04:15:48|50794.84
04:15:49|50794.62
04:15:51|50795.91
04:15:52|50795.56
04:15:52|50795.47
04:15:54|50796.24
04:15:55|50797.
04:15:56|50797.23
04:15:57|50799.13
04:15:58|50799.83
04:15:59|50799.72
04:16:00|50799.83
04:16:02|50803.95
04:16:03|50801.99
04:16:03|50802.14
04:16:04|50800.91
04:16:06|50800.91
04:16:07|50800.43
04:16:08|50802.81
04:16:09|50802.53
04:16:10|50802.07
04:16:11|50803.05
04:16:12|50802.66
04:16:13|50805.36
04:16:14|50802.93
04:16:15|50804.78
04:16:16|50804.34
04:16:17|50803.37
04:16:18|50804.53
04:16:19|50805.78
04:16:20|50803.07
04:16:22|50800.61
04:16:22|50802.51
04:16:23|50803.15
04:16:24|50799.75
04:16:25|50799.28
04:16:26|50798.77
04:16:27|50799.87
04:16:29|50797.72
04:16:29|50800.64
04:16:30|50800.64
04:16:31|50800.63
04:16:32|50800.63
04:16:33|50798.44
04:16:35|50799.4
04:16:35|50798.28
04:16:37|50799.4
04:16:38|50797.99
04:16:38|50805.32
04:16:40|50802.93
04:16:41|50802.78
04:16:42|50802.31
04:16:43|50802.42
04:16:44|50804.9
04:16:45|50800.16
04:16:46|50802.91
04:16:47|50801.03
04:16:48|50803.58
04:16:49|50803.3
04:16:50|50803.3
04:16:51|50803.3
04:16:52|50801.46
04:16:53|50803.22
04:16:54|50803.22
04:16:56|50803.
04:16:58|50803.22
04:16:59|50800.57
04:17:00|50800.57
04:17:00|50800.8
04:17:02|50804.8
04:17:02|50801.15
04:17:04|50801.8
04:17:05|50801.8
04:17:06|50802.26
04:17:06|50801.49
04:17:07|50801.63
04:17:08|50802.98
04:17:09|50802.98
04:17:10|50801.15
04:17:11|50803.86
04:17:12|50803.1
04:17:13|50804.2
04:17:14|50802.37
04:17:15|50802.88
04:17:16|50805.18
04:17:17|50801.
04:17:18|50803.88
04:17:19|50803.05
04:17:21|50799.54
04:17:21|50801.02
04:17:22|50800.01
04:17:24|50800.01
04:17:25|50800.01
04:17:26|50800.16
04:17:27|50797.81
04:17:27|50799.89
04:17:29|50799.89
04:17:29|50800.73
04:17:31|50800.73
04:17:32|50803.06
04:17:33|50803.99
04:17:34|50802.
04:17:35|50803.98
04:17:36|50803.99
04:17:37|50803.99
04:17:38|50803.99
04:17:39|50801.23
04:17:39|50800.94
04:17:41|50801.23
04:17:41|50799.82
04:17:43|50799.82
04:17:43|50800.05
04:17:44|50800.05
04:17:46|50799.75
04:17:47|50801.92
04:17:48|50802.82
04:17:49|50805.17
04:17:49|50805.17
04:17:51|50805.17
04:17:51|50805.12
04:17:53|50805.12
04:17:54|50803.94
04:17:55|50808.87
04:17:57|50808.65
04:17:57|50809.46
04:17:59|50807.82
04:17:59|50809.22
04:18:01|50811.13
04:18:03|50810.78
04:18:04|50813.28
04:18:04|50814.12
04:18:06|50814.11
04:18:07|50820.34
04:18:08|50822.41
04:18:08|50824.71
04:18:10|50828.16
04:18:11|50827.75
04:18:11|50826.63
04:18:13|50824.65
04:18:13|50835.86
04:18:14|50831.3
04:18:16|50836.71
04:18:16|50829.31
04:18:17|50830.13
04:18:19|50829.4
04:18:19|50834.68
04:18:20|50832.89
04:18:22|50836.64
04:18:23|50838.39
04:18:23|50836.81
04:18:25|50838.47
04:18:26|50836.72
04:18:26|50835.21
04:18:28|50834.35
04:18:29|50834.36
04:18:29|50832.66
04:18:31|50832.54
04:18:32|50832.9
04:18:33|50828.13
04:18:34|50819.01
04:18:34|50822.08
04:18:35|50819.1
04:18:37|50821.16
04:18:38|50819.44
04:18:39|50819.04
04:18:39|50818.64
04:18:41|50820.7
04:18:41|50818.97
04:18:42|50820.53
04:18:44|50821.38
04:18:45|50823.51
04:18:46|50823.38
04:18:47|50827.46
04:18:47|50828.72
04:18:50|50828.49
04:18:50|50828.68
04:18:51|50828.32
04:18:52|50828.17
04:18:53|50830.33
04:18:54|50834.62
04:18:55|50830.25
04:18:57|50832.82
04:18:59|50836.26
04:19:00|50835.57
04:19:00|50830.3
04:19:02|50832.01
04:19:02|50834.68
04:19:03|50839.33
04:19:05|50839.51
04:19:05|50839.68
04:19:07|50839.41
04:19:07|50837.67
04:19:09|50856.96
04:19:10|50850.
04:19:11|50842.28
04:19:11|50839.73
04:19:13|50842.
04:19:13|50842.15
04:19:14|50842.41
04:19:15|50843.3
04:19:17|50858.29
04:19:18|50851.41
04:19:18|50854.45
04:19:20|50850.57
04:19:21|50854.84
04:19:22|50856.9
04:19:24|50856.62
04:19:24|50859.79
04:19:25|50861.12
04:19:26|50860.13
04:19:27|50858.41
04:19:28|50859.63
04:19:29|50858.13
04:19:31|50859.24
04:19:31|50856.67
04:19:33|50853.74
04:19:34|50854.99
04:19:34|50854.84
04:19:36|50854.76
04:19:36|50854.76
04:19:37|50857.92
04:19:38|50858.01
04:19:39|50854.98
04:19:40|50857.15
04:19:41|50854.01
04:19:43|50857.55
04:19:43|50858.4
04:19:44|50856.23
04:19:45|50857.71
04:19:46|50856.91
04:19:47|50859.88
04:19:48|50857.28
04:19:50|50858.47
04:19:50|50861.05
04:19:52|50859.97
04:19:52|50858.6
04:19:53|50860.45
04:19:54|50859.89
04:19:56|50858.6
04:19:57|50857.97
04:19:58|50856.67
04:19:59|50858.6
04:20:00|50856.96
04:20:02|50859.88
04:20:02|50859.4
04:20:04|50854.81
04:20:05|50855.51
04:20:06|50855.51
04:20:06|50856.48
04:20:08|50857.24
04:20:09|50856.08
04:20:09|50858.4
04:20:11|50860.59
04:20:12|50858.63
04:20:13|50857.6
04:20:14|50853.47
04:20:15|50853.35
04:20:16|50854.76
04:20:17|50858.6
04:20:19|50853.51
04:20:19|50854.65
04:20:20|50851.44
04:20:21|50854.84
04:20:22|50854.39
04:20:23|50857.
04:20:24|50857.
04:20:25|50861.18
04:20:26|50862.01
04:20:28|50856.93
04:20:29|50857.48
04:20:30|50858.53
04:20:30|50858.53
04:20:31|50858.67
04:20:32|50857.72
04:20:33|50858.12
04:20:35|50857.48
04:20:35|50857.48
04:20:36|50861.42
04:20:38|50861.63
04:20:38|50861.49
04:20:40|50861.63
04:20:41|50859.69
04:20:41|50859.88
04:20:42|50861.08
04:20:43|50861.08
04:20:45|50859.54
04:20:46|50859.69
04:20:46|50858.45
04:20:48|50860.49
04:20:48|50860.83
04:20:49|50860.55
04:20:51|50859.16
04:20:51|50859.42
04:20:52|50859.01
04:20:54|50858.9
04:20:55|50855.69
04:20:56|50858.61
04:20:57|50856.5
04:20:57|50858.64
04:20:59|50857.74
04:21:01|50856.74
04:21:02|50858.8
04:21:03|50856.9
04:21:04|50856.93
04:21:05|50856.89
04:21:05|50856.01
04:21:07|50856.68
04:21:08|50857.
04:21:09|50858.14
04:21:10|50857.6
04:21:12|50860.18
04:21:12|50855.11
04:21:13|50855.06
04:21:14|50854.
04:21:16|50854.12
04:21:16|50856.78
04:21:17|50853.23
04:21:18|50856.88
04:21:19|50856.88
04:21:20|50855.
04:21:21|50854.52
04:21:22|50856.58
04:21:23|50858.
04:21:25|50860.19
04:21:25|50856.31
04:21:26|50860.07
04:21:27|50858.12
04:21:29|50857.36
04:21:29|50857.28
04:21:30|50858.13
04:21:32|50859.18
04:21:32|50856.54
04:21:33|50854.
04:21:34|50855.57
04:21:35|50853.47
04:21:36|50855.35
04:21:37|50854.01
04:21:38|50844.51
04:21:39|50840.42
04:21:40|50843.5
04:21:41|50840.42
04:21:42|50841.57
04:21:44|50840.28
04:21:45|50841.87
04:21:46|50834.36
04:21:46|50830.
04:21:48|50830.
04:21:49|50831.51
04:21:49|50829.64
04:21:51|50835.66
04:21:51|50836.28
04:21:53|50837.82
04:21:53|50837.67
04:21:55|50836.53
04:21:56|50832.61
04:21:57|50834.06
04:21:57|50836.
04:21:59|50842.45
04:22:01|50839.17
04:22:02|50845.66
04:22:03|50843.6
04:22:04|50845.87
04:22:05|50847.68
04:22:06|50845.75
04:22:08|50850.36
04:22:09|50851.64
04:22:10|50850.86
04:22:11|50853.29
04:22:12|50849.79
04:22:13|50849.79
04:22:14|50848.01
04:22:15|50847.46
04:22:16|50848.
04:22:17|50852.54
04:22:18|50849.12
04:22:19|50848.85
04:22:20|50848.51
04:22:21|50849.64
04:22:22|50846.01
04:22:23|50845.74
04:22:24|50844.
04:22:25|50844.89
04:22:26|50839.81
04:22:27|50839.52
04:22:28|50840.2
04:22:29|50839.39
04:22:30|50839.21
04:22:31|50838.94
04:22:32|50833.01
04:22:33|50833.28
04:22:34|50836.75
04:22:36|50836.75
04:22:36|50835.71
04:22:37|50834.6
04:22:38|50832.16
04:22:40|50832.23
04:22:40|50832.23
04:22:41|50829.94
04:22:42|50831.24
04:22:43|50833.73
04:22:44|50835.21
04:22:45|50834.21
04:22:46|50836.64
04:22:48|50835.01
04:22:48|50840.45
04:22:49|50840.77
04:22:51|50840.79
04:22:52|50835.28
04:22:53|50837.24
04:22:54|50836.26
04:22:55|50835.67
04:22:56|50837.26
04:22:57|50835.75
04:22:58|50838.5
04:22:59|50838.14
04:23:00|50839.
04:23:02|50838.41
04:23:03|50838.97
04:23:04|50841.41
04:23:05|50838.9
04:23:06|50839.25
04:23:08|50839.31
04:23:09|50839.3
04:23:10|50836.21
04:23:11|50837.39
04:23:11|50838.6
04:23:12|50839.06
04:23:14|50843.25
04:23:14|50840.87
04:23:15|50841.02
04:23:16|50840.28
04:23:17|50838.01
04:23:18|50838.01
04:23:20|50839.
04:23:20|50840.45
04:23:21|50843.53
04:23:22|50843.41
04:23:23|50842.57
04:23:24|50843.3
04:23:26|50843.66
04:23:26|50848.51
04:23:27|50846.44
04:23:28|50850.32
04:23:29|50848.
04:23:30|50849.62
04:23:32|50852.49
04:23:33|50852.36
04:23:34|50851.
04:23:35|50852.24
04:23:36|50851.37
04:23:37|50853.49
04:23:39|50851.31
04:23:40|50854.01
04:23:40|50853.2
04:23:42|50852.25
04:23:42|50853.07
04:23:44|50849.8
04:23:44|50854.36
04:23:45|50853.43
04:23:46|50854.13
04:23:47|50856.13
04:23:48|50856.28
04:23:50|50852.12
04:23:50|50853.56
04:23:51|50857.5
04:23:52|50852.63
04:23:54|50852.01
04:23:54|50855.37
04:23:56|50856.29
04:23:56|50856.52
04:23:58|50856.53
04:23:59|50852.32
04:24:00|50853.3
04:24:01|50853.2
04:24:03|50855.12
04:24:03|50856.02
04:24:05|50854.5
04:24:06|50850.99
04:24:07|50853.74
04:24:07|50851.05
04:24:09|50848.56
04:24:09|50853.75
04:24:11|50854.19
04:24:12|50851.45
04:24:13|50846.77
04:24:13|50848.82
04:24:14|50849.8
04:24:16|50847.2
04:24:17|50848.29
04:24:17|50848.86
04:24:19|50849.34
04:24:20|50847.48
04:24:21|50846.15
04:24:22|50845.99
04:24:23|50847.66
04:24:24|50849.72
04:24:25|50848.14
04:24:26|50849.67
04:24:27|50847.88
04:24:28|50849.51
04:24:29|50849.8
04:24:31|50850.24
04:24:31|50851.88
04:24:32|50851.79
04:24:34|50849.72
04:24:34|50847.22
04:24:35|50844.96
04:24:37|50849.4
04:24:37|50849.29
04:24:39|50847.39
04:24:40|50849.34
04:24:41|50848.12
04:24:41|50849.72
04:24:43|50849.59
04:24:43|50847.47
04:24:45|50848.43
04:24:46|50846.48
04:24:46|50846.01
04:24:47|50847.88
04:24:48|50846.87
04:24:50|50844.43
04:24:51|50848.25
04:24:52|50850.25
04:24:53|50849.8
04:24:54|50849.78
04:24:55|50849.43
04:24:56|50849.43
04:24:57|50847.19
04:24:57|50847.18
04:24:59|50847.04
04:24:59|50847.89
04:25:00|50849.36
04:25:01|50847.28
04:25:04|50848.05
04:25:05|50848.22
04:25:06|50854.43
04:25:07|50853.03
04:25:08|50851.99
04:25:08|50850.09
04:25:10|50851.32
04:25:11|50849.96
04:25:12|50851.21
04:25:12|50850.99
04:25:14|50852.24
04:25:15|50853.91
04:25:16|50851.54
04:25:16|50852.91
04:25:18|50853.01
04:25:18|50849.85
04:25:19|50852.86
04:25:21|50853.2
04:25:22|50853.08
04:25:23|50852.88
04:25:24|50852.69
04:25:25|50850.32
04:25:26|50851.82
04:25:27|50849.72
04:25:28|50849.82
04:25:29|50850.13
04:25:30|50850.26
04:25:31|50851.28
04:25:32|50852.11
04:25:33|50850.49
04:25:34|50849.76
04:25:35|50852.39
04:25:36|50852.49
04:25:37|50853.06
04:25:38|50852.45
04:25:39|50850.37
04:25:40|50850.13
04:25:41|50845.06
04:25:42|50844.03
04:25:43|50844.68
04:25:44|50846.48
04:25:45|50847.92
04:25:46|50848.01
04:25:47|50847.19
04:25:48|50849.11
04:25:49|50849.11
04:25:50|50849.36
04:25:51|50849.19
04:25:52|50848.56
04:25:53|50849.92
04:25:54|50851.17
04:25:55|50848.01
04:25:56|50849.25
04:25:58|50848.81
04:25:58|50848.03
04:25:59|50846.69
04:26:00|50848.6
04:26:01|50846.43
04:26:02|50846.77
04:26:03|50846.75
04:26:05|50847.07
04:26:06|50850.97
04:26:07|50850.97
04:26:08|50849.19
04:26:09|50848.93
04:26:10|50846.73
04:26:11|50848.94
04:26:12|50849.68
04:26:13|50847.68
04:26:14|50849.35
04:26:16|50850.06
04:26:16|50849.88
04:26:18|50849.88
04:26:19|50851.29
04:26:20|50851.54
04:26:21|50854.22
04:26:21|50857.11
04:26:23|50852.3
04:26:24|50852.84
04:26:25|50855.33
04:26:26|50855.38
04:26:27|50856.
04:26:28|50855.67
04:26:29|50852.88
04:26:29|50855.51
04:26:31|50852.
04:26:31|50853.48
04:26:32|50853.48
04:26:34|50851.6
04:26:35|50851.01
04:26:35|50854.57
04:26:37|50853.88
04:26:37|50853.88
04:26:39|50853.88
04:26:40|50853.88
04:26:41|50853.87
04:26:42|50851.
04:26:43|50851.52
04:26:44|50853.49
04:26:45|50853.88
04:26:46|50855.76
04:26:48|50853.73
04:26:48|50853.12
04:26:49|50853.18
04:26:50|50853.18
04:26:51|50854.6
04:26:52|50854.6
04:26:54|50854.6
04:26:55|50854.47
04:26:56|50854.35
04:26:57|50854.35
04:26:58|50854.35
04:26:59|50854.35
04:27:00|50854.35
04:27:01|50854.22
04:27:02|50852.72
04:27:03|50854.57
04:27:05|50855.16
04:27:06|50856.17
04:27:08|50854.59
04:27:08|50854.59
04:27:09|50852.59
04:27:11|50854.22
04:27:11|50854.63
04:27:13|50856.68
04:27:14|50856.33
04:27:15|50856.2
04:27:16|50856.2
04:27:17|50857.28
04:27:18|50856.2
04:27:20|50853.99
04:27:21|50852.16
04:27:22|50852.
04:27:23|50854.
04:27:24|50854.
04:27:25|50854.
04:27:26|50854.
04:27:27|50854.
04:27:27|50851.85
04:27:29|50854.
04:27:29|50854.
04:27:31|50854.
04:27:32|50854.
04:27:33|50854.84
04:27:34|50852.8
04:27:34|50855.24
04:27:36|50852.13
04:27:37|50853.58
04:27:38|50853.46
04:27:39|50853.95
04:27:40|50853.59
04:27:41|50853.34
04:27:42|50853.88
04:27:43|50854.57
04:27:44|50854.45
04:27:45|50855.37
04:27:46|50855.67
04:27:47|50855.69
04:27:48|50853.83
04:27:49|50853.93
04:27:50|50852.8
04:27:51|50854.76
04:27:52|50854.76
04:27:53|50854.76
04:27:54|50855.84
04:27:55|50856.51
04:27:56|50859.05
04:27:58|50859.13
04:27:58|50861.01
04:28:00|50853.79
04:28:00|50854.44
04:28:01|50854.44
04:28:02|50854.44
04:28:03|50856.15
04:28:04|50856.77
04:28:07|50856.5
04:28:08|50855.93
04:28:10|50852.97
04:28:10|50850.16
04:28:12|50849.36
04:28:12|50848.59
04:28:13|50849.75
04:28:14|50850.4
04:28:16|50851.82
04:28:16|50852.21
04:28:17|50852.09
04:28:18|50851.84
04:28:20|50852.21
04:28:21|50849.94
04:28:21|50839.67
04:28:22|50840.98
04:28:24|50842.91
04:28:24|50843.29
04:28:26|50843.19
04:28:27|50839.1
04:28:28|50841.8
04:28:29|50842.13
04:28:30|50842.13
04:28:31|50842.45
04:28:32|50843.96
04:28:33|50844.79
04:28:34|50843.31
04:28:35|50843.36
04:28:36|50842.78
04:28:37|50841.72
04:28:38|50840.54
04:28:39|50841.03
04:28:40|50842.92
04:28:41|50846.76
04:28:42|50846.34
04:28:43|50846.04
04:28:44|50845.12
04:28:45|50846.57
04:28:46|50846.57
04:28:47|50846.51
04:28:48|50846.84
04:28:49|50844.68
04:28:50|50846.47
04:28:51|50846.46
04:28:52|50846.34
04:28:53|50845.18
04:28:54|50843.49
04:28:55|50843.23
04:28:56|50844.41
04:28:57|50842.37
04:28:58|50843.45
04:28:59|50843.74
04:29:01|50841.7
04:29:01|50844.68
04:29:03|50843.46
04:29:03|50845.24
04:29:05|50848.
04:29:05|50847.44
04:29:06|50847.44
04:29:09|50849.21
04:29:10|50844.99
04:29:11|50843.28
04:29:12|50845.
04:29:13|50843.65
04:29:14|50839.64
04:29:14|50839.64
04:29:16|50836.14
04:29:17|50837.51
04:29:18|50838.51
04:29:19|50839.52
04:29:20|50838.77
04:29:21|50838.74
04:29:22|50838.49
04:29:23|50837.5
04:29:24|50837.87
04:29:25|50837.84
04:29:26|50837.6
04:29:27|50835.47
04:29:29|50836.85
04:29:29|50837.09
04:29:31|50838.17
04:29:32|50839.7
04:29:32|50839.29
04:29:33|50839.64
04:29:34|50842.
04:29:35|50842.
04:29:36|50840.45
04:29:38|50840.55
04:29:38|50842.37
04:29:40|50846.
04:29:41|50845.12
04:29:42|50843.39
04:29:43|50844.93
04:29:43|50845.05
04:29:45|50843.01
04:29:45|50842.96
04:29:47|50840.24
04:29:48|50842.25
04:29:49|50842.25
04:29:50|50842.25
04:29:51|50844.73
04:29:52|50842.48
04:29:53|50844.18
04:29:54|50844.16
04:29:55|50843.44
04:29:56|50842.34
04:29:57|50842.66
04:29:58|50844.49
04:29:59|50844.21
04:30:00|50844.11
04:30:01|50842.05
04:30:02|50842.53
04:30:03|50840.8
04:30:04|50843.23
04:30:05|50844.18
04:30:06|50843.69
04:30:07|50845.46
04:30:09|50844.1
04:30:10|50846.61
04:30:10|50845.86
04:30:11|50846.82
04:30:13|50846.5
04:30:13|50849.63
04:30:14|50848.64
04:30:16|50847.04
04:30:17|50849.6
04:30:18|50849.1
04:30:20|50847.8
04:30:21|50848.21
04:30:22|50847.93
04:30:23|50849.71
04:30:24|50848.83
04:30:25|50850.72
04:30:26|50848.51
04:30:27|50850.4
04:30:28|50852.24
04:30:29|50850.
04:30:31|50850.
04:30:31|50850.11
04:30:32|50851.57
04:30:33|50852.
04:30:34|50850.99
04:30:36|50851.
04:30:36|50852.24
04:30:37|50851.25
04:30:38|50851.25
04:30:40|50851.75
04:30:40|50849.51
04:30:42|50852.
04:30:42|50851.99
04:30:43|50850.
04:30:44|50850.
04:30:45|50849.57
04:30:47|50847.99
04:30:47|50847.78
04:30:48|50852.
04:30:49|50851.22
04:30:50|50853.76
04:30:51|50854.
04:30:53|50851.1
04:30:53|50854.99
04:30:55|50851.66
04:30:56|50855.57
04:30:57|50853.66
04:30:58|50850.56
04:30:59|50853.19
04:31:00|50854.
04:31:01|50852.6
04:31:02|50853.99
04:31:02|50854.57
04:31:03|50854.76
04:31:04|50855.1
04:31:05|50854.95
04:31:07|50854.96
04:31:07|50854.96
04:31:10|50854.92
04:31:11|50854.
04:31:12|50857.34
04:31:14|50855.84
04:31:14|50855.
04:31:16|50854.57
04:31:17|50854.69
04:31:17|50854.79
04:31:18|50855.71
04:31:20|50852.55
04:31:20|50854.63
04:31:22|50854.
04:31:23|50853.5
04:31:24|50853.88
04:31:25|50850.86
04:31:26|50850.91
04:31:27|50850.48
04:31:28|50851.43
04:31:29|50853.46
04:31:30|50853.48
04:31:31|50854.
04:31:32|50853.99
04:31:33|50854.76
04:31:34|50856.64
04:31:35|50853.61
04:31:36|50855.57
04:31:37|50851.99
04:31:38|50853.
04:31:39|50853.
04:31:40|50849.72
04:31:41|50850.96
04:31:43|50850.04
04:31:43|50850.57
04:31:45|50855.8
04:31:45|50852.57
04:31:46|50852.42
04:31:47|50852.42
04:31:48|50854.4
04:31:49|50856.26
04:31:51|50853.61
04:31:51|50854.87
04:31:53|50849.8
04:31:53|50848.84
04:31:55|50848.08
04:31:55|50850.89
04:31:56|50848.3
04:31:58|50851.08
04:31:59|50851.08
04:32:00|50851.08
04:32:01|50853.61
04:32:02|50854.12
04:32:02|50854.25
04:32:04|50852.93
04:32:05|50854.07
04:32:06|50855.32
04:32:07|50855.58
04:32:08|50854.44
04:32:09|50857.17
04:32:11|50855.9
04:32:12|50855.9
04:32:13|50852.01
04:32:14|50855.26
04:32:15|50856.29
04:32:17|50850.88
04:32:18|50850.88
04:32:19|50851.56
04:32:19|50854.45
04:32:20|50849.35
04:32:22|50851.57
04:32:23|50850.31
04:32:24|50853.02
04:32:25|50851.01
04:32:26|50847.84
04:32:27|50850.5
04:32:28|50850.81
04:32:30|50848.67
04:32:31|50851.54
04:32:32|50850.53
04:32:32|50850.53
04:32:33|50850.53
04:32:34|50851.
04:32:35|50852.1
04:32:36|50852.69
04:32:37|50850.93
04:32:38|50854.
04:32:39|50854.57
04:32:40|50852.81
04:32:41|50854.7
04:32:43|50853.
04:32:43|50853.04
04:32:44|50852.14
04:32:45|50856.05
04:32:46|50852.05
04:32:47|50851.41
04:32:48|50851.41
04:32:50|50854.62
04:32:51|50854.84
04:32:52|50855.
04:32:53|50854.57
04:32:53|50854.84
04:32:55|50854.84
04:32:55|50856.
04:32:57|50854.19
04:32:58|50854.01
04:32:59|50854.29
04:32:59|50856.
04:33:01|50854.84
04:33:01|50851.
04:33:02|50853.87
04:33:03|50851.49
04:33:05|50851.6
04:33:06|50851.88
04:33:07|50853.29
04:33:08|50853.51
04:33:08|50853.88
04:33:09|50855.82
04:33:12|50855.88
04:33:13|50855.88
04:33:14|50853.85
04:33:15|50855.88
04:33:15|50853.37
04:33:17|50854.59
04:33:18|50852.24
04:33:19|50853.26
04:33:20|50851.54
04:33:21|50853.25
04:33:22|50850.92
04:33:23|50850.92
04:33:24|50852.99
04:33:25|50854.84
04:33:26|50853.42
04:33:27|50854.
04:33:28|50854.
04:33:29|50853.41
04:33:31|50853.75
04:33:32|50853.75
04:33:33|50854.25
04:33:34|50854.76
04:33:35|50855.43
04:33:36|50855.43
04:33:37|50855.3
04:33:38|50853.9
04:33:39|50855.57
04:33:40|50855.57
04:33:41|50855.42
04:33:42|50856.85
04:33:44|50855.84
04:33:44|50857.17
04:33:45|50856.83
04:33:46|50857.28
04:33:48|50856.32
04:33:49|50855.3
04:33:50|50857.04
04:33:50|50855.31
04:33:51|50854.59
04:33:53|50855.31
04:33:53|50856.42
04:33:55|50860.58
04:33:55|50859.18
04:33:56|50857.43
04:33:57|50857.28
04:33:58|50859.18
04:33:59|50858.64
04:34:01|50861.86
04:34:01|50858.69
04:34:02|50861.64
04:34:03|50859.85
04:34:04|50860.2
04:34:05|50861.28
04:34:06|50862.6
04:34:08|50862.91
04:34:09|50862.14
04:34:10|50860.34
04:34:10|50859.48
04:34:13|50860.56
04:34:13|50862.28
04:34:14|50860.56
04:34:15|50859.98
04:34:17|50861.4
04:34:17|50862.
04:34:18|50860.82
04:34:19|50860.82
04:34:21|50862.51
04:34:22|50860.
04:34:22|50863.3
04:34:23|50859.78
04:34:25|50863.68
04:34:26|50860.98
04:34:26|50860.98
04:34:28|50861.02
04:34:29|50861.13
04:34:30|50863.08
04:34:31|50862.27
04:34:32|50863.48
04:34:33|50858.73
04:34:34|50859.48
04:34:35|50861.63
04:34:35|50862.8
04:34:36|50859.75
04:34:38|50860.
04:34:39|50862.
04:34:39|50859.97
04:34:41|50861.81
04:34:42|50861.81
04:34:42|50861.42
04:34:44|50858.47
04:34:45|50859.95
04:34:46|50858.15
04:34:47|50859.23
04:34:48|50859.79
04:34:49|50862.8
04:34:49|50862.8
04:34:51|50862.78
04:34:52|50861.
04:34:53|50863.38
04:34:54|50861.1
04:34:55|50862.
04:34:56|50866.69
04:34:57|50866.35
04:34:58|50867.12
04:34:59|50866.29
04:35:00|50866.74
04:35:01|50866.29
04:35:02|50867.72
04:35:03|50869.22
04:35:04|50865.09
04:35:05|50866.74
04:35:06|50866.
04:35:07|50861.72
04:35:08|50863.98
04:35:09|50865.33
04:35:10|50864.16
04:35:11|50867.58
04:35:12|50865.96
04:35:14|50867.39
04:35:14|50865.51
04:35:16|50867.46
04:35:17|50865.63
04:35:18|50865.46
04:35:20|50865.18
04:35:20|50866.62
04:35:21|50867.35
04:35:23|50866.86
04:35:23|50865.97
04:35:24|50867.83
04:35:25|50864.
04:35:26|50867.46
04:35:27|50864.14
04:35:28|50865.7
04:35:29|50865.43
04:35:30|50865.14
04:35:32|50865.15
04:35:33|50850.58
04:35:34|50853.47
04:35:35|50851.93
04:35:36|50849.72
04:35:37|50844.69
04:35:38|50846.18
04:35:39|50842.
04:35:40|50839.71
04:35:41|50842.11
04:35:42|50841.67
04:35:43|50843.45
04:35:44|50844.39
04:35:45|50842.45
04:35:46|50846.
04:35:47|50847.11
04:35:48|50846.44
04:35:49|50846.21
04:35:50|50846.64
04:35:51|50845.27
04:35:53|50844.68
04:35:53|50845.84
04:35:54|50845.99
04:35:56|50844.01
04:35:56|50844.8
04:35:57|50845.13
04:35:58|50843.45
04:35:59|50840.89
04:36:01|50841.73
04:36:01|50845.09
04:36:03|50843.54
04:36:04|50843.69
04:36:04|50844.
04:36:06|50841.59
04:36:07|50842.13
04:36:07|50842.13
04:36:08|50843.97
04:36:10|50841.
04:36:10|50846.61
04:36:11|50844.58
04:36:12|50845.69
04:36:14|50848.61
04:36:16|50851.75
04:36:17|50851.96
04:36:18|50856.86
04:36:19|50858.
04:36:20|50861.01
04:36:21|50860.13
04:36:22|50864.66
04:36:24|50868.01
04:36:24|50864.84
04:36:27|50863.35
04:36:27|50866.45
04:36:29|50865.38
04:36:30|50864.62
04:36:31|50863.73
04:36:32|50865.99
04:36:33|50866.09
04:36:34|50866.18
04:36:34|50865.66
04:36:36|50865.19
04:36:37|50865.39
04:36:38|50863.68
04:36:39|50865.22
04:36:39|50865.22
04:36:40|50865.22
04:36:43|50867.35
04:36:43|50865.06
04:36:44|50865.21
04:36:45|50867.23
04:36:46|50866.9
04:36:48|50865.56
04:36:49|50865.11
04:36:50|50865.8
04:36:51|50867.36
04:36:52|50867.42
04:36:53|50865.79
04:36:54|50865.79
04:36:55|50867.24
04:36:56|50867.46
04:36:57|50868.58
04:36:58|50869.24
04:36:59|50869.59
04:37:00|50868.89
04:37:01|50871.19
04:37:02|50871.36
04:37:03|50870.75
04:37:04|50874.
04:37:05|50873.35
04:37:06|50874.53
04:37:07|50875.32
04:37:08|50875.38
04:37:09|50873.28
04:37:10|50872.4
04:37:11|50871.78
04:37:12|50872.72
04:37:13|50869.88
04:37:14|50871.74
04:37:16|50870.15
04:37:17|50874.29
04:37:18|50873.
04:37:18|50872.99
04:37:20|50874.06
04:37:21|50871.3
04:37:22|50870.72
04:37:23|50874.92
04:37:25|50873.62
04:37:25|50875.76
04:37:26|50874.31
04:37:27|50873.5
04:37:29|50872.4
04:37:30|50872.07
04:37:30|50874.
04:37:31|50879.54
04:37:32|50873.14
04:37:33|50878.91
04:37:34|50875.4
04:37:35|50883.02
04:37:36|50882.47
04:37:38|50881.4
04:37:39|50878.81
04:37:40|50878.5
04:37:41|50880.15
04:37:42|50879.29
04:37:42|50879.08
04:37:44|50869.88
04:37:45|50869.96
04:37:46|50870.39
04:37:47|50871.46
04:37:47|50871.86
04:37:48|50870.23
04:37:50|50870.65
04:37:51|50872.69
04:37:51|50870.03
04:37:53|50870.88
04:37:54|50871.
04:37:55|50872.36
04:37:56|50871.09
04:37:56|50870.67
04:37:58|50869.35
04:37:58|50871.85
04:37:59|50867.99
04:38:01|50868.
04:38:02|50868.97
04:38:03|50867.28
04:38:04|50866.64
04:38:04|50868.53
04:38:05|50868.65
04:38:07|50870.48
04:38:08|50868.74
04:38:09|50868.73
04:38:09|50871.21
04:38:10|50871.4
04:38:11|50871.29
04:38:13|50873.46
04:38:14|50869.96
04:38:15|50872.75
04:38:17|50871.98
04:38:18|50873.9
04:38:19|50870.48
04:38:20|50870.16
04:38:21|50867.85
04:38:22|50867.53
04:38:23|50869.88
04:38:24|50869.88
04:38:25|50864.66
04:38:26|50869.32
04:38:27|50866.84
04:38:28|50868.69
04:38:29|50866.77
04:38:30|50869.82
04:38:31|50870.04
04:38:32|50866.64
04:38:33|50868.29
04:38:34|50869.1
04:38:35|50869.62
04:38:36|50867.36
04:38:37|50869.58
04:38:38|50868.38
04:38:39|50868.38
04:38:40|50869.9
04:38:41|50869.9
04:38:42|50869.54
04:38:43|50870.56
04:38:44|50874.67
04:38:45|50874.95
04:38:46|50876.91
04:38:48|50874.57
04:38:48|50876.16
04:38:50|50876.73
04:38:50|50876.02
04:38:51|50875.04
04:38:52|50874.88
04:38:54|50871.54
04:38:54|50871.82
04:38:55|50873.03
04:38:56|50871.75
04:38:57|50873.68
04:38:58|50871.94
04:39:00|50872.94
04:39:00|50869.72
04:39:02|50871.56
04:39:02|50871.43
04:39:03|50873.63
04:39:05|50871.77
04:39:05|50875.78
04:39:06|50874.
04:39:07|50874.48
04:39:08|50872.24
04:39:09|50874.
04:39:10|50874.48
04:39:11|50874.48
04:39:12|50874.48
04:39:13|50874.09
04:39:14|50874.09
04:39:15|50870.
04:39:17|50871.29
04:39:18|50869.27
04:39:19|50869.
04:39:20|50869.52
04:39:21|50868.84
04:39:23|50869.96
04:39:24|50871.75
04:39:24|50869.
04:39:25|50869.
04:39:26|50870.1
04:39:27|50866.97
04:39:29|50867.92
04:39:29|50867.48
04:39:31|50869.96
04:39:31|50870.47
04:39:32|50872.4
04:39:33|50868.94
04:39:35|50872.
04:39:35|50871.73
04:39:36|50870.
04:39:37|50871.99
04:39:39|50870.27
04:39:39|50871.77
04:39:40|50870.
04:39:42|50869.61
04:39:42|50869.47
04:39:44|50872.75
04:39:44|50868.57
04:39:46|50871.97
04:39:46|50869.88
04:39:47|50871.02
04:39:49|50868.
04:39:49|50871.28
04:39:50|50873.14
04:39:51|50870.54
04:39:53|50872.34
04:39:54|50872.34
04:39:55|50873.42
04:39:55|50871.94
04:39:56|50870.97
04:39:57|50872.8
04:39:58|50872.84
04:39:59|50872.8
04:40:00|50872.94
04:40:02|50874.09
04:40:03|50874.94
04:40:04|50874.93
04:40:05|50874.94
04:40:06|50874.37
04:40:07|50875.63
04:40:08|50875.
04:40:09|50874.01
04:40:10|50870.72
04:40:11|50873.26
04:40:12|50876.26
04:40:13|50875.63
04:40:14|50875.63
04:40:15|50875.63
04:40:16|50876.46
04:40:17|50875.78
04:40:19|50875.92
04:40:20|50875.92
04:40:21|50875.89
04:40:22|50875.89
04:40:23|50875.89
04:40:24|50875.89
04:40:25|50875.13
04:40:26|50874.22
04:40:27|50874.22
04:40:28|50879.99
04:40:29|50877.92
04:40:31|50878.52
04:40:31|50879.75
04:40:32|50880.12
04:40:33|50881.19
04:40:34|50880.37
04:40:35|50881.27
04:40:37|50881.61
04:40:37|50882.39
04:40:38|50882.
04:40:39|50882.13
04:40:40|50880.53
04:40:42|50881.52
04:40:43|50882.33
04:40:43|50883.22
04:40:44|50879.99
04:40:46|50881.6
04:40:47|50882.27
04:40:48|50882.25
04:40:49|50883.8
04:40:49|50889.06
04:40:51|50886.13
04:40:52|50880.3
04:40:53|50879.43
04:40:54|50880.39
04:40:55|50879.86
04:40:55|50880.04
04:40:57|50877.97
04:40:58|50879.22
04:40:59|50880.
04:41:00|50880.37
04:41:01|50880.49
04:41:02|50881.69
04:41:03|50881.84
04:41:04|50880.51
04:41:05|50883.7
04:41:06|50882.28
04:41:07|50882.69
04:41:08|50882.06
04:41:09|50881.74
04:41:11|50882.55
04:41:11|50882.55
04:41:12|50881.99
04:41:13|50882.3
04:41:15|50883.47
04:41:16|50883.02
04:41:16|50883.02
04:41:17|50883.22
04:41:18|50885.88
04:41:21|50884.6
04:41:22|50888.11
04:41:23|50891.78
04:41:23|50890.92
04:41:25|50894.26
04:41:25|50896.86
04:41:27|50896.48
04:41:28|50896.04
04:41:28|50896.47
04:41:29|50892.99
04:41:30|50893.51
04:41:32|50895.61
04:41:33|50895.4
04:41:34|50894.13
04:41:35|50896.96
04:41:36|50896.05
04:41:37|50894.07
04:41:38|50893.98
04:41:39|50894.73
04:41:40|50896.31
04:41:41|50895.67
04:41:42|50895.18
04:41:43|50897.26
04:41:44|50895.36
04:41:45|50896.01
04:41:46|50893.96
04:41:47|50895.97
04:41:48|50894.64
04:41:49|50896.69
04:41:50|50895.99
04:41:51|50893.96
04:41:52|50887.45
04:41:53|50887.16
04:41:54|50887.21
04:41:55|50888.88
04:41:56|50890.8
04:41:57|50891.11
04:41:58|50891.93
04:41:59|50891.93
04:42:00|50891.81
04:42:01|50887.74
04:42:02|50894.
04:42:03|50890.91
04:42:04|50891.38
04:42:06|50892.37
04:42:07|50893.41
04:42:07|50892.86
04:42:09|50894.5
04:42:09|50892.
04:42:10|50892.39
04:42:11|50896.48
04:42:12|50894.05
04:42:13|50895.
04:42:14|50896.67
04:42:16|50897.99
04:42:16|50897.96
04:42:17|50897.18
04:42:18|50898.
04:42:19|50900.
04:42:21|50897.95
04:42:23|50899.66
04:42:23|50899.95
04:42:25|50897.52
04:42:25|50898.3
04:42:27|50897.65
04:42:28|50897.65
04:42:29|50900.19
04:42:30|50898.15
04:42:31|50896.15
04:42:32|50897.77
04:42:33|50897.48
04:42:34|50899.5
04:42:35|50897.29
04:42:36|50900.2
04:42:37|50900.52
04:42:37|50899.57
04:42:39|50900.68
04:42:40|50900.85
04:42:41|50900.85
04:42:42|50898.76
04:42:43|50899.23
04:42:44|50899.23
04:42:45|50899.23
04:42:46|50900.
04:42:47|50900.68
04:42:48|50901.78
04:42:49|50900.07
04:42:50|50902.67
04:42:51|50901.53
04:42:51|50901.43
04:42:52|50901.31
04:42:53|50901.14
04:42:54|50902.19
04:42:56|50900.24
04:42:57|50902.29
04:42:57|50902.29
04:42:59|50902.8
04:42:59|50902.43
04:43:00|50904.56
04:43:02|50904.66
04:43:02|50902.57
04:43:04|50905.
04:43:05|50900.24
04:43:05|50903.89
04:43:06|50904.85
04:43:08|50905.88
04:43:08|50906.8
04:43:10|50906.87
04:43:11|50906.05
04:43:12|50905.88
04:43:14|50906.89
04:43:14|50907.49
04:43:15|50907.44
04:43:16|50907.79
04:43:18|50907.68
04:43:18|50908.86
04:43:19|50907.71
04:43:20|50906.38
04:43:21|50906.73
04:43:23|50903.99
04:43:23|50903.55
04:43:26|50903.95
04:43:27|50909.36
04:43:27|50905.5
04:43:29|50907.08
04:43:29|50905.69
04:43:31|50907.05
04:43:32|50907.
04:43:33|50907.2
04:43:34|50908.35
04:43:35|50904.
04:43:36|50905.96
04:43:36|50906.03
04:43:38|50905.6
04:43:39|50907.18
04:43:40|50906.
04:43:41|50904.94
04:43:42|50904.95
04:43:42|50905.11
04:43:44|50908.
04:43:44|50903.87
04:43:46|50887.25
04:43:47|50891.01
04:43:48|50889.49
04:43:49|50889.5
04:43:49|50892.34
04:43:50|50892.12
04:43:52|50894.05
04:43:53|50893.14
04:43:54|50892.
04:43:55|50892.12
04:43:56|50892.36
04:43:58|50894.14
04:43:59|50898.5
04:43:59|50897.87
04:44:00|50897.68
04:44:02|50896.43
04:44:02|50900.26
04:44:03|50904.05
04:44:05|50905.
04:44:05|50907.08
04:44:06|50903.05
04:44:07|50905.54
04:44:08|50906.46
04:44:09|50905.12
04:44:10|50905.24
04:44:11|50906.71
04:44:13|50905.24
04:44:13|50906.72
04:44:14|50905.64
04:44:15|50907.52
04:44:17|50905.51
04:44:17|50905.52
04:44:18|50904.98
04:44:19|50906.08
04:44:20|50906.25
04:44:21|50906.86
04:44:23|50905.
04:44:24|50906.97
04:44:25|50906.81
04:44:26|50906.
04:44:28|50903.7
04:44:29|50903.95
04:44:29|50903.63
04:44:30|50905.34
04:44:32|50903.9
04:44:32|50903.78
04:44:34|50901.18
04:44:35|50901.32
04:44:36|50903.95
04:44:37|50901.52
04:44:38|50901.39
04:44:39|50901.78
04:44:40|50901.99
04:44:41|50902.54
04:44:42|50901.29
04:44:43|50901.28
04:44:44|50902.79
04:44:46|50905.35
04:44:46|50904.77
04:44:47|50904.24
04:44:49|50904.24
04:44:49|50903.98
04:44:50|50903.97
04:44:51|50905.22
04:44:52|50901.39
04:44:53|50900.02
04:44:54|50903.34
04:44:55|50900.26
04:44:56|50901.19
04:44:57|50899.65
04:44:58|50899.73
04:44:59|50899.73
04:45:00|50901.26
04:45:01|50900.78
04:45:02|50899.05
04:45:03|50899.05
04:45:04|50903.44
04:45:05|50901.27
04:45:06|50902.12
04:45:07|50905.45
04:45:08|50905.43
04:45:09|50905.43
04:45:10|50906.
04:45:11|50908.32
04:45:12|50911.33
04:45:13|50907.37
04:45:14|50910.11
04:45:15|50911.27
04:45:16|50913.14
04:45:18|50913.99
04:45:18|50914.4
04:45:19|50913.99
04:45:20|50912.72
04:45:21|50913.65
04:45:22|50914.81
04:45:23|50912.96
04:45:24|50914.36
04:45:26|50920.
04:45:27|50920.34
04:45:27|50922.06
04:45:29|50907.64
04:45:30|50906.08
04:45:30|50905.98
04:45:31|50906.31
04:45:32|50906.51
04:45:34|50906.65
04:45:34|50906.19
04:45:35|50905.83
04:45:37|50902.01
04:45:37|50902.36
04:45:39|50902.76
04:45:40|50908.8
04:45:40|50907.
04:45:41|50907.48
04:45:42|50904.
04:45:44|50907.94
04:45:44|50903.99
04:45:46|50903.05
04:45:46|50904.04
04:45:47|50902.07
04:45:49|50902.77
04:45:50|50902.98
04:45:50|50904.2
04:45:52|50900.36
04:45:52|50897.29
04:45:53|50896.84
04:45:54|50898.3
04:45:55|50899.52
04:45:56|50895.95
04:45:58|50898.45
04:45:59|50896.6
04:46:00|50896.58
04:46:00|50896.68
04:46:01|50897.48
04:46:02|50895.04
04:46:04|50893.88
04:46:04|50894.14
04:46:05|50895.05
04:46:07|50895.59
04:46:08|50896.13
04:46:08|50896.93
04:46:10|50899.06
04:46:10|50897.15
04:46:12|50895.08
04:46:12|50893.41
04:46:13|50894.34
04:46:14|50893.05
04:46:16|50894.35
04:46:17|50892.25
04:46:18|50892.24
04:46:18|50884.64
04:46:19|50883.4
04:46:21|50877.18
04:46:22|50878.84
04:46:23|50878.97
04:46:24|50874.17
04:46:25|50876.43
04:46:27|50876.77
04:46:28|50878.37
04:46:28|50874.37
04:46:29|50876.4
04:46:30|50873.21
04:46:32|50883.53
04:46:33|50883.56
04:46:34|50882.71
04:46:35|50882.83
04:46:37|50881.19
04:46:37|50883.17
04:46:38|50882.65
04:46:39|50880.53
04:46:40|50883.26
04:46:41|50887.99
04:46:43|50889.38
04:46:43|50890.51
04:46:44|50891.23
04:46:46|50887.53
04:46:46|50887.59
04:46:47|50886.
04:46:48|50888.2
04:46:49|50886.91
04:46:50|50890.94
04:46:52|50897.44
04:46:54|50895.77
04:46:55|50898.06
04:46:55|50898.49
04:46:56|50898.91
04:46:58|50898.84
04:46:59|50898.45
04:46:59|50898.
04:47:00|50895.08
04:47:01|50897.66
04:47:02|50894.14
04:47:03|50892.57
04:47:04|50895.65
04:47:05|50895.64
04:47:06|50892.56
04:47:08|50890.12
04:47:08|50888.98
04:47:10|50889.42
04:47:10|50889.28
04:47:11|50889.28
04:47:12|50888.49
04:47:13|50890.2
04:47:15|50890.
04:47:16|50890.
04:47:17|50890.6
04:47:18|50892.05
04:47:18|50892.69
04:47:20|50892.94
04:47:20|50891.74
04:47:22|50890.76
04:47:22|50890.34
04:47:24|50892.52
04:47:26|50892.26
04:47:26|50890.
04:47:28|50891.26
04:47:29|50893.12
04:47:30|50895.16
04:47:32|50895.35
04:47:32|50894.5
04:47:34|50895.
04:47:34|50890.75
04:47:36|50890.01
04:47:37|50891.61
04:47:37|50889.79
04:47:39|50889.37
04:47:40|50890.29
04:47:40|50890.88
04:47:41|50888.72
04:47:43|50888.67
04:47:43|50888.31
04:47:44|50886.12
04:47:46|50887.9
04:47:47|50886.99
04:47:47|50886.98
04:47:49|50887.08
04:47:49|50886.98
04:47:50|50886.37
04:47:51|50886.37
04:47:53|50887.87
04:47:54|50888.12
04:47:55|50888.29
04:47:56|50888.31
04:47:57|50885.98
04:47:58|50885.78
04:47:58|50885.97
04:48:00|50886.05
04:48:01|50889.17
04:48:02|50888.25
04:48:03|50888.13
04:48:04|50886.81
04:48:05|50888.71
04:48:06|50886.06
04:48:07|50884.87
04:48:08|50881.06
04:48:10|50880.53
04:48:11|50882.55
04:48:12|50884.1
04:48:12|50888.78
04:48:13|50891.12
04:48:15|50890.25
04:48:15|50888.28
04:48:17|50888.39
04:48:17|50887.91
04:48:19|50885.08
04:48:20|50886.01
04:48:22|50889.54
04:48:22|50890.12
04:48:24|50889.54
04:48:25|50890.12
04:48:27|50888.84
04:48:28|50888.72
04:48:29|50887.99
04:48:29|50888.31
04:48:31|50889.4
04:48:31|50894.12
04:48:33|50892.28
04:48:34|50895.58
04:48:35|50893.16
04:48:36|50894.44
04:48:37|50893.43
04:48:37|50894.97
04:48:38|50895.19
04:48:40|50893.65
04:48:41|50891.71
04:48:42|50893.09
04:48:43|50892.29
04:48:44|50891.07
04:48:45|50890.25
04:48:45|50887.2
04:48:47|50887.88
04:48:48|50885.58
04:48:49|50887.14
04:48:50|50888.6
04:48:51|50890.12
04:48:52|50889.86
04:48:53|50889.86
04:48:54|50888.52
04:48:55|50890.44
04:48:56|50887.12
04:48:57|50887.43
04:48:58|50887.43
04:49:00|50887.43
04:49:01|50887.42
04:49:01|50887.32
04:49:02|50887.42
04:49:03|50886.24
04:49:05|50884.89
04:49:05|50886.72
04:49:07|50886.73
04:49:08|50887.55
04:49:08|50886.92
04:49:10|50885.11
04:49:10|50885.48
04:49:12|50881.64
04:49:13|50881.46
04:49:14|50885.17
04:49:15|50885.28
04:49:15|50883.21
04:49:16|50883.21
04:49:17|50887.86
04:49:18|50886.4
04:49:20|50884.86
04:49:21|50888.12
04:49:21|50886.26
04:49:23|50884.51
04:49:24|50887.15
04:49:25|50886.28
04:49:25|50887.02
04:49:28|50886.55
04:49:28|50885.87
04:49:30|50885.08
04:49:31|50887.13
04:49:31|50887.14
04:49:33|50887.61
04:49:34|50888.93
04:49:35|50892.09
04:49:37|50885.01
04:49:37|50886.45
04:49:39|50886.71
04:49:39|50886.02
04:49:41|50885.87
04:49:41|50887.28
04:49:42|50888.48
04:49:43|50888.48
04:49:44|50888.48
04:49:45|50889.55
04:49:47|50885.56
04:49:48|50885.47
04:49:48|50885.23
04:49:49|50885.58
04:49:50|50887.17
04:49:51|50885.17
04:49:52|50886.
04:49:54|50885.77
04:49:55|50887.57
04:49:56|50885.51
04:49:56|50885.51
04:49:57|50887.42
04:49:59|50887.42
04:49:59|50887.42
04:50:01|50888.09
04:50:01|50888.69
04:50:02|50888.58
04:50:03|50888.
04:50:04|50888.9
04:50:05|50889.21
04:50:06|50886.93
04:50:07|50890.12
04:50:08|50892.09
04:50:09|50889.69
04:50:10|50889.94
04:50:12|50892.14
04:50:12|50890.91
04:50:13|50893.61
04:50:14|50892.8
04:50:15|50891.72
04:50:16|50886.98
04:50:18|50886.69
04:50:18|50891.5
04:50:19|50889.71
04:50:20|50889.22
04:50:21|50889.22
04:50:22|50891.47
04:50:23|50891.47
04:50:24|50891.47
04:50:26|50892.57
04:50:26|50892.45
04:50:29|50892.3
04:50:30|50892.18
04:50:30|50891.09
04:50:32|50889.39
04:50:33|50888.28
04:50:34|50890.79
04:50:35|50889.87
04:50:36|50891.62
04:50:37|50892.87
04:50:38|50888.39
04:50:39|50890.46
04:50:40|50890.46
04:50:41|50889.65
04:50:42|50889.65
04:50:43|50892.29
04:50:44|50890.78
04:50:45|50895.31
04:50:46|50892.14
04:50:48|50892.
04:50:49|50889.31
04:50:49|50891.31
04:50:51|50892.56
04:50:52|50893.25
04:50:52|50893.86
04:50:53|50895.06
04:50:55|50894.3
04:50:56|50895.88
04:50:57|50895.
04:50:58|50894.
04:50:59|50892.19
04:51:00|50895.16
04:51:01|50895.07
04:51:03|50894.63
04:51:03|50894.68
04:51:04|50896.76
04:51:06|50896.41
04:51:06|50894.04
04:51:07|50896.3
04:51:09|50896.3
04:51:10|50895.88
04:51:11|50896.48
04:51:12|50895.88
04:51:12|50895.6
04:51:14|50892.88
04:51:15|50893.48
04:51:16|50891.77
04:51:16|50892.49
04:51:18|50892.49
04:51:19|50892.49
04:51:20|50890.
04:51:21|50889.96
04:51:22|50890.66
04:51:23|50891.56
04:51:24|50891.9
04:51:25|50889.03
04:51:25|50890.12
04:51:26|50891.09
04:51:27|50893.95
04:51:28|50894.01
04:51:30|50891.04
04:51:30|50890.92
04:51:32|50891.88
04:51:32|50891.43
04:51:34|50892.9
04:51:35|50891.07
04:51:36|50891.19
04:51:37|50893.49
04:51:38|50894.64
04:51:39|50893.71
04:51:40|50895.81
04:51:41|50896.01
04:51:43|50892.2
04:51:43|50891.64
04:51:45|50893.37
04:51:46|50893.37
04:51:47|50892.58
04:51:48|50889.69
04:51:49|50888.44
04:51:50|50890.98
04:51:51|50890.82
04:51:53|50893.42
04:51:53|50894.16
04:51:54|50892.
04:51:55|50892.36
04:51:56|50896.28
04:51:57|50896.35
04:51:58|50895.16
04:52:00|50890.01
04:52:00|50890.37
04:52:01|50890.87
04:52:02|50891.34
04:52:04|50883.92
04:52:04|50883.88
04:52:05|50884.75
04:52:07|50884.75
04:52:08|50883.56
04:52:09|50883.23
04:52:10|50879.81
04:52:11|50882.08
04:52:12|50882.95
04:52:13|50880.
04:52:14|50880.42
04:52:15|50881.34
04:52:16|50879.72
04:52:17|50879.16
04:52:18|50879.17
04:52:19|50878.18
04:52:20|50879.44
04:52:21|50879.84
04:52:22|50879.91
04:52:23|50880.06
04:52:25|50881.03
04:52:25|50881.07
04:52:26|50879.99
04:52:28|50878.81
04:52:28|50876.52
04:52:30|50877.52
04:52:31|50876.15
04:52:32|50870.
04:52:34|50872.92
04:52:35|50871.84
04:52:36|50870.87
04:52:37|50869.97
04:52:38|50867.25
04:52:39|50866.77
04:52:40|50866.77
04:52:42|50869.28
04:52:43|50868.82
04:52:44|50866.42
04:52:45|50871.42
04:52:46|50866.59
04:52:47|50864.4
04:52:48|50862.
04:52:49|50866.68
04:52:50|50859.05
04:52:51|50860.
04:52:52|50859.94
04:52:53|50859.88
04:52:54|50859.86
04:52:55|50859.13
04:52:56|50859.8
04:52:57|50857.87
04:52:58|50858.
04:53:00|50858.92
04:53:00|50858.
04:53:01|50857.01
04:53:02|50856.18
04:53:04|50857.6
04:53:04|50856.7
04:53:05|50859.
04:53:06|50858.
04:53:07|50857.2
04:53:08|50857.88
04:53:09|50855.93
04:53:11|50857.87
04:53:11|50859.63
04:53:12|50859.63
04:53:13|50859.63
04:53:15|50859.88
04:53:16|50859.62
04:53:17|50861.46
04:53:19|50860.4
04:53:19|50862.78
04:53:20|50862.51
04:53:21|50865.53
04:53:23|50863.34
04:53:23|50865.01
04:53:24|50863.34
04:53:25|50862.76
04:53:27|50864.92
04:53:27|50863.34
04:53:29|50866.91
04:53:29|50867.24
04:53:31|50864.44
04:53:32|50865.59
04:53:33|50865.73
04:53:34|50862.59
04:53:35|50862.59
04:53:36|50862.59
04:53:37|50865.09
04:53:38|50866.15
04:53:39|50867.28
04:53:40|50866.14
04:53:41|50866.27
04:53:42|50868.7
04:53:43|50868.7
04:53:44|50864.92
04:53:45|50865.05
04:53:46|50864.07
04:53:48|50863.29
04:53:49|50864.25
04:53:50|50863.98
04:53:51|50864.25
04:53:52|50863.29
04:53:53|50863.26
04:53:53|50862.98
04:53:55|50863.25
04:53:56|50861.14
04:53:57|50863.8
04:53:58|50863.8
04:53:59|50861.88
04:54:00|50860.26
04:54:01|50857.28
04:54:02|50859.5
04:54:03|50858.05
04:54:04|50849.99
04:54:05|50842.58
04:54:06|50843.49
04:54:07|50843.2
04:54:08|50853.36
04:54:09|50860.13
04:54:10|50862.4
04:54:11|50856.9
04:54:12|50858.5
04:54:13|50860.69
04:54:14|50862.01
04:54:15|50860.35
04:54:16|50859.88
04:54:17|50859.18
04:54:18|50857.53
04:54:19|50860.74
04:54:20|50856.39
04:54:21|50854.89
04:54:23|50857.26
04:54:23|50855.31
04:54:24|50855.31
04:54:25|50855.31
04:54:26|50859.63
04:54:28|50860.02
04:54:28|50856.9
04:54:29|50857.01
04:54:30|50860.59
04:54:32|50860.6
04:54:33|50860.63
04:54:34|50862.29
04:54:35|50859.67
04:54:36|50859.53
04:54:38|50859.8
04:54:39|50861.8
04:54:40|50859.28
04:54:41|50859.4
04:54:42|50859.12
04:54:42|50858.99
04:54:44|50859.91
04:54:45|50859.91
04:54:45|50858.52
04:54:47|50858.8
04:54:48|50854.57
04:54:49|50855.42
04:54:50|50855.11
04:54:51|50855.25
04:54:52|50856.29
04:54:53|50855.8
04:54:54|50857.14
04:54:55|50855.56
04:54:56|50856.64
04:54:57|50855.88
04:54:58|50855.99
04:54:59|50857.36
04:55:00|50858.46
04:55:01|50863.54
04:55:02|50859.8
04:55:03|50861.
04:55:04|50861.35
04:55:05|50861.
04:55:06|50860.67
04:55:07|50858.45
04:55:08|50858.4
04:55:09|50857.01
04:55:10|50856.68
04:55:11|50857.76
04:55:12|50856.
04:55:13|50857.23
04:55:14|50857.23
04:55:15|50857.36
04:55:16|50857.85
04:55:18|50858.23
04:55:18|50856.73
04:55:19|50856.61
04:55:20|50857.27
04:55:21|50856.11
04:55:22|50857.97
04:55:23|50858.19
04:55:24|50856.73
04:55:25|50858.85
04:55:26|50858.85
04:55:27|50860.35
04:55:28|50857.83
04:55:29|50856.92
04:55:31|50858.92
04:55:31|50860.14
04:55:32|50859.85
04:55:34|50860.69
04:55:34|50858.54
04:55:35|50857.6
04:55:37|50858.65
04:55:38|50858.34
04:55:38|50858.63
04:55:40|50858.63
04:55:40|50857.23
04:55:41|50856.91
04:55:42|50856.91
04:55:44|50857.62
04:55:44|50858.69
04:55:46|50856.29
04:55:46|50856.29
04:55:47|50859.88
04:55:48|50859.88
04:55:50|50858.03
04:55:50|50855.76
04:55:52|50858.09
04:55:53|50856.57
04:55:53|50855.31
04:55:55|50856.57
04:55:56|50855.48
04:55:56|50856.56
04:55:58|50854.21
04:55:58|50857.36
04:55:59|50856.17
04:56:01|50857.8
04:56:02|50859.73
04:56:02|50859.48
04:56:04|50857.28
04:56:05|50856.27
04:56:05|50855.23
04:56:06|50857.6
04:56:07|50860.79
04:56:09|50866.56
04:56:10|50867.59
04:56:11|50868.93
04:56:11|50867.88
04:56:12|50873.07
04:56:14|50875.01
04:56:15|50877.44
04:56:16|50878.06
04:56:17|50875.82
04:56:18|50875.14
04:56:19|50875.12
04:56:20|50873.35
04:56:21|50875.16
04:56:22|50870.06
04:56:23|50870.77
04:56:23|50869.72
04:56:25|50871.62
04:56:25|50870.51
04:56:27|50871.46
04:56:27|50873.35
04:56:29|50874.46
04:56:30|50870.72
04:56:31|50869.05
04:56:32|50869.68
04:56:33|50869.33
04:56:35|50867.83
04:56:36|50870.11
04:56:37|50872.
04:56:38|50869.67
04:56:39|50871.03
04:56:40|50870.48
04:56:41|50870.84
04:56:42|50872.21
04:56:43|50870.1
04:56:44|50870.1
04:56:45|50869.88
04:56:47|50869.41
04:56:48|50868.61
04:56:49|50868.61
04:56:50|50868.61
04:56:51|50870.18
04:56:52|50870.18
04:56:53|50869.92
04:56:54|50869.92
04:56:55|50870.41
04:56:56|50865.55
04:56:56|50867.36
04:56:58|50868.61
04:56:59|50868.17
04:56:59|50869.77
04:57:00|50869.51
04:57:02|50870.14
04:57:03|50870.47
04:57:04|50870.82
04:57:05|50870.17
04:57:06|50868.92
04:57:07|50870.13
04:57:08|50871.85
04:57:09|50871.41
04:57:10|50872.19
04:57:11|50872.41
04:57:13|50867.88
04:57:13|50868.77
04:57:15|50870.09
04:57:16|50870.11
04:57:16|50871.57
04:57:17|50869.45
04:57:19|50872.71
04:57:19|50872.71
04:57:21|50869.67
04:57:21|50871.44
04:57:23|50871.52
04:57:24|50871.84
04:57:25|50871.84
04:57:26|50872.
04:57:26|50871.8
04:57:27|50871.75
04:57:28|50871.75
04:57:29|50871.99
04:57:30|50870.05
04:57:31|50869.55
04:57:32|50870.83
04:57:33|50872.02
04:57:34|50870.16
04:57:35|50870.14
04:57:37|50870.14
04:57:37|50870.79
04:57:39|50872.83
04:57:40|50871.48
04:57:42|50871.45
04:57:42|50869.86
04:57:44|50869.02
04:57:45|50868.85
04:57:46|50868.85
04:57:46|50865.85
04:57:48|50863.88
04:57:49|50864.3
04:57:50|50857.05
04:57:51|50855.91
04:57:51|50855.57
04:57:53|50857.02
04:57:54|50853.61
04:57:55|50852.16
04:57:56|50852.65
04:57:57|50852.81
04:57:58|50851.98
04:57:59|50854.5
04:58:00|50857.52
04:58:01|50857.
04:58:03|50863.8
04:58:03|50865.4
04:58:05|50862.37
04:58:06|50862.14
04:58:06|50862.63
04:58:07|50866.01
04:58:08|50866.01
04:58:09|50864.4
04:58:10|50866.21
04:58:11|50864.53
04:58:12|50866.41
04:58:13|50869.8
04:58:14|50867.79
04:58:16|50868.11
04:58:16|50866.94
04:58:17|50866.99
04:58:18|50866.99
04:58:19|50867.25
04:58:20|50866.27
04:58:21|50867.8
04:58:22|50867.8
04:58:23|50867.8
04:58:24|50865.3
04:58:25|50865.85
04:58:27|50865.85
04:58:27|50865.85
04:58:28|50865.85
04:58:29|50866.35
04:58:30|50866.35
04:58:31|50864.5
04:58:32|50866.62
04:58:33|50865.88
04:58:34|50864.51
04:58:36|50865.93
04:58:38|50866.11
04:58:38|50866.75
04:58:39|50866.75
04:58:40|50866.75
04:58:42|50866.92
04:58:42|50863.54
04:58:43|50864.1
04:58:45|50865.77
04:58:46|50864.42
04:58:47|50863.63
04:58:47|50865.2
04:58:49|50865.2
04:58:50|50863.66
04:58:51|50863.52
04:58:52|50863.52
04:58:53|50864.67
04:58:54|50864.67
04:58:56|50864.67
04:58:56|50864.67
04:58:58|50864.66
04:58:59|50864.66
04:58:59|50862.76
04:59:00|50865.09
04:59:01|50865.09
04:59:02|50863.07
04:59:04|50863.07
04:59:04|50863.07
04:59:05|50864.91
04:59:06|50863.38
04:59:07|50860.59
04:59:08|50863.38
04:59:09|50862.08
04:59:11|50861.36
04:59:11|50863.66
04:59:12|50860.65
04:59:13|50859.
04:59:14|50861.28
04:59:16|50859.51
04:59:16|50861.94
04:59:17|50860.41
04:59:18|50863.16
04:59:20|50862.
04:59:21|50860.38
04:59:21|50861.27
04:59:23|50861.27
04:59:23|50861.27
04:59:25|50861.98
04:59:26|50860.63
04:59:27|50860.63
04:59:28|50860.63
04:59:29|50862.4
04:59:30|50863.38
04:59:31|50862.26
04:59:32|50863.74
04:59:32|50863.61
04:59:34|50863.61
04:59:35|50863.61
04:59:36|50863.61
04:59:37|50864.
04:59:39|50865.67
04:59:39|50866.51
04:59:41|50867.23
04:59:41|50866.
04:59:42|50868.14
04:59:44|50870.07
04:59:44|50870.07
04:59:45|50870.32
04:59:47|50871.13
04:59:48|50869.48
04:59:48|50868.47
04:59:51|50870.04
04:59:52|50870.72
04:59:53|50870.04
04:59:53|50869.87
04:59:55|50866.92
04:59:56|50868.02
04:59:56|50869.93
04:59:57|50869.93
04:59:58|50870.72
04:59:59|50867.99
05:00:00|50868.
05:00:01|50869.18
05:00:03|50869.18
05:00:03|50870.99
05:00:04|50870.18
05:00:06|50869.18
05:00:06|50876.64
05:00:07|50889.72
05:00:08|50885.07
05:00:10|50887.47
05:00:10|50887.9
05:00:11|50892.94
05:00:12|50891.44
05:00:13|50890.58
05:00:15|50893.67
05:00:15|50887.09
05:00:16|50886.41
05:00:18|50886.54
05:00:18|50889.39
05:00:19|50891.01
05:00:20|50890.04
05:00:21|50893.65
05:00:22|50892.99
05:00:24|50894.52
05:00:25|50893.71
05:00:25|50894.39
05:00:26|50894.39
05:00:28|50897.24
05:00:29|50893.09
05:00:29|50891.62
05:00:30|50892.
05:00:31|50893.3
05:00:32|50891.39
05:00:33|50891.52
05:00:34|50891.93
05:00:35|50892.22
05:00:36|50892.09
05:00:39|50890.39
05:00:39|50893.79
05:00:40|50890.53
05:00:41|50896.44
05:00:42|50895.07
05:00:44|50893.09
05:00:45|50893.94
05:00:45|50893.94
05:00:46|50894.41
05:00:47|50895.98
05:00:49|50896.61
05:00:51|50895.16
05:00:52|50894.44
05:00:53|50898.57
05:00:53|50897.1
05:00:55|50897.1
05:00:55|50898.12
05:00:56|50899.07
05:00:57|50899.1
05:00:59|50899.3
05:01:00|50900.16
05:01:01|50900.16
05:01:02|50900.
05:01:03|50899.27
05:01:04|50902.38
05:01:05|50904.31
05:01:06|50902.93
05:01:07|50902.52
05:01:09|50902.21
05:01:09|50902.93
05:01:10|50902.05
05:01:12|50899.68
05:01:12|50899.13
05:01:14|50900.62
05:01:14|50901.13
05:01:15|50901.5
05:01:17|50902.11
05:01:18|50901.88
05:01:18|50898.96
05:01:19|50899.87
05:01:20|50900.02
05:01:21|50899.09
05:01:22|50899.17
05:01:23|50894.09
05:01:24|50894.79
05:01:25|50895.42
05:01:26|50892.48
05:01:28|50893.35
05:01:28|50896.48
05:01:29|50896.19
05:01:30|50897.16
05:01:31|50896.19
05:01:32|50895.32
05:01:33|50895.32
05:01:34|50893.75
05:01:36|50894.45
05:01:37|50885.58
05:01:37|50885.58
05:01:39|50884.56
05:01:40|50884.51
05:01:42|50885.5
05:01:44|50884.74
05:01:44|50886.15
05:01:46|50886.15
05:01:46|50886.15
05:01:48|50888.6
05:01:49|50887.
05:01:50|50889.04
05:01:50|50894.39
05:01:51|50896.46
05:01:53|50895.74
05:01:55|50899.92
05:01:55|50896.47
05:01:56|50897.12
05:01:58|50897.22
05:01:58|50899.67
05:01:59|50897.34
05:02:01|50896.38
05:02:01|50896.76
05:02:02|50897.22
05:02:03|50898.93
05:02:05|50899.
05:02:05|50898.93
05:02:06|50896.95
05:02:07|50895.79
05:02:08|50895.58
05:02:09|50895.87
05:02:10|50888.6
05:02:11|50890.
05:02:12|50892.
05:02:13|50892.
05:02:14|50890.2
05:02:15|50890.2
05:02:17|50890.61
05:02:18|50890.61
05:02:18|50892.56
05:02:20|50892.56
05:02:20|50891.1
05:02:22|50893.62
05:02:22|50896.1
05:02:23|50896.12
05:02:25|50897.11
05:02:26|50896.5
05:02:26|50897.02
05:02:28|50897.53
05:02:29|50899.42
05:02:30|50897.65
05:02:31|50898.73
05:02:32|50898.22
05:02:33|50897.22
05:02:34|50894.01
05:02:35|50894.
05:02:36|50894.
05:02:37|50893.41
05:02:38|50895.
05:02:39|50892.49
05:02:41|50892.44
05:02:42|50892.36
05:02:44|50891.67
05:02:45|50891.77
05:02:46|50892.97
05:02:46|50892.7
05:02:47|50894.96
05:02:48|50892.69
05:02:49|50893.98
05:02:51|50891.83
05:02:51|50893.19
05:02:53|50894.
05:02:54|50895.5
05:02:55|50897.15
05:02:56|50894.92
05:02:57|50897.28
05:02:58|50899.67
05:02:59|50903.55
05:03:00|50897.88
05:03:01|50895.52
05:03:01|50895.8
05:03:02|50894.03
05:03:04|50894.06
05:03:04|50894.17
05:03:06|50896.12
05:03:07|50895.
05:03:08|50895.
05:03:09|50895.78
05:03:10|50893.96
05:03:11|50892.17
05:03:12|50893.19
05:03:13|50894.75
05:03:14|50892.67
05:03:15|50890.99
05:03:16|50892.44
05:03:17|50893.99
05:03:18|50893.53
05:03:19|50895.07
05:03:20|50894.47
05:03:21|50894.64
05:03:22|50895.05
05:03:23|50896.38
05:03:24|50894.04
05:03:25|50893.88
05:03:26|50893.65
05:03:27|50893.65
05:03:28|50893.65
05:03:29|50893.65
05:03:30|50893.69
05:03:31|50896.99
05:03:32|50896.99
05:03:33|50899.56
05:03:34|50897.82
05:03:36|50899.92
05:03:36|50902.84
05:03:37|50902.79
05:03:38|50902.97
05:03:40|50902.16
05:03:41|50901.13
05:03:41|50901.41
05:03:43|50909.17
05:03:44|50909.47
05:03:46|50909.18
05:03:46|50908.47
05:03:48|50908.
05:03:49|50906.72
05:03:50|50907.1
05:03:50|50909.42
05:03:52|50909.96
05:03:53|50909.42
05:03:54|50910.64
05:03:54|50912.59
05:03:56|50912.36
05:03:57|50914.
05:03:58|50911.81
05:03:59|50914.
05:04:00|50915.
05:04:01|50914.18
05:04:02|50916.06
05:04:03|50914.
05:04:04|50912.1
05:04:05|50915.87
05:04:06|50917.76
05:04:07|50916.2
05:04:08|50917.18
05:04:09|50917.18
05:04:10|50915.32
05:04:11|50916.27
05:04:12|50916.76
05:04:13|50917.18
05:04:14|50916.
05:04:15|50916.1
05:04:16|50915.63
05:04:17|50916.
05:04:18|50915.85
05:04:19|50913.01
05:04:20|50913.78
05:04:21|50912.93
05:04:22|50912.93
05:04:24|50915.
05:04:24|50915.
05:04:25|50896.
05:04:27|50889.75
05:04:27|50888.63
05:04:29|50890.39
05:04:29|50891.42
05:04:31|50892.56
05:04:32|50893.96
05:04:33|50894.39
05:04:34|50893.81
05:04:35|50893.81
05:04:36|50893.61
05:04:37|50893.8
05:04:38|50894.54
05:04:39|50893.3
05:04:40|50893.68
05:04:42|50893.3
05:04:43|50895.37
05:04:44|50893.19
05:04:45|50892.64
05:04:45|50895.16
05:04:46|50891.74
05:04:47|50893.53
05:04:49|50893.39
05:04:50|50893.39
05:04:51|50891.03
05:04:53|50894.06
05:04:53|50891.73
05:04:54|50891.61
05:04:56|50891.49
05:04:56|50891.51
05:04:57|50891.5
05:04:58|50892.97
05:04:59|50894.59
05:05:00|50894.39
05:05:02|50894.39
05:05:03|50895.02
05:05:04|50895.02
05:05:04|50888.08
05:05:06|50887.52
05:05:06|50887.73
05:05:07|50887.55
05:05:08|50885.82
05:05:09|50885.81
05:05:10|50887.88
05:05:11|50887.5
05:05:12|50886.95
05:05:13|50887.44
05:05:15|50887.76
05:05:15|50885.54
05:05:17|50886.15
05:05:17|50887.91
05:05:19|50889.4
05:05:19|50888.15
05:05:21|50888.15
05:05:21|50888.15
05:05:22|50888.15
05:05:23|50889.99
05:05:24|50891.79
05:05:26|50892.56
05:05:27|50891.
05:05:27|50890.
05:05:29|50892.
05:05:30|50891.96
05:05:31|50890.84
05:05:31|50890.04
05:05:33|50890.04
05:05:34|50891.13
05:05:35|50891.62
05:05:36|50891.01
05:05:37|50892.24
05:05:38|50891.08
05:05:39|50891.42
05:05:40|50892.23
05:05:41|50890.38
05:05:42|50887.65
05:05:44|50888.
05:05:45|50890.99
05:05:46|50890.98
05:05:47|50891.08
05:05:48|50893.09
05:05:49|50890.7
05:05:50|50892.53
05:05:51|50890.58
05:05:53|50890.17
05:05:54|50891.71
05:05:54|50891.42
05:05:56|50889.8
05:05:57|50889.79
05:05:58|50891.24
05:05:59|50890.03
05:06:00|50892.4
05:06:01|50890.99
05:06:02|50894.7
05:06:03|50892.29
05:06:04|50889.49
05:06:05|50891.55
05:06:06|50891.93
05:06:07|50905.68
05:06:08|50907.87
05:06:10|50908.25
05:06:10|50908.35
05:06:11|50909.13
05:06:12|50905.93
05:06:13|50903.99
05:06:14|50902.64
05:06:15|50901.64
05:06:16|50903.45
05:06:17|50895.74
05:06:18|50898.29
05:06:20|50899.24
05:06:20|50898.
05:06:21|50901.67
05:06:22|50901.67
05:06:24|50904.61
05:06:24|50905.04
05:06:26|50903.58
05:06:27|50903.58
05:06:27|50905.56
05:06:28|50904.49
05:06:29|50905.62
05:06:30|50905.58
05:06:31|50904.19
05:06:33|50905.21
05:06:33|50905.21
05:06:34|50902.58
05:06:35|50904.05
05:06:37|50904.72
05:06:38|50904.3
05:06:39|50904.3
05:06:39|50899.33
05:06:40|50901.71
05:06:42|50899.51
05:06:42|50901.87
05:06:44|50890.
05:06:46|50891.66
05:06:47|50889.99
05:06:48|50892.
05:06:49|50892.56
05:06:50|50892.67
05:06:52|50894.01
05:06:53|50892.53
05:06:53|50892.28
05:06:55|50892.28
05:06:55|50894.84
05:06:57|50894.75
05:06:58|50894.87
05:06:58|50894.3
05:06:59|50894.3
05:07:00|50894.71
05:07:01|50894.71
05:07:02|50893.07
05:07:04|50893.2
05:07:04|50895.07
05:07:05|50895.07
05:07:06|50890.54
05:07:07|50889.92
05:07:09|50892.2
05:07:10|50892.81
05:07:11|50893.06
05:07:12|50893.06
05:07:13|50893.06
05:07:14|50888.84
05:07:15|50887.28
05:07:16|50890.99
05:07:17|50890.43
05:07:18|50889.
05:07:19|50887.9
05:07:21|50887.73
05:07:22|50887.67
05:07:23|50887.4
05:07:23|50889.52
05:07:24|50890.04
05:07:25|50890.93
05:07:26|50891.98
05:07:28|50893.3
05:07:28|50893.3
05:07:29|50892.8
05:07:30|50892.
05:07:31|50891.84
05:07:33|50885.47
05:07:33|50887.63
05:07:34|50883.7
05:07:35|50884.6
05:07:36|50883.35
05:07:38|50883.84
05:07:40|50881.85
05:07:40|50883.42
05:07:41|50882.43
05:07:42|50883.78
05:07:43|50881.99
05:07:44|50881.29
05:07:46|50879.65
05:07:47|50880.29
05:07:48|50880.29
05:07:50|50878.78
05:07:51|50879.54
05:07:52|50877.61
05:07:54|50876.6
05:07:54|50877.31
05:07:55|50875.25
05:07:56|50876.73
05:07:57|50875.01
05:07:58|50870.51
05:08:00|50871.24
05:08:01|50868.8
05:08:01|50868.3
05:08:03|50866.76
05:08:04|50868.84
05:08:05|50865.23
05:08:06|50864.66
05:08:07|50870.48
05:08:08|50869.96
05:08:09|50870.72
05:08:11|50870.59
05:08:12|50867.36
05:08:13|50866.
05:08:14|50865.27
05:08:15|50864.
05:08:15|50865.87
05:08:16|50865.87
05:08:17|50866.13
05:08:18|50866.
05:08:20|50867.81
05:08:20|50873.35
05:08:21|50872.73
05:08:22|50875.
05:08:23|50872.3
05:08:24|50872.21
05:08:25|50870.
05:08:27|50869.
05:08:28|50868.46
05:08:28|50870.8
05:08:29|50866.77
05:08:30|50869.76
05:08:31|50869.88
05:08:32|50870.48
05:08:33|50867.
05:08:34|50869.98
05:08:36|50867.44
05:08:36|50867.44
05:08:37|50869.27
05:08:38|50867.36
05:08:39|50867.36
05:08:40|50870.73
05:08:41|50871.2
05:08:42|50869.22
05:08:44|50870.48
05:08:44|50871.48
05:08:45|50870.12
05:08:46|50871.43
05:08:47|50870.44
05:08:49|50871.
05:08:50|50868.45
05:08:51|50867.23
05:08:51|50870.25
05:08:53|50867.48
05:08:53|50871.03
05:08:55|50871.03
05:08:56|50870.48
05:08:57|50869.19
05:08:58|50867.44
05:08:59|50866.77
05:09:00|50867.17
05:09:01|50867.44
05:09:02|50868.21
05:09:03|50868.01
05:09:04|50866.73
05:09:06|50864.46
05:09:07|50863.16
05:09:07|50862.93
05:09:08|50864.44
05:09:09|50862.88
05:09:10|50862.63
05:09:12|50864.75
05:09:12|50864.11
05:09:13|50865.78
05:09:14|50866.29
05:09:15|50864.56
05:09:16|50865.91
05:09:18|50862.76
05:09:18|50859.88
05:09:19|50860.7
05:09:21|50860.12
05:09:22|50860.24
05:09:24|50861.44
05:09:24|50861.04
05:09:25|50859.26
05:09:27|50860.11
05:09:27|50860.01
05:09:29|50859.44
05:09:29|50858.24
05:09:30|50859.75
05:09:31|50858.09
05:09:32|50858.09
05:09:34|50859.5
05:09:34|50859.06
05:09:35|50859.06
05:09:36|50857.
05:09:37|50858.12
05:09:38|50856.25
05:09:39|50856.77
05:09:40|50855.44
05:09:42|50856.
05:09:43|50856.43
05:09:43|50856.68
05:09:44|50857.95
05:09:46|50856.7
05:09:46|50856.57
05:09:47|50858.21
05:09:49|50858.
05:09:49|50858.59
05:09:50|50857.82
05:09:52|50857.95
05:09:53|50858.05
05:09:53|50855.05
05:09:54|50854.8
05:09:55|50857.36
05:09:56|50856.52
05:09:57|50854.37
05:09:58|50855.9
05:10:00|50854.38
05:10:00|50856.12
05:10:01|50854.64
05:10:02|50851.95
05:10:04|50856.34
05:10:04|50856.34
05:10:06|50851.97
05:10:07|50849.44
05:10:07|50850.47
05:10:08|50850.19
05:10:10|50848.54
05:10:10|50850.01
05:10:12|50850.01
05:10:12|50848.25
05:10:13|50851.54
05:10:15|50853.38
05:10:15|50849.33
05:10:16|50849.34
05:10:17|50849.59
05:10:19|50847.61
05:10:19|50847.61
05:10:21|50847.21
05:10:21|50844.79
05:10:23|50847.57
05:10:24|50846.86
05:10:25|50848.43
05:10:25|50849.41
05:10:26|50849.45
05:10:27|50848.
05:10:28|50848.
05:10:29|50847.03
05:10:30|50848.73
05:10:32|50847.34
05:10:32|50849.81
05:10:34|50849.
05:10:34|50850.21
05:10:35|50849.79
05:10:36|50851.3
05:10:37|50850.34
05:10:38|50851.54
05:10:39|50852.54
05:10:41|50852.33
05:10:41|50854.39
05:10:42|50854.39
05:10:43|50854.17
05:10:45|50854.44
05:10:45|50855.74
05:10:46|50853.83
05:10:48|50853.83
05:10:50|50853.83
05:10:52|50854.21
05:10:52|50853.6
05:10:53|50853.72
05:10:54|50851.79
05:10:56|50849.06
05:10:56|50848.27
05:10:57|50846.31
05:10:58|50848.12
05:10:59|50846.17
05:11:00|50847.48
05:11:01|50848.12
05:11:02|50849.34
05:11:04|50851.06
05:11:04|50843.94
05:11:05|50843.8
05:11:07|50847.19
05:11:08|50851.
05:11:08|50854.57
05:11:09|50856.
05:11:10|50851.81
05:11:11|50850.
05:11:12|50850.63
05:11:13|50853.66
05:11:14|50855.4
05:11:15|50855.74
05:11:16|50855.86
05:11:18|50855.48
05:11:18|50854.81
05:11:19|50854.24
05:11:21|50853.45
05:11:22|50853.71
05:11:23|50855.28
05:11:24|50853.37
05:11:24|50853.3
05:11:25|50853.3
05:11:26|50851.36
05:11:28|50851.36
05:11:28|50853.68
05:11:29|50851.95
05:11:31|50851.95
05:11:31|50853.83
05:11:32|50852.43
05:11:33|50852.43
05:11:35|50855.61
05:11:35|50857.39
05:11:37|50857.99
05:11:37|50856.1
05:11:38|50856.91
05:11:39|50855.88
05:11:41|50855.88
05:11:41|50859.26
05:11:42|50854.01
05:11:43|50855.57
05:11:45|50854.19
05:11:46|50857.46
05:11:47|50856.61
05:11:48|50855.97
05:11:49|50856.55
05:11:51|50857.28
05:11:52|50857.28
05:11:53|50857.93
05:11:54|50856.22
05:11:55|50856.22
05:11:56|50857.83
05:11:57|50857.82
05:11:58|50857.82
05:12:00|50855.87
05:12:00|50855.87
05:12:02|50857.69
05:12:02|50857.69
05:12:04|50858.
05:12:05|50858.
05:12:06|50844.72
05:12:07|50843.74
05:12:08|50845.53
05:12:09|50846.32
05:12:10|50845.43
05:12:11|50845.51
05:12:12|50843.85
05:12:13|50843.53
05:12:13|50843.61
05:12:14|50841.44
05:12:16|50841.16
05:12:17|50842.45
05:12:18|50841.66
05:12:19|50843.03
05:12:20|50842.
05:12:21|50841.78
05:12:22|50843.3
05:12:22|50841.98
05:12:24|50844.85
05:12:25|50843.
05:12:25|50842.61
05:12:27|50843.61
05:12:28|50844.76
05:12:29|50844.62
05:12:30|50841.19
05:12:31|50839.39
05:12:32|50841.04
05:12:33|50840.42
05:12:34|50840.54
05:12:35|50836.85
05:12:36|50835.87
05:12:37|50837.39
05:12:38|50835.62
05:12:39|50835.05
05:12:40|50834.24
05:12:41|50831.65
05:12:42|50831.
05:12:43|50833.19
05:12:44|50831.3
05:12:45|50832.67
05:12:46|50830.91
05:12:47|50832.56
05:12:48|50831.14
05:12:49|50831.14
05:12:50|50830.66
05:12:52|50829.31
05:12:53|50832.28
05:12:53|50832.88
05:12:55|50829.76
05:12:56|50830.09
05:12:57|50830.09
05:12:59|50830.63
05:12:59|50830.6
05:13:01|50829.06
05:13:03|50829.3
05:13:04|50831.46
05:13:05|50828.25
05:13:06|50829.08
05:13:07|50829.56
05:13:07|50828.4
05:13:09|50830.06
05:13:10|50830.05
05:13:11|50830.06
05:13:12|50830.7
05:13:12|50831.98
05:13:14|50829.97
05:13:15|50829.97
05:13:16|50832.46
05:13:17|50831.78
05:13:18|50828.73
05:13:19|50829.56
05:13:20|50828.61
05:13:21|50831.33
05:13:22|50831.53
05:13:23|50830.
05:13:24|50831.75
05:13:25|50832.88
05:13:26|50833.11
05:13:27|50834.2
05:13:28|50832.71
05:13:29|50834.5
05:13:30|50831.35
05:13:31|50832.82
05:13:32|50831.1
05:13:33|50832.86
05:13:34|50831.25
05:13:35|50832.15
05:13:36|50831.72
05:13:37|50830.63
05:13:38|50832.16
05:13:39|50832.16
05:13:40|50832.43
05:13:41|50832.89
05:13:42|50838.14
05:13:43|50836.38
05:13:44|50837.44
05:13:45|50853.1
05:13:46|50854.4
05:13:47|50856.16
05:13:48|50856.29
05:13:49|50857.6
05:13:51|50853.99
05:13:53|50853.61
05:13:54|50854.
05:13:55|50853.88
05:13:56|50853.96
05:13:58|50853.96
05:13:58|50853.96
05:14:00|50853.96
05:14:00|50854.09
05:14:01|50854.84
05:14:03|50853.07
05:14:03|50854.32
05:14:05|50850.32
05:14:06|50852.01
05:14:07|50851.14
05:14:08|50852.54
05:14:09|50852.14
05:14:09|50853.28
05:14:10|50852.8
05:14:12|50852.02
05:14:12|50852.02
05:14:14|50854.63
05:14:15|50852.5
05:14:16|50850.8
05:14:17|50850.8
05:14:18|50850.
05:14:19|50850.
05:14:20|50848.78
05:14:21|50848.78
05:14:22|50848.38
05:14:23|50848.29
05:14:24|50848.56
05:14:25|50848.06
05:14:25|50850.25
05:14:27|50850.24
05:14:27|50850.24
05:14:29|50848.21
05:14:30|50851.93
05:14:31|50850.89
05:14:31|50850.22
05:14:33|50853.45
05:14:33|50852.68
05:14:34|50855.72
05:14:35|50855.15
05:14:37|50858.6
05:14:38|50858.72
05:14:39|50860.32
05:14:40|50864.46
05:14:41|50867.16
05:14:41|50870.54
05:14:43|50867.52
05:14:44|50869.97
05:14:44|50869.96
05:14:46|50872.02
05:14:47|50874.
05:14:48|50872.75
05:14:49|50873.67
05:14:50|50873.31
05:14:51|50873.03
05:14:53|50872.93
05:14:53|50873.05
05:14:54|50874.12
05:14:55|50874.
05:14:56|50874.
05:14:58|50872.14
05:14:59|50873.68
05:15:00|50874.29
05:15:01|50876.85
05:15:02|50875.44
05:15:04|50877.56
05:15:04|50878.07
05:15:05|50880.87
05:15:07|50875.78
05:15:07|50875.92
05:15:08|50877.
05:15:09|50878.27
05:15:10|50882.84
05:15:12|50882.31
05:15:13|50887.71
05:15:14|50888.
05:15:16|50886.77
05:15:16|50888.9
05:15:17|50887.9
05:15:18|50890.02
05:15:19|50886.26
05:15:20|50888.82
05:15:22|50885.87
05:15:22|50885.96
05:15:23|50888.
05:15:24|50885.84
05:15:26|50886.41
05:15:26|50884.59
05:15:27|50885.97
05:15:28|50887.3
05:15:29|50886.17
05:15:30|50887.55
05:15:31|50887.55
05:15:33|50887.9
05:15:34|50886.33
05:15:34|50878.77
05:15:35|50877.22
05:15:36|50868.36
05:15:38|50869.53
05:15:39|50869.93
05:15:40|50867.69
05:15:40|50869.87
05:15:42|50869.84
05:15:43|50867.46
05:15:44|50868.32
05:15:45|50868.25
05:15:46|50870.1
05:15:47|50868.
05:15:48|50871.34
05:15:49|50871.34
05:15:50|50871.34
05:15:51|50868.54
05:15:52|50870.85
05:15:54|50869.19
05:15:56|50868.05
05:15:57|50866.68
05:15:57|50864.45
05:15:58|50867.42
05:16:00|50867.41
05:16:00|50865.08
05:16:01|50863.35
05:16:03|50864.84
05:16:03|50865.63
05:16:04|50869.82
05:16:06|50868.93
05:16:06|50867.36
05:16:07|50868.51
05:16:09|50870.01
05:16:09|50870.69
05:16:11|50869.78
05:16:11|50870.93
05:16:13|50873.74
05:16:14|50880.36
05:16:15|50879.39
05:16:16|50876.03
05:16:17|50876.28
05:16:18|50878.48
05:16:19|50880.33
05:16:20|50879.
05:16:21|50878.21
05:16:22|50877.52
05:16:24|50877.86
05:16:25|50873.96
05:16:26|50875.73
05:16:26|50875.61
05:16:28|50876.52
05:16:28|50875.56
05:16:29|50874.22
05:16:30|50875.26
05:16:31|50875.26
05:16:33|50876.29
05:16:34|50876.78
05:16:35|50875.63
05:16:35|50877.28
05:16:36|50877.28
05:16:38|50876.77
05:16:38|50873.97
05:16:40|50874.6
05:16:42|50871.36
05:16:42|50871.7
05:16:43|50871.39
05:16:44|50873.95
05:16:45|50877.02
05:16:46|50875.83
05:16:47|50875.18
05:16:48|50876.97
05:16:49|50876.61
05:16:50|50876.05
05:16:51|50877.47
05:16:52|50876.39
05:16:54|50878.8
05:16:55|50877.
05:16:57|50875.36
05:16:58|50874.65
05:16:59|50870.62
05:16:59|50871.05
05:17:00|50873.82
05:17:01|50870.
05:17:02|50868.
05:17:04|50867.68
05:17:05|50866.21
05:17:05|50868.68
05:17:07|50865.8
05:17:07|50867.68
05:17:08|50869.4
05:17:09|50869.74
05:17:11|50867.9
05:17:12|50872.47
05:17:13|50873.35
05:17:15|50872.02
05:17:15|50871.29
05:17:17|50872.02
05:17:18|50875.
05:17:19|50871.73
05:17:20|50872.
05:17:20|50871.67
05:17:22|50872.61
05:17:23|50871.4
05:17:23|50870.
05:17:24|50870.26
05:17:26|50871.28
05:17:27|50871.28
05:17:28|50870.01
05:17:29|50871.26
05:17:29|50871.26
05:17:31|50871.26
05:17:32|50866.
05:17:32|50866.79
05:17:33|50868.1
05:17:34|50868.
05:17:35|50866.77
05:17:37|50866.79
05:17:37|50868.
05:17:38|50867.94
05:17:39|50868.
05:17:41|50869.72
05:17:41|50873.46
05:17:42|50876.5
05:17:43|50875.25
05:17:45|50876.12
05:17:45|50880.04
05:17:46|50876.84
05:17:47|50876.98
05:17:48|50877.1
05:17:49|50875.
05:17:51|50876.12
05:17:51|50878.02
05:17:52|50878.02
05:17:53|50876.16
05:17:56|50875.78
05:17:56|50875.64
05:17:58|50875.64
05:17:59|50878.37
05:18:00|50876.79
05:18:02|50876.79
05:18:02|50874.89
05:18:04|50874.89
05:18:04|50874.89
05:18:05|50874.89
05:18:07|50874.89
05:18:07|50876.78
05:18:08|50879.38
05:18:09|50876.92
05:18:11|50876.43
05:18:12|50875.78
05:18:13|50877.19
05:18:14|50873.14
05:18:15|50874.62
05:18:16|50878.73
05:18:17|50876.7
05:18:18|50876.29
05:18:19|50876.3
05:18:20|50877.
05:18:21|50874.39
05:18:23|50875.78
05:18:24|50877.1
05:18:24|50877.2
05:18:26|50875.
05:18:27|50875.
05:18:28|50875.62
05:18:29|50872.54
05:18:30|50871.52
05:18:32|50871.67
05:18:33|50871.93
05:18:34|50871.66
05:18:34|50874.67
05:18:35|50875.46
05:18:36|50875.54
05:18:38|50874.01
05:18:38|50876.52
05:18:39|50876.68
05:18:40|50877.4
05:18:41|50877.4
05:18:42|50878.18
05:18:44|50878.19
05:18:45|50878.19
05:18:46|50877.82
05:18:47|50876.65
05:18:47|50876.65
05:18:48|50878.19
05:18:49|50880.9
05:18:51|50881.26
05:18:51|50881.25
05:18:53|50881.25
05:18:53|50881.25
05:18:54|50884.47
05:18:57|50883.27
05:18:58|50883.4
05:18:59|50880.06
05:19:00|50881.72
05:19:01|50881.5
05:19:02|50881.37
05:19:03|50879.81
05:19:04|50880.08
05:19:05|50881.37
05:19:06|50881.37
05:19:08|50884.01
05:19:09|50882.77
05:19:10|50881.98
05:19:11|50882.92
05:19:12|50882.92
05:19:13|50885.01
05:19:14|50884.01
05:19:15|50880.82
05:19:16|50883.35
05:19:17|50883.87
05:19:19|50881.6
05:19:19|50880.96
05:19:21|50880.96
05:19:21|50880.96
05:19:23|50885.58
05:19:23|50885.58
05:19:25|50885.59
05:19:25|50883.42
05:19:26|50883.42
05:19:28|50885.37
05:19:28|50886.75
05:19:30|50889.99
05:19:31|50887.06
05:19:32|50886.25
05:19:33|50887.3
05:19:34|50888.39
05:19:35|50886.97
05:19:36|50888.87
05:19:37|50888.99
05:19:38|50888.99
05:19:39|50887.9
05:19:40|50892.56
05:19:41|50892.56
05:19:42|50893.09
05:19:43|50897.3
05:19:44|50893.52
05:19:45|50895.99
05:19:46|50895.97
05:19:47|50896.42
05:19:48|50902.98
05:19:49|50900.1
05:19:50|50900.34
05:19:51|50901.88
05:19:52|50898.76
05:19:53|50900.26
05:19:54|50901.54
05:19:55|50902.
05:19:56|50902.72
05:19:58|50905.04
05:19:59|50903.49
05:20:00|50896.38
05:20:02|50902.38
05:20:03|50900.49
05:20:04|50901.86
05:20:05|50900.2
05:20:05|50903.87
05:20:07|50904.01
05:20:08|50903.05
05:20:09|50902.01
05:20:10|50901.85
05:20:10|50902.
05:20:12|50901.85
05:20:14|50903.88
05:20:14|50903.88
05:20:16|50901.51
05:20:17|50900.6
05:20:18|50899.74
05:20:18|50899.86
05:20:19|50901.08
05:20:21|50900.68
05:20:21|50900.43
05:20:23|50900.75
05:20:24|50900.1
05:20:24|50900.24
05:20:25|50901.79
05:20:26|50901.79
05:20:27|50902.
05:20:29|50903.22
05:20:29|50903.22
05:20:30|50903.22
05:20:31|50903.08
05:20:32|50903.08
05:20:33|50900.41
05:20:34|50902.65
05:20:36|50899.77
05:20:36|50895.16
05:20:38|50897.56
05:20:38|50897.56
05:20:39|50898.67
05:20:40|50896.13
05:20:42|50897.53
05:20:42|50897.06
05:20:43|50897.92
05:20:44|50897.92
05:20:45|50897.99
05:20:46|50900.68
05:20:48|50901.44
05:20:48|50903.73
05:20:50|50907.75
05:20:50|50909.23
05:20:51|50907.98
05:20:53|50909.23
05:20:53|50911.27
05:20:54|50911.43
05:20:55|50910.24
05:20:56|50914.76
05:20:57|50912.14
05:20:59|50910.96
05:20:59|50908.77
05:21:01|50910.24
05:21:02|50908.66
05:21:03|50909.24
05:21:04|50907.76
05:21:05|50908.44
05:21:05|50906.8
05:21:06|50908.21
05:21:08|50910.02
05:21:09|50910.02
05:21:09|50910.22
05:21:10|50911.63
05:21:12|50912.51
05:21:13|50908.37
05:21:13|50910.
05:21:15|50908.62
05:21:16|50908.89
05:21:17|50909.46
05:21:18|50908.25
05:21:19|50909.07
05:21:20|50907.45
05:21:21|50907.68
05:21:21|50906.65
05:21:23|50908.28
05:21:24|50906.66
05:21:24|50907.31
05:21:26|50899.67
05:21:27|50901.89
05:21:27|50903.7
05:21:29|50900.86
05:21:30|50900.45
05:21:32|50902.91
05:21:32|50902.71
05:21:33|50902.77
05:21:35|50904.05
05:21:36|50904.49
05:21:36|50900.47
05:21:38|50900.64
05:21:38|50903.01
05:21:40|50903.01
05:21:40|50901.96
05:21:42|50900.52
05:21:43|50903.7
05:21:44|50904.03
05:21:45|50901.55
05:21:46|50900.68
05:21:47|50900.62
05:21:48|50897.5
05:21:49|50898.56
05:21:50|50898.43
05:21:51|50896.66
05:21:52|50897.39
05:21:53|50894.66
05:21:54|50891.92
05:21:55|50888.67
05:21:56|50887.51
05:21:57|50886.15
05:21:58|50883.34
05:22:00|50886.08
05:22:00|50886.33
05:22:02|50886.12
05:22:04|50885.8
05:22:04|50886.36
05:22:05|50884.41
05:22:06|50884.
05:22:07|50884.
05:22:09|50887.58
05:22:09|50888.09
05:22:10|50884.87
05:22:11|50884.82
05:22:12|50884.82
05:22:13|50888.04
05:22:15|50888.45
05:22:16|50887.52
05:22:17|50888.
05:22:17|50892.36
05:22:19|50889.
05:22:20|50886.
05:22:21|50886.
05:22:22|50886.
05:22:23|50886.
05:22:24|50889.05
05:22:25|50899.65
05:22:26|50902.
05:22:27|50901.98
05:22:28|50902.96
05:22:29|50902.96
05:22:30|50903.
05:22:31|50902.
05:22:32|50903.35
05:22:33|50902.07
05:22:34|50902.47
05:22:35|50904.57
05:22:36|50904.97
05:22:37|50913.73
05:22:38|50913.9
05:22:39|50912.55
05:22:40|50912.14
05:22:41|50912.97
05:22:42|50911.53
05:22:43|50911.53
05:22:44|50912.71
05:22:45|50913.99
05:22:46|50916.78
05:22:47|50913.13
05:22:48|50914.
05:22:49|50913.24
05:22:50|50913.24
05:22:51|50912.14
05:22:52|50914.87
05:22:53|50912.98
05:22:55|50912.7
05:22:55|50928.31
05:22:56|50929.83
05:22:57|50927.54
05:22:59|50929.58
05:23:00|50928.58
05:23:01|50930.23
05:23:02|50936.38
05:23:03|50936.27
05:23:04|50938.69
05:23:06|50936.64
05:23:07|50936.46
05:23:08|50938.58
05:23:09|50937.38
05:23:10|50937.96
05:23:10|50941.14
05:23:12|50943.5
05:23:13|50940.76
05:23:14|50940.76
05:23:14|50942.45
05:23:16|50942.69
05:23:18|50943.5
05:23:18|50941.56
05:23:19|50942.14
05:23:20|50942.12
05:23:21|50942.23
05:23:23|50949.1
05:23:24|50952.
05:23:24|50948.12
05:23:26|50949.65
05:23:27|50943.04
05:23:28|50941.95
05:23:29|50940.07
05:23:30|50940.8
05:23:31|50942.
05:23:32|50940.12
05:23:32|50942.12
05:23:33|50962.18
05:23:35|50959.92
05:23:36|50960.7
05:23:36|50958.91
05:23:38|50957.14
05:23:38|50951.42
05:23:40|50954.42
05:23:41|50953.75
05:23:42|50950.6
05:23:43|50952.3
05:23:44|50953.3
05:23:46|50949.01
05:23:46|50952.96
05:23:48|50950.38
05:23:49|50947.76
05:23:49|50947.97
05:23:50|50945.78
05:23:51|50942.43
05:23:52|50940.21
05:23:53|50940.06
05:23:54|50939.76
05:23:55|50939.01
05:23:57|50942.69
05:23:57|50937.07
05:23:58|50935.34
05:23:59|50935.35
05:24:01|50937.39
05:24:03|50951.99
05:24:04|50954.
05:24:05|50956.61
05:24:06|50953.55
05:24:06|50958.93
05:24:07|50961.6
05:24:09|50961.18
05:24:09|50961.02
05:24:11|50959.82
05:24:12|50958.4
05:24:12|50956.38
05:24:14|50958.46
05:24:15|50955.45
05:24:16|50958.37
05:24:17|50959.67
05:24:18|50962.38
05:24:19|50959.9
05:24:20|50959.36
05:24:21|50956.43
05:24:22|50957.37
05:24:23|50957.37
05:24:24|50955.93
05:24:25|50957.69
05:24:26|50954.41
05:24:27|50953.58
05:24:28|50949.55
05:24:29|50947.44
05:24:31|50945.39
05:24:31|50943.73
05:24:32|50944.
05:24:34|50941.8
05:24:35|50941.7
05:24:35|50941.7
05:24:36|50941.7
05:24:37|50942.
05:24:38|50942.
05:24:39|50942.
05:24:40|50942.
05:24:42|50943.86
05:24:43|50945.24
05:24:43|50943.43
05:24:44|50941.8
05:24:46|50938.01
05:24:46|50936.72
05:24:47|50939.97
05:24:49|50938.64
05:24:49|50937.68
05:24:51|50936.44
05:24:52|50937.04
05:24:52|50936.48
05:24:53|50937.26
05:24:55|50937.42
05:24:55|50936.13
05:24:56|50936.83
05:24:57|50936.72
05:24:59|50936.44
05:25:00|50936.97
05:25:00|50935.34
05:25:02|50936.96
05:25:03|50929.69
05:25:05|50924.21
05:25:06|50925.76
05:25:07|50930.
05:25:07|50931.38
05:25:09|50931.68
05:25:09|50929.34
05:25:11|50931.67
05:25:11|50925.32
05:25:13|50926.
05:25:14|50929.11
05:25:15|50926.98
05:25:16|50929.34
05:25:17|50928.13
05:25:17|50940.74
05:25:19|50941.35
05:25:20|50941.81
05:25:21|50944.43
05:25:22|50943.91
05:25:22|50940.88
05:25:24|50944.5
05:25:25|50943.45
05:25:25|50945.42
05:25:27|50944.48
05:25:27|50944.78
05:25:28|50948.
05:25:30|50948.
05:25:31|50951.28
05:25:31|50948.48
05:25:33|50951.53
05:25:34|50950.8
05:25:34|50951.27
05:25:35|50951.49
05:25:37|50952.98
05:25:37|50950.3
05:25:39|50949.74
05:25:39|50950.48
05:25:40|50948.97
05:25:42|50950.
05:25:42|50949.86
05:25:43|50944.25
05:25:45|50946.47
05:25:46|50949.5
05:25:47|50949.5
05:25:47|50948.39
05:25:48|50947.22
05:25:50|50950.
05:25:51|50947.81
05:25:52|50951.01
05:25:53|50950.74
05:25:53|50949.75
05:25:54|50948.64
05:25:56|50949.46
05:25:57|50947.88
05:25:57|50949.85
05:25:58|50951.77
05:26:00|50950.25
05:26:01|50950.87
05:26:02|50952.28
05:26:03|50953.85
05:26:03|50954.12
05:26:05|50953.98
05:26:07|50951.52
05:26:07|50954.8
05:26:09|50950.41
05:26:09|50951.42
05:26:11|50950.71
05:26:11|50954.44
05:26:13|50951.88
05:26:14|50951.88
05:26:14|50953.22
05:26:15|50948.
05:26:17|50952.02
05:26:17|50948.72
05:26:18|50950.43
05:26:20|50950.77
05:26:21|50957.07
05:26:22|50957.82
05:26:22|50959.19
05:26:24|50957.36
05:26:25|50957.24
05:26:25|50956.54
05:26:27|50956.69
05:26:28|50956.19
05:26:28|50956.98
05:26:29|50954.98
05:26:30|50956.18
05:26:32|50961.87
05:26:33|50961.86
05:26:33|50961.5
05:26:35|50961.61
05:26:36|50960.62
05:26:37|50961.25
05:26:38|50963.63
05:26:39|50965.94
05:26:40|50965.76
05:26:41|50964.91
05:26:42|50964.91
05:26:43|50964.23
05:26:44|50964.22
05:26:45|50968.26
05:26:46|50966.55
05:26:47|50967.14
05:26:49|50969.46
05:26:49|50968.15
05:26:51|50968.42
05:26:51|50967.13
05:26:52|50967.12
05:26:54|50967.88
05:26:55|50969.71
05:26:55|50966.68
05:26:56|50969.33
05:26:57|50969.29
05:26:58|50967.06
05:26:59|50968.65
05:27:00|50968.11
05:27:01|50966.47
05:27:02|50957.02
05:27:04|50960.87
05:27:05|50961.18
05:27:06|50961.42
05:27:07|50959.91
05:27:08|50957.88
05:27:09|50961.22
05:27:10|50961.34
05:27:11|50958.44
05:27:13|50957.85
05:27:13|50959.47
05:27:15|50959.69
05:27:15|50961.78
05:27:17|50963.31
05:27:18|50962.04
05:27:19|50964.51
05:27:19|50967.85
05:27:20|50968.76
05:27:21|50968.98
05:27:22|50968.13
05:27:24|50967.99
05:27:24|50962.3
05:27:26|50962.71
05:27:27|50961.86
05:27:28|50963.2
05:27:29|50961.62
05:27:30|50961.24
05:27:31|50963.49
05:27:32|50968.69
05:27:33|50971.29
05:27:34|50967.68
05:27:35|50968.07
05:27:36|50968.39
05:27:37|50969.64
05:27:38|50970.
05:27:39|50971.85
05:27:40|50971.11
05:27:42|50971.11
05:27:42|50970.84
05:27:43|50974.13
05:27:44|50973.83
05:27:45|50973.28
05:27:46|50973.
05:27:47|50972.87
05:27:48|50972.13
05:27:49|50970.98
05:27:50|50970.01
05:27:52|50972.81
05:27:53|50972.81
05:27:53|50972.44
05:27:54|50969.63
05:27:55|50973.47
05:27:56|50973.07
05:27:57|50973.74
05:27:58|50972.81
05:27:59|50971.27
05:28:00|50968.2
05:28:01|50967.58
05:28:02|50963.
05:28:03|50961.
05:28:05|50964.62
05:28:06|50957.96
05:28:07|50957.35
05:28:08|50960.16
05:28:09|50960.45
05:28:10|50962.63
05:28:11|50961.
05:28:12|50960.
05:28:13|50958.06
05:28:14|50956.49
05:28:15|50950.01
05:28:17|50950.51
05:28:18|50946.2
05:28:18|50949.39
05:28:20|50950.19
05:28:20|50952.46
05:28:21|50953.96
05:28:23|50951.02
05:28:25|50952.57
05:28:25|50952.6
05:28:26|50955.04
05:28:27|50955.8
05:28:28|50946.9
05:28:29|50953.43
05:28:30|50952.65
05:28:32|50955.27
05:28:32|50951.39
05:28:33|50951.22
05:28:34|50953.45
05:28:35|50950.6
05:28:36|50950.52
05:28:37|50951.36
05:28:38|50954.
05:28:39|50956.07
05:28:40|50958.
05:28:41|50952.98
05:28:42|50956.36
05:28:43|50955.92
05:28:44|50955.92
05:28:46|50953.95
05:28:46|50952.29
05:28:47|50950.13
05:28:49|50952.03
05:28:50|50953.71
05:28:50|50955.25
05:28:51|50955.6
05:28:53|50953.45
05:28:54|50953.45
05:28:55|50952.7
05:28:55|50952.26
05:28:56|50952.26
05:28:58|50952.26
05:28:59|50954.03
05:28:59|50954.03
05:29:01|50950.82
05:29:02|50949.17
05:29:03|50951.55
05:29:04|50950.
05:29:05|50951.69
05:29:07|50954.
05:29:08|50954.12
05:29:09|50954.96
05:29:09|50944.2
05:29:10|50939.01
05:29:12|50940.41
05:29:13|50938.
05:29:14|50939.05
05:29:15|50943.26
05:29:16|50947.46
05:29:17|50947.02
05:29:18|50946.15
05:29:19|50941.75
05:29:20|50939.66
05:29:21|50944.03
05:29:22|50948.08
05:29:23|50946.72
05:29:25|50947.5
05:29:25|50941.63
05:29:26|50942.
05:29:27|50941.99
05:29:28|50939.72
05:29:29|50939.25
05:29:31|50939.88
05:29:31|50941.95
05:29:32|50941.83
05:29:33|50941.83
05:29:34|50939.53
05:29:35|50941.05
05:29:37|50939.97
05:29:38|50939.97
05:29:38|50939.75
05:29:39|50938.
05:29:40|50938.58
05:29:41|50938.72
05:29:42|50939.41
05:29:43|50941.04
05:29:45|50941.04
05:29:45|50940.27
05:29:46|50942.27
05:29:48|50940.98
05:29:48|50939.41
05:29:49|50940.88
05:29:50|50940.88
05:29:51|50938.
05:29:52|50938.24
05:29:53|50937.51
05:29:55|50937.95
05:29:55|50937.73
05:29:56|50937.88
05:29:57|50938.48
05:29:58|50939.9
05:30:00|50938.42
05:30:01|50941.54
05:30:01|50945.14
05:30:03|50944.11
05:30:03|50945.73
05:30:05|50941.58
05:30:05|50940.75
05:30:07|50941.76
05:30:09|50945.16
05:30:10|50945.16
05:30:10|50943.9
05:30:12|50946.
05:30:13|50944.
05:30:14|50940.52
05:30:15|50939.94
05:30:16|50944.89
05:30:17|50944.06
05:30:18|50943.7
05:30:19|50944.06
05:30:21|50945.44
05:30:21|50945.22
05:30:23|50956.12
05:30:23|50955.
05:30:24|50951.44
05:30:25|50950.46
05:30:27|50950.31
05:30:27|50947.71
05:30:28|50947.52
05:30:29|50949.17
05:30:30|50940.19
05:30:32|50934.05
05:30:33|50936.
05:30:34|50935.69
05:30:34|50936.47
05:30:36|50952.12
05:30:37|50951.11
05:30:38|50950.77
05:30:39|50954.68
05:30:40|50953.99
05:30:41|50949.69
05:30:42|50949.
05:30:43|50949.17
05:30:44|50951.91
05:30:46|50950.1
05:30:46|50951.5
05:30:47|50953.12
05:30:48|50953.53
05:30:49|50948.5
05:30:50|50948.31
05:30:51|50948.
05:30:52|50949.78
05:30:53|50950.78
05:30:54|50950.89
05:30:55|50951.01
05:30:56|50948.
05:30:57|50947.
05:30:59|50948.88
05:30:59|50949.29
05:31:00|50951.94
05:31:01|50951.81
05:31:02|50949.26
05:31:03|50946.86
05:31:04|50948.5
05:31:06|50948.58
05:31:06|50949.81
05:31:08|50949.81
05:31:09|50946.85
05:31:11|50954.25
05:31:13|50952.65
05:31:13|50952.77
05:31:14|50953.
05:31:15|50949.62
05:31:17|50947.84
05:31:18|50946.38
05:31:18|50945.77
05:31:20|50947.33
05:31:21|50947.89
05:31:22|50949.64
05:31:23|50946.75
05:31:24|50946.26
05:31:25|50946.26
05:31:26|50947.47
05:31:27|50947.47
05:31:28|50953.24
05:31:29|50953.04
05:31:30|50956.12
05:31:31|50955.51
05:31:33|50952.31
05:31:33|50949.53
05:31:34|50951.33
05:31:35|50951.33
05:31:37|50951.33
05:31:38|50951.33
05:31:39|50953.68
05:31:39|50953.68
05:31:40|50952.42
05:31:41|50951.39
05:31:42|50951.46
05:31:43|50951.87
05:31:44|50952.25
05:31:46|50954.55
05:31:46|50952.14
05:31:47|50952.14
05:31:48|50952.14
05:31:49|50952.14
05:31:51|50952.4
05:31:51|50949.
05:31:53|50949.
05:31:53|50949.85
05:31:54|50948.39
05:31:55|50949.13
05:31:56|50947.01
05:31:58|50948.7
05:31:59|50949.03
05:32:00|50951.79
05:32:00|50950.78
05:32:02|50951.91
05:32:03|50950.4
05:32:04|50953.
05:32:05|50952.8
05:32:06|50950.71
05:32:07|50944.19
05:32:08|50946.
05:32:09|50943.99
05:32:10|50948.77
05:32:12|50947.34
05:32:12|50947.64
05:32:13|50947.33
05:32:15|50946.6
05:32:15|50945.28
05:32:17|50945.06
05:32:18|50943.04
05:32:19|50937.6
05:32:20|50934.84
05:32:21|50938.49
05:32:22|50939.41
05:32:23|50937.24
05:32:23|50939.17
05:32:25|50942.31
05:32:26|50941.14
05:32:27|50942.38
05:32:29|50941.39
05:32:29|50937.92
05:32:30|50940.52
05:32:31|50940.33
05:32:32|50940.28
05:32:33|50942.96
05:32:35|50942.82
05:32:35|50947.37
05:32:36|50945.56
05:32:38|50947.25
05:32:38|50947.24
05:32:39|50947.49
05:32:40|50947.62
05:32:41|50948.69
05:32:42|50949.94
05:32:43|50950.34
05:32:45|50949.86
05:32:45|50951.31
05:32:46|50950.
05:32:48|50950.12
05:32:48|50950.12
05:32:49|50950.12
05:32:50|50952.02
05:32:52|50952.31
05:32:52|50950.86
05:32:53|50952.59
05:32:55|50954.82
05:32:55|50958.83
05:32:56|50952.24
05:32:57|50951.9
05:32:58|50951.76
05:32:59|50953.22
05:33:01|50952.
05:33:01|50953.12
05:33:02|50950.62
05:33:03|50950.63
05:33:04|50942.78
05:33:06|50942.39
05:33:07|50943.39
05:33:09|50944.77
05:33:09|50945.18
05:33:10|50944.03
05:33:11|50945.77
05:33:12|50942.74
05:33:14|50942.95
05:33:15|50940.54
05:33:16|50938.68
05:33:17|50936.52
05:33:18|50940.15
05:33:20|50938.97
05:33:21|50935.86
05:33:22|50935.98
05:33:24|50935.98
05:33:24|50935.45
05:33:25|50935.
05:33:27|50935.47
05:33:27|50937.62
05:33:28|50935.19
05:33:30|50934.78
05:33:31|50934.63
05:33:31|50936.03
05:33:32|50931.88
05:33:33|50934.15
05:33:35|50936.32
05:33:35|50935.4
05:33:36|50934.12
05:33:37|50935.45
05:33:38|50933.69
05:33:39|50934.13
05:33:40|50936.38
05:33:42|50938.75
05:33:43|50937.92
05:33:44|50935.52
05:33:44|50935.4
05:33:46|50935.14
05:33:47|50936.88
05:33:47|50935.39
05:33:49|50934.55
05:33:50|50934.01
05:33:51|50934.09
05:33:52|50932.96
05:33:53|50933.51
05:33:54|50933.63
05:33:55|50936.38
05:33:56|50936.34
05:33:57|50936.17
05:33:58|50936.37
05:33:59|50934.92
05:34:00|50933.37
05:34:01|50934.43
05:34:01|50936.16
05:34:03|50934.35
05:34:04|50934.36
05:34:05|50938.13
05:34:06|50938.
05:34:06|50938.84
05:34:07|50953.12
05:34:08|50953.94
05:34:10|50952.02
05:34:12|50954.8
05:34:12|50953.36
05:34:13|50953.36
05:34:14|50953.36
05:34:16|50955.07
05:34:16|50953.36
05:34:17|50957.
05:34:18|50952.63
05:34:19|50951.58
05:34:20|50951.99
05:34:21|50952.67
05:34:22|50952.59
05:34:23|50953.08
05:34:25|50953.08
05:34:25|50952.
05:34:27|50950.82
05:34:28|50951.55
05:34:29|50953.21
05:34:30|50951.55
05:34:31|50951.44
05:34:33|50951.67
05:34:33|50953.04
05:34:34|50950.95
05:34:35|50948.93
05:34:36|50949.4
05:34:37|50940.25
05:34:38|50939.64
05:34:39|50939.94
05:34:40|50937.41
05:34:41|50936.96
05:34:42|50935.3
05:34:43|50937.87
05:34:44|50937.3
05:34:45|50935.26
05:34:46|50934.49
05:34:48|50937.19
05:34:49|50936.27
05:34:49|50940.19
05:34:50|50940.12
05:34:52|50940.98
05:34:52|50939.54
05:34:54|50940.
05:34:55|50943.64
05:34:55|50943.64
05:34:57|50943.1
05:34:57|50942.99
05:34:59|50942.67
05:34:59|50942.36
05:35:01|50943.
05:35:01|50943.33
05:35:03|50943.04
05:35:03|50940.44
05:35:04|50938.05
05:35:05|50938.85
05:35:06|50941.05
05:35:07|50942.69
05:35:08|50942.54
05:35:09|50939.71
05:35:10|50940.04
05:35:12|50939.28
05:35:14|50938.2
05:35:15|50936.
05:35:15|50935.98
05:35:18|50930.
05:35:18|50934.54
05:35:20|50934.91
05:35:21|50935.86
05:35:22|50938.
05:35:22|50936.46
05:35:23|50935.4
05:35:25|50933.08
05:35:26|50933.35
05:35:27|50932.96
05:35:28|50932.96
05:35:29|50930.59
05:35:30|50930.96
05:35:31|50931.4
05:35:32|50930.47
05:35:33|50930.56
05:35:34|50930.56
05:35:35|50931.53
05:35:36|50932.17
05:35:38|50930.44
05:35:38|50932.
05:35:39|50931.51
05:35:41|50932.57
05:35:42|50930.35
05:35:42|50930.73
05:35:44|50930.7
05:35:45|50930.67
05:35:46|50934.12
05:35:47|50934.12
05:35:48|50934.12
05:35:49|50934.38
05:35:50|50934.38
05:35:51|50934.38
05:35:52|50934.38
05:35:53|50935.45
05:35:54|50933.34
05:35:55|50932.38
05:35:56|50934.2
05:35:57|50932.5
05:35:58|50930.7
05:35:59|50930.69
05:36:00|50932.64
05:36:01|50930.85
05:36:02|50930.98
05:36:03|50934.
05:36:04|50934.
05:36:05|50932.96
05:36:06|50931.77
05:36:08|50931.77
05:36:08|50932.1
05:36:09|50930.67
05:36:10|50929.77
05:36:11|50930.36
05:36:13|50930.2
05:36:14|50931.32
05:36:15|50932.2
05:36:16|50932.95
05:36:17|50931.02
05:36:19|50930.94
05:36:20|50931.28
05:36:20|50930.41
05:36:21|50930.41
05:36:22|50929.79
05:36:24|50930.05
05:36:25|50932.
05:36:26|50935.12
05:36:27|50934.12
05:36:28|50933.63
05:36:30|50932.72
05:36:31|50932.63
05:36:31|50932.63
05:36:33|50935.56
05:36:33|50934.12
05:36:34|50934.2
05:36:35|50937.72
05:36:37|50936.24
05:36:37|50935.4
05:36:38|50935.43
05:36:40|50935.75
05:36:40|50936.12
05:36:41|50933.01
05:36:42|50933.15
05:36:43|50933.15
05:36:44|50932.88
05:36:46|50933.1
05:36:47|50933.71
05:36:48|50936.95
05:36:48|50936.65
05:36:50|50934.51
05:36:50|50933.39
05:36:52|50932.03
05:36:53|50932.37
05:36:54|50932.5
05:36:55|50932.5
05:36:56|50934.7
05:36:57|50934.63
05:36:58|50936.12
05:36:59|50937.38
05:37:00|50936.47
05:37:01|50932.88
05:37:02|50931.82
05:37:03|50930.18
05:37:04|50931.02
05:37:05|50929.13
05:37:06|50928.52
05:37:07|50928.66
05:37:08|50928.87
05:37:09|50928.87
05:37:10|50928.39
05:37:11|50927.42
05:37:12|50927.68
05:37:13|50928.88
05:37:15|50931.99
05:37:16|50930.36
05:37:17|50931.
05:37:17|50932.29
05:37:19|50932.5
05:37:20|50934.23
05:37:21|50933.
05:37:21|50931.82
05:37:23|50930.48
05:37:23|50935.48
05:37:25|50936.12
05:37:25|50936.3
05:37:27|50935.1
05:37:28|50935.1
05:37:30|50933.59
05:37:30|50933.59
05:37:31|50933.95
05:37:32|50932.89
05:37:34|50933.86
05:37:35|50932.95
05:37:36|50932.95
05:37:36|50934.62
05:37:37|50932.26
05:37:38|50932.53
05:37:40|50932.53
05:37:40|50932.53
05:37:41|50934.89
05:37:42|50930.68
05:37:44|50933.56
05:37:45|50931.63
05:37:46|50931.32
05:37:47|50931.41
05:37:48|50932.
05:37:49|50931.64
05:37:50|50931.76
05:37:51|50932.12
05:37:52|50930.87
05:37:53|50933.78
05:37:54|50932.2
05:37:55|50932.32
05:37:56|50931.99
05:37:57|50933.63
05:37:58|50932.13
05:37:59|50933.92
05:38:00|50933.24
05:38:02|50933.45
05:38:03|50933.45
05:38:04|50932.32
05:38:05|50932.36
05:38:05|50933.78
05:38:06|50932.48
05:38:07|50932.11
05:38:09|50930.01
05:38:09|50933.35
05:38:10|50930.75
05:38:11|50930.51
05:38:12|50930.51
05:38:13|50930.63
05:38:15|50930.31
05:38:16|50930.01
05:38:17|50930.31
05:38:19|50930.63
05:38:19|50929.54
05:38:21|50920.66
05:38:22|50924.72
05:38:23|50925.7
05:38:25|50923.07
05:38:26|50924.
05:38:26|50925.46
05:38:27|50925.7
05:38:28|50922.88
05:38:30|50922.8
05:38:31|50923.1
05:38:31|50923.23
05:38:32|50925.14
05:38:33|50928.44
05:38:35|50928.14
05:38:36|50927.31
05:38:36|50929.39
05:38:38|50926.75
05:38:39|50927.15
05:38:40|50927.06
05:38:41|50928.8
05:38:42|50927.06
05:38:43|50927.2
05:38:44|50928.36
05:38:45|50928.67
05:38:46|50928.67
05:38:47|50928.77
05:38:49|50928.77
05:38:49|50928.24
05:38:50|50928.
05:38:51|50927.07
05:38:52|50929.32
05:38:53|50931.59
05:38:54|50930.23
05:38:55|50930.
05:38:56|50929.25
05:38:57|50929.04
05:38:58|50928.08
05:39:00|50928.08
05:39:01|50923.99
05:39:01|50924.8
05:39:03|50923.8
05:39:03|50925.85
05:39:04|50923.98
05:39:05|50923.98
05:39:06|50923.82
05:39:07|50923.61
05:39:09|50924.19
05:39:10|50923.59
05:39:10|50923.98
05:39:12|50922.83
05:39:13|50922.83
05:39:14|50922.33
05:39:15|50922.33
05:39:17|50919.83
05:39:18|50918.2
05:39:18|50918.16
05:39:20|50916.2
05:39:21|50917.87
05:39:22|50917.87
05:39:23|50917.22
05:39:24|50917.87
05:39:25|50918.
05:39:26|50917.84
05:39:28|50918.03
05:39:29|50917.52
05:39:30|50919.18
05:39:31|50922.23
05:39:32|50920.28
05:39:34|50921.99
05:39:34|50922.88
05:39:35|50923.63
05:39:36|50922.23
05:39:38|50922.16
05:39:38|50925.32
05:39:40|50928.37
05:39:41|50929.35
05:39:42|50926.67
05:39:43|50925.37
05:39:43|50925.37
05:39:45|50923.19
05:39:46|50924.69
05:39:47|50923.29
05:39:47|50925.46
05:39:48|50923.42
05:39:50|50924.35
05:39:51|50924.34
05:39:52|50924.48
05:39:53|50924.65
05:39:54|50924.05
05:39:55|50924.05
05:39:56|50925.34
05:39:57|50925.34
05:39:58|50925.34
05:39:59|50924.51
05:40:00|50924.51
05:40:01|50923.83
05:40:02|50925.89
05:40:03|50925.89
05:40:04|50930.44
05:40:05|50930.06
05:40:06|50931.92
05:40:07|50929.07
05:40:08|50930.17
05:40:09|50930.76
05:40:10|50932.48
05:40:11|50930.85
05:40:13|50930.
05:40:13|50931.49
05:40:15|50930.62
05:40:15|50932.09
05:40:17|50931.69
05:40:18|50932.76
05:40:19|50930.9
05:40:20|50930.84
05:40:21|50930.99
05:40:22|50931.11
05:40:23|50931.23
05:40:24|50933.3
05:40:25|50933.48
05:40:26|50931.23
05:40:27|50931.18
05:40:28|50931.87
05:40:30|50932.04
05:40:30|50931.56
05:40:31|50932.15
05:40:32|50933.33
05:40:33|50931.96
05:40:35|50933.19
05:40:36|50931.51
05:40:37|50930.52
05:40:38|50932.6
05:40:39|50934.74
05:40:40|50933.69
05:40:41|50931.32
05:40:42|50931.78
05:40:44|50933.9
05:40:44|50933.9
05:40:45|50933.38
05:40:47|50933.9
05:40:47|50933.78
05:40:49|50933.78
05:40:50|50931.76
05:40:50|50931.13
05:40:52|50930.88
05:40:52|50929.48
05:40:54|50929.48
05:40:55|50931.33
05:40:56|50931.84
05:40:57|50931.98
05:40:58|50930.36
05:40:59|50930.36
05:41:00|50925.26
05:41:01|50928.61
05:41:02|50928.48
05:41:03|50927.8
05:41:04|50927.8
05:41:05|50927.83
05:41:06|50926.23
05:41:07|50927.47
05:41:08|50931.28
05:41:09|50931.28
05:41:10|50930.
05:41:11|50930.1
05:41:12|50930.1
05:41:13|50930.1
05:41:14|50930.1
05:41:15|50931.1
05:41:16|50931.1
05:41:17|50931.1
05:41:19|50931.1
05:41:21|50928.93
05:41:21|50928.93
05:41:23|50930.13
05:41:24|50931.44
05:41:25|50929.19
05:41:26|50931.44
05:41:28|50931.51
05:41:28|50931.51
05:41:30|50931.51
05:41:31|50930.74
05:41:32|50929.32
05:41:32|50929.32
05:41:34|50929.32
05:41:34|50929.32
05:41:35|50929.32
05:41:37|50927.84
05:41:38|50927.41
05:41:39|50929.78
05:41:40|50927.16
05:41:42|50927.56
05:41:42|50926.
05:41:44|50926.11
05:41:45|50927.44
05:41:45|50929.57
05:41:46|50929.57
05:41:47|50928.29
05:41:48|50926.99
05:41:49|50926.72
05:41:50|50928.08
05:41:51|50926.99
05:41:53|50926.99
05:41:54|50926.88
05:41:55|50928.08
05:41:55|50928.08
05:41:56|50928.08
05:41:58|50926.99
05:41:59|50928.66
05:42:00|50928.66
05:42:01|50928.66
05:42:02|50927.47
05:42:03|50927.7
05:42:04|50921.35
05:42:05|50922.85
05:42:06|50922.84
05:42:07|50924.84
05:42:08|50923.14
05:42:09|50923.14
05:42:10|50921.35
05:42:11|50920.63
05:42:12|50921.56
05:42:13|50922.26
05:42:14|50923.4
05:42:15|50925.99
05:42:16|50928.48
05:42:17|50928.48
05:42:18|50928.36
05:42:19|50928.36
05:42:21|50929.96
05:42:21|50927.14
05:42:22|50928.44
05:42:24|50929.68
05:42:26|50929.83
05:42:27|50931.26
05:42:28|50929.97
05:42:29|50929.97
05:42:30|50930.64
05:42:31|50930.11
05:42:32|50930.64
05:42:33|50930.
05:42:34|50931.11
05:42:35|50930.56
05:42:36|50930.56
05:42:37|50932.02
05:42:38|50930.48
05:42:39|50930.86
05:42:41|50931.23
05:42:42|50932.43
05:42:43|50932.9
05:42:44|50932.01
05:42:45|50932.23
05:42:46|50931.88
05:42:47|50930.32
05:42:48|50931.88
05:42:49|50932.96
05:42:50|50933.35
05:42:51|50932.
05:42:52|50931.83
05:42:53|50931.83
05:42:54|50931.83
05:42:55|50933.58
05:42:56|50933.
05:42:58|50933.38
05:42:58|50932.38
05:43:00|50932.93
05:43:00|50934.83
05:43:01|50935.33
05:43:02|50933.3
05:43:03|50935.47
05:43:04|50933.94
05:43:05|50933.94
05:43:07|50932.94
05:43:07|50934.74
05:43:08|50934.74
05:43:09|50934.74
05:43:11|50932.31
05:43:12|50934.09
05:43:13|50932.24
05:43:14|50932.36
05:43:15|50934.8
05:43:16|50934.95
05:43:16|50935.97
05:43:18|50935.
05:43:19|50934.07
05:43:21|50936.12
05:43:22|50936.39
05:43:23|50937.56
05:43:24|50936.35
05:43:25|50935.49
05:43:26|50936.96
05:43:27|50935.93
05:43:29|50935.93
05:43:29|50937.56
05:43:30|50937.56
05:43:31|50937.56
05:43:33|50938.39
05:43:34|50935.77
05:43:35|50937.72
05:43:36|50934.08
05:43:37|50933.9
05:43:38|50935.99
05:43:39|50935.99
05:43:40|50934.42
05:43:41|50934.42
05:43:42|50933.95
05:43:43|50933.96
05:43:44|50934.6
05:43:45|50930.17
05:43:46|50932.78
05:43:48|50932.36
05:43:48|50934.29
05:43:50|50934.29
05:43:51|50933.37
05:43:51|50935.03
05:43:52|50935.94
05:43:54|50934.14
05:43:55|50932.96
05:43:55|50934.01
05:43:57|50935.48
05:43:57|50933.01
05:43:58|50933.72
05:43:59|50937.13
05:44:00|50935.98
05:44:02|50935.62
05:44:03|50937.08
05:44:04|50937.02
05:44:05|50935.86
05:44:06|50935.86
05:44:07|50936.49
05:44:08|50936.48
05:44:09|50931.81
05:44:10|50930.12
05:44:11|50930.01
05:44:12|50930.54
05:44:13|50930.54
05:44:14|50931.47
05:44:15|50930.26
05:44:16|50927.
05:44:18|50927.17
05:44:18|50928.63
05:44:19|50928.56
05:44:21|50926.29
05:44:22|50928.48
05:44:23|50929.96
05:44:25|50934.15
05:44:25|50932.37
05:44:26|50932.37
05:44:28|50931.44
05:44:29|50933.03
05:44:30|50934.32
05:44:31|50934.32
05:44:32|50932.
05:44:33|50932.27
05:44:34|50934.28
05:44:35|50933.71
05:44:36|50934.12
05:44:37|50935.53
05:44:38|50934.26
05:44:39|50937.12
05:44:40|50935.6
05:44:41|50935.41
05:44:42|50947.77
05:44:43|50943.72
05:44:44|50940.35
05:44:45|50937.61
05:44:46|50937.15
05:44:47|50936.85
05:44:48|50933.94
05:44:49|50935.96
05:44:51|50935.85
05:44:51|50936.92
05:44:52|50937.96
05:44:54|50937.96
05:44:54|50936.67
05:44:56|50936.81
05:44:57|50938.01
05:44:58|50938.73
05:44:59|50939.14
05:45:00|50942.44
05:45:02|50942.93
05:45:03|50941.34
05:45:03|50944.2
05:45:05|50942.65
05:45:06|50942.79
05:45:06|50941.
05:45:08|50941.
05:45:08|50939.95
05:45:09|50939.93
05:45:10|50938.86
05:45:11|50939.63
05:45:12|50939.26
05:45:13|50941.83
05:45:14|50941.55
05:45:15|50940.26
05:45:16|50941.84
05:45:18|50941.79
05:45:18|50940.52
05:45:19|50940.52
05:45:20|50940.52
05:45:21|50940.52
05:45:22|50942.35
05:45:23|50941.
05:45:25|50941.
05:45:26|50940.89
05:45:26|50940.26
05:45:28|50933.03
05:45:29|50932.57
05:45:30|50931.03
05:45:31|50929.42
05:45:31|50930.29
05:45:33|50932.33
05:45:33|50932.88
05:45:34|50933.9
05:45:35|50931.21
05:45:37|50934.41
05:45:38|50932.69
05:45:39|50935.13
05:45:40|50935.9
05:45:41|50933.23
05:45:42|50932.24
05:45:42|50936.38
05:45:44|50935.35
05:45:45|50935.11
05:45:45|50935.69
05:45:47|50933.35
05:45:47|50931.32
05:45:48|50931.32
05:45:50|50932.22
05:45:51|50931.74
05:45:52|50932.69
05:45:52|50932.69
05:45:54|50932.96
05:45:55|50933.9
05:45:56|50932.31
05:45:57|50932.31
05:45:58|50932.31
05:46:00|50932.31
05:46:00|50931.47
05:46:01|50931.47
05:46:02|50933.67
05:46:04|50935.2
05:46:04|50934.09
05:46:05|50932.88
05:46:07|50925.31
05:46:07|50927.13
05:46:08|50928.29
05:46:09|50925.4
05:46:10|50927.92
05:46:11|50926.16
05:46:12|50929.94
05:46:13|50928.99
05:46:14|50928.14
05:46:15|50928.14
05:46:16|50932.37
05:46:17|50931.39
05:46:18|50932.63
05:46:19|50932.23
05:46:20|50934.89
05:46:21|50937.09
05:46:23|50934.44
05:46:25|50933.9
05:46:25|50934.
05:46:26|50933.36
05:46:28|50934.55
05:46:28|50933.36
05:46:30|50933.36
05:46:30|50935.37
05:46:31|50936.48
05:46:33|50936.92
05:46:34|50935.39
05:46:35|50933.62
05:46:36|50933.47
05:46:37|50933.47
05:46:39|50935.99
05:46:39|50936.16
05:46:40|50936.16
05:46:41|50937.1
05:46:43|50940.01
05:46:44|50939.85
05:46:45|50940.25
05:46:45|50940.5
05:46:46|50938.91
05:46:48|50938.91
05:46:48|50940.6
05:46:50|50940.25
05:46:50|50940.45
05:46:52|50942.77
05:46:52|50942.23
05:46:53|50942.69
05:46:54|50941.07
05:46:56|50942.56
05:46:56|50942.56
05:46:57|50942.53
05:46:58|50954.82
05:47:00|50952.84
05:47:00|50951.02
05:47:02|50949.42
05:47:02|50949.64
05:47:04|50949.26
05:47:05|50948.91
05:47:06|50948.35
05:47:07|50949.68
05:47:08|50948.49
05:47:09|50949.49
05:47:10|50949.93
05:47:11|50948.6
05:47:12|50952.
05:47:13|50956.37
05:47:14|50954.12
05:47:16|50955.97
05:47:17|50954.06
05:47:18|50955.63
05:47:19|50957.13
05:47:20|50954.95
05:47:21|50957.46
05:47:22|50956.9
05:47:23|50956.
05:47:25|50955.01
05:47:26|50953.12
05:47:27|50953.12
05:47:29|50954.06
05:47:29|50955.23
05:47:31|50953.53
05:47:32|50954.87
05:47:32|50954.87
05:47:34|50956.7
05:47:35|50955.48
05:47:36|50955.46
05:47:37|50956.07
05:47:38|50956.07
05:47:40|50954.94
05:47:41|50955.71
05:47:41|50955.25
05:47:43|50955.96
05:47:44|50951.4
05:47:45|50951.9
05:47:46|50951.16
05:47:47|50950.99
05:47:48|50951.31
05:47:49|50949.68
05:47:50|50954.33
05:47:51|50953.
05:47:52|50952.
05:47:53|50951.86
05:47:54|50951.49
05:47:55|50952.89
05:47:56|50953.18
05:47:57|50949.34
05:47:58|50950.34
05:47:59|50950.06
05:48:00|50951.34
05:48:01|50951.37
05:48:03|50950.17
05:48:03|50951.85
05:48:04|50950.57
05:48:05|50949.97
05:48:06|50949.53
05:48:07|50949.53
05:48:08|50954.07
05:48:10|50948.65
05:48:10|50949.68
05:48:11|50951.91
05:48:12|50954.2
05:48:13|50954.12
05:48:14|50954.12
05:48:15|50954.12
05:48:16|50956.15
05:48:17|50956.92
05:48:18|50956.98
05:48:19|50955.09
05:48:20|50956.57
05:48:21|50956.57
05:48:22|50956.54
05:48:24|50956.54
05:48:25|50956.54
05:48:26|50956.12
05:48:27|50957.33
05:48:28|50955.52
05:48:29|50956.
05:48:30|50955.64
05:48:31|50959.56
05:48:32|50959.56
05:48:33|50958.
05:48:35|50956.27
05:48:35|50956.86
05:48:37|50956.86
05:48:38|50955.77
05:48:38|50955.77
05:48:40|50955.57
05:48:41|50956.5
05:48:41|50956.79
05:48:43|50957.59
05:48:43|50955.24
05:48:44|50954.22
05:48:46|50955.45
05:48:47|50954.83
05:48:47|50954.88
05:48:49|50956.34
05:48:50|50956.34
05:48:50|50954.86
05:48:52|50954.86
05:48:53|50954.61
05:48:53|50954.61
05:48:55|50954.26
05:48:56|50954.26
05:48:57|50957.26
05:48:58|50957.26
05:48:59|50957.26
05:49:00|50957.26
05:49:01|50957.01
05:49:02|50957.01
05:49:03|50957.44
05:49:05|50958.7
05:49:05|50957.38
05:49:06|50959.91
05:49:07|50961.49
05:49:08|50960.84
05:49:09|50960.68
05:49:10|50962.25
05:49:11|50960.96
05:49:12|50967.56
05:49:13|50964.67
05:49:14|50964.22
05:49:15|50961.5
05:49:16|50963.51
05:49:17|50963.03
05:49:18|50963.03
05:49:19|50961.28
05:49:20|50960.59
05:49:21|50960.75
05:49:22|50963.
05:49:23|50965.47
05:49:25|50961.49
05:49:25|50961.49
05:49:27|50963.37
05:49:28|50963.37
05:49:29|50961.74
05:49:30|50963.09
05:49:31|50961.74
05:49:31|50961.74
05:49:32|50963.09
05:49:33|50963.09
05:49:35|50961.13
05:49:35|50960.6
05:49:36|50960.6
05:49:37|50960.6
05:49:39|50960.6
05:49:40|50960.6
05:49:40|50960.41
05:49:42|50960.07
05:49:42|50962.86
05:49:44|50962.86
05:49:45|50963.65
05:49:45|50963.65
05:49:47|50961.54
05:49:47|50961.54
05:49:49|50961.53
05:49:50|50962.86
05:49:51|50961.34
05:49:52|50963.15
05:49:52|50963.15
05:49:54|50963.15
05:49:54|50962.17
05:49:56|50963.85
05:49:57|50961.91
05:49:58|50962.66
05:49:59|50962.66
05:50:00|50963.49
05:50:01|50962.54
05:50:02|50960.8
05:50:03|50961.3
05:50:04|50962.16
05:50:05|50961.55
05:50:07|50961.55
05:50:07|50963.2
05:50:08|50967.98
05:50:09|50966.
05:50:10|50966.
05:50:11|50967.87
05:50:12|50966.77
05:50:13|50967.94
05:50:15|50967.94
05:50:16|50966.77
05:50:17|50968.
05:50:18|50968.
05:50:19|50968.
05:50:20|50968.24
05:50:20|50966.42
05:50:22|50966.02
05:50:23|50968.12
05:50:24|50966.
05:50:25|50966.
05:50:25|50965.88
05:50:28|50967.91
05:50:28|50968.76
05:50:29|50971.61
05:50:30|50970.38
05:50:31|50969.53
05:50:32|50970.48
05:50:34|50970.68
05:50:36|50969.91
05:50:37|50969.19
05:50:37|50970.8
05:50:40|50969.84
05:50:41|50964.26
05:50:42|50965.6
05:50:43|50964.41
05:50:44|50968.16
05:50:44|50968.24
05:50:45|50968.25
05:50:47|50967.21
05:50:47|50968.07
05:50:49|50973.73
05:50:49|50973.31
05:50:51|50971.84
05:50:52|50970.18
05:50:53|50969.26
05:50:53|50972.73
05:50:54|50972.01
05:50:55|50970.62
05:50:56|50970.23
05:50:58|50965.64
05:50:59|50958.69
05:51:00|50955.83
05:51:01|50957.31
05:51:01|50959.3
05:51:04|50960.
05:51:04|50962.
05:51:06|50964.12
05:51:07|50964.92
05:51:08|50965.97
05:51:09|50964.89
05:51:10|50966.12
05:51:11|50964.26
05:51:12|50966.04
05:51:13|50966.15
05:51:14|50967.48
05:51:15|50967.48
05:51:16|50967.48
05:51:17|50966.91
05:51:18|50967.08
05:51:19|50965.74
05:51:20|50967.12
05:51:21|50967.12
05:51:22|50969.3
05:51:23|50967.12
05:51:24|50966.68
05:51:25|50966.68
05:51:26|50968.77
05:51:27|50968.78
05:51:28|50969.05
05:51:30|50968.12
05:51:31|50966.25
05:51:32|50967.48
05:51:33|50967.68
05:51:34|50968.75
05:51:35|50968.75
05:51:37|50969.24
05:51:38|50968.84
05:51:39|50966.93
05:51:39|50970.14
05:51:40|50968.53
05:51:41|50968.26
05:51:42|50966.77
05:51:43|50968.97
05:51:44|50968.97
05:51:45|50968.97
05:51:46|50968.97
05:51:47|50968.97
05:51:49|50970.63
05:51:49|50969.7
05:51:50|50971.18
05:51:51|50972.43
05:51:53|50973.35
05:51:54|50971.09
05:51:56|50970.14
05:51:56|50970.23
05:51:57|50968.78
05:51:58|50968.64
05:51:59|50968.91
05:52:00|50967.2
05:52:01|50968.86
05:52:03|50969.26
05:52:03|50972.82
05:52:04|50970.74
05:52:05|50969.09
05:52:06|50970.13
05:52:07|50970.38
05:52:08|50970.38
05:52:09|50971.49
05:52:10|50971.49
05:52:11|50972.72
05:52:13|50973.79
05:52:13|50973.2
05:52:14|50973.93
05:52:16|50972.06
05:52:16|50972.06
05:52:17|50970.17
05:52:19|50968.84
05:52:19|50967.68
05:52:20|50969.
05:52:21|50963.61
05:52:23|50957.24
05:52:23|50956.19
05:52:24|50953.72
05:52:26|50958.24
05:52:26|50959.64
05:52:27|50958.62
05:52:29|50959.99
05:52:31|50961.7
05:52:32|50960.6
05:52:33|50963.79
05:52:34|50963.95
05:52:35|50964.75
05:52:36|50962.17
05:52:37|50963.13
05:52:38|50963.01
05:52:39|50962.32
05:52:40|50966.2
05:52:41|50966.68
05:52:42|50965.41
05:52:43|50965.52
05:52:44|50965.03
05:52:45|50965.03
05:52:46|50967.66
05:52:46|50968.76
05:52:48|50965.95
05:52:48|50967.63
05:52:51|50966.84
05:52:52|50966.84
05:52:53|50968.36
05:52:54|50969.
05:52:55|50968.57
05:52:55|50969.13
05:52:57|50967.68
05:52:58|50967.68
05:52:59|50972.71
05:53:00|50972.9
05:53:00|50970.
05:53:02|50971.77
05:53:03|50971.
05:53:04|50972.53
05:53:05|50972.98
05:53:06|50974.04
05:53:07|50974.17
05:53:08|50972.4
05:53:09|50972.4
05:53:10|50972.4
05:53:11|50972.4
05:53:12|50974.54
05:53:13|50974.54
05:53:14|50974.54
05:53:15|50974.58
05:53:16|50972.05
05:53:17|50974.
05:53:18|50973.55
05:53:20|50973.55
05:53:21|50971.89
05:53:21|50972.
05:53:22|50972.23
05:53:23|50974.45
05:53:25|50973.
05:53:25|50972.01
05:53:26|50973.37
05:53:27|50974.13
05:53:28|50975.87
05:53:29|50975.87
05:53:31|50973.75
05:53:32|50973.75
05:53:33|50972.89
05:53:34|50972.89
05:53:35|50973.11
05:53:36|50969.79
05:53:37|50972.74
05:53:38|50973.16
05:53:39|50971.66
05:53:40|50970.
05:53:41|50969.85
05:53:42|50967.41
05:53:43|50967.74
05:53:44|50968.24
05:53:45|50968.82
05:53:46|50969.21
05:53:47|50967.75
05:53:47|50969.59
05:53:49|50969.59
05:53:50|50967.69
05:53:51|50969.43
05:53:52|50969.43
05:53:53|50969.43
05:53:54|50970.15
05:53:55|50969.
05:53:56|50968.74
05:53:57|50968.44
05:53:58|50967.98
05:53:59|50967.08
05:54:00|50967.19
05:54:01|50968.05
05:54:02|50967.39
05:54:03|50967.1
05:54:04|50968.78
05:54:05|50970.46
05:54:06|50970.46
05:54:07|50970.41
05:54:08|50968.51
05:54:09|50968.51
05:54:10|50969.3
05:54:11|50968.72
05:54:12|50967.03
05:54:13|50967.07
05:54:14|50966.
05:54:15|50965.37
05:54:16|50965.72
05:54:17|50966.18
05:54:18|50966.18
05:54:19|50966.18
05:54:20|50965.57
05:54:21|50966.08
05:54:22|50966.12
05:54:23|50966.7
05:54:24|50963.98
05:54:25|50963.2
05:54:26|50962.29
05:54:27|50964.65
05:54:28|50963.28
05:54:29|50963.28
05:54:30|50963.23
05:54:32|50965.15
05:54:33|50962.93
05:54:35|50963.14
05:54:35|50965.72
05:54:36|50966.19
05:54:38|50966.5
05:54:38|50966.5
05:54:40|50964.82
05:54:41|50964.82
05:54:42|50966.17
05:54:43|50966.17
05:54:43|50966.17
05:54:45|50964.75
05:54:45|50964.7
05:54:47|50964.6
05:54:48|50965.98
05:54:49|50967.
05:54:51|50965.25
05:54:51|50964.27
05:54:52|50966.55
05:54:53|50965.04
05:54:54|50965.99
05:54:55|50963.65
05:54:56|50965.88
05:54:58|50963.05
05:54:58|50964.53
05:55:00|50964.96
05:55:01|50962.56
05:55:02|50963.88
05:55:03|50961.64
05:55:03|50965.04
05:55:04|50969.44
05:55:05|50969.11
05:55:06|50970.6
05:55:08|50968.67
05:55:08|50965.71
05:55:09|50966.13
05:55:10|50966.13
05:55:12|50967.98
05:55:13|50968.12
05:55:13|50970.46
05:55:15|50969.9
05:55:16|50969.9
05:55:17|50969.9
05:55:18|50969.9
05:55:19|50970.46
05:55:20|50970.46
05:55:21|50970.46
05:55:22|50968.55
05:55:23|50968.55
05:55:25|50968.55
05:55:25|50972.24
05:55:26|50972.08
05:55:28|50971.71
05:55:28|50971.21
05:55:29|50973.78
05:55:30|50972.97
05:55:32|50973.09
05:55:34|50973.
05:55:34|50973.01
05:55:36|50974.26
05:55:37|50974.12
05:55:38|50972.51
05:55:39|50972.46
05:55:40|50971.79
05:55:41|50971.67
05:55:42|50972.11
05:55:43|50972.16
05:55:44|50972.16
05:55:45|50972.28
05:55:46|50972.28
05:55:47|50972.05
05:55:48|50972.79
05:55:49|50972.96
05:55:50|50972.96
05:55:51|50972.76
05:55:52|50972.76
05:55:53|50972.
05:55:54|50972.
05:55:55|50972.75
05:55:56|50972.75
05:55:57|50972.75
05:55:58|50971.12
05:56:00|50972.7
05:56:00|50972.79
05:56:01|50970.29
05:56:02|50971.5
05:56:04|50971.37
05:56:04|50971.5
05:56:05|50970.02
05:56:07|50970.02
05:56:07|50968.17
05:56:08|50968.17
05:56:09|50970.06
05:56:10|50968.49
05:56:11|50968.4
05:56:12|50969.33
05:56:14|50967.89
05:56:14|50969.09
05:56:16|50970.09
05:56:16|50968.25
05:56:18|50967.
05:56:19|50966.87
05:56:20|50966.62
05:56:21|50966.28
05:56:22|50967.28
05:56:22|50967.28
05:56:24|50965.53
05:56:25|50965.64
05:56:26|50966.44
05:56:27|50969.49
05:56:28|50968.59
05:56:29|50970.76
05:56:30|50970.76
05:56:31|50969.
05:56:32|50969.91
05:56:33|50968.94
05:56:35|50970.14
05:56:36|50968.64
05:56:36|50964.78
05:56:38|50966.01
05:56:38|50966.01
05:56:39|50966.01
05:56:40|50964.99
05:56:42|50965.12
05:56:42|50968.76
05:56:43|50968.37
05:56:44|50969.13
05:56:45|50969.46
05:56:47|50969.46
05:56:47|50969.59
05:56:48|50969.95
05:56:49|50972.86
05:56:51|50970.98
05:56:51|50971.9
05:56:52|50970.84
05:56:53|50970.
05:56:55|50970.
05:56:56|50968.15
05:56:56|50969.66
05:56:57|50971.28
05:56:58|50969.83
05:57:00|50969.96
05:57:01|50969.88
05:57:02|50969.88
05:57:03|50968.77
05:57:04|50969.28
05:57:05|50967.59
05:57:06|50967.59
05:57:07|50968.01
05:57:08|50967.12
05:57:09|50970.76
05:57:10|50970.18
05:57:11|50966.39
05:57:12|50967.
05:57:13|50967.
05:57:14|50965.48
05:57:15|50966.23
05:57:16|50963.65
05:57:17|50964.62
05:57:18|50968.04
05:57:19|50966.88
05:57:20|50965.72
05:57:21|50965.9
05:57:23|50966.89
05:57:23|50964.69
05:57:24|50965.02
05:57:26|50965.02
05:57:26|50968.26
05:57:28|50971.18
05:57:28|50970.04
05:57:29|50968.69
05:57:30|50968.01
05:57:31|50968.01
05:57:32|50967.42
05:57:35|50969.65
05:57:36|50969.1
05:57:36|50969.1
05:57:37|50969.1
05:57:39|50967.12
05:57:39|50969.76
05:57:40|50969.86
05:57:41|50968.11
05:57:43|50968.11
05:57:43|50970.
05:57:44|50968.11
05:57:46|50968.11
05:57:47|50969.32
05:57:48|50969.32
05:57:49|50965.42
05:57:50|50964.98
05:57:50|50965.72
05:57:52|50964.62
05:57:53|50966.37
05:57:54|50970.04
05:57:54|50971.18
05:57:55|50972.05
05:57:57|50971.2
05:57:58|50970.28
05:57:58|50970.
05:57:59|50970.25
05:58:01|50971.2
05:58:01|50971.2
05:58:02|50970.63
05:58:04|50964.1
05:58:05|50964.04
05:58:05|50964.04
05:58:06|50964.
05:58:07|50965.29
05:58:09|50963.74
05:58:10|50963.89
05:58:11|50963.89
05:58:11|50964.39
05:58:13|50963.06
05:58:13|50965.55
05:58:15|50965.36
05:58:16|50966.74
05:58:17|50966.74
05:58:18|50965.15
05:58:19|50965.15
05:58:20|50966.56
05:58:22|50966.56
05:58:22|50967.12
05:58:23|50969.94
05:58:24|50969.75
05:58:25|50969.75
05:58:26|50970.11
05:58:27|50969.75
05:58:29|50969.87
05:58:29|50969.87
05:58:31|50968.36
05:58:32|50968.24
05:58:32|50968.28
05:58:34|50970.76
05:58:34|50970.76
05:58:36|50970.76
05:58:37|50969.42
05:58:39|50968.
05:58:40|50968.
05:58:41|50967.82
05:58:42|50970.47
05:58:43|50970.47
05:58:44|50971.32
05:58:45|50969.32
05:58:45|50969.79
05:58:47|50969.79
05:58:48|50968.65
05:58:49|50967.
05:58:50|50968.87
05:58:51|50965.99
05:58:53|50965.99
05:58:54|50968.
05:58:54|50968.
05:58:55|50968.
05:58:57|50970.3
05:58:58|50970.3
05:58:58|50967.96
05:58:59|50967.96
05:59:00|50966.81
05:59:02|50966.81
05:59:03|50967.53
05:59:04|50959.88
05:59:05|50961.62
05:59:06|50961.62
05:59:08|50962.18
05:59:08|50962.18
05:59:10|50964.
05:59:10|50961.8
05:59:12|50961.68
05:59:12|50961.61
05:59:14|50959.97
05:59:15|50960.15
05:59:16|50961.4
05:59:17|50960.83
05:59:17|50960.83
05:59:19|50960.86
05:59:20|50959.55
05:59:21|50960.08
05:59:22|50955.62
05:59:23|50956.15
05:59:24|50956.37
05:59:25|50956.37
05:59:26|50956.93
05:59:27|50956.92
05:59:28|50954.62
05:59:29|50956.16
05:59:30|50957.59
05:59:31|50957.55
05:59:32|50955.56
05:59:33|50955.56
05:59:34|50956.16
05:59:35|50954.52
05:59:37|50956.05
05:59:37|50956.16
05:59:39|50956.16
05:59:40|50956.13
05:59:41|50956.13
05:59:42|50956.13
05:59:42|50956.42
05:59:44|50957.
05:59:45|50956.25
05:59:45|50956.25
05:59:46|50956.25
05:59:47|50955.04
05:59:49|50956.91
05:59:50|50956.9
05:59:51|50957.21
05:59:52|50956.13
05:59:53|50957.7
05:59:54|50950.85
05:59:55|50950.44
05:59:56|50950.62
05:59:57|50952.75
05:59:58|50951.1
05:59:59|50950.04
06:00:00|50956.
06:00:01|50958.39
06:00:02|50959.78
06:00:03|50962.18
06:00:04|50965.45
06:00:05|50967.25
06:00:06|50967.02
06:00:07|50968.07
06:00:08|50967.11
06:00:09|50966.92
06:00:10|50967.53
06:00:11|50974.01
06:00:12|50965.64
06:00:13|50967.47
06:00:14|50968.67
06:00:15|50970.
06:00:16|50968.85
06:00:17|50965.48
06:00:18|50967.95
06:00:20|50963.2
06:00:20|50965.29
06:00:21|50967.45
06:00:22|50965.03
06:00:23|50963.65
06:00:24|50963.19
06:00:25|50962.6
06:00:27|50962.99
06:00:28|50966.87
06:00:29|50966.42
06:00:30|50966.68
06:00:31|50964.65
06:00:31|50965.38
06:00:33|50964.27
06:00:34|50962.55
06:00:34|50957.59
06:00:35|50957.71
06:00:38|50958.89
06:00:39|50957.54
06:00:40|50957.41
06:00:41|50958.17
06:00:41|50958.17
06:00:43|50958.24
06:00:44|50958.02
06:00:45|50958.02
06:00:46|50959.91
06:00:47|50959.97
06:00:48|50959.97
06:00:49|50959.97
06:00:49|50959.97
06:00:51|50958.46
06:00:52|50959.19
06:00:53|50952.02
06:00:54|50951.54
06:00:55|50952.41
06:00:56|50952.98
06:00:57|50956.19
06:00:58|50955.
06:00:59|50954.33
06:01:01|50954.33
06:01:02|50954.38
06:01:03|50954.12
06:01:04|50955.58
06:01:05|50954.92
06:01:06|50954.92
06:01:07|50953.97
06:01:08|50954.62
06:01:09|50956.17
06:01:10|50955.4
06:01:11|50955.54
06:01:12|50954.92
06:01:13|50953.04
06:01:14|50952.45
06:01:15|50953.74
06:01:16|50952.03
06:01:17|50952.02
06:01:18|50951.77
06:01:19|50953.32
06:01:20|50953.32
06:01:21|50953.19
06:01:23|50951.74
06:01:23|50953.07
06:01:24|50951.64
06:01:25|50949.9
06:01:26|50949.4
06:01:27|50948.5
06:01:28|50948.83
06:01:29|50948.03
06:01:30|50948.5
06:01:31|50949.5
06:01:32|50950.02
06:01:33|50950.
06:01:34|50950.45
06:01:35|50949.14
06:01:36|50949.14
06:01:38|50944.
06:01:40|50945.12
06:01:41|50942.67
06:01:42|50944.06
06:01:43|50942.08
06:01:44|50942.7
06:01:45|50942.59
06:01:47|50942.59
06:01:48|50943.75
06:01:49|50941.31
06:01:49|50943.06
06:01:50|50945.61
06:01:51|50946.34
06:01:53|50944.
06:01:54|50944.12
06:01:54|50943.77
06:01:56|50945.36
06:01:57|50943.41
06:01:58|50943.41
06:01:59|50945.98
06:02:00|50946.29
06:02:02|50947.35
06:02:02|50946.89
06:02:04|50946.69
06:02:04|50946.41
06:02:06|50953.26
06:02:06|50950.12
06:02:08|50952.67
06:02:08|50950.64
06:02:09|50949.94
06:02:10|50949.
06:02:11|50950.72
06:02:12|50952.9
06:02:14|50950.3
06:02:14|50950.46
06:02:15|50950.46
06:02:17|50950.6
06:02:17|50947.54
06:02:18|50949.23
06:02:20|50949.25
06:02:20|50950.76
06:02:21|50951.17
06:02:22|50949.18
06:02:23|50949.18
06:02:25|50949.02
06:02:26|50949.02
06:02:26|50959.22
06:02:27|50957.32
06:02:28|50956.94
06:02:29|50956.17
06:02:31|50956.93
06:02:31|50954.74
06:02:32|50955.2
06:02:33|50954.26
06:02:35|50955.91
06:02:36|50955.91
06:02:36|50958.03
06:02:37|50959.37
06:02:38|50958.2
06:02:41|50958.76
06:02:42|50960.58
06:02:44|50960.55
06:02:44|50960.1
06:02:46|50959.78
06:02:47|50958.45
06:02:48|50959.63
06:02:49|50954.
06:02:50|50957.05
06:02:52|50957.05
06:02:52|50955.18
06:02:54|50955.18
06:02:54|50957.82
06:02:56|50956.23
06:02:56|50955.45
06:02:57|50955.18
06:02:58|50955.18
06:03:00|50954.75
06:03:00|50955.39
06:03:01|50957.9
06:03:03|50956.
06:03:04|50956.44
06:03:04|50955.84
06:03:05|50956.29
06:03:06|50954.06
06:03:08|50954.06
06:03:08|50955.61
06:03:10|50956.19
06:03:11|50956.72
06:03:12|50955.35
06:03:12|50957.34
06:03:13|50955.62
06:03:14|50957.34
06:03:16|50954.
06:03:17|50954.
06:03:17|50957.06
06:03:19|50950.86
06:03:20|50953.
06:03:21|50955.13
06:03:22|50950.52
06:03:22|50950.66
06:03:24|50950.18
06:03:25|50952.2
06:03:26|50954.24
06:03:26|50954.32
06:03:28|50952.92
06:03:29|50954.13
06:03:30|50955.56
06:03:31|50953.87
06:03:32|50954.46
06:03:33|50955.64
06:03:34|50951.97
06:03:35|50953.7
06:03:36|50952.25
06:03:37|50951.72
06:03:38|50951.72
06:03:39|50951.
06:03:41|50952.51
06:03:41|50950.98
06:03:43|50952.12
06:03:44|50955.28
06:03:46|50954.12
06:03:46|50954.39
06:03:48|50951.4
06:03:49|50952.71
06:03:50|50950.3
06:03:50|50952.72
06:03:52|50950.59
06:03:52|50952.81
06:03:53|50951.4
06:03:55|50951.4
06:03:56|50951.4
06:03:56|50951.12
06:03:59|50949.86
06:04:00|50953.12
06:04:00|50951.61
06:04:01|50952.81
06:04:02|50953.15
06:04:03|50953.15
06:04:05|50952.81
06:04:06|50951.95
06:04:06|50951.95
06:04:07|50952.67
06:04:08|50951.56
06:04:09|50950.01
06:04:10|50951.56
06:04:11|50949.86
06:04:13|50950.8
06:04:14|50951.57
06:04:14|50951.01
06:04:16|50951.21
06:04:17|50950.96
06:04:18|50952.02
06:04:19|50952.31
06:04:20|50953.04
06:04:21|50953.06
06:04:22|50953.02
06:04:23|50953.44
06:04:24|50953.73
06:04:25|50954.
06:04:26|50953.99
06:04:27|50954.39
06:04:28|50954.39
06:04:29|50953.13
06:04:30|50954.82
06:04:31|50954.82
06:04:32|50954.82
06:04:34|50953.86
06:04:35|50951.74
06:04:35|50952.11
06:04:36|50952.92
06:04:37|50951.1
06:04:38|50952.81
06:04:39|50950.1
06:04:40|50950.8
06:04:42|50951.35
06:04:44|50954.35
06:04:44|50954.35
06:04:45|50956.11
06:04:46|50954.51
06:04:47|50955.
06:04:49|50954.93
06:04:49|50954.49
06:04:51|50954.49
06:04:52|50953.43
06:04:52|50953.43
06:04:54|50953.43
06:04:54|50945.73
06:04:56|50943.99
06:04:56|50944.33
06:04:57|50944.93
06:04:59|50946.
06:04:59|50944.31
06:05:01|50944.31
06:05:02|50945.76
06:05:03|50936.47
06:05:04|50937.26
06:05:05|50938.67
06:05:06|50937.39
06:05:07|50937.39
06:05:08|50937.39
06:05:09|50939.34
06:05:10|50939.34
06:05:11|50936.2
06:05:12|50938.67
06:05:13|50938.93
06:05:14|50938.93
06:05:15|50939.41
06:05:16|50937.05
06:05:17|50936.96
06:05:18|50935.06
06:05:19|50936.25
06:05:20|50936.25
06:05:21|50936.25
06:05:22|50935.18
06:05:23|50936.74
06:05:24|50938.51
06:05:25|50937.26
06:05:26|50940.15
06:05:27|50939.35
06:05:28|50940.28
06:05:29|50939.31
06:05:30|50938.76
06:05:31|50936.92
06:05:32|50938.23
06:05:33|50937.45
06:05:34|50937.39
06:05:35|50937.09
06:05:36|50939.25
06:05:37|50939.25
06:05:38|50935.
06:05:39|50935.
06:05:40|50936.28
06:05:41|50936.74
06:05:43|50934.4
06:05:44|50934.74
06:05:45|50933.9
06:05:46|50934.41
06:05:48|50934.96
06:05:48|50933.17
06:05:50|50935.86
06:05:50|50935.48
06:05:52|50935.63
06:05:52|50935.62
06:05:54|50935.78
06:05:55|50934.
06:05:56|50932.67
06:05:57|50932.57
06:05:58|50933.99
06:05:59|50933.
06:05:59|50932.4
06:06:01|50933.31
06:06:02|50930.32
06:06:04|50929.45
06:06:04|50930.32
06:06:05|50929.77
06:06:06|50917.09
06:06:07|50911.46
06:06:08|50910.51
06:06:09|50913.7
06:06:10|50913.42
06:06:11|50914.
06:06:13|50913.58
06:06:13|50913.7
06:06:14|50909.54
06:06:16|50909.73
06:06:16|50907.77
06:06:17|50909.06
06:06:18|50910.11
06:06:19|50910.56
06:06:21|50889.14
06:06:22|50901.2
06:06:22|50902.32
06:06:23|50902.6
06:06:24|50904.87
06:06:25|50903.59
06:06:26|50898.01
06:06:27|50899.15
06:06:28|50894.05
06:06:29|50895.98
06:06:30|50896.38
06:06:32|50900.54
06:06:32|50897.12
06:06:33|50896.27
06:06:34|50896.24
06:06:35|50897.95
06:06:36|50896.7
06:06:37|50900.19
06:06:38|50898.01
06:06:40|50898.33
06:06:40|50899.04
06:06:41|50897.6
06:06:43|50897.02
06:06:44|50896.29
06:06:45|50898.76
06:06:46|50898.92
06:06:47|50898.92
06:06:49|50897.
06:06:49|50897.
06:06:51|50902.19
06:06:52|50900.03
06:06:53|50898.98
06:06:54|50896.91
06:06:55|50900.2
06:06:56|50898.27
06:06:57|50894.88
06:06:58|50898.55
06:06:58|50902.13
06:07:00|50906.71
06:07:00|50906.16
06:07:01|50913.53
06:07:02|50914.52
06:07:04|50920.
06:07:06|50914.11
06:07:07|50914.62
06:07:07|50914.
06:07:08|50917.
06:07:10|50912.72
06:07:11|50918.79
06:07:11|50917.96
06:07:12|50919.97
06:07:14|50921.13
06:07:15|50922.38
06:07:16|50919.45
06:07:16|50920.71
06:07:17|50920.84
06:07:19|50919.77
06:07:19|50919.2
06:07:21|50921.58
06:07:23|50920.66
06:07:24|50919.06
06:07:24|50919.99
06:07:26|50922.09
06:07:26|50917.81
06:07:27|50917.55
06:07:28|50914.83
06:07:29|50915.88
06:07:30|50913.96
06:07:31|50913.95
06:07:33|50914.25
06:07:34|50912.14
06:07:35|50913.51
06:07:36|50912.8
06:07:37|50911.2
06:07:38|50912.82
06:07:39|50912.72
06:07:40|50912.31
06:07:41|50914.97
06:07:42|50912.59
06:07:43|50912.8
06:07:45|50908.5
06:07:46|50906.62
06:07:48|50908.2
06:07:48|50908.31
06:07:50|50909.18
06:07:51|50912.14
06:07:52|50910.83
06:07:53|50909.11
06:07:54|50907.86
06:07:55|50907.86
06:07:57|50907.21
06:07:58|50910.14
06:07:59|50912.14
06:08:00|50909.44
06:08:01|50912.67
06:08:01|50914.49
06:08:02|50914.
06:08:03|50914.63
06:08:05|50914.
06:08:06|50914.
06:08:07|50918.77
06:08:08|50918.49
06:08:08|50920.43
06:08:09|50919.15
06:08:11|50918.63
06:08:12|50919.
06:08:13|50918.62
06:08:14|50919.36
06:08:15|50919.35
06:08:16|50917.53
06:08:17|50918.87
06:08:17|50919.28
06:08:19|50919.81
06:08:20|50916.12
06:08:21|50916.12
06:08:21|50916.4
06:08:22|50915.78
06:08:24|50916.77
06:08:25|50917.22
06:08:25|50918.35
06:08:27|50917.5
06:08:27|50916.34
06:08:29|50914.49
06:08:29|50914.26
06:08:31|50913.88
06:08:31|50914.26
06:08:33|50916.
06:08:34|50916.
06:08:35|50917.82
06:08:36|50916.81
06:08:37|50917.
06:08:38|50920.
06:08:39|50919.42
06:08:40|50914.81
06:08:40|50916.7
06:08:41|50918.08
06:08:43|50918.08
06:08:44|50918.2
06:08:45|50916.7
06:08:46|50918.7
06:08:46|50918.44
06:08:48|50918.44
06:08:49|50916.86
06:08:51|50917.41
06:08:51|50915.78
06:08:52|50914.28
06:08:54|50915.
06:08:55|50914.56
06:08:55|50915.48
06:08:56|50917.3
06:08:58|50914.73
06:08:58|50916.62
06:08:59|50914.65
06:09:00|50917.18
06:09:01|50914.89
06:09:02|50920.
06:09:03|50920.26
06:09:05|50919.95
06:09:05|50921.14
06:09:07|50920.1
06:09:07|50920.
06:09:08|50920.03
06:09:10|50920.16
06:09:11|50920.14
06:09:11|50920.95
06:09:13|50922.07
06:09:13|50921.43
06:09:14|50921.09
06:09:15|50923.53
06:09:17|50920.36
06:09:18|50921.06
06:09:19|50921.69
06:09:19|50922.3
06:09:21|50920.69
06:09:21|50922.5
06:09:23|50923.23
06:09:24|50923.74
06:09:25|50928.94
06:09:26|50928.67
06:09:27|50927.01
06:09:28|50927.01
06:09:29|50928.87
06:09:29|50927.54
06:09:31|50926.97
06:09:32|50928.82
06:09:33|50931.26
06:09:34|50930.47
06:09:35|50931.51
06:09:36|50931.71
06:09:37|50932.45
06:09:38|50932.11
06:09:39|50934.41
06:09:40|50934.65
06:09:41|50936.
06:09:42|50933.61
06:09:43|50934.
06:09:45|50936.
06:09:45|50936.
06:09:47|50934.06
06:09:47|50934.12
06:09:49|50934.
06:09:50|50933.01
06:09:51|50933.45
06:09:52|50934.
06:09:53|50932.88
06:09:54|50931.92
06:09:55|50933.82
06:09:56|50933.58
06:09:57|50933.37
06:09:58|50932.
06:09:59|50934.11
06:10:00|50934.93
06:10:01|50932.18
06:10:02|50932.17
06:10:03|50933.38
06:10:04|50933.87
06:10:05|50935.74
06:10:06|50931.71
06:10:07|50933.95
06:10:08|50931.41
06:10:10|50935.15
06:10:10|50934.9
06:10:11|50931.66
06:10:12|50933.25
06:10:13|50933.74
06:10:14|50935.48
06:10:15|50935.8
06:10:16|50935.65
06:10:17|50935.86
06:10:19|50937.37
06:10:19|50934.88
06:10:20|50935.
06:10:21|50933.97
06:10:22|50934.13
06:10:23|50935.41
06:10:24|50935.41
06:10:25|50935.86
06:10:26|50936.4
06:10:27|50934.66
06:10:28|50935.64
06:10:29|50935.46
06:10:30|50935.55
06:10:31|50935.57
06:10:32|50935.57
06:10:33|50936.38
06:10:34|50936.38
06:10:35|50934.82
06:10:36|50937.78
06:10:37|50936.61
06:10:38|50935.71
06:10:39|50936.78
06:10:41|50933.49
06:10:41|50935.78
06:10:43|50936.43
06:10:43|50936.43
06:10:44|50936.43
06:10:46|50936.43
06:10:46|50932.88
06:10:47|50934.82
06:10:50|50934.49
06:10:51|50934.36
06:10:52|50934.23
06:10:53|50932.57
06:10:54|50935.06
06:10:55|50931.14
06:10:56|50933.9
06:10:57|50930.32
06:10:58|50930.24
06:10:59|50930.03
06:11:00|50931.02
06:11:02|50930.
06:11:03|50933.79
06:11:04|50928.71
06:11:04|50928.86
06:11:06|50929.74
06:11:07|50927.97
06:11:08|50929.57
06:11:09|50928.08
06:11:10|50930.32
06:11:10|50930.29
06:11:12|50930.29
06:11:13|50931.71
06:11:14|50931.7
06:11:15|50931.45
06:11:15|50931.45
06:11:17|50933.28
06:11:18|50932.74
06:11:18|50933.73
06:11:20|50931.75
06:11:21|50932.45
06:11:21|50932.85
06:11:23|50935.24
06:11:24|50935.25
06:11:25|50934.55
06:11:27|50935.25
06:11:28|50934.55
06:11:29|50933.5
06:11:29|50933.75
06:11:30|50936.23
06:11:31|50934.82
06:11:32|50933.88
06:11:34|50934.8
06:11:34|50934.8
06:11:36|50934.8
06:11:36|50935.
06:11:37|50936.23
06:11:38|50936.23
06:11:39|50936.23
06:11:40|50933.94
06:11:41|50933.97
06:11:42|50936.4
06:11:43|50935.14
06:11:45|50934.12
06:11:46|50935.18
06:11:47|50935.17
06:11:49|50936.4
06:11:49|50936.02
06:11:51|50936.28
06:11:52|50935.54
06:11:52|50935.76
06:11:53|50935.51
06:11:54|50935.51
06:11:56|50934.76
06:11:56|50934.76
06:11:57|50935.55
06:11:59|50935.51
06:12:00|50935.51
06:12:01|50931.87
06:12:01|50930.79
06:12:02|50928.94
06:12:04|50931.32
06:12:04|50931.2
06:12:06|50931.08
06:12:06|50930.18
06:12:08|50929.59
06:12:09|50930.84
06:12:10|50930.58
06:12:11|50932.57
06:12:12|50935.98
06:12:12|50935.87
06:12:14|50936.12
06:12:15|50935.52
06:12:16|50933.85
06:12:17|50932.96
06:12:18|50933.95
06:12:19|50932.57
06:12:20|50933.88
06:12:21|50931.28
06:12:23|50929.7
06:12:23|50932.11
06:12:24|50932.11
06:12:26|50930.88
06:12:26|50932.25
06:12:28|50930.18
06:12:28|50929.58
06:12:30|50931.12
06:12:30|50930.85
06:12:31|50931.24
06:12:33|50932.42
06:12:33|50932.96
06:12:35|50933.18
06:12:36|50931.75
06:12:37|50931.25
06:12:38|50933.27
06:12:39|50931.56
06:12:40|50932.67
06:12:41|50931.52
06:12:42|50932.95
06:12:43|50931.87
06:12:44|50934.8
06:12:45|50934.63
06:12:46|50935.86
06:12:47|50933.12
06:12:48|50934.41
06:12:50|50934.99
06:12:51|50933.62
06:12:52|50933.88
06:12:53|50933.88
06:12:54|50935.13
06:12:55|50935.48
06:12:56|50934.85
06:12:57|50934.71
06:12:59|50934.21
06:12:59|50932.92
06:13:00|50934.51
06:13:01|50934.57
06:13:03|50934.81
06:13:03|50932.44
06:13:04|50934.36
06:13:05|50934.36
06:13:07|50934.47
06:13:08|50930.88
06:13:08|50933.05
06:13:09|50934.42
06:13:11|50933.82
06:13:11|50933.79
06:13:13|50933.94
06:13:14|50933.94
06:13:14|50933.94
06:13:16|50934.47
06:13:17|50935.16
06:13:18|50935.15
06:13:19|50934.04
06:13:20|50932.3
06:13:21|50933.59
06:13:22|50933.89
06:13:23|50933.9
06:13:24|50933.89
06:13:25|50933.9
06:13:26|50932.02
06:13:27|50930.79
06:13:28|50930.79
06:13:29|50930.79
06:13:30|50930.79
06:13:31|50932.77
06:13:32|50932.77
06:13:33|50932.96
06:13:34|50932.58
06:13:35|50934.3
06:13:36|50934.3
06:13:37|50934.3
06:13:38|50934.3
06:13:39|50934.13
06:13:40|50933.71
06:13:41|50934.42
06:13:42|50934.42
06:13:43|50932.71
06:13:44|50932.71
06:13:45|50932.71
06:13:46|50932.71
06:13:47|50932.71
06:13:48|50932.71
06:13:49|50934.4
06:13:51|50934.4
06:13:51|50934.31
06:13:52|50933.99
06:13:54|50931.97
06:13:55|50933.62
06:13:56|50933.82
06:13:57|50933.95
06:13:58|50933.82
06:13:58|50931.61
06:14:00|50932.87
06:14:00|50931.31
06:14:01|50933.57
06:14:02|50932.86
06:14:04|50932.86
06:14:05|50929.74
06:14:06|50931.56
06:14:07|50932.57
06:14:09|50930.85
06:14:09|50930.85
06:14:11|50930.85
06:14:11|50930.85
06:14:12|50930.85
06:14:14|50931.47
06:14:14|50929.43
06:14:15|50929.82
06:14:17|50929.77
06:14:17|50929.77
06:14:19|50929.77
06:14:20|50929.77
06:14:21|50929.77
06:14:21|50931.23
06:14:22|50930.9
06:14:24|50930.9
06:14:24|50931.67
06:14:26|50932.26
06:14:27|50930.4
06:14:28|50931.95
06:14:29|50933.44
06:14:30|50933.44
06:14:31|50931.08
06:14:32|50932.
06:14:33|50931.15
06:14:34|50932.74
06:14:35|50932.75
06:14:36|50932.75
06:14:37|50930.98
06:14:38|50930.98
06:14:39|50930.84
06:14:40|50930.32
06:14:41|50930.65
06:14:42|50931.06
06:14:43|50931.07
06:14:44|50932.86
06:14:45|50931.2
06:14:46|50933.35
06:14:47|50934.81
06:14:48|50933.98
06:14:49|50933.
06:14:50|50932.82
06:14:51|50932.82
06:14:53|50932.58
06:14:53|50932.59
06:14:55|50930.91
06:14:56|50932.32
06:14:57|50929.75
06:14:58|50932.07
06:14:59|50932.07
06:15:00|50930.
06:15:01|50928.82
06:15:02|50930.62
06:15:02|50931.07
06:15:04|50928.18
06:15:06|50932.88
06:15:07|50931.21
06:15:07|50930.36
06:15:09|50930.36
06:15:09|50931.19
06:15:11|50916.29
06:15:11|50900.68
06:15:13|50906.64
06:15:14|50905.01
06:15:14|50911.33
06:15:15|50912.29
06:15:16|50916.87
06:15:17|50920.06
06:15:19|50925.49
06:15:19|50919.52
06:15:21|50918.23
06:15:21|50918.41
06:15:22|50916.94
06:15:24|50914.36
06:15:25|50913.31
06:15:26|50913.52
06:15:27|50904.96
06:15:28|50903.92
06:15:29|50903.05
06:15:30|50909.74
06:15:31|50909.74
06:15:32|50912.48
06:15:32|50909.17
06:15:34|50912.83
06:15:35|50912.74
06:15:36|50911.51
06:15:37|50911.51
06:15:38|50911.
06:15:39|50911.23
06:15:39|50912.61
06:15:41|50915.32
06:15:42|50913.82
06:15:43|50916.84
06:15:44|50917.29
06:15:45|50913.56
06:15:46|50912.84
06:15:47|50912.84
06:15:48|50913.35
06:15:49|50913.35
06:15:50|50914.2
06:15:51|50914.2
06:15:52|50915.99
06:15:54|50918.
06:15:54|50918.96
06:15:56|50917.12
06:15:58|50916.51
06:15:58|50918.66
06:16:00|50917.3
06:16:00|50918.59
06:16:01|50918.6
06:16:02|50923.46
06:16:04|50923.96
06:16:05|50923.02
06:16:05|50922.1
06:16:06|50922.
06:16:07|50922.27
06:16:09|50923.97
06:16:10|50924.02
06:16:10|50927.29
06:16:11|50923.78
06:16:12|50925.33
06:16:13|50925.3
06:16:14|50923.95
06:16:15|50921.99
06:16:16|50921.16
06:16:17|50922.91
06:16:18|50923.64
06:16:20|50923.22
06:16:20|50922.86
06:16:22|50924.69
06:16:22|50924.69
06:16:23|50924.69
06:16:25|50924.7
06:16:26|50926.37
06:16:27|50925.92
06:16:28|50922.7
06:16:29|50923.98
06:16:30|50921.2
06:16:30|50920.71
06:16:32|50921.45
06:16:33|50920.71
06:16:34|50921.71
06:16:35|50921.81
06:16:36|50922.23
06:16:37|50924.86
06:16:38|50925.54
06:16:39|50925.63
06:16:40|50927.79
06:16:41|50928.49
06:16:42|50927.39
06:16:43|50927.39
06:16:44|50927.51
06:16:45|50930.
06:16:46|50928.06
06:16:47|50925.8
06:16:48|50928.09
06:16:49|50928.
06:16:50|50929.99
06:16:52|50929.99
06:16:52|50929.99
06:16:53|50928.25
06:16:54|50929.61
06:16:55|50927.54
06:16:57|50925.99
06:16:57|50925.99
06:16:58|50927.92
06:17:00|50928.5
06:17:01|50928.45
06:17:01|50928.45
06:17:03|50929.12
06:17:04|50929.36
06:17:05|50928.45
06:17:06|50930.23
06:17:07|50929.55
06:17:08|50931.99
06:17:09|50932.08
06:17:10|50932.42
06:17:11|50932.42
06:17:12|50932.42
06:17:13|50932.42
06:17:15|50932.76
06:17:16|50930.53
06:17:17|50930.53
06:17:17|50931.26
06:17:18|50931.52
06:17:19|50932.88
06:17:20|50932.88
06:17:21|50931.92
06:17:22|50931.92
06:17:24|50933.35
06:17:25|50932.88
06:17:26|50935.69
06:17:26|50935.8
06:17:27|50937.49
06:17:28|50938.
06:17:29|50939.94
06:17:30|50935.99
06:17:31|50938.85
06:17:33|50937.
06:17:33|50939.15
06:17:35|50937.53
06:17:35|50939.15
06:17:36|50939.15
06:17:38|50938.43
06:17:38|50941.67
06:17:39|50941.67
06:17:40|50941.31
06:17:41|50940.93
06:17:43|50943.02
06:17:43|50939.54
06:17:44|50939.31
06:17:45|50942.44
06:17:47|50943.84
06:17:47|50943.84
06:17:48|50944.27
06:17:49|50948.8
06:17:50|50946.28
06:17:52|50948.88
06:17:53|50948.98
06:17:55|50948.53
06:17:55|50948.53
06:17:57|50947.66
06:17:58|50948.27
06:17:59|50948.27
06:18:00|50950.25
06:18:01|50950.
06:18:03|50948.51
06:18:03|50948.77
06:18:04|50950.93
06:18:05|50949.22
06:18:07|50949.81
06:18:08|50949.17
06:18:09|50946.12
06:18:09|50944.
06:18:10|50947.03
06:18:11|50946.01
06:18:13|50946.41
06:18:14|50947.28
06:18:14|50947.28
06:18:16|50948.92
06:18:16|50947.39
06:18:17|50947.39
06:18:19|50947.58
06:18:20|50947.58
06:18:20|50947.58
06:18:22|50947.58
06:18:23|50948.44
06:18:23|50947.58
06:18:25|50948.45
06:18:25|50947.58
06:18:26|50947.58
06:18:27|50947.58
06:18:29|50947.84
06:18:29|50946.81
06:18:31|50947.58
06:18:31|50948.
06:18:32|50947.58
06:18:34|50947.58
06:18:35|50947.58
06:18:35|50950.
06:18:36|50947.48
06:18:38|50949.07
06:18:38|50950.48
06:18:40|50948.16
06:18:40|50946.85
06:18:42|50946.99
06:18:42|50949.99
06:18:43|50947.31
06:18:44|50949.7
06:18:45|50947.74
06:18:46|50948.
06:18:47|50948.
06:18:48|50942.4
06:18:49|50942.95
06:18:50|50941.91
06:18:51|50940.52
06:18:52|50943.09
06:18:53|50941.92
06:18:54|50943.07
06:18:55|50944.15
06:18:56|50945.48
06:18:58|50948.08
06:18:59|50946.12
06:18:59|50946.81
06:19:01|50947.32
06:19:02|50949.08
06:19:03|50947.38
06:19:04|50947.5
06:19:05|50951.14
06:19:06|50949.59
06:19:07|50949.59
06:19:08|50950.35
06:19:09|50947.87
06:19:10|50948.14
06:19:11|50947.6
06:19:12|50946.
06:19:13|50946.76
06:19:14|50945.73
06:19:16|50945.19
06:19:16|50946.22
06:19:17|50946.47
06:19:18|50946.47
06:19:20|50948.38
06:19:20|50946.
06:19:21|50945.56
06:19:22|50945.56
06:19:23|50946.31
06:19:24|50947.41
06:19:26|50946.31
06:19:26|50945.98
06:19:27|50945.56
06:19:29|50945.56
06:19:30|50945.46
06:19:30|50945.59
06:19:31|50958.32
06:19:33|50959.22
06:19:33|50958.22
06:19:34|50954.92
06:19:35|50954.55
06:19:37|50952.69
06:19:37|50953.77
06:19:38|50955.
06:19:39|50955.25
06:19:40|50954.82
06:19:42|50954.82
06:19:42|50952.
06:19:43|50951.5
06:19:45|50952.65
06:19:45|50952.53
06:19:47|50952.4
06:19:47|50954.89
06:19:49|50953.44
06:19:49|50952.21
06:19:50|50952.21
06:19:51|50952.12
06:19:52|50950.44
06:19:54|50950.59
06:19:55|50951.93
06:19:57|50955.04
06:19:57|50956.13
06:19:58|50956.35
06:20:00|50957.59
06:20:00|50959.05
06:20:02|50958.41
06:20:02|50959.54
06:20:03|50956.9
06:20:05|50954.68
06:20:06|50955.88
06:20:06|50956.76
06:20:07|50958.
06:20:09|50958.16
06:20:10|50961.91
06:20:11|50959.64
06:20:12|50960.44
06:20:13|50960.17
06:20:14|50958.21
06:20:15|50957.62
06:20:16|50959.8
06:20:17|50960.14
06:20:18|50960.03
06:20:19|50961.55
06:20:20|50959.07
06:20:21|50957.
06:20:22|50956.79
06:20:23|50958.32
06:20:24|50958.32
06:20:25|50957.98
06:20:27|50958.14
06:20:27|50956.08
06:20:28|50956.
06:20:29|50956.
06:20:30|50959.53
06:20:31|50958.99
06:20:32|50960.01
06:20:33|50960.32
06:20:34|50960.02
06:20:35|50957.88
06:20:36|50958.94
06:20:38|50960.96
06:20:38|50960.96
06:20:39|50960.6
06:20:40|50959.65
06:20:41|50960.82
06:20:42|50959.51
06:20:44|50960.55
06:20:45|50958.12
06:20:46|50959.51
06:20:46|50959.51
06:20:48|50960.56
06:20:48|50958.43
06:20:50|50952.03
06:20:51|50952.83
06:20:52|50947.66
06:20:53|50947.66
06:20:54|50947.26
06:20:55|50948.5
06:20:56|50945.47
06:20:57|50945.47
06:20:58|50945.47
06:21:00|50945.76
06:21:00|50947.35
06:21:01|50951.14
06:21:03|50951.21
06:21:04|50951.33
06:21:04|50951.14
06:21:06|50951.15
06:21:06|50951.27
06:21:07|50952.01
06:21:09|50952.34
06:21:10|50952.42
06:21:11|50953.2
06:21:12|50953.42
06:21:13|50955.24
06:21:14|50954.94
06:21:15|50955.56
06:21:16|50953.38
06:21:17|50952.31
06:21:19|50952.44
06:21:19|50952.44
06:21:21|50952.44
06:21:22|50951.53
06:21:22|50951.43
06:21:23|50949.7
06:21:24|50949.18
06:21:26|50949.02
06:21:27|50949.5
06:21:27|50949.5
06:21:29|50949.25
06:21:30|50950.6
06:21:31|50950.6
06:21:32|50950.96
06:21:33|50951.
06:21:33|50953.59
06:21:35|50953.29
06:21:36|50953.96
06:21:36|50951.69
06:21:37|50952.33
06:21:39|50950.71
06:21:40|50953.28
06:21:40|50954.03
06:21:42|50954.03
06:21:43|50954.03
06:21:44|50953.64
06:21:45|50953.04
06:21:45|50953.04
06:21:47|50950.52
06:21:48|50950.52
06:21:49|50949.75
06:21:50|50949.
06:21:51|50950.63
06:21:52|50951.94
06:21:53|50951.94
06:21:54|50951.94
06:21:55|50951.94
06:21:56|50953.04
06:21:57|50952.92
06:21:59|50951.75
06:22:00|50951.75
06:22:01|50953.12
06:22:02|50954.03
06:22:03|50954.03
06:22:04|50953.
06:22:06|50954.59
06:22:06|50954.59
06:22:07|50954.59
06:22:09|50955.04
06:22:10|50955.56
06:22:11|50954.59
06:22:11|50952.02
06:22:13|50952.02
06:22:14|50952.04
06:22:14|50952.04
06:22:15|50952.04
06:22:16|50952.04
06:22:17|50953.75
06:22:18|50954.
06:22:20|50954.
06:22:21|50953.76
06:22:21|50955.04
06:22:22|50955.99
06:22:24|50953.44
06:22:24|50954.44
06:22:26|50953.77
06:22:27|50952.65
06:22:28|50952.65
06:22:29|50952.65
06:22:30|50952.65
06:22:31|50952.65
06:22:32|50954.38
06:22:33|50955.04
06:22:34|50955.04
06:22:35|50955.04
06:22:36|50956.11
06:22:38|50956.11
06:22:39|50954.41
06:22:39|50953.16
06:22:40|50955.64
06:22:41|50956.01
06:22:42|50956.24
06:22:43|50954.68
06:22:44|50954.29
06:22:46|50954.29
06:22:46|50956.34
06:22:47|50956.71
06:22:48|50956.71
06:22:49|50957.38
06:22:50|50956.88
06:22:51|50956.82
06:22:53|50956.32
06:22:53|50956.32
06:22:54|50956.32
06:22:56|50957.67
06:22:56|50957.
06:22:57|50957.
06:22:59|50955.08
06:23:00|50953.78
06:23:01|50954.
06:23:02|50955.43
06:23:03|50953.78
06:23:05|50953.64
06:23:05|50953.78
06:23:07|50953.78
06:23:08|50958.04
06:23:09|50956.4
06:23:10|50962.4
06:23:10|50961.73
06:23:12|50962.54
06:23:13|50960.62
06:23:14|50960.62
06:23:14|50958.17
06:23:16|50959.
06:23:16|50958.72
06:23:18|50961.99
06:23:19|50961.99
06:23:20|50961.99
06:23:21|50962.6
06:23:22|50961.5
06:23:23|50961.5
06:23:23|50962.12
06:23:25|50962.24
06:23:27|50961.98
06:23:28|50964.52
06:23:29|50964.52
06:23:29|50964.52
06:23:30|50964.52
06:23:31|50960.6
06:23:32|50963.12
06:23:33|50963.12
06:23:34|50960.41
06:23:35|50961.03
06:23:36|50963.12
06:23:38|50963.12
06:23:38|50963.12
06:23:39|50961.06
06:23:40|50962.95
06:23:41|50962.95
06:23:42|50961.18
06:23:44|50961.18
06:23:44|50961.07
06:23:45|50964.65
06:23:46|50964.65
06:23:47|50962.36
06:23:48|50962.36
06:23:50|50965.7
06:23:50|50964.
06:23:51|50965.12
06:23:52|50969.
06:23:53|50969.88
06:23:54|50969.99
06:23:55|50968.63
06:23:56|50968.25
06:23:57|50968.25
06:23:58|50971.34
06:24:01|50968.41
06:24:01|50964.67
06:24:02|50967.56
06:24:03|50968.88
06:24:04|50966.56
06:24:05|50967.31
06:24:07|50969.
06:24:08|50968.
06:24:09|50968.
06:24:10|50968.
06:24:11|50967.16
06:24:12|50968.58
06:24:12|50968.45
06:24:14|50964.43
06:24:14|50966.59
06:24:15|50965.
06:24:17|50965.43
06:24:17|50966.8
06:24:19|50966.8
06:24:20|50965.75
06:24:20|50964.4
06:24:22|50966.
06:24:23|50967.34
06:24:23|50966.81
06:24:25|50966.81
06:24:26|50963.65
06:24:27|50965.97
06:24:28|50961.29
06:24:28|50959.76
06:24:30|50958.74
06:24:30|50960.26
06:24:32|50960.4
06:24:33|50960.68
06:24:34|50960.68
06:24:35|50960.68
06:24:36|50961.08
06:24:37|50961.26
06:24:38|50961.26
06:24:39|50961.35
06:24:40|50961.02
06:24:41|50961.8
06:24:42|50960.33
06:24:43|50960.57
06:24:44|50961.27
06:24:45|50960.33
06:24:46|50962.06
06:24:47|50960.69
06:24:48|50961.45
06:24:49|50961.33
06:24:50|50959.95
06:24:51|50961.6
06:24:52|50961.33
06:24:53|50961.33
06:24:54|50962.
06:24:55|50964.1
06:24:56|50964.19
06:24:57|50963.77
06:24:58|50963.77
06:24:59|50963.77
06:25:00|50963.13
06:25:02|50965.01
06:25:02|50965.01
06:25:04|50965.01
06:25:05|50962.94
06:25:05|50964.74
06:25:06|50964.74
06:25:08|50964.6
06:25:09|50962.8
06:25:10|50961.75
06:25:10|50963.38
06:25:12|50961.46
06:25:14|50961.2
06:25:14|50961.33
06:25:15|50961.33
06:25:16|50961.34
06:25:17|50961.34
06:25:18|50961.55
06:25:20|50962.82
06:25:20|50961.55
06:25:21|50961.55
06:25:22|50963.85
06:25:23|50964.1
06:25:25|50962.02
06:25:25|50964.1
06:25:27|50959.41
06:25:27|50959.5
06:25:29|50963.65
06:25:30|50964.1
06:25:32|50962.55
06:25:32|50962.19
06:25:33|50962.19
06:25:34|50963.74
06:25:35|50963.75
06:25:37|50963.75
06:25:37|50963.75
06:25:39|50963.75
06:25:39|50961.88
06:25:41|50962.01
06:25:41|50962.01
06:25:42|50962.01
06:25:43|50960.8
06:25:44|50960.8
06:25:45|50963.74
06:25:46|50965.07
06:25:47|50966.06
06:25:48|50965.
06:25:49|50966.22
06:25:50|50966.1
06:25:52|50966.13
06:25:52|50967.13
06:25:53|50967.13
06:25:54|50967.13
06:25:55|50965.72
06:25:56|50966.
06:25:57|50964.65
06:25:58|50964.65
06:25:59|50966.88
06:26:00|50965.63
06:26:03|50966.96
06:26:04|50968.76
06:26:04|50967.52
06:26:06|50967.27
06:26:06|50968.43
06:26:08|50968.43
06:26:09|50965.05
06:26:10|50964.31
06:26:11|50966.6
06:26:12|50966.6
06:26:14|50966.48
06:26:15|50966.25
06:26:16|50967.37
06:26:17|50967.37
06:26:18|50967.37
06:26:19|50965.7
06:26:20|50965.7
06:26:21|50967.42
06:26:22|50965.38
06:26:23|50964.69
06:26:25|50963.6
06:26:26|50965.12
06:26:26|50966.57
06:26:27|50965.34
06:26:28|50965.24
06:26:30|50965.24
06:26:31|50963.65
06:26:32|50965.79
06:26:33|50966.68
06:26:34|50966.72
06:26:35|50967.01
06:26:36|50964.93
06:26:37|50964.93
06:26:38|50965.97
06:26:39|50963.
06:26:40|50963.
06:26:41|50963.
06:26:42|50963.1
06:26:43|50961.62
06:26:44|50965.1
06:26:45|50965.22
06:26:46|50963.35
06:26:47|50960.22
06:26:48|50959.99
06:26:49|50961.36
06:26:50|50952.25
06:26:52|50953.75
06:26:52|50955.96
06:26:53|50956.78
06:26:55|50954.94
06:26:56|50952.16
06:26:56|50953.21
06:26:57|50953.54
06:26:58|50953.21
06:26:59|50954.37
06:27:00|50957.96
06:27:01|50957.6
06:27:02|50954.56
06:27:03|50953.26
06:27:04|50954.6
06:27:05|50953.21
06:27:07|50951.74
06:27:08|50953.9
06:27:09|50954.81
06:27:10|50953.46
06:27:11|50955.04
06:27:12|50952.26
06:27:13|50953.36
06:27:14|50953.24
06:27:15|50953.24
06:27:16|50951.98
06:27:17|50951.99
06:27:19|50949.3
06:27:19|50949.46
06:27:20|50948.66
06:27:21|50952.1
06:27:23|50937.21
06:27:24|50938.99
06:27:25|50935.89
06:27:26|50937.9
06:27:26|50938.54
06:27:27|50938.49
06:27:29|50932.03
06:27:29|50928.75
06:27:30|50926.24
06:27:32|50927.47
06:27:32|50929.76
06:27:34|50932.63
06:27:35|50933.16
06:27:36|50932.49
06:27:37|50931.72
06:27:38|50932.62
06:27:39|50933.5
06:27:40|50939.15
06:27:41|50941.69
06:27:42|50940.74
06:27:43|50931.8
06:27:45|50932.96
06:27:45|50936.32
06:27:46|50937.77
06:27:47|50937.34
06:27:48|50936.72
06:27:49|50938.81
06:27:50|50938.81
06:27:51|50936.36
06:27:53|50936.36
06:27:53|50936.44
06:27:54|50929.81
06:27:56|50930.11
06:27:57|50934.08
06:27:58|50934.95
06:27:58|50935.52
06:28:00|50934.9
06:28:01|50935.48
06:28:01|50936.28
06:28:02|50938.75
06:28:03|50938.99
06:28:04|50931.33
06:28:06|50929.4
06:28:08|50922.02
06:28:09|50923.5
06:28:10|50922.8
06:28:10|50920.98
06:28:11|50918.43
06:28:13|50920.51
06:28:13|50920.72
06:28:15|50921.06
06:28:16|50924.19
06:28:17|50924.19
06:28:18|50922.11
06:28:20|50921.57
06:28:20|50921.57
06:28:22|50921.51
06:28:22|50921.51
06:28:24|50921.51
06:28:25|50921.51
06:28:25|50923.66
06:28:26|50917.05
06:28:28|50914.77
06:28:29|50914.65
06:28:30|50911.79
06:28:31|50909.66
06:28:32|50912.8
06:28:33|50915.05
06:28:34|50913.05
06:28:35|50911.06
06:28:36|50912.88
06:28:37|50910.
06:28:38|50910.
06:28:39|50910.2
06:28:40|50908.05
06:28:41|50907.08
06:28:42|50905.12
06:28:43|50906.94
06:28:44|50908.86
06:28:45|50907.69
06:28:46|50908.19
06:28:47|50907.48
06:28:48|50911.22
06:28:49|50910.56
06:28:50|50911.64
06:28:51|50910.26
06:28:52|50910.26
06:28:53|50909.45
06:28:54|50908.33
06:28:55|50909.17
06:28:56|50907.2
06:28:57|50909.02
06:28:58|50909.02
06:28:59|50909.02
06:29:00|50909.74
06:29:01|50910.71
06:29:02|50908.93
06:29:04|50908.93
06:29:06|50909.54
06:29:06|50907.46
06:29:07|50907.46
06:29:08|50907.59
06:29:09|50909.27
06:29:11|50910.37
06:29:11|50910.37
06:29:13|50908.89
06:29:13|50911.15
06:29:14|50904.02
06:29:15|50906.71
06:29:17|50905.26
06:29:18|50905.35
06:29:19|50903.7
06:29:20|50905.13
06:29:20|50903.2
06:29:22|50905.23
06:29:23|50904.12
06:29:24|50904.12
06:29:25|50904.3
06:29:25|50906.19
06:29:26|50907.33
06:29:28|50904.54
06:29:29|50907.05
06:29:29|50903.99
06:29:31|50903.99
06:29:32|50906.2
06:29:33|50905.54
06:29:34|50908.37
06:29:35|50907.38
06:29:36|50908.26
06:29:37|50908.69
06:29:38|50908.69
06:29:39|50907.63
06:29:40|50908.15
06:29:41|50910.12
06:29:42|50910.
06:29:43|50910.
06:29:44|50909.24
06:29:45|50910.8
06:29:46|50909.24
06:29:47|50909.53
06:29:48|50909.53
06:29:50|50907.76
06:29:50|50907.02
06:29:51|50908.37
06:29:53|50907.
06:29:54|50908.5
06:29:54|50908.5
06:29:55|50907.21
06:29:56|50907.21
06:29:57|50909.96
06:29:58|50909.86
06:30:00|50906.11
06:30:00|50905.
06:30:01|50906.08
06:30:02|50906.25
06:30:03|50908.
06:30:04|50907.96
06:30:05|50908.25
06:30:06|50907.6
06:30:08|50906.78
06:30:08|50908.17
06:30:09|50906.61
06:30:11|50904.21
06:30:12|50905.37
06:30:13|50904.1
06:30:14|50906.61
06:30:15|50907.08
06:30:16|50907.08
06:30:17|50908.44
06:30:18|50908.44
06:30:19|50905.16
06:30:20|50903.7
06:30:21|50904.59
06:30:22|50903.45
06:30:23|50897.45
06:30:24|50899.55
06:30:25|50901.41
06:30:26|50902.6
06:30:27|50902.96
06:30:28|50904.92
06:30:29|50903.49
06:30:30|50901.39
06:30:31|50903.79
06:30:32|50902.81
06:30:34|50900.99
06:30:34|50900.74
06:30:36|50899.8
06:30:36|50903.7
06:30:38|50901.38
06:30:38|50906.85
06:30:39|50908.16
06:30:40|50906.65
06:30:41|50906.25
06:30:42|50905.89
06:30:43|50906.05
06:30:45|50904.53
06:30:45|50907.28
06:30:46|50904.75
06:30:47|50906.45
06:30:48|50904.87
06:30:49|50908.63
06:30:50|50908.59
06:30:51|50903.7
06:30:53|50904.87
06:30:53|50904.93
06:30:54|50905.88
06:30:56|50905.01
06:30:57|50908.37
06:30:57|50909.22
06:30:58|50907.66
06:30:59|50907.78
06:31:00|50908.45
06:31:01|50908.45
06:31:02|50910.72
06:31:03|50910.44
06:31:04|50912.3
06:31:05|50912.12
06:31:07|50912.12
06:31:08|50911.12
06:31:09|50912.12
06:31:09|50912.12
06:31:11|50912.12
06:31:12|50909.11
06:31:12|50909.11
06:31:13|50911.42
06:31:15|50911.42
06:31:16|50913.51
06:31:17|50914.28
06:31:18|50914.28
06:31:19|50912.
06:31:20|50909.4
06:31:21|50912.3
06:31:22|50912.3
06:31:23|50912.72
06:31:24|50909.6
06:31:25|50911.48
06:31:26|50910.73
06:31:27|50908.37
06:31:28|50908.37
06:31:30|50913.85
06:31:30|50912.
06:31:32|50911.89
06:31:33|50911.24
06:31:34|50911.33
06:31:35|50913.02
06:31:36|50913.02
06:31:36|50912.12
06:31:38|50913.79
06:31:39|50913.79
06:31:40|50913.
06:31:41|50913.
06:31:42|50909.51
06:31:43|50912.72
06:31:44|50910.07
06:31:45|50910.12
06:31:46|50911.15
06:31:47|50908.28
06:31:48|50910.4
06:31:49|50910.4
06:31:50|50910.4
06:31:51|50910.4
06:31:52|50908.99
06:31:53|50911.99
06:31:54|50910.75
06:31:55|50911.02
06:31:56|50912.4
06:31:57|50914.47
06:31:58|50914.82
06:31:59|50912.63
06:32:00|50914.3
06:32:01|50913.78
06:32:02|50913.78
06:32:03|50914.7
06:32:04|50914.7
06:32:05|50914.81
06:32:07|50914.24
06:32:07|50915.41
06:32:08|50916.7
06:32:09|50914.12
06:32:11|50915.15
06:32:12|50916.17
06:32:14|50915.11
06:32:14|50916.4
06:32:16|50917.95
06:32:17|50917.1
06:32:18|50916.8
06:32:19|50916.8
06:32:20|50917.01
06:32:21|50917.01
06:32:21|50917.41
06:32:23|50917.41
06:32:24|50916.
06:32:25|50916.
06:32:26|50916.1
06:32:27|50911.98
06:32:28|50913.93
06:32:29|50913.7
06:32:30|50913.61
06:32:31|50913.61
06:32:32|50914.
06:32:33|50914.3
06:32:34|50916.4
06:32:35|50914.78
06:32:36|50913.66
06:32:37|50914.26
06:32:38|50915.24
06:32:39|50914.4
06:32:40|50912.01
06:32:41|50913.87
06:32:42|50914.5
06:32:43|50914.22
06:32:44|50914.22
06:32:45|50914.42
06:32:46|50913.43
06:32:47|50914.64
06:32:48|50916.53
06:32:49|50916.94
06:32:50|50916.94
06:32:51|50917.12
06:32:52|50917.42
06:32:53|50917.27
06:32:54|50918.53
06:32:55|50917.96
06:32:56|50917.1
06:32:57|50917.
06:32:58|50917.1
06:32:59|50918.86
06:33:00|50919.41
06:33:01|50920.41
06:33:02|50919.41
06:33:03|50919.42
06:33:04|50916.1
06:33:05|50918.08
06:33:06|50918.16
06:33:07|50916.06
06:33:08|50916.06
06:33:10|50919.2
06:33:10|50918.2
06:33:12|50916.9
06:33:13|50918.55
06:33:14|50917.9
06:33:15|50916.49
06:33:16|50918.41
06:33:17|50916.73
06:33:19|50917.9
06:33:20|50918.45
06:33:20|50918.45
06:33:21|50918.45
06:33:22|50918.45
06:33:23|50918.45
06:33:24|50918.45
06:33:25|50918.7
06:33:26|50916.86
06:33:27|50916.86
06:33:28|50916.86
06:33:29|50917.
06:33:31|50917.13
06:33:31|50917.28
06:33:33|50918.71
06:33:33|50916.62
06:33:34|50916.62
06:33:36|50915.68
06:33:37|50917.76
06:33:37|50917.76
06:33:38|50919.57
06:33:40|50919.57
06:33:40|50919.57
06:33:42|50917.46
06:33:42|50917.89
06:33:43|50917.89
06:33:44|50917.89
06:33:46|50917.89
06:33:47|50917.89
06:33:48|50917.89
06:33:48|50918.44
06:33:50|50917.62
06:33:50|50918.8
06:33:52|50921.46
06:33:53|50921.47
06:33:53|50922.2
06:33:54|50921.77
06:33:56|50921.54
06:33:57|50921.54
06:33:58|50921.3
06:33:59|50921.3
06:34:00|50917.01
06:34:01|50919.
06:34:02|50918.71
06:34:04|50918.71
06:34:04|50923.33
06:34:05|50922.53
06:34:06|50929.56
06:34:07|50928.32
06:34:09|50930.46
06:34:11|50929.94
06:34:12|50932.
06:34:13|50932.38
06:34:14|50932.18
06:34:15|50932.01
06:34:17|50931.79
06:34:18|50929.95
06:34:18|50929.95
06:34:20|50930.63
06:34:21|50930.73
06:34:22|50934.58
06:34:23|50934.58
06:34:24|50934.99
06:34:24|50934.99
06:34:25|50932.99
06:34:26|50932.77
06:34:27|50931.99
06:34:28|50930.63
06:34:30|50930.75
06:34:31|50930.04
06:34:32|50931.78
06:34:33|50927.64
06:34:34|50926.8
06:34:35|50931.32
06:34:36|50931.32
06:34:37|50929.75
06:34:38|50929.53
06:34:38|50929.67
06:34:39|50930.45
06:34:41|50931.2
06:34:42|50931.
06:34:43|50933.15
06:34:44|50931.
06:34:45|50930.63
06:34:46|50930.63
06:34:47|50929.28
06:34:48|50930.71
06:34:49|50930.97
06:34:50|50933.89
06:34:51|50933.89
06:34:52|50931.84
06:34:53|50933.9
06:34:54|50933.9
06:34:55|50932.53
06:34:56|50934.9
06:34:57|50933.42
06:34:58|50933.3
06:34:59|50929.4
06:35:00|50927.5
06:35:01|50926.
06:35:02|50925.87
06:35:03|50927.63
06:35:04|50926.
06:35:06|50926.
06:35:06|50927.14
06:35:07|50928.99
06:35:08|50926.57
06:35:09|50927.83
06:35:11|50926.76
06:35:13|50926.01
06:35:14|50929.58
06:35:15|50931.57
06:35:16|50930.02
06:35:18|50928.
06:35:20|50928.41
06:35:20|50928.41
06:35:21|50926.76
06:35:23|50926.76
06:35:24|50926.76
06:35:25|50926.76
06:35:25|50925.86
06:35:27|50925.
06:35:27|50924.96
06:35:29|50926.61
06:35:29|50926.76
06:35:30|50926.52
06:35:32|50926.52
06:35:32|50924.54
06:35:34|50919.97
06:35:35|50910.43
06:35:36|50909.65
06:35:36|50908.97
06:35:38|50911.53
06:35:38|50915.14
06:35:39|50915.2
06:35:41|50913.
06:35:41|50912.97
06:35:43|50914.05
06:35:43|50913.5
06:35:45|50912.95
06:35:45|50912.95
06:35:47|50912.26
06:35:47|50912.04
06:35:48|50914.84
06:35:49|50914.84
06:35:50|50913.03
06:35:51|50913.93
06:35:52|50913.93
06:35:54|50914.72
06:35:54|50914.72
06:35:55|50912.13
06:35:57|50913.51
06:35:57|50913.39
06:35:58|50913.52
06:35:59|50915.32
06:36:00|50913.4
06:36:01|50913.4
06:36:02|50910.53
06:36:04|50908.86
06:36:05|50909.97
06:36:06|50909.77
06:36:07|50909.52
06:36:08|50909.89
06:36:09|50909.89
06:36:10|50909.24
06:36:11|50910.07
06:36:13|50908.51
06:36:14|50909.53
06:36:15|50912.2
06:36:16|50913.28
06:36:17|50914.11
06:36:19|50914.01
06:36:20|50913.4
06:36:21|50913.4
06:36:21|50910.99
06:36:23|50910.21
06:36:23|50910.43
06:36:24|50910.53
06:36:26|50906.02
06:36:26|50906.16
06:36:27|50907.76
06:36:28|50907.82
06:36:29|50905.68
06:36:30|50907.14
06:36:31|50905.16
06:36:32|50905.04
06:36:33|50903.6
06:36:34|50903.83
06:36:35|50905.95
06:36:37|50905.99
06:36:37|50904.68
06:36:38|50908.24
06:36:40|50910.11
06:36:40|50910.43
06:36:41|50909.13
06:36:43|50909.07
06:36:43|50909.74
06:36:44|50909.82
06:36:45|50910.68
06:36:46|50909.1
06:36:47|50909.1
06:36:49|50909.1
06:36:50|50909.01
06:36:51|50909.01
06:36:51|50908.95
06:36:53|50906.1
06:36:54|50908.05
06:36:55|50910.55
06:36:56|50907.61
06:36:57|50908.
06:36:57|50908.12
06:36:59|50909.4
06:37:00|50910.
06:37:01|50908.85
06:37:02|50909.06
06:37:03|50909.06
06:37:04|50909.52
06:37:05|50907.61
06:37:06|50908.87
06:37:07|50908.87
06:37:08|50909.4
06:37:09|50907.61
06:37:10|50907.61
06:37:11|50909.12
06:37:12|50909.12
06:37:13|50909.12
06:37:14|50906.14
06:37:15|50906.14
06:37:16|50906.69
06:37:17|50903.7
06:37:18|50901.44
06:37:19|50903.
06:37:20|50906.55
06:37:21|50905.
06:37:22|50908.
06:37:23|50908.
06:37:24|50908.02
06:37:25|50908.
06:37:26|50908.
06:37:27|50908.54
06:37:28|50908.48
06:37:29|50894.66
06:37:30|50892.64
06:37:31|50893.21
06:37:32|50895.18
06:37:33|50898.
06:37:34|50896.97
06:37:35|50898.3
06:37:36|50896.01
06:37:37|50889.98
06:37:38|50888.44
06:37:39|50888.52
06:37:40|50891.32
06:37:41|50892.5
06:37:42|50892.5
06:37:43|50891.45
06:37:45|50889.28
06:37:45|50891.9
06:37:46|50894.55
06:37:47|50881.03
06:37:48|50879.23
06:37:49|50878.64
06:37:50|50882.27
06:37:51|50884.
06:37:52|50882.78
06:37:54|50889.01
06:37:55|50882.01
06:37:56|50884.01
06:37:56|50881.33
06:37:58|50886.87
06:37:59|50886.6
06:37:59|50886.9
06:38:00|50889.8
06:38:01|50887.29
06:38:02|50891.14
06:38:04|50881.97
06:38:04|50880.38
06:38:06|50873.36
06:38:07|50871.
06:38:08|50873.31
06:38:08|50872.62
06:38:09|50873.64
06:38:10|50871.92
06:38:11|50869.88
06:38:12|50870.06
06:38:14|50871.93
06:38:15|50871.93
06:38:16|50872.01
06:38:16|50872.23
06:38:18|50872.44
06:38:19|50872.12
06:38:20|50872.06
06:38:21|50874.01
06:38:22|50872.75
06:38:23|50873.11
06:38:24|50872.77
06:38:25|50870.72
06:38:26|50870.48
06:38:27|50871.63
06:38:28|50873.14
06:38:30|50873.75
06:38:31|50869.6
06:38:31|50871.71
06:38:32|50868.01
06:38:34|50868.92
06:38:34|50867.94
06:38:36|50867.69
06:38:37|50872.4
06:38:38|50871.8
06:38:38|50871.8
06:38:40|50870.45
06:38:41|50870.16
06:38:42|50871.11
06:38:44|50871.12
06:38:44|50872.4
06:38:45|50872.4
06:38:46|50869.63
06:38:47|50868.81
06:38:49|50868.81
06:38:49|50868.4
06:38:50|50870.92
06:38:51|50870.91
06:38:53|50871.53
06:38:53|50871.53
06:38:54|50873.73
06:38:55|50872.42
06:38:57|50876.15
06:38:57|50872.64
06:38:58|50872.87
06:38:59|50873.
06:39:00|50872.87
06:39:01|50873.91
06:39:03|50872.13
06:39:04|50873.4
06:39:05|50874.69
06:39:06|50875.64
06:39:07|50875.78
06:39:08|50878.17
06:39:09|50879.3
06:39:10|50878.98
06:39:11|50878.59
06:39:12|50888.88
06:39:13|50887.49
06:39:14|50889.49
06:39:16|50888.49
06:39:16|50890.88
06:39:17|50887.73
06:39:19|50887.52
06:39:19|50887.
06:39:21|50885.94
06:39:22|50885.65
06:39:23|50885.53
06:39:24|50885.53
06:39:25|50885.65
06:39:26|50883.35
06:39:27|50885.8
06:39:28|50885.8
06:39:29|50884.38
06:39:31|50880.8
06:39:31|50879.06
06:39:32|50882.18
06:39:34|50882.17
06:39:35|50882.17
06:39:35|50884.58
06:39:37|50883.02
06:39:37|50884.77
06:39:39|50881.87
06:39:39|50881.5
06:39:40|50885.55
06:39:41|50885.11
06:39:42|50884.21
06:39:43|50884.21
06:39:44|50884.34
06:39:45|50884.34
06:39:47|50885.
06:39:47|50883.51
06:39:48|50883.68
06:39:50|50884.96
06:39:50|50882.94
06:39:51|50883.08
06:39:52|50885.8
06:39:53|50887.66
06:39:54|50888.26
06:39:56|50886.61
06:39:56|50887.03
06:39:57|50889.55
06:39:58|50889.44
06:39:59|50890.12
06:40:00|50891.57
06:40:01|50891.56
06:40:02|50890.75
06:40:03|50890.59
06:40:04|50886.63
06:40:05|50886.03
06:40:06|50886.03
06:40:07|50888.88
06:40:08|50887.42
06:40:09|50884.
06:40:10|50886.52
06:40:12|50885.
06:40:12|50884.01
06:40:14|50885.96
06:40:14|50887.4
06:40:16|50887.48
06:40:17|50887.9
06:40:18|50879.81
06:40:19|50879.67
06:40:20|50880.06
06:40:21|50883.12
06:40:22|50886.63
06:40:23|50886.
06:40:24|50885.05
06:40:25|50886.53
06:40:26|50886.65
06:40:27|50887.14
06:40:28|50887.14
06:40:29|50886.91
06:40:30|50881.67
06:40:31|50881.67
06:40:32|50883.72
06:40:33|50883.86
06:40:35|50883.99
06:40:36|50883.99
06:40:37|50884.48
06:40:37|50882.82
06:40:38|50883.99
06:40:39|50880.3
06:40:40|50879.14
06:40:42|50878.
06:40:42|50874.87
06:40:44|50875.95
06:40:44|50877.44
06:40:46|50877.05
06:40:47|50877.05
06:40:48|50875.56
06:40:49|50877.26
06:40:50|50875.56
06:40:51|50875.56
06:40:52|50877.32
06:40:52|50876.12
06:40:54|50876.35
06:40:54|50879.24
06:40:55|50879.37
06:40:57|50880.56
06:40:58|50880.43
06:40:59|50878.9
06:41:00|50879.12
06:41:01|50880.15
06:41:02|50881.48
06:41:03|50879.25
06:41:04|50879.25
06:41:05|50882.24
06:41:06|50882.03
06:41:07|50880.83
06:41:08|50882.43
06:41:09|50883.84
06:41:10|50884.78
06:41:12|50886.18
06:41:12|50886.02
06:41:13|50884.
06:41:14|50883.24
06:41:16|50883.24
06:41:16|50881.63
06:41:18|50882.86
06:41:19|50884.7
06:41:20|50882.08
06:41:21|50883.21
06:41:22|50882.34
06:41:24|50882.86
06:41:25|50877.76
06:41:26|50877.78
06:41:26|50879.52
06:41:28|50879.36
06:41:28|50881.31
06:41:29|50881.31
06:41:30|50881.04
06:41:32|50878.35
06:41:32|50879.96
06:41:33|50880.69
06:41:34|50884.
06:41:35|50882.87
06:41:36|50884.
06:41:38|50881.47
06:41:38|50884.97
06:41:39|50885.32
06:41:40|50884.99
06:41:41|50885.
06:41:42|50884.
06:41:43|50885.21
06:41:44|50884.
06:41:46|50882.3
06:41:47|50883.
06:41:47|50882.12
06:41:49|50883.71
06:41:50|50885.18
06:41:51|50885.58
06:41:52|50882.42
06:41:53|50883.95
06:41:54|50882.69
06:41:55|50885.95
06:41:56|50885.95
06:41:58|50886.39
06:41:58|50885.83
06:41:59|50884.24
06:42:00|50885.69
06:42:01|50884.19
06:42:02|50884.
06:42:03|50882.33
06:42:04|50884.69
06:42:06|50883.21
06:42:06|50887.18
06:42:07|50886.78
06:42:08|50885.2
06:42:09|50885.2
06:42:10|50884.42
06:42:11|50883.96
06:42:12|50884.42
06:42:13|50883.48
06:42:14|50884.64
06:42:15|50884.77
06:42:17|50885.91
06:42:17|50887.33
06:42:19|50885.08
06:42:19|50886.52
06:42:20|50886.52
06:42:21|50882.84
06:42:23|50881.7
06:42:23|50883.18
06:42:25|50882.12
06:42:26|50881.37
06:42:26|50882.47
06:42:28|50883.98
06:42:29|50884.86
06:42:29|50882.78
06:42:31|50882.72
06:42:32|50882.2
06:42:33|50882.62
06:42:34|50881.79
06:42:34|50882.19
06:42:36|50881.54
06:42:37|50881.66
06:42:38|50881.02
06:42:39|50882.58
06:42:40|50882.58
06:42:42|50883.02
06:42:43|50880.77
06:42:43|50879.89
06:42:44|50877.95
06:42:45|50880.18
06:42:47|50880.84
06:42:48|50879.86
06:42:49|50880.18
06:42:50|50881.83
06:42:51|50880.58
06:42:52|50882.33
06:42:53|50880.95
06:42:54|50882.88
06:42:55|50883.22
06:42:56|50883.27
06:42:57|50882.1
06:42:58|50883.
06:42:59|50885.02
06:43:00|50885.6
06:43:01|50884.84
06:43:02|50885.36
06:43:04|50885.49
06:43:04|50886.5
06:43:05|50884.07
06:43:07|50886.13
06:43:07|50886.1
06:43:08|50886.63
06:43:09|50886.63
06:43:10|50884.82
06:43:12|50884.83
06:43:13|50887.52
06:43:13|50888.6
06:43:14|50886.1
06:43:15|50891.97
06:43:16|50893.99
06:43:17|50893.96
06:43:18|50892.45
06:43:20|50894.26
06:43:21|50895.99
06:43:22|50899.4
06:43:23|50898.33
06:43:24|50883.53
06:43:25|50884.95
06:43:26|50882.61
06:43:27|50883.
06:43:28|50882.57
06:43:29|50883.06
06:43:30|50886.63
06:43:31|50887.99
06:43:32|50879.99
06:43:33|50881.88
06:43:34|50881.63
06:43:35|50881.79
06:43:36|50882.
06:43:37|50882.
06:43:38|50880.33
06:43:39|50881.63
06:43:40|50880.84
06:43:41|50882.33
06:43:42|50882.63
06:43:43|50882.45
06:43:44|50883.75
06:43:45|50883.09
06:43:46|50883.09
06:43:47|50885.54
06:43:48|50886.4
06:43:49|50886.75
06:43:50|50890.11
06:43:51|50889.86
06:43:52|50889.68
06:43:53|50888.9
06:43:54|50889.
06:43:55|50889.46
06:43:57|50892.12
06:43:57|50890.24
06:43:58|50890.97
06:43:59|50889.53
06:44:00|50889.53
06:44:02|50890.17
06:44:02|50889.
06:44:03|50889.02
06:44:05|50889.02
06:44:05|50889.82
06:44:06|50885.58
06:44:07|50886.71
06:44:08|50886.31
06:44:10|50886.18
06:44:10|50885.69
06:44:11|50883.22
06:44:12|50885.26
06:44:13|50883.55
06:44:14|50886.
06:44:15|50884.31
06:44:16|50885.09
06:44:18|50885.33
06:44:19|50886.22
06:44:19|50884.68
06:44:21|50885.2
06:44:21|50884.88
06:44:23|50885.
06:44:24|50885.55
06:44:25|50885.55
06:44:26|50884.77
06:44:27|50886.31
06:44:28|50885.1
06:44:29|50885.1
06:44:30|50886.2
06:44:30|50885.41
06:44:32|50883.73
06:44:33|50885.41
06:44:34|50883.24
06:44:35|50881.68
06:44:36|50881.63
06:44:37|50882.46
06:44:37|50881.15
06:44:38|50884.39
06:44:40|50882.5
06:44:41|50884.87
06:44:42|50884.42
06:44:42|50885.
06:44:44|50887.74
06:44:45|50886.92
06:44:46|50887.46
06:44:47|50884.96
06:44:48|50887.52
06:44:50|50887.24
06:44:50|50885.41
06:44:51|50884.18
06:44:53|50885.65
06:44:54|50885.23
06:44:54|50887.99
06:44:55|50888.03
06:44:56|50887.08
06:44:57|50887.32
06:44:59|50888.44
06:45:00|50887.25
06:45:01|50887.73
06:45:01|50889.02
06:45:02|50889.03
06:45:03|50890.94
06:45:04|50890.12
06:45:05|50892.23
06:45:06|50891.61
06:45:07|50891.46
06:45:08|50893.83
06:45:09|50891.89
06:45:11|50888.9
06:45:11|50889.04
06:45:12|50890.87
06:45:13|50891.03
06:45:14|50890.65
06:45:16|50892.66
06:45:17|50895.02
06:45:18|50897.02
06:45:19|50900.12
06:45:20|50899.99
06:45:21|50900.
06:45:23|50898.11
06:45:23|50898.51
06:45:25|50897.87
06:45:26|50898.91
06:45:26|50900.06
06:45:27|50898.15
06:45:28|50900.49
06:45:30|50901.03
06:45:31|50900.09
06:45:32|50900.25
06:45:33|50899.29
06:45:34|50899.29
06:45:34|50898.92
06:45:35|50897.75
06:45:36|50899.07
06:45:37|50899.5
06:45:39|50899.92
06:45:40|50898.26
06:45:41|50899.61
06:45:42|50897.51
06:45:43|50897.51
06:45:44|50897.5
06:45:45|50897.64
06:45:46|50896.99
06:45:47|50895.86
06:45:48|50898.
06:45:49|50879.13
06:45:50|50872.7
06:45:51|50871.32
06:45:52|50871.24
06:45:53|50870.36
06:45:54|50870.03
06:45:55|50868.73
06:45:56|50869.42
06:45:57|50869.56
06:45:58|50870.77
06:46:00|50870.
06:46:00|50870.06
06:46:01|50869.32
06:46:03|50867.1
06:46:03|50866.89
06:46:05|50869.67
06:46:06|50869.86
06:46:07|50865.59
06:46:07|50866.24
06:46:08|50867.5
06:46:10|50867.89
06:46:11|50866.26
06:46:12|50865.76
06:46:12|50865.81
06:46:14|50866.74
06:46:14|50866.74
06:46:16|50866.81
06:46:17|50867.69
06:46:18|50868.78
06:46:18|50868.4
06:46:20|50867.67
06:46:21|50866.72
06:46:22|50867.03
06:46:23|50865.92
06:46:23|50866.48
06:46:25|50866.95
06:46:26|50866.18
06:46:26|50867.27
06:46:27|50867.27
06:46:29|50867.01
06:46:31|50865.95
06:46:32|50864.2
06:46:33|50864.54
06:46:34|50863.4
06:46:34|50863.53
06:46:36|50863.
06:46:36|50863.3
06:46:38|50862.67
06:46:39|50863.88
06:46:40|50861.76
06:46:41|50858.47
06:46:42|50856.39
06:46:44|50858.57
06:46:44|50856.21
06:46:46|50857.69
06:46:47|50857.28
06:46:48|50856.81
06:46:48|50858.
06:46:50|50858.81
06:46:50|50854.57
06:46:52|50854.66
06:46:52|50855.54
06:46:53|50854.11
06:46:54|50855.71
06:46:56|50856.13
06:46:56|50857.02
06:46:57|50856.09
06:46:58|50855.01
06:47:00|50855.63
06:47:00|50856.43
06:47:01|50859.43
06:47:02|50859.8
06:47:04|50860.43
06:47:04|50859.84
06:47:05|50862.48
06:47:07|50862.35
06:47:08|50862.31
06:47:08|50860.38
06:47:10|50858.6
06:47:11|50855.96
06:47:12|50862.45
06:47:13|50862.6
06:47:13|50863.86
06:47:15|50862.72
06:47:15|50864.12
06:47:17|50869.53
06:47:18|50866.3
06:47:18|50868.93
06:47:20|50867.56
06:47:21|50866.92
06:47:22|50866.69
06:47:24|50859.77
06:47:24|50859.64
06:47:26|50858.19
06:47:27|50858.
06:47:28|50858.52
06:47:29|50858.81
06:47:30|50856.25
06:47:31|50859.46
06:47:32|50857.99
06:47:33|50857.97
06:47:34|50862.19
06:47:35|50860.74
06:47:36|50860.98
06:47:37|50861.32
06:47:38|50859.74
06:47:39|50858.94
06:47:40|50858.56
06:47:41|50856.6
06:47:42|50857.03
06:47:43|50857.19
06:47:44|50857.58
06:47:45|50856.73
06:47:46|50856.49
06:47:47|50856.49
06:47:48|50856.85
06:47:49|50856.45
06:47:50|50855.14
06:47:51|50855.27
06:47:52|50855.74
06:47:53|50857.16
06:47:54|50857.28
06:47:55|50861.16
06:47:56|50860.23
06:47:57|50860.98
06:47:58|50860.42
06:47:59|50859.19
06:48:01|50858.96
06:48:01|50859.23
06:48:03|50859.31
06:48:04|50858.94
06:48:04|50858.94
06:48:06|50858.4
06:48:07|50858.14
06:48:07|50859.78
06:48:08|50856.9
06:48:09|50857.04
06:48:10|50856.68
06:48:11|50856.29
06:48:12|50858.37
06:48:13|50858.31
06:48:14|50856.22
06:48:16|50858.29
06:48:17|50857.34
06:48:18|50855.94
06:48:19|50853.
06:48:20|50854.74
06:48:21|50855.85
06:48:22|50854.78
06:48:23|50854.12
06:48:24|50854.74
06:48:25|50858.21
06:48:26|50854.84
06:48:27|50854.89
06:48:28|50854.84
06:48:29|50854.51
06:48:30|50854.64
06:48:31|50853.61
06:48:32|50852.95
06:48:33|50855.89
06:48:34|50855.95
06:48:35|50856.69
06:48:36|50854.14
06:48:37|50854.14
06:48:38|50855.32
06:48:39|50854.68
06:48:40|50856.16
06:48:41|50856.41
06:48:42|50858.44
06:48:44|50863.
06:48:44|50862.6
06:48:46|50862.37
06:48:46|50863.77
06:48:47|50865.56
06:48:49|50867.14
06:48:49|50865.56
06:48:51|50866.3
06:48:52|50865.08
06:48:53|50867.63
06:48:54|50867.36
06:48:55|50864.85
06:48:56|50864.97
06:48:57|50865.43
06:48:58|50866.71
06:48:58|50867.1
06:49:00|50877.42
06:49:01|50876.99
06:49:02|50877.14
06:49:03|50878.43
06:49:04|50878.15
06:49:05|50878.55
06:49:06|50879.64
06:49:07|50880.27
06:49:08|50881.22
06:49:09|50878.93
06:49:10|50880.55
06:49:11|50882.83
06:49:12|50879.45
06:49:13|50879.79
06:49:14|50879.91
06:49:15|50882.58
06:49:16|50881.58
06:49:17|50881.7
06:49:18|50879.9
06:49:19|50883.21
06:49:20|50881.4
06:49:21|50882.58
06:49:22|50881.88
06:49:24|50881.65
06:49:25|50884.15
06:49:26|50882.69
06:49:28|50882.69
06:49:29|50883.36
06:49:30|50883.36
06:49:31|50883.1
06:49:32|50881.96
06:49:33|50880.95
06:49:34|50877.65
06:49:35|50879.53
06:49:36|50879.39
06:49:37|50877.62
06:49:39|50880.01
06:49:40|50878.51
06:49:41|50878.59
06:49:42|50880.14
06:49:43|50879.28
06:49:43|50880.16
06:49:45|50880.45
06:49:46|50880.45
06:49:47|50880.04
06:49:47|50882.33
06:49:49|50880.39
06:49:50|50881.38
06:49:51|50882.28
06:49:52|50879.95
06:49:53|50880.94
06:49:54|50881.13
06:49:55|50881.35
06:49:56|50881.74
06:49:57|50882.
06:49:58|50882.96
06:49:59|50882.45
06:50:00|50881.81
06:50:01|50879.09
06:50:03|50879.2
06:50:03|50879.32
06:50:04|50879.1
06:50:05|50876.99
06:50:06|50877.19
06:50:08|50877.32
06:50:08|50878.18
06:50:09|50879.93
06:50:11|50879.
06:50:11|50879.
06:50:12|50878.82
06:50:13|50878.32
06:50:14|50880.59
06:50:15|50879.83
06:50:16|50879.03
06:50:18|50880.62
06:50:19|50881.32
06:50:19|50879.86
06:50:21|50879.86
06:50:21|50879.89
06:50:23|50876.91
06:50:23|50876.89
06:50:25|50879.36
06:50:26|50879.01
06:50:28|50881.5
06:50:29|50880.93
06:50:29|50879.13
06:50:31|50879.13
06:50:32|50880.04
06:50:32|50879.36
06:50:33|50879.15
06:50:35|50880.99
06:50:35|50881.55
06:50:37|50880.56
06:50:38|50882.17
06:50:39|50883.22
06:50:39|50881.47
06:50:40|50881.47
06:50:42|50889.02
06:50:42|50887.24
06:50:44|50889.17
06:50:45|50889.14
06:50:47|50886.9
06:50:48|50886.82
06:50:48|50886.98
06:50:50|50886.86
06:50:50|50887.72
06:50:52|50887.84
06:50:53|50887.51
06:50:54|50888.
06:50:55|50889.45
06:50:56|50888.61
06:50:58|50889.28
06:50:58|50888.09
06:50:59|50888.15
06:51:00|50885.87
06:51:01|50888.96
06:51:02|50888.96
06:51:03|50887.46
06:51:04|50884.
06:51:06|50887.74
06:51:06|50887.89
06:51:07|50885.42
06:51:09|50885.47
06:51:10|50885.87
06:51:10|50887.39
06:51:12|50886.83
06:51:12|50884.
06:51:14|50884.
06:51:14|50883.9
06:51:15|50880.
06:51:17|50880.77
06:51:17|50881.38
06:51:18|50881.16
06:51:19|50880.93
06:51:21|50879.33
06:51:22|50879.33
06:51:22|50881.11
06:51:23|50879.57
06:51:25|50879.57
06:51:26|50882.56
06:51:27|50882.25
06:51:28|50882.25
06:51:29|50882.98
06:51:30|50883.3
06:51:31|50883.49
06:51:32|50882.12
06:51:33|50882.25
06:51:34|50884.08
06:51:35|50883.75
06:51:36|50884.12
06:51:37|50884.
06:51:38|50886.12
06:51:39|50886.
06:51:40|50885.16
06:51:41|50884.77
06:51:42|50884.78
06:51:43|50884.78
06:51:44|50884.78
06:51:45|50884.78
06:51:46|50883.71
06:51:47|50884.53
06:51:48|50884.9
06:51:50|50885.14
06:51:50|50885.91
06:51:52|50885.91
06:51:53|50884.12
06:51:54|50886.13
06:51:55|50886.32
06:51:57|50885.19
06:51:58|50885.33
06:51:58|50887.09
06:52:00|50885.97
06:52:00|50886.41
06:52:01|50888.37
06:52:02|50888.77
06:52:04|50888.12
06:52:04|50889.09
06:52:05|50889.99
06:52:06|50886.51
06:52:07|50886.79
06:52:09|50886.95
06:52:09|50887.6
06:52:10|50887.69
06:52:11|50890.03
06:52:12|50888.66
06:52:14|50883.34
06:52:14|50881.88
06:52:15|50881.87
06:52:16|50882.23
06:52:17|50885.08
06:52:18|50885.08
06:52:20|50885.29
06:52:20|50885.
06:52:22|50883.7
06:52:23|50883.69
06:52:24|50885.39
06:52:24|50886.24
06:52:26|50887.41
06:52:27|50886.12
06:52:28|50885.93
06:52:30|50886.05
06:52:31|50884.87
06:52:32|50884.37
06:52:33|50883.93
06:52:34|50883.
06:52:35|50883.
06:52:37|50883.
06:52:38|50885.9
06:52:38|50884.36
06:52:39|50885.34
06:52:40|50885.34
06:52:42|50885.34
06:52:43|50883.37
06:52:44|50882.69
06:52:46|50882.03
06:52:47|50881.12
06:52:47|50883.76
06:52:48|50884.87
06:52:49|50882.69
06:52:50|50882.24
06:52:51|50884.12
06:52:52|50884.12
06:52:54|50882.78
06:52:54|50882.78
06:52:55|50882.78
06:52:56|50882.78
06:52:58|50886.67
06:52:58|50885.
06:52:59|50885.
06:53:00|50887.19
06:53:01|50888.96
06:53:02|50887.06
06:53:03|50885.47
06:53:04|50888.26
06:53:05|50888.6
06:53:07|50886.91
06:53:07|50883.
06:53:08|50883.
06:53:10|50883.24
06:53:10|50883.24
06:53:11|50884.72
06:53:12|50883.67
06:53:13|50884.1
06:53:15|50884.1
06:53:16|50884.85
06:53:17|50886.67
06:53:17|50892.48
06:53:18|50888.76
06:53:19|50881.76
06:53:20|50876.48
06:53:21|50877.44
06:53:23|50877.38
06:53:24|50873.78
06:53:24|50875.28
06:53:25|50876.5
06:53:26|50876.5
06:53:28|50876.36
06:53:29|50876.67
06:53:30|50876.09
06:53:32|50876.09
06:53:33|50876.43
06:53:33|50875.61
06:53:34|50878.25
06:53:36|50876.58
06:53:37|50878.13
06:53:38|50876.67
06:53:40|50874.94
06:53:41|50878.
06:53:41|50878.99
06:53:42|50877.88
06:53:43|50877.24
06:53:45|50878.7
06:53:45|50875.4
06:53:47|50875.4
06:53:47|50876.3
06:53:48|50876.48
06:53:50|50876.41
06:53:50|50878.47
06:53:52|50877.43
06:53:52|50878.81
06:53:53|50877.99
06:53:55|50878.11
06:53:55|50878.
06:53:56|50876.55
06:53:58|50876.45
06:53:58|50876.7
06:53:59|50876.45
06:54:01|50876.7
06:54:01|50876.21
06:54:02|50875.85
06:54:03|50876.78
06:54:04|50877.04
06:54:05|50875.18
06:54:06|50873.75
06:54:07|50873.83
06:54:08|50877.91
06:54:09|50876.45
06:54:10|50875.27
06:54:12|50875.4
06:54:13|50877.18
06:54:14|50877.99
06:54:14|50876.57
06:54:15|50878.09
06:54:17|50877.09
06:54:17|50878.79
06:54:18|50880.55
06:54:19|50878.75
06:54:20|50881.06
06:54:21|50882.75
06:54:22|50877.9
06:54:23|50877.28
06:54:24|50877.28
06:54:25|50879.46
06:54:26|50877.98
06:54:27|50879.56
06:54:28|50877.44
06:54:30|50878.12
06:54:31|50878.77
06:54:32|50878.85
06:54:32|50879.57
06:54:34|50879.57
06:54:35|50879.96
06:54:37|50879.96
06:54:38|50878.55
06:54:39|50877.56
06:54:41|50879.32
06:54:42|50878.
06:54:43|50878.09
06:54:44|50880.
06:54:45|50880.
06:54:46|50880.
06:54:47|50880.
06:54:48|50881.05
06:54:48|50879.26
06:54:49|50880.
06:54:50|50881.19
06:54:52|50879.78
06:54:53|50880.
06:54:54|50879.96
06:54:54|50880.36
06:54:56|50880.36
06:54:57|50882.87
06:54:58|50881.84
06:54:59|50881.84
06:55:01|50883.97
06:55:01|50882.
06:55:02|50881.93
06:55:04|50882.93
06:55:05|50882.2
06:55:05|50884.14
06:55:06|50883.
06:55:07|50883.
06:55:08|50884.63
06:55:10|50882.48
06:55:10|50883.99
06:55:11|50882.59
06:55:12|50885.
06:55:13|50882.91
06:55:14|50885.59
06:55:15|50882.15
06:55:16|50885.58
06:55:17|50889.9
06:55:18|50882.01
06:55:19|50883.18
06:55:20|50885.02
06:55:21|50886.81
06:55:22|50885.81
06:55:24|50887.23
06:55:24|50888.82
06:55:25|50890.49
06:55:26|50890.18
06:55:27|50880.1
06:55:28|50882.07
06:55:29|50881.84
06:55:30|50886.12
06:55:31|50886.98
06:55:33|50885.3
06:55:34|50885.3
06:55:35|50885.16
06:55:37|50887.93
06:55:38|50890.12
06:55:38|50891.55
06:55:40|50892.25
06:55:40|50892.17
06:55:42|50890.59
06:55:42|50893.39
06:55:43|50892.82
06:55:45|50893.05
06:55:46|50894.05
06:55:47|50893.49
06:55:48|50891.94
06:55:49|50891.94
06:55:50|50893.08
06:55:51|50892.33
06:55:52|50890.93
06:55:54|50890.63
06:55:55|50891.
06:55:55|50891.
06:55:57|50891.13
06:55:57|50891.83
06:55:58|50892.46
06:56:00|50885.09
06:56:00|50882.53
06:56:01|50882.53
06:56:03|50882.15
06:56:04|50883.33
06:56:04|50886.9
06:56:06|50886.64
06:56:07|50883.23
06:56:08|50882.01
06:56:09|50882.64
06:56:10|50883.95
06:56:10|50884.39
06:56:12|50884.39
06:56:13|50884.39
06:56:14|50886.21
06:56:14|50887.28
06:56:15|50886.12
06:56:16|50886.25
06:56:17|50887.09
06:56:19|50886.51
06:56:19|50886.75
06:56:20|50887.33
06:56:22|50887.11
06:56:23|50887.11
06:56:24|50888.2
06:56:25|50884.37
06:56:26|50884.69
06:56:27|50884.69
06:56:28|50887.12
06:56:29|50887.77
06:56:31|50888.6
06:56:32|50888.12
06:56:33|50887.9
06:56:34|50886.37
06:56:35|50886.37
06:56:36|50888.24
06:56:37|50888.46
06:56:38|50887.04
06:56:39|50887.04
06:56:40|50887.04
06:56:41|50887.04
06:56:42|50888.2
06:56:43|50885.87
06:56:45|50886.21
06:56:45|50883.95
06:56:46|50885.47
06:56:47|50884.7
06:56:49|50885.37
06:56:50|50885.12
06:56:51|50884.22
06:56:53|50883.62
06:56:54|50885.58
06:56:55|50885.34
06:56:55|50888.6
06:56:56|50887.81
06:56:57|50886.79
06:56:58|50888.57
06:56:59|50889.4
06:57:00|50889.75
06:57:02|50888.43
06:57:03|50888.55
06:57:04|50888.55
06:57:04|50888.55
06:57:05|50888.55
06:57:06|50889.28
06:57:07|50889.41
06:57:08|50888.55
06:57:09|50889.52
06:57:10|50888.88
06:57:11|50889.21
06:57:13|50888.59
06:57:13|50888.61
06:57:15|50888.61
06:57:15|50887.
06:57:17|50886.64
06:57:18|50889.61
06:57:20|50890.48
06:57:20|50886.7
06:57:21|50889.08
06:57:22|50887.79
06:57:23|50888.03
06:57:24|50887.92
06:57:25|50889.36
06:57:26|50889.36
06:57:28|50888.4
06:57:28|50887.19
06:57:30|50887.19
06:57:31|50887.44
06:57:31|50887.44
06:57:33|50885.44
06:57:34|50887.6
06:57:35|50887.6
06:57:36|50885.94
06:57:37|50887.85
06:57:38|50887.85
06:57:39|50887.85
06:57:40|50886.4
06:57:41|50886.4
06:57:42|50888.16
06:57:43|50888.16
06:57:44|50885.
06:57:45|50888.03
06:57:46|50886.67
06:57:47|50886.67
06:57:48|50887.37
06:57:50|50885.77
06:57:50|50888.55
06:57:51|50888.08
06:57:52|50888.08
06:57:53|50888.82
06:57:54|50888.82
06:57:55|50887.43
06:57:57|50887.43
06:57:57|50885.58
06:57:59|50885.44
06:58:00|50887.23
06:58:00|50887.92
06:58:02|50888.49
06:58:02|50888.37
06:58:03|50888.91
06:58:05|50890.12
06:58:06|50902.79
06:58:06|50900.19
06:58:08|50900.59
06:58:08|50900.95
06:58:09|50900.67
06:58:10|50901.09
06:58:12|50899.64
06:58:13|50902.35
06:58:14|50904.85
06:58:15|50908.16
06:58:16|50910.
06:58:17|50908.32
06:58:18|50910.8
06:58:19|50909.42
06:58:20|50910.98
06:58:21|50899.78
06:58:22|50893.61
06:58:23|50895.55
06:58:25|50895.19
06:58:25|50893.
06:58:27|50896.06
06:58:28|50895.83
06:58:28|50874.2
06:58:29|50877.25
06:58:30|50877.75
06:58:31|50879.96
06:58:32|50880.71
06:58:34|50880.
06:58:35|50880.29
06:58:36|50879.17
06:58:38|50880.19
06:58:38|50878.81
06:58:40|50875.78
06:58:41|50878.81
06:58:42|50879.4
06:58:43|50879.39
06:58:44|50878.06
06:58:45|50876.66
06:58:47|50875.99
06:58:48|50877.72
06:58:48|50878.33
06:58:49|50880.34
06:58:50|50879.99
06:58:51|50879.38
06:58:52|50880.99
06:58:53|50880.47
06:58:54|50881.44
06:58:55|50877.26
06:58:56|50879.46
06:58:58|50880.26
06:58:58|50876.94
06:58:59|50877.17
06:59:00|50876.16
06:59:01|50877.59
06:59:02|50876.6
06:59:04|50878.81
06:59:05|50879.05
06:59:05|50880.04
06:59:06|50878.12
06:59:07|50874.12
06:59:08|50877.51
06:59:10|50874.
06:59:10|50875.52
06:59:12|50875.52
06:59:13|50879.39
06:59:14|50878.
06:59:14|50877.36
06:59:15|50878.76
06:59:16|50878.76
06:59:17|50874.2
06:59:18|50874.56
06:59:19|50875.04
06:59:20|50876.62
06:59:21|50878.81
06:59:23|50877.3
06:59:24|50877.71
06:59:25|50877.71
06:59:26|50878.76
06:59:27|50879.58
06:59:28|50877.99
06:59:28|50873.4
06:59:29|50874.89
06:59:31|50874.68
06:59:31|50875.99
06:59:33|50875.99
06:59:34|50873.61
06:59:36|50873.97
06:59:36|50873.46
06:59:37|50871.66
06:59:39|50871.66
06:59:40|50874.26
06:59:40|50876.78
06:59:42|50876.92
06:59:43|50877.38
06:59:44|50877.98
06:59:45|50877.18
06:59:46|50877.27
06:59:47|50876.31
06:59:48|50878.06
06:59:49|50878.88
06:59:50|50878.88
06:59:51|50883.2
06:59:52|50877.31
06:59:53|50877.22
06:59:54|50877.13
06:59:55|50877.35
06:59:56|50878.75
06:59:58|50883.31
06:59:58|50882.8
06:59:59|50884.
07:00:00|50881.69
07:00:02|50882.24
07:00:02|50882.33
07:00:03|50880.97
07:00:04|50879.02
07:00:06|50878.71
07:00:07|50880.04
07:00:08|50883.08
07:00:09|50882.26
07:00:10|50880.21
07:00:11|50880.58
07:00:12|50880.97
07:00:13|50883.03
07:00:14|50883.
07:00:15|50879.54
07:00:16|50875.06
07:00:17|50874.82
07:00:18|50873.9
07:00:19|50873.65
07:00:20|50874.36
07:00:21|50867.
07:00:22|50867.13
07:00:23|50866.72
07:00:24|50867.96
07:00:25|50867.83
07:00:26|50867.55
07:00:27|50867.09
07:00:28|50867.63
07:00:29|50868.
07:00:30|50868.
07:00:31|50866.84
07:00:32|50867.29
07:00:33|50867.48
07:00:34|50865.63
07:00:35|50867.52
07:00:37|50868.53
07:00:38|50867.47
07:00:40|50864.66
07:00:41|50867.03
07:00:42|50867.36
07:00:43|50867.32
07:00:44|50866.41
07:00:45|50865.87
07:00:47|50866.47
07:00:48|50866.37
07:00:48|50869.48
07:00:49|50868.51
07:00:50|50870.34
07:00:52|50870.08
07:00:52|50869.98
07:00:53|50870.
07:00:54|50878.65
07:00:55|50878.85
07:00:57|50877.44
07:00:57|50877.52
07:00:58|50877.91
07:00:59|50878.95
07:01:00|50878.48
07:01:02|50879.12
07:01:02|50878.4
07:01:03|50877.34
07:01:04|50874.58
07:01:06|50874.27
07:01:06|50874.44
07:01:08|50873.35
07:01:08|50872.17
07:01:10|50871.99
07:01:10|50873.18
07:01:11|50868.58
07:01:12|50869.8
07:01:13|50868.99
07:01:15|50871.56
07:01:15|50871.56
07:01:16|50871.16
07:01:18|50871.02
07:01:18|50870.93
07:01:19|50871.4
07:01:21|50867.99
07:01:22|50869.07
07:01:22|50866.88
07:01:24|50867.27
07:01:24|50870.06
07:01:25|50873.18
07:01:27|50876.11
07:01:27|50874.59
07:01:28|50871.16
07:01:30|50869.88
07:01:30|50869.8
07:01:32|50871.
07:01:32|50870.
07:01:33|50868.6
07:01:35|50868.58
07:01:35|50868.31
07:01:38|50868.92
07:01:39|50868.27
07:01:40|50869.34
07:01:40|50869.04
07:01:42|50870.29
07:01:43|50869.68
07:01:44|50869.68
07:01:45|50868.24
07:01:46|50869.39
07:01:47|50871.47
07:01:48|50871.48
07:01:49|50870.65
07:01:50|50870.39
07:01:51|50870.06
07:01:52|50867.36
07:01:53|50869.
07:01:54|50869.93
07:01:55|50868.45
07:01:56|50868.45
07:01:57|50864.
07:01:58|50865.29
07:01:59|50864.52
07:02:00|50862.61
07:02:01|50861.57
07:02:02|50860.9
07:02:03|50861.29
07:02:04|50864.92
07:02:06|50862.4
07:02:07|50863.4
07:02:08|50864.12
07:02:09|50864.12
07:02:10|50865.46
07:02:12|50864.03
07:02:12|50866.43
07:02:13|50867.46
07:02:14|50868.25
07:02:16|50867.15
07:02:16|50866.44
07:02:17|50865.8
07:02:18|50865.17
07:02:19|50862.26
07:02:20|50862.61
07:02:22|50861.
07:02:22|50861.57
07:02:24|50863.1
07:02:24|50865.43
07:02:25|50864.26
07:02:27|50864.25
07:02:27|50862.01
07:02:28|50862.93
07:02:29|50863.07
07:02:30|50862.27
07:02:31|50861.77
07:02:33|50861.94
07:02:34|50862.19
07:02:35|50864.47
07:02:36|50864.33
07:02:37|50864.5
07:02:39|50863.98
07:02:40|50863.98
07:02:41|50863.98
07:02:42|50863.44
07:02:43|50863.69
07:02:44|50863.36
07:02:45|50861.91
07:02:46|50862.03
07:02:47|50865.36
07:02:48|50863.87
07:02:49|50864.96
07:02:50|50865.
07:02:51|50865.
07:02:52|50865.
07:02:53|50863.13
07:02:54|50863.58
07:02:55|50863.28
07:02:56|50864.36
07:02:57|50864.12
07:02:58|50862.65
07:02:59|50860.93
07:03:00|50857.36
07:03:01|50858.2
07:03:02|50860.
07:03:03|50860.08
07:03:04|50859.32
07:03:06|50859.7
07:03:06|50857.85
07:03:08|50857.28
07:03:09|50861.23
07:03:10|50861.11
07:03:11|50861.11
07:03:12|50858.65
07:03:13|50858.07
07:03:14|50858.54
07:03:15|50860.4
07:03:16|50860.4
07:03:16|50858.86
07:03:18|50857.
07:03:19|50857.27
07:03:20|50857.96
07:03:21|50855.57
07:03:22|50855.38
07:03:23|50855.68
07:03:24|50855.23
07:03:25|50855.68
07:03:26|50855.68
07:03:27|50857.67
07:03:28|50854.5
07:03:29|50855.67
07:03:30|50855.67
07:03:31|50856.59
07:03:32|50856.59
07:03:33|50856.71
07:03:34|50857.07
07:03:35|50858.26
07:03:36|50857.68
07:03:37|50859.
07:03:38|50858.
07:03:40|50858.43
07:03:41|50858.13
07:03:42|50858.13
07:03:43|50858.13
07:03:44|50859.55
07:03:45|50859.8
07:03:46|50855.7
07:03:47|50856.17
07:03:48|50842.16
07:03:49|50847.82
07:03:50|50847.65
07:03:51|50845.92
07:03:52|50844.86
07:03:53|50843.74
07:03:54|50843.74
07:03:55|50845.05
07:03:56|50846.78
07:03:58|50846.66
07:03:59|50849.29
07:04:00|50848.64
07:04:01|50848.26
07:04:02|50846.
07:04:03|50847.62
07:04:04|50844.98
07:04:05|50846.88
07:04:06|50846.12
07:04:07|50846.88
07:04:08|50847.01
07:04:09|50847.66
07:04:10|50847.86
07:04:11|50844.65
07:04:12|50844.41
07:04:13|50844.98
07:04:14|50843.83
07:04:15|50846.8
07:04:16|50847.09
07:04:17|50847.9
07:04:18|50846.44
07:04:19|50847.28
07:04:20|50845.33
07:04:21|50846.44
07:04:22|50845.08
07:04:23|50844.62
07:04:24|50845.11
07:04:25|50845.25
07:04:26|50853.61
07:04:27|50853.19
07:04:28|50854.94
07:04:29|50852.97
07:04:30|50851.66
07:04:31|50850.93
07:04:32|50850.35
07:04:33|50852.11
07:04:34|50851.05
07:04:35|50851.87
07:04:36|50852.51
07:04:37|50852.41
07:04:38|50851.35
07:04:39|50851.01
07:04:40|50851.01
07:04:42|50850.34
07:04:43|50850.62
07:04:44|50850.62
07:04:44|50851.72
07:04:45|50850.59
07:04:47|50850.46
07:04:48|50850.95
07:04:49|50850.95
07:04:50|50850.17
07:04:51|50850.81
07:04:52|50852.14
07:04:53|50848.91
07:04:54|50850.46
07:04:55|50851.05
07:04:56|50850.96
07:04:57|50850.96
07:04:58|50846.48
07:04:59|50846.15
07:05:00|50845.15
07:05:01|50845.43
07:05:02|50849.51
07:05:03|50850.32
07:05:04|50850.26
07:05:05|50852.25
07:05:06|50850.83
07:05:07|50849.34
07:05:08|50849.34
07:05:09|50847.03
07:05:10|50846.85
07:05:11|50846.85
07:05:13|50849.51
07:05:13|50848.72
07:05:14|50850.19
07:05:15|50854.54
07:05:17|50855.8
07:05:17|50860.31
07:05:18|50861.63
07:05:19|50862.55
07:05:20|50856.92
07:05:21|50863.24
07:05:22|50860.19
07:05:23|50863.48
07:05:25|50864.
07:05:25|50862.69
07:05:26|50861.35
07:05:27|50867.11
07:05:28|50868.
07:05:29|50870.
07:05:31|50870.
07:05:31|50869.96
07:05:32|50872.
07:05:33|50872.
07:05:34|50873.03
07:05:35|50873.03
07:05:37|50873.36
07:05:37|50874.65
07:05:38|50874.78
07:05:39|50874.35
07:05:41|50875.72
07:05:43|50877.98
07:05:44|50879.53
07:05:45|50875.24
07:05:46|50877.69
07:05:47|50878.39
07:05:49|50877.44
07:05:49|50875.78
07:05:50|50879.71
07:05:52|50877.56
07:05:52|50877.69
07:05:53|50881.98
07:05:54|50878.93
07:05:55|50879.
07:05:56|50881.98
07:05:57|50879.95
07:05:59|50879.95
07:06:00|50884.
07:06:01|50883.94
07:06:02|50885.87
07:06:04|50884.83
07:06:04|50886.63
07:06:06|50888.6
07:06:06|50889.48
07:06:07|50890.44
07:06:08|50890.44
07:06:09|50892.
07:06:10|50896.01
07:06:11|50896.
07:06:13|50894.16
07:06:13|50896.53
07:06:15|50897.7
07:06:15|50899.21
07:06:16|50899.21
07:06:18|50893.02
07:06:18|50895.89
07:06:20|50898.
07:06:21|50898.44
07:06:22|50898.39
07:06:23|50896.79
07:06:23|50896.79
07:06:25|50898.
07:06:25|50897.47
07:06:26|50897.
07:06:27|50898.84
07:06:29|50897.01
07:06:30|50895.97
07:06:31|50896.36
07:06:32|50896.38
07:06:33|50896.6
07:06:34|50897.82
07:06:34|50897.82
07:06:35|50897.82
07:06:36|50897.76
07:06:37|50896.78
07:06:38|50897.24
07:06:40|50895.47
07:06:40|50870.97
07:06:41|50872.44
07:06:43|50871.9
07:06:44|50874.22
07:06:46|50870.79
07:06:47|50871.58
07:06:47|50871.
07:06:49|50870.97
07:06:50|50870.06
07:06:51|50869.88
07:06:52|50871.38
07:06:53|50871.72
07:06:54|50872.72
07:06:55|50874.8
07:06:56|50874.09
07:06:57|50873.34
07:06:58|50873.04
07:06:58|50873.43
07:06:59|50878.01
07:07:00|50878.
07:07:02|50877.44
07:07:02|50878.12
07:07:04|50877.41
07:07:05|50873.73
07:07:06|50872.64
07:07:07|50871.43
07:07:08|50870.59
07:07:09|50870.01
07:07:10|50871.54
07:07:11|50873.18
07:07:11|50876.14
07:07:13|50876.15
07:07:13|50876.15
07:07:15|50875.26
07:07:15|50875.15
07:07:17|50874.01
07:07:18|50873.61
07:07:19|50872.
07:07:19|50871.17
07:07:21|50871.56
07:07:22|50869.58
07:07:22|50872.01
07:07:24|50872.4
07:07:25|50872.
07:07:25|50875.72
07:07:27|50877.56
07:07:27|50875.39
07:07:28|50875.63
07:07:29|50874.84
07:07:31|50880.01
07:07:32|50877.87
07:07:33|50878.1
07:07:34|50880.59
07:07:35|50878.71
07:07:36|50878.29
07:07:37|50878.96
07:07:38|50880.46
07:07:39|50879.08
07:07:40|50879.2
07:07:41|50879.74
07:07:42|50878.6
07:07:44|50878.6
07:07:45|50878.6
07:07:47|50878.62
07:07:47|50878.62
07:07:49|50881.17
07:07:50|50881.32
07:07:51|50881.32
07:07:51|50880.
07:07:52|50878.53
07:07:54|50880.39
07:07:55|50880.39
07:07:55|50877.38
07:07:56|50878.64
07:07:58|50876.85
07:07:59|50876.85
07:08:00|50876.85
07:08:01|50883.29
07:08:02|50881.54
07:08:03|50881.71
07:08:04|50881.71
07:08:05|50880.39
07:08:06|50882.22
07:08:08|50881.
07:08:08|50880.04
07:08:09|50880.04
07:08:10|50881.62
07:08:11|50880.43
07:08:12|50878.82
07:08:13|50878.56
07:08:14|50878.56
07:08:16|50882.26
07:08:17|50879.9
07:08:17|50880.69
07:08:18|50879.8
07:08:19|50878.93
07:08:20|50877.44
07:08:21|50879.52
07:08:22|50874.83
07:08:23|50877.03
07:08:25|50877.55
07:08:25|50877.55
07:08:26|50880.38
07:08:27|50880.37
07:08:28|50880.36
07:08:29|50879.9
07:08:30|50881.42
07:08:31|50880.32
07:08:32|50880.4
07:08:33|50881.54
07:08:34|50881.54
07:08:35|50880.04
07:08:36|50879.96
07:08:37|50880.22
07:08:38|50879.54
07:08:39|50879.54
07:08:41|50880.9
07:08:41|50880.9
07:08:42|50880.78
07:08:43|50880.9
07:08:46|50881.66
07:08:47|50880.32
07:08:48|50881.77
07:08:49|50880.9
07:08:50|50881.12
07:08:51|50881.73
07:08:52|50883.63
07:08:53|50882.49
07:08:54|50882.96
07:08:55|50882.21
07:08:57|50882.21
07:08:57|50881.59
07:08:58|50881.47
07:09:00|50882.5
07:09:00|50879.93
07:09:01|50879.21
07:09:03|50882.17
07:09:03|50882.17
07:09:05|50882.17
07:09:06|50877.88
07:09:06|50876.31
07:09:07|50876.31
07:09:09|50877.86
07:09:10|50878.
07:09:10|50878.75
07:09:12|50878.79
07:09:12|50877.12
07:09:14|50878.01
07:09:15|50881.79
07:09:16|50881.
07:09:17|50882.66
07:09:18|50882.66
07:09:19|50882.5
07:09:20|50882.5
07:09:21|50882.64
07:09:22|50881.04
07:09:23|50882.87
07:09:24|50882.87
07:09:25|50881.76
07:09:26|50882.23
07:09:27|50882.23
07:09:28|50882.73
07:09:29|50882.17
07:09:30|50881.84
07:09:31|50882.2
07:09:32|50882.2
07:09:33|50882.2
07:09:34|50882.2
07:09:35|50881.88
07:09:36|50881.88
07:09:37|50881.88
07:09:39|50882.28
07:09:39|50882.28
07:09:41|50882.66
07:09:41|50882.29
07:09:42|50882.66
07:09:43|50882.66
07:09:44|50882.66
07:09:45|50882.66
07:09:47|50882.66
07:09:47|50882.08
07:09:48|50882.08
07:09:50|50883.22
07:09:50|50882.
07:09:52|50882.82
07:09:53|50882.82
07:09:54|50882.82
07:09:55|50881.59
07:09:55|50883.18
07:09:57|50881.71
07:09:57|50881.71
07:09:59|50881.71
07:09:59|50881.68
07:10:00|50881.86
07:10:01|50881.1
07:10:03|50878.3
07:10:04|50877.4
07:10:05|50877.27
07:10:06|50878.81
07:10:07|50880.38
07:10:08|50881.
07:10:09|50880.
07:10:10|50880.87
07:10:11|50880.63
07:10:12|50880.63
07:10:12|50882.93
07:10:14|50880.6
07:10:15|50880.6
07:10:16|50880.14
07:10:16|50881.62
07:10:17|50880.29
07:10:19|50887.5
07:10:20|50887.08
07:10:21|50887.44
07:10:22|50886.63
07:10:22|50887.75
07:10:24|50886.27
07:10:24|50886.27
07:10:26|50886.27
07:10:27|50886.99
07:10:28|50886.99
07:10:28|50887.6
07:10:30|50887.75
07:10:31|50887.75
07:10:32|50887.63
07:10:33|50888.
07:10:34|50887.
07:10:35|50887.38
07:10:36|50887.38
07:10:37|50888.16
07:10:38|50889.21
07:10:39|50891.35
07:10:40|50887.6
07:10:42|50890.
07:10:42|50890.32
07:10:43|50890.47
07:10:44|50890.47
07:10:46|50892.
07:10:47|50891.39
07:10:48|50891.93
07:10:49|50892.96
07:10:50|50891.66
07:10:51|50891.66
07:10:55|50893.17
07:10:56|50894.3
07:10:57|50891.92
07:10:57|50891.17
07:10:59|50893.09
07:10:59|50892.86
07:11:00|50891.04
07:11:01|50892.1
07:11:02|50891.3
07:11:04|50890.9
07:11:04|50891.75
07:11:06|50890.45
07:11:06|50891.16
07:11:07|50891.34
07:11:10|50892.19
07:11:10|50890.69
07:11:11|50890.69
07:11:12|50889.33
07:11:13|50890.66
07:11:14|50890.66
07:11:15|50890.66
07:11:16|50890.27
07:11:17|50891.32
07:11:18|50891.32
07:11:19|50891.87
07:11:20|50889.14
07:11:21|50890.63
07:11:22|50890.63
07:11:23|50890.63
07:11:25|50890.63
07:11:26|50891.17
07:11:27|50891.17
07:11:27|50891.17
07:11:28|50892.52
07:11:29|50892.52
07:11:31|50893.24
07:11:32|50892.
07:11:33|50892.
07:11:34|50888.9
07:11:34|50891.55
07:11:36|50889.86
07:11:37|50891.93
07:11:37|50891.93
07:11:38|50892.56
07:11:40|50896.
07:11:40|50894.
07:11:43|50896.26
07:11:43|50895.21
07:11:44|50898.09
07:11:45|50899.22
07:11:48|50897.35
07:11:48|50895.96
07:11:50|50900.74
07:11:51|50901.94
07:11:52|50904.3
07:11:53|50901.8
07:11:54|50902.96
07:11:55|50903.37
07:11:56|50903.37
07:11:57|50905.88
07:11:58|50906.25
07:11:59|50904.64
07:12:00|50905.87
07:12:01|50906.13
07:12:02|50907.76
07:12:04|50907.68
07:12:04|50907.54
07:12:05|50905.44
07:12:06|50907.
07:12:07|50876.52
07:12:08|50868.02
07:12:10|50872.56
07:12:11|50871.26
07:12:11|50873.13
07:12:13|50868.32
07:12:13|50872.48
07:12:15|50870.39
07:12:15|50871.35
07:12:17|50873.35
07:12:18|50872.
07:12:19|50874.16
07:12:20|50874.16
07:12:20|50870.48
07:12:22|50872.49
07:12:23|50872.49
07:12:24|50872.49
07:12:25|50869.88
07:12:26|50870.13
07:12:27|50872.67
07:12:28|50869.88
07:12:29|50869.88
07:12:31|50872.4
07:12:31|50872.4
07:12:32|50870.83
07:12:33|50872.48
07:12:34|50870.92
07:12:35|50871.54
07:12:36|50872.74
07:12:37|50872.75
07:12:38|50873.35
07:12:39|50872.
07:12:40|50870.52
07:12:41|50870.77
07:12:42|50871.47
07:12:44|50873.17
07:12:44|50873.17
07:12:45|50873.61
07:12:47|50873.61
07:12:48|50872.8
07:12:49|50871.35
07:12:50|50870.6
07:12:52|50869.59
07:12:53|50870.43
07:12:53|50872.48
07:12:55|50870.46
07:12:55|50873.35
07:12:57|50870.85
07:12:58|50872.
07:12:59|50870.64
07:12:59|50873.1
07:13:01|50874.36
07:13:02|50872.63
07:13:02|50872.68
07:13:04|50872.68
07:13:05|50872.68
07:13:06|50874.4
07:13:07|50873.51
07:13:08|50876.35
07:13:09|50875.
07:13:10|50874.12
07:13:11|50872.48
07:13:12|50874.49
07:13:13|50875.18
07:13:14|50870.2
07:13:15|50871.85
07:13:16|50871.
07:13:17|50870.39
07:13:18|50870.39
07:13:20|50871.12
07:13:21|50872.48
07:13:22|50872.48
07:13:22|50871.12
07:13:24|50871.12
07:13:24|50861.76
07:13:25|50863.64
07:13:26|50864.54
07:13:27|50864.54
07:13:28|50862.67
07:13:29|50862.43
07:13:30|50866.13
07:13:31|50865.06
07:13:32|50864.26
07:13:33|50864.25
07:13:35|50866.69
07:13:35|50865.96
07:13:36|50865.12
07:13:37|50865.25
07:13:38|50865.24
07:13:39|50866.
07:13:40|50865.48
07:13:42|50867.13
07:13:43|50865.7
07:13:43|50866.88
07:13:44|50866.88
07:13:46|50866.76
07:13:47|50866.76
07:13:48|50863.63
07:13:48|50866.68
07:13:51|50866.69
07:13:52|50869.88
07:13:52|50869.22
07:13:54|50868.72
07:13:54|50867.03
07:13:55|50868.
07:13:57|50866.37
07:13:58|50866.37
07:14:00|50867.79
07:14:00|50869.76
07:14:01|50869.6
07:14:02|50868.11
07:14:03|50866.81
07:14:05|50866.81
07:14:06|50865.01
07:14:06|50865.82
07:14:08|50865.82
07:14:08|50869.2
07:14:10|50868.4
07:14:11|50868.4
07:14:12|50868.4
07:14:13|50866.73
07:14:13|50868.21
07:14:15|50868.21
07:14:16|50868.35
07:14:17|50868.72
07:14:18|50868.72
07:14:19|50868.72
07:14:20|50868.72
07:14:21|50868.72
07:14:22|50868.63
07:14:23|50868.55
07:14:24|50868.55
07:14:25|50867.56
07:14:26|50867.56
07:14:27|50869.61
07:14:28|50864.76
07:14:29|50867.14
07:14:30|50867.14
07:14:31|50867.14
07:14:32|50867.14
07:14:33|50867.14
07:14:34|50864.22
07:14:35|50865.61
07:14:36|50866.98
07:14:37|50866.75
07:14:39|50866.75
07:14:39|50866.63
07:14:41|50866.63
07:14:41|50864.77
07:14:42|50869.45
07:14:43|50867.44
07:14:44|50868.02
07:14:45|50868.12
07:14:46|50869.43
07:14:47|50868.
07:14:48|50870.52
07:14:50|50870.82
07:14:51|50870.82
07:14:53|50870.82
07:14:54|50870.07
07:14:55|50868.44
07:14:56|50868.44
07:14:57|50868.44
07:14:59|50869.84
07:15:00|50868.44
07:15:02|50868.44
07:15:02|50867.54
07:15:03|50868.89
07:15:04|50869.16
07:15:05|50868.76
07:15:06|50868.76
07:15:08|50871.11
07:15:08|50869.44
07:15:09|50870.56
07:15:11|50870.24
07:15:11|50870.24
07:15:12|50869.98
07:15:13|50869.86
07:15:15|50869.78
07:15:15|50873.91
07:15:16|50878.44
07:15:18|50879.02
07:15:19|50880.05
07:15:19|50879.53
07:15:21|50881.64
07:15:21|50879.26
07:15:23|50878.77
07:15:24|50878.86
07:15:25|50879.13
07:15:26|50879.2
07:15:27|50879.2
07:15:28|50880.21
07:15:29|50878.12
07:15:30|50882.17
07:15:31|50882.17
07:15:32|50882.64
07:15:33|50884.99
07:15:34|50884.43
07:15:35|50883.48
07:15:36|50888.6
07:15:37|50889.01
07:15:37|50889.69
07:15:39|50890.02
07:15:40|50890.44
07:15:40|50890.61
07:15:41|50893.68
07:15:43|50893.14
07:15:44|50894.
07:15:45|50893.72
07:15:46|50895.36
07:15:47|50895.31
07:15:48|50896.38
07:15:49|50896.38
07:15:50|50896.4
07:15:51|50896.93
07:15:52|50898.11
07:15:53|50895.83
07:15:54|50896.7
07:15:55|50899.45
07:15:56|50899.94
07:15:57|50898.
07:15:58|50898.78
07:15:59|50899.88
07:16:00|50898.88
07:16:01|50899.67
07:16:02|50900.66
07:16:03|50901.14
07:16:04|50901.28
07:16:05|50901.87
07:16:07|50902.68
07:16:07|50904.
07:16:08|50904.92
07:16:10|50906.67
07:16:10|50906.71
07:16:11|50907.35
07:16:13|50904.31
07:16:14|50906.03
07:16:15|50905.91
07:16:15|50904.46
07:16:16|50907.9
07:16:17|50907.63
07:16:18|50908.
07:16:19|50909.99
07:16:20|50911.75
07:16:21|50910.49
07:16:23|50910.74
07:16:23|50912.97
07:16:25|50912.96
07:16:25|50914.
07:16:26|50915.66
07:16:27|50914.96
07:16:28|50914.05
07:16:30|50916.9
07:16:30|50917.
07:16:31|50915.
07:16:32|50914.37
07:16:34|50914.89
07:16:34|50920.2
07:16:35|50923.43
07:16:36|50923.9
07:16:37|50922.13
07:16:38|50921.76
07:16:39|50924.84
07:16:40|50923.2
07:16:41|50924.6
07:16:43|50921.16
07:16:44|50922.75
07:16:44|50920.28
07:16:45|50923.26
07:16:47|50924.15
07:16:47|50926.92
07:16:48|50926.92
07:16:49|50925.6
07:16:51|50926.62
07:16:52|50926.15
07:16:53|50928.25
07:16:54|50927.33
07:16:55|50927.22
07:16:57|50927.24
07:16:57|50925.77
07:16:58|50925.44
07:17:00|50925.89
07:17:00|50926.75
07:17:02|50926.69
07:17:04|50926.72
07:17:04|50926.74
07:17:06|50926.66
07:17:06|50926.74
07:17:08|50925.46
07:17:09|50925.98
07:17:10|50925.98
07:17:10|50926.83
07:17:11|50927.22
07:17:12|50925.24
07:17:13|50924.87
07:17:14|50924.74
07:17:15|50911.1
07:17:17|50914.82
07:17:17|50912.97
07:17:18|50913.79
07:17:19|50913.66
07:17:20|50911.7
07:17:21|50913.73
07:17:22|50912.98
07:17:24|50912.98
07:17:24|50912.98
07:17:25|50911.3
07:17:26|50912.02
07:17:28|50905.78
07:17:28|50906.12
07:17:29|50901.9
07:17:30|50901.16
07:17:32|50901.95
07:17:33|50903.22
07:17:34|50903.22
07:17:35|50904.47
07:17:35|50903.76
07:17:36|50903.25
07:17:37|50903.25
07:17:38|50900.
07:17:40|50900.39
07:17:41|50900.89
07:17:42|50900.63
07:17:43|50901.
07:17:43|50901.13
07:17:45|50899.35
07:17:46|50898.99
07:17:47|50902.72
07:17:48|50902.72
07:17:49|50902.6
07:17:50|50901.
07:17:51|50903.35
07:17:52|50904.68
07:17:54|50902.78
07:17:55|50903.99
07:17:56|50903.99
07:17:57|50904.21
07:17:57|50904.09
07:17:59|50902.58
07:17:59|50904.33
07:18:01|50902.42
07:18:02|50907.33
07:18:03|50907.
07:18:04|50908.25
07:18:05|50909.89
07:18:06|50908.82
07:18:07|50908.13
07:18:08|50907.34
07:18:10|50906.72
07:18:11|50909.19
07:18:12|50905.36
07:18:13|50905.37
07:18:14|50905.16
07:18:16|50906.86
07:18:17|50909.
07:18:17|50908.85
07:18:18|50905.25
07:18:20|50905.26
07:18:20|50906.
07:18:21|50906.
07:18:22|50906.82
07:18:23|50906.45
07:18:24|50906.45
07:18:25|50906.95
07:18:26|50906.95
07:18:27|50907.37
07:18:29|50907.37
07:18:29|50905.16
07:18:30|50905.16
07:18:31|50905.31
07:18:32|50908.98
07:18:33|50912.12
07:18:34|50912.58
07:18:35|50914.04
07:18:37|50912.89
07:18:38|50914.83
07:18:39|50913.03
07:18:39|50912.95
07:18:40|50911.36
07:18:41|50912.88
07:18:42|50911.45
07:18:43|50912.88
07:18:44|50910.12
07:18:46|50911.5
07:18:46|50885.42
07:18:47|50882.58
07:18:49|50884.63
07:18:49|50889.61
07:18:51|50889.13
07:18:52|50890.93
07:18:53|50888.35
07:18:54|50889.
07:18:55|50890.04
07:18:56|50887.91
07:18:58|50883.48
07:18:58|50882.91
07:18:59|50884.73
07:19:00|50884.05
07:19:02|50889.38
07:19:03|50886.31
07:19:04|50885.64
07:19:04|50885.62
07:19:05|50887.44
07:19:07|50883.69
07:19:07|50882.88
07:19:09|50883.17
07:19:09|50883.3
07:19:11|50883.27
07:19:12|50884.96
07:19:12|50884.77
07:19:13|50882.68
07:19:15|50883.31
07:19:15|50884.
07:19:16|50885.25
07:19:17|50885.58
07:19:19|50884.53
07:19:19|50883.18
07:19:20|50885.69
07:19:22|50883.25
07:19:23|50883.48
07:19:24|50883.48
07:19:25|50883.67
07:19:26|50884.5
07:19:26|50887.44
07:19:28|50884.38
07:19:29|50887.18
07:19:30|50887.18
07:19:30|50886.62
07:19:31|50886.49
07:19:33|50886.52
07:19:33|50887.18
07:19:35|50887.18
07:19:36|50887.18
07:19:36|50889.01
07:19:37|50888.66
07:19:39|50885.99
07:19:40|50885.99
07:19:40|50883.75
07:19:42|50883.92
07:19:42|50883.54
07:19:44|50878.86
07:19:45|50879.46
07:19:46|50880.24
07:19:46|50879.96
07:19:48|50880.02
07:19:49|50880.32
07:19:50|50880.44
07:19:50|50881.14
07:19:51|50880.47
07:19:52|50880.47
07:19:53|50880.
07:19:56|50880.24
07:19:58|50878.21
07:19:59|50878.93
07:20:00|50877.84
07:20:01|50877.84
07:20:03|50878.82
07:20:04|50878.7
07:20:04|50870.41
07:20:06|50868.19
07:20:06|50866.54
07:20:07|50865.67
07:20:08|50864.38
07:20:09|50867.69
07:20:10|50866.94
07:20:12|50871.15
07:20:13|50865.36
07:20:13|50865.82
07:20:14|50866.96
07:20:15|50866.28
07:20:17|50867.49
07:20:18|50866.05
07:20:19|50865.89
07:20:20|50867.96
07:20:21|50867.45
07:20:22|50867.24
07:20:23|50865.48
07:20:24|50866.94
07:20:25|50869.51
07:20:26|50873.82
07:20:27|50871.57
07:20:28|50872.92
07:20:29|50872.07
07:20:30|50873.43
07:20:31|50872.52
07:20:32|50872.72
07:20:33|50872.19
07:20:35|50871.07
07:20:35|50873.83
07:20:37|50872.19
07:20:37|50872.81
07:20:38|50870.84
07:20:40|50870.84
07:20:40|50870.38
07:20:41|50871.89
07:20:42|50872.75
07:20:43|50872.
07:20:44|50873.06
07:20:45|50873.06
07:20:46|50870.23
07:20:47|50869.4
07:20:48|50868.13
07:20:50|50871.14
07:20:51|50873.35
07:20:51|50870.09
07:20:52|50870.55
07:20:53|50871.53
07:20:55|50870.14
07:20:56|50870.84
07:20:57|50870.98
07:20:59|50871.11
07:20:59|50875.01
07:21:00|50875.51
07:21:01|50881.82
07:21:02|50885.32
07:21:04|50884.92
07:21:04|50881.41
07:21:05|50879.57
07:21:06|50875.56
07:21:08|50880.08
07:21:08|50881.27
07:21:10|50878.55
07:21:11|50880.04
07:21:11|50877.81
07:21:13|50879.72
07:21:14|50880.68
07:21:15|50884.79
07:21:16|50886.24
07:21:17|50887.88
07:21:18|50886.26
07:21:19|50887.
07:21:20|50887.17
07:21:22|50887.14
07:21:22|50886.26
07:21:23|50883.73
07:21:24|50887.51
07:21:25|50885.53
07:21:27|50885.66
07:21:27|50885.53
07:21:28|50884.35
07:21:29|50884.35
07:21:31|50884.47
07:21:31|50882.39
07:21:32|50884.36
07:21:33|50882.55
07:21:34|50885.58
07:21:35|50883.67
07:21:36|50883.67
07:21:37|50884.86
07:21:39|50883.67
07:21:39|50884.05
07:21:40|50883.87
07:21:42|50883.87
07:21:42|50881.96
07:21:44|50882.66
07:21:44|50882.45
07:21:45|50884.47
07:21:47|50882.39
07:21:47|50883.16
07:21:48|50889.53
07:21:49|50889.71
07:21:50|50888.78
07:21:52|50888.01
07:21:52|50890.68
07:21:53|50890.8
07:21:54|50893.13
07:21:55|50892.
07:21:58|50893.18
07:21:59|50892.24
07:21:59|50893.59
07:22:01|50891.76
07:22:01|50890.93
07:22:03|50891.31
07:22:04|50893.96
07:22:05|50896.
07:22:06|50895.08
07:22:07|50892.9
07:22:08|50892.9
07:22:09|50893.04
07:22:10|50893.16
07:22:11|50894.43
07:22:12|50894.43
07:22:13|50890.04
07:22:14|50891.66
07:22:16|50891.09
07:22:17|50891.24
07:22:18|50892.3
07:22:19|50893.09
07:22:20|50895.16
07:22:21|50895.05
07:22:22|50894.9
07:22:22|50894.43
07:22:24|50894.01
07:22:25|50892.82
07:22:26|50893.26
07:22:27|50893.26
07:22:28|50894.64
07:22:29|50894.51
07:22:30|50894.51
07:22:31|50891.26
07:22:32|50893.11
07:22:33|50895.54
07:22:34|50895.73
07:22:35|50896.62
07:22:36|50894.67
07:22:37|50894.59
07:22:38|50897.68
07:22:39|50896.16
07:22:40|50895.24
07:22:41|50896.88
07:22:42|50897.7
07:22:43|50895.59
07:22:44|50896.68
07:22:45|50896.09
07:22:46|50896.09
07:22:47|50896.09
07:22:48|50896.09
07:22:49|50897.32
07:22:50|50894.92
07:22:51|50894.92
07:22:52|50894.92
07:22:53|50895.05
07:22:54|50897.32
07:22:55|50897.32
07:22:56|50895.04
07:22:58|50894.67
07:22:59|50896.11
07:23:01|50893.22
07:23:02|50896.11
07:23:03|50894.72
07:23:03|50895.16
07:23:05|50896.26
07:23:06|50896.01
07:23:07|50896.25
07:23:08|50898.04
07:23:09|50898.24
07:23:10|50897.57
07:23:11|50897.57
07:23:12|50896.92
07:23:13|50896.93
07:23:14|50897.07
07:23:15|50897.08
07:23:16|50905.52
07:23:17|50904.97
07:23:18|50905.64
07:23:19|50906.67
07:23:20|50905.59
07:23:21|50907.68
07:23:22|50907.68
07:23:23|50906.03
07:23:24|50906.39
07:23:26|50906.39
07:23:26|50906.39
07:23:27|50902.42
07:23:28|50903.01
07:23:29|50903.38
07:23:30|50903.35
07:23:32|50904.83
07:23:32|50904.78
07:23:33|50904.9
07:23:34|50904.9
07:23:35|50905.62
07:23:36|50905.81
07:23:37|50906.72
07:23:38|50906.81
07:23:39|50906.81
07:23:41|50906.81
07:23:41|50906.81
07:23:42|50906.81
07:23:43|50905.92
07:23:44|50905.92
07:23:45|50905.92
07:23:47|50904.39
07:23:47|50904.67
07:23:48|50906.99
07:23:50|50906.97
07:23:50|50904.52
07:23:51|50904.86
07:23:52|50904.86
07:23:53|50902.64
07:23:55|50901.04
07:23:55|50903.33
07:23:56|50904.97
07:23:57|50909.74
07:23:58|50906.38
07:24:00|50907.5
07:24:01|50908.03
07:24:02|50907.21
07:24:04|50909.99
07:24:04|50908.22
07:24:05|50907.13
07:24:06|50906.99
07:24:08|50907.68
07:24:08|50908.04
07:24:10|50908.04
07:24:11|50911.63
07:24:12|50909.
07:24:13|50909.73
07:24:14|50909.73
07:24:15|50909.73
07:24:17|50910.25
07:24:18|50910.53
07:24:18|50911.8
07:24:20|50912.75
07:24:20|50912.88
07:24:21|50911.8
07:24:23|50910.11
07:24:24|50910.81
07:24:24|50910.81
07:24:25|50910.81
07:24:27|50910.43
07:24:27|50911.88
07:24:28|50912.39
07:24:29|50912.39
07:24:30|50914.12
07:24:31|50914.95
07:24:32|50914.09
07:24:34|50914.1
07:24:34|50913.69
07:24:35|50912.83
07:24:37|50912.95
07:24:37|50915.11
07:24:38|50913.03
07:24:39|50912.
07:24:40|50912.
07:24:41|50913.56
07:24:42|50911.51
07:24:43|50912.66
07:24:45|50912.82
07:24:45|50912.99
07:24:47|50911.7
07:24:47|50913.24
07:24:48|50915.59
07:24:49|50913.29
07:24:51|50915.89
07:24:51|50914.98
07:24:52|50913.86
07:24:53|50913.85
07:24:54|50914.71
07:24:56|50912.82
07:24:57|50912.82
07:24:57|50912.94
07:24:59|50914.45
07:25:01|50914.45
07:25:02|50915.91
07:25:04|50914.35
07:25:05|50914.56
07:25:05|50918.14
07:25:06|50918.01
07:25:07|50920.92
07:25:08|50920.92
07:25:10|50918.
07:25:10|50918.31
07:25:11|50917.28
07:25:13|50917.28
07:25:14|50918.93
07:25:15|50920.36
07:25:16|50920.92
07:25:16|50920.91
07:25:18|50925.9
07:25:19|50921.35
07:25:20|50921.06
07:25:20|50919.98
07:25:22|50920.
07:25:22|50921.61
07:25:24|50922.23
07:25:25|50920.73
07:25:25|50923.7
07:25:26|50922.18
07:25:28|50923.23
07:25:29|50923.23
07:25:30|50921.46
07:25:31|50922.
07:25:32|50922.
07:25:33|50922.
07:25:34|50922.
07:25:35|50924.58
07:25:36|50924.58
07:25:37|50922.24
07:25:38|50918.
07:25:39|50904.14
07:25:40|50908.25
07:25:41|50907.94
07:25:42|50905.43
07:25:43|50907.09
07:25:44|50907.09
07:25:45|50907.
07:25:46|50906.03
07:25:47|50906.15
07:25:48|50908.23
07:25:49|50908.37
07:25:50|50912.14
07:25:52|50910.11
07:25:52|50910.11
07:25:53|50910.36
07:25:54|50931.22
07:25:56|50920.49
07:25:56|50917.7
07:25:58|50916.45
07:25:59|50917.92
07:25:59|50915.43
07:26:01|50916.9
07:26:02|50916.39
07:26:03|50920.6
07:26:04|50922.8
07:26:06|50919.85
07:26:06|50919.21
07:26:08|50921.81
07:26:08|50921.6
07:26:10|50921.72
07:26:11|50916.65
07:26:12|50916.64
07:26:13|50917.38
07:26:14|50915.87
07:26:16|50916.96
07:26:16|50919.99
07:26:18|50919.18
07:26:18|50917.28
07:26:19|50919.16
07:26:20|50916.32
07:26:21|50915.86
07:26:22|50916.03
07:26:23|50915.24
07:26:24|50916.57
07:26:25|50919.67
07:26:27|50920.71
07:26:28|50920.01
07:26:29|50920.
07:26:29|50920.22
07:26:31|50921.23
07:26:32|50920.14
07:26:32|50920.09
07:26:34|50920.09
07:26:35|50920.
07:26:36|50920.46
07:26:36|50919.82
07:26:38|50920.24
07:26:39|50920.87
07:26:40|50922.03
07:26:41|50922.03
07:26:42|50921.67
07:26:43|50920.34
07:26:44|50920.48
07:26:45|50919.83
07:26:46|50920.48
07:26:47|50920.85
07:26:48|50921.57
07:26:49|50920.13
07:26:49|50920.13
07:26:51|50922.35
07:26:51|50922.25
07:26:53|50922.37
07:26:54|50920.98
07:26:55|50921.97
07:26:56|50919.58
07:26:57|50920.36
07:26:58|50918.47
07:26:58|50920.58
07:27:00|50918.48
07:27:00|50917.69
07:27:03|50917.65
07:27:05|50917.5
07:27:05|50916.13
07:27:07|50918.8
07:27:08|50919.16
07:27:08|50923.11
07:27:10|50922.45
07:27:11|50921.01
07:27:11|50921.27
07:27:13|50922.52
07:27:13|50921.52
07:27:15|50921.64
07:27:16|50923.56
07:27:16|50925.38
07:27:17|50927.1
07:27:18|50926.05
07:27:19|50926.05
07:27:21|50911.88
07:27:22|50913.66
07:27:22|50914.01
07:27:24|50914.28
07:27:25|50914.26
07:27:26|50914.97
07:27:26|50914.14
07:27:27|50915.32
07:27:28|50915.17
07:27:29|50916.29
07:27:30|50916.28
07:27:31|50914.18
07:27:32|50916.13
07:27:33|50914.57
07:27:34|50914.57
07:27:35|50917.25
07:27:36|50915.34
07:27:37|50914.33
07:27:39|50914.45
07:27:40|50915.67
07:27:41|50917.59
07:27:42|50913.81
07:27:43|50914.01
07:27:44|50914.01
07:27:45|50913.16
07:27:46|50914.3
07:27:47|50915.17
07:27:48|50914.35
07:27:49|50914.93
07:27:50|50914.35
07:27:51|50914.21
07:27:52|50914.94
07:27:53|50915.06
07:27:54|50913.57
07:27:55|50913.24
07:27:56|50914.38
07:27:57|50913.68
07:27:58|50913.81
07:27:59|50914.13
07:28:00|50914.13
07:28:01|50913.05
07:28:02|50913.95
07:28:03|50915.32
07:28:05|50913.81
07:28:05|50913.44
07:28:06|50913.6
07:28:07|50915.24
07:28:08|50914.41
07:28:10|50914.4
07:28:11|50916.14
07:28:11|50916.14
07:28:13|50916.
07:28:13|50916.02
07:28:15|50917.97
07:28:16|50918.99
07:28:17|50918.99
07:28:18|50917.11
07:28:19|50917.62
07:28:20|50918.
07:28:21|50920.68
07:28:22|50917.71
07:28:23|50919.59
07:28:24|50919.59
07:28:25|50918.23
07:28:26|50919.73
07:28:27|50918.83
07:28:28|50918.83
07:28:29|50920.01
07:28:30|50916.83
07:28:31|50918.84
07:28:32|50924.9
07:28:33|50923.03
07:28:34|50922.54
07:28:35|50921.99
07:28:36|50922.61
07:28:37|50925.77
07:28:38|50922.89
07:28:39|50922.91
07:28:40|50920.37
07:28:41|50922.19
07:28:42|50920.59
07:28:43|50918.76
07:28:44|50920.34
07:28:45|50916.
07:28:46|50918.72
07:28:47|50917.71
07:28:48|50919.4
07:28:49|50920.17
07:28:50|50918.
07:28:51|50917.13
07:28:52|50918.81
07:28:53|50918.81
07:28:54|50920.36
07:28:55|50922.06
07:28:56|50923.38
07:28:57|50924.31
07:28:58|50926.6
07:28:59|50925.
07:29:00|50924.61
07:29:01|50925.32
07:29:02|50927.36
07:29:03|50926.33
07:29:04|50926.63
07:29:05|50927.53
07:29:06|50926.47
07:29:07|50927.38
07:29:09|50928.28
07:29:10|50917.41
07:29:10|50918.37
07:29:12|50916.76
07:29:14|50917.3
07:29:15|50918.94
07:29:16|50916.12
07:29:17|50918.27
07:29:17|50918.
07:29:19|50918.19
07:29:20|50919.41
07:29:20|50921.41
07:29:21|50916.42
07:29:23|50918.01
07:29:24|50918.12
07:29:25|50917.93
07:29:26|50920.36
07:29:27|50918.12
07:29:28|50920.36
07:29:29|50921.07
07:29:30|50920.
07:29:31|50920.36
07:29:32|50920.36
07:29:33|50921.99
07:29:34|50921.71
07:29:35|50921.
07:29:36|50919.37
07:29:37|50919.37
07:29:38|50920.18
07:29:39|50919.53
07:29:40|50919.37
07:29:41|50919.3
07:29:42|50920.69
07:29:43|50921.65
07:29:44|50921.65
07:29:45|50922.41
07:29:46|50922.41
07:29:47|50923.73
07:29:48|50923.2
07:29:49|50920.17
07:29:50|50919.47
07:29:52|50922.39
07:29:52|50922.22
07:29:53|50922.22
07:29:54|50922.
07:29:55|50922.
07:29:56|50922.
07:29:57|50922.7
07:29:58|50922.7
07:29:59|50922.7
07:30:00|50922.7
07:30:01|50920.2
07:30:03|50920.45
07:30:03|50921.31
07:30:04|50925.
07:30:06|50922.43
07:30:07|50923.
07:30:09|50922.88
07:30:10|50923.74
07:30:11|50925.18
07:30:11|50924.66
07:30:13|50925.75
07:30:14|50920.17
07:30:15|50921.39
07:30:16|50921.19
07:30:16|50923.23
07:30:18|50921.02
07:30:20|50920.31
07:30:20|50921.7
07:30:21|50923.11
07:30:22|50923.01
07:30:24|50925.19
07:30:24|50925.15
07:30:26|50927.84
07:30:26|50934.59
07:30:27|50933.52
07:30:28|50932.03
07:30:29|50933.69
07:30:31|50931.75
07:30:31|50926.52
07:30:32|50925.23
07:30:34|50925.2
07:30:34|50923.25
07:30:35|50922.97
07:30:36|50922.85
07:30:37|50924.72
07:30:38|50923.04
07:30:39|50924.45
07:30:40|50923.79
07:30:42|50922.81
07:30:42|50923.54
07:30:43|50925.35
07:30:44|50928.4
07:30:45|50929.36
07:30:46|50930.45
07:30:47|50931.5
07:30:48|50931.87
07:30:49|50929.9
07:30:51|50932.17
07:30:51|50930.36
07:30:53|50927.84
07:30:54|50929.34
07:30:54|50924.
07:30:55|50928.14
07:30:56|50928.53
07:30:57|50928.64
07:30:59|50928.2
07:30:59|50927.15
07:31:00|50927.95
07:31:01|50930.75
07:31:02|50929.8
07:31:03|50931.29
07:31:04|50930.
07:31:05|50931.58
07:31:07|50931.79
07:31:09|50931.05
07:31:10|50930.37
07:31:11|50930.26
07:31:13|50928.67
07:31:13|50929.18
07:31:15|50930.23
07:31:16|50932.01
07:31:16|50930.21
07:31:18|50932.84
07:31:19|50930.88
07:31:20|50930.67
07:31:21|50930.67
07:31:22|50929.58
07:31:22|50930.44
07:31:24|50931.19
07:31:25|50929.16
07:31:25|50930.83
07:31:27|50929.26
07:31:28|50932.03
07:31:29|50930.01
07:31:30|50929.69
07:31:31|50932.45
07:31:32|50932.24
07:31:33|50932.53
07:31:34|50932.
07:31:35|50934.41
07:31:36|50935.29
07:31:37|50937.38
07:31:38|50939.87
07:31:39|50937.64
07:31:40|50936.3
07:31:41|50940.89
07:31:42|50943.76
07:31:43|50942.76
07:31:44|50940.87
07:31:45|50942.63
07:31:46|50943.62
07:31:47|50944.74
07:31:48|50942.99
07:31:49|50942.58
07:31:50|50942.8
07:31:51|50940.99
07:31:52|50942.43
07:31:53|50941.77
07:31:55|50944.34
07:31:55|50942.6
07:31:56|50944.2
07:31:57|50942.33
07:31:58|50944.28
07:31:59|50940.36
07:32:00|50937.53
07:32:01|50939.29
07:32:02|50939.94
07:32:03|50941.87
07:32:04|50935.71
07:32:05|50938.92
07:32:07|50938.66
07:32:08|50937.24
07:32:10|50926.88
07:32:11|50925.55
07:32:12|50925.5
07:32:13|50926.94
07:32:14|50926.96
07:32:15|50926.69
07:32:15|50924.
07:32:17|50924.93
07:32:18|50925.12
07:32:19|50927.16
07:32:21|50928.14
07:32:21|50929.63
07:32:22|50929.06
07:32:23|50927.18
07:32:24|50927.92
07:32:25|50928.6
07:32:26|50929.75
07:32:27|50931.95
07:32:29|50929.17
07:32:30|50929.17
07:32:30|50930.76
07:32:32|50929.82
07:32:32|50927.54
07:32:33|50928.99
07:32:34|50929.
07:32:35|50930.
07:32:36|50930.
07:32:37|50929.99
07:32:38|50925.99
07:32:39|50929.13
07:32:40|50929.13
07:32:41|50926.69
07:32:42|50926.18
07:32:43|50928.49
07:32:45|50927.33
07:32:45|50925.73
07:32:46|50927.43
07:32:47|50926.32
07:32:48|50929.28
07:32:50|50928.28
07:32:51|50928.18
07:32:51|50927.
07:32:53|50925.99
07:32:54|50927.07
07:32:55|50927.88
07:32:55|50928.87
07:32:57|50927.68
07:32:58|50927.14
07:32:58|50924.84
07:33:00|50926.32
07:33:01|50928.9
07:33:02|50928.48
07:33:03|50928.48
07:33:04|50928.18
07:33:05|50928.18
07:33:06|50926.72
07:33:07|50929.25
07:33:09|50929.97
07:33:10|50928.8
07:33:11|50931.29
07:33:13|50930.15
07:33:14|50926.75
07:33:16|50924.
07:33:17|50923.88
07:33:18|50925.99
07:33:19|50926.04
07:33:20|50925.97
07:33:20|50925.5
07:33:21|50925.72
07:33:23|50925.16
07:33:24|50923.49
07:33:25|50923.79
07:33:26|50923.92
07:33:27|50923.89
07:33:28|50922.96
07:33:29|50927.16
07:33:30|50926.61
07:33:31|50927.11
07:33:32|50926.94
07:33:32|50927.02
07:33:34|50924.43
07:33:35|50925.17
07:33:36|50926.5
07:33:37|50926.47
07:33:38|50926.47
07:33:39|50922.59
07:33:40|50923.04
07:33:41|50922.7
07:33:42|50922.49
07:33:43|50923.18
07:33:45|50919.
07:33:46|50921.11
07:33:46|50924.
07:33:47|50923.11
07:33:48|50924.73
07:33:49|50921.04
07:33:50|50921.04
07:33:51|50922.61
07:33:52|50924.
07:33:53|50925.19
07:33:55|50923.06
07:33:56|50925.08
07:33:57|50922.88
07:33:57|50924.82
07:33:58|50922.84
07:33:59|50924.3
07:34:00|50921.83
07:34:02|50921.23
07:34:03|50926.01
07:34:03|50924.93
07:34:05|50920.15
07:34:05|50925.71
07:34:06|50925.74
07:34:08|50924.2
07:34:10|50925.57
07:34:10|50925.32
07:34:12|50926.65
07:34:12|50926.77
07:34:14|50926.2
07:34:14|50927.11
07:34:15|50926.75
07:34:17|50925.22
07:34:17|50924.6
07:34:18|50923.84
07:34:20|50923.84
07:34:20|50923.84
07:34:21|50920.47
07:34:22|50919.87
07:34:24|50919.56
07:34:25|50919.
07:34:26|50918.95
07:34:26|50917.75
07:34:27|50918.72
07:34:28|50915.32
07:34:30|50916.97
07:34:30|50915.36
07:34:32|50920.15
07:34:33|50919.9
07:34:34|50918.16
07:34:34|50918.16
07:34:35|50918.59
07:34:36|50919.13
07:34:38|50919.13
07:34:39|50918.6
07:34:40|50920.36
07:34:41|50919.78
07:34:41|50920.3
07:34:43|50919.32
07:34:44|50919.9
07:34:44|50919.32
07:34:46|50919.2
07:34:47|50919.79
07:34:48|50918.8
07:34:49|50918.2
07:34:50|50915.78
07:34:51|50915.78
07:34:52|50917.99
07:34:53|50919.16
07:34:54|50916.75
07:34:55|50919.01
07:34:57|50914.62
07:34:57|50916.02
07:34:58|50914.13
07:34:59|50915.21
07:35:00|50914.46
07:35:01|50916.46
07:35:02|50916.37
07:35:03|50915.32
07:35:05|50915.78
07:35:05|50915.38
07:35:06|50917.01
07:35:08|50916.29
07:35:09|50917.01
07:35:11|50921.28
07:35:11|50923.39
07:35:12|50923.39
07:35:14|50920.01
07:35:16|50918.13
07:35:17|50918.22
07:35:17|50915.82
07:35:19|50917.6
07:35:20|50918.24
07:35:20|50918.14
07:35:22|50919.2
07:35:23|50920.02
07:35:24|50920.7
07:35:25|50918.14
07:35:26|50919.88
07:35:27|50919.94
07:35:28|50921.62
07:35:29|50922.02
07:35:31|50921.59
07:35:32|50920.28
07:35:33|50920.28
07:35:33|50920.28
07:35:34|50917.75
07:35:35|50921.26
07:35:36|50919.78
07:35:37|50920.25
07:35:38|50923.13
07:35:40|50932.
07:35:40|50932.14
07:35:41|50928.98
07:35:43|50927.15
07:35:43|50926.28
07:35:44|50927.6
07:35:45|50927.52
07:35:46|50925.69
07:35:47|50928.31
07:35:49|50926.28
07:35:49|50926.4
07:35:50|50926.53
07:35:51|50925.95
07:35:52|50926.28
07:35:53|50926.63
07:35:54|50929.
07:35:55|50927.74
07:35:56|50927.37
07:35:57|50927.37
07:35:58|50927.9
07:35:59|50926.63
07:36:00|50926.
07:36:01|50924.9
07:36:03|50924.
07:36:03|50924.39
07:36:04|50923.74
07:36:06|50923.96
07:36:07|50925.12
07:36:08|50924.11
07:36:08|50924.11
07:36:10|50924.11
07:36:12|50926.27
07:36:12|50923.66
07:36:13|50925.24
07:36:14|50926.23
07:36:15|50926.35
07:36:16|50926.35
07:36:18|50926.3
07:36:18|50926.
07:36:19|50928.
07:36:21|50928.
07:36:21|50927.09
07:36:23|50928.14
07:36:23|50929.57
07:36:25|50926.91
07:36:26|50926.91
07:36:27|50926.91
07:36:28|50927.96
07:36:28|50928.
07:36:30|50929.35
07:36:31|50929.47
07:36:32|50929.47
07:36:33|50928.07
07:36:34|50932.
07:36:35|50932.96
07:36:36|50931.94
07:36:37|50929.67
07:36:38|50930.6
07:36:40|50931.13
07:36:41|50931.53
07:36:41|50931.
07:36:43|50928.91
07:36:44|50930.
07:36:45|50927.41
07:36:46|50929.28
07:36:47|50927.44
07:36:47|50927.44
07:36:49|50928.01
07:36:50|50931.06
07:36:51|50930.06
07:36:52|50928.1
07:36:53|50928.17
07:36:54|50930.
07:36:55|50928.57
07:36:56|50928.57
07:36:56|50927.41
07:36:58|50926.52
07:36:59|50928.65
07:37:00|50928.04
07:37:01|50928.4
07:37:02|50930.44
07:37:03|50932.04
07:37:04|50935.41
07:37:05|50933.68
07:37:06|50931.97
07:37:07|50931.22
07:37:08|50931.33
07:37:09|50930.63
07:37:10|50930.76
07:37:11|50933.8
07:37:13|50931.33
07:37:14|50931.96
07:37:15|50931.28
07:37:16|50931.
07:37:17|50930.62
07:37:19|50932.33
07:37:20|50931.44
07:37:20|50931.15
07:37:22|50931.15
07:37:23|50927.29
07:37:24|50928.85
07:37:25|50923.57
07:37:26|50925.82
07:37:27|50927.92
07:37:28|50925.7
07:37:29|50925.51
07:37:30|50923.72
07:37:31|50923.84
07:37:32|50924.23
07:37:33|50923.43
07:37:34|50923.67
07:37:35|50924.23
07:37:36|50923.58
07:37:37|50925.03
07:37:38|50926.67
07:37:39|50924.25
07:37:40|50926.
07:37:41|50926.04
07:37:42|50924.59
07:37:43|50926.57
07:37:44|50925.33
07:37:46|50925.45
07:37:46|50927.67
07:37:47|50928.16
07:37:48|50925.18
07:37:49|50923.25
07:37:50|50926.16
07:37:51|50926.35
07:37:52|50924.47
07:37:53|50925.81
07:37:54|50926.4
07:37:56|50926.4
07:37:56|50926.4
07:37:58|50926.49
07:37:58|50924.78
07:37:59|50924.07
07:38:00|50925.25
07:38:01|50924.13
07:38:02|50926.49
07:38:03|50926.36
07:38:05|50923.83
07:38:05|50922.88
07:38:06|50924.86
07:38:08|50923.82
07:38:09|50923.82
07:38:10|50926.18
07:38:10|50926.18
07:38:11|50922.88
07:38:12|50915.19
07:38:13|50914.3
07:38:14|50915.24
07:38:16|50914.24
07:38:17|50918.2
07:38:17|50918.53
07:38:18|50918.12
07:38:20|50924.26
07:38:21|50925.4
07:38:22|50924.84
07:38:23|50927.77
07:38:25|50929.17
07:38:26|50927.09
07:38:27|50934.48
07:38:27|50934.42
07:38:29|50934.38
07:38:30|50934.38
07:38:31|50930.65
07:38:31|50932.66
07:38:33|50933.
07:38:34|50931.47
07:38:35|50931.33
07:38:36|50931.53
07:38:36|50927.98
07:38:37|50927.14
07:38:38|50925.16
07:38:39|50925.02
07:38:41|50928.16
07:38:42|50931.01
07:38:43|50931.01
07:38:44|50935.48
07:38:45|50933.62
07:38:46|50935.59
07:38:47|50934.38
07:38:48|50935.4
07:38:49|50936.02
07:38:51|50932.68
07:38:51|50934.39
07:38:53|50932.69
07:38:53|50933.
07:38:55|50933.86
07:38:55|50930.88
07:38:56|50930.88
07:38:57|50930.68
07:38:58|50930.68
07:38:59|50929.92
07:39:00|50929.57
07:39:01|50930.63
07:39:02|50930.04
07:39:04|50933.99
07:39:05|50934.22
07:39:06|50934.56
07:39:07|50934.56
07:39:08|50935.
07:39:08|50935.25
07:39:09|50935.25
07:39:11|50935.25
07:39:12|50935.92
07:39:12|50937.61
07:39:15|50941.25
07:39:16|50941.13
07:39:17|50942.92
07:39:18|50941.74
07:39:19|50942.95
07:39:20|50942.
07:39:21|50943.89
07:39:22|50943.01
07:39:23|50944.41
07:39:25|50940.66
07:39:26|50942.34
07:39:26|50941.83
07:39:27|50942.36
07:39:28|50944.33
07:39:29|50942.9
07:39:30|50942.9
07:39:32|50942.
07:39:32|50941.61
07:39:33|50941.37
07:39:35|50941.76
07:39:36|50943.94
07:39:36|50944.42
07:39:37|50944.49
07:39:38|50942.94
07:39:40|50944.63
07:39:40|50942.94
07:39:42|50944.41
07:39:42|50943.66
07:39:44|50944.02
07:39:44|50943.38
07:39:45|50943.38
07:39:47|50942.94
07:39:47|50942.09
07:39:49|50939.63
07:39:49|50941.16
07:39:50|50941.57
07:39:52|50943.04
07:39:52|50941.47
07:39:53|50946.69
07:39:54|50949.73
07:39:56|50948.52
07:39:57|50948.31
07:39:57|50947.89
07:39:58|50946.01
07:39:59|50947.94
07:40:00|50945.47
07:40:01|50946.07
07:40:03|50944.78
07:40:04|50938.78
07:40:05|50934.16
07:40:06|50938.58
07:40:07|50936.46
07:40:08|50936.46
07:40:10|50937.54
07:40:11|50937.09
07:40:11|50934.59
07:40:13|50934.59
07:40:13|50936.5
07:40:15|50941.68
07:40:16|50941.61
07:40:17|50940.16
07:40:18|50942.86
07:40:20|50942.74
07:40:21|50941.71
07:40:22|50940.36
07:40:23|50939.77
07:40:24|50939.99
07:40:25|50939.99
07:40:26|50938.38
07:40:28|50939.34
07:40:29|50939.48
07:40:30|50939.78
07:40:31|50939.78
07:40:32|50939.78
07:40:33|50942.95
07:40:34|50942.26
07:40:35|50943.67
07:40:36|50942.53
07:40:37|50941.02
07:40:38|50940.93
07:40:39|50941.44
07:40:41|50942.28
07:40:42|50942.73
07:40:42|50942.29
07:40:43|50942.31
07:40:45|50942.31
07:40:46|50942.94
07:40:47|50945.71
07:40:48|50948.88
07:40:49|50949.4
07:40:50|50950.32
07:40:51|50949.09
07:40:52|50949.
07:40:53|50949.02
07:40:54|50952.
07:40:55|50950.62
07:40:56|50951.18
07:40:57|50953.13
07:40:59|50956.42
07:40:59|50955.84
07:41:00|50956.2
07:41:01|50954.82
07:41:03|50957.52
07:41:03|50955.6
07:41:04|50957.
07:41:05|50957.83
07:41:06|50955.99
07:41:07|50957.83
07:41:08|50956.28
07:41:09|50955.83
07:41:10|50957.04
07:41:11|50956.17
07:41:13|50955.75
07:41:13|50958.17
07:41:14|50956.67
07:41:15|50957.46
07:41:17|50957.5
07:41:19|50954.29
07:41:20|50956.23
07:41:21|50955.65
07:41:22|50958.77
07:41:23|50957.55
07:41:24|50955.98
07:41:25|50956.14
07:41:26|50957.26
07:41:26|50959.21
07:41:28|50956.54
07:41:30|50959.24
07:41:30|50957.32
07:41:32|50959.48
07:41:32|50957.9
07:41:34|50957.92
07:41:35|50959.91
07:41:35|50959.52
07:41:36|50958.73
07:41:38|50959.11
07:41:39|50959.23
07:41:40|50960.95
07:41:41|50960.24
07:41:42|50962.02
07:41:43|50961.25
07:41:44|50962.7
07:41:45|50962.
07:41:46|50961.47
07:41:47|50961.18
07:41:48|50964.67
07:41:49|50962.05
07:41:51|50958.42
07:41:52|50961.17
07:41:52|50959.49
07:41:53|50959.75
07:41:54|50961.16
07:41:55|50962.18
07:41:56|50963.36
07:41:57|50962.4
07:41:59|50962.58
07:41:59|50963.
07:42:00|50959.81
07:42:02|50957.59
07:42:02|50958.5
07:42:03|50959.74
07:42:05|50960.45
07:42:05|50959.51
07:42:07|50959.95
07:42:07|50956.36
07:42:08|50957.46
07:42:10|50957.56
07:42:11|50957.89
07:42:11|50957.
07:42:12|50956.01
07:42:14|50956.81
07:42:15|50956.81
07:42:16|50957.84
07:42:18|50958.85
07:42:18|50960.9
07:42:19|50960.69
07:42:20|50963.2
07:42:22|50963.3
07:42:22|50956.59
07:42:23|50959.54
07:42:24|50958.71
07:42:26|50957.72
07:42:27|50958.36
07:42:28|50957.28
07:42:28|50957.81
07:42:29|50960.
07:42:30|50959.4
07:42:32|50958.72
07:42:33|50960.68
07:42:34|50968.63
07:42:35|50967.09
07:42:36|50962.96
07:42:37|50973.27
07:42:38|50970.89
07:42:39|50969.74
07:42:39|50969.2
07:42:40|50967.68
07:42:41|50969.31
07:42:42|50969.72
07:42:44|50968.26
07:42:45|50967.84
07:42:46|50968.95
07:42:47|50969.37
07:42:48|50970.68
07:42:49|50967.12
07:42:50|50968.65
07:42:51|50968.6
07:42:52|50967.71
07:42:53|50967.71
07:42:54|50966.46
07:42:55|50967.
07:42:56|50962.32
07:42:57|50960.66
07:42:58|50961.08
07:42:59|50960.77
07:43:00|50964.5
07:43:01|50964.7
07:43:02|50964.67
07:43:03|50964.
07:43:04|50964.13
07:43:05|50966.
07:43:06|50966.21
07:43:07|50965.59
07:43:08|50964.61
07:43:09|50961.71
07:43:11|50960.72
07:43:11|50956.62
07:43:12|50955.39
07:43:13|50953.12
07:43:14|50953.53
07:43:15|50951.46
07:43:17|50950.25
07:43:18|50951.66
07:43:19|50952.21
07:43:21|50952.37
07:43:22|50952.
07:43:23|50953.04
07:43:24|50953.04
07:43:25|50951.58
07:43:26|50942.
07:43:27|50940.65
07:43:28|50940.
07:43:30|50941.17
07:43:30|50941.59
07:43:32|50940.55
07:43:33|50940.
07:43:34|50940.4
07:43:35|50938.
07:43:37|50939.51
07:43:38|50941.09
07:43:38|50940.
07:43:40|50940.82
07:43:41|50942.11
07:43:42|50941.
07:43:43|50939.72
07:43:44|50940.46
07:43:45|50939.72
07:43:46|50940.46
07:43:47|50939.73
07:43:49|50940.89
07:43:50|50941.69
07:43:51|50942.01
07:43:51|50941.33
07:43:52|50943.21
07:43:53|50940.27
07:43:55|50942.11
07:43:56|50942.
07:43:56|50942.75
07:43:57|50943.91
07:43:58|50942.51
07:44:00|50942.73
07:44:01|50941.48
07:44:02|50940.25
07:44:02|50940.59
07:44:04|50939.6
07:44:04|50938.
07:44:05|50937.52
07:44:06|50936.85
07:44:07|50937.02
07:44:08|50936.4
07:44:09|50936.84
07:44:10|50938.39
07:44:12|50938.37
07:44:12|50938.27
07:44:13|50938.27
07:44:15|50938.55
07:44:17|50938.
07:44:17|50938.99
07:44:19|50937.32
07:44:20|50937.72
07:44:21|50941.54
07:44:22|50940.18
07:44:23|50939.81
07:44:24|50943.17
07:44:26|50942.07
07:44:27|50938.43
07:44:29|50941.28
07:44:29|50939.52
07:44:31|50944.03
07:44:31|50942.27
07:44:33|50942.03
07:44:33|50944.87
07:44:34|50944.73
07:44:36|50945.2
07:44:37|50944.04
07:44:38|50944.17
07:44:39|50943.32
07:44:40|50945.52
07:44:41|50943.41
07:44:42|50946.38
07:44:43|50945.48
07:44:44|50944.77
07:44:46|50945.99
07:44:47|50944.71
07:44:47|50942.15
07:44:49|50941.65
07:44:50|50943.89
07:44:51|50943.89
07:44:51|50943.89
07:44:53|50943.89
07:44:53|50943.89
07:44:55|50944.1
07:44:55|50944.1
07:44:57|50946.
07:44:58|50945.35
07:44:59|50945.98
07:45:00|50944.1
07:45:01|50947.83
07:45:02|50948.18
07:45:03|50953.88
07:45:04|50952.05
07:45:05|50953.43
07:45:06|50954.29
07:45:07|50954.07
07:45:09|50955.04
07:45:09|50951.98
07:45:10|50951.87
07:45:11|50952.13
07:45:12|50951.37
07:45:13|50952.1
07:45:14|50952.1
07:45:15|50954.11
07:45:16|50954.29
07:45:17|50954.29
07:45:18|50953.55
07:45:19|50953.65
07:45:21|50956.03
07:45:21|50955.91
07:45:23|50957.38
07:45:23|50957.12
07:45:24|50957.8
07:45:26|50957.49
07:45:27|50960.56
07:45:27|50960.18
07:45:29|50964.67
07:45:30|50962.
07:45:31|50964.
07:45:32|50961.15
07:45:33|50965.06
07:45:34|50968.47
07:45:35|50966.8
07:45:36|50968.13
07:45:37|50967.07
07:45:38|50967.42
07:45:39|50968.26
07:45:40|50966.99
07:45:41|50966.99
07:45:42|50969.1
07:45:43|50967.12
07:45:44|50967.32
07:45:45|50970.14
07:45:46|50970.08
07:45:47|50967.67
07:45:48|50967.79
07:45:49|50968.71
07:45:50|50967.2
07:45:51|50964.56
07:45:52|50966.21
07:45:53|50964.76
07:45:54|50960.68
07:45:55|50960.01
07:45:56|50960.01
07:45:57|50961.05
07:45:58|50962.97
07:45:59|50962.86
07:46:00|50962.97
07:46:02|50962.97
07:46:02|50963.05
07:46:03|50961.08
07:46:05|50966.18
07:46:05|50965.47
07:46:06|50968.79
07:46:07|50966.87
07:46:08|50968.44
07:46:09|50968.38
07:46:11|50966.64
07:46:11|50966.76
07:46:12|50970.2
07:46:13|50969.72
07:46:14|50971.56
07:46:15|50970.27
07:46:16|50969.72
07:46:17|50967.73
07:46:19|50967.74
07:46:19|50967.78
07:46:21|50968.18
07:46:22|50968.18
07:46:24|50969.71
07:46:24|50970.76
07:46:26|50971.78
07:46:26|50970.63
07:46:28|50969.87
07:46:29|50969.87
07:46:30|50973.31
07:46:31|50972.61
07:46:32|50970.57
07:46:33|50969.71
07:46:34|50970.84
07:46:35|50970.76
07:46:36|50970.71
07:46:37|50972.8
07:46:38|50969.71
07:46:39|50968.3
07:46:41|50968.55
07:46:41|50970.2
07:46:42|50968.87
07:46:43|50968.87
07:46:44|50968.87
07:46:45|50967.76
07:46:47|50967.77
07:46:47|50968.28
07:46:48|50968.42
07:46:49|50968.42
07:46:51|50968.41
07:46:52|50968.22
07:46:52|50968.22
07:46:54|50966.82
07:46:55|50967.12
07:46:55|50966.03
07:46:56|50968.76
07:46:57|50969.71
07:46:58|50970.02
07:47:00|50970.57
07:47:00|50972.8
07:47:01|50973.5
07:47:03|50973.14
07:47:04|50971.37
07:47:05|50970.95
07:47:06|50973.56
07:47:07|50973.61
07:47:08|50974.94
07:47:09|50976.16
07:47:10|50974.79
07:47:11|50976.07
07:47:12|50976.61
07:47:13|50976.32
07:47:14|50976.75
07:47:15|50976.75
07:47:16|50978.64
07:47:17|50977.1
07:47:18|50977.83
07:47:19|50978.04
07:47:20|50978.63
07:47:21|50980.82
07:47:23|50981.78
07:47:24|50977.35
07:47:25|50978.7
07:47:26|50978.82
07:47:27|50977.55
07:47:27|50977.91
07:47:29|50976.21
07:47:30|50972.83
07:47:31|50975.1
07:47:32|50972.94
07:47:33|50972.61
07:47:34|50972.95
07:47:35|50977.88
07:47:36|50975.64
07:47:37|50975.89
07:47:38|50977.38
07:47:39|50974.98
07:47:40|50977.
07:47:41|50975.76
07:47:42|50973.28
07:47:43|50974.23
07:47:44|50973.82
07:47:45|50972.63
07:47:46|50974.33
07:47:47|50976.39
07:47:48|50975.16
07:47:49|50975.16
07:47:50|50972.31
07:47:51|50972.44
07:47:52|50974.29
07:47:53|50973.8
07:47:54|50973.8
07:47:55|50973.8
07:47:57|50973.04
07:47:57|50975.29
07:47:58|50975.
07:47:59|50975.16
07:48:00|50976.12
07:48:01|50977.17
07:48:02|50975.73
07:48:03|50975.82
07:48:05|50975.15
07:48:05|50973.49
07:48:06|50978.03
07:48:07|50985.59
07:48:08|50986.04
07:48:09|50984.23
07:48:11|50983.92
07:48:11|50984.41
07:48:13|50984.72
07:48:14|50987.24
07:48:14|50985.75
07:48:15|50985.67
07:48:16|50984.89
07:48:18|50983.79
07:48:18|50986.67
07:48:19|50986.32
07:48:21|50985.83
07:48:21|50983.28
07:48:23|50983.13
07:48:23|50984.91
07:48:25|50984.78
07:48:25|50986.42
07:48:26|50986.86
07:48:27|50987.51
07:48:29|50990.27
07:48:30|50991.44
07:48:31|50986.71
07:48:32|50989.44
07:48:33|50990.02
07:48:34|50988.78
07:48:35|50991.08
07:48:36|50990.2
07:48:37|50990.68
07:48:38|50991.49
07:48:39|50986.35
07:48:40|50989.86
07:48:41|50985.75
07:48:42|50986.74
07:48:43|50986.58
07:48:44|50986.91
07:48:45|50986.26
07:48:46|50987.89
07:48:47|50985.95
07:48:48|50989.19
07:48:49|50990.15
07:48:50|50991.6
07:48:51|50991.02
07:48:52|50989.
07:48:53|50987.94
07:48:54|50989.31
07:48:55|50988.79
07:48:56|50985.83
07:48:57|50991.14
07:48:59|50987.49
07:48:59|50987.75
07:49:00|50991.49
07:49:01|50993.64
07:49:02|50993.02
07:49:03|50990.61
07:49:04|50990.76
07:49:05|50991.31
07:49:06|50991.73
07:49:07|50991.8
07:49:08|50992.56
07:49:09|50992.
07:49:10|50988.17
07:49:11|50988.87
07:49:12|50990.93
07:49:13|50991.3
07:49:14|50990.15
07:49:16|50990.17
07:49:16|50990.23
07:49:17|50990.23
07:49:18|50989.54
07:49:19|50990.07
07:49:21|50987.55
07:49:22|50989.83
07:49:23|50986.7
07:49:24|50986.18
07:49:25|50988.32
07:49:27|50989.29
07:49:27|50989.11
07:49:28|50990.86
07:49:29|50989.69
07:49:30|50989.69
07:49:32|50991.42
07:49:32|50991.42
07:49:33|50989.58
07:49:35|50990.33
07:49:36|50989.86
07:49:36|50993.17
07:49:38|50991.45
07:49:39|50992.03
07:49:40|50992.03
07:49:41|50994.
07:49:42|50993.49
07:49:42|50993.85
07:49:45|50994.68
07:49:46|50993.66
07:49:46|50994.19
07:49:47|50992.48
07:49:49|50993.11
07:49:49|50994.76
07:49:51|50996.09
07:49:51|50993.68
07:49:52|50989.61
07:49:53|50988.
07:49:54|50991.79
07:49:55|50990.66
07:49:56|50993.99
07:49:57|50993.88
07:49:58|50993.27
07:49:59|50994.19
07:50:01|50995.24
07:50:01|50996.76
07:50:02|50994.61
07:50:03|50994.33
07:50:04|50994.24
07:50:05|50994.82
07:50:06|50996.16
07:50:07|50994.43
07:50:08|50998.9
07:50:09|50994.04
07:50:11|50995.28
07:50:11|50993.96
07:50:12|50995.21
07:50:13|50995.48
07:50:14|50996.52
07:50:16|50998.21
07:50:16|50998.27
07:50:17|50996.31
07:50:18|50998.62
07:50:19|50996.61
07:50:20|50998.33
07:50:21|50996.08
07:50:22|50997.11
07:50:23|50995.96
07:50:25|50998.86
07:50:26|50997.51
07:50:27|50997.53
07:50:28|50997.96
07:50:29|50996.99
07:50:30|50995.08
07:50:32|50999.05
07:50:33|50996.47
07:50:34|50997.59
07:50:35|50998.17
07:50:36|50997.85
07:50:37|50997.05
07:50:38|50989.69
07:50:39|50988.45
07:50:40|50989.84
07:50:41|50989.3
07:50:42|50992.17
07:50:43|50992.15
07:50:44|50993.08
07:50:45|50993.89
07:50:46|50995.23
07:50:47|50995.61
07:50:48|50997.64
07:50:50|50996.11
07:50:50|50994.62
07:50:51|50994.88
07:50:52|50995.51
07:50:54|51000.
07:50:55|51006.08
07:50:56|50998.45
07:50:57|51003.43
07:50:58|51002.04
07:50:59|51003.75
07:51:00|51003.04
07:51:01|51002.04
07:51:02|51004.13
07:51:03|50993.14
07:51:04|50998.88
07:51:05|51001.16
07:51:06|50999.89
07:51:07|51004.56
07:51:08|51005.
07:51:09|51003.61
07:51:10|51003.74
07:51:11|51007.39
07:51:12|51007.93
07:51:13|51010.74
07:51:14|51011.06
07:51:15|51010.4
07:51:17|51010.67
07:51:17|51011.5
07:51:18|51011.62
07:51:19|51015.84
07:51:20|51013.81
07:51:21|51015.51
07:51:23|51014.1
07:51:23|51015.7
07:51:24|51014.66
07:51:25|51012.42
07:51:27|51012.13
07:51:29|51011.17
07:51:30|51008.05
07:51:31|51008.67
07:51:31|51010.46
07:51:33|51011.
07:51:34|51011.
07:51:34|51008.95
07:51:35|51008.
07:51:36|51008.73
07:51:38|51011.08
07:51:38|51011.54
07:51:39|51012.49
07:51:40|51009.67
07:51:42|51005.
07:51:42|50999.
07:51:43|50989.
07:51:44|50990.67
07:51:46|50990.97
07:51:47|50987.53
07:51:48|50989.59
07:51:49|50991.84
07:51:49|50992.77
07:51:50|50993.82
07:51:52|50990.79
07:51:53|50992.
07:51:54|50992.02
07:51:55|50992.
07:51:56|50989.94
07:51:57|50992.97
07:51:58|50993.9
07:51:59|50994.57
07:52:00|50995.97
07:52:01|50994.21
07:52:02|50995.54
07:52:03|50994.34
07:52:05|51002.75
07:52:05|51001.52
07:52:06|51000.34
07:52:07|50997.77
07:52:08|51000.56
07:52:09|50999.17
07:52:10|50998.35
07:52:11|50989.73
07:52:12|50987.96
07:52:13|50990.44
07:52:14|50989.13
07:52:16|50986.45
07:52:16|50981.54
07:52:17|50975.72
07:52:18|50976.58
07:52:20|50978.01
07:52:20|50974.05
07:52:21|50974.
07:52:22|50974.12
07:52:23|50974.76
07:52:24|50973.21
07:52:25|50973.86
07:52:27|50970.54
07:52:29|50970.14
07:52:30|50973.07
07:52:31|50971.47
07:52:33|50971.72
07:52:34|50970.76
07:52:35|50974.59
07:52:36|50973.92
07:52:37|50972.
07:52:38|50974.2
07:52:39|50974.03
07:52:41|50972.74
07:52:42|50972.05
07:52:43|50970.71
07:52:43|50970.86
07:52:45|50970.86
07:52:45|50970.29
07:52:46|50971.
07:52:48|50971.
07:52:49|50970.72
07:52:50|50970.59
07:52:50|50970.82
07:52:52|50971.9
07:52:53|50970.68
07:52:54|50970.8
07:52:55|50969.8
07:52:56|50970.15
07:52:57|50970.65
07:52:58|50969.61
07:52:59|50971.3
07:53:00|50971.3
07:53:02|50970.5
07:53:02|50968.
07:53:03|50966.29
07:53:04|50967.56
07:53:05|50966.55
07:53:07|50967.48
07:53:08|50966.64
07:53:08|50965.64
07:53:09|50966.36
07:53:11|50964.97
07:53:12|50969.99
07:53:12|50970.15
07:53:14|50967.92
07:53:15|50969.
07:53:16|50968.12
07:53:16|50969.58
07:53:17|50970.78
07:53:18|50969.
07:53:20|50970.83
07:53:21|50966.15
07:53:21|50967.64
07:53:23|50970.04
07:53:24|50969.6
07:53:24|50967.58
07:53:26|50970.76
07:53:27|50970.13
07:53:28|50970.12
07:53:28|50970.46
07:53:30|50970.
07:53:30|50969.53
07:53:32|50970.96
07:53:33|50970.96
07:53:34|50970.97
07:53:35|50972.45
07:53:36|50971.31
07:53:37|50969.84
07:53:38|50969.03
07:53:40|50969.12
07:53:41|50969.67
07:53:42|50971.
07:53:44|50968.27
07:53:44|50968.27
07:53:45|50970.06
07:53:47|50970.06
07:53:47|50970.31
07:53:48|50970.43
07:53:50|50971.12
07:53:50|50969.5
07:53:51|50969.5
07:53:53|50970.13
07:53:53|50970.13
07:53:54|50970.25
07:53:56|50973.06
07:53:57|50972.26
07:53:57|50973.82
07:53:58|50972.98
07:54:00|50973.34
07:54:00|50972.93
07:54:02|50970.76
07:54:03|50970.68
07:54:04|50970.25
07:54:05|50970.39
07:54:06|50973.74
07:54:08|50973.74
07:54:08|50971.26
07:54:10|50971.19
07:54:10|50971.19
07:54:11|50970.14
07:54:12|50969.71
07:54:14|50969.71
07:54:15|50970.05
07:54:15|50971.22
07:54:16|50971.22
07:54:17|50969.83
07:54:18|50969.91
07:54:19|50968.2
07:54:20|50967.69
07:54:21|50967.54
07:54:22|50965.76
07:54:23|50964.02
07:54:24|50964.02
07:54:25|50964.55
07:54:26|50964.92
07:54:27|50965.72
07:54:29|50969.41
07:54:30|50969.
07:54:31|50969.71
07:54:33|50969.71
07:54:33|50969.23
07:54:35|50967.41
07:54:35|50969.88
07:54:37|50971.93
07:54:38|50971.05
07:54:39|50970.83
07:54:41|50970.21
07:54:41|50971.45
07:54:42|50971.45
07:54:43|50965.64
07:54:44|50965.77
07:54:45|50965.77
07:54:47|50968.24
07:54:47|50965.72
07:54:49|50967.83
07:54:50|50967.83
07:54:51|50965.
07:54:52|50965.
07:54:53|50964.71
07:54:54|50966.9
07:54:55|50968.
07:54:57|50967.64
07:54:58|50969.06
07:54:59|50969.51
07:55:00|50968.73
07:55:00|50970.01
07:55:02|50969.12
07:55:03|50969.59
07:55:04|50969.21
07:55:05|50970.03
07:55:06|50968.69
07:55:07|50967.12
07:55:08|50965.01
07:55:09|50965.23
07:55:10|50965.46
07:55:11|50963.43
07:55:12|50969.27
07:55:13|50969.66
07:55:14|50968.22
07:55:15|50969.1
07:55:16|50969.1
07:55:17|50966.42
07:55:18|50966.42
07:55:19|50964.21
07:55:20|50962.61
07:55:21|50964.39
07:55:22|50965.31
07:55:23|50963.12
07:55:24|50963.15
07:55:25|50963.93
07:55:27|50964.92
07:55:27|50964.77
07:55:28|50965.
07:55:29|50967.18
07:55:31|50963.86
07:55:32|50961.7
07:55:33|50963.43
07:55:34|50963.35
07:55:36|50961.96
07:55:37|50965.01
07:55:38|50965.47
07:55:39|50963.31
07:55:40|50963.26
07:55:40|50968.24
07:55:42|50967.85
07:55:43|50967.85
07:55:44|50974.33
07:55:45|50971.95
07:55:45|50972.
07:55:47|50971.82
07:55:48|50972.62
07:55:49|50972.65
07:55:50|50972.79
07:55:51|50973.11
07:55:52|50981.64
07:55:53|50984.33
07:55:54|50984.02
07:55:54|50985.4
07:55:55|50980.
07:55:57|50980.73
07:55:58|50980.49
07:55:59|50980.
07:56:00|50979.39
07:56:00|50979.41
07:56:02|50981.34
07:56:03|50985.82
07:56:05|50983.74
07:56:05|50982.14
07:56:06|50981.04
07:56:07|50984.07
07:56:08|50983.98
07:56:09|50985.63
07:56:10|50985.63
07:56:12|50985.03
07:56:12|50984.9
07:56:14|50982.42
07:56:14|50980.76
07:56:16|50981.71
07:56:16|50984.89
07:56:17|50982.58
07:56:19|50982.58
07:56:19|50983.82
07:56:20|50981.38
07:56:21|50981.38
07:56:23|50983.04
07:56:23|50981.68
07:56:25|50979.72
07:56:26|50980.68
07:56:26|50981.94
07:56:27|50983.48
07:56:29|50985.94
07:56:29|50982.6
07:56:31|50983.21
07:56:32|50984.28
07:56:33|50985.93
07:56:35|50986.1
07:56:36|50987.27
07:56:37|50987.27
07:56:38|50984.82
07:56:39|50983.36
07:56:40|50982.08
07:56:41|50982.73
07:56:43|50980.9
07:56:44|50979.71
07:56:44|50979.23
07:56:45|50979.23
07:56:47|50978.71
07:56:48|50979.07
07:56:50|50979.16
07:56:50|50979.61
07:56:51|50979.61
07:56:52|50981.71
07:56:53|50979.3
07:56:54|50980.39
07:56:55|50982.31
07:56:57|50980.85
07:56:57|50980.19
07:56:59|50979.1
07:56:59|50978.88
07:57:00|50977.55
07:57:01|50980.16
07:57:03|50980.16
07:57:03|50982.24
07:57:04|50980.88
07:57:05|50982.34
07:57:07|50982.15
07:57:08|50982.02
07:57:10|50982.02
07:57:11|50982.02
07:57:11|50979.79
07:57:13|50980.12
07:57:13|50982.17
07:57:14|50982.05
07:57:16|50979.01
07:57:17|50979.14
07:57:17|50981.05
07:57:18|50982.52
07:57:19|50981.4
07:57:20|50982.71
07:57:22|50981.29
07:57:22|50980.99
07:57:23|50982.
07:57:24|50983.36
07:57:25|50983.36
07:57:27|50982.82
07:57:27|50982.82
07:57:28|50982.34
07:57:30|50981.66
07:57:31|50982.17
07:57:33|50981.11
07:57:33|50981.5
07:57:35|50981.5
07:57:36|50981.93
07:57:37|50984.76
07:57:38|50982.37
07:57:39|50982.74
07:57:40|50984.38
07:57:41|50984.32
07:57:42|50984.53
07:57:43|50984.65
07:57:44|50985.06
07:57:45|50985.01
07:57:45|50985.01
07:57:47|50985.
07:57:48|50986.02
07:57:49|50984.78
07:57:50|50983.65
07:57:51|50983.65
07:57:52|50983.55
07:57:53|50985.13
07:57:54|50985.13
07:57:55|50982.53
07:57:56|50983.44
07:57:57|50983.49
07:57:58|50982.01
07:57:59|50982.75
07:58:00|50980.67
07:58:01|50978.8
07:58:02|50978.73
07:58:03|50978.73
07:58:04|50980.76
07:58:05|50980.76
07:58:06|50980.76
07:58:07|50980.
07:58:08|50980.
07:58:09|50980.66
07:58:10|50980.66
07:58:11|50980.78
07:58:12|50980.78
07:58:14|50979.71
07:58:14|50980.
07:58:15|50979.89
07:58:16|50979.89
07:58:17|50980.6
07:58:18|50979.54
07:58:19|50981.54
07:58:20|50979.89
07:58:21|50979.26
07:58:22|50974.95
07:58:23|50972.99
07:58:24|50973.32
07:58:25|50973.7
07:58:26|50972.
07:58:27|50971.54
07:58:28|50972.79
07:58:29|50978.01
07:58:30|50978.24
07:58:31|50980.04
07:58:32|50978.14
07:58:33|50977.67
07:58:34|50977.8
07:58:36|50979.63
07:58:37|50978.4
07:58:38|50978.2
07:58:39|50978.97
07:58:40|50978.93
07:58:40|50979.1
07:58:42|50978.61
07:58:43|50977.54
07:58:43|50979.26
07:58:44|50979.04
07:58:46|50978.42
07:58:47|50979.18
07:58:47|50978.44
07:58:49|50978.44
07:58:49|50977.12
07:58:50|50977.25
07:58:51|50978.41
07:58:52|50977.95
07:58:53|50978.41
07:58:54|50976.77
07:58:56|50976.
07:58:56|50976.67
07:58:58|50973.23
07:58:58|50974.92
07:58:59|50970.64
07:59:00|50971.17
07:59:01|50970.58
07:59:03|50969.59
07:59:04|50970.02
07:59:05|50970.82
07:59:05|50968.83
07:59:07|50969.24
07:59:07|50968.
07:59:09|50975.86
07:59:10|50977.48
07:59:11|50977.24
07:59:12|50975.38
07:59:13|50975.
07:59:14|50974.35
07:59:16|50975.81
07:59:17|50975.68
07:59:17|50975.68
07:59:19|50974.83
07:59:19|50975.47
07:59:21|50975.47
07:59:22|50975.19
07:59:22|50975.61
07:59:23|50975.72
07:59:24|50977.22
07:59:26|50975.77
07:59:26|50976.43
07:59:28|50975.52
07:59:29|50976.03
07:59:30|50977.03
07:59:31|50975.52
07:59:32|50975.52
07:59:33|50975.6
07:59:35|50977.11
07:59:35|50977.71
07:59:37|50975.72
07:59:37|50976.68
07:59:39|50976.39
07:59:40|50975.34
07:59:41|50974.7
07:59:42|50974.7
07:59:43|50974.7
07:59:44|50974.7
07:59:45|50974.24
07:59:46|50975.03
07:59:47|50975.03
07:59:48|50976.
07:59:50|50978.73
07:59:50|50977.87
07:59:51|50976.31
07:59:52|50978.43
07:59:54|50977.85
07:59:55|50978.25
07:59:55|50982.43
07:59:56|50982.26
07:59:59|50981.3
07:59:59|50984.67
08:00:00|50982.47
08:00:01|50980.05
08:00:03|50980.
08:00:03|50979.96
08:00:06|50983.32
08:00:06|50979.02
08:00:08|50984.42
08:00:09|50983.48
08:00:10|50983.99
08:00:11|50984.
08:00:12|50980.76
08:00:13|50979.43
08:00:14|50976.44
08:00:15|50979.15
08:00:16|50979.
08:00:17|50982.
08:00:18|50984.02
08:00:19|50984.12
08:00:20|50983.3
08:00:21|50982.
08:00:22|50983.5
08:00:23|50985.4
08:00:24|50986.98
08:00:25|50986.72
08:00:26|50986.61
08:00:27|50985.76
08:00:28|50986.43
08:00:29|50984.06
08:00:30|50984.21
08:00:31|50985.76
08:00:32|50986.17
08:00:33|50983.79
08:00:34|50986.98
08:00:36|50986.28
08:00:38|50986.75
08:00:39|50986.72
08:00:39|50989.3
08:00:40|50989.36
08:00:42|50991.79
08:00:42|50989.61
08:00:44|50988.69
08:00:45|50988.64
08:00:45|50991.66
08:00:46|50990.37
08:00:47|50990.57
08:00:49|50990.72
08:00:50|50991.21
08:00:51|50992.12
08:00:53|50991.59
08:00:54|50991.6
08:00:55|50991.11
08:00:56|50992.
08:00:57|50992.79
08:00:58|50992.25
08:00:59|50988.38
08:01:00|50988.91
08:01:00|50988.53
08:01:03|50986.15
08:01:04|50983.3
08:01:04|50983.95
08:01:06|50984.02
08:01:06|50981.63
08:01:07|50981.
08:01:09|50980.41
08:01:09|50979.42
08:01:11|50977.06
08:01:12|50983.36
08:01:12|50984.57
08:01:14|50983.1
08:01:15|50985.99
08:01:16|50991.75
08:01:17|50990.55
08:01:17|50992.95
08:01:19|50991.93
08:01:20|50996.19
08:01:21|50994.07
08:01:22|50993.53
08:01:23|50997.94
08:01:24|50996.58
08:01:25|50999.57
08:01:26|50999.57
08:01:26|51001.11
08:01:28|50999.39
08:01:29|51001.9
08:01:30|50999.78
08:01:30|51001.33
08:01:32|51000.46
08:01:34|51001.
08:01:34|51000.27
08:01:36|51002.61
08:01:38|51000.68
08:01:39|51002.2
08:01:40|51000.43
08:01:41|50999.59
08:01:42|51002.41
08:01:43|51000.
08:01:45|51000.05
08:01:45|50998.21
08:01:46|50998.4
08:01:48|51000.61
08:01:48|51003.08
08:01:49|51000.46
08:01:50|51002.7
08:01:52|51002.71
08:01:53|51003.59
08:01:53|51001.27
08:01:54|51000.34
08:01:55|50999.03
08:01:56|50998.37
08:01:57|51002.68
08:01:58|50999.89
08:01:59|50997.7
08:02:01|50997.69
08:02:02|50994.83
08:02:03|50992.95
08:02:04|50994.6
08:02:05|50991.51
08:02:05|50989.62
08:02:07|50991.27
08:02:08|50991.29
08:02:09|50991.17
08:02:10|50994.95
08:02:12|50992.35
08:02:12|50995.54
08:02:14|50995.09
08:02:15|50996.49
08:02:15|51000.97
08:02:16|51005.45
08:02:18|51004.36
08:02:18|51004.56
08:02:19|51004.75
08:02:21|51003.02
08:02:22|51002.11
08:02:22|51003.41
08:02:25|51006.53
08:02:25|51006.72
08:02:26|51011.48
08:02:27|51011.65
08:02:28|51011.91
08:02:29|51011.92
08:02:30|51013.72
08:02:31|51012.84
08:02:32|51013.99
08:02:33|51011.92
08:02:34|51012.
08:02:35|51009.87
08:02:37|51010.2
08:02:38|51011.09
08:02:40|51010.92
08:02:41|51008.08
08:02:42|51007.28
08:02:43|51006.15
08:02:43|51007.4
08:02:45|51007.06
08:02:46|51007.23
08:02:47|51005.84
08:02:48|51007.07
08:02:49|51012.91
08:02:50|51012.59
08:02:51|51011.42
08:02:52|51012.5
08:02:53|51018.11
08:02:54|51017.99
08:02:55|51018.19
08:02:56|51015.93
08:02:57|51018.15
08:02:58|51018.86
08:02:59|51018.99
08:03:00|51021.21
08:03:01|51021.01
08:03:02|51029.47
08:03:03|51030.
08:03:04|51026.12
08:03:05|51028.33
08:03:06|51030.34
08:03:07|51028.27
08:03:08|51025.51
08:03:09|51023.93
08:03:10|51020.44
08:03:11|51020.23
08:03:12|51018.81
08:03:14|51016.98
08:03:15|51020.09
08:03:15|51017.87
08:03:17|51016.5
08:03:17|51016.04
08:03:18|51013.8
08:03:20|51012.85
08:03:20|51006.8
08:03:22|51008.48
08:03:23|51009.58
08:03:24|51006.07
08:03:25|51006.85
08:03:26|51004.95
08:03:27|51005.14
08:03:28|51003.74
08:03:29|51002.15
08:03:30|51001.11
08:03:32|50997.
08:03:32|50997.19
08:03:33|50995.62
08:03:35|50998.63
08:03:35|50998.15
08:03:36|50995.13
08:03:37|50995.11
08:03:39|50996.29
08:03:40|50998.23
08:03:41|50997.11
08:03:41|50997.65
08:03:43|51000.92
08:03:45|50995.96
08:03:46|50994.67
08:03:46|50993.62
08:03:48|50992.73
08:03:48|50991.05
08:03:49|50987.
08:03:50|50987.52
08:03:52|50991.55
08:03:54|50989.77
08:03:54|50991.4
08:03:55|50988.5
08:03:57|50986.74
08:03:58|50985.67
08:03:58|50988.97
08:04:00|50988.16
08:04:00|50987.29
08:04:01|50989.5
08:04:02|50989.2
08:04:04|50991.98
08:04:05|50991.09
08:04:06|50989.04
08:04:07|50988.43
08:04:07|50987.19
08:04:08|50985.96
08:04:10|50988.4
08:04:11|50986.9
08:04:13|50987.87
08:04:14|50991.27
08:04:14|50987.01
08:04:16|50987.19
08:04:16|50987.58
08:04:17|50991.28
08:04:18|50989.48
08:04:20|50990.9
08:04:20|50991.4
08:04:21|50989.13
08:04:22|50989.79
08:04:23|50987.42
08:04:25|50987.6
08:04:25|50987.26
08:04:27|50986.
08:04:27|50988.12
08:04:29|50988.5
08:04:29|50991.27
08:04:30|50990.
08:04:31|50990.9
08:04:32|50992.28
08:04:33|50992.27
08:04:34|50990.37
08:04:35|50988.5
08:04:36|50987.34
08:04:37|50988.62
08:04:39|50988.76
08:04:41|50989.66
08:04:42|50989.81
08:04:43|50986.6
08:04:45|50988.78
08:04:46|50992.92
08:04:47|50995.88
08:04:48|50995.26
08:04:49|50988.78
08:04:50|50987.69
08:04:51|50987.45
08:04:52|50987.4
08:04:53|50987.13
08:04:54|50985.57
08:04:55|50987.14
08:04:56|50986.75
08:04:57|50987.45
08:04:58|50986.19
08:05:00|50984.62
08:05:01|50988.78
08:05:01|50989.91
08:05:02|50988.43
08:05:04|50988.63
08:05:05|50987.88
08:05:06|50984.62
08:05:06|50984.25
08:05:07|50984.62
08:05:08|50988.96
08:05:09|50989.03
08:05:10|50988.
08:05:11|50988.89
08:05:12|50988.4
08:05:14|50988.94
08:05:14|50985.25
08:05:15|50983.28
08:05:17|50985.67
08:05:17|50984.
08:05:19|50983.26
08:05:19|50982.52
08:05:21|50981.26
08:05:21|50982.84
08:05:23|50981.53
08:05:23|50985.2
08:05:24|50985.24
08:05:25|50985.75
08:05:27|50985.79
08:05:27|50985.67
08:05:28|50985.7
08:05:30|50985.78
08:05:31|50986.74
08:05:32|50986.83
08:05:33|50985.25
08:05:34|50986.83
08:05:35|50984.29
08:05:36|50985.31
08:05:37|50983.79
08:05:38|50982.9
08:05:39|50981.14
08:05:41|50987.42
08:05:42|50988.77
08:05:44|50986.
08:05:45|50985.35
08:05:47|50984.41
08:05:47|50984.86
08:05:48|50985.76
08:05:50|50983.45
08:05:51|50983.31
08:05:51|50984.03
08:05:53|50983.79
08:05:53|50981.99
08:05:54|50982.24
08:05:56|50980.97
08:05:56|50981.99
08:05:58|50982.
08:05:59|50983.03
08:06:00|50983.16
08:06:01|50983.95
08:06:02|50985.24
08:06:02|50986.4
08:06:03|50984.38
08:06:05|50984.5
08:06:05|50980.42
08:06:06|50980.
08:06:07|50978.7
08:06:08|50979.52
08:06:09|50979.64
08:06:10|50979.88
08:06:11|50979.78
08:06:12|50980.24
08:06:13|50979.04
08:06:15|50979.7
08:06:15|50979.22
08:06:17|50979.56
08:06:18|50979.56
08:06:19|50977.66
08:06:20|50978.31
08:06:20|50977.29
08:06:21|50978.98
08:06:23|50979.24
08:06:23|50979.24
08:06:25|50980.61
08:06:26|50980.49
08:06:27|50979.86
08:06:28|50976.98
08:06:29|50977.59
08:06:30|50971.94
08:06:31|50972.29
08:06:31|50972.03
08:06:32|50973.41
08:06:34|50973.28
08:06:35|50973.16
08:06:35|50967.57
08:06:37|50968.59
08:06:38|50967.63
08:06:38|50966.44
08:06:40|50967.01
08:06:41|50968.47
08:06:41|50967.22
08:06:43|50964.43
08:06:45|50968.76
08:06:45|50964.48
08:06:47|50964.48
08:06:48|50964.48
08:06:49|50965.55
08:06:50|50966.06
08:06:51|50962.56
08:06:52|50963.97
08:06:53|50961.35
08:06:55|50958.88
08:06:56|50956.41
08:06:56|50956.26
08:06:57|50957.93
08:06:58|50955.21
08:06:59|50954.9
08:07:01|50956.51
08:07:01|50955.01
08:07:02|50962.82
08:07:04|50964.77
08:07:04|50966.26
08:07:06|50964.29
08:07:06|50965.81
08:07:07|50958.3
08:07:09|50956.74
08:07:09|50958.79
08:07:10|50957.29
08:07:11|50955.98
08:07:13|50957.39
08:07:13|50957.53
08:07:14|50959.59
08:07:16|50960.4
08:07:16|50958.69
08:07:18|50959.92
08:07:19|50958.31
08:07:20|50959.13
08:07:21|50957.35
08:07:21|50958.15
08:07:23|50960.42
08:07:24|50960.42
08:07:25|50957.64
08:07:26|50958.26
08:07:27|50963.01
08:07:28|50960.29
08:07:29|50961.82
08:07:30|50959.13
08:07:31|50958.55
08:07:32|50960.
08:07:33|50960.66
08:07:34|50959.
08:07:35|50961.69
08:07:36|50961.66
08:07:37|50960.65
08:07:38|50962.69
08:07:39|50962.25
08:07:40|50962.
08:07:41|50961.96
08:07:43|50963.2
08:07:44|50961.81
08:07:45|50963.12
08:07:46|50963.84
08:07:47|50962.94
08:07:48|50964.1
08:07:49|50961.36
08:07:50|50962.
08:07:52|50959.03
08:07:53|50961.89
08:07:54|50959.28
08:07:54|50960.
08:07:56|50960.
08:07:57|50960.
08:07:58|50961.08
08:07:59|50961.08
08:07:59|50961.08
08:08:01|50965.71
08:08:02|50968.44
08:08:03|50970.63
08:08:04|50974.
08:08:05|50973.14
08:08:06|50970.73
08:08:07|50970.52
08:08:08|50970.8
08:08:09|50969.62
08:08:10|50966.73
08:08:11|50966.8
08:08:12|50964.35
08:08:13|50964.26
08:08:14|50966.25
08:08:15|50966.25
08:08:16|50966.25
08:08:17|50968.64
08:08:18|50968.64
08:08:19|50968.73
08:08:20|50971.4
08:08:21|50969.12
08:08:22|50970.86
08:08:24|50968.35
08:08:25|50967.86
08:08:25|50966.95
08:08:26|50963.69
08:08:27|50962.86
08:08:28|50962.87
08:08:29|50962.61
08:08:30|50962.48
08:08:31|50963.65
08:08:32|50961.39
08:08:33|50965.32
08:08:34|50964.65
08:08:35|50964.65
08:08:36|50962.67
08:08:37|50962.8
08:08:39|50962.93
08:08:39|50963.82
08:08:40|50958.28
08:08:41|50961.23
08:08:42|50962.03
08:08:44|50963.21
08:08:45|50962.62
08:08:46|50963.2
08:08:47|50962.96
08:08:48|50962.96
08:08:49|50962.96
08:08:50|50962.18
08:08:51|50961.52
08:08:53|50961.51
08:08:54|50961.52
08:08:54|50961.51
08:08:56|50962.12
08:08:57|50963.96
08:08:57|50960.94
08:08:59|50962.11
08:08:59|50960.95
08:09:00|50962.76
08:09:01|50962.37
08:09:03|50957.02
08:09:03|50953.32
08:09:04|50950.11
08:09:06|50951.75
08:09:06|50950.34
08:09:07|50950.92
08:09:08|50948.83
08:09:09|50946.59
08:09:10|50948.99
08:09:11|50946.84
08:09:12|50947.35
08:09:14|50947.6
08:09:14|50946.06
08:09:15|50945.87
08:09:16|50942.21
08:09:17|50944.96
08:09:18|50946.42
08:09:20|50947.11
08:09:20|50944.38
08:09:21|50942.
08:09:22|50940.39
08:09:23|50941.73
08:09:24|50943.13
08:09:26|50942.93
08:09:26|50942.21
08:09:28|50940.4
08:09:28|50944.28
08:09:29|50942.9
08:09:30|50940.67
08:09:31|50941.5
08:09:32|50940.96
08:09:33|50942.45
08:09:34|50941.4
08:09:36|50938.53
08:09:37|50939.06
08:09:38|50940.4
08:09:38|50941.46
08:09:39|50941.53
08:09:40|50940.
08:09:42|50939.94
08:09:43|50940.96
08:09:45|50939.5
08:09:45|50938.02
08:09:46|50940.24
08:09:47|50938.3
08:09:49|50937.45
08:09:49|50937.45
08:09:51|50937.45
08:09:51|50940.44
08:09:53|50941.05
08:09:53|50939.73
08:09:54|50940.65
08:09:55|50941.43
08:09:56|50939.73
08:09:57|50937.25
08:09:59|50937.
08:10:00|50938.81
08:10:01|50934.74
08:10:02|50934.02
08:10:03|50933.06
08:10:05|50937.87
08:10:06|50938.
08:10:06|50938.14
08:10:07|50942.18
08:10:09|50939.02
08:10:09|50940.12
08:10:11|50940.12
08:10:11|50938.9
08:10:12|50940.42
08:10:13|50940.42
08:10:15|50940.95
08:10:16|50936.92
08:10:17|50937.99
08:10:18|50938.89
08:10:19|50936.45
08:10:19|50936.64
08:10:21|50938.44
08:10:22|50935.86
08:10:23|50937.15
08:10:24|50936.86
08:10:25|50935.
08:10:26|50936.02
08:10:27|50936.02
08:10:28|50938.
08:10:29|50937.53
08:10:30|50938.08
08:10:31|50937.95
08:10:32|50939.08
08:10:33|50939.61
08:10:34|50939.61
08:10:35|50940.52
08:10:36|50939.02
08:10:37|50940.45
08:10:38|50939.11
08:10:39|50939.83
08:10:40|50939.24
08:10:41|50938.46
08:10:42|50938.46
08:10:43|50938.92
08:10:44|50940.41
08:10:46|50942.07
08:10:46|50942.96
08:10:47|50943.85
08:10:49|50945.22
08:10:49|50943.66
08:10:51|50945.21
08:10:51|50944.82
08:10:53|50946.6
08:10:53|50952.31
08:10:55|50957.64
08:10:55|50964.74
08:10:57|50963.84
08:10:58|50962.29
08:10:59|50963.84
08:11:00|50961.35
08:11:01|50960.68
08:11:03|50960.03
08:11:04|50964.53
08:11:04|50960.68
08:11:06|50961.62
08:11:06|50960.41
08:11:07|50961.83
08:11:08|50958.81
08:11:09|50958.53
08:11:11|50958.06
08:11:12|50957.6
08:11:13|50951.12
08:11:14|50949.27
08:11:15|50953.83
08:11:16|50954.51
08:11:17|50950.13
08:11:18|50950.
08:11:19|50950.
08:11:20|50951.38
08:11:21|50950.
08:11:25|50945.96
08:11:25|50941.35
08:11:26|50939.6
08:11:28|50939.68
08:11:29|50940.19
08:11:29|50940.49
08:11:30|50939.41
08:11:31|50939.53
08:11:32|50937.08
08:11:34|50933.62
08:11:35|50935.5
08:11:35|50933.94
08:11:36|50936.92
08:11:37|50938.73
08:11:38|50938.18
08:11:40|50935.55
08:11:40|50934.39
08:11:41|50935.08
08:11:42|50935.08
08:11:43|50935.08
08:11:44|50933.47
08:11:46|50933.35
08:11:47|50933.67
08:11:49|50934.89
08:11:49|50935.87
08:11:50|50933.92
08:11:52|50935.71
08:11:53|50936.1
08:11:54|50934.97
08:11:55|50936.
08:11:56|50936.33
08:11:57|50936.35
08:11:58|50935.69
08:12:00|50932.88
08:12:00|50935.01
08:12:02|50933.38
08:12:02|50933.38
08:12:03|50933.5
08:12:05|50931.82
08:12:06|50931.76
08:12:07|50930.01
08:12:08|50930.01
08:12:09|50926.09
08:12:09|50922.88
08:12:11|50925.99
08:12:11|50927.08
08:12:13|50926.11
08:12:13|50924.64
08:12:15|50926.11
08:12:16|50924.26
08:12:16|50924.38
08:12:18|50926.34
08:12:19|50924.86
08:12:20|50924.38
08:12:21|50926.63
08:12:22|50923.61
08:12:23|50923.6
08:12:24|50923.6
08:12:25|50926.
08:12:26|50936.61
08:12:27|50938.65
08:12:28|50938.28
08:12:29|50938.41
08:12:30|50935.47
08:12:31|50938.1
08:12:32|50937.
08:12:33|50938.
08:12:34|50937.86
08:12:35|50939.98
08:12:36|50938.01
08:12:37|50940.01
08:12:38|50938.39
08:12:39|50940.65
08:12:40|50937.97
08:12:41|50934.35
08:12:42|50932.72
08:12:43|50932.17
08:12:44|50932.79
08:12:45|50932.79
08:12:46|50932.79
08:12:48|50932.79
08:12:49|50934.72
08:12:50|50931.02
08:12:51|50931.63
08:12:52|50931.
08:12:53|50933.73
08:12:54|50932.55
08:12:56|50931.49
08:12:56|50932.92
08:12:57|50930.18
08:12:59|50931.59
08:13:00|50931.65
08:13:00|50932.29
08:13:02|50928.31
08:13:02|50928.31
08:13:03|50931.42
08:13:05|50931.48
08:13:06|50932.73
08:13:07|50932.73
08:13:07|50927.45
08:13:09|50928.92
08:13:10|50927.32
08:13:11|50929.97
08:13:12|50931.5
08:13:13|50930.27
08:13:15|50932.09
08:13:15|50929.54
08:13:16|50931.61
08:13:17|50931.61
08:13:19|50931.65
08:13:19|50928.93
08:13:21|50928.93
08:13:21|50928.29
08:13:22|50929.53
08:13:23|50929.43
08:13:24|50930.01
08:13:26|50933.32
08:13:27|50933.32
08:13:28|50931.42
08:13:29|50931.16
08:13:31|50932.53
08:13:32|50931.67
08:13:33|50933.56
08:13:33|50933.56
08:13:34|50933.47
08:13:35|50934.23
08:13:37|50934.23
08:13:37|50934.23
08:13:38|50933.22
08:13:39|50934.9
08:13:40|50934.79
08:13:41|50936.16
08:13:42|50934.35
08:13:43|50933.94
08:13:44|50933.35
08:13:45|50933.14
08:13:46|50933.05
08:13:48|50934.59
08:13:49|50935.46
08:13:50|50933.29
08:13:51|50934.
08:13:52|50932.16
08:13:54|50932.67
08:13:54|50931.47
08:13:55|50930.32
08:13:57|50929.39
08:13:57|50930.02
08:13:59|50930.02
08:13:59|50930.02
08:14:01|50931.52
08:14:02|50933.64
08:14:03|50931.16
08:14:03|50933.06
08:14:05|50930.44
08:14:06|50928.01
08:14:07|50933.11
08:14:08|50930.54
08:14:09|50930.54
08:14:10|50930.18
08:14:11|50932.96
08:14:12|50932.84
08:14:13|50932.84
08:14:14|50932.84
08:14:15|50932.72
08:14:16|50932.3
08:14:17|50929.43
08:14:18|50929.43
08:14:19|50930.
08:14:20|50929.44
08:14:21|50929.32
08:14:22|50928.2
08:14:23|50934.24
08:14:25|50933.41
08:14:26|50930.88
08:14:26|50930.47
08:14:27|50931.38
08:14:29|50931.38
08:14:29|50930.34
08:14:30|50930.34
08:14:31|50932.29
08:14:33|50930.61
08:14:34|50930.61
08:14:34|50932.39
08:14:35|50932.64
08:14:36|50932.12
08:14:38|50932.12
08:14:39|50932.62
08:14:40|50931.6
08:14:40|50931.4
08:14:41|50930.41
08:14:42|50932.15
08:14:44|50932.15
08:14:44|50930.5
08:14:46|50935.53
08:14:47|50933.07
08:14:48|50926.18
08:14:49|50927.73
08:14:49|50926.95
08:14:50|50926.14
08:14:52|50927.58
08:14:53|50930.88
08:14:54|50929.01
08:14:55|50929.49
08:14:56|50927.06
08:14:57|50926.82
08:14:58|50925.53
08:14:59|50925.22
08:15:00|50923.5
08:15:01|50922.02
08:15:02|50920.13
08:15:03|50921.14
08:15:04|50922.73
08:15:05|50923.07
08:15:06|50921.45
08:15:07|50920.35
08:15:08|50923.11
08:15:09|50922.72
08:15:10|50921.23
08:15:12|50922.81
08:15:13|50927.52
08:15:13|50926.43
08:15:14|50926.02
08:15:15|50928.
08:15:17|50928.35
08:15:18|50935.95
08:15:19|50932.23
08:15:20|50931.32
08:15:21|50928.78
08:15:22|50928.1
08:15:23|50927.84
08:15:24|50922.23
08:15:25|50919.31
08:15:26|50921.45
08:15:27|50924.04
08:15:29|50923.35
08:15:29|50922.27
08:15:30|50920.84
08:15:31|50923.54
08:15:32|50922.82
08:15:33|50919.2
08:15:34|50917.76
08:15:35|50919.18
08:15:36|50916.
08:15:37|50916.14
08:15:38|50915.41
08:15:40|50914.99
08:15:40|50915.3
08:15:41|50915.65
08:15:42|50914.91
08:15:43|50912.54
08:15:45|50916.34
08:15:45|50911.08
08:15:46|50913.83
08:15:47|50911.11
08:15:48|50911.54
08:15:50|50911.28
08:15:51|50913.23
08:15:53|50912.01
08:15:53|50912.88
08:15:55|50914.
08:15:55|50913.06
08:15:57|50915.32
08:15:57|50915.41
08:15:58|50913.32
08:15:59|50912.14
08:16:00|50913.93
08:16:02|50917.38
08:16:03|50916.53
08:16:04|50914.59
08:16:05|50916.86
08:16:06|50917.3
08:16:07|50915.74
08:16:08|50916.48
08:16:09|50916.01
08:16:09|50916.01
08:16:10|50915.39
08:16:11|50914.12
08:16:13|50919.87
08:16:14|50917.76
08:16:15|50922.39
08:16:16|50921.52
08:16:16|50921.48
08:16:19|50920.97
08:16:19|50922.23
08:16:20|50926.32
08:16:21|50926.01
08:16:22|50927.18
08:16:23|50927.88
08:16:24|50927.88
08:16:25|50925.71
08:16:26|50926.26
08:16:28|50928.23
08:16:29|50927.03
08:16:29|50925.85
08:16:30|50925.35
08:16:31|50925.22
08:16:32|50924.74
08:16:33|50924.74
08:16:35|50924.26
08:16:35|50924.26
08:16:36|50925.09
08:16:37|50925.09
08:16:38|50926.44
08:16:40|50926.44
08:16:40|50931.14
08:16:42|50929.9
08:16:42|50931.22
08:16:43|50929.43
08:16:44|50930.68
08:16:45|50932.36
08:16:46|50931.05
08:16:47|50931.65
08:16:48|50932.49
08:16:49|50931.01
08:16:51|50931.01
08:16:52|50933.59
08:16:53|50935.36
08:16:54|50936.12
08:16:55|50938.12
08:16:56|50938.29
08:16:58|50940.44
08:16:58|50938.07
08:17:00|50939.03
08:17:01|50941.29
08:17:01|50949.98
08:17:03|50953.41
08:17:04|50951.47
08:17:05|50953.87
08:17:07|50954.56
08:17:07|50953.
08:17:08|50954.93
08:17:09|50953.36
08:17:11|50953.4
08:17:11|50951.38
08:17:13|50951.54
08:17:13|50952.66
08:17:14|50951.21
08:17:15|50952.83
08:17:16|50952.51
08:17:17|50950.8
08:17:18|50951.87
08:17:19|50947.43
08:17:20|50947.88
08:17:21|50948.
08:17:22|50947.78
08:17:24|50948.15
08:17:25|50943.99
08:17:25|50942.12
08:17:27|50947.18
08:17:28|50947.43
08:17:28|50947.43
08:17:30|50946.25
08:17:30|50947.66
08:17:31|50966.7
08:17:32|50967.16
08:17:33|50966.95
08:17:35|50966.56
08:17:36|50963.05
08:17:37|50963.98
08:17:37|50962.29
08:17:38|50962.54
08:17:39|50963.72
08:17:41|50965.11
08:17:41|50963.71
08:17:42|50960.
08:17:43|50961.08
08:17:44|50962.96
08:17:46|50959.38
08:17:47|50961.94
08:17:47|50960.52
08:17:48|50960.5
08:17:49|50960.81
08:17:51|50959.53
08:17:52|50959.31
08:17:53|50960.55
08:17:54|50962.67
08:17:55|50960.41
08:17:57|50962.06
08:17:57|50962.06
08:17:58|50965.72
08:18:00|50965.87
08:18:01|50963.35
08:18:02|50964.71
08:18:03|50967.26
08:18:04|50967.26
08:18:05|50974.
08:18:07|50974.35
08:18:07|50972.59
08:18:09|50973.8
08:18:10|50973.96
08:18:11|50972.
08:18:12|50974.77
08:18:12|50972.82
08:18:13|50973.82
08:18:15|50973.82
08:18:15|50974.98
08:18:16|50974.66
08:18:17|50971.88
08:18:19|50972.88
08:18:20|50972.16
08:18:21|50971.54
08:18:22|50971.54
08:18:23|50971.79
08:18:24|50963.88
08:18:25|50963.84
08:18:26|50963.26
08:18:27|50964.
08:18:28|50964.
08:18:29|50962.58
08:18:30|50962.58
08:18:31|50964.33
08:18:32|50966.16
08:18:33|50967.61
08:18:34|50967.67
08:18:35|50968.16
08:18:36|50969.71
08:18:37|50968.18
08:18:38|50969.71
08:18:39|50968.73
08:18:40|50967.92
08:18:41|50967.86
08:18:42|50968.83
08:18:43|50970.14
08:18:44|50971.26
08:18:45|50969.43
08:18:46|50968.83
08:18:47|50967.49
08:18:48|50968.64
08:18:49|50966.87
08:18:50|50968.88
08:18:51|50968.14
08:18:52|50968.83
08:18:53|50969.71
08:18:54|50970.29
08:18:56|50969.75
08:18:58|50969.87
08:18:59|50968.99
08:19:00|50968.68
08:19:01|50972.74
08:19:02|50974.28
08:19:02|50972.61
08:19:04|50973.69
08:19:05|50971.95
08:19:06|50973.44
08:19:07|50973.44
08:19:08|50973.76
08:19:10|50974.02
08:19:11|50975.71
08:19:11|50980.48
08:19:13|50981.57
08:19:13|50981.67
08:19:14|50981.11
08:19:15|50980.42
08:19:16|50979.85
08:19:17|50980.75
08:19:18|50979.55
08:19:19|50978.65
08:19:21|50978.65
08:19:22|50979.23
08:19:22|50977.76
08:19:23|50978.66
08:19:24|50976.99
08:19:25|50978.45
08:19:26|50979.
08:19:27|50981.3
08:19:28|50981.66
08:19:29|50980.54
08:19:30|50980.58
08:19:31|50979.96
08:19:32|50981.66
08:19:33|50978.96
08:19:34|50978.08
08:19:35|50978.08
08:19:36|50978.94
08:19:37|50980.85
08:19:38|50980.85
08:19:39|50979.
08:19:40|50982.16
08:19:41|50982.83
08:19:42|50981.81
08:19:43|50981.5
08:19:44|50983.99
08:19:45|50982.46
08:19:47|50982.
08:19:48|50982.
08:19:49|50983.62
08:19:49|50981.52
08:19:50|50980.77
08:19:52|50981.26
08:19:52|50979.85
08:19:54|50979.88
08:19:55|50978.96
08:19:56|50979.19
08:19:57|50979.57
08:19:58|50979.84
08:19:59|50979.66
08:20:00|50981.3
08:20:01|50981.46
08:20:02|50981.
08:20:03|50979.68
08:20:05|50982.51
08:20:06|50983.96
08:20:07|50984.
08:20:08|50984.02
08:20:08|50983.1
08:20:10|50982.
08:20:10|50984.38
08:20:11|50984.38
08:20:12|50981.66
08:20:13|50980.73
08:20:14|50980.63
08:20:16|50980.71
08:20:16|50980.
08:20:17|50980.4
08:20:18|50980.4
08:20:19|50981.09
08:20:20|50980.4
08:20:21|50980.59
08:20:22|50979.23
08:20:23|50980.97
08:20:24|50980.97
08:20:25|50979.83
08:20:26|50978.49
08:20:27|50978.49
08:20:28|50976.69
08:20:29|50976.9
08:20:30|50972.18
08:20:32|50974.32
08:20:32|50965.01
08:20:33|50964.79
08:20:34|50967.42
08:20:35|50967.41
08:20:36|50967.05
08:20:37|50968.
08:20:38|50967.68
08:20:40|50964.65
08:20:41|50963.36
08:20:42|50962.
08:20:43|50962.33
08:20:43|50960.19
08:20:45|50958.16
08:20:46|50956.48
08:20:46|50961.05
08:20:47|50960.12
08:20:48|50960.64
08:20:50|50964.1
08:20:50|50962.49
08:20:52|50962.09
08:20:52|50962.
08:20:54|50961.36
08:20:56|50961.36
08:20:57|50960.68
08:20:58|50963.38
08:20:59|50962.84
08:21:00|50960.2
08:21:01|50961.39
08:21:02|50961.39
08:21:03|50962.95
08:21:04|50961.48
08:21:05|50961.48
08:21:07|50962.
08:21:07|50963.32
08:21:09|50963.32
08:21:10|50963.
08:21:11|50963.87
08:21:12|50963.87
08:21:13|50963.87
08:21:14|50963.87
08:21:15|50963.47
08:21:16|50963.47
08:21:17|50963.47
08:21:18|50961.75
08:21:19|50961.08
08:21:21|50964.44
08:21:21|50965.47
08:21:23|50964.46
08:21:23|50963.4
08:21:24|50962.75
08:21:25|50960.71
08:21:26|50965.12
08:21:27|50963.59
08:21:29|50965.47
08:21:29|50965.47
08:21:30|50965.38
08:21:31|50965.28
08:21:33|50965.26
08:21:33|50965.91
08:21:35|50965.91
08:21:35|50965.79
08:21:36|50964.64
08:21:37|50972.28
08:21:38|50970.14
08:21:39|50971.73
08:21:40|50973.39
08:21:42|50972.3
08:21:42|50973.42
08:21:44|50973.36
08:21:44|50971.39
08:21:45|50971.39
08:21:46|50971.39
08:21:47|50973.21
08:21:48|50973.36
08:21:49|50973.36
08:21:50|50975.14
08:21:51|50975.07
08:21:52|50973.57
08:21:53|50974.23
08:21:55|50973.12
08:21:56|50972.86
08:21:57|50973.1
08:21:58|50971.78
08:21:59|50971.78
08:22:00|50973.19
08:22:01|50972.59
08:22:02|50973.17
08:22:03|50973.17
08:22:04|50973.17
08:22:05|50973.52
08:22:08|50975.5
08:22:08|50976.85
08:22:09|50975.75
08:22:10|50973.98
08:22:11|50973.63
08:22:12|50976.46
08:22:13|50976.77
08:22:15|50975.
08:22:15|50974.56
08:22:16|50976.14
08:22:17|50977.33
08:22:18|50977.03
08:22:19|50976.31
08:22:20|50973.88
08:22:21|50974.64
08:22:22|50976.61
08:22:23|50976.65
08:22:24|50979.07
08:22:25|50977.89
08:22:27|50977.99
08:22:27|50979.96
08:22:28|50978.
08:22:29|50978.77
08:22:30|50978.89
08:22:31|50980.66
08:22:32|50980.28
08:22:33|50980.28
08:22:35|50980.5
08:22:35|50979.88
08:22:37|50984.38
08:22:37|50982.97
08:22:38|50984.55
08:22:40|50983.38
08:22:41|50982.53
08:22:42|50985.88
08:22:43|50984.93
08:22:44|50984.93
08:22:45|50986.16
08:22:46|50984.97
08:22:47|50984.93
08:22:48|50985.88
08:22:49|50987.45
08:22:50|50986.
08:22:51|50986.
08:22:52|50986.
08:22:53|50986.17
08:22:54|50984.87
08:22:55|50986.11
08:22:56|50987.75
08:22:57|50984.86
08:22:59|50983.36
08:22:59|50981.8
08:23:01|50980.32
08:23:02|50981.73
08:23:03|50980.84
08:23:05|50978.06
08:23:05|50979.61
08:23:06|50983.89
08:23:08|50983.47
08:23:09|50981.03
08:23:09|50981.03
08:23:11|50981.49
08:23:11|50979.8
08:23:13|50979.67
08:23:14|50980.91
08:23:15|50980.04
08:23:16|50980.03
08:23:17|50980.72
08:23:18|50981.36
08:23:19|50982.43
08:23:20|50983.03
08:23:21|50981.26
08:23:22|50981.26
08:23:23|50980.68
08:23:24|50980.68
08:23:25|50982.08
08:23:26|50982.44
08:23:27|50982.68
08:23:28|50982.55
08:23:29|50982.55
08:23:31|50980.78
08:23:31|50981.8
08:23:32|50982.08
08:23:33|50983.28
08:23:35|50982.9
08:23:35|50982.9
08:23:37|50983.13
08:23:37|50985.
08:23:38|50985.22
08:23:39|50985.11
08:23:40|50984.44
08:23:41|50984.88
08:23:42|50984.04
08:23:43|50985.42
08:23:44|50984.12
08:23:46|50985.5
08:23:46|50985.75
08:23:48|50984.27
08:23:48|50982.5
08:23:49|50985.
08:23:50|50985.58
08:23:52|50983.9
08:23:52|50985.8
08:23:53|50985.81
08:23:54|50985.88
08:23:56|50985.88
08:23:56|50986.43
08:23:59|50985.12
08:23:59|50984.86
08:24:00|50985.21
08:24:01|50985.18
08:24:02|50985.36
08:24:03|50986.16
08:24:05|50980.92
08:24:05|50980.5
08:24:06|50981.3
08:24:07|50981.71
08:24:09|50981.29
08:24:10|50982.22
08:24:11|50982.22
08:24:11|50981.92
08:24:12|50981.97
08:24:13|50982.47
08:24:16|50984.03
08:24:16|50983.91
08:24:18|50985.26
08:24:18|50984.52
08:24:19|50984.52
08:24:20|50981.75
08:24:21|50982.35
08:24:23|50974.29
08:24:24|50973.9
08:24:24|50973.51
08:24:25|50973.23
08:24:26|50973.76
08:24:28|50971.63
08:24:28|50971.81
08:24:29|50971.76
08:24:31|50966.9
08:24:32|50966.25
08:24:33|50966.25
08:24:34|50966.37
08:24:35|50962.73
08:24:36|50962.73
08:24:37|50962.97
08:24:38|50964.69
08:24:39|50964.95
08:24:41|50966.65
08:24:41|50967.13
08:24:42|50966.63
08:24:43|50966.63
08:24:45|50967.09
08:24:45|50964.12
08:24:46|50966.52
08:24:48|50964.36
08:24:49|50963.9
08:24:49|50965.8
08:24:51|50962.95
08:24:52|50963.85
08:24:52|50963.85
08:24:53|50967.7
08:24:55|50965.59
08:24:56|50965.59
08:24:57|50963.01
08:24:58|50963.85
08:25:00|50965.19
08:25:00|50968.16
08:25:01|50967.12
08:25:02|50964.62
08:25:03|50964.62
08:25:04|50967.83
08:25:05|50966.08
08:25:07|50966.08
08:25:07|50967.85
08:25:08|50967.99
08:25:10|50968.58
08:25:10|50969.72
08:25:11|50973.16
08:25:12|50970.41
08:25:13|50971.61
08:25:14|50969.66
08:25:15|50971.21
08:25:16|50971.08
08:25:17|50970.42
08:25:18|50971.2
08:25:20|50971.2
08:25:21|50973.52
08:25:22|50974.07
08:25:22|50974.12
08:25:24|50973.32
08:25:25|50974.7
08:25:26|50974.7
08:25:27|50974.7
08:25:28|50974.19
08:25:28|50974.7
08:25:30|50974.7
08:25:31|50973.92
08:25:32|50972.05
08:25:33|50973.54
08:25:34|50974.7
08:25:35|50973.56
08:25:36|50973.51
08:25:37|50973.51
08:25:38|50973.51
08:25:39|50971.51
08:25:40|50971.51
08:25:41|50972.01
08:25:42|50975.8
08:25:43|50973.74
08:25:44|50973.74
08:25:45|50973.74
08:25:46|50972.6
08:25:47|50972.6
08:25:48|50972.13
08:25:49|50972.8
08:25:50|50972.8
08:25:51|50970.4
08:25:52|50971.99
08:25:54|50971.99
08:25:55|50971.78
08:25:55|50972.8
08:25:56|50972.79
08:25:57|50971.34
08:25:58|50971.35
08:26:00|50976.59
08:26:02|50975.16
08:26:02|50978.42
08:26:03|50980.
08:26:05|50979.53
08:26:06|50979.65
08:26:07|50979.34
08:26:08|50980.24
08:26:09|50980.24
08:26:10|50980.24
08:26:11|50981.8
08:26:12|50982.77
08:26:13|50983.17
08:26:14|50981.77
08:26:15|50981.9
08:26:17|50984.14
08:26:18|50983.17
08:26:18|50982.24
08:26:19|50983.17
08:26:21|50983.17
08:26:22|50983.17
08:26:23|50979.8
08:26:23|50981.67
08:26:24|50979.12
08:26:26|50980.56
08:26:27|50977.85
08:26:28|50976.9
08:26:28|50978.39
08:26:30|50978.68
08:26:31|50978.38
08:26:31|50978.38
08:26:33|50978.38
08:26:34|50977.84
08:26:35|50979.15
08:26:36|50978.61
08:26:37|50978.
08:26:38|50973.1
08:26:39|50972.96
08:26:40|50970.96
08:26:41|50973.4
08:26:42|50972.
08:26:43|50969.8
08:26:44|50971.88
08:26:45|50972.73
08:26:46|50970.02
08:26:47|50971.47
08:26:48|50971.77
08:26:49|50973.48
08:26:50|50971.58
08:26:51|50974.78
08:26:52|50973.8
08:26:53|50974.64
08:26:54|50974.64
08:26:55|50972.42
08:26:56|50972.42
08:26:57|50973.58
08:26:58|50972.57
08:26:59|50972.57
08:27:00|50976.
08:27:01|50977.67
08:27:03|50979.11
08:27:04|50977.82
08:27:05|50977.95
08:27:07|50979.72
08:27:08|50977.21
08:27:08|50978.61
08:27:09|50977.42
08:27:11|50978.2
08:27:11|50978.1
08:27:13|50978.1
08:27:13|50975.8
08:27:15|50977.65
08:27:15|50971.79
08:27:16|50970.47
08:27:17|50969.47
08:27:18|50969.5
08:27:19|50969.13
08:27:21|50970.6
08:27:21|50973.74
08:27:22|50973.9
08:27:24|50973.89
08:27:24|50972.17
08:27:26|50971.59
08:27:27|50971.17
08:27:28|50970.79
08:27:28|50969.17
08:27:30|50967.71
08:27:31|50969.34
08:27:31|50968.61
08:27:32|50968.61
08:27:33|50969.24
08:27:34|50968.87
08:27:36|50970.71
08:27:36|50971.08
08:27:37|50975.11
08:27:39|50976.73
08:27:39|50975.58
08:27:41|50975.79
08:27:42|50976.27
08:27:43|50976.
08:27:44|50977.38
08:27:44|50975.8
08:27:45|50978.18
08:27:47|50978.54
08:27:47|50978.42
08:27:48|50978.42
08:27:49|50978.8
08:27:50|50976.93
08:27:52|50975.8
08:27:53|50976.83
08:27:54|50975.51
08:27:55|50976.97
08:27:56|50975.34
08:27:57|50976.55
08:27:59|50974.75
08:28:00|50976.7
08:28:01|50976.69
08:28:03|50977.58
08:28:04|50981.02
08:28:05|50980.71
08:28:06|50976.18
08:28:07|50977.56
08:28:08|50980.43
08:28:09|50980.26
08:28:10|50978.43
08:28:11|50978.43
08:28:12|50980.44
08:28:14|50981.38
08:28:14|50981.51
08:28:16|50981.58
08:28:16|50981.05
08:28:18|50980.79
08:28:19|50981.04
08:28:19|50980.6
08:28:21|50980.6
08:28:21|50980.6
08:28:23|50980.6
08:28:24|50980.6
08:28:25|50981.91
08:28:26|50980.6
08:28:27|50982.91
08:28:29|50983.49
08:28:30|50978.32
08:28:30|50978.48
08:28:31|50980.73
08:28:33|50980.76
08:28:33|50981.3
08:28:35|50978.37
08:28:36|50980.34
08:28:37|50979.1
08:28:38|50982.48
08:28:39|50982.57
08:28:40|50980.
08:28:41|50981.03
08:28:42|50979.32
08:28:43|50981.3
08:28:44|50979.35
08:28:45|50977.34
08:28:46|50979.3
08:28:47|50977.97
08:28:48|50977.7
08:28:49|50980.
08:28:50|50980.
08:28:52|50981.86
08:28:53|50980.23
08:28:54|50980.35
08:28:54|50982.12
08:28:55|50984.23
08:28:57|50984.33
08:28:58|50983.82
08:28:59|50982.52
08:29:00|50984.04
08:29:01|50983.91
08:29:02|50983.91
08:29:04|50983.79
08:29:04|50983.71
08:29:05|50984.97
08:29:07|50985.48
08:29:08|50983.98
08:29:09|50984.38
08:29:09|50985.42
08:29:10|50983.8
08:29:11|50984.78
08:29:12|50982.95
08:29:14|50982.95
08:29:14|50985.6
08:29:16|50983.2
08:29:17|50985.72
08:29:18|50984.47
08:29:20|50983.69
08:29:20|50981.56
08:29:21|50983.21
08:29:22|50983.21
08:29:23|50983.21
08:29:24|50981.68
08:29:25|50981.68
08:29:27|50982.99
08:29:27|50982.99
08:29:28|50981.04
08:29:29|50981.04
08:29:31|50983.59
08:29:31|50982.12
08:29:32|50981.46
08:29:33|50983.37
08:29:34|50983.37
08:29:36|50983.34
08:29:36|50983.34
08:29:37|50985.32
08:29:38|50984.
08:29:39|50982.83
08:29:40|50982.83
08:29:41|50982.95
08:29:42|50982.95
08:29:43|50981.
08:29:45|50981.46
08:29:45|50981.85
08:29:46|50980.76
08:29:47|50981.1
08:29:48|50981.72
08:29:49|50981.72
08:29:50|50978.24
08:29:52|50980.84
08:29:53|50979.63
08:29:53|50976.61
08:29:55|50974.63
08:29:55|50976.15
08:29:56|50976.38
08:29:57|50976.1
08:29:59|50977.07
08:30:00|50972.49
08:30:01|50973.28
08:30:02|50971.25
08:30:03|50972.01
08:30:05|50972.48
08:30:06|50969.08
08:30:07|50967.09
08:30:08|50969.52
08:30:09|50967.28
08:30:09|50971.24
08:30:11|50972.98
08:30:12|50974.09
08:30:12|50969.71
08:30:13|50970.
08:30:15|50970.02
08:30:15|50967.12
08:30:17|50969.62
08:30:18|50969.62
08:30:18|50971.89
08:30:20|50971.18
08:30:21|50972.69
08:30:23|50972.59
08:30:24|50973.07
08:30:24|50970.64
08:30:25|50969.11
08:30:26|50970.74
08:30:28|50971.18
08:30:29|50970.09
08:30:29|50970.09
08:30:30|50970.16
08:30:32|50972.
08:30:32|50972.
08:30:33|50969.25
08:30:35|50971.84
08:30:35|50970.71
08:30:36|50971.87
08:30:38|50970.01
08:30:38|50973.74
08:30:39|50972.26
08:30:40|50972.26
08:30:42|50974.58
08:30:42|50976.49
08:30:43|50973.33
08:30:45|50973.
08:30:45|50974.74
08:30:46|50975.11
08:30:47|50975.98
08:30:48|50973.2
08:30:49|50971.83
08:30:50|50971.83
08:30:51|50971.95
08:30:52|50973.55
08:30:53|50973.55
08:30:55|50972.26
08:30:55|50972.26
08:30:56|50973.87
08:30:57|50973.87
08:30:58|50973.87
08:30:59|50973.99
08:31:01|50973.87
08:31:01|50974.66
08:31:02|50974.09
08:31:03|50976.65
08:31:04|50974.14
08:31:06|50975.11
08:31:07|50972.
08:31:08|50976.63
08:31:09|50976.63
08:31:10|50977.71
08:31:12|50975.46
08:31:12|50976.22
08:31:13|50971.68
08:31:15|50971.6
08:31:15|50975.77
08:31:17|50975.71
08:31:17|50973.2
08:31:18|50971.61
08:31:19|50969.55
08:31:20|50969.67
08:31:21|50971.38
08:31:22|50969.87
08:31:23|50971.92
08:31:24|50969.27
08:31:25|50970.76
08:31:26|50971.28
08:31:28|50970.
08:31:29|50968.73
08:31:30|50970.
08:31:31|50972.6
08:31:32|50972.6
08:31:32|50975.34
08:31:34|50975.34
08:31:35|50974.
08:31:36|50975.29
08:31:37|50975.34
08:31:37|50976.05
08:31:39|50975.77
08:31:40|50975.77
08:31:41|50976.
08:31:42|50975.67
08:31:43|50978.63
08:31:44|50975.8
08:31:45|50975.53
08:31:46|50974.26
08:31:47|50975.42
08:31:48|50973.94
08:31:49|50976.65
08:31:51|50976.65
08:31:51|50971.72
08:31:53|50974.
08:31:53|50973.83
08:31:54|50976.
08:31:55|50975.43
08:31:56|50973.98
08:31:57|50972.98
08:31:58|50973.95
08:31:59|50971.99
08:32:00|50973.73
08:32:01|50973.11
08:32:02|50970.14
08:32:03|50970.14
08:32:04|50970.12
08:32:05|50972.98
08:32:07|50972.93
08:32:08|50972.
08:32:08|50971.78
08:32:10|50970.52
08:32:11|50975.
08:32:11|50974.74
08:32:13|50977.77
08:32:14|50975.38
08:32:15|50973.74
08:32:16|50974.57
08:32:17|50980.5
08:32:17|50978.36
08:32:19|50976.
08:32:20|50978.28
08:32:21|50974.88
08:32:22|50976.53
08:32:23|50974.13
08:32:25|50975.99
08:32:25|50973.47
08:32:27|50973.4
08:32:27|50973.4
08:32:28|50972.98
08:32:29|50970.86
08:32:30|50973.08
08:32:31|50971.84
08:32:32|50972.82
08:32:33|50971.71
08:32:35|50971.27
08:32:35|50971.27
08:32:36|50971.27
08:32:37|50971.79
08:32:38|50971.27
08:32:40|50971.27
08:32:41|50973.26
08:32:41|50971.55
08:32:42|50974.73
08:32:43|50978.
08:32:44|50975.91
08:32:45|50975.75
08:32:47|50977.83
08:32:47|50976.73
08:32:48|50976.6
08:32:50|50973.16
08:32:50|50974.85
08:32:51|50975.77
08:32:52|50973.49
08:32:53|50972.77
08:32:54|50972.77
08:32:55|50972.77
08:32:57|50972.56
08:32:57|50972.29
08:32:58|50972.29
08:32:59|50974.73
08:33:00|50974.89
08:33:01|50977.74
08:33:02|50975.29
08:33:04|50978.
08:33:05|50976.
08:33:05|50975.72
08:33:07|50977.46
08:33:09|50975.46
08:33:10|50974.67
08:33:11|50974.93
08:33:12|50976.59
08:33:13|50975.21
08:33:15|50973.99
08:33:15|50977.08
08:33:16|50977.36
08:33:18|50975.99
08:33:18|50977.89
08:33:20|50975.07
08:33:21|50975.96
08:33:21|50974.17
08:33:23|50979.2
08:33:24|50979.96
08:33:24|50977.04
08:33:26|50979.56
08:33:27|50979.26
08:33:28|50980.4
08:33:28|50979.13
08:33:30|50978.49
08:33:31|50980.41
08:33:32|50977.07
08:33:33|50978.38
08:33:34|50978.62
08:33:35|50977.67
08:33:36|50979.48
08:33:37|50983.28
08:33:38|50983.89
08:33:39|50983.47
08:33:40|50982.24
08:33:41|50977.37
08:33:42|50977.9
08:33:43|50980.
08:33:44|50982.22
08:33:45|50982.71
08:33:46|50983.97
08:33:47|50986.
08:33:49|50986.54
08:33:50|50987.95
08:33:50|50986.26
08:33:52|50986.25
08:33:52|50986.25
08:33:53|50988.97
08:33:55|50988.93
08:33:55|50989.14
08:33:57|50988.52
08:33:57|50991.03
08:33:58|50990.26
08:33:59|50989.86
08:34:00|50993.14
08:34:01|50992.07
08:34:02|50991.52
08:34:03|50991.63
08:34:04|50993.7
08:34:06|50993.7
08:34:06|50992.91
08:34:08|50990.38
08:34:10|50992.25
08:34:11|50991.14
08:34:11|50992.19
08:34:12|50992.19
08:34:14|50991.38
08:34:14|50991.84
08:34:17|50990.38
08:34:17|50989.42
08:34:18|50989.42
08:34:19|50990.22
08:34:21|50991.67
08:34:21|50989.62
08:34:23|50990.57
08:34:24|50987.74
08:34:24|50987.73
08:34:25|50987.06
08:34:27|50990.61
08:34:27|50988.45
08:34:28|50988.45
08:34:29|50990.15
08:34:30|50988.45
08:34:31|50989.
08:34:33|50988.17
08:34:33|50986.47
08:34:35|50987.47
08:34:36|50978.59
08:34:36|50976.15
08:34:37|50975.85
08:34:38|50969.95
08:34:39|50969.95
08:34:41|50969.42
08:34:41|50970.42
08:34:42|50970.13
08:34:43|50968.86
08:34:45|50973.16
08:34:45|50974.91
08:34:46|50972.93
08:34:47|50972.
08:34:49|50972.93
08:34:50|50970.77
08:34:51|50972.58
08:34:52|50970.45
08:34:53|50970.44
08:34:54|50972.58
08:34:55|50972.47
08:34:56|50970.66
08:34:58|50970.14
08:34:58|50970.
08:34:59|50968.73
08:35:01|50968.26
08:35:02|50970.1
08:35:03|50967.46
08:35:04|50969.7
08:35:05|50967.72
08:35:06|50970.15
08:35:07|50971.46
08:35:08|50973.01
08:35:10|50966.01
08:35:10|50968.01
08:35:11|50969.92
08:35:13|50966.8
08:35:13|50966.68
08:35:15|50967.91
08:35:17|50969.71
08:35:17|50968.3
08:35:18|50966.01
08:35:19|50968.25
08:35:21|50967.15
08:35:21|50969.33
08:35:22|50967.81
08:35:23|50967.12
08:35:24|50968.11
08:35:25|50969.38
08:35:26|50968.6
08:35:27|50968.48
08:35:28|50968.48
08:35:30|50964.71
08:35:31|50964.03
08:35:31|50962.13
08:35:33|50962.26
08:35:33|50964.71
08:35:34|50966.51
08:35:35|50966.32
08:35:36|50966.
08:35:37|50966.25
08:35:39|50966.25
08:35:39|50966.22
08:35:40|50965.04
08:35:41|50963.32
08:35:43|50962.71
08:35:43|50962.85
08:35:44|50961.
08:35:46|50954.91
08:35:46|50954.37
08:35:48|50953.47
08:35:49|50953.4
08:35:50|50953.02
08:35:51|50951.55
08:35:51|50953.14
08:35:52|50949.09
08:35:53|50947.52
08:35:54|50948.69
08:35:55|50949.95
08:35:57|50947.98
08:35:57|50949.01
08:35:58|50950.33
08:35:59|50950.82
08:36:01|50950.26
08:36:01|50950.41
08:36:02|50957.14
08:36:03|50959.6
08:36:04|50957.31
08:36:05|50958.05
08:36:06|50958.04
08:36:08|50957.
08:36:08|50956.4
08:36:09|50956.17
08:36:11|50953.78
08:36:12|50952.03
08:36:13|50948.78
08:36:14|50949.62
08:36:15|50947.67
08:36:16|50947.72
08:36:17|50945.56
08:36:18|50948.08
08:36:19|50946.44
08:36:20|50947.54
08:36:21|50947.9
08:36:22|50947.38
08:36:23|50949.13
08:36:25|50945.04
08:36:25|50947.73
08:36:27|50948.88
08:36:28|50948.56
08:36:29|50948.2
08:36:29|50948.2
08:36:31|50950.3
08:36:32|50950.3
08:36:33|50949.57
08:36:33|50949.81
08:36:35|50949.4
08:36:35|50947.81
08:36:37|50950.52
08:36:38|50950.17
08:36:39|50952.74
08:36:40|50952.
08:36:41|50952.22
08:36:42|50952.35
08:36:43|50959.53
08:36:44|50957.28
08:36:45|50958.73
08:36:46|50956.38
08:36:47|50958.85
08:36:48|50957.38
08:36:49|50959.53
08:36:50|50959.42
08:36:51|50958.42
08:36:52|50960.96
08:36:53|50958.73
08:36:54|50958.86
08:36:55|50960.58
08:36:56|50960.17
08:36:57|50958.67
08:36:58|50956.
08:36:59|50955.76
08:37:00|50955.76
08:37:01|50957.55
08:37:02|50955.05
08:37:03|50954.63
08:37:04|50953.
08:37:05|50952.34
08:37:06|50954.77
08:37:07|50954.51
08:37:08|50953.23
08:37:09|50952.31
08:37:10|50951.54
08:37:12|50951.83
08:37:14|50954.87
08:37:15|50954.59
08:37:17|50956.57
08:37:17|50960.12
08:37:19|50959.86
08:37:20|50960.
08:37:21|50958.08
08:37:22|50958.95
08:37:22|50960.66
08:37:24|50960.84
08:37:25|50959.01
08:37:26|50959.59
08:37:27|50961.8
08:37:28|50961.12
08:37:29|50958.72
08:37:30|50958.01
08:37:31|50959.4
08:37:32|50960.18
08:37:34|50960.18
08:37:34|50960.35
08:37:35|50953.53
08:37:36|50951.2
08:37:38|50950.41
08:37:38|50946.12
08:37:39|50947.28
08:37:40|50944.81
08:37:42|50943.
08:37:42|50941.58
08:37:43|50940.68
08:37:44|50935.4
08:37:45|50933.9
08:37:46|50935.4
08:37:48|50929.
08:37:48|50930.04
08:37:50|50928.48
08:37:50|50928.6
08:37:52|50931.39
08:37:53|50929.56
08:37:53|50927.01
08:37:54|50929.48
08:37:55|50929.07
08:37:56|50931.16
08:37:57|50931.
08:37:59|50931.13
08:37:59|50931.95
08:38:00|50927.87
08:38:01|50927.44
08:38:02|50927.38
08:38:03|50926.49
08:38:05|50928.19
08:38:05|50930.36
08:38:06|50930.23
08:38:07|50930.29
08:38:08|50930.12
08:38:10|50932.57
08:38:10|50931.1
08:38:12|50930.11
08:38:14|50930.13
08:38:14|50929.44
08:38:16|50929.44
08:38:17|50928.93
08:38:18|50927.
08:38:18|50924.93
08:38:19|50923.83
08:38:20|50925.25
08:38:22|50923.84
08:38:22|50924.22
08:38:23|50923.78
08:38:25|50923.78
08:38:26|50924.92
08:38:27|50924.9
08:38:28|50925.99
08:38:29|50926.59
08:38:30|50924.84
08:38:31|50923.42
08:38:32|50924.12
08:38:33|50924.98
08:38:34|50923.43
08:38:35|50922.55
08:38:36|50924.44
08:38:37|50922.01
08:38:39|50923.99
08:38:39|50925.99
08:38:41|50926.82
08:38:42|50928.04
08:38:42|50926.6
08:38:44|50923.5
08:38:45|50924.44
08:38:45|50923.55
08:38:46|50922.62
08:38:48|50922.9
08:38:49|50924.46
08:38:49|50924.74
08:38:50|50926.01
08:38:51|50928.74
08:38:52|50927.55
08:38:53|50925.32
08:38:54|50924.6
08:38:56|50924.58
08:38:56|50923.62
08:38:58|50923.94
08:38:58|50924.41
08:39:00|50921.26
08:39:00|50923.
08:39:01|50922.24
08:39:02|50922.02
08:39:03|50920.82
08:39:05|50921.23
08:39:05|50920.36
08:39:06|50920.7
08:39:08|50920.
08:39:09|50919.74
08:39:10|50920.4
08:39:10|50918.56
08:39:11|50918.56
08:39:13|50919.52
08:39:15|50918.23
08:39:15|50920.42
08:39:17|50920.83
08:39:18|50923.29
08:39:19|50924.85
08:39:20|50930.32
08:39:21|50929.52
08:39:22|50930.44
08:39:23|50929.36
08:39:24|50928.55
08:39:26|50929.68
08:39:26|50929.27
08:39:27|50933.92
08:39:29|50935.51
08:39:29|50932.96
08:39:31|50933.87
08:39:32|50932.57
08:39:33|50931.36
08:39:33|50929.93
08:39:36|50929.23
08:39:36|50929.56
08:39:37|50928.96
08:39:39|50929.67
08:39:40|50930.77
08:39:40|50932.33
08:39:41|50931.
08:39:42|50931.56
08:39:43|50930.28
08:39:44|50930.68
08:39:45|50930.7
08:39:46|50929.77
08:39:47|50930.44
08:39:48|50930.93
08:39:49|50929.93
08:39:50|50931.56
08:39:51|50930.58
08:39:52|50930.58
08:39:53|50930.19
08:39:54|50931.8
08:39:55|50931.8
08:39:57|50929.13
08:39:57|50929.14
08:39:58|50930.35
08:40:00|50930.01
08:40:00|50929.85
08:40:01|50929.59
08:40:02|50932.75
08:40:04|50934.91
08:40:04|50936.59
08:40:05|50935.11
08:40:06|50935.62
08:40:08|50935.75
08:40:08|50935.98
08:40:10|50935.98
08:40:10|50934.65
08:40:11|50934.65
08:40:12|50934.77
08:40:13|50923.87
08:40:15|50921.81
08:40:16|50919.71
08:40:17|50920.23
08:40:19|50920.
08:40:20|50925.31
08:40:21|50921.21
08:40:22|50922.
08:40:23|50921.22
08:40:24|50922.23
08:40:25|50922.63
08:40:26|50920.97
08:40:28|50925.99
08:40:28|50925.88
08:40:30|50926.51
08:40:30|50928.73
08:40:31|50927.39
08:40:32|50929.81
08:40:33|50929.81
08:40:35|50928.62
08:40:36|50927.01
08:40:37|50927.13
08:40:38|50928.3
08:40:39|50930.
08:40:40|50927.25
08:40:41|50927.53
08:40:42|50924.26
08:40:43|50925.05
08:40:44|50925.28
08:40:45|50925.88
08:40:47|50924.63
08:40:47|50923.08
08:40:48|50921.09
08:40:49|50924.43
08:40:50|50924.01
08:40:51|50924.
08:40:52|50925.
08:40:54|50924.04
08:40:55|50923.94
08:40:55|50924.14
08:40:57|50921.82
08:40:58|50918.85
08:40:58|50918.22
08:41:00|50917.84
08:41:01|50922.63
08:41:02|50924.25
08:41:03|50924.24
08:41:04|50922.41
08:41:05|50924.26
08:41:07|50922.
08:41:07|50920.19
08:41:09|50920.
08:41:09|50920.76
08:41:10|50919.66
08:41:11|50921.28
08:41:12|50920.76
08:41:14|50921.83
08:41:15|50924.84
08:41:16|50921.83
08:41:17|50923.
08:41:18|50924.44
08:41:19|50917.
08:41:20|50920.
08:41:21|50920.87
08:41:23|50918.61
08:41:24|50919.12
08:41:24|50922.23
08:41:25|50922.71
08:41:26|50925.
08:41:27|50923.83
08:41:28|50921.64
08:41:29|50918.46
08:41:31|50919.74
08:41:32|50921.15
08:41:32|50918.8
08:41:34|50919.19
08:41:34|50919.19
08:41:36|50919.31
08:41:36|50918.02
08:41:37|50918.09
08:41:38|50919.17
08:41:39|50920.28
08:41:41|50918.9
08:41:41|50917.76
08:41:42|50917.81
08:41:43|50919.82
08:41:44|50918.34
08:41:45|50918.58
08:41:47|50920.31
08:41:48|50920.31
08:41:48|50920.31
08:41:50|50921.23
08:41:51|50921.23
08:41:52|50921.45
08:41:53|50922.7
08:41:54|50922.21
08:41:55|50922.69
08:41:56|50922.32
08:41:57|50923.62
08:41:58|50923.62
08:41:59|50924.83
08:42:00|50923.01
08:42:02|50923.96
08:42:02|50922.25
08:42:03|50922.38
08:42:04|50923.55
08:42:05|50925.
08:42:06|50924.
08:42:07|50924.
08:42:08|50921.23
08:42:09|50923.
08:42:10|50923.81
08:42:12|50921.
08:42:12|50920.01
08:42:13|50920.
08:42:14|50919.81
08:42:15|50923.99
08:42:17|50921.61
08:42:18|50933.92
08:42:19|50934.25
08:42:20|50933.47
08:42:21|50933.19
08:42:22|50932.27
08:42:23|50932.4
08:42:24|50934.
08:42:24|50932.71
08:42:26|50934.17
08:42:27|50931.42
08:42:28|50931.44
08:42:29|50930.8
08:42:30|50930.8
08:42:31|50932.63
08:42:32|50932.57
08:42:33|50935.28
08:42:34|50934.05
08:42:36|50935.34
08:42:37|50934.12
08:42:37|50934.12
08:42:39|50934.57
08:42:39|50933.92
08:42:40|50935.39
08:42:41|50934.9
08:42:42|50934.13
08:42:44|50934.13
08:42:44|50934.13
08:42:46|50930.62
08:42:47|50931.42
08:42:47|50931.2
08:42:50|50933.85
08:42:50|50934.35
08:42:51|50933.23
08:42:52|50934.92
08:42:53|50934.75
08:42:55|50933.33
08:42:55|50933.33
08:42:56|50933.33
08:42:57|50933.33
08:42:58|50933.34
08:42:59|50932.31
08:43:01|50934.35
08:43:02|50934.35
08:43:03|50933.39
08:43:03|50934.35
08:43:05|50934.35
08:43:06|50934.68
08:43:06|50934.68
08:43:08|50932.44
08:43:09|50932.01
08:43:10|50928.92
08:43:11|50928.93
08:43:11|50929.27
08:43:13|50930.32
08:43:14|50930.36
08:43:14|50930.32
08:43:15|50928.48
08:43:18|50933.31
08:43:19|50933.35
08:43:20|50934.16
08:43:21|50932.09
08:43:22|50934.94
08:43:24|50934.86
08:43:24|50932.47
08:43:26|50934.25
08:43:27|50933.8
08:43:28|50933.8
08:43:28|50933.64
08:43:30|50931.59
08:43:30|50931.59
08:43:32|50932.
08:43:33|50932.34
08:43:33|50933.8
08:43:34|50933.8
08:43:36|50933.8
08:43:36|50933.8
08:43:38|50933.8
08:43:39|50935.02
08:43:40|50937.1
08:43:41|50935.19
08:43:43|50938.01
08:43:43|50939.93
08:43:44|50937.06
08:43:45|50935.98
08:43:47|50936.8
08:43:47|50936.41
08:43:48|50935.54
08:43:49|50933.7
08:43:50|50935.25
08:43:51|50933.07
08:43:53|50930.3
08:43:53|50927.29
08:43:54|50929.42
08:43:56|50929.31
08:43:56|50929.07
08:43:58|50928.78
08:43:58|50928.54
08:43:59|50929.9
08:44:00|50929.9
08:44:02|50927.26
08:44:03|50927.26
08:44:04|50928.81
08:44:04|50926.01
08:44:06|50928.18
08:44:07|50918.37
08:44:07|50920.11
08:44:09|50919.89
08:44:09|50919.12
08:44:11|50918.96
08:44:11|50916.46
08:44:12|50917.71
08:44:13|50916.63
08:44:15|50916.47
08:44:15|50916.13
08:44:16|50916.35
08:44:19|50912.03
08:44:19|50910.37
08:44:21|50910.2
08:44:22|50913.85
08:44:23|50910.2
08:44:23|50908.14
08:44:24|50907.71
08:44:26|50907.88
08:44:27|50904.53
08:44:28|50904.88
08:44:30|50906.36
08:44:30|50906.36
08:44:32|50908.59
08:44:32|50908.47
08:44:33|50908.33
08:44:34|50908.33
08:44:36|50906.05
08:44:37|50908.
08:44:38|50907.48
08:44:39|50907.49
08:44:40|50905.29
08:44:41|50904.89
08:44:42|50907.76
08:44:44|50906.75
08:44:44|50905.8
08:44:45|50905.8
08:44:46|50908.15
08:44:47|50908.15
08:44:49|50906.84
08:44:49|50908.15
08:44:51|50908.15
08:44:51|50909.14
08:44:53|50907.01
08:44:54|50906.72
08:44:54|50906.08
08:44:55|50904.13
08:44:57|50907.5
08:44:57|50907.47
08:44:59|50906.98
08:45:00|50904.91
08:45:01|50904.1
08:45:02|50903.21
08:45:03|50902.69
08:45:04|50903.91
08:45:05|50902.38
08:45:06|50901.02
08:45:07|50900.
08:45:08|50898.65
08:45:08|50898.
08:45:10|50898.68
08:45:11|50898.68
08:45:11|50898.68
08:45:13|50896.
08:45:13|50896.44
08:45:15|50898.68
08:45:16|50898.68
08:45:17|50896.44
08:45:18|50896.81
08:45:20|50895.76
08:45:21|50894.42
08:45:22|50894.42
08:45:23|50893.7
08:45:24|50892.26
08:45:26|50892.26
08:45:27|50894.04
08:45:28|50891.03
08:45:29|50892.22
08:45:29|50891.36
08:45:31|50890.39
08:45:32|50892.26
08:45:33|50889.91
08:45:34|50891.69
08:45:35|50891.69
08:45:36|50890.71
08:45:37|50891.69
08:45:38|50890.22
08:45:39|50890.38
08:45:40|50890.83
08:45:41|50890.27
08:45:42|50892.14
08:45:44|50888.
08:45:44|50890.23
08:45:46|50887.83
08:45:46|50887.5
08:45:47|50888.63
08:45:48|50890.2
08:45:50|50889.61
08:45:51|50888.63
08:45:51|50886.51
08:45:53|50887.02
08:45:53|50888.4
08:45:54|50887.27
08:45:56|50890.35
08:45:56|50890.59
08:45:58|50888.29
08:45:58|50892.13
08:45:59|50890.62
08:46:00|50891.24
08:46:01|50893.02
08:46:03|50889.34
08:46:03|50889.03
08:46:04|50891.99
08:46:05|50889.61
08:46:06|50889.54
08:46:07|50889.64
08:46:08|50887.78
08:46:09|50891.61
08:46:11|50887.13
08:46:11|50887.9
08:46:13|50886.92
08:46:13|50887.04
08:46:14|50887.9
08:46:15|50886.01
08:46:16|50890.
08:46:18|50897.14
08:46:18|50899.37
08:46:19|50901.99
08:46:21|50897.7
08:46:21|50900.09
08:46:23|50899.52
08:46:24|50894.96
08:46:24|50894.96
08:46:26|50890.86
08:46:26|50891.63
08:46:28|50890.28
08:46:29|50890.15
08:46:30|50890.99
08:46:31|50891.26
08:46:32|50891.57
08:46:33|50889.86
08:46:34|50889.86
08:46:35|50893.
08:46:36|50893.09
08:46:37|50891.3
08:46:38|50890.53
08:46:39|50890.
08:46:40|50890.
08:46:41|50890.05
08:46:42|50895.59
08:46:43|50899.56
08:46:44|50899.23
08:46:45|50899.13
08:46:46|50899.77
08:46:47|50899.39
08:46:48|50901.12
08:46:49|50901.38
08:46:50|50898.
08:46:51|50899.83
08:46:53|50900.2
08:46:53|50899.5
08:46:54|50898.6
08:46:56|50897.68
08:46:56|50897.1
08:46:57|50896.58
08:46:58|50895.
08:46:59|50894.54
08:47:00|50896.62
08:47:01|50897.46
08:47:03|50897.46
08:47:03|50897.45
08:47:04|50895.24
08:47:05|50895.37
08:47:07|50897.44
08:47:07|50898.24
08:47:09|50897.26
08:47:09|50892.16
08:47:10|50890.32
08:47:11|50889.33
08:47:13|50889.24
08:47:14|50885.35
08:47:15|50889.99
08:47:16|50890.12
08:47:17|50890.33
08:47:18|50888.7
08:47:19|50888.7
08:47:20|50893.15
08:47:21|50898.03
08:47:22|50896.05
08:47:24|50895.77
08:47:26|50894.57
08:47:27|50894.96
08:47:27|50893.27
08:47:28|50890.51
08:47:29|50892.75
08:47:31|50893.46
08:47:32|50890.28
08:47:32|50891.39
08:47:34|50892.08
08:47:35|50892.48
08:47:36|50891.15
08:47:36|50891.68
08:47:38|50889.62
08:47:39|50890.11
08:47:39|50890.08
08:47:40|50891.13
08:47:41|50892.
08:47:42|50891.11
08:47:44|50893.29
08:47:45|50892.15
08:47:47|50892.02
08:47:47|50893.77
08:47:48|50892.9
08:47:49|50892.9
08:47:51|50894.64
08:47:51|50895.5
08:47:53|50891.8
08:47:54|50894.91
08:47:54|50893.59
08:47:55|50892.61
08:47:56|50894.88
08:47:58|50894.73
08:47:58|50894.
08:47:59|50896.
08:48:01|50897.6
08:48:01|50896.
08:48:03|50897.58
08:48:04|50897.58
08:48:05|50896.7
08:48:06|50900.68
08:48:06|50898.25
08:48:07|50899.39
08:48:09|50899.39
08:48:10|50898.25
08:48:10|50898.6
08:48:12|50898.12
08:48:12|50898.12
08:48:14|50897.8
08:48:15|50897.8
08:48:16|50896.01
08:48:16|50896.
08:48:18|50896.95
08:48:18|50896.95
08:48:19|50898.09
08:48:21|50896.22
08:48:21|50896.22
08:48:23|50896.22
08:48:25|50897.13
08:48:26|50896.39
08:48:27|50899.
08:48:28|50899.
08:48:28|50900.49
08:48:29|50900.87
08:48:31|50901.38
08:48:31|50901.
08:48:32|50898.16
08:48:34|50899.
08:48:34|50898.72
08:48:36|50898.98
08:48:37|50898.98
08:48:38|50901.5
08:48:39|50900.32
08:48:40|50898.56
08:48:42|50901.62
08:48:42|50904.
08:48:43|50902.12
08:48:45|50904.78
08:48:45|50905.17
08:48:47|50903.95
08:48:47|50902.83
08:48:48|50902.35
08:48:50|50901.17
08:48:50|50904.45
08:48:51|50902.23
08:48:53|50901.04
08:48:53|50901.04
08:48:54|50901.04
08:48:56|50900.32
08:48:57|50902.7
08:48:58|50900.44
08:48:59|50901.
08:49:00|50903.88
08:49:01|50901.81
08:49:02|50905.89
08:49:03|50904.98
08:49:04|50904.11
08:49:05|50905.28
08:49:06|50902.22
08:49:07|50902.96
08:49:08|50903.08
08:49:09|50904.12
08:49:10|50905.
08:49:11|50905.81
08:49:12|50903.05
08:49:13|50904.29
08:49:14|50902.58
08:49:15|50902.46
08:49:16|50904.15
08:49:17|50904.33
08:49:18|50895.08
08:49:19|50889.7
08:49:20|50889.86
08:49:21|50890.93
08:49:22|50887.33
08:49:24|50888.37
08:49:26|50889.43
08:49:27|50890.53
08:49:27|50892.67
08:49:29|50892.83
08:49:31|50893.97
08:49:31|50894.69
08:49:33|50893.
08:49:34|50892.85
08:49:35|50895.33
08:49:36|50897.52
08:49:37|50896.19
08:49:38|50896.74
08:49:39|50895.9
08:49:40|50895.52
08:49:41|50893.54
08:49:42|50893.3
08:49:43|50894.02
08:49:44|50895.94
08:49:45|50895.94
08:49:46|50892.42
08:49:47|50893.79
08:49:48|50893.93
08:49:49|50894.
08:49:50|50894.
08:49:51|50895.3
08:49:52|50897.46
08:49:53|50897.33
08:49:54|50896.43
08:49:55|50897.38
08:49:56|50895.26
08:49:57|50895.08
08:49:58|50893.21
08:49:59|50890.56
08:50:00|50891.89
08:50:01|50886.51
08:50:02|50888.11
08:50:04|50890.92
08:50:04|50891.49
08:50:05|50893.29
08:50:06|50891.44
08:50:07|50891.84
08:50:08|50895.82
08:50:09|50895.84
08:50:10|50893.46
08:50:11|50894.36
08:50:12|50896.51
08:50:13|50896.13
08:50:14|50899.12
08:50:15|50899.65
08:50:16|50902.4
08:50:17|50903.56
08:50:18|50905.04
08:50:19|50906.97
08:50:20|50905.
08:50:22|50903.08
08:50:23|50904.07
08:50:24|50905.13
08:50:25|50906.52
08:50:26|50905.6
08:50:27|50905.48
08:50:28|50905.67
08:50:29|50905.4
08:50:30|50901.29
08:50:31|50905.57
08:50:32|50906.72
08:50:33|50908.88
08:50:33|50906.21
08:50:36|50906.73
08:50:37|50908.94
08:50:37|50907.71
08:50:39|50907.3
08:50:39|50910.
08:50:41|50912.99
08:50:41|50913.88
08:50:43|50915.99
08:50:43|50916.55
08:50:45|50916.49
08:50:46|50917.48
08:50:46|50917.16
08:50:48|50918.36
08:50:48|50915.65
08:50:50|50916.
08:50:50|50921.28
08:50:51|50917.92
08:50:52|50920.16
08:50:54|50920.36
08:50:55|50921.51
08:50:56|50919.86
08:50:57|50919.49
08:50:58|50918.84
08:50:58|50920.65
08:50:59|50920.46
08:51:01|50918.05
08:51:01|50919.92
08:51:03|50920.39
08:51:04|50922.19
08:51:04|50922.19
08:51:05|50921.55
08:51:06|50922.93
08:51:08|50921.8
08:51:08|50921.29
08:51:10|50919.41
08:51:11|50922.55
08:51:12|50922.84
08:51:13|50921.84
08:51:13|50920.63
08:51:15|50921.22
08:51:16|50918.23
08:51:16|50918.23
08:51:18|50916.95
08:51:19|50910.71
08:51:19|50919.16
08:51:21|50921.23
08:51:22|50920.45
08:51:22|50919.98
08:51:23|50921.74
08:51:26|50918.23
08:51:27|50920.51
08:51:27|50920.51
08:51:29|50923.93
08:51:29|50922.95
08:51:31|50922.88
08:51:31|50923.13
08:51:32|50924.57
08:51:33|50924.
08:51:34|50924.12
08:51:35|50923.25
08:51:37|50919.41
08:51:38|50919.41
08:51:39|50922.42
08:51:40|50920.22
08:51:41|50921.67
08:51:42|50921.67
08:51:42|50922.03
08:51:44|50920.54
08:51:45|50921.61
08:51:46|50920.22
08:51:47|50919.54
08:51:48|50922.7
08:51:49|50920.92
08:51:50|50923.94
08:51:51|50922.4
08:51:52|50923.
08:51:53|50924.05
08:51:54|50925.65
08:51:55|50925.53
08:51:56|50927.13
08:51:57|50925.01
08:51:58|50924.95
08:51:59|50926.26
08:52:00|50924.06
08:52:01|50924.06
08:52:02|50924.95
08:52:03|50924.95
08:52:04|50922.69
08:52:05|50922.7
08:52:06|50924.46
08:52:07|50926.
08:52:08|50923.99
08:52:09|50922.72
08:52:10|50924.68
08:52:11|50924.68
08:52:12|50923.95
08:52:13|50924.12
08:52:14|50926.32
08:52:15|50925.22
08:52:16|50923.6
08:52:17|50923.6
08:52:18|50925.01
08:52:19|50925.07
08:52:20|50921.94
08:52:21|50924.44
08:52:22|50922.64
08:52:23|50922.56
08:52:24|50919.84
08:52:25|50915.45
08:52:27|50909.04
08:52:27|50912.14
08:52:29|50912.51
08:52:30|50913.95
08:52:30|50914.52
08:52:32|50914.69
08:52:33|50914.65
08:52:34|50914.65
08:52:35|50914.61
08:52:36|50912.21
08:52:37|50910.5
08:52:38|50913.05
08:52:39|50910.51
08:52:40|50912.53
08:52:41|50911.17
08:52:43|50912.65
08:52:43|50919.2
08:52:44|50920.23
08:52:46|50918.07
08:52:47|50917.72
08:52:47|50915.38
08:52:48|50915.39
08:52:49|50913.32
08:52:51|50912.8
08:52:51|50911.42
08:52:53|50909.97
08:52:53|50909.87
08:52:55|50909.44
08:52:56|50909.71
08:52:56|50910.28
08:52:58|50910.
08:52:59|50908.92
08:52:59|50908.92
08:53:01|50908.72
08:53:01|50906.84
08:53:03|50905.96
08:53:03|50907.28
08:53:04|50905.73
08:53:06|50904.92
08:53:07|50904.42
08:53:08|50904.56
08:53:08|50904.89
08:53:10|50901.8
08:53:11|50899.12
08:53:11|50899.11
08:53:12|50899.12
08:53:13|50899.32
08:53:15|50901.46
08:53:16|50897.98
08:53:17|50894.01
08:53:18|50893.62
08:53:18|50892.88
08:53:19|50892.57
08:53:21|50895.99
08:53:21|50895.99
08:53:23|50894.71
08:53:24|50894.71
08:53:24|50893.16
08:53:25|50893.44
08:53:28|50896.26
08:53:28|50896.26
08:53:30|50892.03
08:53:31|50893.37
08:53:32|50892.07
08:53:33|50894.76
08:53:34|50896.11
08:53:35|50895.21
08:53:36|50895.61
08:53:37|50898.38
08:53:38|50898.2
08:53:39|50896.68
08:53:41|50895.54
08:53:42|50895.91
08:53:43|50894.64
08:53:44|50894.64
08:53:45|50892.43
08:53:45|50898.99
08:53:47|50893.93
08:53:48|50893.81
08:53:49|50893.81
08:53:50|50895.71
08:53:50|50892.17
08:53:52|50894.36
08:53:53|50896.
08:53:54|50893.92
08:53:55|50893.92
08:53:56|50895.61
08:53:57|50895.61
08:53:58|50895.61
08:53:59|50892.56
08:54:00|50892.98
08:54:01|50893.85
08:54:02|50891.22
08:54:04|50887.27
08:54:04|50885.57
08:54:05|50886.9
08:54:06|50886.91
08:54:07|50883.66
08:54:08|50885.86
08:54:09|50884.84
08:54:10|50885.
08:54:11|50882.84
08:54:12|50883.97
08:54:13|50883.68
08:54:14|50882.88
08:54:15|50884.9
08:54:16|50882.84
08:54:17|50886.53
08:54:18|50886.07
08:54:19|50884.99
08:54:20|50884.64
08:54:21|50883.33
08:54:22|50883.2
08:54:23|50884.9
08:54:24|50883.2
08:54:25|50882.84
08:54:27|50880.69
08:54:27|50883.32
08:54:28|50883.36
08:54:30|50887.5
08:54:31|50884.7
08:54:32|50886.97
08:54:33|50887.67
08:54:34|50888.95
08:54:35|50886.02
08:54:36|50885.
08:54:37|50883.75
08:54:38|50885.66
08:54:39|50889.03
08:54:40|50886.96
08:54:41|50888.05
08:54:42|50889.96
08:54:43|50886.51
08:54:44|50885.56
08:54:45|50885.56
08:54:46|50885.
08:54:47|50889.21
08:54:48|50887.66
08:54:49|50888.95
08:54:50|50884.42
08:54:51|50882.22
08:54:53|50885.
08:54:54|50885.69
08:54:54|50884.12
08:54:56|50886.15
08:54:56|50884.12
08:54:58|50883.67
08:54:59|50885.75
08:55:00|50881.5
08:55:01|50881.5
08:55:01|50879.55
08:55:02|50878.69
08:55:03|50878.9
08:55:06|50877.78
08:55:06|50877.41
08:55:08|50879.54
08:55:09|50878.15
08:55:09|50873.89
08:55:11|50874.73
08:55:11|50876.25
08:55:13|50875.78
08:55:13|50875.78
08:55:15|50874.57
08:55:16|50873.68
08:55:17|50870.64
08:55:18|50867.18
08:55:19|50866.88
08:55:20|50868.54
08:55:21|50866.97
08:55:22|50868.66
08:55:23|50865.82
08:55:24|50867.65
08:55:25|50865.93
08:55:26|50867.55
08:55:27|50867.15
08:55:28|50867.03
08:55:30|50869.4
08:55:31|50870.01
08:55:32|50868.63
08:55:32|50869.44
08:55:34|50868.74
08:55:35|50865.15
08:55:36|50866.26
08:55:37|50869.96
08:55:38|50868.
08:55:39|50868.01
08:55:40|50866.15
08:55:41|50865.09
08:55:41|50867.21
08:55:43|50867.21
08:55:44|50865.
08:55:45|50867.43
08:55:47|50865.47
08:55:47|50864.2
08:55:48|50862.77
08:55:49|50863.22
08:55:50|50859.22
08:55:51|50860.68
08:55:52|50855.33
08:55:54|50851.16
08:55:55|50853.97
08:55:55|50852.25
08:55:57|50850.74
08:55:58|50857.87
08:55:59|50860.3
08:56:00|50862.4
08:56:01|50864.84
08:56:01|50866.68
08:56:03|50865.86
08:56:03|50870.
08:56:04|50869.39
08:56:05|50873.11
08:56:06|50877.52
08:56:07|50877.66
08:56:09|50874.93
08:56:10|50875.05
08:56:11|50871.67
08:56:12|50869.27
08:56:13|50869.38
08:56:14|50866.99
08:56:15|50867.31
08:56:16|50868.64
08:56:17|50866.23
08:56:18|50867.73
08:56:19|50864.18
08:56:20|50864.39
08:56:21|50865.67
08:56:22|50867.46
08:56:23|50871.38
08:56:24|50873.08
08:56:25|50873.
08:56:26|50871.64
08:56:27|50871.55
08:56:28|50872.62
08:56:30|50872.2
08:56:30|50870.34
08:56:33|50870.35
08:56:34|50869.52
08:56:35|50869.41
08:56:36|50870.08
08:56:37|50870.07
08:56:37|50869.74
08:56:39|50866.58
08:56:39|50868.86
08:56:40|50867.08
08:56:41|50867.08
08:56:42|50867.07
08:56:43|50871.08
08:56:45|50867.7
08:56:45|50867.7
08:56:46|50867.99
08:56:47|50868.01
08:56:48|50866.
08:56:50|50867.32
08:56:51|50865.95
08:56:52|50870.06
08:56:52|50868.47
08:56:53|50870.2
08:56:55|50870.14
08:56:55|50869.08
08:56:57|50869.04
08:56:58|50869.06
08:56:59|50866.34
08:57:00|50869.08
08:57:01|50868.04
08:57:02|50869.5
08:57:03|50866.58
08:57:04|50865.04
08:57:05|50867.21
08:57:06|50870.16
08:57:07|50872.49
08:57:08|50874.76
08:57:09|50874.15
08:57:10|50872.78
08:57:11|50872.52
08:57:12|50869.08
08:57:19|50867.58
08:57:21|50866.98
08:57:21|50867.15
08:57:22|50868.87
08:57:23|50868.87
08:57:24|50868.87
08:57:25|50868.87
08:57:27|50866.58
08:57:27|50867.14
08:57:28|50867.75
08:57:30|50868.59
08:57:32|50865.99
08:57:33|50866.58
08:57:34|50867.69
08:57:35|50867.56
08:57:36|50868.
08:57:37|50868.79
08:57:38|50868.
08:57:39|50871.5
08:57:40|50868.71
08:57:42|50868.83
08:57:42|50871.92
08:57:43|50872.13
08:57:45|50869.88
08:57:46|50869.84
08:57:48|50870.8
08:57:48|50871.51
08:57:49|50870.92
08:57:51|50872.72
08:57:51|50872.53
08:57:52|50874.23
08:57:53|50872.54
08:57:54|50872.65
08:57:55|50868.57
08:57:56|50868.
08:57:57|50863.69
08:57:59|50871.94
08:57:59|50866.78
08:58:01|50866.65
08:58:02|50866.78
08:58:03|50866.27
08:58:04|50866.27
08:58:05|50866.27
08:58:06|50866.41
08:58:07|50867.16
08:58:09|50864.66
08:58:10|50866.53
08:58:10|50866.4
08:58:11|50864.09
08:58:13|50865.8
08:58:13|50866.58
08:58:15|50864.45
08:58:15|50864.44
08:58:16|50864.82
08:58:18|50866.56
08:58:19|50865.59
08:58:20|50865.17
08:58:21|50862.
08:58:22|50862.92
08:58:23|50863.38
08:58:24|50863.5
08:58:25|50863.08
08:58:26|50862.95
08:58:27|50865.
08:58:28|50863.66
08:58:29|50864.39
08:58:30|50867.44
08:58:31|50868.66
08:58:33|50872.87
08:58:34|50874.01
08:58:35|50874.01
08:58:35|50870.84
08:58:37|50872.21
08:58:39|50872.33
08:58:39|50873.06
08:58:41|50875.88
08:58:42|50874.97
08:58:43|50875.27
08:58:44|50874.75
08:58:45|50876.07
08:58:46|50880.26
08:58:46|50877.77
08:58:48|50880.17
08:58:48|50879.74
08:58:50|50877.04
08:58:51|50877.17
08:58:52|50876.9
08:58:52|50877.33
08:58:54|50876.44
08:58:55|50874.92
08:58:56|50874.73
08:58:57|50875.
08:58:58|50878.81
08:58:59|50876.64
08:59:00|50876.44
08:59:01|50875.78
08:59:02|50876.44
08:59:04|50873.17
08:59:04|50876.64
08:59:05|50876.64
08:59:06|50879.31
08:59:07|50878.32
08:59:08|50878.05
08:59:09|50879.66
08:59:11|50879.
08:59:12|50878.5
08:59:13|50879.
08:59:14|50883.63
08:59:15|50885.34
08:59:16|50891.95
08:59:17|50894.43
08:59:18|50893.53
08:59:20|50895.35
08:59:20|50896.95
08:59:21|50897.32
08:59:22|50897.2
08:59:23|50895.2
08:59:24|50896.06
08:59:25|50896.06
08:59:26|50894.47
08:59:27|50895.87
08:59:28|50894.61
08:59:29|50890.45
08:59:30|50890.93
08:59:32|50889.38
08:59:33|50890.57
08:59:34|50893.09
08:59:35|50893.86
08:59:37|50890.47
08:59:38|50895.81
08:59:39|50893.13
08:59:40|50894.
08:59:41|50895.96
08:59:41|50895.86
08:59:43|50895.99
08:59:44|50893.7
08:59:45|50895.88
08:59:46|50894.63
08:59:47|50894.63
08:59:48|50894.63
08:59:49|50897.14
08:59:50|50894.43
08:59:51|50896.
08:59:52|50895.89
08:59:53|50897.21
08:59:54|50894.74
08:59:56|50897.22
08:59:56|50894.42
08:59:57|50893.63
08:59:59|50893.23
09:00:00|50893.25
09:00:01|50892.54
09:00:02|50892.26
09:00:02|50894.66
09:00:04|50893.47
09:00:04|50895.08
09:00:05|50893.98
09:00:07|50893.55
09:00:07|50897.44
09:00:08|50897.35
09:00:09|50894.67
09:00:10|50895.26
09:00:11|50894.46
09:00:13|50896.98
09:00:14|50897.82
09:00:14|50899.57
09:00:16|50899.57
09:00:17|50900.2
09:00:17|50897.68
09:00:18|50898.59
09:00:19|50900.01
09:00:20|50904.83
09:00:22|50902.29
09:00:22|50903.93
09:00:24|50903.65
09:00:24|50904.
09:00:25|50906.6
09:00:26|50906.79
09:00:28|50904.69
09:00:28|50904.81
09:00:29|50903.54
09:00:30|50906.26
09:00:31|50906.84
09:00:33|50904.81
09:00:34|50903.81
09:00:35|50903.94
09:00:36|50903.95
09:00:38|50904.07
09:00:38|50903.53
09:00:39|50905.36
09:00:41|50886.53
09:00:42|50887.01
09:00:43|50887.23
09:00:44|50887.38
09:00:45|50885.12
09:00:46|50884.83
09:00:47|50885.32
09:00:49|50887.9
09:00:50|50890.01
09:00:50|50888.64
09:00:52|50888.46
09:00:52|50889.48
09:00:53|50891.39
09:00:55|50891.97
09:00:56|50891.08
09:00:57|50890.78
09:00:57|50891.54
09:00:58|50891.78
09:00:59|50892.54
09:01:00|50891.56
09:01:01|50893.33
09:01:02|50891.75
09:01:04|50888.79
09:01:04|50890.93
09:01:06|50894.94
09:01:06|50896.68
09:01:07|50895.28
09:01:09|50898.25
09:01:09|50895.64
09:01:11|50891.51
09:01:12|50890.28
09:01:13|50889.
09:01:14|50890.46
09:01:14|50892.64
09:01:15|50891.
09:01:17|50892.
09:01:18|50890.16
09:01:19|50891.06
09:01:20|50890.
09:01:21|50889.42
09:01:22|50891.66
09:01:23|50891.18
09:01:24|50891.27
09:01:25|50889.96
09:01:26|50890.82
09:01:27|50893.09
09:01:28|50890.84
09:01:29|50894.52
09:01:30|50897.94
09:01:31|50894.84
09:01:32|50892.56
09:01:33|50894.74
09:01:34|50891.82
09:01:35|50894.96
09:01:37|50891.94
09:01:38|50893.94
09:01:40|50893.94
09:01:41|50891.62
09:01:42|50891.67
09:01:42|50891.67
09:01:44|50890.93
09:01:45|50885.84
09:01:46|50883.91
09:01:47|50889.12
09:01:48|50885.88
09:01:49|50889.04
09:01:50|50885.75
09:01:51|50886.18
09:01:52|50889.8
09:01:53|50888.
09:01:54|50889.26
09:01:55|50888.14
09:01:56|50884.29
09:01:57|50885.25
09:01:59|50885.25
09:01:59|50885.51
09:02:00|50887.41
09:02:01|50889.27
09:02:02|50888.12
09:02:04|50886.53
09:02:04|50887.75
09:02:05|50884.
09:02:06|50883.33
09:02:07|50883.47
09:02:08|50885.92
09:02:09|50883.76
09:02:11|50887.78
09:02:12|50884.25
09:02:12|50883.08
09:02:13|50883.58
09:02:15|50884.56
09:02:16|50884.36
09:02:16|50885.33
09:02:17|50888.83
09:02:19|50888.7
09:02:19|50888.21
09:02:21|50888.05
09:02:21|50888.42
09:02:22|50889.13
09:02:23|50889.26
09:02:24|50888.3
09:02:25|50886.9
09:02:26|50887.16
09:02:27|50888.18
09:02:28|50888.18
09:02:29|50888.18
09:02:30|50888.18
09:02:31|50889.01
09:02:33|50890.34
09:02:33|50888.45
09:02:34|50892.01
09:02:36|50896.98
09:02:37|50897.25
09:02:39|50895.72
09:02:40|50897.99
09:02:40|50895.74
09:02:41|50895.83
09:02:43|50894.08
09:02:44|50894.08
09:02:45|50895.49
09:02:45|50896.51
09:02:47|50895.76
09:02:49|50896.13
09:02:50|50896.51
09:02:50|50896.14
09:02:51|50895.08
09:02:52|50893.12
09:02:53|50893.09
09:02:55|50891.62
09:02:55|50890.
09:02:56|50887.82
09:02:58|50888.63
09:02:59|50886.78
09:02:59|50887.65
09:03:01|50888.63
09:03:02|50888.63
09:03:03|50889.15
09:03:04|50890.28
09:03:05|50892.21
09:03:06|50890.91
09:03:07|50892.12
09:03:08|50890.93
09:03:09|50891.24
09:03:10|50892.21
09:03:11|50890.31
09:03:12|50890.44
09:03:13|50891.24
09:03:14|50891.63
09:03:15|50891.63
09:03:16|50892.89
09:03:17|50892.
09:03:18|50894.2
09:03:19|50893.52
09:03:20|50892.88
09:03:21|50894.59
09:03:22|50895.16
09:03:23|50896.01
09:03:24|50894.13
09:03:26|50893.42
09:03:26|50893.58
09:03:27|50894.32
09:03:28|50892.84
09:03:30|50892.24
09:03:31|50892.95
09:03:32|50891.93
09:03:32|50893.75
09:03:33|50894.08
09:03:35|50895.16
09:03:35|50894.74
09:03:36|50894.45
09:03:38|50895.2
09:03:39|50890.19
09:03:41|50892.52
09:03:42|50891.18
09:03:43|50893.91
09:03:44|50893.36
09:03:45|50892.
09:03:46|50893.42
09:03:47|50895.4
09:03:49|50896.74
09:03:49|50895.77
09:03:50|50893.57
09:03:52|50895.08
09:03:53|50893.34
09:03:54|50894.47
09:03:55|50893.17
09:03:55|50894.47
09:03:56|50893.09
09:03:58|50893.27
09:03:59|50893.09
09:04:00|50892.88
09:04:00|50887.09
09:04:01|50884.95
09:04:03|50887.89
09:04:04|50886.48
09:04:05|50887.26
09:04:06|50884.04
09:04:06|50885.42
09:04:07|50883.78
09:04:09|50885.08
09:04:09|50887.66
09:04:11|50885.74
09:04:12|50885.99
09:04:13|50885.
09:04:13|50886.
09:04:15|50887.29
09:04:16|50883.76
09:04:17|50885.03
09:04:18|50882.97
09:04:19|50885.4
09:04:20|50885.25
09:04:21|50885.25
09:04:22|50884.8
09:04:23|50884.66
09:04:24|50885.03
09:04:25|50887.59
09:04:26|50888.42
09:04:27|50889.91
09:04:28|50888.61
09:04:29|50889.63
09:04:30|50889.69
09:04:31|50893.82
09:04:32|50890.11
09:04:33|50891.71
09:04:34|50889.8
09:04:35|50890.
09:04:36|50890.25
09:04:38|50890.67
09:04:39|50892.62
09:04:40|50893.36
09:04:41|50892.8
09:04:42|50891.53
09:04:43|50890.04
09:04:44|50890.36
09:04:45|50891.16
09:04:46|50887.41
09:04:47|50888.62
09:04:48|50888.
09:04:49|50888.84
09:04:50|50887.54
09:04:51|50891.53
09:04:52|50889.35
09:04:54|50892.57
09:04:55|50892.08
09:04:56|50892.26
09:04:57|50890.04
09:04:58|50889.
09:04:59|50887.
09:05:00|50886.93
09:05:01|50886.56
09:05:02|50886.98
09:05:03|50886.19
09:05:04|50883.44
09:05:05|50885.56
09:05:06|50883.01
09:05:07|50888.26
09:05:08|50888.26
09:05:09|50885.2
09:05:11|50886.96
09:05:11|50885.2
09:05:12|50888.65
09:05:13|50889.05
09:05:14|50889.05
09:05:15|50889.05
09:05:16|50888.33
09:05:18|50888.45
09:05:19|50888.45
09:05:19|50890.13
09:05:20|50888.57
09:05:22|50888.57
09:05:22|50888.7
09:05:23|50886.14
09:05:24|50886.27
09:05:25|50886.27
09:05:26|50888.05
09:05:27|50889.03
09:05:28|50888.91
09:05:29|50888.46
09:05:30|50886.96
09:05:31|50889.03
09:05:33|50888.
09:05:33|50888.
09:05:35|50889.8
09:05:35|50888.12
09:05:37|50888.12
09:05:37|50887.09
09:05:39|50889.7
09:05:41|50889.54
09:05:42|50886.98
09:05:43|50885.45
09:05:44|50886.66
09:05:44|50885.71
09:05:46|50885.86
09:05:46|50885.3
09:05:48|50886.28
09:05:49|50887.98
09:05:49|50887.97
09:05:50|50889.46
09:05:52|50887.33
09:05:53|50887.
09:05:54|50886.03
09:05:54|50886.03
09:05:56|50886.03
09:05:56|50886.77
09:05:58|50888.24
09:05:59|50889.03
09:05:59|50892.73
09:06:01|50891.14
09:06:02|50892.21
09:06:04|50894.76
09:06:04|50896.98
09:06:05|50897.97
09:06:07|50897.39
09:06:08|50897.51
09:06:09|50897.52
09:06:10|50898.43
09:06:11|50897.4
09:06:11|50898.32
09:06:12|50895.35
09:06:14|50896.98
09:06:15|50900.
09:06:16|50900.49
09:06:17|50899.
09:06:18|50897.29
09:06:19|50898.62
09:06:20|50896.38
09:06:21|50896.38
09:06:22|50898.47
09:06:23|50898.47
09:06:24|50896.38
09:06:25|50896.
09:06:26|50896.
09:06:27|50896.
09:06:29|50898.08
09:06:29|50898.08
09:06:30|50896.56
09:06:32|50895.47
09:06:32|50895.49
09:06:33|50895.49
09:06:34|50895.49
09:06:35|50897.5
09:06:36|50896.42
09:06:38|50898.62
09:06:38|50898.62
09:06:40|50898.62
09:06:41|50896.98
09:06:42|50896.98
09:06:42|50896.23
09:06:43|50895.23
09:06:44|50895.61
09:06:46|50898.18
09:06:46|50898.
09:06:48|50897.6
09:06:49|50897.6
09:06:49|50895.64
09:06:51|50895.64
09:06:52|50897.35
09:06:53|50897.35
09:06:53|50897.04
09:06:54|50896.89
09:06:56|50899.
09:06:57|50897.89
09:06:58|50897.99
09:06:59|50898.06
09:07:00|50898.71
09:07:01|50898.58
09:07:02|50896.97
09:07:03|50896.67
09:07:04|50896.85
09:07:05|50897.42
09:07:06|50898.22
09:07:07|50896.58
09:07:08|50895.28
09:07:09|50897.55
09:07:10|50895.95
09:07:11|50898.34
09:07:12|50898.21
09:07:13|50904.9
09:07:15|50901.34
09:07:15|50903.04
09:07:16|50904.05
09:07:17|50902.64
09:07:18|50905.16
09:07:19|50903.76
09:07:21|50902.44
09:07:22|50906.58
09:07:22|50909.06
09:07:23|50914.66
09:07:24|50914.85
09:07:25|50916.
09:07:26|50914.65
09:07:27|50910.8
09:07:28|50913.29
09:07:29|50912.78
09:07:31|50915.03
09:07:31|50914.87
09:07:32|50912.72
09:07:34|50912.17
09:07:34|50911.67
09:07:35|50910.8
09:07:36|50911.96
09:07:37|50913.68
09:07:38|50913.25
09:07:40|50911.8
09:07:40|50913.99
09:07:42|50909.89
09:07:43|50909.88
09:07:45|50910.39
09:07:46|50911.99
09:07:47|50909.51
09:07:48|50913.27
09:07:48|50910.62
09:07:50|50911.71
09:07:50|50911.49
09:07:52|50910.12
09:07:53|50910.65
09:07:53|50910.72
09:07:54|50912.94
09:07:55|50911.39
09:07:57|50910.72
09:07:57|50910.72
09:07:59|50912.09
09:08:00|50911.52
09:08:01|50914.86
09:08:02|50912.12
09:08:03|50915.32
09:08:04|50920.35
09:08:05|50920.67
09:08:06|50921.04
09:08:07|50921.15
09:08:08|50921.53
09:08:09|50920.46
09:08:10|50920.59
09:08:11|50920.84
09:08:12|50922.
09:08:13|50923.71
09:08:14|50919.06
09:08:15|50922.
09:08:17|50921.45
09:08:18|50922.6
09:08:18|50921.97
09:08:19|50920.11
09:08:21|50923.49
09:08:21|50925.99
09:08:23|50924.18
09:08:24|50924.44
09:08:25|50925.52
09:08:26|50924.72
09:08:27|50929.75
09:08:28|50928.3
09:08:29|50927.13
09:08:29|50928.93
09:08:31|50927.76
09:08:31|50927.88
09:08:32|50929.25
09:08:34|50927.78
09:08:35|50929.15
09:08:36|50928.
09:08:36|50929.07
09:08:38|50927.95
09:08:38|50927.39
09:08:39|50927.53
09:08:41|50929.7
09:08:43|50928.38
09:08:43|50927.48
09:08:45|50928.53
09:08:46|50929.99
09:08:47|50928.89
09:08:49|50927.41
09:08:50|50928.64
09:08:51|50929.38
09:08:52|50931.99
09:08:53|50932.06
09:08:54|50930.3
09:08:55|50929.01
09:08:56|50929.58
09:08:57|50928.76
09:08:58|50928.76
09:08:59|50928.4
09:09:00|50926.74
09:09:01|50930.
09:09:02|50927.36
09:09:04|50930.52
09:09:04|50928.29
09:09:06|50926.
09:09:06|50921.02
09:09:07|50923.59
09:09:09|50923.02
09:09:09|50926.28
09:09:10|50925.59
09:09:14|50927.52
09:09:14|50925.67
09:09:15|50927.3
09:09:16|50925.67
09:09:18|50925.26
09:09:18|50925.26
09:09:20|50925.26
09:09:20|50927.54
09:09:21|50929.6
09:09:22|50929.58
09:09:23|50929.58
09:09:24|50927.07
09:09:25|50927.92
09:09:26|50928.01
09:09:27|50928.01
09:09:29|50925.26
09:09:29|50926.98
09:09:30|50926.22
09:09:31|50925.61
09:09:33|50928.01
09:09:34|50928.68
09:09:34|50928.78
09:09:35|50924.8
09:09:36|50924.8
09:09:37|50925.81
09:09:39|50925.74
09:09:39|50924.95
09:09:40|50924.95
09:09:41|50924.94
09:09:44|50928.27
09:09:45|50928.
09:09:46|50930.25
09:09:47|50928.19
09:09:48|50928.19
09:09:50|50926.01
09:09:50|50928.
09:09:52|50929.46
09:09:52|50927.5
09:09:54|50927.33
09:09:54|50932.
09:09:55|50930.
09:09:57|50930.42
09:09:57|50929.1
09:09:58|50930.47
09:09:59|50928.95
09:10:00|50929.38
09:10:02|50929.38
09:10:02|50930.2
09:10:03|50929.99
09:10:05|50929.72
09:10:06|50929.55
09:10:06|50928.43
09:10:07|50930.18
09:10:08|50930.18
09:10:09|50931.63
09:10:11|50932.27
09:10:11|50936.35
09:10:13|50935.48
09:10:13|50934.99
09:10:14|50934.41
09:10:15|50933.32
09:10:16|50934.46
09:10:17|50934.01
09:10:18|50933.44
09:10:20|50934.17
09:10:21|50934.18
09:10:21|50932.58
09:10:23|50932.
09:10:24|50931.51
09:10:24|50931.5
09:10:26|50926.43
09:10:27|50927.81
09:10:27|50928.93
09:10:28|50925.25
09:10:29|50926.9
09:10:30|50930.32
09:10:31|50929.33
09:10:32|50928.25
09:10:33|50926.63
09:10:34|50927.35
09:10:35|50922.79
09:10:36|50923.82
09:10:38|50924.39
09:10:38|50924.02
09:10:39|50925.31
09:10:40|50925.27
09:10:41|50927.16
09:10:43|50930.12
09:10:44|50929.31
09:10:45|50930.98
09:10:46|50930.66
09:10:47|50930.44
09:10:48|50931.57
09:10:49|50931.14
09:10:50|50930.24
09:10:51|50931.44
09:10:52|50931.61
09:10:53|50930.42
09:10:54|50929.87
09:10:55|50929.87
09:10:57|50929.87
09:10:57|50929.75
09:10:58|50929.17
09:11:00|50928.35
09:11:01|50927.59
09:11:03|50928.11
09:11:03|50926.02
09:11:04|50935.1
09:11:05|50934.04
09:11:06|50934.59
09:11:08|50935.16
09:11:08|50935.29
09:11:10|50936.19
09:11:10|50935.88
09:11:11|50932.05
09:11:12|50933.63
09:11:13|50930.27
09:11:14|50932.39
09:11:15|50930.51
09:11:17|50930.51
09:11:17|50932.96
09:11:19|50932.7
09:11:20|50932.7
09:11:20|50932.57
09:11:21|50933.7
09:11:23|50935.36
09:11:24|50935.36
09:11:25|50935.23
09:11:25|50933.43
09:11:26|50934.78
09:11:28|50934.78
09:11:28|50934.9
09:11:29|50935.02
09:11:30|50935.02
09:11:31|50935.72
09:11:33|50935.73
09:11:34|50935.16
09:11:35|50935.54
09:11:36|50938.7
09:11:37|50938.18
09:11:38|50937.44
09:11:39|50938.36
09:11:40|50939.14
09:11:41|50937.96
09:11:42|50938.36
09:11:43|50944.92
09:11:44|50946.3
09:11:45|50940.03
09:11:46|50942.44
09:11:48|50942.17
09:11:50|50940.64
09:11:51|50940.44
09:11:53|50932.44
09:11:54|50929.1
09:11:54|50929.42
09:11:56|50930.5
09:11:57|50932.62
09:11:57|50931.97
09:11:58|50928.79
09:11:59|50929.75
09:12:01|50930.12
09:12:02|50931.03
09:12:03|50932.04
09:12:05|50933.44
09:12:06|50932.13
09:12:07|50937.62
09:12:08|50936.16
09:12:09|50936.42
09:12:10|50938.06
09:12:11|50937.88
09:12:12|50936.17
09:12:13|50935.48
09:12:14|50935.52
09:12:15|50938.42
09:12:16|50936.
09:12:17|50938.78
09:12:19|50937.5
09:12:19|50937.43
09:12:21|50938.7
09:12:22|50940.17
09:12:22|50939.03
09:12:24|50938.76
09:12:24|50937.81
09:12:25|50938.01
09:12:26|50939.15
09:12:28|50940.92
09:12:29|50939.14
09:12:30|50939.04
09:12:31|50937.38
09:12:32|50937.78
09:12:33|50937.47
09:12:33|50936.12
09:12:35|50935.73
09:12:36|50937.33
09:12:37|50934.77
09:12:38|50937.3
09:12:39|50938.39
09:12:39|50938.27
09:12:41|50936.89
09:12:41|50937.33
09:12:43|50933.95
09:12:44|50935.98
09:12:44|50935.41
09:12:47|50934.98
09:12:48|50933.12
09:12:49|50936.12
09:12:50|50932.96
09:12:51|50931.45
09:12:52|50932.96
09:12:53|50932.82
09:12:54|50932.83
09:12:55|50931.39
09:12:56|50931.39
09:12:58|50930.28
09:12:58|50931.48
09:13:00|50930.
09:13:00|50931.17
09:13:01|50930.93
09:13:02|50934.24
09:13:04|50934.24
09:13:04|50935.86
09:13:06|50935.86
09:13:07|50936.15
09:13:08|50936.19
09:13:09|50934.
09:13:09|50934.38
09:13:10|50935.06
09:13:12|50934.76
09:13:13|50934.5
09:13:13|50934.2
09:13:15|50934.11
09:13:15|50933.79
09:13:17|50930.87
09:13:18|50930.88
09:13:18|50930.
09:13:20|50930.
09:13:21|50930.12
09:13:22|50930.
09:13:23|50931.88
09:13:24|50932.28
09:13:26|50932.31
09:13:26|50932.42
09:13:28|50934.35
09:13:28|50935.17
09:13:29|50939.8
09:13:30|50938.74
09:13:31|50934.37
09:13:33|50937.1
09:13:34|50935.87
09:13:35|50938.01
09:13:35|50938.39
09:13:36|50934.35
09:13:37|50936.38
09:13:39|50935.35
09:13:39|50933.87
09:13:40|50933.87
09:13:42|50935.3
09:13:42|50935.43
09:13:43|50936.4
09:13:45|50936.41
09:13:45|50937.52
09:13:48|50938.48
09:13:49|50939.03
09:13:50|50939.
09:13:51|50937.33
09:13:52|50938.93
09:13:53|50938.93
09:13:54|50936.
09:13:55|50938.93
09:13:56|50939.7
09:13:57|50937.53
09:13:59|50937.53
09:13:59|50938.41
09:14:00|50938.81
09:14:02|50937.17
09:14:03|50938.9
09:14:03|50940.03
09:14:05|50938.29
09:14:05|50940.59
09:14:07|50947.09
09:14:07|50944.44
09:14:09|50942.97
09:14:09|50942.98
09:14:10|50943.1
09:14:11|50939.94
09:14:12|50942.84
09:14:13|50943.04
09:14:14|50941.68
09:14:16|50942.
09:14:17|50942.96
09:14:17|50942.96
09:14:18|50945.99
09:14:19|50945.94
09:14:21|50944.64
09:14:23|50946.41
09:14:24|50945.37
09:14:24|50945.
09:14:25|50944.15
09:14:27|50945.75
09:14:27|50946.35
09:14:29|50946.35
09:14:29|50946.35
09:14:31|50945.01
09:14:31|50945.5
09:14:32|50946.53
09:14:33|50941.8
09:14:35|50945.23
09:14:35|50943.89
09:14:36|50943.89
09:14:37|50945.23
09:14:39|50943.53
09:14:39|50943.53
09:14:40|50942.59
09:14:41|50945.99
09:14:42|50943.53
09:14:43|50943.53
09:14:44|50943.53
09:14:45|50943.42
09:14:46|50943.55
09:14:48|50945.99
09:14:50|50944.06
09:14:50|50947.75
09:14:52|50948.
09:14:52|50946.88
09:14:54|50947.75
09:14:55|50946.49
09:14:56|50950.65
09:14:57|50948.83
09:14:58|50948.03
09:15:00|50948.04
09:15:00|50949.85
09:15:01|50949.1
09:15:02|50948.29
09:15:03|50950.11
09:15:04|50949.72
09:15:06|50949.85
09:15:07|50950.23
09:15:07|50952.18
09:15:09|50952.07
09:15:09|50952.19
09:15:10|50957.7
09:15:12|50956.31
09:15:12|50956.78
09:15:13|50956.84
09:15:15|50956.9
09:15:15|50958.47
09:15:16|50957.35
09:15:17|50956.9
09:15:18|50952.38
09:15:19|50952.41
09:15:21|50953.08
09:15:21|50954.57
09:15:23|50956.9
09:15:24|50955.26
09:15:25|50953.87
09:15:26|50956.02
09:15:27|50957.99
09:15:27|50958.38
09:15:28|50956.73
09:15:29|50955.97
09:15:30|50956.36
09:15:32|50955.84
09:15:32|50963.52
09:15:34|50962.3
09:15:34|50962.69
09:15:36|50963.65
09:15:36|50962.3
09:15:38|50965.06
09:15:39|50964.06
09:15:40|50965.22
09:15:41|50963.42
09:15:42|50965.68
09:15:43|50965.23
09:15:44|50961.76
09:15:45|50958.52
09:15:46|50954.19
09:15:47|50956.08
09:15:48|50956.87
09:15:49|50955.63
09:15:51|50955.56
09:15:52|50958.1
09:15:53|50957.15
09:15:54|50960.95
09:15:55|50957.59
09:15:57|50960.42
09:15:57|50960.79
09:15:59|50963.11
09:16:00|50960.92
09:16:00|50958.99
09:16:01|50959.58
09:16:02|50959.45
09:16:03|50964.1
09:16:05|50965.13
09:16:05|50965.9
09:16:07|50966.95
09:16:07|50964.13
09:16:09|50960.42
09:16:10|50961.
09:16:11|50961.13
09:16:13|50963.
09:16:14|50960.68
09:16:14|50961.54
09:16:15|50962.6
09:16:16|50963.2
09:16:17|50962.54
09:16:19|50958.59
09:16:19|50958.56
09:16:20|50961.28
09:16:22|50959.11
09:16:23|50957.9
09:16:24|50960.15
09:16:25|50958.08
09:16:26|50959.44
09:16:27|50956.45
09:16:28|50956.36
09:16:29|50956.59
09:16:30|50955.
09:16:31|50955.
09:16:31|50957.62
09:16:33|50958.47
09:16:34|50955.64
09:16:35|50954.46
09:16:36|50949.3
09:16:37|50951.2
09:16:38|50951.53
09:16:39|50951.6
09:16:40|50949.
09:16:41|50951.98
09:16:42|50950.58
09:16:43|50950.58
09:16:44|50952.53
09:16:45|50952.12
09:16:46|50952.24
09:16:47|50952.24
09:16:48|50953.87
09:16:49|50952.24
09:16:51|50954.02
09:16:52|50951.64
09:16:54|50946.97
09:16:54|50948.1
09:16:56|50948.12
09:16:57|50948.39
09:16:58|50950.
09:16:59|50952.81
09:17:01|50952.12
09:17:02|50952.01
09:17:03|50950.38
09:17:04|50952.06
09:17:05|50949.16
09:17:06|50949.02
09:17:07|50947.15
09:17:08|50947.15
09:17:09|50947.15
09:17:10|50948.6
09:17:11|50947.45
09:17:12|50947.47
09:17:13|50946.61
09:17:14|50956.36
09:17:15|50954.87
09:17:16|50956.48
09:17:17|50958.89
09:17:18|50958.68
09:17:19|50956.99
09:17:20|50960.78
09:17:21|50961.81
09:17:22|50962.17
09:17:23|50963.32
09:17:24|50965.69
09:17:25|50964.59
09:17:26|50963.33
09:17:27|50963.33
09:17:28|50964.47
09:17:29|50963.46
09:17:30|50964.34
09:17:31|50964.53
09:17:32|50965.09
09:17:33|50965.08
09:17:34|50962.65
09:17:35|50964.67
09:17:36|50964.45
09:17:37|50962.18
09:17:38|50961.35
09:17:39|50961.83
09:17:40|50968.33
09:17:41|50964.71
09:17:42|50963.52
09:17:43|50963.64
09:17:44|50963.12
09:17:45|50963.49
09:17:46|50966.02
09:17:47|50963.91
09:17:48|50961.93
09:17:49|50964.38
09:17:50|50962.99
09:17:52|50963.45
09:17:54|50962.41
09:17:54|50956.
09:17:56|50957.86
09:17:57|50957.51
09:17:58|50956.65
09:17:59|50954.
09:18:00|50953.92
09:18:01|50952.6
09:18:02|50953.14
09:18:03|50953.14
09:18:04|50954.56
09:18:05|50957.93
09:18:06|50958.49
09:18:07|50960.41
09:18:08|50960.45
09:18:09|50959.29
09:18:10|50959.85
09:18:11|50959.85
09:18:12|50960.16
09:18:13|50960.16
09:18:14|50957.53
09:18:16|50958.51
09:18:17|50956.72
09:18:17|50956.78
09:18:18|50957.36
09:18:19|50956.48
09:18:20|50958.6
09:18:22|50959.75
09:18:22|50962.16
09:18:23|50960.97
09:18:25|50961.92
09:18:25|50960.67
09:18:26|50958.85
09:18:28|50960.98
09:18:28|50960.5
09:18:29|50962.01
09:18:30|50960.29
09:18:31|50960.27
09:18:32|50959.4
09:18:33|50961.89
09:18:34|50961.75
09:18:35|50959.22
09:18:36|50959.22
09:18:37|50959.79
09:18:38|50959.11
09:18:39|50961.13
09:18:40|50960.96
09:18:42|50960.37
09:18:42|50960.38
09:18:43|50957.
09:18:45|50956.53
09:18:45|50960.38
09:18:46|50958.47
09:18:48|50958.84
09:18:48|50958.71
09:18:49|50959.53
09:18:50|50958.
09:18:51|50957.17
09:18:52|50957.07
09:18:54|50956.52
09:18:55|50956.64
09:18:56|50956.64
09:18:57|50956.64
09:18:58|50959.32
09:19:00|50959.19
09:19:01|50958.06
09:19:01|50957.59
09:19:02|50957.08
09:19:03|50958.
09:19:04|50957.94
09:19:06|50957.94
09:19:06|50957.94
09:19:07|50958.07
09:19:08|50956.06
09:19:09|50955.3
09:19:10|50954.76
09:19:11|50955.12
09:19:12|50957.24
09:19:13|50955.31
09:19:15|50956.05
09:19:15|50958.59
09:19:17|50957.
09:19:17|50959.75
09:19:19|50957.33
09:19:19|50959.69
09:19:21|50958.15
09:19:21|50956.9
09:19:22|50956.9
09:19:23|50956.9
09:19:24|50954.95
09:19:25|50954.96
09:19:26|50954.75
09:19:27|50955.99
09:19:28|50955.64
09:19:30|50954.4
09:19:31|50954.8
09:19:31|50953.72
09:19:33|50954.
09:19:33|50956.11
09:19:34|50955.04
09:19:35|50956.31
09:19:37|50955.04
09:19:37|50956.29
09:19:39|50956.83
09:19:39|50958.83
09:19:40|50956.83
09:19:41|50956.68
09:19:42|50958.34
09:19:43|50956.68
09:19:44|50956.68
09:19:45|50956.8
09:19:46|50957.17
09:19:47|50956.
09:19:48|50954.24
09:19:50|50953.34
09:19:50|50953.46
09:19:51|50952.92
09:19:52|50953.53
09:19:54|50955.14
09:19:54|50955.64
09:19:56|50955.74
09:19:58|50958.06
09:19:59|50961.08
09:20:00|50960.67
09:20:01|50961.62
09:20:02|50963.41
09:20:03|50960.83
09:20:04|50960.96
09:20:05|50961.27
09:20:06|50960.6
09:20:07|50960.01
09:20:08|50961.86
09:20:09|50961.15
09:20:10|50961.15
09:20:11|50961.17
09:20:12|50960.64
09:20:14|50960.41
09:20:15|50963.61
09:20:15|50963.17
09:20:16|50961.38
09:20:17|50961.35
09:20:19|50959.53
09:20:19|50959.51
09:20:20|50961.37
09:20:21|50962.21
09:20:23|50962.21
09:20:23|50960.72
09:20:24|50963.86
09:20:25|50960.62
09:20:27|50960.62
09:20:27|50962.
09:20:28|50962.72
09:20:30|50968.34
09:20:30|50967.13
09:20:31|50965.64
09:20:32|50966.
09:20:33|50968.37
09:20:35|50969.38
09:20:36|50965.75
09:20:37|50963.96
09:20:38|50963.96
09:20:39|50967.12
09:20:40|50970.05
09:20:41|50969.33
09:20:42|50969.53
09:20:43|50969.53
09:20:44|50966.62
09:20:45|50966.62
09:20:46|50966.62
09:20:47|50966.33
09:20:48|50967.22
09:20:49|50967.22
09:20:50|50967.22
09:20:51|50966.57
09:20:52|50966.57
09:20:53|50966.57
09:20:55|50968.49
09:20:56|50969.19
09:20:57|50967.84
09:20:58|50969.38
09:20:59|50968.07
09:21:00|50968.03
09:21:01|50968.38
09:21:03|50967.92
09:21:03|50969.08
09:21:05|50964.59
09:21:06|50961.04
09:21:06|50962.96
09:21:08|50967.41
09:21:09|50966.94
09:21:10|50966.94
09:21:11|50966.35
09:21:12|50966.35
09:21:13|50969.23
09:21:14|50967.75
09:21:15|50967.34
09:21:16|50964.81
09:21:17|50965.26
09:21:18|50970.16
09:21:19|50970.43
09:21:20|50969.8
09:21:21|50969.45
09:21:22|50970.95
09:21:23|50969.87
09:21:24|50968.16
09:21:26|50968.04
09:21:26|50968.04
09:21:27|50969.68
09:21:29|50969.09
09:21:29|50969.21
09:21:30|50967.6
09:21:31|50971.34
09:21:33|50971.98
09:21:34|50971.98
09:21:34|50972.39
09:21:35|50971.78
09:21:36|50971.78
09:21:38|50970.48
09:21:38|50972.75
09:21:40|50972.59
09:21:40|50973.5
09:21:41|50974.12
09:21:42|50973.59
09:21:43|50974.34
09:21:44|50976.83
09:21:46|50977.58
09:21:46|50978.
09:21:47|50977.85
09:21:48|50980.01
09:21:49|50979.67
09:21:51|50978.55
09:21:51|50978.93
09:21:52|50978.83
09:21:54|50979.93
09:21:55|50979.61
09:21:56|50980.27
09:21:57|50979.75
09:21:58|50981.23
09:21:59|50979.99
09:22:00|50977.86
09:22:01|50976.
09:22:02|50977.08
09:22:03|50978.44
09:22:05|50978.44
09:22:05|50981.33
09:22:07|50978.96
09:22:08|50976.87
09:22:08|50978.35
09:22:09|50978.89
09:22:10|50979.73
09:22:12|50978.77
09:22:12|50980.65
09:22:14|50980.68
09:22:15|50983.85
09:22:16|50983.22
09:22:16|50985.48
09:22:18|50984.07
09:22:19|50986.21
09:22:20|50984.76
09:22:21|50985.8
09:22:22|50987.39
09:22:23|50985.76
09:22:24|50985.76
09:22:25|50985.07
09:22:26|50987.27
09:22:27|50985.76
09:22:28|50986.5
09:22:29|50985.76
09:22:30|50985.76
09:22:31|50987.93
09:22:33|50985.76
09:22:34|50985.22
09:22:34|50986.3
09:22:35|50987.67
09:22:37|50983.97
09:22:38|50983.97
09:22:39|50984.07
09:22:40|50985.63
09:22:40|50985.63
09:22:41|50983.83
09:22:43|50984.
09:22:43|50984.39
09:22:44|50983.35
09:22:45|50984.03
09:22:46|50983.36
09:22:47|50984.39
09:22:49|50987.88
09:22:49|50987.89
09:22:50|50987.89
09:22:51|50987.14
09:22:53|50988.01
09:22:54|50985.68
09:22:55|50988.4
09:22:56|50987.26
09:22:58|50988.
09:22:58|50987.01
09:23:00|50987.73
09:23:01|50984.
09:23:02|50988.62
09:23:03|50987.99
09:23:04|50989.93
09:23:05|50988.68
09:23:06|50989.97
09:23:08|50989.85
09:23:09|50987.98
09:23:10|50987.86
09:23:11|50990.14
09:23:12|50989.86
09:23:14|50988.78
09:23:15|50988.78
09:23:15|50990.3
09:23:16|50990.33
09:23:17|50992.76
09:23:18|50990.96
09:23:19|50990.36
09:23:21|50994.58
09:23:21|50995.1
09:23:23|50996.73
09:23:23|50996.51
09:23:25|50998.31
09:23:25|50999.9
09:23:27|51003.44
09:23:28|51006.38
09:23:29|51006.69
09:23:29|51006.89
09:23:31|51010.62
09:23:31|51010.57
09:23:33|51009.51
09:23:33|51007.64
09:23:34|51005.4
09:23:35|51006.96
09:23:36|51009.
09:23:37|51005.86
09:23:38|51004.68
09:23:39|51004.73
09:23:40|51004.2
09:23:41|51001.32
09:23:42|51002.8
09:23:44|51003.3
09:23:45|50996.65
09:23:45|50997.84
09:23:46|50997.7
09:23:47|50995.
09:23:49|50991.99
09:23:49|50990.8
09:23:50|50987.74
09:23:51|50988.06
09:23:53|50986.2
09:23:54|50986.95
09:23:55|50983.01
09:23:57|50982.13
09:23:58|50987.36
09:24:00|50988.54
09:24:00|50991.99
09:24:01|50989.7
09:24:03|50989.94
09:24:04|50988.13
09:24:05|50988.48
09:24:05|50991.27
09:24:07|50987.89
09:24:08|50988.
09:24:09|50992.02
09:24:10|50987.46
09:24:11|50988.5
09:24:12|50989.03
09:24:13|50989.2
09:24:14|50990.21
09:24:15|50988.81
09:24:16|50988.89
09:24:17|50987.72
09:24:18|50989.96
09:24:19|50987.64
09:24:20|50978.69
09:24:21|50979.99
09:24:22|50977.08
09:24:23|50975.3
09:24:25|50968.14
09:24:26|50966.64
09:24:26|50964.57
09:24:28|50966.3
09:24:29|50969.33
09:24:29|50969.94
09:24:31|50968.23
09:24:31|50969.33
09:24:32|50967.71
09:24:34|50963.71
09:24:35|50960.13
09:24:35|50962.85
09:24:37|50961.52
09:24:37|50959.71
09:24:38|50959.89
09:24:40|50958.29
09:24:41|50958.73
09:24:41|50956.07
09:24:43|50956.02
09:24:43|50956.12
09:24:45|50955.
09:24:46|50954.25
09:24:46|50956.34
09:24:47|50957.59
09:24:49|50959.12
09:24:50|50958.34
09:24:51|50958.54
09:24:51|50958.36
09:24:53|50960.45
09:24:54|50959.9
09:24:55|50959.93
09:24:55|50960.66
09:24:56|50959.33
09:24:59|50959.33
09:24:59|50960.61
09:25:00|50962.54
09:25:02|50964.49
09:25:02|50964.03
09:25:03|50962.52
09:25:04|50962.64
09:25:05|50963.31
09:25:06|50962.99
09:25:08|50960.6
09:25:09|50957.97
09:25:10|50959.96
09:25:11|50960.14
09:25:12|50958.44
09:25:13|50958.19
09:25:14|50958.43
09:25:15|50960.36
09:25:16|50958.85
09:25:17|50958.85
09:25:18|50957.34
09:25:19|50958.08
09:25:20|50955.19
09:25:21|50955.43
09:25:22|50954.08
09:25:23|50957.21
09:25:24|50955.16
09:25:25|50954.08
09:25:26|50955.31
09:25:27|50954.94
09:25:28|50953.53
09:25:29|50954.75
09:25:30|50954.75
09:25:31|50957.31
09:25:32|50957.17
09:25:33|50958.14
09:25:34|50957.36
09:25:35|50958.41
09:25:36|50957.
09:25:37|50958.42
09:25:38|50957.33
09:25:39|50959.75
09:25:40|50961.1
09:25:41|50961.13
09:25:42|50959.99
09:25:43|50960.91
09:25:44|50960.91
09:25:45|50961.
09:25:46|50962.4
09:25:47|50962.96
09:25:48|50962.03
09:25:49|50962.
09:25:50|50963.06
09:25:51|50960.42
09:25:52|50961.95
09:25:53|50962.72
09:25:54|50962.73
09:25:55|50963.48
09:25:56|50963.36
09:25:57|50963.36
09:25:58|50962.96
09:26:00|50964.14
09:26:00|50964.98
09:26:02|50963.22
09:26:03|50961.57
09:26:03|50958.37
09:26:05|50957.08
09:26:07|50956.43
09:26:07|50956.34
09:26:09|50955.16
09:26:09|50953.66
09:26:11|50954.
09:26:12|50955.98
09:26:13|50955.99
09:26:14|50955.99
09:26:15|50955.07
09:26:16|50953.87
09:26:17|50953.66
09:26:18|50957.59
09:26:19|50955.35
09:26:20|50959.02
09:26:20|50962.12
09:26:22|50962.12
09:26:22|50964.52
09:26:24|50963.28
09:26:25|50963.02
09:26:26|50962.88
09:26:27|50962.12
09:26:28|50962.13
09:26:29|50962.39
09:26:30|50961.08
09:26:31|50960.6
09:26:32|50960.58
09:26:33|50960.58
09:26:34|50957.79
09:26:35|50959.98
09:26:36|50961.08
09:26:37|50959.7
09:26:38|50960.88
09:26:39|50961.08
09:26:40|50960.78
09:26:41|50960.78
09:26:42|50960.66
09:26:43|50961.06
09:26:44|50960.68
09:26:45|50962.06
09:26:46|50963.32
09:26:47|50965.15
09:26:48|50964.14
09:26:49|50963.06
09:26:50|50961.26
09:26:51|50962.66
09:26:52|50964.65
09:26:53|50962.86
09:26:54|50962.77
09:26:55|50962.77
09:26:56|50962.77
09:26:57|50962.77
09:26:58|50962.77
09:26:59|50962.77
09:27:01|50964.66
09:27:02|50965.36
09:27:03|50966.72
09:27:04|50966.52
09:27:05|50965.9
09:27:06|50964.16
09:27:07|50965.51
09:27:09|50961.35
09:27:10|50967.39
09:27:11|50965.89
09:27:11|50965.89
09:27:12|50965.11
09:27:14|50966.71
09:27:14|50967.36
09:27:15|50968.
09:27:17|50966.64
09:27:18|50967.99
09:27:18|50966.8
09:27:19|50966.8
09:27:20|50965.73
09:27:22|50967.12
09:27:22|50966.96
09:27:24|50966.33
09:27:24|50965.24
09:27:25|50966.72
09:27:27|50967.21
09:27:28|50965.76
09:27:29|50967.35
09:27:30|50967.35
09:27:31|50967.35
09:27:32|50967.35
09:27:33|50964.05
09:27:34|50962.03
09:27:35|50961.26
09:27:36|50961.68
09:27:37|50960.9
09:27:38|50960.9
09:27:39|50961.66
09:27:40|50962.54
09:27:41|50961.79
09:27:42|50961.09
09:27:43|50961.09
09:27:44|50963.49
09:27:45|50962.73
09:27:46|50962.73
09:27:47|50965.46
09:27:48|50963.16
09:27:49|50959.97
09:27:50|50960.
09:27:51|50960.35
09:27:52|50961.23
09:27:53|50960.
09:27:54|50961.57
09:27:55|50961.27
09:27:56|50960.87
09:27:57|50961.1
09:27:58|50963.4
09:27:59|50960.8
09:28:00|50959.5
09:28:01|50958.64
09:28:02|50961.48
09:28:04|50963.64
09:28:05|50962.
09:28:07|50961.37
09:28:07|50960.41
09:28:09|50960.58
09:28:11|50965.51
09:28:12|50965.51
09:28:12|50963.64
09:28:13|50965.99
09:28:14|50965.95
09:28:15|50965.95
09:28:16|50966.66
09:28:17|50967.37
09:28:18|50965.66
09:28:20|50966.13
09:28:20|50966.51
09:28:21|50966.41
09:28:22|50966.41
09:28:23|50963.35
09:28:24|50960.71
09:28:25|50960.71
09:28:26|50960.83
09:28:27|50961.56
09:28:28|50962.4
09:28:29|50960.46
09:28:30|50960.46
09:28:32|50962.85
09:28:32|50962.85
09:28:33|50962.85
09:28:34|50962.85
09:28:36|50962.85
09:28:36|50962.85
09:28:37|50964.65
09:28:38|50964.65
09:28:39|50963.03
09:28:40|50964.2
09:28:41|50965.46
09:28:42|50965.46
09:28:43|50963.93
09:28:45|50965.33
09:28:45|50961.58
09:28:46|50963.66
09:28:47|50964.05
09:28:48|50964.65
09:28:49|50963.82
09:28:50|50963.69
09:28:51|50963.69
09:28:52|50961.6
09:28:53|50961.6
09:28:55|50961.6
09:28:55|50958.85
09:28:56|50959.08
09:28:57|50958.93
09:28:58|50956.88
09:29:00|50958.22
09:29:01|50958.27
09:29:01|50961.08
09:29:03|50959.26
09:29:05|50961.07
09:29:06|50961.07
09:29:06|50956.39
09:29:07|50958.64
09:29:09|50958.84
09:29:11|50958.85
09:29:12|50958.63
09:29:12|50955.97
09:29:13|50957.41
09:29:14|50957.57
09:29:15|50957.57
09:29:17|50957.89
09:29:17|50958.1
09:29:18|50958.07
09:29:19|50960.41
09:29:21|50958.34
09:29:22|50956.22
09:29:22|50956.58
09:29:24|50956.36
09:29:25|50956.07
09:29:26|50959.36
09:29:27|50957.1
09:29:28|50957.1
09:29:28|50958.61
09:29:30|50959.04
09:29:31|50960.2
09:29:32|50960.47
09:29:34|50960.47
09:29:35|50960.83
09:29:35|50961.35
09:29:37|50958.16
09:29:38|50958.18
09:29:39|50958.3
09:29:39|50960.75
09:29:41|50956.07
09:29:42|50956.12
09:29:43|50956.11
09:29:44|50956.13
09:29:45|50956.37
09:29:46|50956.41
09:29:47|50957.28
09:29:48|50957.27
09:29:49|50956.83
09:29:50|50956.84
09:29:50|50958.66
09:29:52|50958.74
09:29:52|50964.1
09:29:54|50964.79
09:29:55|50965.27
09:29:56|50963.88
09:29:57|50962.19
09:29:58|50962.17
09:29:59|50965.26
09:29:59|50965.24
09:30:00|50966.22
09:30:01|50967.86
09:30:03|50963.65
09:30:05|50964.1
09:30:05|50963.3
09:30:07|50961.19
09:30:07|50963.2
09:30:09|50963.84
09:30:09|50966.7
09:30:11|50967.66
09:30:11|50968.07
09:30:12|50967.23
09:30:13|50963.65
09:30:14|50964.33
09:30:16|50966.7
09:30:16|50965.35
09:30:17|50962.03
09:30:18|50965.79
09:30:20|50967.19
09:30:21|50966.03
09:30:22|50965.
09:30:23|50967.12
09:30:24|50967.12
09:30:25|50964.
09:30:26|50965.06
09:30:27|50965.06
09:30:28|50965.35
09:30:29|50964.
09:30:30|50963.99
09:30:31|50963.99
09:30:32|50963.65
09:30:33|50966.61
09:30:34|50967.28
09:30:35|50967.93
09:30:36|50964.66
09:30:37|50965.81
09:30:38|50965.81
09:30:39|50963.33
09:30:40|50960.84
09:30:41|50961.29
09:30:42|50960.81
09:30:43|50959.44
09:30:44|50959.26
09:30:45|50959.4
09:30:46|50959.94
09:30:47|50957.53
09:30:49|50958.43
09:30:50|50955.6
09:30:51|50957.66
09:30:52|50963.32
09:30:53|50964.78
09:30:54|50965.53
09:30:55|50962.21
09:30:56|50963.75
09:30:57|50964.01
09:30:58|50964.01
09:30:59|50964.01
09:30:59|50964.01
09:31:00|50965.81
09:31:02|50965.97
09:31:02|50966.22
09:31:05|50965.56
09:31:05|50967.5
09:31:06|50963.32
09:31:07|50965.
09:31:09|50965.
09:31:10|50966.
09:31:11|50966.64
09:31:12|50973.18
09:31:12|50971.95
09:31:14|50973.82
09:31:16|50974.68
09:31:16|50972.17
09:31:17|50974.48
09:31:18|50974.55
09:31:19|50973.51
09:31:21|50972.7
09:31:21|50972.7
09:31:23|50970.46
09:31:24|50970.92
09:31:25|50971.32
09:31:26|50972.44
09:31:27|50973.
09:31:28|50973.28
09:31:28|50974.13
09:31:30|50974.48
09:31:31|50976.66
09:31:33|50971.8
09:31:33|50972.48
09:31:34|50971.62
09:31:35|50970.06
09:31:37|50970.06
09:31:38|50969.33
09:31:39|50967.62
09:31:40|50967.28
09:31:41|50967.27
09:31:42|50968.62
09:31:43|50968.62
09:31:44|50969.34
09:31:45|50967.77
09:31:45|50967.67
09:31:47|50967.51
09:31:48|50968.37
09:31:49|50968.58
09:31:50|50968.02
09:31:51|50968.
09:31:52|50968.1
09:31:52|50966.
09:31:54|50963.12
09:31:55|50965.75
09:31:56|50965.
09:31:56|50964.79
09:31:58|50964.92
09:31:59|50963.68
09:32:00|50961.97
09:32:01|50963.67
09:32:02|50961.88
09:32:03|50958.59
09:32:05|50957.88
09:32:06|50957.9
09:32:07|50955.92
09:32:08|50955.46
09:32:09|50958.6
09:32:10|50959.2
09:32:11|50962.21
09:32:12|50961.22
09:32:13|50963.54
09:32:14|50966.69
09:32:16|50966.3
09:32:16|50968.86
09:32:18|50964.86
09:32:18|50965.14
09:32:19|50965.25
09:32:20|50965.25
09:32:22|50967.07
09:32:22|50968.36
09:32:24|50968.36
09:32:24|50967.01
09:32:25|50967.63
09:32:26|50964.21
09:32:28|50965.37
09:32:28|50965.7
09:32:29|50966.61
09:32:31|50965.64
09:32:31|50965.14
09:32:32|50966.73
09:32:34|50965.2
09:32:34|50964.12
09:32:35|50964.28
09:32:36|50964.16
09:32:37|50966.33
09:32:39|50966.42
09:32:40|50963.84
09:32:40|50964.98
09:32:42|50964.98
09:32:43|50965.43
09:32:44|50963.46
09:32:44|50965.31
09:32:45|50968.04
09:32:46|50965.92
09:32:48|50965.55
09:32:48|50966.02
09:32:50|50965.78
09:32:51|50965.78
09:32:52|50966.35
09:32:53|50966.35
09:32:54|50965.8
09:32:54|50966.75
09:32:56|50966.07
09:32:56|50965.02
09:32:57|50966.07
09:32:59|50966.07
09:32:59|50966.07
09:33:01|50966.14
09:33:02|50968.12
09:33:03|50965.
09:33:04|50965.
09:33:05|50964.24
09:33:07|50962.02
09:33:07|50962.
09:33:09|50960.48
09:33:10|50961.45
09:33:11|50962.96
09:33:12|50961.81
09:33:13|50961.35
09:33:14|50960.6
09:33:15|50958.69
09:33:16|50960.33
09:33:17|50961.45
09:33:19|50961.62
09:33:19|50960.32
09:33:21|50962.67
09:33:21|50963.
09:33:22|50960.97
09:33:24|50962.46
09:33:24|50965.
09:33:25|50966.52
09:33:26|50966.69
09:33:27|50967.09
09:33:28|50965.75
09:33:30|50965.75
09:33:30|50965.
09:33:32|50963.19
09:33:33|50960.97
09:33:33|50960.97
09:33:34|50959.17
09:33:36|50960.84
09:33:37|50961.51
09:33:38|50961.51
09:33:39|50959.92
09:33:40|50961.15
09:33:41|50958.67
09:33:42|50960.86
09:33:43|50960.86
09:33:44|50960.95
09:33:45|50961.99
09:33:46|50962.18
09:33:47|50961.13
09:33:48|50959.65
09:33:49|50959.66
09:33:50|50959.91
09:33:51|50960.82
09:33:52|50960.82
09:33:53|50957.59
09:33:54|50958.85
09:33:55|50958.85
09:33:56|50958.42
09:33:57|50958.42
09:33:58|50956.75
09:33:59|50956.44
09:34:00|50957.48
09:34:01|50959.7
09:34:02|50962.76
09:34:03|50960.58
09:34:04|50960.98
09:34:05|50960.72
09:34:06|50962.98
09:34:08|50964.98
09:34:09|50964.58
09:34:10|50964.58
09:34:12|50961.74
09:34:13|50958.85
09:34:13|50958.21
09:34:15|50958.21
09:34:15|50960.43
09:34:16|50959.42
09:34:18|50961.94
09:34:18|50961.94
09:34:20|50961.
09:34:21|50959.73
09:34:22|50961.97
09:34:24|50960.49
09:34:24|50960.77
09:34:25|50960.79
09:34:27|50962.9
09:34:27|50962.88
09:34:28|50962.88
09:34:29|50960.84
09:34:30|50960.84
09:34:31|50960.84
09:34:33|50963.33
09:34:34|50961.27
09:34:34|50958.06
09:34:35|50958.69
09:34:37|50959.99
09:34:37|50959.99
09:34:38|50959.99
09:34:40|50960.85
09:34:40|50959.41
09:34:41|50960.
09:34:42|50958.08
09:34:44|50959.39
09:34:45|50959.38
09:34:46|50959.56
09:34:46|50956.93
09:34:47|50956.93
09:34:48|50960.6
09:34:50|50960.95
09:34:51|50960.82
09:34:52|50959.6
09:34:53|50961.45
09:34:54|50960.04
09:34:55|50958.01
09:34:56|50958.25
09:34:57|50957.03
09:34:58|50960.95
09:34:59|50959.75
09:35:00|50960.08
09:35:01|50960.82
09:35:02|50961.37
09:35:03|50958.16
09:35:04|50958.7
09:35:05|50960.68
09:35:06|50960.67
09:35:07|50958.25
09:35:09|50959.91
09:35:10|50958.5
09:35:11|50960.
09:35:11|50958.61
09:35:12|50960.61
09:35:14|50960.84
09:35:15|50958.14
09:35:17|50962.06
09:35:17|50961.52
09:35:18|50959.98
09:35:20|50961.93
09:35:21|50959.59
09:35:21|50959.69
09:35:23|50961.67
09:35:24|50962.94
09:35:25|50965.09
09:35:26|50965.47
09:35:27|50962.41
09:35:28|50964.43
09:35:29|50964.43
09:35:30|50962.9
09:35:31|50964.43
09:35:32|50963.15
09:35:33|50963.15
09:35:34|50963.65
09:35:35|50962.25
09:35:36|50962.25
09:35:37|50964.03
09:35:38|50964.03
09:35:39|50963.19
09:35:40|50963.19
09:35:41|50961.89
09:35:42|50963.62
09:35:43|50963.33
09:35:44|50964.1
09:35:45|50964.1
09:35:46|50965.12
09:35:47|50965.12
09:35:48|50962.62
09:35:49|50963.88
09:35:51|50962.93
09:35:51|50963.88
09:35:52|50964.35
09:35:53|50963.94
09:35:54|50965.9
09:35:55|50962.87
09:35:56|50965.15
09:35:57|50965.03
09:35:58|50965.03
09:36:00|50964.
09:36:00|50965.15
09:36:01|50961.83
09:36:03|50962.38
09:36:04|50962.38
09:36:04|50962.38
09:36:05|50962.63
09:36:06|50962.63
09:36:07|50964.57
09:36:09|50964.57
09:36:11|50962.64
09:36:12|50962.64
09:36:14|50963.2
09:36:14|50965.99
09:36:15|50963.06
09:36:17|50964.41
09:36:18|50963.22
09:36:19|50962.06
09:36:21|50961.23
09:36:21|50962.55
09:36:22|50962.45
09:36:24|50962.81
09:36:25|50961.71
09:36:26|50967.21
09:36:27|50972.17
09:36:28|50979.16
09:36:29|50980.44
09:36:30|50981.24
09:36:31|50980.31
09:36:32|50977.3
09:36:33|50978.62
09:36:34|50977.78
09:36:35|50977.83
09:36:36|50978.61
09:36:37|50981.82
09:36:38|50979.58
09:36:39|50980.41
09:36:40|50977.91
09:36:42|50977.72
09:36:42|50974.93
09:36:43|50973.44
09:36:45|50973.45
09:36:45|50973.91
09:36:46|50972.92
09:36:47|50972.92
09:36:49|50958.35
09:36:49|50956.35
09:36:50|50956.31
09:36:51|50953.64
09:36:52|50954.97
09:36:53|50954.97
09:36:54|50953.64
09:36:56|50952.81
09:36:57|50952.68
09:36:58|50956.8
09:36:58|50956.37
09:37:00|50958.08
09:37:01|50956.51
09:37:01|50959.34
09:37:03|50955.05
09:37:04|50955.39
09:37:05|50962.2
09:37:06|50962.71
09:37:07|50962.58
09:37:08|50963.78
09:37:09|50963.22
09:37:10|50963.08
09:37:12|50963.78
09:37:12|50963.77
09:37:13|50963.08
09:37:15|50963.08
09:37:15|50964.17
09:37:16|50962.69
09:37:17|50962.69
09:37:18|50964.2
09:37:19|50964.99
09:37:20|50961.75
09:37:21|50961.75
09:37:22|50962.96
09:37:24|50963.21
09:37:24|50964.03
09:37:25|50963.35
09:37:26|50963.95
09:37:27|50963.08
09:37:28|50964.88
09:37:29|50963.08
09:37:30|50963.32
09:37:31|50963.33
09:37:32|50963.08
09:37:33|50964.47
09:37:34|50963.15
09:37:36|50965.9
09:37:37|50964.13
09:37:37|50965.63
09:37:39|50965.63
09:37:40|50963.24
09:37:41|50963.07
09:37:42|50963.03
09:37:43|50965.06
09:37:44|50963.21
09:37:45|50963.44
09:37:46|50965.01
09:37:47|50963.12
09:37:47|50964.63
09:37:48|50964.63
09:37:50|50966.33
09:37:51|50963.2
09:37:51|50967.45
09:37:52|50967.46
09:37:54|50966.25
09:37:54|50967.44
09:37:56|50965.
09:37:57|50964.07
09:37:58|50965.32
09:37:59|50966.98
09:37:59|50964.89
09:38:01|50964.77
09:38:02|50967.12
09:38:02|50977.77
09:38:04|50976.18
09:38:04|50976.85
09:38:05|50977.12
09:38:06|50983.01
09:38:08|50981.19
09:38:08|50978.01
09:38:10|50978.28
09:38:12|50978.85
09:38:12|50980.03
09:38:13|50982.22
09:38:15|50981.6
09:38:16|50981.31
09:38:17|50981.
09:38:18|50981.
09:38:19|50980.57
09:38:19|50981.35
09:38:22|50981.99
09:38:22|50981.99
09:38:23|50977.52
09:38:25|50976.3
09:38:26|50977.29
09:38:27|50976.66
09:38:27|50977.8
09:38:28|50980.07
09:38:30|50980.69
09:38:31|50979.85
09:38:31|50980.84
09:38:32|50978.57
09:38:34|50978.
09:38:35|50978.
09:38:35|50978.
09:38:36|50981.29
09:38:37|50981.08
09:38:39|50981.79
09:38:40|50987.39
09:38:41|50986.71
09:38:42|50986.99
09:38:43|50987.51
09:38:44|50989.31
09:38:45|50987.12
09:38:46|50987.51
09:38:47|50989.04
09:38:48|50987.49
09:38:49|50986.13
09:38:50|50986.27
09:38:51|50986.28
09:38:52|50986.28
09:38:53|50985.21
09:38:54|50985.7
09:38:55|50984.15
09:38:56|50985.56
09:38:57|50985.56
09:38:58|50985.56
09:38:59|50984.41
09:39:00|50986.86
09:39:01|50986.86
09:39:02|50983.36
09:39:03|50983.69
09:39:04|50984.
09:39:05|50984.
09:39:06|50983.82
09:39:07|50987.45
09:39:08|50987.1
09:39:09|50985.89
09:39:10|50982.42
09:39:11|50983.35
09:39:13|50985.62
09:39:13|50985.62
09:39:15|50988.26
09:39:17|50986.1
09:39:18|50988.35
09:39:19|50986.75
09:39:19|50988.4
09:39:20|50986.96
09:39:21|50986.07
09:39:22|50984.53
09:39:24|50984.94
09:39:25|50986.2
09:39:26|50987.31
09:39:27|50986.36
09:39:28|50986.89
09:39:29|50988.4
09:39:30|50988.
09:39:31|50988.
09:39:32|50988.
09:39:33|50987.53
09:39:34|50987.96
09:39:35|50988.66
09:39:36|50989.44
09:39:37|50991.46
09:39:38|50990.89
09:39:39|50991.02
09:39:40|50990.74
09:39:41|50990.67
09:39:42|50990.67
09:39:43|50991.8
09:39:44|50991.05
09:39:45|50991.05
09:39:47|50993.29
09:39:47|50992.
09:39:48|50992.45
09:39:49|50992.15
09:39:50|50991.28
09:39:51|50991.27
09:39:52|50992.81
09:39:53|50992.78
09:39:54|50991.4
09:39:56|50991.79
09:39:57|50991.57
09:39:58|50991.92
09:39:59|50991.54
09:40:00|50990.79
09:40:01|50990.79
09:40:02|50991.71
09:40:03|50991.71
09:40:04|50991.72
09:40:05|50993.32
09:40:06|50993.32
09:40:08|50988.78
09:40:08|50990.
09:40:09|50987.07
09:40:10|50987.76
09:40:11|50987.63
09:40:13|50992.97
09:40:14|50990.34
09:40:15|50990.47
09:40:16|50990.47
09:40:17|50990.71
09:40:19|50990.71
09:40:19|50990.82
09:40:21|50990.59
09:40:22|50992.
09:40:23|50990.59
09:40:25|50992.52
09:40:25|50988.5
09:40:26|50989.87
09:40:27|50992.
09:40:28|50992.
09:40:29|50990.01
09:40:30|50989.54
09:40:31|50989.38
09:40:32|50988.22
09:40:33|50988.34
09:40:35|50987.7
09:40:35|50987.22
09:40:36|50992.88
09:40:38|50992.88
09:40:38|50993.11
09:40:39|50992.97
09:40:40|50992.11
09:40:41|50993.42
09:40:43|50993.95
09:40:43|50993.95
09:40:44|50992.11
09:40:45|50992.11
09:40:47|50991.99
09:40:47|50992.67
09:40:49|50989.36
09:40:50|50991.77
09:40:51|50987.89
09:40:52|50989.93
09:40:53|50991.28
09:40:54|50991.28
09:40:55|50989.93
09:40:56|50989.27
09:40:57|50991.6
09:40:57|50989.37
09:40:59|50989.16
09:40:59|50989.16
09:41:00|50989.04
09:41:02|50989.87
09:41:03|50987.84
09:41:04|50987.14
09:41:05|50989.49
09:41:05|50989.82
09:41:06|50987.78
09:41:08|50990.
09:41:09|50988.71
09:41:09|50988.71
09:41:11|50987.44
09:41:11|50988.9
09:41:12|50988.1
09:41:15|50991.28
09:41:16|50991.28
09:41:17|50991.16
09:41:17|50991.16
09:41:19|50991.25
09:41:19|50988.79
09:41:21|50991.07
09:41:22|50991.07
09:41:22|50990.98
09:41:23|50990.97
09:41:25|50990.97
09:41:26|50988.8
09:41:27|50988.8
09:41:28|50987.01
09:41:29|50989.09
09:41:30|50989.17
09:41:32|50989.97
09:41:33|50987.38
09:41:34|50989.17
09:41:35|50989.9
09:41:36|50989.97
09:41:38|50990.84
09:41:38|50990.72
09:41:40|50990.72
09:41:40|50988.32
09:41:41|50988.66
09:41:43|50988.66
09:41:44|50991.25
09:41:45|50988.8
09:41:46|50988.8
09:41:47|50988.83
09:41:48|50988.81
09:41:49|50991.03
09:41:50|50991.28
09:41:51|50989.14
09:41:52|50988.78
09:41:53|50991.27
09:41:54|50989.77
09:41:55|50988.4
09:41:56|50989.4
09:41:57|50989.02
09:41:58|50989.02
09:41:59|50989.02
09:42:00|50987.92
09:42:01|50987.92
09:42:02|50987.92
09:42:03|50988.28
09:42:04|50988.86
09:42:05|50990.8
09:42:06|50990.8
09:42:07|50989.31
09:42:08|50982.96
09:42:09|50983.79
09:42:10|50983.58
09:42:11|50985.44
09:42:12|50984.
09:42:13|50982.22
09:42:14|50983.05
09:42:15|50985.31
09:42:17|50985.31
09:42:17|50985.88
09:42:18|50985.86
09:42:20|50988.03
09:42:20|50987.92
09:42:21|50987.7
09:42:23|50987.82
09:42:24|50989.71
09:42:25|50990.
09:42:26|50987.96
09:42:27|50988.
09:42:28|50990.48
09:42:30|50990.48
09:42:30|50991.22
09:42:31|50989.31
09:42:33|50989.31
09:42:33|50991.22
09:42:34|50991.22
09:42:35|50988.47
09:42:36|50989.48
09:42:37|50990.44
09:42:38|50988.44
09:42:39|50988.44
09:42:41|50986.79
09:42:42|50986.03
09:42:43|50986.24
09:42:44|50986.24
09:42:45|50986.
09:42:46|50985.03
09:42:47|50985.1
09:42:48|50985.42
09:42:49|50985.42
09:42:50|50982.95
09:42:51|50983.71
09:42:52|50984.5
09:42:53|50983.84
09:42:54|50985.86
09:42:55|50984.84
09:42:56|50984.46
09:42:57|50984.01
09:42:58|50984.01
09:42:59|50983.89
09:43:00|50982.89
09:43:01|50985.42
09:43:02|50985.42
09:43:03|50983.28
09:43:04|50982.16
09:43:05|50982.83
09:43:06|50985.09
09:43:07|50986.3
09:43:08|50984.25
09:43:09|50984.25
09:43:11|50984.25
09:43:11|50986.3
09:43:12|50984.38
09:43:13|50985.84
09:43:14|50985.84
09:43:16|50985.27
09:43:18|50986.49
09:43:19|50986.49
09:43:20|50984.78
09:43:21|50984.78
09:43:22|50985.73
09:43:23|50983.79
09:43:24|50983.28
09:43:25|50986.27
09:43:26|50986.
09:43:27|50983.28
09:43:29|50983.93
09:43:30|50981.43
09:43:31|50982.68
09:43:31|50984.05
09:43:33|50981.68
09:43:34|50983.23
09:43:35|50983.23
09:43:36|50981.15
09:43:37|50981.
09:43:37|50982.98
09:43:39|50981.96
09:43:39|50982.86
09:43:40|50980.49
09:43:41|50982.97
09:43:43|50982.97
09:43:44|50982.97
09:43:45|50982.98
09:43:45|50981.24
09:43:47|50982.38
09:43:48|50980.22
09:43:48|50981.63
09:43:50|50980.07
09:43:50|50980.07
09:43:52|50980.07
09:43:52|50983.36
09:43:53|50982.83
09:43:55|50984.78
09:43:56|50984.02
09:43:56|50982.22
09:43:57|50984.58
09:43:59|50983.77
09:44:00|50982.17
09:44:01|50981.69
09:44:02|50984.
09:44:03|50984.
09:44:04|50982.32
09:44:05|50985.49
09:44:06|50985.62
09:44:07|50985.37
09:44:08|50985.
09:44:09|50986.26
09:44:11|50986.14
09:44:11|50984.02
09:44:12|50984.56
09:44:13|50981.72
09:44:14|50981.72
09:44:15|50985.08
09:44:16|50982.74
09:44:18|50984.12
09:44:19|50984.38
09:44:20|50986.22
09:44:21|50985.81
09:44:21|50986.22
09:44:23|50987.29
09:44:24|50987.33
09:44:25|50985.82
09:44:26|50985.59
09:44:27|50985.59
09:44:28|50983.73
09:44:29|50985.62
09:44:30|50983.28
09:44:32|50985.16
09:44:33|50985.59
09:44:33|50983.93
09:44:35|50986.55
09:44:36|50987.02
09:44:36|50989.68
09:44:37|50987.59
09:44:38|50989.85
09:44:40|50989.71
09:44:41|50989.96
09:44:41|50987.88
09:44:42|50987.88
09:44:44|50990.83
09:44:44|50989.31
09:44:46|50988.52
09:44:47|50987.89
09:44:48|50987.89
09:44:49|50988.
09:44:50|50988.4
09:44:51|50988.52
09:44:52|50986.48
09:44:53|50986.48
09:44:54|50988.27
09:44:55|50988.27
09:44:56|50988.27
09:44:57|50984.86
09:44:58|50988.49
09:44:59|50988.52
09:45:00|50989.88
09:45:01|50988.67
09:45:02|50990.49
09:45:04|50990.66
09:45:05|50989.74
09:45:06|50990.52
09:45:07|50990.52
09:45:08|50990.52
09:45:09|50988.89
09:45:10|50988.46
09:45:11|50990.
09:45:12|50985.88
09:45:13|50985.75
09:45:14|50986.89
09:45:15|50987.06
09:45:16|50988.14
09:45:17|50988.2
09:45:18|50987.8
09:45:19|50987.8
09:45:20|50988.86
09:45:22|50988.86
09:45:22|50988.86
09:45:24|50987.08
09:45:24|50988.98
09:45:26|50989.97
09:45:27|50987.56
09:45:28|50989.9
09:45:29|50989.9
09:45:30|50985.99
09:45:32|50986.
09:45:32|50984.54
09:45:34|50984.61
09:45:35|50984.04
09:45:36|50989.
09:45:37|50989.27
09:45:38|50990.1
09:45:39|50988.25
09:45:40|50988.11
09:45:41|50990.44
09:45:42|50990.51
09:45:43|50989.
09:45:44|50989.
09:45:45|50989.62
09:45:46|50990.56
09:45:47|50991.48
09:45:49|50994.5
09:45:50|50995.25
09:45:50|50994.18
09:45:51|50995.25
09:45:52|50995.25
09:45:53|50995.68
09:45:54|50993.59
09:45:55|50994.5
09:45:56|50995.43
09:45:57|50999.84
09:45:58|51000.86
09:45:59|50999.4
09:46:00|50996.01
09:46:02|50995.01
09:46:02|51001.99
09:46:04|51002.29
09:46:04|51001.58
09:46:05|51002.07
09:46:07|51003.36
09:46:07|51003.36
09:46:09|51002.
09:46:09|51001.26
09:46:10|51002.13
09:46:11|51002.13
09:46:12|50999.61
09:46:13|51003.44
09:46:14|51003.85
09:46:15|51008.
09:46:16|51006.49
09:46:17|51005.97
09:46:18|51005.43
09:46:20|51005.43
09:46:21|51007.22
09:46:23|51009.79
09:46:24|51008.45
09:46:25|51008.57
09:46:26|51009.36
09:46:27|51009.61
09:46:28|51008.81
09:46:29|51008.93
09:46:30|51009.76
09:46:31|51009.64
09:46:32|51009.12
09:46:33|51010.71
09:46:34|51011.22
09:46:35|51008.11
09:46:36|51007.37
09:46:37|51004.56
09:46:38|51004.95
09:46:39|51008.15
09:46:40|51007.19
09:46:41|51006.72
09:46:42|51009.4
09:46:43|51006.06
09:46:44|51003.44
09:46:45|51005.26
09:46:46|51006.42
09:46:47|51006.01
09:46:48|51002.07
09:46:49|51002.28
09:46:50|50992.63
09:46:51|50994.09
09:46:52|50983.96
09:46:53|50984.12
09:46:55|50982.43
09:46:56|50986.44
09:46:56|50986.04
09:46:58|50991.1
09:46:58|50990.67
09:46:59|50989.97
09:47:00|50988.34
09:47:01|50989.04
09:47:03|50996.59
09:47:03|51001.36
09:47:05|51000.84
09:47:05|50999.85
09:47:06|51001.26
09:47:07|51003.99
09:47:08|51000.34
09:47:09|51000.92
09:47:11|50999.63
09:47:12|51001.61
09:47:12|50999.86
09:47:13|50999.49
09:47:14|50998.48
09:47:15|50998.6
09:47:16|50998.62
09:47:18|51001.25
09:47:18|51000.81
09:47:20|50999.55
09:47:21|51002.32
09:47:22|51001.47
09:47:23|51000.92
09:47:24|51001.37
09:47:26|51001.87
09:47:26|51001.65
09:47:27|51004.58
09:47:29|51004.58
09:47:30|51003.04
09:47:32|51003.92
09:47:32|51004.77
09:47:34|51003.36
09:47:35|51009.05
09:47:35|51010.02
09:47:36|51009.53
09:47:37|51012.54
09:47:38|51014.44
09:47:39|51013.84
09:47:41|51016.33
09:47:41|51013.74
09:47:42|51013.74
09:47:44|51011.31
09:47:44|51013.52
09:47:46|51013.52
09:47:47|51010.56
09:47:48|51011.99
09:47:49|51013.65
09:47:50|51014.26
09:47:50|51015.24
09:47:51|51014.41
09:47:52|51011.53
09:47:54|51011.39
09:47:55|51011.99
09:47:55|51013.64
09:47:57|51013.73
09:47:57|51015.94
09:47:59|51015.94
09:48:00|51017.58
09:48:01|51017.99
09:48:02|51017.62
09:48:03|51016.71
09:48:04|51017.69
09:48:06|51017.53
09:48:06|51020.7
09:48:07|51022.51
09:48:08|51022.13
09:48:09|51023.37
09:48:10|51023.99
09:48:12|51022.08
09:48:12|51023.7
09:48:13|51023.34
09:48:14|51023.47
09:48:15|51020.35
09:48:16|51020.86
09:48:17|51020.63
09:48:19|51022.57
09:48:19|51020.85
09:48:21|51020.07
09:48:23|51022.96
09:48:24|51024.81
09:48:25|51024.78
09:48:26|51022.02
09:48:27|51024.58
09:48:28|51023.69
09:48:29|51024.16
09:48:30|51024.15
09:48:31|51022.87
09:48:32|51021.08
09:48:33|51020.96
09:48:34|51019.42
09:48:35|51010.01
09:48:36|51011.24
09:48:37|51010.12
09:48:38|51006.35
09:48:40|51005.37
09:48:40|51005.42
09:48:42|51006.86
09:48:42|51002.
09:48:44|51004.19
09:48:44|50998.85
09:48:46|51000.92
09:48:46|51001.62
09:48:48|50996.98
09:48:48|50998.32
09:48:49|50997.03
09:48:51|50998.23
09:48:51|50994.3
09:48:52|50993.95
09:48:54|50990.65
09:48:55|50991.63
09:48:55|50988.
09:48:57|50987.1
09:48:58|50984.65
09:48:58|50983.28
09:49:02|50981.4
09:49:02|50981.01
09:49:04|50976.65
09:49:04|50978.42
09:49:05|50984.86
09:49:06|50983.1
09:49:07|50984.41
09:49:08|50985.38
09:49:10|50985.17
09:49:10|50980.84
09:49:11|50982.
09:49:12|50982.13
09:49:14|50983.79
09:49:14|50984.67
09:49:15|50983.13
09:49:16|50983.07
09:49:18|50984.64
09:49:18|50983.47
09:49:19|50985.59
09:49:20|50987.81
09:49:21|50986.81
09:49:23|50986.63
09:49:24|50986.72
09:49:25|50986.72
09:49:27|50986.32
09:49:28|50984.51
09:49:29|50984.98
09:49:30|50986.76
09:49:32|50989.4
09:49:32|50987.17
09:49:34|50987.12
09:49:35|50985.68
09:49:35|50985.55
09:49:36|50984.79
09:49:37|50983.63
09:49:38|50981.9
09:49:40|50981.67
09:49:40|50980.88
09:49:41|50978.52
09:49:42|50979.56
09:49:43|50980.21
09:49:44|50978.06
09:49:45|50979.45
09:49:47|50981.
09:49:47|50979.45
09:49:48|50979.45
09:49:49|50981.29
09:49:51|50982.12
09:49:51|50980.1
09:49:52|50979.93
09:49:53|50980.
09:49:54|50978.07
09:49:56|50975.58
09:49:57|50975.8
09:49:58|50976.31
09:49:59|50977.34
09:50:00|50977.34
09:50:01|50977.6
09:50:02|50979.69
09:50:03|50980.13
09:50:04|50980.73
09:50:05|50982.
09:50:06|50983.15
09:50:07|50980.93
09:50:08|50982.76
09:50:09|50982.38
09:50:10|50982.38
09:50:11|50979.2
09:50:12|50973.09
09:50:13|50972.74
09:50:14|50973.97
09:50:15|50971.55
09:50:16|50971.46
09:50:17|50969.71
09:50:18|50969.99
09:50:19|50969.97
09:50:20|50969.99
09:50:21|50969.7
09:50:22|50969.37
09:50:23|50970.06
09:50:24|50970.06
09:50:25|50964.79
09:50:26|50965.72
09:50:27|50964.28
09:50:28|50966.33
09:50:29|50966.01
09:50:31|50965.88
09:50:31|50964.12
09:50:33|50965.52
09:50:34|50962.76
09:50:34|50964.41
09:50:35|50962.25
09:50:36|50958.54
09:50:38|50958.47
09:50:38|50960.43
09:50:40|50974.
09:50:41|50968.8
09:50:41|50968.9
09:50:43|50964.65
09:50:44|50964.95
09:50:44|50965.47
09:50:46|50965.59
09:50:47|50966.39
09:50:48|50965.57
09:50:48|50965.16
09:50:49|50970.14
09:50:50|50970.13
09:50:51|50970.63
09:50:52|50970.12
09:50:53|50971.54
09:50:54|50970.37
09:50:56|50969.7
09:50:56|50968.64
09:50:57|50969.99
09:50:59|50965.18
09:50:59|50964.9
09:51:00|50966.77
09:51:02|50968.68
09:51:03|50967.41
09:51:04|50964.96
09:51:05|50968.24
09:51:06|50968.4
09:51:07|50969.99
09:51:07|50970.72
09:51:08|50969.
09:51:10|50970.13
09:51:11|50970.13
09:51:12|50969.64
09:51:13|50969.64
09:51:14|50971.06
09:51:16|50970.08
09:51:16|50970.76
09:51:17|50970.45
09:51:19|50970.17
09:51:20|50971.
09:51:20|50971.05
09:51:21|50971.05
09:51:22|50971.05
09:51:25|50971.05
09:51:26|50971.05
09:51:26|50970.14
09:51:27|50972.05
09:51:29|50974.32
09:51:30|50972.71
09:51:31|50972.
09:51:31|50970.14
09:51:32|50971.92
09:51:34|50971.92
09:51:35|50969.48
09:51:36|50969.15
09:51:36|50973.95
09:51:38|50972.08
09:51:39|50972.27
09:51:40|50972.27
09:51:41|50971.37
09:51:41|50973.2
09:51:43|50973.2
09:51:45|50973.2
09:51:45|50971.68
09:51:46|50970.82
09:51:48|50970.82
09:51:48|50970.64
09:51:50|50970.13
09:51:50|50972.11
09:51:51|50974.12
09:51:52|50974.34
09:51:53|50979.75
09:51:55|50979.85
09:51:55|50979.02
09:51:56|50978.71
09:51:57|50979.9
09:51:59|50979.27
09:51:59|50979.31
09:52:01|50978.44
09:52:02|50976.89
09:52:02|50980.33
09:52:03|50981.92
09:52:04|50980.01
09:52:06|50980.48
09:52:06|50980.
09:52:07|50981.92
09:52:08|50980.13
09:52:09|50979.87
09:52:10|50979.54
09:52:11|50979.54
09:52:12|50979.04
09:52:14|50979.04
09:52:14|50975.33
09:52:15|50974.78
09:52:17|50975.41
09:52:17|50975.8
09:52:18|50975.16
09:52:19|50975.16
09:52:20|50974.89
09:52:22|50976.84
09:52:22|50974.44
09:52:23|50979.31
09:52:25|50979.19
09:52:27|50979.19
09:52:28|50979.18
09:52:28|50979.18
09:52:29|50976.59
09:52:30|50978.23
09:52:31|50975.
09:52:32|50977.72
09:52:33|50975.19
09:52:34|50977.59
09:52:35|50977.59
09:52:36|50978.36
09:52:37|50976.99
09:52:38|50978.5
09:52:40|50978.74
09:52:40|50979.16
09:52:41|50980.7
09:52:43|50976.59
09:52:43|50977.
09:52:44|50976.31
09:52:45|50979.95
09:52:47|50979.93
09:52:47|50979.93
09:52:48|50980.94
09:52:49|50980.94
09:52:50|50977.24
09:52:51|50977.24
09:52:53|50977.35
09:52:54|50977.35
09:52:54|50979.87
09:52:55|50979.87
09:52:56|50979.
09:52:57|50977.49
09:52:58|50977.49
09:53:00|50977.49
09:53:00|50977.49
09:53:02|50977.49
09:53:02|50979.84
09:53:03|50981.19
09:53:05|50981.17
09:53:05|50981.29
09:53:06|50979.44
09:53:07|50978.37
09:53:08|50981.19
09:53:09|50981.19
09:53:10|50981.7
09:53:11|50981.7
09:53:12|50981.18
09:53:13|50982.23
09:53:14|50982.5
09:53:16|50981.48
09:53:17|50981.43
09:53:17|50981.43
09:53:18|50980.76
09:53:19|50980.25
09:53:20|50983.79
09:53:21|50981.61
09:53:23|50982.83
09:53:24|50982.83
09:53:24|50980.21
09:53:27|50982.
09:53:28|50981.29
09:53:29|50978.9
09:53:30|50982.22
09:53:32|50980.05
09:53:33|50982.22
09:53:34|50982.21
09:53:35|50981.88
09:53:36|50979.25
09:53:37|50978.76
09:53:39|50979.13
09:53:40|50983.04
09:53:40|50980.18
09:53:41|50981.9
09:53:43|50981.9
09:53:43|50982.94
09:53:44|50973.47
09:53:45|50974.54
09:53:47|50974.78
09:53:48|50973.74
09:53:49|50974.81
09:53:50|50974.
09:53:51|50973.54
09:53:52|50974.7
09:53:53|50974.45
09:53:54|50973.65
09:53:55|50974.8
09:53:56|50974.69
09:53:57|50975.6
09:53:58|50973.34
09:53:59|50974.
09:54:00|50973.03
09:54:01|50976.31
09:54:02|50976.43
09:54:03|50978.34
09:54:04|50980.01
09:54:06|50981.03
09:54:06|50981.03
09:54:07|50983.63
09:54:08|50982.55
09:54:10|50983.69
09:54:10|50982.56
09:54:11|50983.11
09:54:12|50983.11
09:54:13|50983.11
09:54:14|50980.01
09:54:15|50981.46
09:54:17|50979.97
09:54:17|50981.39
09:54:19|50981.39
09:54:20|50981.66
09:54:20|50981.18
09:54:22|50979.46
09:54:23|50980.
09:54:24|50979.07
09:54:25|50982.12
09:54:26|50982.12
09:54:27|50982.
09:54:29|50979.2
09:54:30|50981.51
09:54:31|50981.51
09:54:32|50977.97
09:54:34|50979.88
09:54:34|50978.88
09:54:35|50978.88
09:54:36|50978.88
09:54:38|50979.24
09:54:39|50979.24
09:54:40|50977.59
09:54:41|50977.6
09:54:42|50977.99
09:54:43|50978.29
09:54:44|50976.73
09:54:45|50975.87
09:54:46|50976.73
09:54:47|50975.67
09:54:48|50977.23
09:54:49|50977.05
09:54:50|50977.05
09:54:51|50976.92
09:54:53|50976.64
09:54:53|50976.59
09:54:54|50976.64
09:54:57|50975.42
09:54:57|50977.
09:54:58|50975.02
09:54:59|50973.94
09:55:00|50972.9
09:55:01|50974.
09:55:02|50969.92
09:55:04|50972.69
09:55:04|50973.16
09:55:06|50973.16
09:55:06|50973.2
09:55:08|50974.04
09:55:09|50973.74
09:55:09|50969.11
09:55:10|50970.68
09:55:11|50972.96
09:55:12|50973.01
09:55:14|50973.73
09:55:15|50975.53
09:55:15|50973.59
09:55:16|50975.35
09:55:19|50974.54
09:55:19|50975.6
09:55:20|50975.48
09:55:21|50973.96
09:55:22|50975.8
09:55:23|50975.62
09:55:24|50975.62
09:55:25|50975.67
09:55:26|50975.68
09:55:27|50975.68
09:55:30|50976.64
09:55:30|50977.26
09:55:32|50976.11
09:55:33|50975.42
09:55:35|50976.24
09:55:36|50976.7
09:55:36|50976.32
09:55:37|50973.44
09:55:39|50975.03
09:55:40|50973.2
09:55:41|50974.34
09:55:41|50974.23
09:55:43|50974.88
09:55:44|50973.51
09:55:45|50973.51
09:55:46|50974.76
09:55:46|50973.51
09:55:48|50975.
09:55:49|50974.76
09:55:50|50975.72
09:55:52|50976.69
09:55:52|50976.86
09:55:53|50976.83
09:55:55|50976.83
09:55:56|50977.39
09:55:56|50974.01
09:55:57|50974.35
09:55:59|50974.48
09:56:00|50977.14
09:56:01|50976.
09:56:01|50975.91
09:56:03|50977.95
09:56:04|50978.
09:56:04|50977.59
09:56:06|50977.59
09:56:06|50977.87
09:56:08|50976.49
09:56:09|50974.63
09:56:10|50977.33
09:56:11|50977.33
09:56:11|50977.33
09:56:13|50977.52
09:56:14|50979.5
09:56:15|50977.23
09:56:16|50977.23
09:56:17|50978.41
09:56:18|50976.42
09:56:19|50976.81
09:56:20|50979.04
09:56:20|50979.82
09:56:21|50978.44
09:56:23|50978.86
09:56:24|50978.99
09:56:25|50978.56
09:56:26|50978.56
09:56:27|50978.99
09:56:28|50978.99
09:56:30|50980.15
09:56:30|50978.85
09:56:32|50979.38
09:56:33|50979.38
09:56:33|50978.88
09:56:34|50976.45
09:56:35|50977.6
09:56:36|50977.47
09:56:38|50976.47
09:56:39|50978.24
09:56:40|50978.42
09:56:41|50976.8
09:56:42|50977.96
09:56:43|50979.54
09:56:44|50978.72
09:56:45|50978.59
09:56:46|50978.59
09:56:47|50978.59
09:56:48|50979.52
09:56:49|50979.84
09:56:50|50972.86
09:56:51|50975.06
09:56:52|50973.41
09:56:53|50974.24
09:56:54|50974.57
09:56:55|50972.59
09:56:57|50974.51
09:56:58|50972.89
09:56:58|50974.08
09:56:59|50973.15
09:57:01|50974.9
09:57:02|50977.76
09:57:03|50979.04
09:57:03|50979.
09:57:05|50978.98
09:57:06|50978.98
09:57:06|50981.46
09:57:08|50983.32
09:57:09|50983.44
09:57:09|50984.73
09:57:11|50984.71
09:57:11|50984.89
09:57:13|50985.01
09:57:14|50986.13
09:57:15|50984.61
09:57:16|50985.44
09:57:17|50985.5
09:57:18|50985.92
09:57:19|50986.4
09:57:20|50986.25
09:57:21|50986.4
09:57:22|50986.79
09:57:23|50986.67
09:57:24|50984.32
09:57:25|50984.45
09:57:26|50985.96
09:57:27|50986.34
09:57:28|50986.34
09:57:29|50985.73
09:57:31|50985.73
09:57:31|50988.
09:57:32|50987.74
09:57:33|50987.17
09:57:35|50988.14
09:57:36|50987.68
09:57:37|50987.68
09:57:38|50988.26
09:57:39|50988.
09:57:40|50987.71
09:57:41|50988.
09:57:42|50985.63
09:57:43|50986.96
09:57:43|50986.
09:57:45|50984.
09:57:45|50982.32
09:57:47|50983.28
09:57:48|50982.71
09:57:49|50984.86
09:57:50|50984.74
09:57:51|50982.71
09:57:52|50984.44
09:57:53|50982.6
09:57:54|50982.6
09:57:55|50982.84
09:57:56|50982.59
09:57:56|50982.59
09:57:58|50982.59
09:57:59|50982.59
09:57:59|50983.45
09:58:01|50983.45
09:58:01|50982.08
09:58:03|50983.38
09:58:04|50982.74
09:58:05|50992.68
09:58:06|50994.17
09:58:06|50995.67
09:58:07|51002.
09:58:08|51002.02
09:58:09|51002.23
09:58:10|51001.24
09:58:11|51004.39
09:58:13|51002.38
09:58:14|51004.39
09:58:15|51004.72
09:58:16|51004.
09:58:17|51003.48
09:58:18|51007.88
09:58:19|51001.96
09:58:20|51002.13
09:58:21|51007.42
09:58:22|51004.
09:58:23|51003.45
09:58:24|51003.16
09:58:25|51002.04
09:58:26|51002.
09:58:27|50998.11
09:58:28|50998.26
09:58:29|50999.
09:58:30|50997.03
09:58:32|50997.96
09:58:32|50995.88
09:58:34|50997.35
09:58:34|50997.93
09:58:36|50998.27
09:58:36|51002.02
09:58:38|51002.16
09:58:38|51004.28
09:58:39|50998.77
09:58:41|50999.06
09:58:42|50997.88
09:58:42|50997.88
09:58:43|50997.53
09:58:45|50998.
09:58:46|51000.
09:58:46|51000.67
09:58:48|50998.92
09:58:49|50998.39
09:58:49|50998.38
09:58:51|50995.63
09:58:52|50997.7
09:58:52|50996.03
09:58:54|50995.46
09:58:54|50996.65
09:58:56|50997.73
09:58:57|50996.13
09:58:57|50996.6
09:58:59|50997.15
09:58:59|50995.7
09:59:00|50997.72
09:59:02|50997.36
09:59:03|50997.8
09:59:04|50999.64
09:59:05|50997.86
09:59:06|50998.28
09:59:07|51000.85
09:59:08|50999.49
09:59:09|50997.74
09:59:11|50996.35
09:59:12|50996.35
09:59:12|50995.62
09:59:14|50995.62
09:59:15|50996.67
09:59:16|50995.56
09:59:17|50995.78
09:59:17|50996.27
09:59:18|50996.62
09:59:20|50996.65
09:59:21|50994.24
09:59:21|50995.36
09:59:22|50995.88
09:59:24|50995.58
09:59:24|50994.32
09:59:25|50988.97
09:59:27|50986.61
09:59:28|50988.11
09:59:29|50985.82
09:59:30|50987.3
09:59:31|50986.3
09:59:33|50988.28
09:59:34|50988.28
09:59:34|50988.28
09:59:35|50985.94
09:59:37|50985.73
09:59:38|50985.74
09:59:39|50986.65
09:59:40|50988.06
09:59:41|50986.41
09:59:42|50987.64
09:59:43|50987.39
09:59:44|50987.39
09:59:45|50985.68
09:59:46|50986.8
09:59:47|50986.8
09:59:48|50986.8
09:59:49|50986.8
09:59:50|50986.8
09:59:51|50988.13
09:59:52|50988.13
09:59:53|50988.13
09:59:54|50988.13
09:59:55|50986.6
09:59:56|50985.75
09:59:57|50983.8
09:59:58|50984.91
09:59:59|50985.06
10:00:00|50984.81
10:00:01|50985.63
10:00:02|50987.45
10:00:03|50991.28
10:00:04|50992.49
10:00:05|50990.9
10:00:06|50990.1
10:00:08|50992.59
10:00:08|50990.91
10:00:10|50992.44
10:00:11|50992.48
10:00:12|50992.38
10:00:12|50993.14
10:00:14|50992.14
10:00:15|50994.15
10:00:15|50990.9
10:00:16|50990.83
10:00:17|50990.55
10:00:19|50991.41
10:00:19|50991.4
10:00:20|50992.85
10:00:21|50990.64
10:00:22|50992.14
10:00:24|50991.39
10:00:25|50991.39
10:00:25|50992.78
10:00:27|50989.14
10:00:27|50991.06
10:00:28|50990.58
10:00:29|50989.88
10:00:30|50989.96
10:00:31|50988.47
10:00:32|50990.5
10:00:34|50990.
10:00:36|50997.
10:00:37|50995.88
10:00:38|50995.2
10:00:38|50994.95
10:00:39|50996.96
10:00:40|50993.28
10:00:41|50994.63
10:00:42|50999.36
10:00:44|50992.92
10:00:45|50991.8
10:00:46|50991.69
10:00:47|50993.99
10:00:47|50993.99
10:00:48|50996.26
10:00:50|50995.88
10:00:51|50998.3
10:00:51|50998.91
10:00:53|51000.
10:00:53|50995.
10:00:55|51000.
10:00:56|50995.69
10:00:56|50995.3
10:00:57|50997.
10:00:59|50996.75
10:00:59|50996.75
10:01:01|50995.
10:01:01|50998.39
10:01:02|50995.88
10:01:04|50993.77
10:01:04|50983.08
10:01:06|50988.
10:01:07|50983.37
10:01:08|50983.67
10:01:09|50983.67
10:01:10|50983.67
10:01:11|50984.85
10:01:12|50978.62
10:01:13|50981.18
10:01:14|50981.3
10:01:15|50976.74
10:01:16|50978.11
10:01:17|50977.63
10:01:18|50976.04
10:01:19|50978.
10:01:20|50977.81
10:01:21|50978.24
10:01:22|50977.48
10:01:23|50977.45
10:01:24|50978.8
10:01:25|50977.45
10:01:26|50979.84
10:01:27|50981.02
10:01:28|50978.45
10:01:29|50980.
10:01:30|50977.33
10:01:31|50980.34
10:01:32|50980.76
10:01:34|50980.84
10:01:34|50981.1
10:01:35|50980.21
10:01:36|50980.44
10:01:38|50982.13
10:01:39|50982.83
10:01:40|50980.41
10:01:41|50982.45
10:01:42|50979.74
10:01:43|50978.92
10:01:44|50979.15
10:01:45|50979.74
10:01:46|50979.51
10:01:47|50979.74
10:01:48|50979.79
10:01:49|50980.32
10:01:50|50980.32
10:01:52|50982.58
10:01:52|50982.46
10:01:54|50983.55
10:01:54|50982.
10:01:56|50982.41
10:01:56|50983.38
10:01:58|50983.14
10:01:58|50982.55
10:02:00|50982.55
10:02:01|50984.58
10:02:01|50980.12
10:02:02|50980.26
10:02:04|50983.88
10:02:04|50983.28
10:02:06|50984.
10:02:07|50986.06
10:02:08|50986.06
10:02:10|50987.05
10:02:10|50985.93
10:02:12|50984.4
10:02:12|50984.69
10:02:13|50983.
10:02:15|50986.77
10:02:15|50989.04
10:02:16|50990.47
10:02:17|50991.13
10:02:18|50991.73
10:02:19|50991.98
10:02:20|50992.12
10:02:21|50993.55
10:02:22|50992.82
10:02:24|50991.81
10:02:24|50993.31
10:02:26|50998.49
10:02:26|50997.12
10:02:28|50997.63
10:02:28|50997.88
10:02:29|50998.63
10:02:31|50998.28
10:02:32|50997.02
10:02:33|50997.5
10:02:34|50997.62
10:02:36|50997.98
10:02:37|50998.48
10:02:38|50995.96
10:02:39|50999.53
10:02:40|50996.93
10:02:42|50999.51
10:02:43|50999.51
10:02:44|50998.87
10:02:45|50997.43
10:02:45|50994.84
10:02:47|50995.88
10:02:48|50994.85
10:02:49|50991.25
10:02:50|50991.
10:02:51|50993.44
10:02:52|50992.14
10:02:53|50993.65
10:02:54|50993.01
10:02:55|50986.74
10:02:55|50987.19
10:02:57|50987.23
10:02:58|50987.23
10:02:59|50985.22
10:03:00|50986.92
10:03:01|50989.3
10:03:02|50991.93
10:03:03|50992.42
10:03:04|50993.48
10:03:05|50994.04
10:03:06|50993.49
10:03:07|50992.84
10:03:08|50992.86
10:03:09|50992.98
10:03:11|50993.49
10:03:11|50994.48
10:03:12|50994.2
10:03:13|50994.2
10:03:14|50992.21
10:03:15|50993.05
10:03:17|50992.12
10:03:17|50994.8
10:03:18|50993.2
10:03:19|50994.52
10:03:20|50993.05
10:03:21|50994.27
10:03:22|50994.27
10:03:23|50994.66
10:03:24|50995.54
10:03:25|50994.07
10:03:26|50995.
10:03:27|50996.04
10:03:28|50996.
10:03:29|50996.79
10:03:30|50997.32
10:03:32|50997.32
10:03:32|50997.19
10:03:33|50992.37
10:03:34|50993.16
10:03:36|50993.76
10:03:38|50990.92
10:03:39|50989.52
10:03:40|50993.11
10:03:41|50993.06
10:03:42|50991.61
10:03:43|50992.71
10:03:44|50988.04
10:03:45|50989.24
10:03:46|50990.37
10:03:47|50990.84
10:03:49|50992.
10:03:49|50992.27
10:03:51|50990.77
10:03:51|50990.77
10:03:53|50994.64
10:03:53|50992.
10:03:55|50991.91
10:03:56|50991.91
10:03:56|50992.14
10:03:57|50994.
10:03:59|50994.
10:03:59|50992.14
10:04:01|50989.65
10:04:02|50988.78
10:04:02|50988.78
10:04:03|50986.91
10:04:04|50986.49
10:04:06|50988.39
10:04:07|50989.92
10:04:08|50989.
10:04:09|50987.16
10:04:09|50990.52
10:04:11|50993.23
10:04:12|50992.14
10:04:13|50994.8
10:04:14|50992.61
10:04:15|50993.6
10:04:16|50992.61
10:04:17|50994.71
10:04:18|50996.13
10:04:19|50996.13
10:04:20|50994.27
10:04:21|50992.45
10:04:22|50992.3
10:04:23|50997.5
10:04:24|50996.13
10:04:25|50996.03
10:04:26|50994.95
10:04:27|50996.76
10:04:28|50997.
10:04:29|50997.38
10:04:30|50993.56
10:04:31|50991.7
10:04:32|50991.39
10:04:33|50991.71
10:04:34|50991.53
10:04:35|50988.76
10:04:36|50987.05
10:04:38|50987.97
10:04:40|50986.
10:04:41|50989.19
10:04:41|50986.67
10:04:42|50989.67
10:04:44|50990.05
10:04:44|50990.04
10:04:45|50990.05
10:04:47|50987.89
10:04:47|50987.33
10:04:48|50984.79
10:04:49|50986.95
10:04:50|50986.95
10:04:51|50985.87
10:04:53|50986.
10:04:53|50986.74
10:04:55|50987.8
10:04:56|50988.15
10:04:56|50991.26
10:04:57|50991.04
10:04:58|50990.54
10:05:00|50993.29
10:05:00|50993.05
10:05:01|50993.98
10:05:03|50991.23
10:05:04|50992.65
10:05:05|50992.65
10:05:06|50991.79
10:05:07|50992.11
10:05:08|50992.11
10:05:09|50995.88
10:05:10|50994.11
10:05:11|50997.37
10:05:12|50998.45
10:05:13|50998.46
10:05:14|51000.49
10:05:15|50998.64
10:05:16|50999.33
10:05:17|51000.37
10:05:18|51000.
10:05:19|50998.62
10:05:20|50998.32
10:05:21|50997.76
10:05:22|50997.76
10:05:23|50998.43
10:05:24|50998.43
10:05:25|50998.43
10:05:26|50996.63
10:05:27|50996.63
10:05:28|50998.11
10:05:29|50998.11
10:05:30|50993.88
10:05:32|50995.88
10:05:33|50996.18
10:05:33|50997.32
10:05:34|50996.95
10:05:36|50999.47
10:05:36|50997.42
10:05:38|50996.74
10:05:39|50996.74
10:05:41|50997.78
10:05:42|50997.78
10:05:42|50996.38
10:05:44|50997.58
10:05:45|50997.14
10:05:47|50998.4
10:05:47|50996.64
10:05:49|50995.92
10:05:50|50995.92
10:05:51|50997.58
10:05:52|50996.78
10:05:52|50995.08
10:05:54|50996.03
10:05:54|50996.85
10:05:56|50997.31
10:05:57|50995.
10:05:57|50995.87
10:05:59|50991.41
10:06:00|50993.88
10:06:01|50994.95
10:06:02|50996.7
10:06:03|50996.22
10:06:04|50993.27
10:06:05|50993.47
10:06:06|50995.65
10:06:07|50993.44
10:06:08|50995.19
10:06:09|50995.19
10:06:10|50992.59
10:06:11|50992.4
10:06:12|50992.09
10:06:13|50993.05
10:06:14|50995.08
10:06:15|50995.08
10:06:16|50994.96
10:06:17|50994.83
10:06:18|50995.71
10:06:19|50994.21
10:06:20|50996.73
10:06:21|50996.02
10:06:22|50996.44
10:06:23|50994.94
10:06:24|50997.98
10:06:25|50998.13
10:06:26|50997.11
10:06:27|50998.16
10:06:28|50998.16
10:06:29|50998.16
10:06:30|50998.26
10:06:31|51000.98
10:06:32|51001.96
10:06:33|51003.19
10:06:34|51003.7
10:06:35|51004.
10:06:36|51004.23
10:06:37|51005.
10:06:38|51003.77
10:06:40|51003.18
10:06:41|51002.33
10:06:42|51002.46
10:06:43|51004.27
10:06:44|51003.18
10:06:45|51003.18
10:06:47|51003.89
10:06:47|51005.
10:06:49|51003.48
10:06:49|51003.18
10:06:51|51003.23
10:06:52|51004.1
10:06:53|51002.84
10:06:54|51002.84
10:06:54|51002.96
10:06:56|51003.01
10:06:58|51004.18
10:06:59|51005.
10:06:59|51005.
10:07:00|51004.76
10:07:01|51006.64
10:07:03|51007.08
10:07:03|51006.93
10:07:04|51003.85
10:07:05|51002.
10:07:06|51003.64
10:07:07|51004.
10:07:09|51004.56
10:07:09|51003.36
10:07:10|51004.
10:07:12|51001.74
10:07:13|51001.61
10:07:14|51002.41
10:07:15|51002.41
10:07:16|51003.64
10:07:18|51004.95
10:07:18|51003.25
10:07:19|51003.52
10:07:20|51007.05
10:07:22|51006.35
10:07:23|51007.06
10:07:24|51006.93
10:07:24|51008.54
10:07:26|51009.02
10:07:26|51010.3
10:07:28|51009.57
10:07:28|51009.04
10:07:30|51010.19
10:07:30|51012.2
10:07:32|51011.26
10:07:33|51011.52
10:07:33|51013.21
10:07:35|51011.51
10:07:36|51010.64
10:07:37|51011.58
10:07:37|51011.95
10:07:39|51012.01
10:07:40|51012.
10:07:41|51012.31
10:07:43|51011.46
10:07:44|51011.63
10:07:45|51011.75
10:07:47|51011.42
10:07:47|51011.45
10:07:48|51012.22
10:07:50|51010.96
10:07:51|51014.05
10:07:52|51014.8
10:07:52|51013.21
10:07:54|51014.27
10:07:54|51013.21
10:07:56|51011.86
10:07:57|51012.04
10:07:58|51014.
10:07:59|51012.12
10:08:00|51011.95
10:08:01|51013.72
10:08:01|51012.94
10:08:03|51015.59
10:08:04|51014.
10:08:05|51014.86
10:08:06|51015.16
10:08:07|51014.77
10:08:08|51015.66
10:08:09|51015.39
10:08:10|51014.26
10:08:11|51013.87
10:08:12|51018.09
10:08:13|51015.71
10:08:14|51015.85
10:08:15|51016.05
10:08:16|51013.84
10:08:17|51013.
10:08:18|51012.98
10:08:19|51011.57
10:08:20|51012.08
10:08:21|51007.77
10:08:22|51006.58
10:08:23|51009.4
10:08:24|51011.71
10:08:25|51010.
10:08:26|51012.01
10:08:27|51010.26
10:08:28|51008.73
10:08:29|51010.82
10:08:30|51010.63
10:08:31|51010.64
10:08:32|51013.99
10:08:33|51014.09
10:08:34|51008.
10:08:35|51008.1
10:08:36|51012.37
10:08:37|51010.32
10:08:38|51011.93
10:08:39|51012.61
10:08:40|51012.61
10:08:42|51011.88
10:08:43|51015.73
10:08:44|51016.44
10:08:46|51016.11
10:08:47|51018.7
10:08:47|51018.09
10:08:49|51017.53
10:08:50|51017.53
10:08:51|51017.95
10:08:52|51020.94
10:08:53|51020.
10:08:53|51019.73
10:08:55|51020.57
10:08:56|51020.13
10:08:57|51017.03
10:08:57|51019.33
10:08:59|51020.31
10:09:00|51023.13
10:09:01|51020.99
10:09:02|51023.51
10:09:03|51021.7
10:09:03|51021.93
10:09:04|51023.01
10:09:06|51023.77
10:09:06|51022.11
10:09:08|51022.08
10:09:09|51021.32
10:09:09|51024.2
10:09:11|51023.6
10:09:12|51022.9
10:09:13|51018.84
10:09:13|51021.66
10:09:14|51021.66
10:09:16|51021.8
10:09:17|51024.23
10:09:18|51023.47
10:09:18|51025.
10:09:21|51024.57
10:09:21|51026.12
10:09:22|51027.4
10:09:23|51027.7
10:09:24|51025.25
10:09:25|51024.69
10:09:26|51026.97
10:09:27|51025.07
10:09:29|51026.52
10:09:29|51028.49
10:09:31|51026.24
10:09:31|51027.82
10:09:32|51027.21
10:09:34|51026.45
10:09:34|51028.99
10:09:35|51028.45
10:09:36|51027.62
10:09:37|51034.15
10:09:38|51035.15
10:09:39|51034.19
10:09:41|51033.81
10:09:42|51034.
10:09:43|51032.13
10:09:44|51031.77
10:09:45|51031.89
10:09:46|51039.84
10:09:48|51040.68
10:09:49|51041.03
10:09:50|51040.94
10:09:51|51043.2
10:09:52|51043.46
10:09:53|51047.94
10:09:54|51049.86
10:09:55|51049.94
10:09:56|51044.37
10:09:57|51044.03
10:09:58|51041.15
10:09:59|51040.
10:10:01|51039.24
10:10:01|51035.2
10:10:02|51036.61
10:10:03|51038.39
10:10:04|51039.19
10:10:06|51035.02
10:10:06|51032.44
10:10:08|51032.08
10:10:09|51027.78
10:10:09|51024.72
10:10:11|51026.42
10:10:12|51027.42
10:10:12|51026.52
10:10:13|51028.13
10:10:14|51028.55
10:10:15|51032.28
10:10:16|51030.94
10:10:18|51030.29
10:10:18|51030.28
10:10:19|51032.68
10:10:20|51031.08
10:10:21|51028.28
10:10:22|51028.06
10:10:23|51029.3
10:10:24|51027.87
10:10:25|51028.35
10:10:27|51029.26
10:10:27|51030.78
10:10:28|51031.93
10:10:29|51034.34
10:10:30|51032.62
10:10:32|51032.62
10:10:33|51033.93
10:10:34|51032.77
10:10:35|51033.83
10:10:35|51033.83
10:10:37|51034.3
10:10:37|51032.69
10:10:39|51031.16
10:10:40|51032.93
10:10:40|51029.76
10:10:42|51033.53
10:10:44|51032.53
10:10:44|51033.51
10:10:46|51031.9
10:10:48|51033.88
10:10:49|51036.37
10:10:49|51040.98
10:10:51|51041.02
10:10:52|51040.22
10:10:52|51040.22
10:10:53|51040.1
10:10:55|51041.07
10:10:56|51042.37
10:10:56|51044.87
10:10:57|51043.31
10:10:58|51042.83
10:10:59|51044.01
10:11:00|51044.44
10:11:02|51038.18
10:11:02|51041.15
10:11:03|51040.19
10:11:05|51040.19
10:11:05|51040.
10:11:07|51040.
10:11:08|51038.52
10:11:08|51037.82
10:11:10|51040.45
10:11:10|51038.11
10:11:11|51038.11
10:11:13|51039.85
10:11:14|51039.17
10:11:15|51041.15
10:11:16|51042.
10:11:17|51038.65
10:11:18|51040.82
10:11:18|51036.74
10:11:19|51038.7
10:11:20|51039.13
10:11:22|51039.05
10:11:22|51038.04
10:11:23|51044.11
10:11:24|51042.75
10:11:26|51050.73
10:11:27|51048.89
10:11:27|51048.87
10:11:28|51044.87
10:11:30|51046.64
10:11:31|51048.21
10:11:32|51045.76
10:11:33|51047.53
10:11:34|51050.13
10:11:35|51050.01
10:11:36|51050.77
10:11:37|51052.42
10:11:38|51053.07
10:11:39|51052.71
10:11:40|51052.79
10:11:41|51053.34
10:11:42|51051.61
10:11:43|51050.99
10:11:45|51052.23
10:11:47|51047.14
10:11:47|51048.02
10:11:49|51048.12
10:11:50|51046.9
10:11:50|51036.58
10:11:52|51037.48
10:11:52|51037.13
10:11:54|51028.86
10:11:55|51025.12
10:11:55|51024.05
10:11:57|51022.
10:11:57|51023.14
10:11:59|51023.14
10:11:59|51028.64
10:12:00|51027.96
10:12:01|51026.91
10:12:02|51026.81
10:12:03|51028.7
10:12:04|51029.76
10:12:05|51029.98
10:12:06|51028.46
10:12:07|51029.4
10:12:08|51030.36
10:12:09|51030.55
10:12:10|51031.63
10:12:11|51030.35
10:12:13|51030.45
10:12:13|51029.88
10:12:14|51026.01
10:12:15|51026.94
10:12:17|51031.16
10:12:17|51030.28
10:12:19|51034.23
10:12:19|51031.41
10:12:20|51033.95
10:12:22|51033.73
10:12:22|51033.98
10:12:23|51032.86
10:12:25|51034.12
10:12:25|51035.06
10:12:27|51029.59
10:12:27|51026.58
10:12:28|51027.88
10:12:30|51025.75
10:12:30|51026.16
10:12:32|51026.75
10:12:33|51025.95
10:12:34|51026.66
10:12:35|51027.05
10:12:36|51027.05
10:12:36|51026.07
10:12:38|51026.18
10:12:39|51026.6
10:12:40|51024.42
10:12:41|51024.56
10:12:42|51027.87
10:12:43|51029.47
10:12:44|51028.63
10:12:46|51028.88
10:12:47|51027.64
10:12:48|51027.64
10:12:49|51030.71
10:12:50|51031.19
10:12:51|51032.62
10:12:52|51032.7
10:12:53|51031.09
10:12:54|51029.24
10:12:55|51031.85
10:12:56|51031.85
10:12:57|51031.85
10:12:58|51031.52
10:12:59|51031.15
10:13:00|51033.28
10:13:01|51036.34
10:13:02|51034.3
10:13:03|51033.34
10:13:04|51036.
10:13:05|51035.29
10:13:06|51034.8
10:13:07|51040.64
10:13:08|51042.08
10:13:09|51040.59
10:13:10|51040.74
10:13:11|51040.94
10:13:12|51039.98
10:13:14|51040.1
10:13:15|51038.34
10:13:16|51039.25
10:13:16|51041.1
10:13:17|51041.87
10:13:19|51039.98
10:13:20|51037.74
10:13:21|51038.37
10:13:22|51042.33
10:13:22|51045.07
10:13:24|51042.77
10:13:25|51043.02
10:13:25|51041.99
10:13:27|51045.53
10:13:28|51045.91
10:13:29|51046.9
10:13:30|51046.91
10:13:31|51043.76
10:13:32|51042.01
10:13:33|51043.29
10:13:34|51046.
10:13:35|51048.66
10:13:36|51046.53
10:13:37|51044.35
10:13:38|51045.73
10:13:39|51050.24
10:13:40|51046.46
10:13:41|51046.7
10:13:42|51046.59
10:13:43|51048.2
10:13:44|51047.57
10:13:45|51051.58
10:13:46|51053.29
10:13:47|51053.42
10:13:48|51053.41
10:13:49|51055.05
10:13:50|51053.63
10:13:52|51053.41
10:13:53|51054.01
10:13:54|51052.61
10:13:56|51054.55
10:13:56|51050.57
10:13:57|51054.48
10:13:59|51052.97
10:13:59|51052.29
10:14:00|51053.68
10:14:02|51054.18
10:14:03|51054.49
10:14:04|51053.83
10:14:05|51054.19
10:14:06|51054.8
10:14:06|51059.18
10:14:08|51056.28
10:14:09|51055.92
10:14:09|51056.16
10:14:10|51057.91
10:14:11|51055.52
10:14:12|51056.
10:14:15|51051.81
10:14:16|51053.16
10:14:17|51053.93
10:14:18|51048.49
10:14:19|51050.01
10:14:19|51051.32
10:14:21|51051.25
10:14:21|51050.15
10:14:22|51051.18
10:14:23|51050.28
10:14:24|51042.36
10:14:25|51042.88
10:14:27|51042.5
10:14:27|51043.76
10:14:28|51042.43
10:14:30|51045.01
10:14:30|51045.12
10:14:31|51042.01
10:14:33|51043.16
10:14:33|51043.68
10:14:35|51045.99
10:14:36|51046.92
10:14:36|51049.2
10:14:37|51047.87
10:14:39|51046.24
10:14:39|51049.37
10:14:40|51049.02
10:14:41|51047.24
10:14:43|51049.68
10:14:44|51047.55
10:14:44|51049.04
10:14:45|51048.3
10:14:46|51048.06
10:14:47|51047.15
10:14:48|51047.15
10:14:49|51050.25
10:14:51|51049.88
10:14:52|51048.86
10:14:52|51048.86
10:14:54|51049.32
10:14:54|51049.32
10:14:55|51050.62
10:14:56|51050.
10:14:57|51049.92
10:14:59|51051.
10:15:00|51049.49
10:15:00|51049.9
10:15:02|51047.72
10:15:03|51047.91
10:15:05|51045.46
10:15:06|51045.24
10:15:07|51047.09
10:15:08|51047.09
10:15:09|51046.25
10:15:10|51046.09
10:15:11|51045.97
10:15:12|51045.97
10:15:13|51046.99
10:15:14|51046.19
10:15:15|51048.39
10:15:16|51048.8
10:15:17|51048.01
10:15:18|51046.95
10:15:19|51048.88
10:15:20|51048.05
10:15:21|51045.25
10:15:22|51048.2
10:15:23|51047.45
10:15:24|51044.86
10:15:25|51044.87
10:15:26|51041.63
10:15:27|51045.17
10:15:28|51047.7
10:15:29|51048.49
10:15:30|51048.7
10:15:31|51046.62
10:15:32|51046.46
10:15:33|51047.25
10:15:34|51046.25
10:15:35|51051.12
10:15:36|51049.57
10:15:38|51049.55
10:15:39|51047.25
10:15:39|51049.56
10:15:40|51050.76
10:15:41|51050.
10:15:42|51050.15
10:15:44|51049.16
10:15:44|51051.
10:15:45|51051.93
10:15:46|51047.99
10:15:48|51048.51
10:15:49|51051.47
10:15:51|51050.16
10:15:52|51052.31
10:15:53|51054.
10:15:54|51052.11
10:15:55|51056.97
10:15:56|51055.15
10:15:57|51055.55
10:15:58|51055.55
10:16:00|51054.
10:16:02|51053.
10:16:02|51056.36
10:16:03|51058.35
10:16:05|51057.76
10:16:05|51057.48
10:16:06|51057.76
10:16:07|51057.76
10:16:09|51060.46
10:16:10|51057.81
10:16:10|51060.45
10:16:12|51055.69
10:16:13|51057.34
10:16:14|51056.89
10:16:14|51055.55
10:16:15|51066.49
10:16:16|51066.44
10:16:18|51066.22
10:16:19|51067.05
10:16:20|51065.31
10:16:21|51064.12
10:16:21|51063.92
10:16:23|51063.92
10:16:24|51063.24
10:16:25|51062.41
10:16:26|51061.75
10:16:27|51063.17
10:16:28|51065.04
10:16:29|51065.72
10:16:30|51062.22
10:16:31|51064.23
10:16:32|51062.02
10:16:33|51065.36
10:16:34|51067.11
10:16:35|51065.79
10:16:36|51067.6
10:16:37|51068.58
10:16:39|51070.
10:16:39|51070.82
10:16:40|51067.06
10:16:41|51065.23
10:16:42|51064.65
10:16:43|51062.93
10:16:45|51063.99
10:16:45|51063.81
10:16:46|51062.78
10:16:47|51061.87
10:16:49|51061.4
10:16:51|51061.3
10:16:51|51059.95
10:16:52|51062.94
10:16:53|51060.34
10:16:55|51062.1
10:16:56|51064.19
10:16:57|51062.06
10:16:58|51062.
10:16:59|51063.
10:16:59|51064.16
10:17:01|51062.62
10:17:02|51065.84
10:17:02|51061.76
10:17:04|51062.84
10:17:05|51060.
10:17:06|51053.27
10:17:07|51052.26
10:17:08|51051.49
10:17:09|51048.1
10:17:10|51048.93
10:17:11|51045.95
10:17:12|51045.73
10:17:12|51045.88
10:17:14|51046.75
10:17:15|51047.01
10:17:16|51048.12
10:17:17|51047.86
10:17:18|51053.4
10:17:20|51057.4
10:17:20|51054.41
10:17:21|51056.36
10:17:22|51057.02
10:17:23|51060.21
10:17:25|51058.
10:17:26|51057.27
10:17:26|51055.89
10:17:27|51055.55
10:17:29|51053.31
10:17:29|51053.17
10:17:30|51054.44
10:17:32|51053.05
10:17:33|51054.05
10:17:34|51056.23
10:17:34|51053.62
10:17:35|51053.89
10:17:37|51053.85
10:17:37|51055.48
10:17:38|51053.24
10:17:39|51049.76
10:17:40|51051.28
10:17:41|51048.93
10:17:42|51048.8
10:17:43|51049.87
10:17:44|51048.03
10:17:45|51052.33
10:17:47|51051.11
10:17:48|51051.44
10:17:48|51050.41
10:17:49|51049.65
10:17:50|51048.78
10:17:51|51048.78
10:17:52|51050.49
10:17:54|51048.
10:17:55|51049.99
10:17:56|51049.99
10:17:57|51051.17
10:17:58|51048.07
10:17:59|51051.03
10:18:00|51051.11
10:18:01|51046.79
10:18:02|51048.63
10:18:03|51045.68
10:18:04|51047.99
10:18:05|51047.99
10:18:07|51049.92
10:18:07|51049.24
10:18:08|51047.51
10:18:10|51047.5
10:18:10|51045.46
10:18:11|51046.5
10:18:13|51044.49
10:18:14|51047.02
10:18:15|51046.
10:18:15|51046.58
10:18:16|51046.7
10:18:17|51044.88
10:18:18|51044.46
10:18:20|51044.
10:18:21|51041.79
10:18:22|51043.21
10:18:23|51044.55
10:18:24|51042.36
10:18:25|51045.75
10:18:26|51042.29
10:18:27|51045.84
10:18:28|51043.31
10:18:29|51045.28
10:18:30|51043.44
10:18:31|51044.
10:18:32|51044.12
10:18:33|51045.61
10:18:34|51045.42
10:18:35|51044.65
10:18:36|51045.9
10:18:37|51047.24
10:18:38|51046.02
10:18:39|51042.87
10:18:40|51046.98
10:18:42|51046.65
10:18:42|51047.36
10:18:43|51046.17
10:18:44|51046.03
10:18:45|51045.27
10:18:46|51047.14
10:18:47|51047.14
10:18:48|51046.03
10:18:49|51044.95
10:18:50|51045.22
10:18:52|51045.49
10:18:54|51046.96
10:18:54|51048.63
10:18:55|51043.57
10:18:57|51046.26
10:18:58|51044.22
10:18:59|51045.6
10:19:00|51045.48
10:19:01|51047.48
10:19:02|51045.42
10:19:02|51047.21
10:19:04|51045.29
10:19:06|51044.01
10:19:06|51046.32
10:19:07|51046.54
10:19:08|51043.84
10:19:09|51044.89
10:19:11|51049.48
10:19:12|51049.46
10:19:13|51048.74
10:19:14|51048.63
10:19:16|51049.59
10:19:16|51051.5
10:19:17|51050.98
10:19:18|51050.
10:19:19|51049.99
10:19:21|51049.94
10:19:21|51049.87
10:19:23|51049.87
10:19:24|51049.87
10:19:25|51050.25
10:19:26|51048.46
10:19:27|51048.73
10:19:27|51048.56
10:19:29|51048.56
10:19:30|51049.87
10:19:31|51049.88
10:19:32|51048.83
10:19:33|51050.41
10:19:34|51050.41
10:19:35|51050.5
10:19:36|51051.12
10:19:37|51049.43
10:19:38|51046.72
10:19:39|51046.07
10:19:40|51047.29
10:19:41|51047.04
10:19:42|51048.09
10:19:43|51046.
10:19:45|51045.88
10:19:46|51044.27
10:19:46|51044.83
10:19:47|51043.44
10:19:48|51043.2
10:19:49|51043.
10:19:50|51043.55
10:19:52|51043.55
10:19:53|51045.32
10:19:54|51045.32
10:19:55|51043.41
10:19:56|51045.32
10:19:57|51044.09
10:19:58|51045.08
10:19:59|51045.08
10:20:00|51044.95
10:20:01|51043.99
10:20:02|51040.35
10:20:03|51042.
10:20:04|51042.1
10:20:05|51041.43
10:20:06|51041.43
10:20:07|51041.18
10:20:08|51042.
10:20:09|51040.
10:20:10|51040.
10:20:11|51040.4
10:20:12|51040.54
10:20:13|51038.17
10:20:14|51041.24
10:20:15|51038.72
10:20:16|51037.46
10:20:17|51038.65
10:20:18|51038.72
10:20:19|51039.6
10:20:20|51038.27
10:20:21|51039.4
10:20:22|51037.74
10:20:24|51037.32
10:20:25|51038.38
10:20:26|51038.54
10:20:26|51038.38
10:20:28|51039.37
10:20:28|51038.65
10:20:29|51039.
10:20:31|51038.
10:20:32|51038.12
10:20:32|51038.12
10:20:34|51038.
10:20:34|51039.89
10:20:35|51040.14
10:20:37|51038.56
10:20:37|51037.74
10:20:38|51038.6
10:20:39|51037.92
10:20:40|51037.92
10:20:42|51038.06
10:20:43|51038.06
10:20:43|51037.09
10:20:45|51037.01
10:20:46|51037.52
10:20:46|51038.96
10:20:47|51036.82
10:20:48|51038.81
10:20:50|51037.49
10:20:50|51037.49
10:20:51|51036.96
10:20:53|51037.9
10:20:54|51037.83
10:20:55|51036.66
10:20:56|51037.85
10:20:58|51037.72
10:20:59|51037.18
10:21:00|51037.18
10:21:00|51037.87
10:21:02|51037.49
10:21:03|51037.49
10:21:04|51037.49
10:21:05|51038.31
10:21:06|51038.98
10:21:07|51038.82
10:21:08|51039.8
10:21:09|51038.88
10:21:10|51036.94
10:21:11|51037.37
10:21:12|51038.57
10:21:13|51037.76
10:21:14|51038.98
10:21:15|51039.37
10:21:16|51037.51
10:21:17|51037.51
10:21:18|51039.37
10:21:19|51038.19
10:21:20|51038.83
10:21:21|51039.88
10:21:22|51037.44
10:21:23|51037.44
10:21:24|51038.22
10:21:25|51039.84
10:21:26|51038.63
10:21:27|51039.
10:21:28|51038.76
10:21:29|51038.
10:21:30|51038.71
10:21:31|51037.12
10:21:32|51036.37
10:21:33|51035.91
10:21:34|51037.26
10:21:35|51036.93
10:21:36|51036.78
10:21:37|51035.75
10:21:38|51036.58
10:21:39|51035.91
10:21:40|51036.7
10:21:41|51036.7
10:21:42|51036.7
10:21:43|51035.69
10:21:44|51036.07
10:21:45|51035.17
10:21:46|51020.41
10:21:47|51020.36
10:21:48|51022.57
10:21:49|51023.48
10:21:50|51023.04
10:21:51|51023.09
10:21:52|51021.99
10:21:53|51022.02
10:21:55|51018.
10:21:57|51015.72
10:21:57|51016.
10:21:59|51015.85
10:22:01|51012.13
10:22:01|51013.19
10:22:03|51011.64
10:22:03|51010.54
10:22:04|51008.29
10:22:06|51005.55
10:22:06|51003.55
10:22:07|51003.87
10:22:08|51001.34
10:22:10|51000.53
10:22:11|51002.76
10:22:12|51002.65
10:22:13|51001.63
10:22:14|51002.78
10:22:15|51005.11
10:22:16|50998.77
10:22:18|50996.84
10:22:19|50998.12
10:22:19|50997.73
10:22:20|50996.43
10:22:22|50996.68
10:22:22|50996.4
10:22:24|50996.8
10:22:24|50998.05
10:22:26|50998.51
10:22:26|50997.14
10:22:27|50996.64
10:22:28|50997.44
10:22:29|50999.24
10:22:30|50996.8
10:22:32|50997.45
10:22:32|50995.88
10:22:33|50997.3
10:22:34|50996.35
10:22:35|50996.24
10:22:36|50996.07
10:22:37|50996.49
10:22:38|50997.12
10:22:40|50997.61
10:22:40|50997.65
10:22:41|50998.06
10:22:42|50998.58
10:22:43|50997.13
10:22:44|50999.12
10:22:45|50999.13
10:22:46|50996.36
10:22:48|50999.81
10:22:48|50999.31
10:22:49|50999.27
10:22:50|50999.05
10:22:52|50998.95
10:22:52|50998.47
10:22:53|50999.34
10:22:54|50995.35
10:22:56|50994.01
10:22:57|50997.89
10:22:58|50996.12
10:22:59|50995.47
10:23:00|50995.52
10:23:01|50995.59
10:23:02|50997.47
10:23:03|50999.23
10:23:04|50998.01
10:23:05|50997.77
10:23:06|50995.88
10:23:07|50994.8
10:23:08|50996.01
10:23:09|50994.94
10:23:10|50998.
10:23:11|50997.64
10:23:12|50997.91
10:23:13|50995.96
10:23:14|50995.14
10:23:15|50997.09
10:23:16|50997.27
10:23:17|50998.49
10:23:18|51000.
10:23:19|51003.38
10:23:20|51007.71
10:23:21|51005.99
10:23:22|51002.05
10:23:23|51004.78
10:23:24|51004.77
10:23:25|51004.56
10:23:26|51004.96
10:23:27|51003.2
10:23:28|51005.62
10:23:29|51004.88
10:23:30|51004.93
10:23:31|51004.93
10:23:32|51006.35
10:23:33|51006.33
10:23:34|51003.99
10:23:35|51002.71
10:23:36|51004.43
10:23:37|51004.42
10:23:39|51003.64
10:23:40|51004.81
10:23:41|51002.98
10:23:41|51002.
10:23:42|51003.56
10:23:44|51003.01
10:23:44|51002.93
10:23:46|51003.4
10:23:47|51004.3
10:23:47|51003.49
10:23:49|51003.66
10:23:50|51003.5
10:23:51|51003.37
10:23:52|51003.37
10:23:53|51002.43
10:23:53|51002.43
10:23:55|51001.52
10:23:55|51003.22
10:23:57|51000.51
10:23:58|51001.22
10:23:59|51000.67
10:24:01|50999.52
10:24:02|50998.9
10:24:02|50997.
10:24:04|50998.37
10:24:04|50999.52
10:24:05|51001.
10:24:07|51000.89
10:24:08|50998.8
10:24:08|51004.04
10:24:10|51002.37
10:24:11|51003.99
10:24:12|51002.89
10:24:12|51002.74
10:24:13|51002.61
10:24:15|51000.1
10:24:15|51003.34
10:24:16|51004.63
10:24:17|51004.69
10:24:19|51004.69
10:24:19|51004.35
10:24:21|51006.01
10:24:22|51007.58
10:24:23|51007.57
10:24:24|51007.56
10:24:25|51007.57
10:24:25|51005.79
10:24:27|51008.
10:24:27|51006.31
10:24:28|51006.23
10:24:30|51006.46
10:24:31|51007.31
10:24:31|51008.11
10:24:32|51007.43
10:24:34|51008.3
10:24:35|51006.2
10:24:35|51007.03
10:24:37|51008.11
10:24:38|51009.54
10:24:39|51010.1
10:24:39|51009.16
10:24:40|51007.8
10:24:41|51006.92
10:24:43|51008.11
10:24:44|51007.45
10:24:45|51007.58
10:24:46|51007.34
10:24:47|51005.82
10:24:48|51005.74
10:24:49|51003.06
10:24:50|51004.18
10:24:51|51004.56
10:24:52|51001.05
10:24:53|51003.41
10:24:54|51003.74
10:24:55|51003.12
10:24:56|51003.44
10:24:58|51002.62
10:24:59|51005.79
10:25:01|51003.97
10:25:02|51009.09
10:25:03|51008.3
10:25:04|51007.35
10:25:05|51005.1
10:25:06|51005.12
10:25:06|51006.66
10:25:08|51006.45
10:25:08|51006.45
10:25:10|51007.08
10:25:11|51007.9
10:25:13|51005.86
10:25:14|51004.92
10:25:14|51004.12
10:25:15|51004.29
10:25:17|51003.32
10:25:18|51002.63
10:25:18|51003.71
10:25:19|51003.49
10:25:21|51002.66
10:25:21|51003.34
10:25:22|51001.67
10:25:23|51004.65
10:25:24|51004.65
10:25:25|51004.
10:25:27|51004.
10:25:27|51004.45
10:25:29|51002.73
10:25:30|51004.06
10:25:30|51002.41
10:25:31|51002.51
10:25:32|51006.9
10:25:33|51006.9
10:25:34|51006.13
10:25:36|51005.93
10:25:36|51008.01
10:25:38|51006.23
10:25:38|51007.38
10:25:39|51006.32
10:25:41|51006.32
10:25:42|51005.11
10:25:42|51005.11
10:25:43|51005.11
10:25:45|51005.49
10:25:45|51005.79
10:25:46|51005.07
10:25:47|51002.69
10:25:48|51005.96
10:25:49|51005.01
10:25:50|51005.39
10:25:51|51006.21
10:25:52|51012.25
10:25:53|51013.3
10:25:54|51012.23
10:25:56|51012.82
10:25:56|51013.2
10:25:58|51015.36
10:25:59|51014.26
10:26:01|51016.61
10:26:02|51016.78
10:26:03|51016.22
10:26:04|51014.8
10:26:05|51012.66
10:26:05|51014.76
10:26:06|51014.83
10:26:08|51016.93
10:26:08|51025.81
10:26:10|51025.79
10:26:11|51023.9
10:26:12|51024.38
10:26:12|51024.33
10:26:14|51025.68
10:26:14|51025.69
10:26:16|51023.9
10:26:17|51023.79
10:26:17|51023.64
10:26:18|51023.17
10:26:20|51025.35
10:26:21|51024.75
10:26:22|51026.01
10:26:22|51026.68
10:26:24|51028.
10:26:25|51030.5
10:26:26|51031.12
10:26:26|51031.68
10:26:28|51029.77
10:26:29|51031.05
10:26:29|51032.
10:26:31|51034.92
10:26:32|51033.07
10:26:33|51037.7
10:26:34|51035.96
10:26:35|51035.21
10:26:36|51035.
10:26:36|51037.99
10:26:38|51037.7
10:26:39|51039.
10:26:40|51038.
10:26:41|51037.71
10:26:42|51039.64
10:26:43|51037.55
10:26:44|51036.11
10:26:45|51037.97
10:26:46|51038.35
10:26:47|51039.4
10:26:48|51039.4
10:26:49|51040.82
10:26:50|51039.07
10:26:51|51038.34
10:26:52|51040.2
10:26:53|51039.99
10:26:54|51038.
10:26:55|51038.65
10:26:56|51036.11
10:26:57|51036.11
10:26:58|51037.65
10:27:00|51039.4
10:27:02|51039.82
10:27:03|51037.32
10:27:04|51039.4
10:27:04|51038.11
10:27:06|51038.38
10:27:06|51038.38
10:27:07|51037.94
10:27:08|51039.58
10:27:10|51039.58
10:27:10|51038.01
10:27:11|51036.18
10:27:12|51037.72
10:27:14|51037.57
10:27:14|51033.6
10:27:16|51034.56
10:27:16|51032.4
10:27:18|51032.32
10:27:18|51030.96
10:27:19|51032.64
10:27:20|51030.
10:27:21|51028.37
10:27:23|51027.46
10:27:23|51028.13
10:27:24|51027.45
10:27:25|51016.21
10:27:27|51013.72
10:27:27|51015.62
10:27:28|51012.27
10:27:30|51014.02
10:27:30|51013.76
10:27:32|51012.14
10:27:32|51011.12
10:27:33|51012.12
10:27:34|51013.26
10:27:35|51012.89
10:27:36|51010.
10:27:37|51009.4
10:27:39|51009.13
10:27:40|51009.1
10:27:41|51006.23
10:27:41|51008.11
10:27:43|51006.27
10:27:44|51002.
10:27:45|51007.01
10:27:45|51009.96
10:27:47|51008.48
10:27:48|51008.65
10:27:49|51010.65
10:27:50|51010.22
10:27:50|51013.23
10:27:52|51012.57
10:27:53|51014.13
10:27:54|51013.13
10:27:54|51014.07
10:27:56|51013.
10:27:56|51013.26
10:27:58|51013.25
10:27:59|51013.37
10:28:01|51012.06
10:28:03|51014.13
10:28:04|51012.55
10:28:04|51015.32
10:28:05|51015.09
10:28:07|51011.53
10:28:07|51010.76
10:28:08|51013.23
10:28:09|51010.48
10:28:10|51011.
10:28:11|51009.85
10:28:12|51011.13
10:28:13|51008.73
10:28:15|51008.48
10:28:15|51009.95
10:28:16|51008.01
10:28:17|51003.94
10:28:19|51003.36
10:28:19|51001.84
10:28:21|51003.89
10:28:21|51002.73
10:28:23|51001.02
10:28:24|51000.78
10:28:25|51000.9
10:28:25|51003.73
10:28:27|51002.12
10:28:28|51001.89
10:28:29|51000.41
10:28:30|51003.61
10:28:31|51001.77
10:28:32|51001.39
10:28:33|51003.17
10:28:34|51003.44
10:28:34|51004.56
10:28:36|51004.04
10:28:36|51003.
10:28:38|51004.34
10:28:39|51005.81
10:28:40|51005.06
10:28:41|51005.19
10:28:42|51006.69
10:28:43|51006.69
10:28:44|51006.82
10:28:45|51006.7
10:28:46|51006.7
10:28:47|51004.91
10:28:48|51012.11
10:28:49|51012.54
10:28:50|51010.72
10:28:52|51010.36
10:28:52|51008.66
10:28:53|51007.57
10:28:54|51007.7
10:28:55|51005.04
10:28:56|51008.24
10:28:57|51011.46
10:28:59|51013.05
10:28:59|51014.43
10:29:01|51010.47
10:29:02|51009.64
10:29:03|51008.61
10:29:04|51008.15
10:29:06|51008.15
10:29:06|51005.
10:29:07|51003.88
10:29:09|51004.3
10:29:10|51006.11
10:29:10|51007.92
10:29:12|51009.1
10:29:13|51007.43
10:29:14|51007.57
10:29:15|51008.
10:29:16|51008.85
10:29:17|51007.77
10:29:18|51006.05
10:29:20|51006.96
10:29:20|51010.42
10:29:22|51010.
10:29:23|51008.25
10:29:24|51007.92
10:29:25|51007.92
10:29:26|51008.84
10:29:27|51008.84
10:29:28|51008.83
10:29:29|51007.07
10:29:30|51009.24
10:29:31|51008.21
10:29:32|51005.48
10:29:33|51007.06
10:29:34|51005.71
10:29:35|51005.7
10:29:36|51005.55
10:29:37|51004.56
10:29:38|51006.11
10:29:39|51005.71
10:29:40|51006.03
10:29:41|51007.84
10:29:42|51007.79
10:29:43|51004.56
10:29:44|51004.2
10:29:45|51004.33
10:29:46|51004.15
10:29:47|51005.71
10:29:48|51005.7
10:29:49|51005.28
10:29:50|51003.
10:29:51|51005.15
10:29:52|51005.95
10:29:53|51004.12
10:29:54|51003.37
10:29:55|51004.12
10:29:56|51003.69
10:29:57|51005.92
10:29:58|51005.92
10:29:59|51004.72
10:30:00|51004.72
10:30:01|51005.57
10:30:03|51004.25
10:30:05|51005.27
10:30:05|51004.61
10:30:07|51006.41
10:30:08|51005.06
10:30:08|51005.44
10:30:10|51006.27
10:30:10|51006.15
10:30:12|51006.44
10:30:12|51007.56
10:30:14|51011.57
10:30:15|51009.04
10:30:16|51009.1
10:30:17|51011.6
10:30:18|51009.04
10:30:19|51008.56
10:30:20|51009.48
10:30:21|51010.43
10:30:23|51012.
10:30:23|51010.77
10:30:24|51008.37
10:30:26|51003.96
10:30:27|51004.95
10:30:27|51002.55
10:30:28|51002.83
10:30:30|51001.02
10:30:31|51003.17
10:30:32|51002.81
10:30:33|51002.28
10:30:34|50999.11
10:30:35|51000.95
10:30:36|51001.28
10:30:37|50996.96
10:30:38|50998.46
10:30:39|50996.02
10:30:39|50995.21
10:30:41|50996.47
10:30:42|50998.
10:30:43|50999.41
10:30:44|50998.4
10:30:44|50999.52
10:30:46|50999.61
10:30:47|51002.
10:30:48|51003.05
10:30:49|51000.31
10:30:50|51004.17
10:30:52|51006.07
10:30:52|51008.73
10:30:53|51007.38
10:30:54|51006.91
10:30:55|51006.28
10:30:57|51007.07
10:30:57|51004.95
10:30:58|51005.01
10:30:59|51008.73
10:31:00|51009.43
10:31:01|51007.99
10:31:03|51007.
10:31:03|51007.34
10:31:06|51008.48
10:31:06|51004.95
10:31:07|51005.21
10:31:09|51005.24
10:31:10|51005.24
10:31:10|51009.34
10:31:12|51020.49
10:31:13|51015.74
10:31:13|51016.71
10:31:15|51016.99
10:31:15|51016.15
10:31:17|51017.64
10:31:17|51019.01
10:31:18|51019.13
10:31:20|51017.7
10:31:21|51018.35
10:31:21|51019.94
10:31:23|51017.95
10:31:24|51017.96
10:31:25|51017.96
10:31:26|51015.66
10:31:27|51016.
10:31:28|51015.66
10:31:29|51014.3
10:31:30|51014.09
10:31:31|51016.
10:31:32|51016.
10:31:33|51016.21
10:31:34|51019.73
10:31:35|51020.
10:31:37|51019.67
10:31:37|51018.46
10:31:38|51019.4
10:31:39|51019.53
10:31:40|51019.53
10:31:41|51020.51
10:31:42|51021.69
10:31:43|51021.69
10:31:44|51020.78
10:31:46|51021.79
10:31:46|51021.03
10:31:47|51019.8
10:31:48|51019.8
10:31:49|51021.79
10:31:50|51021.79
10:31:51|51022.24
10:31:53|51022.55
10:31:53|51020.01
10:31:55|51018.98
10:31:55|51019.07
10:31:57|51018.38
10:31:57|51021.48
10:31:59|51023.04
10:32:00|51021.83
10:32:01|51023.27
10:32:01|51022.35
10:32:03|51023.24
10:32:05|51026.12
10:32:05|51023.72
10:32:06|51022.61
10:32:08|51023.57
10:32:09|51026.
10:32:10|51025.09
10:32:11|51023.49
10:32:12|51026.13
10:32:13|51024.57
10:32:14|51024.83
10:32:14|51021.64
10:32:15|51020.
10:32:17|51014.64
10:32:18|51021.22
10:32:19|51023.07
10:32:20|51024.27
10:32:21|51024.87
10:32:22|51027.22
10:32:23|51026.3
10:32:24|51028.64
10:32:25|51027.88
10:32:26|51026.
10:32:27|51028.63
10:32:28|51025.77
10:32:29|51027.19
10:32:30|51027.07
10:32:32|51024.72
10:32:32|51024.59
10:32:33|51028.01
10:32:35|51028.01
10:32:36|51025.
10:32:36|51019.7
10:32:37|51021.27
10:32:39|51021.5
10:32:40|51020.93
10:32:40|51021.32
10:32:41|51026.46
10:32:43|51026.11
10:32:43|51026.86
10:32:44|51024.
10:32:45|51025.15
10:32:46|51025.5
10:32:47|51027.38
10:32:48|51025.83
10:32:49|51025.1
10:32:50|51025.28
10:32:51|51024.35
10:32:53|51027.52
10:32:53|51029.
10:32:55|51026.43
10:32:55|51026.43
10:32:56|51027.
10:32:57|51027.26
10:32:58|51027.67
10:33:00|51028.28
10:33:00|51030.52
10:33:01|51032.13
10:33:02|51029.92
10:33:03|51031.62
10:33:05|51031.75
10:33:06|51031.63
10:33:07|51033.13
10:33:09|51033.34
10:33:10|51030.66
10:33:11|51034.27
10:33:12|51030.13
10:33:12|51027.96
10:33:14|51027.69
10:33:15|51027.96
10:33:16|51027.97
10:33:17|51030.18
10:33:18|51027.99
10:33:20|51028.12
10:33:20|51028.24
10:33:21|51029.89
10:33:23|51029.87
10:33:24|51029.34
10:33:25|51030.54
10:33:25|51029.
10:33:26|51028.
10:33:27|51031.12
10:33:28|51026.01
10:33:30|51029.35
10:33:30|51030.5
10:33:32|51029.35
10:33:33|51031.31
10:33:34|51031.32
10:33:34|51031.9
10:33:35|51033.42
10:33:36|51032.12
10:33:37|51036.58
10:33:38|51037.61
10:33:39|51037.73
10:33:40|51038.65
10:33:41|51038.72
10:33:42|51038.
10:33:44|51038.
10:33:46|51038.15
10:33:46|51038.15
10:33:48|51033.67
10:33:48|51035.99
10:33:50|51034.02
10:33:51|51034.03
10:33:51|51034.
10:33:52|51033.59
10:33:53|51035.74
10:33:54|51035.75
10:33:55|51034.01
10:33:56|51034.01
10:33:57|51034.01
10:33:58|51034.03
10:33:59|51033.37
10:34:00|51035.68
10:34:01|51034.65
10:34:03|51034.75
10:34:03|51034.37
10:34:04|51034.26
10:34:06|51034.26
10:34:07|51033.95
10:34:08|51035.22
10:34:10|51032.74
10:34:11|51034.97
10:34:12|51034.62
10:34:12|51036.58
10:34:13|51037.26
10:34:14|51037.04
10:34:15|51036.32
10:34:17|51036.16
10:34:18|51037.23
10:34:19|51036.01
10:34:20|51036.89
10:34:21|51034.35
10:34:22|51034.92
10:34:23|51034.92
10:34:24|51036.47
10:34:25|51034.21
10:34:27|51035.42
10:34:27|51034.65
10:34:29|51035.87
10:34:29|51034.97
10:34:31|51034.97
10:34:32|51036.13
10:34:33|51035.43
10:34:34|51035.83
10:34:35|51035.83
10:34:36|51035.83
10:34:38|51034.72
10:34:39|51036.37
10:34:39|51037.57
10:34:41|51036.51
10:34:42|51038.41
10:34:43|51032.76
10:34:44|51031.72
10:34:45|51030.59
10:34:45|51030.82
10:34:46|51033.05
10:34:48|51033.28
10:34:49|51032.89
10:34:49|51032.75
10:34:51|51035.14
10:34:52|51035.34
10:34:53|51033.78
10:34:54|51035.
10:34:55|51030.22
10:34:55|51030.62
10:34:57|51032.44
10:34:58|51030.75
10:34:58|51031.93
10:34:59|51029.16
10:35:01|51028.7
10:35:03|51029.95
10:35:04|51031.31
10:35:04|51031.43
10:35:05|51034.23
10:35:07|51032.79
10:35:08|51031.15
10:35:09|51031.7
10:35:10|51031.7
10:35:11|51031.82
10:35:12|51032.12
10:35:14|51034.94
10:35:14|51034.26
10:35:15|51036.58
10:35:16|51034.5
10:35:17|51034.62
10:35:19|51034.62
10:35:20|51034.12
10:35:20|51034.13
10:35:22|51031.27
10:35:22|51031.89
10:35:24|51030.53
10:35:24|51030.96
10:35:26|51030.7
10:35:27|51032.48
10:35:28|51031.19
10:35:29|51030.31
10:35:30|51028.99
10:35:31|51031.11
10:35:32|51030.13
10:35:32|51029.2
10:35:34|51029.86
10:35:35|51028.96
10:35:36|51029.86
10:35:36|51029.86
10:35:37|51029.86
10:35:39|51030.98
10:35:40|51028.
10:35:41|51031.16
10:35:42|51032.28
10:35:43|51032.62
10:35:43|51030.88
10:35:45|51030.11
10:35:46|51030.11
10:35:47|51030.32
10:35:48|51032.94
10:35:48|51030.15
10:35:50|51031.96
10:35:51|51030.61
10:35:52|51031.34
10:35:52|51030.
10:35:54|51034.68
10:35:55|51034.
10:35:56|51034.
10:35:57|51036.
10:35:58|51036.12
10:35:58|51034.8
10:35:59|51033.
10:36:01|51033.28
10:36:02|51034.97
10:36:03|51034.27
10:36:04|51034.39
10:36:05|51034.39
10:36:05|51034.26
10:36:07|51033.93
10:36:08|51035.03
10:36:09|51036.13
10:36:10|51037.2
10:36:10|51033.07
10:36:12|51032.32
10:36:13|51030.55
10:36:14|51031.99
10:36:16|51030.93
10:36:17|51030.93
10:36:18|51033.22
10:36:19|51032.13
10:36:19|51034.21
10:36:21|51033.65
10:36:22|51033.78
10:36:23|51035.42
10:36:24|51034.7
10:36:25|51034.85
10:36:26|51032.47
10:36:27|51032.54
10:36:28|51034.
10:36:29|51032.66
10:36:30|51032.66
10:36:31|51032.66
10:36:32|51032.28
10:36:33|51032.01
10:36:34|51032.13
10:36:35|51032.13
10:36:36|51033.25
10:36:37|51032.13
10:36:38|51032.38
10:36:39|51034.4
10:36:40|51032.51
10:36:41|51032.51
10:36:42|51031.91
10:36:43|51031.78
10:36:44|51031.78
10:36:45|51031.78
10:36:46|51031.79
10:36:47|51030.71
10:36:48|51033.68
10:36:49|51032.25
10:36:50|51031.3
10:36:51|51030.85
10:36:52|51028.28
10:36:53|51028.28
10:36:54|51028.28
10:36:55|51016.24
10:36:56|51011.
10:36:57|51012.93
10:36:58|51014.12
10:36:59|51013.63
10:37:00|51010.78
10:37:01|51005.3
10:37:02|51001.66
10:37:03|51003.04
10:37:04|51002.63
10:37:05|51001.15
10:37:06|50999.52
10:37:07|50996.51
10:37:08|50999.19
10:37:10|51000.06
10:37:12|50998.26
10:37:12|51000.34
10:37:14|51002.49
10:37:15|51005.54
10:37:16|51000.34
10:37:17|50998.48
10:37:17|50998.92
10:37:19|50997.48
10:37:20|50999.69
10:37:21|50999.69
10:37:22|50997.85
10:37:23|50997.98
10:37:24|50998.11
10:37:25|51000.44
10:37:26|50999.
10:37:27|50997.87
10:37:28|50997.74
10:37:30|51001.
10:37:30|50998.73
10:37:31|50995.04
10:37:32|50995.76
10:37:34|50995.91
10:37:34|50990.42
10:37:35|50989.88
10:37:36|50989.99
10:37:37|50988.79
10:37:39|50986.01
10:37:41|50988.03
10:37:41|50986.5
10:37:43|50992.73
10:37:43|50993.84
10:37:44|50992.26
10:37:45|50994.3
10:37:47|50994.16
10:37:47|50993.15
10:37:48|50993.27
10:37:50|50990.58
10:37:51|50990.58
10:37:52|50994.53
10:37:52|50995.08
10:37:54|50991.27
10:37:55|50993.19
10:37:56|50992.13
10:37:57|50996.47
10:37:58|50996.41
10:37:59|50997.21
10:37:59|50998.48
10:38:00|51003.52
10:38:01|51000.73
10:38:02|51002.48
10:38:04|51000.85
10:38:04|51001.43
10:38:06|51001.24
10:38:06|50999.28
10:38:08|51002.76
10:38:09|51001.81
10:38:11|51002.76
10:38:12|51003.86
10:38:13|51003.
10:38:14|51005.46
10:38:15|51006.19
10:38:17|51003.44
10:38:18|51002.83
10:38:19|51003.28
10:38:19|51004.93
10:38:21|51004.41
10:38:22|51002.11
10:38:22|51001.49
10:38:23|51004.68
10:38:24|51001.
10:38:26|51000.02
10:38:26|50998.35
10:38:27|50997.32
10:38:29|51001.25
10:38:30|50997.5
10:38:31|50995.88
10:38:32|50997.36
10:38:33|50998.48
10:38:34|50996.14
10:38:35|50996.15
10:38:36|50995.22
10:38:36|50993.98
10:38:38|50997.32
10:38:39|50997.21
10:38:40|50997.55
10:38:41|50995.45
10:38:42|50996.77
10:38:43|50994.93
10:38:44|50997.02
10:38:45|50996.77
10:38:46|50997.46
10:38:47|50995.5
10:38:48|50995.5
10:38:49|50996.66
10:38:50|50995.19
10:38:51|50995.42
10:38:52|50998.87
10:38:53|50999.37
10:38:54|50997.9
10:38:55|51000.13
10:38:56|51000.6
10:38:57|50999.82
10:38:58|50998.4
10:38:59|51000.
10:39:00|50996.26
10:39:01|50995.13
10:39:02|50995.41
10:39:03|50994.6
10:39:04|50995.9
10:39:05|50997.96
10:39:06|50995.32
10:39:07|50997.98
10:39:08|50996.01
10:39:09|50996.15
10:39:10|50996.17
10:39:12|50997.32
10:39:13|50996.02
10:39:14|50994.35
10:39:14|50996.28
10:39:16|50996.41
10:39:18|50997.73
10:39:19|50995.48
10:39:19|50993.47
10:39:20|50995.51
10:39:22|50995.26
10:39:23|50993.07
10:39:24|50993.09
10:39:24|50993.95
10:39:25|50991.28
10:39:26|50990.02
10:39:27|50992.
10:39:28|50990.79
10:39:29|50992.11
10:39:30|50992.11
10:39:32|50993.26
10:39:32|50993.26
10:39:33|50995.98
10:39:34|50995.02
10:39:35|50999.18
10:39:36|50994.95
10:39:38|50994.
10:39:39|50997.98
10:39:40|50999.17
10:39:41|50998.
10:39:42|50999.17
10:39:43|50999.17
10:39:44|50995.
10:39:45|50994.12
10:39:46|50995.58
10:39:47|50994.81
10:39:48|50994.55
10:39:49|50994.25
10:39:50|50998.99
10:39:51|50998.99
10:39:52|50994.56
10:39:53|50994.86
10:39:54|50992.88
10:39:55|50993.86
10:39:56|50991.72
10:39:57|50993.51
10:39:58|50992.23
10:39:59|50992.23
10:40:00|50992.67
10:40:01|50993.37
10:40:02|50993.77
10:40:03|50991.72
10:40:04|50991.89
10:40:05|50992.47
10:40:07|50992.9
10:40:07|50993.46
10:40:08|50991.72
10:40:09|50992.2
10:40:10|50991.93
10:40:12|50990.68
10:40:14|50990.55
10:40:15|50990.68
10:40:16|50992.43
10:40:16|50992.32
10:40:18|50995.56
10:40:19|50995.36
10:40:20|50995.43
10:40:21|50997.98
10:40:22|50996.74
10:40:23|50997.4
10:40:24|50998.97
10:40:25|51007.43
10:40:26|51003.73
10:40:27|51001.07
10:40:28|51000.57
10:40:29|51003.
10:40:30|51003.44
10:40:31|51004.13
10:40:32|51006.99
10:40:33|51003.57
10:40:34|51003.7
10:40:36|51006.82
10:40:37|51005.46
10:40:37|51005.46
10:40:38|51007.04
10:40:39|51002.62
10:40:40|51000.22
10:40:42|51001.1
10:40:42|51001.26
10:40:44|51000.87
10:40:44|51000.32
10:40:45|51000.86
10:40:47|51000.86
10:40:48|51000.73
10:40:49|51000.73
10:40:50|51001.94
10:40:51|51001.94
10:40:52|51000.32
10:40:53|51000.69
10:40:54|51002.
10:40:55|51002.
10:40:56|51000.13
10:40:57|51000.05
10:40:58|51001.51
10:40:59|51002.34
10:41:00|51000.81
10:41:01|51000.81
10:41:02|51002.34
10:41:03|51002.34
10:41:04|51002.34
10:41:05|51002.82
10:41:07|51004.12
10:41:07|51005.12
10:41:08|51002.99
10:41:10|51004.
10:41:10|51004.56
10:41:12|51005.88
10:41:13|51007.38
10:41:14|51005.99
10:41:15|51005.35
10:41:17|51007.07
10:41:17|51005.25
10:41:19|51004.97
10:41:20|51003.
10:41:21|51003.44
10:41:22|51003.32
10:41:23|51001.99
10:41:24|51000.57
10:41:25|51002.31
10:41:26|51002.18
10:41:27|51000.88
10:41:29|51000.88
10:41:30|51006.92
10:41:31|51006.92
10:41:32|51006.5
10:41:33|51003.49
10:41:34|51001.68
10:41:35|51002.5
10:41:36|51003.
10:41:37|51003.
10:41:38|51003.13
10:41:40|51003.26
10:41:40|51006.52
10:41:41|51005.99
10:41:43|51007.42
10:41:43|51006.51
10:41:44|51007.4
10:41:46|51006.71
10:41:46|51005.99
10:41:48|51005.02
10:41:48|51001.02
10:41:49|51001.45
10:41:50|51001.72
10:41:51|51001.72
10:41:52|51002.69
10:41:53|51002.56
10:41:55|51001.72
10:41:55|51001.18
10:41:56|50999.75
10:41:57|50999.62
10:41:58|50999.62
10:42:00|50999.62
10:42:00|51000.06
10:42:01|50998.47
10:42:02|50999.37
10:42:03|51000.
10:42:04|51000.
10:42:05|51000.8
10:42:06|50999.72
10:42:07|51000.67
10:42:08|51000.8
10:42:10|51000.66
10:42:11|50999.53
10:42:11|51002.33
10:42:12|50998.54
10:42:13|51000.56
10:42:14|51006.09
10:42:16|51004.78
10:42:17|51005.61
10:42:18|51006.09
10:42:19|51004.78
10:42:20|51005.72
10:42:21|51004.3
10:42:22|51005.68
10:42:23|51005.68
10:42:24|51005.75
10:42:25|51005.92
10:42:26|51005.92
10:42:28|51004.45
10:42:29|51004.18
10:42:29|51003.53
10:42:30|51004.33
10:42:32|51006.64
10:42:32|51008.31
10:42:34|51006.83
10:42:34|51006.23
10:42:35|51007.39
10:42:36|51006.07
10:42:38|51003.89
10:42:38|51003.92
10:42:39|51004.44
10:42:41|51004.26
10:42:42|51002.04
10:42:42|51002.81
10:42:43|51003.42
10:42:44|51002.79
10:42:45|51005.
10:42:46|51004.39
10:42:47|51007.45
10:42:48|51009.68
10:42:50|51009.68
10:42:51|51012.
10:42:51|51010.13
10:42:52|51010.53
10:42:54|51012.59
10:42:54|51010.71
10:42:55|51010.96
10:42:56|51010.7
10:42:57|51010.45
10:42:58|51008.73
10:42:59|51005.88
10:43:01|51003.62
10:43:01|51005.29
10:43:02|51003.58
10:43:03|51005.84
10:43:04|51007.19
10:43:05|51005.04
10:43:06|51003.74
10:43:08|51006.37
10:43:08|51004.63
10:43:10|51003.
10:43:12|51004.47
10:43:12|51002.82
10:43:13|51007.45
10:43:15|51007.13
10:43:16|51008.46
10:43:17|51006.56
10:43:19|51008.
10:43:20|51006.77
10:43:21|51008.27
10:43:22|51008.33
10:43:23|51008.08
10:43:24|51006.
10:43:25|51009.38
10:43:26|51006.74
10:43:27|51008.14
10:43:28|51006.87
10:43:29|51007.24
10:43:30|51007.24
10:43:31|51007.24
10:43:32|51006.4
10:43:33|51006.4
10:43:34|51007.23
10:43:35|51006.73
10:43:36|51006.92
10:43:37|51006.92
10:43:38|51005.26
10:43:39|51008.66
10:43:40|51008.42
10:43:41|51005.96
10:43:42|51006.03
10:43:43|51007.88
10:43:44|51007.55
10:43:45|51008.66
10:43:46|51008.66
10:43:47|51008.66
10:43:48|51007.87
10:43:49|51007.47
10:43:50|51006.44
10:43:51|51006.32
10:43:53|51007.55
10:43:54|51005.96
10:43:54|51005.26
10:43:55|51006.38
10:43:56|51001.66
10:43:57|51003.48
10:43:58|51005.24
10:44:00|51003.9
10:44:01|51005.24
10:44:01|51005.8
10:44:02|51005.55
10:44:03|51005.17
10:44:04|51005.17
10:44:05|51005.17
10:44:06|51003.51
10:44:07|51005.82
10:44:09|51004.67
10:44:09|51005.
10:44:10|51004.53
10:44:11|51005.6
10:44:13|51005.34
10:44:13|51003.86
10:44:15|51003.86
10:44:16|51005.87
10:44:17|51005.72
10:44:18|51004.
10:44:20|51005.2
10:44:21|51004.66
10:44:22|51004.42
10:44:23|51000.52
10:44:24|51000.52
10:44:25|51000.51
10:44:26|50999.66
10:44:28|51001.66
10:44:29|51002.4
10:44:30|51003.36
10:44:31|51002.84
10:44:31|51003.23
10:44:32|51004.04
10:44:34|51004.56
10:44:34|51004.3
10:44:36|51004.17
10:44:36|51004.68
10:44:37|51006.46
10:44:39|51005.8
10:44:39|51004.66
10:44:41|51002.29
10:44:42|51005.41
10:44:43|51005.92
10:44:44|51005.96
10:44:45|51004.8
10:44:46|51005.83
10:44:47|51005.82
10:44:48|51005.56
10:44:49|51005.7
10:44:50|51005.7
10:44:51|51005.55
10:44:52|51006.95
10:44:53|51007.06
10:44:54|51007.8
10:44:55|51007.34
10:44:56|51007.69
10:44:57|51007.98
10:44:58|51007.94
10:44:59|51008.06
10:45:00|51006.88
10:45:01|51006.67
10:45:02|51005.98
10:45:04|51005.22
10:45:04|51005.93
10:45:05|51006.38
10:45:06|51004.95
10:45:08|51003.61
10:45:08|51003.62
10:45:09|51003.5
10:45:10|51003.5
10:45:11|51003.73
10:45:12|51003.96
10:45:14|51003.71
10:45:14|51003.82
10:45:15|51005.08
10:45:17|51004.56
10:45:18|51007.03
10:45:19|51008.23
10:45:21|51008.06
10:45:21|51007.16
10:45:23|51006.35
10:45:24|51005.9
10:45:24|51006.01
10:45:26|51006.14
10:45:27|51006.14
10:45:28|51006.14
10:45:29|51005.27
10:45:30|51005.27
10:45:31|51004.74
10:45:32|51004.25
10:45:33|51006.65
10:45:34|51003.74
10:45:35|51004.47
10:45:36|51004.47
10:45:37|51001.9
10:45:38|51003.56
10:45:39|51003.44
10:45:40|51001.9
10:45:41|51001.25
10:45:43|51002.33
10:45:43|51002.33
10:45:44|51003.48
10:45:45|51002.55
10:45:46|51003.33
10:45:47|51002.99
10:45:48|51002.64
10:45:49|51002.64
10:45:50|51002.64
10:45:52|51001.78
10:45:53|51004.9
10:45:54|51004.95
10:45:55|51003.2
10:45:56|51002.18
10:45:57|51003.39
10:45:58|51003.51
10:45:59|51005.84
10:46:00|51002.83
10:46:01|51006.
10:46:02|51006.
10:46:03|51004.12
10:46:04|51005.48
10:46:05|51003.39
10:46:06|51003.39
10:46:07|51003.41
10:46:08|51003.41
10:46:09|51005.25
10:46:10|51003.64
10:46:12|51003.64
10:46:12|51006.89
10:46:13|51003.04
10:46:14|51003.47
10:46:15|51002.68
10:46:16|51003.
10:46:18|51004.18
10:46:19|51004.18
10:46:20|51004.38
10:46:20|51001.81
10:46:21|51003.71
10:46:23|51002.67
10:46:24|51006.13
10:46:25|51005.02
10:46:26|51004.56
10:46:27|51004.04
10:46:29|51002.67
10:46:30|51002.92
10:46:30|51002.67
10:46:31|51003.54
10:46:32|51002.67
10:46:34|51003.51
10:46:35|51002.67
10:46:36|51002.71
10:46:37|51001.49
10:46:38|51002.97
10:46:40|51002.14
10:46:40|51001.92
10:46:41|51003.06
10:46:42|51003.92
10:46:43|51003.92
10:46:44|51003.06
10:46:46|51003.69
10:46:46|51001.96
10:46:47|51002.01
10:46:48|51002.01
10:46:50|51002.01
10:46:51|50992.
10:46:52|50993.36
10:46:52|50992.14
10:46:53|50994.11
10:46:54|50993.81
10:46:55|50994.81
10:46:57|50997.94
10:46:58|50996.06
10:46:58|50992.45
10:46:59|50991.11
10:47:00|50990.31
10:47:01|50987.87
10:47:03|50987.54
10:47:04|50988.59
10:47:04|50986.69
10:47:05|50986.45
10:47:06|50986.45
10:47:07|50989.9
10:47:08|50989.89
10:47:10|50987.13
10:47:10|50986.46
10:47:11|50984.37
10:47:12|50981.66
10:47:13|50980.15
10:47:14|50980.15
10:47:15|50980.15
10:47:17|50981.27
10:47:17|50981.97
10:47:19|50980.
10:47:20|50981.71
10:47:21|50982.59
10:47:22|50981.35
10:47:23|50982.19
10:47:24|50982.62
10:47:25|50980.84
10:47:26|50980.84
10:47:27|50982.09
10:47:28|50979.99
10:47:29|50982.95
10:47:30|50981.56
10:47:32|50983.43
10:47:32|50981.2
10:47:33|50983.58
10:47:34|50983.51
10:47:35|50985.44
10:47:36|50987.31
10:47:38|50989.2
10:47:39|50990.18
10:47:39|50995.45
10:47:40|50993.45
10:47:41|50996.26
10:47:42|50993.77
10:47:44|50993.77
10:47:45|50994.73
10:47:46|50993.62
10:47:47|50993.09
10:47:47|50990.
10:47:48|50989.52
10:47:50|50989.44
10:47:50|50989.44
10:47:52|50989.44
10:47:53|50987.76
10:47:54|50986.9
10:47:55|50985.
10:47:56|50986.66
10:47:57|50985.18
10:47:58|50984.64
10:47:59|50984.9
10:48:00|50985.41
10:48:01|50985.4
10:48:02|50986.22
10:48:03|50986.22
10:48:04|50987.38
10:48:05|50989.2
10:48:06|50989.2
10:48:07|50989.14
10:48:08|50986.2
10:48:09|50985.71
10:48:10|50985.84
10:48:11|50983.51
10:48:12|50981.09
10:48:13|50982.91
10:48:14|50982.91
10:48:15|50984.86
10:48:16|50985.73
10:48:17|50984.64
10:48:18|50983.28
10:48:19|50977.12
10:48:21|50978.26
10:48:22|50978.26
10:48:24|50975.96
10:48:25|50974.21
10:48:26|50973.56
10:48:27|50971.81
10:48:28|50970.22
10:48:29|50974.69
10:48:30|50970.88
10:48:31|50970.88
10:48:32|50969.71
10:48:34|50969.73
10:48:34|50967.49
10:48:36|50967.99
10:48:37|50970.
10:48:38|50970.28
10:48:38|50969.85
10:48:40|50972.19
10:48:41|50973.07
10:48:42|50971.03
10:48:43|50972.68
10:48:44|50972.54
10:48:45|50972.26
10:48:45|50972.83
10:48:46|50972.26
10:48:48|50971.49
10:48:48|50971.32
10:48:49|50971.
10:48:51|50971.
10:48:53|50967.83
10:48:53|50969.76
10:48:54|50969.09
10:48:56|50969.96
10:48:56|50970.33
10:48:57|50972.17
10:48:59|50971.84
10:48:59|50973.34
10:49:00|50973.39
10:49:01|50978.53
10:49:03|50985.92
10:49:03|50985.36
10:49:04|50984.53
10:49:06|50984.53
10:49:06|50985.97
10:49:07|50986.68
10:49:08|50984.72
10:49:10|50986.76
10:49:10|50984.87
10:49:11|50987.6
10:49:13|50985.19
10:49:14|50990.75
10:49:14|50988.64
10:49:16|50988.31
10:49:17|50988.84
10:49:18|50987.83
10:49:19|50990.
10:49:19|50988.59
10:49:22|50990.35
10:49:22|50988.12
10:49:24|50987.69
10:49:25|50987.69
10:49:26|50988.79
10:49:27|50986.
10:49:28|50986.16
10:49:29|50985.66
10:49:30|50988.32
10:49:31|50988.89
10:49:32|50976.05
10:49:33|50975.3
10:49:34|50979.56
10:49:35|50978.66
10:49:36|50978.79
10:49:37|50978.93
10:49:38|50979.19
10:49:39|50979.44
10:49:40|50980.64
10:49:41|50980.41
10:49:42|50981.01
10:49:43|50982.94
10:49:44|50982.23
10:49:45|50983.64
10:49:46|50983.99
10:49:47|50983.5
10:49:48|50983.5
10:49:49|50983.21
10:49:51|50983.09
10:49:51|50982.57
10:49:52|50984.86
10:49:53|50984.56
10:49:54|50984.56
10:49:56|50983.5
10:49:56|50984.86
10:49:57|50983.87
10:49:58|50982.62
10:49:59|50981.83
10:50:00|50981.83
10:50:01|50980.97
10:50:02|50980.97
10:50:03|50980.71
10:50:04|50977.99
10:50:05|50977.
10:50:06|50978.53
10:50:07|50981.07
10:50:08|50979.25
10:50:09|50982.04
10:50:10|50981.83
10:50:11|50979.8
10:50:12|50982.68
10:50:13|50982.27
10:50:14|50981.64
10:50:15|50982.87
10:50:17|50985.9
10:50:17|50984.1
10:50:18|50983.41
10:50:19|50984.66
10:50:20|50983.4
10:50:22|50982.73
10:50:24|50984.44
10:50:24|50985.91
10:50:26|50986.
10:50:27|50987.54
10:50:27|50984.92
10:50:28|50984.27
10:50:29|50985.75
10:50:30|50987.08
10:50:31|50984.34
10:50:33|50986.27
10:50:34|50986.27
10:50:35|50982.04
10:50:36|50982.4
10:50:37|50981.29
10:50:38|50976.
10:50:39|50972.22
10:50:41|50972.22
10:50:42|50973.39
10:50:42|50973.66
10:50:43|50973.27
10:50:44|50973.97
10:50:45|50971.1
10:50:47|50970.14
10:50:47|50973.28
10:50:48|50971.4
10:50:50|50972.21
10:50:50|50975.34
10:50:51|50974.12
10:50:53|50976.64
10:50:53|50976.58
10:50:54|50973.16
10:50:56|50972.05
10:50:57|50973.17
10:50:58|50973.17
10:50:58|50973.85
10:50:59|50971.17
10:51:01|50972.62
10:51:01|50972.09
10:51:03|50973.84
10:51:05|50972.08
10:51:05|50974.71
10:51:06|50972.31
10:51:07|50974.83
10:51:08|50974.3
10:51:09|50974.3
10:51:10|50973.9
10:51:12|50974.62
10:51:12|50976.15
10:51:14|50979.
10:51:15|50979.4
10:51:16|50978.59
10:51:16|50978.33
10:51:17|50978.51
10:51:19|50981.14
10:51:20|50978.51
10:51:21|50979.
10:51:22|50978.32
10:51:22|50978.32
10:51:25|50978.42
10:51:26|50974.98
10:51:28|50970.92
10:51:29|50972.14
10:51:29|50967.37
10:51:31|50969.48
10:51:31|50968.88
10:51:33|50969.88
10:51:34|50969.88
10:51:35|50972.74
10:51:36|50974.14
10:51:37|50975.67
10:51:38|50975.87
10:51:39|50977.51
10:51:40|50977.25
10:51:41|50976.73
10:51:42|50979.2
10:51:44|50978.
10:51:44|50977.53
10:51:45|50979.21
10:51:47|50979.21
10:51:47|50981.14
10:51:48|50981.48
10:51:49|50981.48
10:51:51|50981.48
10:51:52|50984.11
10:51:53|50985.61
10:51:54|50986.21
10:51:55|50986.49
10:51:56|50984.99
10:51:57|50983.79
10:51:58|50985.37
10:51:59|50985.1
10:52:00|50983.11
10:52:01|50983.28
10:52:03|50981.84
10:52:03|50981.83
10:52:04|50983.13
10:52:05|50978.63
10:52:06|50977.53
10:52:07|50978.24
10:52:08|50976.13
10:52:09|50978.37
10:52:10|50979.11
10:52:12|50978.37
10:52:12|50978.25
10:52:13|50979.
10:52:14|50978.63
10:52:15|50980.12
10:52:16|50979.
10:52:17|50980.12
10:52:18|50981.18
10:52:19|50981.92
10:52:21|50981.56
10:52:21|50980.25
10:52:22|50981.56
10:52:23|50981.
10:52:25|50981.08
10:52:27|50981.32
10:52:28|50980.65
10:52:29|50981.41
10:52:29|50980.73
10:52:31|50980.73
10:52:32|50981.17
10:52:33|50981.81
10:52:34|50982.83
10:52:34|50981.04
10:52:35|50981.81
10:52:36|50981.03
10:52:37|50981.06
10:52:38|50981.05
10:52:39|50981.37
10:52:40|50981.23
10:52:42|50982.1
10:52:42|50982.1
10:52:44|50983.02
10:52:45|50983.
10:52:45|50984.48
10:52:46|50983.35
10:52:47|50982.26
10:52:49|50984.1
10:52:49|50985.19
10:52:51|50985.2
10:52:52|50994.8
10:52:52|50991.41
10:52:54|50993.06
10:52:55|50991.
10:52:56|50990.87
10:52:58|50991.66
10:52:58|50992.77
10:52:59|50993.57
10:53:01|50996.62
10:53:01|50997.28
10:53:02|50991.52
10:53:03|50993.85
10:53:05|50993.14
10:53:06|50994.95
10:53:06|50995.36
10:53:07|50994.55
10:53:08|50993.13
10:53:10|50994.56
10:53:10|50993.37
10:53:11|50993.26
10:53:13|50993.12
10:53:14|50993.12
10:53:14|50993.93
10:53:16|50993.56
10:53:16|50994.43
10:53:17|50993.7
10:53:18|50993.7
10:53:20|50995.63
10:53:21|50995.96
10:53:21|50994.09
10:53:23|50993.97
10:53:23|50995.49
10:53:25|50995.49
10:53:26|50993.95
10:53:27|50993.87
10:53:28|50993.87
10:53:29|50993.56
10:53:29|50993.56
10:53:31|50995.53
10:53:32|50992.31
10:53:32|50986.13
10:53:33|50984.75
10:53:35|50987.99
10:53:36|50986.98
10:53:36|50985.06
10:53:38|50985.06
10:53:39|50985.06
10:53:40|50983.02
10:53:41|50983.27
10:53:42|50986.03
10:53:43|50985.13
10:53:44|50985.38
10:53:45|50986.34
10:53:47|50987.27
10:53:47|50988.14
10:53:48|50985.53
10:53:49|50985.53
10:53:50|50985.64
10:53:51|50986.65
10:53:53|50987.17
10:53:54|50986.24
10:53:55|50986.37
10:53:56|50987.52
10:53:58|50986.14
10:53:58|50986.81
10:54:00|50986.66
10:54:00|50987.87
10:54:01|50985.37
10:54:02|50985.68
10:54:04|50986.45
10:54:04|50985.53
10:54:06|50984.39
10:54:06|50985.35
10:54:07|50984.66
10:54:08|50985.83
10:54:09|50985.83
10:54:10|50983.92
10:54:12|50983.92
10:54:12|50983.92
10:54:13|50986.
10:54:14|50985.63
10:54:16|50990.99
10:54:16|50989.03
10:54:17|50989.29
10:54:18|50989.56
10:54:19|50988.32
10:54:20|50987.35
10:54:21|50987.35
10:54:22|50987.69
10:54:23|50986.
10:54:24|50986.05
10:54:25|50986.92
10:54:26|50986.92
10:54:27|50985.69
10:54:29|50985.69
10:54:30|50986.8
10:54:30|50988.
10:54:31|50986.96
10:54:32|50986.96
10:54:33|50986.96
10:54:34|50986.96
10:54:36|50986.96
10:54:37|50986.68
10:54:38|50986.8
10:54:39|50988.55
10:54:41|50988.55
10:54:42|50985.69
10:54:43|50984.99
10:54:44|50985.74
10:54:44|50985.91
10:54:45|50984.87
10:54:47|50985.77
10:54:47|50988.25
10:54:49|50993.
10:54:50|50993.08
10:54:52|50991.67
10:54:52|50990.02
10:54:53|50989.85
10:54:54|50989.85
10:54:55|50989.85
10:54:56|50989.85
10:54:58|50989.85
10:54:58|50989.85
10:55:00|50989.85
10:55:01|50987.65
10:55:02|50989.77
10:55:03|50991.06
10:55:04|50992.17
10:55:05|50992.78
10:55:06|50992.39
10:55:07|50991.84
10:55:08|50992.93
10:55:09|50996.6
10:55:10|50995.86
10:55:11|50995.52
10:55:12|50995.
10:55:13|50995.3
10:55:14|50996.26
10:55:15|50995.39
10:55:16|50996.62
10:55:17|50999.74
10:55:18|50994.35
10:55:19|50993.99
10:55:20|50993.85
10:55:21|50993.27
10:55:22|50991.32
10:55:23|50993.95
10:55:24|50993.66
10:55:25|50994.95
10:55:26|50993.37
10:55:27|50995.62
10:55:28|50994.95
10:55:29|50994.82
10:55:30|50994.25
10:55:31|50993.76
10:55:32|50995.43
10:55:33|50996.14
10:55:34|50993.94
10:55:35|50994.54
10:55:36|50995.12
10:55:37|50995.24
10:55:38|50995.41
10:55:39|50996.58
10:55:40|50995.87
10:55:41|50994.23
10:55:42|50996.98
10:55:43|50997.59
10:55:44|50997.59
10:55:45|50996.48
10:55:46|50996.48
10:55:48|50988.3
10:55:48|50990.59
10:55:49|50990.92
10:55:50|50991.37
10:55:51|50989.63
10:55:52|50989.76
10:55:53|50989.76
10:55:54|50991.31
10:55:56|50991.44
10:55:56|50990.29
10:55:57|50988.83
10:55:58|50987.14
10:55:59|50988.96
10:56:00|50987.88
10:56:01|50986.37
10:56:02|50986.37
10:56:04|50987.14
10:56:04|50988.64
10:56:06|50987.5
10:56:06|50989.37
10:56:07|50987.99
10:56:08|50991.79
10:56:09|50992.45
10:56:10|50991.
10:56:11|50991.62
10:56:13|50993.41
10:56:14|50994.18
10:56:14|50995.
10:56:15|50991.4
10:56:16|50992.
10:56:17|50993.44
10:56:18|50991.44
10:56:19|50991.27
10:56:20|50991.27
10:56:21|50991.17
10:56:22|50993.67
10:56:24|50994.16
10:56:24|50994.16
10:56:26|50993.04
10:56:26|50991.61
10:56:28|50991.73
10:56:29|50991.73
10:56:30|50991.47
10:56:31|50989.54
10:56:33|50988.78
10:56:34|50987.43
10:56:35|50987.95
10:56:36|50990.45
10:56:37|50990.45
10:56:37|50988.87
10:56:39|50990.27
10:56:40|50988.55
10:56:41|50988.71
10:56:42|50987.97
10:56:43|50989.94
10:56:44|50991.28
10:56:45|50989.86
10:56:46|50989.29
10:56:47|50989.29
10:56:48|50989.94
10:56:49|50988.79
10:56:50|50989.52
10:56:51|50988.43
10:56:51|50989.33
10:56:53|50988.43
10:56:54|50988.43
10:56:54|50986.32
10:56:56|50987.95
10:56:57|50988.53
10:56:57|50987.67
10:56:58|50987.67
10:57:00|50987.76
10:57:01|50987.79
10:57:02|50987.79
10:57:02|50989.01
10:57:04|50989.85
10:57:04|50988.87
10:57:06|50989.06
10:57:07|50987.77
10:57:08|50989.16
10:57:09|50987.9
10:57:10|50987.9
10:57:11|50986.83
10:57:12|50987.02
10:57:13|50987.02
10:57:14|50986.93
10:57:15|50986.93
10:57:17|50990.71
10:57:17|50987.77
10:57:19|50987.92
10:57:19|50988.88
10:57:21|50988.85
10:57:22|50987.98
10:57:23|50987.98
10:57:24|50987.98
10:57:25|50984.8
10:57:26|50987.
10:57:27|50987.61
10:57:28|50986.19
10:57:30|50987.73
10:57:30|50988.14
10:57:32|50990.98
10:57:33|50990.98
10:57:34|50991.79
10:57:35|50990.22
10:57:36|50990.22
10:57:37|50990.22
10:57:39|50990.34
10:57:40|50990.34
10:57:40|50991.92
10:57:41|50991.92
10:57:43|50993.
10:57:43|50993.
10:57:44|50993.
10:57:46|50991.85
10:57:46|50991.4
10:57:48|50992.85
10:57:48|50992.85
10:57:49|50992.85
10:57:51|50989.94
10:57:52|50990.07
10:57:53|50990.2
10:57:54|50990.2
10:57:55|50991.27
10:57:56|50991.27
10:57:57|50989.64
10:57:58|50989.48
10:57:59|50989.48
10:58:00|50985.22
10:58:01|50985.36
10:58:02|50987.25
10:58:03|50989.95
10:58:04|50989.71
10:58:05|50990.32
10:58:06|50990.52
10:58:07|50990.52
10:58:08|50990.52
10:58:09|50990.52
10:58:10|50990.52
10:58:10|50990.52
10:58:11|50987.99
10:58:12|50989.94
10:58:14|50990.67
10:58:15|50990.68
10:58:16|50990.68
10:58:16|50990.68
10:58:18|50991.11
10:58:18|50992.31
10:58:20|50992.4
10:58:20|50993.43
10:58:21|50992.45
10:58:23|50992.36
10:58:24|50992.12
10:58:25|50992.36
10:58:25|50990.84
10:58:27|50992.36
10:58:28|50991.87
10:58:29|50991.87
10:58:31|50989.
10:58:32|50991.73
10:58:33|50991.73
10:58:34|50990.24
10:58:35|50990.24
10:58:36|50990.39
10:58:37|50990.51
10:58:38|50991.45
10:58:40|50990.51
10:58:41|50990.65
10:58:42|50991.45
10:58:43|50993.45
10:58:44|50993.45
10:58:44|50992.
10:58:45|50992.
10:58:46|50992.
10:58:48|50992.12
10:58:50|50992.12
10:58:50|50993.95
10:58:52|50991.68
10:58:53|50990.36
10:58:53|50990.36
10:58:54|50990.36
10:58:55|50990.36
10:58:56|50990.01
10:58:58|50990.
10:58:59|50990.04
10:59:00|50992.21
10:59:01|50990.04
10:59:02|50992.79
10:59:03|50991.3
10:59:04|50993.89
10:59:05|50994.3
10:59:06|50994.3
10:59:07|50988.52
10:59:08|50990.25
10:59:09|50989.15
10:59:10|50990.37
10:59:11|50990.58
10:59:12|50988.74
10:59:13|50988.45
10:59:14|50986.74
10:59:15|50988.45
10:59:16|50988.45
10:59:17|50986.74
10:59:18|50990.92
10:59:19|50988.02
10:59:20|50990.37
10:59:21|50990.37
10:59:22|50988.6
10:59:23|50990.27
10:59:24|50987.01
10:59:26|50989.95
10:59:26|50988.13
10:59:27|50988.16
10:59:28|50988.
10:59:29|50986.45
10:59:30|50986.63
10:59:32|50987.66
10:59:33|50986.92
10:59:34|50989.65
10:59:36|50989.67
10:59:36|50988.12
10:59:38|50989.91
10:59:39|50989.91
10:59:39|50989.92
10:59:40|50988.05
10:59:41|50988.05
10:59:43|50988.05
10:59:43|50987.34
10:59:44|50987.46
10:59:46|50987.46
10:59:46|50989.45
10:59:47|50987.55
10:59:49|50989.28
10:59:49|50987.46
10:59:51|50987.43
10:59:51|50987.46
10:59:52|50988.71
10:59:54|50987.46
10:59:54|50988.57
10:59:55|50988.57
10:59:56|50987.46
10:59:58|50987.43
10:59:58|50986.03
11:00:00|50988.
11:00:00|50988.
11:00:02|50990.
11:00:03|50989.11
11:00:03|50989.48
11:00:04|50986.12
11:00:06|50985.8
11:00:07|50986.12
11:00:08|50988.54
11:00:08|50988.9
11:00:09|50990.22
11:00:10|50990.99
11:00:11|50990.04
11:00:12|50991.
11:00:13|50982.
11:00:14|50981.9
11:00:15|50981.
11:00:16|50984.64
11:00:17|50984.39
11:00:19|50984.39
11:00:20|50985.24
11:00:21|50983.7
11:00:22|50984.21
11:00:22|50983.05
11:00:24|50984.01
11:00:24|50983.79
11:00:26|50982.93
11:00:27|50980.59
11:00:28|50981.27
11:00:28|50986.27
11:00:29|50984.86
11:00:31|50983.28
11:00:31|50986.28
11:00:34|50993.07
11:00:35|50993.36
11:00:36|50992.58
11:00:36|50986.82
11:00:38|50984.18
11:00:39|50984.18
11:00:40|50984.73
11:00:41|50984.73
11:00:42|50986.41
11:00:43|50985.54
11:00:44|50986.82
11:00:46|50983.79
11:00:47|50984.18
11:00:47|50985.65
11:00:49|50986.12
11:00:49|50986.12
11:00:50|50985.52
11:00:51|50986.24
11:00:53|50984.51
11:00:53|50982.47
11:00:54|50981.97
11:00:55|50983.13
11:00:56|50981.68
11:00:57|50983.13
11:00:59|50983.69
11:00:59|50984.17
11:01:00|50984.65
11:01:02|50984.36
11:01:02|50982.88
11:01:03|50979.67
11:01:05|50980.19
11:01:05|50982.8
11:01:06|50982.8
11:01:08|50982.03
11:01:08|50981.82
11:01:09|50983.57
11:01:10|50984.96
11:01:11|50984.
11:01:12|50987.41
11:01:14|50989.36
11:01:14|50987.87
11:01:15|50993.19
11:01:16|50989.45
11:01:18|50988.3
11:01:19|50985.7
11:01:19|50984.47
11:01:20|50983.79
11:01:22|50983.79
11:01:23|50982.1
11:01:23|50980.85
11:01:24|50982.83
11:01:25|50982.83
11:01:26|50978.33
11:01:27|50979.98
11:01:28|50979.8
11:01:30|50977.76
11:01:30|50975.
11:01:32|50975.
11:01:33|50970.37
11:01:34|50970.38
11:01:35|50972.06
11:01:36|50971.93
11:01:37|50972.62
11:01:39|50971.02
11:01:40|50974.01
11:01:41|50976.5
11:01:42|50974.36
11:01:43|50972.38
11:01:44|50976.37
11:01:45|50976.85
11:01:46|50976.96
11:01:47|50976.25
11:01:48|50979.2
11:01:50|50975.34
11:01:51|50976.89
11:01:52|50975.38
11:01:52|50975.38
11:01:53|50977.05
11:01:54|50983.26
11:01:55|50980.95
11:01:57|50979.45
11:01:58|50977.88
11:01:58|50978.77
11:01:59|50979.97
11:02:00|50981.28
11:02:02|50980.82
11:02:02|50979.32
11:02:03|50980.58
11:02:04|50982.3
11:02:05|50982.3
11:02:06|50982.
11:02:07|50982.46
11:02:08|50982.25
11:02:10|50982.08
11:02:11|50980.59
11:02:12|50982.08
11:02:12|50980.63
11:02:13|50982.35
11:02:14|50976.
11:02:15|50978.76
11:02:16|50978.56
11:02:17|50979.22
11:02:18|50979.35
11:02:19|50979.35
11:02:21|50979.8
11:02:21|50977.17
11:02:22|50976.18
11:02:24|50977.31
11:02:24|50974.86
11:02:26|50971.96
11:02:26|50979.83
11:02:27|50978.21
11:02:28|50982.22
11:02:29|50982.42
11:02:30|50981.23
11:02:31|50980.76
11:02:32|50980.34
11:02:35|50973.88
11:02:36|50974.99
11:02:37|50973.59
11:02:37|50972.14
11:02:38|50972.56
11:02:40|50974.81
11:02:42|50974.13
11:02:42|50973.74
11:02:44|50975.72
11:02:45|50977.81
11:02:46|50972.
11:02:47|50971.77
11:02:47|50969.95
11:02:48|50967.34
11:02:50|50969.41
11:02:50|50970.68
11:02:51|50970.76
11:02:52|50971.07
11:02:53|50969.74
11:02:54|50971.32
11:02:56|50971.32
11:02:57|50968.16
11:02:58|50969.46
11:02:59|50968.57
11:03:00|50970.1
11:03:01|50968.69
11:03:02|50968.82
11:03:03|50968.19
11:03:03|50969.76
11:03:05|50970.76
11:03:06|50970.76
11:03:07|50971.32
11:03:08|50972.83
11:03:09|50971.83
11:03:10|50972.
11:03:11|50971.05
11:03:12|50972.55
11:03:13|50973.25
11:03:14|50975.11
11:03:15|50973.58
11:03:16|50973.83
11:03:17|50968.76
11:03:18|50968.21
11:03:19|50967.68
11:03:20|50969.68
11:03:21|50969.68
11:03:22|50969.67
11:03:23|50972.14
11:03:24|50972.74
11:03:25|50973.
11:03:26|50973.63
11:03:27|50971.09
11:03:28|50971.73
11:03:29|50970.06
11:03:30|50969.76
11:03:31|50971.08
11:03:33|50967.
11:03:34|50967.86
11:03:34|50967.74
11:03:36|50966.97
11:03:37|50966.97
11:03:39|50966.37
11:03:39|50967.21
11:03:40|50967.21
11:03:41|50968.01
11:03:42|50966.9
11:03:44|50966.9
11:03:45|50966.49
11:03:47|50970.67
11:03:47|50968.47
11:03:48|50970.
11:03:50|50973.69
11:03:51|50974.06
11:03:51|50956.01
11:03:53|50958.1
11:03:53|50958.51
11:03:55|50957.57
11:03:56|50957.23
11:03:57|50959.52
11:03:58|50958.8
11:03:59|50957.36
11:04:00|50958.09
11:04:01|50958.96
11:04:02|50959.64
11:04:03|50959.63
11:04:04|50960.38
11:04:05|50959.08
11:04:06|50962.32
11:04:07|50959.53
11:04:08|50959.53
11:04:09|50958.82
11:04:10|50958.6
11:04:12|50960.5
11:04:13|50958.
11:04:14|50959.17
11:04:14|50958.9
11:04:15|50961.12
11:04:16|50961.23
11:04:18|50962.56
11:04:19|50965.47
11:04:19|50965.3
11:04:20|50962.5
11:04:21|50960.61
11:04:22|50961.45
11:04:23|50961.33
11:04:24|50958.02
11:04:25|50959.88
11:04:26|50958.8
11:04:27|50960.28
11:04:29|50956.
11:04:29|50955.39
11:04:30|50955.39
11:04:32|50955.94
11:04:32|50955.11
11:04:34|50955.11
11:04:35|50955.11
11:04:36|50955.56
11:04:38|50956.02
11:04:39|50956.14
11:04:40|50957.53
11:04:41|50959.39
11:04:42|50958.88
11:04:44|50958.
11:04:45|50959.86
11:04:46|50958.19
11:04:47|50960.38
11:04:48|50960.79
11:04:50|50957.5
11:04:50|50955.91
11:04:51|50955.81
11:04:52|50956.41
11:04:53|50955.21
11:04:55|50958.77
11:04:56|50961.
11:04:57|50960.13
11:04:58|50961.79
11:04:59|50959.56
11:05:00|50962.
11:05:01|50961.99
11:05:02|50960.99
11:05:03|50960.
11:05:04|50958.91
11:05:04|50958.16
11:05:06|50958.16
11:05:07|50960.54
11:05:08|50958.25
11:05:08|50957.95
11:05:10|50958.59
11:05:11|50958.59
11:05:11|50959.88
11:05:13|50961.03
11:05:14|50959.24
11:05:15|50961.79
11:05:15|50959.11
11:05:16|50960.86
11:05:17|50958.62
11:05:18|50958.62
11:05:19|50958.06
11:05:20|50960.11
11:05:21|50958.25
11:05:23|50959.43
11:05:24|50960.74
11:05:25|50961.43
11:05:26|50960.91
11:05:27|50960.6
11:05:28|50962.
11:05:29|50971.66
11:05:30|50968.42
11:05:31|50969.14
11:05:32|50969.33
11:05:33|50969.33
11:05:34|50972.31
11:05:35|50972.15
11:05:36|50972.08
11:05:37|50972.03
11:05:38|50972.62
11:05:39|50972.22
11:05:40|50973.76
11:05:41|50973.96
11:05:42|50973.59
11:05:43|50975.67
11:05:44|50974.72
11:05:45|50973.49
11:05:46|50972.92
11:05:47|50973.02
11:05:48|50973.18
11:05:49|50973.46
11:05:50|50971.32
11:05:52|50969.97
11:05:53|50971.88
11:05:54|50973.73
11:05:55|50969.09
11:05:55|50970.72
11:05:57|50972.
11:05:57|50973.
11:05:59|50973.87
11:05:59|50973.8
11:06:01|50974.
11:06:02|50971.81
11:06:02|50971.32
11:06:04|50972.89
11:06:04|50972.89
11:06:06|50969.71
11:06:07|50970.13
11:06:07|50971.1
11:06:09|50971.23
11:06:10|50973.28
11:06:10|50973.74
11:06:11|50973.74
11:06:12|50973.33
11:06:13|50973.21
11:06:15|50972.96
11:06:17|50974.
11:06:18|50974.89
11:06:19|50975.18
11:06:19|50975.05
11:06:20|50973.98
11:06:21|50973.19
11:06:23|50972.74
11:06:23|50972.
11:06:24|50972.42
11:06:25|50971.65
11:06:26|50971.53
11:06:27|50971.53
11:06:28|50973.36
11:06:29|50973.36
11:06:30|50973.36
11:06:31|50973.82
11:06:32|50973.72
11:06:34|50973.84
11:06:34|50973.71
11:06:35|50973.96
11:06:37|50973.96
11:06:39|50974.39
11:06:40|50974.16
11:06:41|50974.83
11:06:42|50976.77
11:06:43|50977.46
11:06:44|50977.7
11:06:45|50975.
11:06:46|50975.
11:06:47|50975.
11:06:48|50975.
11:06:49|50974.35
11:06:50|50974.95
11:06:51|50974.94
11:06:52|50976.88
11:06:53|50974.93
11:06:54|50975.99
11:06:55|50976.
11:06:56|50975.73
11:06:57|50974.98
11:06:58|50976.
11:06:59|50975.57
11:07:00|50976.
11:07:01|50975.72
11:07:02|50975.6
11:07:03|50975.59
11:07:04|50975.73
11:07:05|50977.57
11:07:06|50977.63
11:07:07|50978.
11:07:08|50973.99
11:07:09|50975.27
11:07:10|50977.63
11:07:11|50978.
11:07:12|50975.29
11:07:13|50975.41
11:07:14|50976.
11:07:15|50976.
11:07:17|50975.67
11:07:17|50977.87
11:07:19|50977.99
11:07:20|50974.83
11:07:20|50975.07
11:07:22|50973.41
11:07:23|50972.55
11:07:23|50972.61
11:07:25|50974.
11:07:25|50974.34
11:07:26|50974.82
11:07:27|50972.33
11:07:29|50969.08
11:07:30|50971.78
11:07:30|50971.3
11:07:32|50972.65
11:07:32|50972.52
11:07:34|50971.8
11:07:35|50975.74
11:07:36|50973.86
11:07:37|50974.37
11:07:38|50974.89
11:07:40|50975.27
11:07:40|50976.99
11:07:42|50977.98
11:07:43|50977.87
11:07:45|50977.87
11:07:45|50977.99
11:07:47|50976.83
11:07:47|50974.49
11:07:50|50977.98
11:07:50|50978.
11:07:51|50976.71
11:07:52|50976.71
11:07:53|50977.99
11:07:54|50975.53
11:07:56|50972.28
11:07:56|50972.41
11:07:57|50972.8
11:07:58|50972.91
11:07:59|50972.41
11:08:00|50972.41
11:08:01|50973.82
11:08:03|50973.82
11:08:03|50976.75
11:08:04|50976.81
11:08:05|50972.65
11:08:07|50975.29
11:08:07|50972.47
11:08:09|50974.46
11:08:10|50976.15
11:08:11|50976.58
11:08:12|50973.28
11:08:14|50973.33
11:08:15|50974.12
11:08:15|50975.98
11:08:16|50977.02
11:08:17|50976.59
11:08:18|50976.3
11:08:19|50975.91
11:08:20|50975.74
11:08:21|50974.43
11:08:22|50976.17
11:08:23|50977.86
11:08:24|50976.84
11:08:25|50978.24
11:08:26|50979.76
11:08:27|50976.02
11:08:29|50975.79
11:08:29|50977.12
11:08:30|50975.49
11:08:31|50976.6
11:08:33|50973.45
11:08:33|50975.08
11:08:34|50974.31
11:08:36|50974.14
11:08:36|50974.19
11:08:37|50976.69
11:08:38|50976.5
11:08:40|50976.45
11:08:41|50979.8
11:08:42|50976.16
11:08:43|50978.27
11:08:44|50978.15
11:08:45|50978.76
11:08:46|50976.55
11:08:48|50977.65
11:08:49|50971.99
11:08:49|50975.27
11:08:50|50975.22
11:08:51|50976.06
11:08:52|50974.33
11:08:54|50974.12
11:08:54|50975.36
11:08:56|50974.65
11:08:57|50974.65
11:08:58|50976.01
11:08:59|50978.72
11:09:00|50977.91
11:09:01|50976.59
11:09:03|50978.57
11:09:03|50978.9
11:09:05|50977.4
11:09:06|50978.01
11:09:07|50978.33
11:09:07|50978.39
11:09:09|50976.31
11:09:09|50978.67
11:09:11|50979.8
11:09:12|50978.55
11:09:13|50976.73
11:09:13|50978.28
11:09:15|50978.67
11:09:16|50977.7
11:09:17|50979.79
11:09:18|50978.3
11:09:19|50978.12
11:09:20|50977.76
11:09:21|50979.8
11:09:22|50979.8
11:09:23|50981.29
11:09:24|50979.35
11:09:24|50980.
11:09:25|50980.4
11:09:27|50978.28
11:09:28|50978.06
11:09:29|50978.06
11:09:30|50980.37
11:09:31|50979.9
11:09:32|50977.73
11:09:33|50976.99
11:09:34|50976.42
11:09:35|50976.78
11:09:36|50976.78
11:09:37|50977.99
11:09:38|50977.99
11:09:39|50976.91
11:09:40|50976.47
11:09:42|50976.99
11:09:43|50977.85
11:09:43|50976.95
11:09:45|50977.24
11:09:46|50978.2
11:09:47|50977.89
11:09:48|50977.89
11:09:49|50977.89
11:09:50|50977.89
11:09:51|50978.6
11:09:52|50978.59
11:09:53|50982.11
11:09:54|50982.78
11:09:55|50982.75
11:09:56|50982.62
11:09:57|50982.62
11:09:58|50982.94
11:09:59|50982.94
11:10:00|50982.27
11:10:01|50980.54
11:10:02|50981.26
11:10:03|50980.87
11:10:04|50981.01
11:10:05|50979.49
11:10:06|50979.6
11:10:07|50977.8
11:10:08|50977.93
11:10:09|50977.93
11:10:10|50979.17
11:10:11|50980.45
11:10:12|50980.45
11:10:13|50982.22
11:10:14|50983.52
11:10:15|50981.88
11:10:16|50981.87
11:10:17|50981.31
11:10:18|50980.96
11:10:19|50982.24
11:10:20|50983.6
11:10:21|50983.66
11:10:22|50983.09
11:10:23|50983.09
11:10:24|50982.9
11:10:25|50983.63
11:10:26|50982.9
11:10:27|50982.89
11:10:28|50980.35
11:10:29|50977.79
11:10:30|50979.2
11:10:32|50978.49
11:10:32|50979.23
11:10:34|50977.56
11:10:34|50977.56
11:10:36|50978.34
11:10:37|50976.87
11:10:37|50977.69
11:10:39|50976.62
11:10:39|50976.76
11:10:40|50976.63
11:10:42|50977.32
11:10:42|50974.63
11:10:43|50978.04
11:10:44|50979.05
11:10:47|50979.05
11:10:47|50979.6
11:10:48|50981.6
11:10:49|50980.71
11:10:50|50981.34
11:10:52|50981.34
11:10:53|50981.51
11:10:53|50979.39
11:10:55|50979.39
11:10:56|50980.06
11:10:57|50980.27
11:10:58|50979.83
11:11:00|50982.
11:11:00|50979.16
11:11:01|50976.71
11:11:03|50976.47
11:11:03|50979.9
11:11:04|50982.
11:11:05|50980.03
11:11:07|50980.03
11:11:08|50981.6
11:11:09|50977.08
11:11:10|50979.38
11:11:11|50979.66
11:11:12|50980.68
11:11:13|50980.33
11:11:14|50978.81
11:11:15|50976.85
11:11:15|50977.36
11:11:16|50978.08
11:11:18|50977.07
11:11:19|50978.18
11:11:19|50978.11
11:11:21|50978.12
11:11:21|50977.29
11:11:22|50976.88
11:11:24|50978.57
11:11:24|50977.43
11:11:27|50977.48
11:11:28|50977.75
11:11:28|50978.32
11:11:29|50976.9
11:11:30|50977.24
11:11:31|50978.03
11:11:32|50980.12
11:11:34|50978.13
11:11:34|50977.13
11:11:35|50976.8
11:11:36|50977.9
11:11:37|50977.9
11:11:38|50978.82
11:11:39|50978.7
11:11:40|50979.2
11:11:42|50979.2
11:11:43|50978.18
11:11:44|50977.83
11:11:46|50978.11
11:11:46|50983.28
11:11:48|50982.12
11:11:48|50983.83
11:11:49|50984.85
11:11:50|50984.85
11:11:52|50985.46
11:11:53|50983.98
11:11:54|50985.3
11:11:55|50983.41
11:11:56|50984.65
11:11:57|50984.
11:11:58|50984.
11:11:59|50983.44
11:12:00|50985.04
11:12:01|50984.82
11:12:02|50985.14
11:12:03|50987.
11:12:04|50986.5
11:12:05|50985.04
11:12:06|50985.88
11:12:07|50984.93
11:12:08|50983.05
11:12:09|50980.91
11:12:10|50982.62
11:12:11|50984.54
11:12:12|50982.93
11:12:13|50979.82
11:12:14|50980.97
11:12:15|50981.92
11:12:16|50981.92
11:12:17|50980.46
11:12:18|50980.13
11:12:19|50980.64
11:12:20|50981.76
11:12:21|50981.22
11:12:22|50982.71
11:12:23|50982.71
11:12:24|50982.57
11:12:26|50981.08
11:12:26|50980.58
11:12:27|50977.6
11:12:28|50977.6
11:12:29|50978.8
11:12:30|50979.94
11:12:31|50980.32
11:12:32|50980.32
11:12:33|50981.65
11:12:34|50981.25
11:12:35|50979.28
11:12:36|50980.49
11:12:37|50980.36
11:12:38|50981.43
11:12:39|50979.53
11:12:40|50979.54
11:12:41|50981.26
11:12:43|50980.75
11:12:44|50979.94
11:12:45|50981.83
11:12:46|50980.25
11:12:47|50980.25
11:12:48|50980.53
11:12:49|50980.53
11:12:50|50980.53
11:12:52|50979.65
11:12:53|50979.65
11:12:54|50982.22
11:12:55|50981.
11:12:56|50982.7
11:12:56|50982.02
11:12:58|50980.64
11:12:59|50979.2
11:13:00|50976.
11:13:01|50978.19
11:13:02|50977.72
11:13:02|50977.57
11:13:04|50977.48
11:13:05|50978.64
11:13:05|50978.64
11:13:06|50978.25
11:13:07|50978.16
11:13:09|50976.62
11:13:10|50976.99
11:13:10|50978.19
11:13:12|50977.56
11:13:12|50976.92
11:13:14|50977.19
11:13:15|50978.05
11:13:16|50978.
11:13:17|50977.49
11:13:18|50977.49
11:13:19|50979.47
11:13:20|50979.47
11:13:21|50977.55
11:13:22|50976.74
11:13:23|50976.63
11:13:24|50977.6
11:13:25|50977.6
11:13:26|50977.6
11:13:27|50976.36
11:13:28|50976.84
11:13:29|50980.19
11:13:30|50978.07
11:13:31|50977.26
11:13:32|50979.47
11:13:33|50979.47
11:13:34|50979.47
11:13:35|50977.71
11:13:36|50977.26
11:13:37|50978.73
11:13:38|50976.34
11:13:39|50976.35
11:13:40|50974.84
11:13:41|50974.95
11:13:42|50975.88
11:13:43|50973.81
11:13:44|50976.
11:13:46|50977.35
11:13:47|50976.77
11:13:48|50976.77
11:13:49|50975.93
11:13:50|50978.98
11:13:51|50979.
11:13:52|50978.26
11:13:53|50978.26
11:13:54|50979.92
11:13:55|50979.61
11:13:56|50978.51
11:13:57|50978.26
11:13:58|50978.23
11:13:59|50980.01
11:14:00|50980.84
11:14:01|50980.01
11:14:02|50980.42
11:14:03|50979.62
11:14:04|50980.12
11:14:05|50980.18
11:14:06|50980.
11:14:07|50980.
11:14:08|50979.34
11:14:09|50979.34
11:14:10|50980.45
11:14:11|50978.3
11:14:12|50978.3
11:14:13|50977.
11:14:14|50981.4
11:14:15|50983.25
11:14:16|50983.05
11:14:17|50982.94
11:14:18|50983.33
11:14:19|50982.36
11:14:20|50981.2
11:14:21|50981.08
11:14:22|50981.23
11:14:24|50982.01
11:14:24|50983.03
11:14:25|50981.89
11:14:27|50982.69
11:14:27|50981.99
11:14:28|50984.12
11:14:29|50984.11
11:14:30|50984.99
11:14:31|50982.23
11:14:32|50981.77
11:14:33|50981.57
11:14:34|50981.29
11:14:36|50982.02
11:14:36|50981.86
11:14:37|50981.22
11:14:38|50981.08
11:14:39|50981.08
11:14:40|50981.08
11:14:41|50981.08
11:14:42|50980.
11:14:43|50980.11
11:14:44|50981.12
11:14:45|50980.55
11:14:47|50979.
11:14:49|50979.
11:14:49|50979.75
11:14:50|50979.75
11:14:52|50979.31
11:14:53|50980.05
11:14:54|50980.05
11:14:55|50982.
11:14:56|50982.22
11:14:57|50979.33
11:14:58|50979.45
11:14:59|50980.73
11:15:00|50981.25
11:15:01|50981.49
11:15:03|50981.93
11:15:03|50980.85
11:15:04|50980.47
11:15:05|50976.28
11:15:06|50981.09
11:15:08|50979.8
11:15:08|50979.8
11:15:09|50981.73
11:15:10|50981.26
11:15:11|50982.15
11:15:12|50981.38
11:15:13|50980.42
11:15:14|50982.83
11:15:15|50981.56
11:15:17|50979.23
11:15:17|50977.09
11:15:18|50976.65
11:15:19|50976.31
11:15:20|50977.46
11:15:22|50978.15
11:15:22|50976.6
11:15:23|50976.35
11:15:24|50977.2
11:15:25|50978.
11:15:26|50976.44
11:15:28|50976.2
11:15:29|50976.15
11:15:29|50976.07
11:15:30|50975.92
11:15:31|50974.85
11:15:32|50975.33
11:15:33|50975.36
11:15:34|50973.82
11:15:35|50970.
11:15:36|50956.35
11:15:37|50953.38
11:15:38|50953.12
11:15:39|50954.
11:15:40|50953.03
11:15:41|50955.6
11:15:42|50955.26
11:15:43|50956.62
11:15:44|50954.16
11:15:45|50954.32
11:15:47|50956.1
11:15:47|50955.04
11:15:49|50955.29
11:15:50|50953.04
11:15:51|50952.53
11:15:52|50954.3
11:15:52|50953.
11:15:54|50953.61
11:15:55|50955.51
11:15:56|50955.55
11:15:57|50953.87
11:15:58|50950.13
11:15:59|50950.72
11:16:00|50949.03
11:16:01|50949.97
11:16:02|50950.38
11:16:03|50947.59
11:16:04|50948.27
11:16:05|50948.8
11:16:06|50951.
11:16:07|50951.
11:16:08|50950.96
11:16:09|50953.99
11:16:10|50952.39
11:16:11|50950.52
11:16:12|50949.68
11:16:13|50948.16
11:16:14|50947.77
11:16:15|50946.38
11:16:16|50947.77
11:16:17|50946.82
11:16:18|50946.57
11:16:19|50945.69
11:16:20|50946.17
11:16:21|50944.
11:16:22|50941.48
11:16:23|50940.05
11:16:24|50936.35
11:16:25|50935.09
11:16:26|50938.
11:16:27|50933.
11:16:28|50939.93
11:16:29|50936.81
11:16:30|50939.12
11:16:31|50938.
11:16:32|50941.19
11:16:33|50935.48
11:16:34|50935.59
11:16:36|50937.22
11:16:37|50938.62
11:16:37|50937.94
11:16:38|50936.78
11:16:39|50936.47
11:16:40|50937.13
11:16:42|50936.42
11:16:43|50936.97
11:16:44|50936.
11:16:45|50940.69
11:16:45|50940.52
11:16:46|50939.42
11:16:49|50938.55
11:16:49|50940.16
11:16:51|50938.8
11:16:52|50938.13
11:16:53|50937.97
11:16:54|50941.25
11:16:55|50939.19
11:16:56|50941.17
11:16:57|50940.28
11:16:58|50938.14
11:17:00|50938.14
11:17:00|50937.89
11:17:01|50939.15
11:17:02|50940.39
11:17:03|50941.34
11:17:04|50938.08
11:17:05|50940.61
11:17:06|50940.
11:17:07|50940.51
11:17:08|50941.55
11:17:09|50940.53
11:17:10|50939.87
11:17:11|50941.25
11:17:13|50950.02
11:17:13|50950.14
11:17:14|50952.5
11:17:15|50953.57
11:17:16|50953.15
11:17:18|50953.27
11:17:18|50953.66
11:17:19|50954.9
11:17:21|50959.01
11:17:22|50959.01
11:17:22|50960.14
11:17:23|50959.01
11:17:24|50958.
11:17:25|50958.22
11:17:26|50958.35
11:17:27|50961.65
11:17:29|50957.97
11:17:29|50958.85
11:17:30|50958.46
11:17:32|50959.97
11:17:33|50958.11
11:17:34|50957.96
11:17:35|50958.93
11:17:36|50957.18
11:17:37|50957.96
11:17:38|50958.
11:17:39|50957.
11:17:40|50958.77
11:17:41|50960.62
11:17:42|50958.6
11:17:43|50957.96
11:17:44|50957.51
11:17:45|50957.88
11:17:46|50958.91
11:17:47|50959.95
11:17:48|50961.47
11:17:50|50961.11
11:17:50|50963.1
11:17:52|50960.63
11:17:52|50965.
11:17:54|50963.96
11:17:55|50963.96
11:17:56|50964.62
11:17:57|50962.93
11:17:58|50960.67
11:17:59|50961.33
11:18:00|50960.04
11:18:01|50960.
11:18:02|50959.57
11:18:03|50959.45
11:18:04|50959.4
11:18:05|50958.82
11:18:06|50960.68
11:18:07|50963.08
11:18:08|50960.56
11:18:09|50960.51
11:18:11|50960.88
11:18:12|50963.07
11:18:13|50963.82
11:18:13|50965.56
11:18:14|50967.
11:18:15|50965.27
11:18:16|50961.84
11:18:17|50963.
11:18:18|50964.27
11:18:19|50965.64
11:18:21|50966.4
11:18:21|50966.18
11:18:23|50966.18
11:18:24|50966.18
11:18:24|50965.72
11:18:26|50967.5
11:18:27|50965.65
11:18:28|50965.65
11:18:28|50965.64
11:18:30|50965.64
11:18:30|50965.7
11:18:31|50967.98
11:18:33|50969.14
11:18:34|50966.46
11:18:35|50966.44
11:18:36|50966.33
11:18:37|50969.51
11:18:38|50967.71
11:18:39|50971.26
11:18:40|50972.5
11:18:41|50970.44
11:18:42|50972.
11:18:43|50970.66
11:18:44|50968.34
11:18:45|50966.86
11:18:46|50966.84
11:18:47|50966.58
11:18:48|50966.57
11:18:49|50968.04
11:18:50|50967.43
11:18:51|50969.55
11:18:52|50968.92
11:18:54|50969.05
11:18:56|50968.13
11:18:57|50971.47
11:18:58|50969.9
11:18:59|50969.11
11:19:00|50967.
11:19:01|50964.33
11:19:02|50964.98
11:19:03|50963.52
11:19:03|50963.95
11:19:05|50964.9
11:19:06|50966.68
11:19:07|50968.54
11:19:08|50967.04
11:19:09|50966.5
11:19:10|50966.73
11:19:11|50967.11
11:19:12|50967.41
11:19:13|50967.79
11:19:14|50968.41
11:19:15|50966.6
11:19:16|50966.18
11:19:17|50966.84
11:19:18|50968.47
11:19:19|50969.71
11:19:20|50970.31
11:19:21|50969.
11:19:22|50970.61
11:19:23|50970.61
11:19:24|50969.42
11:19:25|50969.42
11:19:26|50969.69
11:19:27|50969.67
11:19:29|50969.67
11:19:30|50969.
11:19:31|50968.38
11:19:32|50970.63
11:19:34|50970.13
11:19:34|50968.
11:19:36|50970.48
11:19:36|50968.94
11:19:37|50967.69
11:19:38|50968.9
11:19:40|50967.69
11:19:40|50968.69
11:19:41|50968.94
11:19:42|50965.47
11:19:43|50966.83
11:19:44|50965.97
11:19:46|50964.1
11:19:46|50965.64
11:19:47|50966.97
11:19:48|50967.68
11:19:49|50967.98
11:19:50|50968.76
11:19:51|50967.58
11:19:53|50972.74
11:19:54|50970.68
11:19:56|50973.28
11:19:57|50973.04
11:19:58|50973.16
11:19:59|50972.93
11:19:59|50972.93
11:20:02|50971.68
11:20:02|50970.48
11:20:04|50975.83
11:20:05|50977.48
11:20:06|50977.79
11:20:07|50977.19
11:20:08|50978.25
11:20:09|50979.81
11:20:09|50979.81
11:20:11|50981.29
11:20:11|50979.3
11:20:13|50979.58
11:20:13|50979.81
11:20:15|50981.38
11:20:15|50983.83
11:20:17|50981.87
11:20:18|50980.32
11:20:19|50982.96
11:20:20|50985.25
11:20:21|50983.6
11:20:22|50984.5
11:20:23|50984.74
11:20:23|50981.09
11:20:24|50980.88
11:20:26|50988.42
11:20:27|50985.03
11:20:28|50985.99
11:20:29|50985.99
11:20:29|50985.54
11:20:31|50989.61
11:20:32|50988.5
11:20:33|50988.08
11:20:34|50990.
11:20:35|50987.8
11:20:36|50989.08
11:20:37|50988.39
11:20:38|50988.01
11:20:39|50991.27
11:20:40|50989.45
11:20:41|50990.12
11:20:42|50989.12
11:20:43|50988.1
11:20:45|50987.9
11:20:45|50988.11
11:20:46|50987.71
11:20:47|50987.72
11:20:48|50988.15
11:20:49|50988.01
11:20:50|50989.1
11:20:52|50988.14
11:20:53|50988.1
11:20:54|50987.84
11:20:55|50986.51
11:20:56|50985.97
11:20:57|50986.09
11:20:58|50987.98
11:20:59|50989.16
11:21:00|50987.36
11:21:01|50986.73
11:21:02|50987.16
11:21:03|50988.31
11:21:04|50985.93
11:21:06|50987.58
11:21:07|50985.8
11:21:07|50986.32
11:21:08|50986.66
11:21:10|50987.56
11:21:10|50987.86
11:21:11|50987.68
11:21:13|50986.81
11:21:14|50987.04
11:21:15|50988.47
11:21:15|50986.97
11:21:16|50986.76
11:21:18|50986.4
11:21:19|50985.55
11:21:20|50984.93
11:21:20|50985.18
11:21:22|50985.01
11:21:23|50976.96
11:21:24|50972.16
11:21:24|50973.53
11:21:26|50977.98
11:21:26|50978.37
11:21:28|50979.09
11:21:28|50979.
11:21:30|50977.94
11:21:31|50976.07
11:21:32|50975.6
11:21:33|50973.58
11:21:34|50975.13
11:21:34|50975.64
11:21:36|50975.08
11:21:36|50974.
11:21:38|50974.03
11:21:39|50975.39
11:21:40|50976.85
11:21:41|50977.47
11:21:42|50976.49
11:21:44|50978.86
11:21:45|50979.12
11:21:45|50978.94
11:21:47|50977.87
11:21:48|50977.88
11:21:49|50978.14
11:21:50|50979.8
11:21:51|50979.24
11:21:52|50978.88
11:21:53|50980.12
11:21:55|50979.68
11:21:56|50977.67
11:21:57|50980.36
11:21:58|50981.71
11:21:59|50978.49
11:22:00|50980.65
11:22:01|50977.62
11:22:02|50977.62
11:22:03|50977.5
11:22:04|50974.77
11:22:05|50976.24
11:22:06|50976.24
11:22:07|50977.22
11:22:09|50977.22
11:22:09|50977.6
11:22:10|50976.79
11:22:11|50976.64
11:22:12|50972.74
11:22:14|50970.94
11:22:15|50970.71
11:22:16|50967.48
11:22:17|50968.72
11:22:18|50968.32
11:22:19|50970.39
11:22:19|50970.
11:22:20|50970.
11:22:21|50970.24
11:22:23|50970.05
11:22:24|50967.2
11:22:25|50967.2
11:22:25|50966.42
11:22:26|50969.13
11:22:28|50966.45
11:22:29|50968.14
11:22:29|50970.76
11:22:30|50971.36
11:22:31|50971.03
11:22:33|50971.03
11:22:34|50971.03
11:22:34|50971.92
11:22:36|50970.9
11:22:37|50971.97
11:22:38|50970.23
11:22:39|50970.12
11:22:40|50970.12
11:22:41|50973.12
11:22:43|50986.48
11:22:44|50985.49
11:22:45|50987.72
11:22:45|50985.21
11:22:46|50985.71
11:22:47|50984.22
11:22:48|50984.76
11:22:49|50989.7
11:22:50|50987.83
11:22:52|50988.42
11:22:53|50987.31
11:22:54|50988.69
11:22:55|50989.16
11:22:57|50990.79
11:22:58|50995.55
11:22:59|50995.6
11:22:59|50998.
11:23:01|50992.79
11:23:02|50989.88
11:23:03|50985.01
11:23:04|50983.46
11:23:05|50985.02
11:23:06|50984.88
11:23:07|50986.41
11:23:09|50988.59
11:23:09|50988.89
11:23:11|50987.36
11:23:12|50987.7
11:23:12|50987.57
11:23:13|50990.69
11:23:14|50991.09
11:23:15|50992.62
11:23:16|50993.
11:23:17|50992.73
11:23:19|50991.04
11:23:20|50992.95
11:23:20|50992.95
11:23:21|50993.42
11:23:22|50993.12
11:23:23|50993.14
11:23:24|50993.14
11:23:25|50993.14
11:23:26|50993.79
11:23:27|50994.
11:23:28|50994.18
11:23:29|50994.18
11:23:31|50992.55
11:23:31|50993.68
11:23:32|50993.69
11:23:34|50993.69
11:23:35|50993.69
11:23:35|50991.77
11:23:37|50991.9
11:23:37|50990.79
11:23:38|50990.79
11:23:40|50993.35
11:23:41|50991.32
11:23:42|50991.32
11:23:43|50993.32
11:23:43|50993.32
11:23:45|50993.33
11:23:46|50991.79
11:23:47|50991.92
11:23:47|50991.92
11:23:48|50994.
11:23:50|50992.41
11:23:51|50992.37
11:23:52|50993.91
11:23:52|50988.78
11:23:54|50990.81
11:23:56|50989.62
11:23:56|50990.66
11:23:57|50989.62
11:23:58|50992.17
11:23:59|50990.92
11:24:01|50992.
11:24:02|50995.99
11:24:02|50995.86
11:24:03|50994.43
11:24:04|50993.96
11:24:05|50995.86
11:24:06|50994.7
11:24:07|50996.31
11:24:09|50993.04
11:24:10|50993.17
11:24:10|50992.99
11:24:12|50995.45
11:24:13|50995.45
11:24:14|50995.98
11:24:15|50995.
11:24:15|50995.65
11:24:16|50994.02
11:24:18|50999.24
11:24:19|50998.22
11:24:20|50998.35
11:24:21|50998.61
11:24:21|51002.12
11:24:23|51000.12
11:24:24|50999.66
11:24:25|51001.57
11:24:26|51002.1
11:24:27|51001.29
11:24:28|51001.29
11:24:29|51003.
11:24:30|51003.24
11:24:31|51003.99
11:24:31|51003.93
11:24:33|51003.35
11:24:33|51001.67
11:24:35|51001.67
11:24:36|51002.5
11:24:37|51002.5
11:24:38|51003.24
11:24:40|51003.24
11:24:40|51004.29
11:24:41|51004.39
11:24:42|51004.01
11:24:43|51004.01
11:24:44|51004.01
11:24:45|51003.4
11:24:46|51002.72
11:24:47|51001.29
11:24:48|51001.16
11:24:50|51001.07
11:24:50|51003.04
11:24:52|51003.35
11:24:52|51003.99
11:24:54|51003.99
11:24:54|51003.98
11:24:55|51003.98
11:24:57|51003.98
11:24:57|51005.36
11:24:59|51003.25
11:25:01|51002.06
11:25:01|50999.51
11:25:02|51001.79
11:25:03|51002.69
11:25:04|51001.
11:25:06|51001.
11:25:07|51003.85
11:25:08|51006.
11:25:09|51007.12
11:25:10|51007.25
11:25:11|51006.54
11:25:13|51007.01
11:25:13|51007.01
11:25:14|51007.02
11:25:15|51007.67
11:25:17|51006.61
11:25:17|51008.86
11:25:18|51011.62
11:25:19|51013.18
11:25:20|51011.83
11:25:22|51010.92
11:25:22|51012.04
11:25:23|51012.04
11:25:24|51013.4
11:25:25|51013.14
11:25:26|51012.02
11:25:27|51012.02
11:25:28|51012.02
11:25:29|51012.02
11:25:31|51011.29
11:25:32|51011.21
11:25:32|51012.75
11:25:33|51011.35
11:25:34|51011.35
11:25:35|51011.35
11:25:36|51013.52
11:25:37|51014.46
11:25:39|51013.93
11:25:40|51012.93
11:25:41|51014.88
11:25:41|51011.76
11:25:43|51015.44
11:25:44|51018.1
11:25:45|51017.47
11:25:46|51019.68
11:25:47|51020.77
11:25:48|51020.06
11:25:48|51020.63
11:25:50|51020.52
11:25:50|51021.16
11:25:51|51019.
11:25:52|51021.99
11:25:54|51021.52
11:25:55|51024.48
11:25:56|51022.
11:25:57|51021.41
11:25:58|51023.
11:25:59|51017.67
11:26:00|51018.75
11:26:01|51016.97
11:26:02|51016.86
11:26:02|51018.46
11:26:04|51016.28
11:26:05|51009.21
11:26:06|51011.99
11:26:07|51008.85
11:26:08|51011.9
11:26:09|51008.68
11:26:10|51008.62
11:26:11|51007.88
11:26:13|51009.04
11:26:13|51010.37
11:26:14|51013.95
11:26:15|51012.34
11:26:16|51013.43
11:26:17|51018.7
11:26:18|51018.83
11:26:20|51017.51
11:26:20|51017.1
11:26:21|51014.09
11:26:22|51014.
11:26:24|51015.21
11:26:24|51012.74
11:26:25|51015.93
11:26:26|51013.58
11:26:27|51012.75
11:26:28|51014.52
11:26:29|51012.
11:26:30|51015.44
11:26:31|51012.61
11:26:32|51012.61
11:26:34|51008.13
11:26:34|51010.35
11:26:35|51011.95
11:26:36|51009.1
11:26:38|51023.77
11:26:38|51024.
11:26:40|51026.58
11:26:41|51026.
11:26:42|51026.
11:26:43|51027.52
11:26:44|51026.12
11:26:45|51026.24
11:26:46|51025.57
11:26:47|51028.12
11:26:47|51028.64
11:26:49|51027.29
11:26:50|51026.79
11:26:51|51028.67
11:26:52|51029.14
11:26:53|51026.76
11:26:54|51026.54
11:26:55|51025.15
11:26:56|51024.7
11:26:57|51021.82
11:26:59|51026.56
11:27:00|51027.
11:27:00|51024.59
11:27:01|51025.27
11:27:02|51026.12
11:27:03|51025.61
11:27:05|51025.
11:27:05|51025.
11:27:07|51025.23
11:27:07|51024.81
11:27:08|51023.94
11:27:09|51023.94
11:27:11|51025.54
11:27:12|51026.
11:27:13|51026.69
11:27:14|51026.63
11:27:14|51026.21
11:27:16|51027.46
11:27:17|51025.57
11:27:18|51024.11
11:27:18|51026.9
11:27:20|51027.24
11:27:20|51025.48
11:27:22|51026.24
11:27:23|51026.24
11:27:24|51027.52
11:27:25|51028.
11:27:26|51028.22
11:27:27|51026.98
11:27:28|51027.1
11:27:29|51026.98
11:27:30|51028.68
11:27:31|51026.81
11:27:32|51028.53
11:27:33|51026.
11:27:34|51025.55
11:27:35|51026.92
11:27:36|51026.98
11:27:37|51027.28
11:27:38|51029.
11:27:39|51027.72
11:27:40|51029.76
11:27:41|51030.
11:27:42|51030.76
11:27:43|51030.76
11:27:44|51029.88
11:27:45|51029.88
11:27:47|51028.35
11:27:47|51029.88
11:27:48|51027.97
11:27:49|51030.
11:27:50|51029.21
11:27:51|51029.34
11:27:52|51029.99
11:27:54|51029.99
11:27:54|51029.99
11:27:56|51027.97
11:27:56|51027.97
11:27:58|51028.
11:28:00|51031.91
11:28:01|51030.25
11:28:01|51025.
11:28:02|51024.28
11:28:03|51026.61
11:28:04|51027.12
11:28:06|51027.28
11:28:07|51027.28
11:28:08|51027.76
11:28:08|51025.73
11:28:10|51025.59
11:28:11|51026.31
11:28:11|51026.61
11:28:13|51025.84
11:28:14|51027.
11:28:15|51027.05
11:28:15|51027.17
11:28:17|51029.
11:28:18|51027.17
11:28:19|51024.76
11:28:19|51025.24
11:28:21|51024.93
11:28:22|51025.42
11:28:23|51025.7
11:28:24|51027.
11:28:25|51027.52
11:28:26|51027.83
11:28:27|51026.27
11:28:28|51026.27
11:28:29|51026.27
11:28:30|51026.27
11:28:31|51026.15
11:28:32|51027.84
11:28:33|51027.85
11:28:35|51028.28
11:28:35|51028.68
11:28:36|51026.11
11:28:38|51026.11
11:28:39|51028.02
11:28:40|51025.98
11:28:41|51025.91
11:28:42|51026.72
11:28:43|51029.62
11:28:44|51023.35
11:28:45|51024.19
11:28:46|51023.53
11:28:47|51026.18
11:28:49|51023.69
11:28:49|51025.24
11:28:51|51025.57
11:28:52|51025.15
11:28:53|51024.34
11:28:53|51023.6
11:28:54|51023.96
11:28:56|51024.72
11:28:57|51026.06
11:28:57|51027.52
11:28:58|51027.52
11:29:01|51027.07
11:29:01|51026.31
11:29:02|51025.99
11:29:04|51029.02
11:29:05|51026.65
11:29:06|51026.12
11:29:07|51026.93
11:29:08|51024.67
11:29:09|51021.91
11:29:10|51023.86
11:29:11|51022.6
11:29:12|51023.18
11:29:13|51017.33
11:29:14|51016.04
11:29:15|51018.19
11:29:16|51018.11
11:29:17|51016.64
11:29:18|51017.09
11:29:19|51015.78
11:29:20|51017.06
11:29:22|51016.94
11:29:22|51015.44
11:29:24|51017.16
11:29:25|51017.15
11:29:25|51016.55
11:29:26|51014.
11:29:28|51014.54
11:29:28|51014.64
11:29:29|51014.53
11:29:31|51016.62
11:29:32|51014.54
11:29:32|51013.75
11:29:33|51015.21
11:29:34|51015.21
11:29:36|51016.46
11:29:37|51018.89
11:29:38|51018.12
11:29:39|51019.01
11:29:40|51018.4
11:29:41|51018.4
11:29:42|51027.85
11:29:43|51025.12
11:29:44|51023.79
11:29:45|51025.74
11:29:46|51026.33
11:29:47|51023.6
11:29:48|51023.
11:29:49|51022.51
11:29:50|51024.19
11:29:51|51023.81
11:29:52|51021.32
11:29:53|51017.99
11:29:54|51016.29
11:29:55|51017.97
11:29:56|51017.97
11:29:57|51018.19
11:29:58|51019.04
11:29:59|51017.7
11:30:00|51016.7
11:30:02|51016.47
11:30:03|51018.
11:30:05|51017.88
11:30:05|51017.56
11:30:06|51018.38
11:30:07|51020.14
11:30:08|51019.66
11:30:09|51020.57
11:30:11|51020.51
11:30:12|51021.08
11:30:12|51019.66
11:30:13|51019.
11:30:14|51018.91
11:30:16|51019.06
11:30:17|51016.29
11:30:18|51016.59
11:30:19|51016.29
11:30:20|51015.71
11:30:21|51015.57
11:30:22|51015.85
11:30:23|51016.63
11:30:24|51018.11
11:30:25|51018.56
11:30:26|51017.82
11:30:27|51018.
11:30:28|51019.
11:30:29|51018.09
11:30:30|51017.94
11:30:31|51018.7
11:30:32|51019.19
11:30:33|51019.38
11:30:34|51018.49
11:30:35|51020.48
11:30:36|51019.21
11:30:37|51019.76
11:30:38|51020.02
11:30:39|51018.9
11:30:40|51019.03
11:30:41|51019.21
11:30:42|51020.21
11:30:43|51020.
11:30:44|51019.61
11:30:45|51019.43
11:30:46|51021.08
11:30:47|51021.81
11:30:48|51019.68
11:30:49|51019.52
11:30:50|51019.79
11:30:51|51018.93
11:30:52|51017.14
11:30:53|51017.93
11:30:54|51018.05
11:30:55|51018.47
11:30:56|51017.97
11:30:57|51019.03
11:30:58|51017.12
11:30:59|51014.29
11:31:00|51015.44
11:31:01|51016.33
11:31:03|51018.39
11:31:04|51018.8
11:31:05|51020.25
11:31:05|51017.61
11:31:06|51017.68
11:31:07|51017.02
11:31:09|51017.02
11:31:10|51018.64
11:31:11|51020.95
11:31:12|51018.37
11:31:13|51019.53
11:31:14|51019.49
11:31:15|51019.49
11:31:16|51019.
11:31:17|51018.01
11:31:18|51018.01
11:31:19|51019.45
11:31:20|51019.45
11:31:21|51019.05
11:31:22|51017.12
11:31:23|51016.26
11:31:24|51017.65
11:31:25|51016.14
11:31:26|51018.26
11:31:27|51018.26
11:31:28|51020.
11:31:29|51021.08
11:31:30|51021.28
11:31:31|51014.02
11:31:32|51016.63
11:31:33|51019.69
11:31:34|51019.45
11:31:35|51020.45
11:31:36|51020.12
11:31:37|51020.12
11:31:38|51020.15
11:31:39|51020.56
11:31:40|51020.56
11:31:41|51019.18
11:31:43|51020.4
11:31:44|51019.24
11:31:44|51019.19
11:31:45|51019.19
11:31:46|51019.8
11:31:47|51018.14
11:31:48|51018.14
11:31:49|51020.13
11:31:50|51020.63
11:31:51|51021.99
11:31:52|51022.5
11:31:53|51021.
11:31:54|51020.58
11:31:55|51020.58
11:31:56|51018.46
11:31:57|51018.71
11:31:58|51018.71
11:31:59|51021.08
11:32:00|51019.9
11:32:01|51019.55
11:32:02|51019.06
11:32:04|51019.04
11:32:05|51019.04
11:32:05|51021.46
11:32:07|51020.1
11:32:08|51019.31
11:32:09|51019.31
11:32:10|51022.1
11:32:11|51022.53
11:32:11|51023.56
11:32:12|51021.6
11:32:14|51020.83
11:32:15|51019.48
11:32:16|51021.32
11:32:17|51018.56
11:32:18|51020.74
11:32:20|51020.74
11:32:20|51019.31
11:32:22|51017.13
11:32:22|51016.
11:32:23|51017.52
11:32:25|51019.78
11:32:26|51019.78
11:32:26|51020.36
11:32:27|51020.36
11:32:29|51028.3
11:32:31|51030.
11:32:31|51031.69
11:32:33|51030.28
11:32:33|51034.
11:32:34|51032.28
11:32:36|51034.12
11:32:36|51034.12
11:32:38|51036.27
11:32:38|51037.96
11:32:40|51036.58
11:32:41|51037.37
11:32:41|51036.37
11:32:42|51035.24
11:32:43|51035.24
11:32:45|51034.83
11:32:45|51034.95
11:32:47|51034.55
11:32:48|51036.29
11:32:49|51034.56
11:32:50|51036.8
11:32:51|51037.99
11:32:52|51037.7
11:32:53|51037.58
11:32:54|51033.27
11:32:55|51032.18
11:32:56|51025.88
11:32:57|51025.5
11:32:58|51036.98
11:32:59|51038.65
11:33:00|51039.69
11:33:01|51039.17
11:33:02|51037.45
11:33:03|51039.6
11:33:05|51036.5
11:33:07|51032.81
11:33:08|51035.19
11:33:08|51033.72
11:33:09|51031.64
11:33:11|51032.
11:33:12|51031.16
11:33:12|51030.
11:33:13|51022.29
11:33:15|51024.25
11:33:15|51024.21
11:33:17|51021.85
11:33:17|51024.57
11:33:18|51022.59
11:33:19|51024.72
11:33:21|51026.66
11:33:22|51026.66
11:33:23|51028.03
11:33:24|51027.24
11:33:24|51026.18
11:33:26|51025.52
11:33:27|51025.38
11:33:28|51026.68
11:33:29|51028.35
11:33:30|51028.35
11:33:31|51026.69
11:33:32|51028.64
11:33:32|51028.64
11:33:34|51030.13
11:33:35|51033.73
11:33:35|51031.86
11:33:37|51039.3
11:33:37|51034.67
11:33:39|51039.4
11:33:40|51036.6
11:33:41|51039.14
11:33:42|51036.99
11:33:43|51037.67
11:33:44|51039.68
11:33:45|51037.37
11:33:46|51036.7
11:33:47|51038.55
11:33:48|51037.42
11:33:49|51040.93
11:33:50|51038.21
11:33:51|51039.32
11:33:52|51038.63
11:33:53|51040.25
11:33:54|51036.89
11:33:55|51039.72
11:33:56|51039.72
11:33:57|51039.72
11:33:58|51037.03
11:33:59|51037.03
11:34:00|51037.03
11:34:01|51037.03
11:34:03|51038.17
11:34:04|51036.33
11:34:06|51037.17
11:34:07|51037.11
11:34:07|51038.
11:34:08|51036.4
11:34:09|51036.4
11:34:11|51036.4
11:34:12|51038.18
11:34:13|51041.11
11:34:14|51040.
11:34:15|51039.33
11:34:15|51039.
11:34:17|51039.
11:34:17|51039.12
11:34:19|51040.93
11:34:20|51040.93
11:34:20|51040.93
11:34:22|51038.04
11:34:23|51038.04
11:34:24|51038.04
11:34:25|51039.84
11:34:26|51037.77
11:34:27|51037.77
11:34:28|51039.74
11:34:29|51039.74
11:34:30|51039.74
11:34:31|51039.74
11:34:32|51039.99
11:34:33|51040.13
11:34:34|51037.
11:34:35|51037.
11:34:36|51037.
11:34:37|51039.3
11:34:38|51036.74
11:34:39|51037.01
11:34:40|51039.3
11:34:41|51039.3
11:34:43|51039.45
11:34:43|51035.9
11:34:45|51034.
11:34:45|51034.83
11:34:46|51031.52
11:34:48|51033.22
11:34:48|51033.68
11:34:49|51034.56
11:34:50|51032.78
11:34:51|51033.54
11:34:53|51031.89
11:34:54|51031.96
11:34:54|51034.83
11:34:55|51034.83
11:34:56|51035.97
11:34:57|51033.67
11:34:59|51033.67
11:35:00|51034.18
11:35:00|51033.69
11:35:01|51036.25
11:35:02|51037.71
11:35:03|51039.
11:35:04|51038.09
11:35:05|51035.41
11:35:07|51035.41
11:35:07|51035.41
11:35:10|51035.
11:35:11|51037.51
11:35:11|51037.
11:35:13|51036.58
11:35:13|51034.15
11:35:15|51034.28
11:35:15|51033.49
11:35:17|51034.
11:35:17|51033.62
11:35:19|51034.12
11:35:19|51034.12
11:35:21|51035.35
11:35:23|51035.4
11:35:23|51034.59
11:35:24|51027.97
11:35:25|51020.52
11:35:26|51024.13
11:35:28|51021.75
11:35:29|51022.01
11:35:29|51023.99
11:35:30|51022.74
11:35:32|51022.61
11:35:32|51024.25
11:35:34|51025.71
11:35:34|51024.11
11:35:36|51026.01
11:35:37|51024.27
11:35:37|51021.77
11:35:38|51022.96
11:35:40|51023.37
11:35:40|51024.
11:35:41|51021.2
11:35:43|51024.
11:35:43|51027.09
11:35:44|51025.21
11:35:46|51027.42
11:35:47|51025.45
11:35:48|51025.45
11:35:49|51025.45
11:35:49|51026.27
11:35:50|51023.6
11:35:52|51025.04
11:35:52|51026.18
11:35:54|51026.72
11:35:55|51023.66
11:35:56|51023.66
11:35:57|51023.66
11:35:58|51025.59
11:35:59|51025.72
11:36:00|51023.94
11:36:01|51022.68
11:36:02|51023.99
11:36:03|51024.16
11:36:04|51024.25
11:36:05|51024.72
11:36:06|51023.18
11:36:07|51023.54
11:36:08|51024.
11:36:09|51025.28
11:36:10|51025.54
11:36:11|51028.68
11:36:12|51029.01
11:36:13|51027.65
11:36:14|51028.94
11:36:15|51029.06
11:36:16|51030.6
11:36:17|51029.38
11:36:19|51030.54
11:36:20|51029.55
11:36:20|51030.38
11:36:22|51032.23
11:36:22|51030.
11:36:23|51028.64
11:36:24|51029.87
11:36:25|51029.87
11:36:26|51029.87
11:36:27|51029.89
11:36:28|51029.44
11:36:30|51030.54
11:36:30|51028.71
11:36:31|51028.2
11:36:33|51027.77
11:36:33|51026.66
11:36:35|51025.51
11:36:36|51025.
11:36:37|51025.4
11:36:37|51025.65
11:36:39|51028.02
11:36:40|51025.87
11:36:41|51027.
11:36:41|51025.55
11:36:42|51024.96
11:36:43|51025.24
11:36:44|51025.86
11:36:45|51027.31
11:36:46|51025.46
11:36:48|51026.43
11:36:49|51024.51
11:36:50|51025.18
11:36:51|51025.06
11:36:52|51024.55
11:36:53|51018.79
11:36:54|51021.08
11:36:55|51022.66
11:36:56|51022.29
11:36:56|51022.42
11:36:57|51018.7
11:36:58|51018.22
11:37:00|51016.88
11:37:00|51018.56
11:37:02|51017.56
11:37:03|51016.7
11:37:04|51016.04
11:37:05|51017.79
11:37:05|51016.08
11:37:06|51017.28
11:37:07|51017.91
11:37:10|51013.69
11:37:11|51015.84
11:37:11|51015.44
11:37:12|51020.88
11:37:13|51020.38
11:37:17|51019.11
11:37:18|51019.7
11:37:18|51020.55
11:37:20|51020.55
11:37:21|51020.55
11:37:22|51021.48
11:37:23|51017.16
11:37:24|51017.99
11:37:25|51016.67
11:37:26|51014.64
11:37:27|51014.64
11:37:28|51014.98
11:37:29|51012.11
11:37:30|51008.
11:37:31|51008.44
11:37:32|51009.43
11:37:33|51009.43
11:37:34|51007.59
11:37:35|51007.53
11:37:36|51006.42
11:37:37|51005.75
11:37:38|51006.67
11:37:39|51005.77
11:37:40|50996.92
11:37:41|50999.52
11:37:42|50999.08
11:37:43|50999.08
11:37:44|50998.
11:37:45|50997.01
11:37:46|50996.85
11:37:47|50998.
11:37:48|50996.17
11:37:49|51013.4
11:37:50|51014.18
11:37:51|51014.76
11:37:52|51007.69
11:37:53|51007.07
11:37:54|51006.15
11:37:55|51007.
11:37:56|51005.56
11:37:57|51005.72
11:37:58|51006.15
11:37:59|51005.53
11:38:00|51005.65
11:38:01|51006.16
11:38:02|51006.16
11:38:03|51008.08
11:38:05|51009.22
11:38:05|51008.36
11:38:06|51005.47
11:38:07|51004.68
11:38:08|51004.81
11:38:09|51006.94
11:38:11|51004.7
11:38:12|51005.08
11:38:12|51005.86
11:38:14|51004.68
11:38:14|51000.29
11:38:15|50998.73
11:38:16|50997.34
11:38:17|51007.82
11:38:18|51011.13
11:38:19|51008.56
11:38:20|51008.56
11:38:22|51009.6
11:38:22|51008.99
11:38:24|51009.58
11:38:26|51007.25
11:38:26|51005.
11:38:27|51003.98
11:38:28|51005.88
11:38:30|51003.95
11:38:30|51003.
11:38:31|51003.54
11:38:32|51003.44
11:38:33|51003.2
11:38:34|51001.25
11:38:35|51000.3
11:38:37|51001.01
11:38:38|51001.06
11:38:38|51001.06
11:38:40|51001.06
11:38:40|51001.06
11:38:41|51000.21
11:38:42|51000.21
11:38:43|50997.51
11:38:44|50997.51
11:38:45|50999.87
11:38:47|50998.4
11:38:47|51003.44
11:38:48|51002.67
11:38:49|51000.92
11:38:51|51000.34
11:38:51|51003.44
11:38:53|51002.59
11:38:54|51000.34
11:38:55|51004.56
11:38:56|51003.38
11:38:57|51002.04
11:38:59|51001.8
11:38:59|51003.59
11:39:00|51001.8
11:39:01|50999.51
11:39:02|51000.54
11:39:04|51001.73
11:39:05|51003.04
11:39:06|51000.44
11:39:06|51003.96
11:39:07|51004.33
11:39:09|51003.
11:39:11|51004.44
11:39:11|51002.24
11:39:13|50999.83
11:39:13|51000.91
11:39:14|51000.91
11:39:15|50999.93
11:39:16|51000.37
11:39:18|50998.48
11:39:18|51000.66
11:39:19|51000.41
11:39:21|51000.41
11:39:21|51000.41
11:39:22|51001.88
11:39:24|51001.05
11:39:24|51000.73
11:39:25|51000.73
11:39:26|50997.24
11:39:28|51000.
11:39:28|51000.92
11:39:29|50997.65
11:39:31|50997.28
11:39:32|50997.88
11:39:32|50999.27
11:39:34|50999.14
11:39:34|50998.13
11:39:36|51000.92
11:39:36|51000.
11:39:37|51000.89
11:39:38|51001.66
11:39:39|51001.01
11:39:41|51001.95
11:39:42|51001.95
11:39:43|51002.
11:39:44|51003.43
11:39:45|51006.53
11:39:46|51006.29
11:39:47|51008.78
11:39:48|51008.78
11:39:49|51008.59
11:39:50|51004.96
11:39:51|51005.34
11:39:52|51007.5
11:39:53|51002.08
11:39:54|51004.56
11:39:55|51001.66
11:39:56|51003.62
11:39:57|51003.62
11:39:58|51004.43
11:39:59|51003.11
11:40:00|51004.44
11:40:01|51002.
11:40:02|51002.
11:40:03|51005.96
11:40:04|51007.65
11:40:05|51006.87
11:40:06|51006.52
11:40:07|51007.56
11:40:08|51007.11
11:40:09|51008.48
11:40:10|51006.8
11:40:12|51004.5
11:40:13|51007.07
11:40:14|51007.07
11:40:15|51004.01
11:40:16|51004.01
11:40:17|51004.01
11:40:19|51004.01
11:40:19|51002.96
11:40:20|51002.61
11:40:21|51002.61
11:40:23|51002.61
11:40:24|51002.73
11:40:24|51001.66
11:40:26|51001.79
11:40:27|51003.07
11:40:28|51002.8
11:40:29|51002.67
11:40:30|51001.53
11:40:31|51003.17
11:40:32|51003.17
11:40:33|51001.79
11:40:34|51003.25
11:40:35|51003.44
11:40:36|51003.44
11:40:37|51003.16
11:40:38|51003.16
11:40:40|51003.16
11:40:41|51001.19
11:40:41|51003.44
11:40:43|51001.43
11:40:44|51001.43
11:40:45|51003.49
11:40:45|51001.43
11:40:46|51001.31
11:40:47|51003.1
11:40:48|51003.74
11:40:50|51002.25
11:40:51|51004.6
11:40:51|51004.6
11:40:52|51004.47
11:40:54|51004.47
11:40:54|51002.52
11:40:55|51002.52
11:40:56|51001.47
11:40:57|51002.15
11:40:58|51002.15
11:41:00|51002.15
11:41:01|51002.
11:41:01|51002.
11:41:02|51001.72
11:41:03|51004.46
11:41:04|51004.33
11:41:06|51004.33
11:41:06|51002.76
11:41:08|51000.41
11:41:08|51002.93
11:41:09|51000.79
11:41:10|51000.42
11:41:12|50999.52
11:41:14|51000.67
11:41:16|51000.04
11:41:16|50999.67
11:41:18|51000.96
11:41:18|51000.16
11:41:20|51002.83
11:41:21|51002.12
11:41:21|51003.44
11:41:23|50999.09
11:41:24|51000.13
11:41:25|51000.63
11:41:26|50998.65
11:41:26|51000.21
11:41:28|51000.09
11:41:29|50998.51
11:41:30|50998.
11:41:30|50991.79
11:41:32|50992.12
11:41:33|50994.
11:41:34|50996.26
11:41:35|50998.37
11:41:36|50996.99
11:41:37|50996.96
11:41:38|50997.36
11:41:39|50996.51
11:41:40|50996.49
11:41:41|50995.21
11:41:42|50998.95
11:41:43|50998.9
11:41:44|50997.76
11:41:45|50997.03
11:41:46|50996.
11:41:47|50996.
11:41:48|50997.73
11:41:49|50998.4
11:41:50|50996.
11:41:51|50997.85
11:41:52|50998.62
11:41:53|50996.
11:41:54|50997.85
11:41:55|50997.88
11:41:57|50997.75
11:41:57|50997.75
11:41:58|50996.36
11:42:00|50998.3
11:42:01|50998.75
11:42:01|50998.89
11:42:03|51008.
11:42:04|51004.04
11:42:05|51003.44
11:42:05|51002.46
11:42:07|51002.87
11:42:08|51003.13
11:42:09|51003.26
11:42:10|51005.36
11:42:10|51008.73
11:42:11|51007.4
11:42:14|51008.24
11:42:14|51007.12
11:42:16|51008.48
11:42:17|51007.96
11:42:18|51008.48
11:42:19|51007.83
11:42:20|51007.36
11:42:21|51007.9
11:42:22|51007.37
11:42:23|51007.37
11:42:24|51006.38
11:42:25|51006.86
11:42:26|51006.86
11:42:27|51006.86
11:42:28|51008.34
11:42:29|51006.86
11:42:30|51005.96
11:42:31|51007.56
11:42:32|51006.86
11:42:33|51006.86
11:42:34|51007.14
11:42:35|51009.1
11:42:36|51005.96
11:42:37|51005.28
11:42:38|51005.48
11:42:39|51006.74
11:42:40|51006.74
11:42:41|51007.
11:42:42|51007.62
11:42:43|51007.62
11:42:44|51006.61
11:42:45|51006.61
11:42:47|51006.61
11:42:47|51009.24
11:42:48|51008.24
11:42:49|51008.
11:42:50|51006.23
11:42:51|51006.36
11:42:52|51003.74
11:42:53|51003.74
11:42:55|51006.72
11:42:55|51006.72
11:42:56|51004.01
11:42:58|51003.33
11:42:58|51003.16
11:43:00|51003.99
11:43:01|51003.88
11:43:02|51004.
11:43:03|51004.83
11:43:04|51002.76
11:43:05|51002.64
11:43:06|51002.
11:43:07|51003.87
11:43:08|51004.12
11:43:09|51004.12
11:43:10|51004.12
11:43:11|51002.89
11:43:12|51004.83
11:43:13|51007.15
11:43:14|51003.35
11:43:15|51003.35
11:43:16|51004.12
11:43:18|51004.12
11:43:18|51003.74
11:43:19|51003.56
11:43:20|51003.68
11:43:21|51003.81
11:43:22|51005.88
11:43:24|51003.04
11:43:24|51002.45
11:43:26|51003.49
11:43:26|51001.2
11:43:27|51000.85
11:43:29|50998.78
11:43:29|50999.59
11:43:31|50998.78
11:43:31|50999.55
11:43:33|50998.5
11:43:34|51000.5
11:43:35|51001.28
11:43:36|51001.28
11:43:37|51002.67
11:43:38|51004.91
11:43:39|51003.07
11:43:40|51002.91
11:43:41|51003.03
11:43:42|51004.76
11:43:43|51001.13
11:43:44|51004.12
11:43:45|51004.91
11:43:46|51004.98
11:43:47|51004.98
11:43:48|51004.98
11:43:49|51005.14
11:43:50|51004.
11:43:51|51005.71
11:43:52|51003.79
11:43:53|51003.55
11:43:54|51003.55
11:43:55|51003.69
11:43:57|51003.69
11:43:57|51003.69
11:43:58|51003.81
11:43:59|51003.81
11:44:00|51003.68
11:44:01|51003.68
11:44:02|51005.44
11:44:03|51005.32
11:44:05|51002.04
11:44:05|51002.27
11:44:06|51004.
11:44:08|51004.
11:44:08|51001.99
11:44:09|51001.
11:44:10|51001.32
11:44:11|51002.94
11:44:12|51002.94
11:44:13|51002.81
11:44:15|51000.88
11:44:16|51004.04
11:44:17|51004.56
11:44:18|51005.12
11:44:19|51005.92
11:44:21|51004.
11:44:22|51003.93
11:44:23|51004.18
11:44:24|51004.06
11:44:25|51003.99
11:44:26|51002.33
11:44:27|51002.33
11:44:28|51002.46
11:44:29|51002.46
11:44:30|51002.46
11:44:31|51002.46
11:44:32|51004.31
11:44:33|51002.46
11:44:34|51002.45
11:44:35|51001.63
11:44:36|51001.5
11:44:37|51001.51
11:44:38|51001.25
11:44:39|51001.73
11:44:40|51000.34
11:44:41|51001.85
11:44:42|51001.85
11:44:43|51003.74
11:44:44|51001.73
11:44:45|51001.73
11:44:46|51000.01
11:44:47|50999.64
11:44:48|51001.44
11:44:49|51002.12
11:44:50|50999.76
11:44:51|51000.91
11:44:52|50999.64
11:44:53|51001.92
11:44:54|51001.92
11:44:55|51001.
11:44:56|51002.21
11:44:58|51000.18
11:44:58|51000.65
11:44:59|51000.56
11:45:00|51003.44
11:45:01|51003.63
11:45:02|51003.71
11:45:03|51004.22
11:45:05|51002.42
11:45:05|51001.88
11:45:06|51004.56
11:45:07|51005.96
11:45:08|51005.
11:45:09|51004.78
11:45:10|51004.13
11:45:11|51004.28
11:45:12|51005.79
11:45:13|51005.89
11:45:14|51007.
11:45:15|51006.51
11:45:17|51005.15
11:45:19|51003.33
11:45:19|51005.96
11:45:20|51004.13
11:45:22|51002.85
11:45:23|51002.12
11:45:23|51001.9
11:45:25|51001.66
11:45:26|51000.72
11:45:27|50997.95
11:45:28|50998.55
11:45:29|50997.95
11:45:31|51000.67
11:45:32|51001.62
11:45:33|51000.59
11:45:34|51002.
11:45:35|51002.98
11:45:36|51001.71
11:45:37|51003.76
11:45:38|51003.76
11:45:39|51004.04
11:45:40|51004.27
11:45:41|51004.27
11:45:42|51004.6
11:45:43|51004.6
11:45:44|51001.88
11:45:45|51003.85
11:45:46|51001.63
11:45:47|51001.63
11:45:48|51004.62
11:45:49|51004.62
11:45:50|51000.79
11:45:51|51002.38
11:45:52|51003.44
11:45:53|51003.62
11:45:54|51001.87
11:45:55|51000.63
11:45:56|51002.26
11:45:57|51003.7
11:45:58|51003.62
11:45:59|51002.44
11:46:00|51001.9
11:46:01|51005.14
11:46:02|51003.58
11:46:03|51004.71
11:46:04|51002.63
11:46:05|51002.29
11:46:06|51004.56
11:46:07|51002.84
11:46:08|51002.71
11:46:09|51004.95
11:46:10|51004.95
11:46:11|51004.95
11:46:12|51004.98
11:46:13|51006.07
11:46:14|51006.38
11:46:15|51006.33
11:46:16|51008.73
11:46:18|51008.28
11:46:20|51008.66
11:46:20|51009.22
11:46:21|51008.62
11:46:22|51007.76
11:46:23|51004.49
11:46:24|51006.56
11:46:26|51005.
11:46:27|51006.58
11:46:28|51005.41
11:46:28|51005.27
11:46:30|51004.34
11:46:30|51004.34
11:46:32|51004.07
11:46:33|51005.86
11:46:34|51004.19
11:46:35|51007.86
11:46:36|51005.26
11:46:37|51005.77
11:46:38|51006.41
11:46:39|51006.21
11:46:41|51003.4
11:46:41|51003.51
11:46:43|51004.6
11:46:43|51004.6
11:46:44|51007.36
11:46:45|51006.04
11:46:46|51008.61
11:46:47|51007.88
11:46:48|51005.96
11:46:49|51005.96
11:46:50|51005.96
11:46:52|51006.86
11:46:53|51007.46
11:46:53|51005.71
11:46:54|51006.08
11:46:56|51007.62
11:46:57|51006.27
11:46:58|51007.88
11:46:59|51006.27
11:47:00|51005.96
11:47:01|51004.91
11:47:02|51006.03
11:47:03|51006.99
11:47:04|51006.75
11:47:05|51006.75
11:47:06|51006.87
11:47:07|51006.63
11:47:08|51005.08
11:47:09|51005.08
11:47:10|51005.08
11:47:11|51005.08
11:47:12|51004.96
11:47:13|51004.96
11:47:14|51004.96
11:47:15|51004.65
11:47:16|51004.99
11:47:17|51007.38
11:47:19|51012.
11:47:20|51014.03
11:47:22|51020.92
11:47:23|51021.47
11:47:24|51024.35
11:47:25|51023.03
11:47:26|51022.
11:47:27|51022.
11:47:28|51019.82
11:47:29|51021.88
11:47:30|51019.81
11:47:31|51018.92
11:47:32|51019.18
11:47:33|51019.72
11:47:34|51017.76
11:47:35|51019.39
11:47:36|51019.39
11:47:37|51019.39
11:47:38|51019.75
11:47:39|51021.07
11:47:41|51020.56
11:47:41|51022.41
11:47:42|51020.54
11:47:43|51021.8
11:47:44|51019.77
11:47:46|51019.63
11:47:46|51019.15
11:47:47|51018.94
11:47:49|51018.97
11:47:49|51018.93
11:47:51|51017.72
11:47:51|51019.6
11:47:52|51019.66
11:47:53|51021.36
11:47:54|51020.13
11:47:55|51018.92
11:47:57|51019.75
11:47:57|51023.32
11:47:58|51020.62
11:47:59|51022.
11:48:00|51018.98
11:48:02|51021.63
11:48:02|51023.99
11:48:04|51024.65
11:48:04|51023.53
11:48:06|51021.69
11:48:07|51022.88
11:48:08|51022.88
11:48:09|51023.85
11:48:10|51024.
11:48:11|51019.84
11:48:12|51022.37
11:48:13|51021.33
11:48:14|51021.39
11:48:15|51021.51
11:48:16|51021.09
11:48:17|51020.94
11:48:18|51021.55
11:48:20|51020.49
11:48:21|51020.23
11:48:21|51022.
11:48:22|51021.08
11:48:24|51023.86
11:48:25|51021.23
11:48:25|51021.23
11:48:26|51021.08
11:48:28|51022.53
11:48:28|51022.12
11:48:30|51022.53
11:48:31|51020.53
11:48:32|51022.26
11:48:33|51022.13
11:48:34|51022.53
11:48:35|51024.13
11:48:35|51023.
11:48:38|51022.07
11:48:39|51019.61
11:48:40|51020.05
11:48:41|51020.22
11:48:42|51019.5
11:48:43|51019.
11:48:44|51018.19
11:48:45|51019.68
11:48:46|51019.53
11:48:47|51019.24
11:48:48|51019.24
11:48:49|51019.24
11:48:50|51022.22
11:48:50|51022.43
11:48:52|51022.43
11:48:52|51021.
11:48:54|51021.44
11:48:55|51021.44
11:48:56|51023.37
11:48:57|51021.57
11:48:58|51023.07
11:48:59|51023.07
11:49:00|51020.12
11:49:01|51021.32
11:49:02|51022.08
11:49:03|51021.48
11:49:04|51022.59
11:49:05|51021.2
11:49:06|51021.2
11:49:07|51021.2
11:49:08|51017.22
11:49:09|51008.77
11:49:10|51008.01
11:49:11|51008.29
11:49:12|51010.25
11:49:13|51010.23
11:49:14|51008.3
11:49:15|51008.3
11:49:16|51008.13
11:49:17|51010.13
11:49:18|51010.8
11:49:19|51008.72
11:49:20|51008.65
11:49:22|51009.27
11:49:22|51012.13
11:49:24|51013.72
11:49:25|51010.53
11:49:26|51010.22
11:49:26|51010.1
11:49:27|51013.13
11:49:29|51010.25
11:49:30|51013.72
11:49:31|51015.66
11:49:32|51013.38
11:49:33|51012.52
11:49:34|51010.76
11:49:35|51010.76
11:49:36|51009.72
11:49:38|51009.48
11:49:38|51009.48
11:49:39|51008.59
11:49:40|51000.23
11:49:42|51003.82
11:49:43|51004.04
11:49:44|51004.69
11:49:44|51004.32
11:49:46|51001.77
11:49:47|51002.99
11:49:48|51000.24
11:49:49|51002.78
11:49:50|51002.78
11:49:51|51002.83
11:49:52|51006.29
11:49:53|51006.86
11:49:54|51006.21
11:49:54|51005.18
11:49:56|51006.
11:49:56|51006.01
11:49:58|51006.28
11:49:59|51005.26
11:50:00|51005.19
11:50:01|51005.6
11:50:01|51007.01
11:50:02|51008.82
11:50:05|51014.16
11:50:06|51010.
11:50:06|51012.58
11:50:07|51008.84
11:50:08|51016.84
11:50:10|51014.8
11:50:10|51017.13
11:50:11|51016.13
11:50:12|51015.9
11:50:14|51017.31
11:50:14|51018.19
11:50:15|51016.23
11:50:16|51017.87
11:50:17|51016.94
11:50:18|51015.53
11:50:19|51015.45
11:50:21|51015.58
11:50:23|51017.98
11:50:24|51015.28
11:50:25|51015.28
11:50:26|51014.82
11:50:26|51017.98
11:50:28|51017.98
11:50:28|51016.
11:50:30|51015.45
11:50:31|51017.9
11:50:32|51016.04
11:50:32|51017.39
11:50:34|51017.15
11:50:35|51018.
11:50:36|51017.15
11:50:36|51018.53
11:50:38|51018.3
11:50:39|51018.14
11:50:40|51017.61
11:50:41|51018.41
11:50:42|51018.7
11:50:43|51018.5
11:50:44|51020.36
11:50:45|51021.08
11:50:46|51020.68
11:50:48|51022.81
11:50:49|51027.69
11:50:50|51026.57
11:50:50|51026.
11:50:51|51024.69
11:50:52|51024.51
11:50:53|51024.51
11:50:55|51026.
11:50:55|51024.78
11:50:57|51028.68
11:50:58|51028.
11:50:58|51028.11
11:50:59|51031.7
11:51:00|51032.
11:51:02|51032.44
11:51:03|51032.08
11:51:04|51029.99
11:51:05|51031.59
11:51:06|51028.37
11:51:07|51028.59
11:51:08|51028.39
11:51:08|51028.39
11:51:10|51029.76
11:51:10|51030.57
11:51:11|51030.57
11:51:12|51032.89
11:51:14|51029.97
11:51:15|51032.77
11:51:15|51030.69
11:51:16|51034.
11:51:17|51034.71
11:51:19|51033.85
11:51:20|51034.
11:51:21|51032.71
11:51:23|51033.
11:51:23|51033.78
11:51:24|51035.85
11:51:25|51036.
11:51:27|51033.91
11:51:27|51035.54
11:51:29|51033.48
11:51:30|51032.38
11:51:31|51035.29
11:51:32|51035.75
11:51:33|51034.69
11:51:35|51034.19
11:51:35|51033.71
11:51:36|51033.75
11:51:37|51035.
11:51:39|51035.66
11:51:40|51036.73
11:51:41|51030.68
11:51:41|51032.74
11:51:42|51034.42
11:51:43|51030.97
11:51:44|51031.82
11:51:45|51032.82
11:51:47|51032.92
11:51:47|51032.8
11:51:49|51033.68
11:51:50|51032.51
11:51:50|51033.06
11:51:52|51032.13
11:51:52|51033.23
11:51:54|51033.24
11:51:55|51033.24
11:51:56|51033.06
11:51:56|51034.03
11:51:57|51036.2
11:51:58|51037.47
11:52:00|51037.04
11:52:01|51035.44
11:52:01|51038.5
11:52:03|51037.67
11:52:03|51035.57
11:52:04|51035.57
11:52:06|51034.21
11:52:07|51037.04
11:52:07|51035.
11:52:09|51035.
11:52:10|51033.58
11:52:10|51033.
11:52:12|51036.2
11:52:13|51037.2
11:52:13|51036.37
11:52:15|51033.88
11:52:16|51035.21
11:52:17|51033.62
11:52:18|51033.62
11:52:19|51033.62
11:52:20|51033.88
11:52:21|51033.88
11:52:22|51034.
11:52:24|51032.14
11:52:25|51032.3
11:52:26|51033.17
11:52:26|51033.21
11:52:29|51033.74
11:52:30|51034.09
11:52:31|51032.39
11:52:32|51032.48
11:52:32|51031.06
11:52:34|51033.04
11:52:34|51033.56
11:52:35|51033.04
11:52:37|51033.04
11:52:38|51034.18
11:52:38|51034.18
11:52:40|51034.59
11:52:41|51034.59
11:52:42|51036.07
11:52:43|51037.74
11:52:44|51037.21
11:52:46|51035.
11:52:46|51034.25
11:52:47|51033.46
11:52:48|51037.
11:52:49|51037.
11:52:50|51035.
11:52:51|51034.8
11:52:52|51037.66
11:52:54|51037.68
11:52:54|51037.68
11:52:55|51035.44
11:52:56|51035.
11:52:58|51033.56
11:52:59|51036.6
11:52:59|51033.91
11:53:00|51036.2
11:53:01|51035.72
11:53:02|51033.56
11:53:04|51033.09
11:53:04|51034.34
11:53:05|51034.32
11:53:07|51033.93
11:53:08|51033.
11:53:08|51030.8
11:53:10|51032.75
11:53:10|51032.99
11:53:11|51033.22
11:53:13|51033.26
11:53:14|51033.16
11:53:15|51031.49
11:53:15|51031.45
11:53:17|51033.45
11:53:18|51030.17
11:53:19|51032.29
11:53:20|51032.37
11:53:21|51032.66
11:53:22|51031.13
11:53:23|51032.36
11:53:24|51032.36
11:53:26|51033.34
11:53:26|51033.74
11:53:27|51034.2
11:53:29|51031.11
11:53:30|51030.73
11:53:30|51030.
11:53:32|51030.83
11:53:33|51030.62
11:53:33|51028.36
11:53:34|51026.97
11:53:36|51026.04
11:53:37|51025.16
11:53:38|51027.28
11:53:39|51025.97
11:53:40|51024.18
11:53:41|51020.4
11:53:43|51019.04
11:53:44|51021.93
11:53:45|51019.05
11:53:45|51019.05
11:53:46|51019.47
11:53:47|51022.48
11:53:49|51023.26
11:53:49|51023.69
11:53:50|51023.05
11:53:51|51022.01
11:53:53|51023.72
11:53:53|51021.08
11:53:55|51020.49
11:53:56|51020.
11:53:57|51018.53
11:53:57|51020.
11:53:58|51021.51
11:54:00|51021.51
11:54:00|51023.97
11:54:01|51022.12
11:54:02|51022.12
11:54:03|51023.26
11:54:05|51023.13
11:54:05|51022.12
11:54:06|51023.13
11:54:08|51023.26
11:54:08|51023.66
11:54:09|51023.38
11:54:11|51024.25
11:54:11|51024.34
11:54:13|51024.5
11:54:13|51022.38
11:54:16|51026.17
11:54:17|51024.5
11:54:17|51026.1
11:54:19|51023.71
11:54:19|51024.26
11:54:20|51025.05
11:54:21|51024.09
11:54:23|51024.09
11:54:24|51023.53
11:54:24|51023.14
11:54:26|51024.37
11:54:28|51027.56
11:54:29|51025.07
11:54:29|51026.12
11:54:31|51024.99
11:54:32|51024.25
11:54:33|51024.12
11:54:34|51025.93
11:54:34|51021.5
11:54:36|51021.5
11:54:37|51021.86
11:54:37|51022.11
11:54:38|51021.92
11:54:40|51021.92
11:54:41|51021.45
11:54:41|51022.13
11:54:42|51022.13
11:54:44|51022.13
11:54:44|51021.16
11:54:46|51019.65
11:54:46|51023.58
11:54:48|51022.62
11:54:49|51024.29
11:54:50|51023.23
11:54:51|51022.2
11:54:53|51023.4
11:54:53|51022.67
11:54:54|51023.04
11:54:56|51022.91
11:54:56|51025.
11:54:57|51029.12
11:54:58|51026.68
11:55:00|51027.06
11:55:00|51025.25
11:55:01|51023.9
11:55:02|51024.69
11:55:03|51023.05
11:55:04|51022.91
11:55:05|51021.72
11:55:06|51021.61
11:55:07|51021.91
11:55:08|51022.55
11:55:09|51023.04
11:55:10|51023.69
11:55:12|51023.69
11:55:12|51021.71
11:55:14|51022.85
11:55:15|51022.07
11:55:15|51021.92
11:55:16|51023.59
11:55:17|51023.47
11:55:19|51023.04
11:55:19|51024.44
11:55:20|51024.72
11:55:21|51023.41
11:55:22|51023.29
11:55:23|51024.14
11:55:24|51024.35
11:55:26|51026.18
11:55:27|51022.57
11:55:28|51022.54
11:55:29|51023.95
11:55:30|51024.32
11:55:31|51026.75
11:55:32|51024.64
11:55:33|51022.28
11:55:35|51020.
11:55:35|51020.12
11:55:36|51020.76
11:55:37|51022.
11:55:39|51022.
11:55:39|51022.
11:55:41|51019.11
11:55:41|51021.28
11:55:43|51023.
11:55:43|51021.48
11:55:45|51021.64
11:55:45|51023.77
11:55:46|51021.76
11:55:47|51023.85
11:55:49|51022.
11:55:49|51021.29
11:55:50|51022.1
11:55:52|51022.1
11:55:52|51023.
11:55:53|51023.
11:55:54|51023.
11:55:55|51022.54
11:55:57|51021.64
11:55:57|51022.99
11:55:58|51023.44
11:56:00|51021.91
11:56:01|51018.22
11:56:01|51015.99
11:56:02|51017.67
11:56:04|51016.96
11:56:05|51015.16
11:56:06|51017.67
11:56:07|51017.72
11:56:08|51017.21
11:56:09|51019.19
11:56:10|51019.74
11:56:11|51019.43
11:56:12|51019.43
11:56:13|51020.71
11:56:14|51019.43
11:56:15|51019.43
11:56:16|51019.67
11:56:17|51020.
11:56:18|51020.
11:56:19|51020.
11:56:20|51021.09
11:56:21|51022.85
11:56:22|51022.85
11:56:23|51021.48
11:56:24|51020.28
11:56:25|51020.66
11:56:26|51020.34
11:56:27|51021.17
11:56:29|51021.17
11:56:30|51019.68
11:56:32|51018.
11:56:33|51018.23
11:56:34|51020.31
11:56:35|51020.31
11:56:36|51020.31
11:56:37|51020.48
11:56:38|51022.1
11:56:39|51021.14
11:56:41|51021.6
11:56:41|51023.61
11:56:42|51024.33
11:56:44|51024.
11:56:44|51023.13
11:56:46|51022.76
11:56:47|51022.6
11:56:48|51022.47
11:56:48|51022.61
11:56:49|51020.47
11:56:50|51024.15
11:56:51|51022.54
11:56:53|51023.64
11:56:53|51023.27
11:56:54|51025.
11:56:55|51024.46
11:56:57|51023.6
11:56:57|51025.21
11:56:58|51025.41
11:56:59|51024.17
11:57:00|51025.06
11:57:01|51023.47
11:57:03|51022.7
11:57:03|51022.69
11:57:04|51020.9
11:57:05|51019.85
11:57:06|51019.29
11:57:08|51021.5
11:57:09|51024.25
11:57:09|51021.2
11:57:11|51024.63
11:57:12|51024.26
11:57:13|51024.26
11:57:14|51024.46
11:57:15|51024.26
11:57:16|51023.91
11:57:17|51023.91
11:57:18|51025.88
11:57:19|51024.51
11:57:20|51024.51
11:57:21|51029.01
11:57:22|51026.09
11:57:23|51024.72
11:57:24|51025.74
11:57:25|51025.74
11:57:26|51026.21
11:57:27|51025.75
11:57:29|51026.15
11:57:30|51027.34
11:57:31|51027.01
11:57:32|51027.24
11:57:33|51026.25
11:57:34|51028.9
11:57:35|51027.39
11:57:36|51028.99
11:57:37|51025.12
11:57:38|51024.63
11:57:39|51025.25
11:57:40|51025.18
11:57:41|51026.79
11:57:42|51026.79
11:57:43|51026.51
11:57:44|51026.39
11:57:46|51026.39
11:57:46|51027.04
11:57:47|51025.8
11:57:48|51026.16
11:57:50|51027.58
11:57:51|51027.57
11:57:51|51025.47
11:57:52|51025.48
11:57:53|51025.97
11:57:54|51024.84
11:57:55|51023.6
11:57:56|51025.8
11:57:57|51025.37
11:57:58|51027.04
11:57:59|51025.58
11:58:00|51025.88
11:58:01|51025.37
11:58:02|51024.62
11:58:04|51023.56
11:58:05|51023.55
11:58:06|51026.18
11:58:07|51027.16
11:58:08|51025.93
11:58:08|51026.
11:58:10|51026.51
11:58:10|51028.63
11:58:12|51025.87
11:58:13|51027.24
11:58:14|51027.12
11:58:15|51029.04
11:58:16|51030.11
11:58:17|51029.81
11:58:18|51030.07
11:58:19|51029.53
11:58:20|51029.53
11:58:21|51029.53
11:58:22|51028.92
11:58:23|51025.99
11:58:24|51025.25
11:58:25|51023.93
11:58:26|51025.97
11:58:27|51024.23
11:58:28|51026.
11:58:29|51025.47
11:58:31|51024.85
11:58:32|51025.98
11:58:34|51024.44
11:58:34|51012.12
11:58:35|51015.16
11:58:36|51012.5
11:58:37|51011.24
11:58:38|51016.05
11:58:39|51016.9
11:58:40|51015.76
11:58:42|51013.99
11:58:42|51015.16
11:58:43|51016.99
11:58:44|51015.7
11:58:45|51013.96
11:58:47|51008.48
11:58:48|51010.
11:58:48|51010.
11:58:49|51010.73
11:58:51|51004.73
11:58:52|51008.02
11:58:52|51009.53
11:58:53|51010.
11:58:54|51007.74
11:58:55|51009.33
11:58:57|51008.24
11:58:57|51007.11
11:58:59|51009.68
11:59:00|51010.04
11:59:00|51004.95
11:59:01|51005.8
11:59:02|51003.96
11:59:03|51003.6
11:59:05|51002.79
11:59:06|51003.27
11:59:06|51004.9
11:59:08|51002.74
11:59:08|51005.44
11:59:10|51006.74
11:59:10|51005.37
11:59:11|51004.88
11:59:12|51005.14
11:59:13|51008.2
11:59:14|51005.94
11:59:15|51006.91
11:59:16|51007.36
11:59:18|51006.43
11:59:19|51008.66
11:59:20|51009.29
11:59:20|51008.06
11:59:22|51007.54
11:59:22|51006.24
11:59:24|51006.83
11:59:24|51006.6
11:59:25|51008.07
11:59:27|51020.97
11:59:27|51026.
11:59:28|51026.36
11:59:29|51024.61
11:59:31|51023.6
11:59:32|51023.6
11:59:34|51024.54
11:59:34|51026.87
11:59:35|51024.39
11:59:37|51022.95
11:59:38|51023.45
11:59:39|51023.57
11:59:40|51023.92
11:59:41|51023.81
11:59:42|51025.25
11:59:43|51023.95
11:59:44|51025.25
11:59:44|51025.55
11:59:46|51024.34
11:59:47|51025.47
11:59:48|51023.33
11:59:48|51023.33
11:59:50|51023.75
11:59:50|51021.74
11:59:51|51021.56
11:59:53|51022.22
11:59:54|51021.7
11:59:55|51024.5
11:59:56|51022.13
11:59:57|51021.68
11:59:58|51022.13
11:59:59|51023.04
12:00:00|51024.8
12:00:01|51026.28
12:00:02|51022.63
12:00:04|51027.28
12:00:04|51031.31
12:00:06|51033.16
12:00:07|51031.14
12:00:08|51032.3
12:00:09|51030.01
12:00:10|51029.76
12:00:11|51031.16
12:00:12|51033.84
12:00:13|51033.3
12:00:14|51031.88
12:00:15|51031.2
12:00:16|51032.28
12:00:18|51031.75
12:00:18|51031.63
12:00:19|51027.99
12:00:20|51029.34
12:00:21|51026.5
12:00:22|51027.61
12:00:23|51021.22
12:00:24|51020.65
12:00:25|51021.08
12:00:26|51023.15
12:00:27|51022.31
12:00:28|51027.28
12:00:29|51028.64
12:00:31|51027.85
12:00:33|51027.5
12:00:34|51025.86
12:00:35|51025.87
12:00:36|51026.14
12:00:38|51026.14
12:00:38|51026.18
12:00:39|51023.54
12:00:40|51025.25
12:00:42|51022.39
12:00:43|51024.25
12:00:43|51022.13
12:00:45|51022.13
12:00:46|51022.13
12:00:47|51022.13
12:00:48|51024.4
12:00:48|51024.4
12:00:50|51024.94
12:00:51|51021.46
12:00:52|51022.46
12:00:53|51020.91
12:00:54|51023.2
12:00:55|51022.24
12:00:55|51022.57
12:00:56|51023.53
12:00:58|51023.81
12:00:59|51023.29
12:01:00|51024.69
12:01:01|51024.69
12:01:02|51026.98
12:01:03|51025.39
12:01:04|51025.72
12:01:05|51026.74
12:01:06|51022.
12:01:07|51022.87
12:01:08|51025.55
12:01:09|51028.45
12:01:10|51025.9
12:01:11|51023.7
12:01:12|51025.03
12:01:13|51023.23
12:01:14|51025.31
12:01:15|51025.31
12:01:16|51024.15
12:01:18|51024.46
12:01:19|51024.72
12:01:19|51024.53
12:01:21|51026.75
12:01:22|51026.75
12:01:22|51028.44
12:01:23|51028.23
12:01:25|51028.96
12:01:26|51029.71
12:01:27|51029.87
12:01:27|51028.12
12:01:28|51024.5
12:01:29|51029.57
12:01:30|51026.12
12:01:32|51027.55
12:01:34|51026.74
12:01:35|51026.74
12:01:36|51027.
12:01:37|51025.82
12:01:38|51027.52
12:01:39|51022.21
12:01:40|51025.33
12:01:41|51027.24
12:01:43|51025.51
12:01:44|51027.56
12:01:44|51025.59
12:01:45|51025.25
12:01:47|51026.27
12:01:48|51025.31
12:01:49|51026.78
12:01:50|51025.04
12:01:51|51025.05
12:01:52|51027.18
12:01:53|51025.46
12:01:53|51024.2
12:01:55|51024.14
12:01:56|51023.73
12:01:57|51023.5
12:01:58|51022.2
12:01:59|51021.72
12:02:00|51012.78
12:02:01|51013.13
12:02:02|51010.93
12:02:03|51012.33
12:02:04|51009.98
12:02:06|51013.49
12:02:07|51010.93
12:02:08|51010.65
12:02:08|51012.3
12:02:09|51013.
12:02:11|51010.22
12:02:11|51015.05
12:02:12|51014.22
12:02:13|51012.69
12:02:14|51012.49
12:02:15|51012.12
12:02:16|51012.12
12:02:17|51012.12
12:02:19|51011.
12:02:20|51010.58
12:02:20|51009.6
12:02:22|51009.97
12:02:22|51009.97
12:02:23|51010.46
12:02:24|51010.3
12:02:25|51010.32
12:02:26|51010.7
12:02:27|51012.34
12:02:28|51011.39
12:02:29|51013.72
12:02:30|51015.78
12:02:31|51014.8
12:02:33|51016.86
12:02:34|51015.74
12:02:35|51016.53
12:02:36|51013.84
12:02:38|51011.38
12:02:39|51009.4
12:02:39|51008.47
12:02:41|51011.16
12:02:43|51007.86
12:02:43|51006.1
12:02:44|51007.6
12:02:46|51008.97
12:02:46|51009.4
12:02:48|51010.1
12:02:48|51010.1
12:02:49|51008.65
12:02:51|51010.51
12:02:52|51009.
12:02:52|51009.59
12:02:53|51009.11
12:02:55|51010.23
12:02:55|51010.11
12:02:56|51008.33
12:02:57|51008.01
12:02:58|51008.83
12:02:59|51007.88
12:03:00|51008.52
12:03:01|51008.97
12:03:03|51008.85
12:03:04|51007.24
12:03:04|51008.52
12:03:05|51008.26
12:03:06|51006.86
12:03:07|51005.45
12:03:09|51007.25
12:03:09|51008.29
12:03:10|51008.49
12:03:12|51006.82
12:03:12|51006.94
12:03:13|51004.73
12:03:15|51004.56
12:03:15|51006.93
12:03:16|51003.38
12:03:18|51006.3
12:03:18|51006.05
12:03:20|51005.75
12:03:20|51005.75
12:03:22|51005.11
12:03:22|51006.74
12:03:24|51006.62
12:03:25|51006.49
12:03:25|51006.62
12:03:26|51004.49
12:03:28|51005.92
12:03:29|51005.8
12:03:30|51005.55
12:03:30|51000.
12:03:31|50999.22
12:03:33|50999.11
12:03:35|50995.87
12:03:35|50996.86
12:03:37|50996.63
12:03:38|50996.39
12:03:38|50996.13
12:03:40|50995.74
12:03:42|50996.42
12:03:42|50996.61
12:03:44|50994.88
12:03:45|50996.46
12:03:45|50994.64
12:03:47|50994.86
12:03:48|50994.32
12:03:48|50995.7
12:03:49|50995.63
12:03:51|50995.26
12:03:52|50996.17
12:03:53|50996.83
12:03:54|50996.37
12:03:54|50996.37
12:03:56|50996.66
12:03:57|50997.29
12:03:58|50995.77
12:03:59|50996.02
12:04:00|50997.71
12:04:01|50995.9
12:04:01|50995.8
12:04:03|50997.71
12:04:04|50998.31
12:04:05|50997.85
12:04:06|51000.34
12:04:07|50999.26
12:04:08|50998.75
12:04:09|50998.6
12:04:10|51000.08
12:04:11|50998.61
12:04:12|50998.7
12:04:13|50999.78
12:04:14|50998.86
12:04:15|50996.98
12:04:16|50998.17
12:04:17|50998.25
12:04:18|50998.78
12:04:19|50998.77
12:04:20|50999.42
12:04:21|51000.34
12:04:22|50998.37
12:04:23|50998.97
12:04:24|50998.66
12:04:25|50995.81
12:04:26|50995.96
12:04:27|50996.3
12:04:28|50995.31
12:04:29|50995.48
12:04:30|50996.86
12:04:31|50996.59
12:04:32|50992.13
12:04:33|50993.84
12:04:34|50995.12
12:04:36|50994.94
12:04:37|50998.85
12:04:38|50999.86
12:04:39|50999.
12:04:40|50998.83
12:04:42|50999.09
12:04:43|50999.01
12:04:44|50998.23
12:04:44|50997.73
12:04:46|50998.9
12:04:46|50998.9
12:04:47|50999.65
12:04:48|50998.12
12:04:49|50998.24
12:04:50|50999.34
12:04:52|50998.24
12:04:53|50999.39
12:04:54|50999.35
12:04:55|50999.35
12:04:56|50998.26
12:04:57|50998.51
12:04:58|50997.06
12:04:59|50998.66
12:05:00|50995.52
12:05:01|50995.52
12:05:03|50996.8
12:05:03|50994.86
12:05:05|50998.73
12:05:05|51000.66
12:05:06|51001.63
12:05:07|51000.82
12:05:08|51000.92
12:05:09|51002.69
12:05:10|51002.43
12:05:12|51001.81
12:05:12|51000.97
12:05:13|51000.52
12:05:14|51000.55
12:05:15|50997.79
12:05:17|50998.59
12:05:18|50999.62
12:05:18|51001.43
12:05:19|50996.79
12:05:20|50995.09
12:05:22|50994.51
12:05:22|50994.64
12:05:23|50995.07
12:05:24|50995.44
12:05:25|50995.85
12:05:26|50994.04
12:05:27|50995.11
12:05:28|50995.38
12:05:30|50995.2
12:05:31|50993.57
12:05:31|50993.57
12:05:32|50994.39
12:05:33|50994.64
12:05:34|50994.64
12:05:36|50994.08
12:05:37|50992.75
12:05:38|50991.85
12:05:39|50990.39
12:05:40|50991.57
12:05:41|50989.2
12:05:43|50987.37
12:05:44|50987.42
12:05:45|50985.66
12:05:46|50986.75
12:05:46|50980.
12:05:47|50982.4
12:05:49|50977.25
12:05:49|50977.25
12:05:51|50978.51
12:05:51|50974.98
12:05:53|50976.17
12:05:54|50976.39
12:05:55|50973.69
12:05:56|50973.81
12:05:57|50974.98
12:05:58|50973.78
12:05:59|50976.31
12:06:00|50974.32
12:06:01|50974.68
12:06:02|50978.49
12:06:03|50976.11
12:06:05|50975.94
12:06:06|50975.94
12:06:07|50979.79
12:06:08|50977.52
12:06:09|50976.71
12:06:10|50976.27
12:06:11|50976.15
12:06:12|50975.83
12:06:13|50977.07
12:06:14|50974.9
12:06:15|50975.68
12:06:16|50972.98
12:06:17|50975.9
12:06:18|50971.62
12:06:19|50970.34
12:06:20|50971.1
12:06:21|50971.93
12:06:22|50970.84
12:06:23|50969.79
12:06:24|50970.18
12:06:25|50973.37
12:06:26|50970.68
12:06:27|50971.87
12:06:28|50970.
12:06:29|50971.6
12:06:30|50966.8
12:06:31|50968.15
12:06:32|50968.67
12:06:33|50970.71
12:06:34|50969.
12:06:35|50969.13
12:06:36|50967.95
12:06:38|50968.64
12:06:39|50966.9
12:06:41|50963.34
12:06:42|50966.46
12:06:42|50967.07
12:06:43|50965.69
12:06:44|50967.68
12:06:46|50965.31
12:06:47|50966.
12:06:48|50966.35
12:06:48|50967.9
12:06:49|50967.9
12:06:50|50968.37
12:06:51|50968.32
12:06:52|50968.82
12:06:53|50967.96
12:06:54|50968.68
12:06:55|50968.83
12:06:56|50968.3
12:06:58|50968.82
12:06:59|50968.33
12:06:59|50967.41
12:07:00|50966.12
12:07:01|50966.
12:07:02|50969.18
12:07:03|50968.32
12:07:05|50969.11
12:07:05|50969.
12:07:07|50970.59
12:07:08|50966.68
12:07:09|50968.12
12:07:09|50968.75
12:07:10|50965.47
12:07:11|50964.75
12:07:13|50965.45
12:07:13|50966.53
12:07:15|50967.22
12:07:15|50966.33
12:07:17|50966.86
12:07:17|50965.
12:07:18|50965.72
12:07:19|50965.56
12:07:20|50965.56
12:07:21|50965.8
12:07:22|50967.51
12:07:23|50967.51
12:07:25|50969.45
12:07:25|50970.8
12:07:26|50969.58
12:07:27|50968.4
12:07:28|50968.24
12:07:30|50970.47
12:07:30|50969.33
12:07:31|50969.33
12:07:32|50969.33
12:07:33|50969.33
12:07:34|50972.18
12:07:35|50969.52
12:07:36|50970.91
12:07:38|50968.54
12:07:40|50967.39
12:07:41|50968.73
12:07:42|50969.42
12:07:43|50972.4
12:07:43|50969.45
12:07:44|50972.09
12:07:46|50972.28
12:07:47|50972.74
12:07:47|50974.
12:07:49|50973.34
12:07:50|50970.76
12:07:51|50972.85
12:07:52|50966.98
12:07:53|50967.45
12:07:54|50966.
12:07:56|50967.84
12:07:57|50966.03
12:07:57|50968.16
12:07:58|50968.16
12:07:59|50969.13
12:08:00|50969.71
12:08:01|50969.71
12:08:02|50970.
12:08:03|50972.05
12:08:05|50967.38
12:08:06|50967.84
12:08:06|50967.23
12:08:07|50966.19
12:08:08|50967.08
12:08:09|50966.67
12:08:10|50965.25
12:08:11|50963.95
12:08:12|50964.08
12:08:13|50964.27
12:08:14|50966.33
12:08:15|50966.38
12:08:16|50965.78
12:08:18|50965.05
12:08:19|50966.36
12:08:19|50968.76
12:08:20|50964.02
12:08:22|50966.17
12:08:22|50966.72
12:08:24|50967.82
12:08:25|50967.05
12:08:25|50967.93
12:08:26|50965.44
12:08:27|50965.72
12:08:29|50964.72
12:08:29|50962.42
12:08:31|50964.34
12:08:31|50963.
12:08:32|50961.21
12:08:33|50963.65
12:08:35|50962.75
12:08:35|50964.25
12:08:36|50964.99
12:08:37|50965.75
12:08:38|50967.62
12:08:40|50960.12
12:08:41|50961.39
12:08:42|50961.54
12:08:43|50961.86
12:08:44|50961.43
12:08:46|50959.01
12:08:47|50961.69
12:08:47|50960.96
12:08:48|50963.84
12:08:50|50961.73
12:08:51|50960.96
12:08:52|50961.22
12:08:53|50952.45
12:08:54|50953.87
12:08:55|50954.53
12:08:57|50956.36
12:08:57|50957.96
12:08:59|50956.3
12:09:00|50957.99
12:09:01|50959.32
12:09:02|50957.
12:09:03|50959.42
12:09:04|50958.25
12:09:05|50960.79
12:09:06|50969.13
12:09:08|50972.19
12:09:09|50973.45
12:09:09|50972.12
12:09:11|50972.89
12:09:11|50971.32
12:09:13|50970.96
12:09:13|50969.32
12:09:15|50969.07
12:09:15|50969.2
12:09:16|50967.34
12:09:17|50967.55
12:09:18|50969.65
12:09:19|50970.34
12:09:21|50968.25
12:09:21|50966.67
12:09:23|50983.79
12:09:24|50985.82
12:09:25|50984.68
12:09:25|50986.28
12:09:27|50985.92
12:09:28|50988.89
12:09:29|50990.
12:09:30|50989.02
12:09:31|50989.31
12:09:32|50996.13
12:09:32|50998.04
12:09:34|50997.61
12:09:36|50996.89
12:09:36|50999.6
12:09:37|50998.34
12:09:38|50998.34
12:09:39|51001.25
12:09:41|50999.1
12:09:42|50999.1
12:09:43|50999.91
12:09:44|50997.54
12:09:45|50997.95
12:09:47|50997.21
12:09:47|50997.46
12:09:48|50997.46
12:09:49|50997.72
12:09:51|50995.27
12:09:52|50994.42
12:09:53|50994.28
12:09:53|50992.62
12:09:54|50991.3
12:09:56|50993.36
12:09:56|50992.16
12:09:57|50994.64
12:09:58|50994.96
12:10:00|50992.88
12:10:00|50992.77
12:10:02|50993.58
12:10:03|50994.03
12:10:04|50998.12
12:10:05|50995.08
12:10:06|50995.08
12:10:06|50995.5
12:10:08|50993.2
12:10:09|50993.33
12:10:10|50991.94
12:10:11|50991.94
12:10:11|50991.86
12:10:13|50991.03
12:10:14|50992.9
12:10:14|50996.28
12:10:16|50996.85
12:10:17|50996.82
12:10:17|50998.24
12:10:19|50999.75
12:10:20|50997.03
12:10:21|50999.89
12:10:22|51000.
12:10:22|51000.12
12:10:24|50999.77
12:10:25|50999.65
12:10:26|51000.43
12:10:27|51000.43
12:10:28|51002.
12:10:29|51002.
12:10:29|50998.75
12:10:30|51000.74
12:10:32|51006.76
12:10:32|51008.73
12:10:34|51006.66
12:10:34|51005.96
12:10:36|51005.55
12:10:37|51008.
12:10:38|51007.
12:10:39|51008.73
12:10:40|51009.
12:10:41|51007.77
12:10:43|51005.99
12:10:43|51005.12
12:10:45|51006.75
12:10:46|51005.6
12:10:47|51006.1
12:10:48|51004.84
12:10:48|51004.82
12:10:50|51005.06
12:10:50|51005.18
12:10:52|51008.24
12:10:53|51010.
12:10:53|51007.27
12:10:55|51009.74
12:10:56|51010.29
12:10:57|51011.92
12:10:58|51008.
12:10:59|51009.41
12:10:59|51008.65
12:11:00|51010.53
12:11:02|51009.35
12:11:03|51009.35
12:11:03|51010.68
12:11:05|51009.58
12:11:06|51009.57
12:11:06|51009.99
12:11:07|51010.47
12:11:09|51010.47
12:11:10|51008.34
12:11:11|51007.02
12:11:12|51007.83
12:11:13|51008.16
12:11:13|51009.47
12:11:15|51008.39
12:11:16|51007.41
12:11:16|51008.39
12:11:18|51010.98
12:11:19|51011.32
12:11:20|51010.
12:11:21|51011.32
12:11:22|51007.92
12:11:23|51009.88
12:11:24|51008.87
12:11:25|51009.77
12:11:26|51010.28
12:11:27|51008.99
12:11:28|51017.84
12:11:30|51014.94
12:11:31|51018.46
12:11:31|51020.
12:11:32|51018.67
12:11:33|51018.79
12:11:34|51017.5
12:11:35|51017.48
12:11:37|51018.76
12:11:38|51018.72
12:11:38|51018.12
12:11:40|51018.
12:11:40|51017.58
12:11:41|51019.8
12:11:43|51019.23
12:11:44|51019.08
12:11:46|51017.75
12:11:47|51015.5
12:11:48|51016.67
12:11:49|51017.71
12:11:50|51016.9
12:11:51|51017.71
12:11:52|51017.23
12:11:53|51015.65
12:11:54|51014.83
12:11:55|51015.59
12:11:56|51015.6
12:11:57|51015.6
12:11:58|51012.49
12:12:00|51013.83
12:12:00|51015.16
12:12:01|51015.68
12:12:02|51013.27
12:12:03|51013.98
12:12:05|51012.7
12:12:05|51013.83
12:12:07|51013.26
12:12:08|51014.94
12:12:08|51015.38
12:12:09|51013.55
12:12:11|51015.06
12:12:12|51015.3
12:12:12|51015.
12:12:13|51014.54
12:12:14|51017.19
12:12:16|51016.35
12:12:16|51017.47
12:12:17|51015.62
12:12:18|51020.78
12:12:19|51019.21
12:12:20|51018.56
12:12:21|51019.07
12:12:22|51022.01
12:12:24|51021.99
12:12:24|51020.39
12:12:26|51023.14
12:12:26|51022.72
12:12:27|51021.04
12:12:28|51022.6
12:12:29|51022.6
12:12:31|51018.54
12:12:31|51021.02
12:12:32|51018.95
12:12:33|51018.38
12:12:35|51015.85
12:12:36|51012.55
12:12:36|51012.93
12:12:38|51015.16
12:12:39|51014.57
12:12:40|51014.55
12:12:41|51016.5
12:12:42|51016.5
12:12:44|51013.5
12:12:45|51013.5
12:12:46|51012.21
12:12:47|51014.64
12:12:48|51014.78
12:12:49|51015.75
12:12:50|51013.13
12:12:51|51012.54
12:12:52|51013.03
12:12:53|51012.46
12:12:54|51012.46
12:12:55|51017.05
12:12:56|51014.13
12:12:57|51013.13
12:12:58|51014.12
12:12:59|51015.87
12:13:00|51015.87
12:13:01|51015.73
12:13:02|51013.52
12:13:03|51013.52
12:13:04|51013.6
12:13:05|51013.6
12:13:06|51013.72
12:13:08|51015.16
12:13:08|51013.24
12:13:09|51013.72
12:13:11|51013.05
12:13:11|51013.05
12:13:12|51012.91
12:13:13|51016.23
12:13:15|51016.7
12:13:15|51015.86
12:13:16|51016.54
12:13:17|51016.53
12:13:18|51016.53
12:13:20|51016.53
12:13:21|51016.53
12:13:21|51016.13
12:13:22|51017.06
12:13:24|51016.12
12:13:25|51017.01
12:13:25|51017.06
12:13:26|51016.38
12:13:28|51015.78
12:13:28|51014.79
12:13:29|51014.79
12:13:30|51014.64
12:13:31|51014.64
12:13:32|51016.61
12:13:33|51016.7
12:13:35|51016.7
12:13:35|51015.29
12:13:36|51015.29
12:13:37|51015.49
12:13:39|51016.77
12:13:39|51019.24
12:13:41|51018.
12:13:41|51017.65
12:13:42|51016.97
12:13:44|51020.44
12:13:46|51018.05
12:13:47|51018.15
12:13:48|51018.15
12:13:49|51018.15
12:13:50|51017.91
12:13:51|51015.58
12:13:52|51017.17
12:13:53|51017.48
12:13:54|51017.79
12:13:55|51014.01
12:13:57|51016.42
12:13:57|51015.59
12:13:58|51016.16
12:13:59|51016.14
12:14:00|51016.02
12:14:02|51016.98
12:14:03|51017.33
12:14:04|51016.12
12:14:05|51020.38
12:14:06|51019.3
12:14:07|51018.49
12:14:09|51019.68
12:14:09|51018.4
12:14:10|51018.02
12:14:11|51018.11
12:14:12|51018.14
12:14:14|51018.66
12:14:14|51020.43
12:14:15|51017.87
12:14:16|51019.39
12:14:18|51020.13
12:14:18|51020.13
12:14:19|51019.27
12:14:20|51021.36
12:14:21|51019.9
12:14:22|51020.13
12:14:23|51020.95
12:14:24|51018.87
12:14:25|51018.33
12:14:26|51020.26
12:14:28|51016.99
12:14:28|51019.22
12:14:29|51017.01
12:14:30|51019.21
12:14:31|51017.27
12:14:32|51019.22
12:14:33|51018.96
12:14:35|51016.88
12:14:35|51018.31
12:14:37|51018.31
12:14:38|51018.31
12:14:38|51018.31
12:14:39|51018.31
12:14:40|51018.31
12:14:42|51019.73
12:14:43|51019.15
12:14:43|51018.01
12:14:45|51017.61
12:14:47|51017.61
12:14:47|51018.99
12:14:49|51018.99
12:14:50|51016.23
12:14:51|51017.15
12:14:51|51017.23
12:14:52|51017.14
12:14:54|51017.28
12:14:54|51017.02
12:14:55|51016.96
12:14:56|51016.
12:14:57|51016.
12:14:59|51014.68
12:15:00|51013.79
12:15:01|51014.58
12:15:02|51013.15
12:15:03|51014.48
12:15:04|51014.3
12:15:05|51015.16
12:15:06|51013.73
12:15:07|51013.07
12:15:08|51016.04
12:15:09|51014.56
12:15:10|51013.72
12:15:11|51015.88
12:15:12|51014.68
12:15:13|51014.81
12:15:14|51016.21
12:15:15|51014.81
12:15:16|51013.72
12:15:17|51014.12
12:15:18|51013.07
12:15:19|51013.32
12:15:20|51012.9
12:15:21|51014.6
12:15:22|51010.65
12:15:23|51012.91
12:15:24|51014.35
12:15:25|51017.43
12:15:26|51018.
12:15:27|51017.87
12:15:28|51018.73
12:15:29|51015.76
12:15:30|51015.53
12:15:31|51013.22
12:15:32|51014.
12:15:33|51014.47
12:15:34|51014.47
12:15:35|51014.21
12:15:36|51014.47
12:15:37|51014.27
12:15:38|51014.62
12:15:39|51014.38
12:15:40|51015.
12:15:41|51013.22
12:15:42|51012.23
12:15:43|51009.85
12:15:44|51009.72
12:15:45|51009.71
12:15:46|51008.1
12:15:47|51008.83
12:15:48|51008.83
12:15:49|51009.94
12:15:50|51009.94
12:15:51|51008.29
12:15:53|51010.24
12:15:54|51012.03
12:15:55|51012.61
12:15:56|51012.79
12:15:57|51012.28
12:15:58|51012.9
12:15:59|51012.9
12:16:00|51011.22
12:16:01|51010.01
12:16:02|51010.
12:16:03|51012.53
12:16:04|51010.3
12:16:05|51012.1
12:16:07|51010.67
12:16:07|51009.6
12:16:09|51011.11
12:16:09|51009.6
12:16:10|51011.62
12:16:11|51009.75
12:16:12|51011.03
12:16:13|51008.98
12:16:15|51010.03
12:16:15|51009.01
12:16:16|51012.81
12:16:17|51011.16
12:16:18|51011.
12:16:19|51012.16
12:16:20|51012.16
12:16:21|51014.02
12:16:23|51015.06
12:16:24|51014.03
12:16:24|51013.66
12:16:25|51014.
12:16:26|51014.42
12:16:27|51014.81
12:16:28|51014.35
12:16:30|51014.
12:16:30|51015.
12:16:31|51014.59
12:16:32|51014.59
12:16:33|51015.44
12:16:35|51015.5
12:16:35|51014.59
12:16:36|51014.58
12:16:38|51012.67
12:16:39|51008.73
12:16:39|51007.45
12:16:40|51007.98
12:16:41|51009.04
12:16:42|51009.28
12:16:44|51010.
12:16:45|51010.1
12:16:45|51010.
12:16:47|51008.77
12:16:48|51008.76
12:16:50|51007.67
12:16:50|51007.34
12:16:52|51008.95
12:16:54|51008.95
12:16:55|51008.42
12:16:56|51008.42
12:16:57|51011.19
12:16:58|51010.77
12:16:59|51011.25
12:17:00|51011.25
12:17:02|51011.92
12:17:03|51009.75
12:17:03|51009.05
12:17:04|51010.9
12:17:06|51008.22
12:17:07|51008.69
12:17:07|51008.99
12:17:08|51009.11
12:17:10|51009.11
12:17:10|51009.73
12:17:11|51010.76
12:17:12|51012.87
12:17:13|51013.13
12:17:14|51013.13
12:17:15|51009.1
12:17:16|51008.78
12:17:17|51008.78
12:17:18|51008.74
12:17:19|51008.74
12:17:20|51009.09
12:17:22|51008.64
12:17:22|51008.64
12:17:24|51007.9
12:17:24|51007.9
12:17:25|50997.25
12:17:27|50997.44
12:17:28|51000.58
12:17:29|50998.98
12:17:30|51000.75
12:17:31|50996.
12:17:32|50998.59
12:17:33|50998.6
12:17:33|50998.03
12:17:35|50994.19
12:17:36|50996.1
12:17:37|50994.1
12:17:38|50993.89
12:17:38|50990.31
12:17:39|50989.93
12:17:41|50992.16
12:17:42|50988.53
12:17:43|50986.27
12:17:44|50988.77
12:17:45|50988.5
12:17:45|50988.
12:17:47|50987.61
12:17:49|50989.88
12:17:49|50984.66
12:17:51|50984.67
12:17:52|50986.14
12:17:52|50985.27
12:17:54|50985.27
12:17:55|50985.15
12:17:55|50989.06
12:17:56|50988.25
12:17:58|50989.48
12:17:58|50987.82
12:17:59|50985.57
12:18:01|50982.72
12:18:02|50983.24
12:18:03|50981.03
12:18:04|50980.41
12:18:05|50980.41
12:18:06|50980.68
12:18:07|50983.14
12:18:08|50982.55
12:18:09|50982.55
12:18:10|50982.55
12:18:11|50983.61
12:18:12|50980.
12:18:13|50982.18
12:18:14|50980.14
12:18:15|50981.79
12:18:16|50981.79
12:18:17|50982.81
12:18:18|50980.
12:18:19|50981.16
12:18:20|50980.86
12:18:21|50982.13
12:18:22|50978.85
12:18:23|50978.87
12:18:24|50976.49
12:18:25|50978.95
12:18:26|50977.98
12:18:27|50981.58
12:18:28|50980.91
12:18:29|50981.81
12:18:30|50981.81
12:18:31|50979.15
12:18:32|50979.65
12:18:33|50980.59
12:18:34|50978.85
12:18:35|50977.51
12:18:36|50977.51
12:18:37|50979.03
12:18:38|50977.94
12:18:39|50978.03
12:18:40|50978.89
12:18:41|50979.66
12:18:42|50977.95
12:18:43|50980.23
12:18:44|50981.9
12:18:45|50981.
12:18:46|50981.85
12:18:47|50980.46
12:18:48|50980.28
12:18:50|50982.79
12:18:51|50982.51
12:18:51|50982.81
12:18:54|50980.59
12:18:54|50981.88
12:18:56|50981.36
12:18:56|50981.83
12:18:57|50981.85
12:18:59|50981.2
12:19:00|50981.81
12:19:01|50980.27
12:19:02|50979.94
12:19:03|50982.45
12:19:04|50982.2
12:19:06|50981.88
12:19:06|50981.84
12:19:08|50978.63
12:19:08|50979.53
12:19:09|50979.53
12:19:10|50982.3
12:19:12|50982.3
12:19:12|50979.53
12:19:13|50979.53
12:19:14|50979.3
12:19:15|50982.3
12:19:16|50979.68
12:19:17|50981.12
12:19:18|50978.92
12:19:20|50980.72
12:19:20|50979.61
12:19:21|50982.3
12:19:22|50982.3
12:19:23|50981.67
12:19:25|50981.81
12:19:26|50982.23
12:19:27|50982.92
12:19:28|50981.62
12:19:29|50982.
12:19:29|50981.53
12:19:30|50981.55
12:19:31|50979.51
12:19:32|50981.85
12:19:34|50981.85
12:19:34|50979.64
12:19:35|50979.76
12:19:37|50981.88
12:19:37|50981.88
12:19:39|50980.12
12:19:39|50979.64
12:19:40|50979.
12:19:42|50979.
12:19:43|50979.
12:19:43|50979.
12:19:45|50978.76
12:19:45|50981.69
12:19:47|50981.44
12:19:48|50981.44
12:19:49|50981.44
12:19:51|50983.1
12:19:52|50992.26
12:19:53|50995.56
12:19:53|50994.21
12:19:54|50993.8
12:19:56|50993.51
12:19:57|50994.78
12:19:58|50994.78
12:19:59|50994.95
12:19:59|50995.96
12:20:02|50995.96
12:20:02|50994.21
12:20:04|50994.58
12:20:04|50995.35
12:20:06|50995.49
12:20:07|50996.77
12:20:07|50995.32
12:20:09|50996.73
12:20:10|50996.98
12:20:11|50999.54
12:20:12|50998.57
12:20:13|50997.23
12:20:14|50997.78
12:20:15|50998.06
12:20:16|50994.13
12:20:17|50994.27
12:20:17|50995.76
12:20:19|50996.1
12:20:20|50995.19
12:20:21|50995.19
12:20:23|50996.47
12:20:24|50996.98
12:20:24|50997.
12:20:25|51001.32
12:20:27|50996.38
12:20:27|50998.47
12:20:28|50999.61
12:20:30|51000.22
12:20:30|51000.03
12:20:32|50998.71
12:20:32|51000.26
12:20:34|51000.21
12:20:34|51000.94
12:20:35|50999.15
12:20:36|51001.07
12:20:37|51000.02
12:20:38|51000.14
12:20:39|51001.39
12:20:40|51000.98
12:20:41|50996.
12:20:42|50998.75
12:20:43|50997.05
12:20:44|50997.05
12:20:45|50998.39
12:20:46|51000.01
12:20:47|50997.54
12:20:49|50998.61
12:20:49|50998.61
12:20:51|50998.61
12:20:53|50995.91
12:20:54|50990.02
12:20:55|50993.85
12:20:56|50993.43
12:20:56|50993.94
12:20:58|50997.37
12:20:59|50997.04
12:21:00|50998.55
12:21:01|50996.17
12:21:02|50996.31
12:21:03|50997.39
12:21:04|50995.96
12:21:05|50995.61
12:21:05|50995.08
12:21:07|50996.04
12:21:07|50996.9
12:21:09|50996.87
12:21:09|50997.13
12:21:11|50997.13
12:21:12|50998.18
12:21:13|50995.89
12:21:14|50998.18
12:21:14|50995.47
12:21:16|50996.34
12:21:17|50996.78
12:21:18|50997.46
12:21:19|50997.46
12:21:20|50998.4
12:21:21|50999.27
12:21:22|50996.67
12:21:23|50997.88
12:21:24|50998.
12:21:25|50997.53
12:21:26|50996.03
12:21:27|50998.66
12:21:28|50995.62
12:21:29|50995.21
12:21:30|50995.33
12:21:32|50995.
12:21:32|50995.
12:21:33|50992.53
12:21:34|50994.03
12:21:35|50996.14
12:21:36|50997.18
12:21:37|50996.39
12:21:39|50993.77
12:21:39|50995.
12:21:41|50993.82
12:21:41|50995.54
12:21:42|50996.33
12:21:43|50994.58
12:21:44|50997.32
12:21:45|50997.32
12:21:46|50997.32
12:21:48|50994.17
12:21:49|50994.13
12:21:49|50994.13
12:21:50|50994.13
12:21:52|50995.54
12:21:53|50996.33
12:21:54|50996.33
12:21:55|50996.33
12:21:56|50996.33
12:21:57|50993.
12:21:58|50994.8
12:22:00|50993.89
12:22:00|50994.72
12:22:01|50996.26
12:22:02|50997.93
12:22:03|50996.93
12:22:04|50996.93
12:22:06|50997.45
12:22:06|50998.57
12:22:08|50998.84
12:22:09|50998.
12:22:10|50997.01
12:22:11|50997.57
12:22:12|50997.45
12:22:14|50996.
12:22:15|50995.96
12:22:15|50996.08
12:22:17|50996.08
12:22:17|50996.46
12:22:18|50996.46
12:22:19|50996.46
12:22:20|50995.51
12:22:21|50997.95
12:22:22|50997.95
12:22:23|50996.25
12:22:25|50996.39
12:22:25|50997.15
12:22:27|50998.69
12:22:28|50998.3
12:22:28|50996.39
12:22:30|50996.11
12:22:31|51000.72
12:22:31|50997.96
12:22:32|50998.22
12:22:33|50998.22
12:22:35|50998.22
12:22:35|50999.19
12:22:36|50999.84
12:22:37|50997.97
12:22:38|50995.79
12:22:39|50999.87
12:22:40|50997.73
12:22:42|50997.85
12:22:43|50997.85
12:22:44|50995.99
12:22:44|50993.67
12:22:45|50995.26
12:22:46|50995.13
12:22:47|50995.38
12:22:48|50995.26
12:22:50|50995.36
12:22:51|50996.26
12:22:51|50998.
12:22:52|50995.6
12:22:54|50997.51
12:22:55|50997.74
12:22:56|50996.03
12:22:57|50994.95
12:22:58|50996.49
12:22:59|50995.94
12:23:01|50995.13
12:23:01|50997.98
12:23:03|50996.05
12:23:03|50997.98
12:23:05|50995.12
12:23:05|50995.01
12:23:06|50995.07
12:23:07|50996.25
12:23:09|50995.01
12:23:10|50991.79
12:23:10|50993.12
12:23:12|50990.91
12:23:13|50989.59
12:23:14|50991.28
12:23:15|50989.6
12:23:16|50991.03
12:23:17|50991.01
12:23:18|50991.01
12:23:19|50993.76
12:23:19|50995.71
12:23:20|50992.85
12:23:21|50992.85
12:23:23|50995.27
12:23:24|50994.33
12:23:24|50993.91
12:23:26|50992.18
12:23:27|50993.82
12:23:27|50992.33
12:23:29|50992.33
12:23:29|50992.33
12:23:32|50994.35
12:23:32|50994.35
12:23:33|50995.37
12:23:34|50992.96
12:23:35|50996.45
12:23:37|50994.69
12:23:37|50994.29
12:23:38|50995.1
12:23:40|50995.1
12:23:40|50995.1
12:23:41|50996.3
12:23:42|50995.35
12:23:44|50994.09
12:23:44|50992.14
12:23:46|50992.45
12:23:46|50992.53
12:23:47|50992.54
12:23:48|50994.2
12:23:49|50992.62
12:23:51|50993.89
12:23:51|50995.08
12:23:52|50995.96
12:23:54|50994.84
12:23:55|50994.7
12:23:57|50994.83
12:23:59|50991.63
12:23:59|50992.42
12:24:00|50990.25
12:24:02|50992.28
12:24:03|50991.72
12:24:03|50991.72
12:24:04|50994.03
12:24:05|50994.83
12:24:06|50994.83
12:24:07|50993.7
12:24:08|50994.
12:24:10|50993.66
12:24:11|50993.66
12:24:11|50993.66
12:24:12|50993.66
12:24:14|50993.66
12:24:14|50990.45
12:24:16|50991.4
12:24:16|50990.65
12:24:17|50991.32
12:24:18|50990.75
12:24:20|50991.63
12:24:21|50991.3
12:24:21|50991.87
12:24:22|50990.55
12:24:23|50992.47
12:24:24|50992.01
12:24:26|50993.76
12:24:26|50993.76
12:24:27|50992.49
12:24:28|50992.72
12:24:29|50993.9
12:24:30|50993.95
12:24:31|50992.58
12:24:32|50992.58
12:24:33|50993.82
12:24:35|50993.82
12:24:36|50994.41
12:24:36|50993.37
12:24:38|50993.37
12:24:38|50996.36
12:24:39|50994.45
12:24:41|50995.99
12:24:42|50995.67
12:24:43|50995.79
12:24:44|50995.
12:24:45|50995.73
12:24:45|50995.75
12:24:47|50992.29
12:24:47|50992.18
12:24:48|50991.72
12:24:50|50992.86
12:24:51|50991.36
12:24:52|50992.38
12:24:53|50992.91
12:24:54|50992.77
12:24:56|50991.
12:24:57|50992.7
12:24:58|50991.73
12:24:59|50993.23
12:25:00|50991.95
12:25:01|50990.5
12:25:02|50989.09
12:25:03|50989.71
12:25:04|50989.71
12:25:05|50985.87
12:25:07|50985.87
12:25:07|50984.03
12:25:09|50980.
12:25:10|50978.44
12:25:11|50977.73
12:25:12|50978.71
12:25:12|50979.39
12:25:13|50979.08
12:25:15|50978.79
12:25:16|50976.62
12:25:17|50979.82
12:25:18|50979.82
12:25:19|50979.08
12:25:20|50978.42
12:25:20|50979.02
12:25:22|50976.59
12:25:23|50976.59
12:25:23|50978.8
12:25:24|50980.9
12:25:26|50980.56
12:25:27|50980.26
12:25:29|50980.89
12:25:30|50980.43
12:25:30|50981.15
12:25:31|50980.89
12:25:32|50983.76
12:25:33|50984.73
12:25:34|50986.16
12:25:35|50985.97
12:25:36|50985.21
12:25:37|50985.5
12:25:38|50985.82
12:25:39|50984.65
12:25:40|50984.93
12:25:41|50985.67
12:25:42|50981.74
12:25:43|50979.26
12:25:44|50979.44
12:25:46|50979.41
12:25:46|50979.41
12:25:47|50980.11
12:25:48|50980.76
12:25:49|50980.76
12:25:50|50980.76
12:25:51|50978.66
12:25:52|50980.49
12:25:53|50980.67
12:25:54|50980.67
12:25:56|50978.72
12:25:58|50980.22
12:25:59|50980.22
12:26:00|50979.86
12:26:01|50977.77
12:26:01|50978.21
12:26:02|50973.18
12:26:03|50975.72
12:26:05|50973.8
12:26:05|50976.77
12:26:07|50975.96
12:26:08|50974.06
12:26:09|50973.33
12:26:10|50974.43
12:26:10|50974.4
12:26:11|50976.9
12:26:12|50977.79
12:26:14|50974.8
12:26:14|50977.19
12:26:16|50977.19
12:26:17|50975.57
12:26:18|50975.63
12:26:19|50976.88
12:26:20|50976.88
12:26:21|50976.88
12:26:22|50976.88
12:26:23|50974.95
12:26:24|50975.08
12:26:24|50976.77
12:26:26|50976.88
12:26:26|50976.92
12:26:28|50977.36
12:26:29|50975.49
12:26:30|50974.81
12:26:31|50974.26
12:26:32|50973.45
12:26:33|50974.44
12:26:34|50974.44
12:26:35|50974.44
12:26:36|50972.5
12:26:36|50975.22
12:26:38|50975.34
12:26:39|50974.47
12:26:40|50975.97
12:26:41|50974.78
12:26:42|50975.5
12:26:43|50976.21
12:26:43|50976.26
12:26:44|50976.13
12:26:46|50973.84
12:26:47|50975.5
12:26:48|50976.77
12:26:49|50975.15
12:26:49|50974.9
12:26:50|50974.9
12:26:52|50975.07
12:26:53|50976.33
12:26:54|50975.72
12:26:55|50976.75
12:26:56|50976.13
12:26:56|50978.81
12:26:58|50978.02
12:26:59|50974.91
12:27:00|50974.9
12:27:01|50976.08
12:27:03|50977.1
12:27:03|50978.71
12:27:04|50976.96
12:27:05|50976.13
12:27:06|50976.42
12:27:08|50977.
12:27:08|50973.82
12:27:10|50976.71
12:27:11|50974.84
12:27:12|50976.69
12:27:12|50978.
12:27:14|50976.69
12:27:15|50976.12
12:27:16|50976.31
12:27:18|50977.27
12:27:19|50978.28
12:27:20|50976.89
12:27:20|50976.91
12:27:21|50976.91
12:27:22|50975.21
12:27:23|50975.64
12:27:24|50975.64
12:27:26|50975.48
12:27:27|50972.42
12:27:27|50972.68
12:27:28|50972.68
12:27:29|50975.63
12:27:30|50975.37
12:27:32|50974.52
12:27:32|50977.34
12:27:34|50979.2
12:27:35|50978.73
12:27:36|50977.37
12:27:37|50979.48
12:27:37|50980.02
12:27:38|50980.6
12:27:39|50979.
12:27:40|50980.
12:27:42|50980.66
12:27:43|50980.3
12:27:43|50979.51
12:27:44|50978.24
12:27:45|50985.22
12:27:46|50985.8
12:27:48|50975.88
12:27:48|50962.24
12:27:49|50962.62
12:27:50|50961.23
12:27:51|50961.8
12:27:52|50964.
12:27:54|50963.48
12:27:55|50963.63
12:27:55|50964.
12:27:56|50963.63
12:27:59|50970.
12:28:00|50967.6
12:28:01|50967.1
12:28:02|50971.45
12:28:03|50969.2
12:28:04|50967.57
12:28:05|50967.21
12:28:06|50966.11
12:28:07|50968.48
12:28:08|50967.86
12:28:09|50967.28
12:28:10|50968.85
12:28:11|50967.81
12:28:12|50963.69
12:28:14|50962.71
12:28:15|50963.5
12:28:16|50962.
12:28:17|50963.43
12:28:18|50963.3
12:28:19|50963.89
12:28:20|50962.8
12:28:21|50963.99
12:28:22|50963.74
12:28:23|50963.88
12:28:24|50962.45
12:28:25|50963.58
12:28:26|50965.72
12:28:27|50963.52
12:28:28|50965.24
12:28:29|50963.6
12:28:30|50967.41
12:28:31|50966.34
12:28:32|50966.75
12:28:33|50966.76
12:28:34|50962.95
12:28:35|50962.28
12:28:36|50959.76
12:28:37|50960.2
12:28:38|50957.99
12:28:39|50959.15
12:28:40|50959.83
12:28:41|50961.35
12:28:42|50963.2
12:28:43|50962.57
12:28:44|50962.54
12:28:45|50959.24
12:28:46|50959.79
12:28:47|50958.9
12:28:48|50958.14
12:28:49|50955.51
12:28:50|50954.41
12:28:51|50955.58
12:28:53|50956.2
12:28:53|50956.01
12:28:54|50955.24
12:28:55|50958.54
12:28:57|50960.48
12:28:57|50961.72
12:28:59|50958.13
12:29:00|50958.37
12:29:01|50958.28
12:29:01|50956.74
12:29:02|50958.19
12:29:04|50959.18
12:29:05|50957.94
12:29:06|50959.18
12:29:06|50953.04
12:29:07|50956.47
12:29:09|50955.21
12:29:10|50956.13
12:29:11|50958.16
12:29:12|50958.27
12:29:13|50957.59
12:29:15|50956.63
12:29:15|50955.65
12:29:16|50955.65
12:29:18|50954.6
12:29:19|50954.74
12:29:19|50956.46
12:29:20|50956.88
12:29:21|50955.65
12:29:22|50956.35
12:29:23|50956.88
12:29:24|50957.18
12:29:25|50957.18
12:29:26|50956.79
12:29:28|50958.54
12:29:28|50957.
12:29:30|50957.94
12:29:30|50956.89
12:29:31|50955.51
12:29:33|50956.58
12:29:33|50958.06
12:29:34|50958.35
12:29:35|50960.34
12:29:37|50959.12
12:29:37|50958.26
12:29:38|50958.39
12:29:39|50957.42
12:29:40|50959.17
12:29:41|50959.82
12:29:42|50957.55
12:29:43|50954.56
12:29:45|50954.38
12:29:45|50953.45
12:29:46|50954.88
12:29:47|50955.29
12:29:49|50955.29
12:29:49|50955.29
12:29:51|50954.4
12:29:52|50952.27
12:29:52|50952.42
12:29:53|50951.79
12:29:55|50952.09
12:29:55|50951.79
12:29:57|50954.99
12:29:57|50952.72
12:29:59|50953.76
12:30:01|50956.76
12:30:02|50954.68
12:30:02|50954.67
12:30:04|50954.52
12:30:05|50954.55
12:30:06|50954.55
12:30:07|50954.68
12:30:08|50956.11
12:30:09|50956.11
12:30:11|50954.66
12:30:11|50954.08
12:30:12|50953.78
12:30:13|50954.19
12:30:15|50951.73
12:30:15|50952.92
12:30:16|50954.68
12:30:17|50953.52
12:30:18|50954.34
12:30:19|50952.2
12:30:20|50954.69
12:30:21|50952.95
12:30:22|50955.52
12:30:24|50955.92
12:30:24|50956.09
12:30:25|50957.19
12:30:27|50956.28
12:30:27|50962.
12:30:29|50961.66
12:30:29|50961.87
12:30:30|50960.64
12:30:31|50961.44
12:30:32|50960.68
12:30:34|50960.9
12:30:34|50961.22
12:30:35|50963.15
12:30:36|50963.15
12:30:37|50963.41
12:30:38|50961.43
12:30:39|50962.3
12:30:40|50961.22
12:30:42|50961.22
12:30:42|50965.68
12:30:43|50964.07
12:30:45|50964.9
12:30:45|50965.4
12:30:46|50963.
12:30:47|50965.96
12:30:48|50968.21
12:30:49|50969.
12:30:50|50969.2
12:30:51|50967.96
12:30:52|50967.5
12:30:53|50967.67
12:30:54|50969.18
12:30:55|50971.5
12:30:56|50970.67
12:30:57|50966.88
12:30:58|50966.61
12:31:00|50966.61
12:31:01|50969.73
12:31:03|50968.97
12:31:04|50969.56
12:31:05|50967.
12:31:06|50968.73
12:31:07|50969.8
12:31:09|50967.82
12:31:09|50972.29
12:31:10|50958.03
12:31:11|50956.96
12:31:12|50957.47
12:31:14|50955.31
12:31:15|50956.37
12:31:17|50953.13
12:31:17|50953.01
12:31:18|50954.65
12:31:19|50953.74
12:31:21|50954.81
12:31:21|50955.19
12:31:23|50956.36
12:31:23|50956.36
12:31:24|50959.47
12:31:25|50958.56
12:31:26|50960.
12:31:27|50953.12
12:31:28|50953.02
12:31:29|50956.36
12:31:31|50955.
12:31:32|50955.
12:31:32|50955.13
12:31:34|50957.59
12:31:35|50956.91
12:31:35|50956.76
12:31:37|50957.47
12:31:38|50953.12
12:31:39|50951.78
12:31:39|50948.88
12:31:41|50948.06
12:31:41|50949.62
12:31:42|50947.63
12:31:44|50951.13
12:31:44|50949.54
12:31:45|50949.55
12:31:46|50949.37
12:31:47|50949.03
12:31:48|50950.06
12:31:49|50950.35
12:31:50|50951.69
12:31:51|50952.24
12:31:52|50952.24
12:31:53|50950.06
12:31:55|50949.06
12:31:56|50949.18
12:31:56|50950.8
12:31:58|50949.63
12:31:58|50951.76
12:31:59|50951.76
12:32:00|50950.44
12:32:02|50948.33
12:32:03|50948.37
12:32:04|50948.78
12:32:05|50947.79
12:32:06|50949.05
12:32:07|50947.79
12:32:09|50950.61
12:32:09|50949.43
12:32:11|50946.55
12:32:11|50947.54
12:32:13|50943.53
12:32:13|50939.41
12:32:14|50942.05
12:32:16|50940.68
12:32:16|50940.9
12:32:18|50940.48
12:32:18|50938.9
12:32:19|50932.03
12:32:20|50929.55
12:32:21|50930.45
12:32:22|50930.18
12:32:23|50929.68
12:32:24|50928.2
12:32:26|50932.57
12:32:27|50932.57
12:32:28|50930.67
12:32:28|50938.01
12:32:29|50944.49
12:32:30|50943.69
12:32:32|50944.34
12:32:33|50945.31
12:32:33|50945.13
12:32:35|50947.83
12:32:35|50949.24
12:32:36|50947.35
12:32:38|50949.24
12:32:39|50952.01
12:32:40|50950.86
12:32:41|50949.29
12:32:42|50948.11
12:32:43|50948.52
12:32:44|50945.56
12:32:45|50945.02
12:32:46|50944.92
12:32:47|50943.88
12:32:48|50943.4
12:32:49|50943.32
12:32:50|50941.97
12:32:51|50941.99
12:32:52|50943.89
12:32:53|50944.7
12:32:54|50946.25
12:32:55|50947.68
12:32:56|50949.38
12:32:57|50949.24
12:32:58|50947.73
12:32:59|50949.24
12:33:00|50949.24
12:33:01|50946.05
12:33:02|50945.5
12:33:03|50945.46
12:33:04|50945.65
12:33:05|50948.6
12:33:06|50948.73
12:33:07|50947.72
12:33:08|50945.5
12:33:09|50945.77
12:33:10|50945.9
12:33:11|50945.9
12:33:12|50945.78
12:33:13|50945.78
12:33:15|50946.67
12:33:15|50947.45
12:33:16|50945.75
12:33:18|50943.35
12:33:18|50945.24
12:33:19|50946.25
12:33:20|50949.
12:33:21|50943.29
12:33:23|50945.11
12:33:23|50947.43
12:33:24|50947.43
12:33:25|50946.07
12:33:26|50946.41
12:33:27|50946.72
12:33:28|50946.84
12:33:30|50949.45
12:33:30|50948.11
12:33:31|50948.66
12:33:32|50947.51
12:33:33|50947.9
12:33:34|50948.26
12:33:35|50948.26
12:33:37|50948.06
12:33:37|50949.29
12:33:38|50948.06
12:33:40|50946.02
12:33:40|50947.62
12:33:41|50948.88
12:33:43|50948.9
12:33:43|50948.63
12:33:44|50946.99
12:33:45|50947.38
12:33:46|50947.76
12:33:48|50948.35
12:33:48|50947.44
12:33:49|50947.84
12:33:50|50947.84
12:33:51|50948.58
12:33:53|50949.06
12:33:54|50948.45
12:33:54|50947.91
12:33:56|50947.91
12:33:57|50946.34
12:33:58|50947.88
12:33:58|50947.13
12:34:00|50949.
12:34:00|50947.26
12:34:02|50949.14
12:34:02|50948.79
12:34:03|50948.51
12:34:05|50947.34
12:34:06|50945.79
12:34:07|50946.52
12:34:09|50944.
12:34:09|50940.36
12:34:11|50940.4
12:34:12|50940.41
12:34:13|50941.08
12:34:14|50939.05
12:34:15|50940.71
12:34:16|50940.39
12:34:16|50941.57
12:34:18|50944.28
12:34:19|50954.
12:34:20|50952.65
12:34:21|50953.42
12:34:23|50953.42
12:34:23|50952.02
12:34:24|50951.72
12:34:25|50954.31
12:34:26|50951.99
12:34:28|50956.02
12:34:28|50956.32
12:34:29|50957.71
12:34:31|50956.11
12:34:31|50959.
12:34:33|50957.71
12:34:34|50964.65
12:34:35|50959.75
12:34:35|50960.82
12:34:36|50958.75
12:34:38|50959.89
12:34:38|50959.31
12:34:39|50959.31
12:34:41|50954.76
12:34:41|50954.25
12:34:43|50953.22
12:34:43|50953.22
12:34:45|50955.98
12:34:45|50954.38
12:34:46|50954.38
12:34:47|50953.09
12:34:48|50953.09
12:34:49|50953.92
12:34:50|50960.97
12:34:52|50960.26
12:34:53|50960.26
12:34:54|50961.18
12:34:54|50960.39
12:34:55|50960.51
12:34:57|50960.38
12:34:58|50961.75
12:34:59|50959.28
12:35:00|50958.54
12:35:00|50959.58
12:35:02|50957.7
12:35:03|50958.67
12:35:04|50957.02
12:35:05|50957.68
12:35:05|50957.68
12:35:07|50959.78
12:35:08|50957.75
12:35:09|50959.38
12:35:10|50958.41
12:35:11|50960.71
12:35:12|50960.43
12:35:13|50961.34
12:35:14|50961.06
12:35:15|50960.
12:35:16|50958.76
12:35:17|50960.93
12:35:18|50962.42
12:35:19|50963.2
12:35:20|50958.27
12:35:22|50959.09
12:35:22|50959.7
12:35:23|50959.72
12:35:25|50959.72
12:35:25|50957.66
12:35:26|50959.74
12:35:27|50957.14
12:35:29|50958.98
12:35:30|50958.98
12:35:31|50958.33
12:35:32|50958.33
12:35:33|50957.54
12:35:33|50957.79
12:35:35|50958.98
12:35:36|50958.86
12:35:37|50959.38
12:35:38|50959.47
12:35:38|50957.67
12:35:39|50958.24
12:35:41|50956.48
12:35:41|50952.56
12:35:43|50952.44
12:35:43|50951.89
12:35:45|50955.64
12:35:45|50952.59
12:35:46|50952.02
12:35:48|50952.01
12:35:49|50953.92
12:35:50|50955.99
12:35:51|50955.02
12:35:51|50952.53
12:35:52|50956.36
12:35:54|50956.74
12:35:54|50956.8
12:35:56|50959.27
12:35:56|50959.89
12:35:58|50958.69
12:35:59|50955.56
12:36:00|50958.
12:36:01|50955.81
12:36:02|50957.92
12:36:03|50959.84
12:36:04|50960.45
12:36:05|50959.
12:36:06|50959.73
12:36:08|50960.6
12:36:08|50961.35
12:36:10|50961.35
12:36:11|50960.44
12:36:11|50960.44
12:36:12|50960.44
12:36:13|50958.59
12:36:14|50957.83
12:36:16|50957.83
12:36:17|50957.19
12:36:18|50956.45
12:36:19|50958.08
12:36:20|50955.07
12:36:21|50957.58
12:36:22|50958.59
12:36:22|50958.18
12:36:23|50957.99
12:36:25|50959.97
12:36:26|50960.26
12:36:27|50959.12
12:36:28|50959.
12:36:29|50958.73
12:36:30|50960.44
12:36:31|50956.36
12:36:32|50956.26
12:36:32|50956.71
12:36:33|50956.88
12:36:35|50954.65
12:36:36|50955.45
12:36:36|50955.16
12:36:38|50956.72
12:36:39|50957.45
12:36:40|50955.87
12:36:41|50957.02
12:36:42|50957.88
12:36:43|50957.88
12:36:44|50955.56
12:36:45|50955.56
12:36:46|50956.32
12:36:47|50955.98
12:36:48|50960.28
12:36:49|50957.09
12:36:50|50956.55
12:36:51|50956.55
12:36:53|50956.55
12:36:53|50956.55
12:36:54|50958.4
12:36:56|50959.71
12:36:56|50960.
12:36:57|50959.45
12:36:59|50962.
12:36:59|50961.94
12:37:00|50962.98
12:37:01|50963.44
12:37:02|50963.57
12:37:03|50962.02
12:37:04|50962.14
12:37:05|50966.
12:37:06|50964.1
12:37:08|50966.
12:37:08|50965.
12:37:09|50965.99
12:37:11|50966.57
12:37:12|50966.27
12:37:12|50967.98
12:37:14|50966.
12:37:14|50966.69
12:37:15|50965.66
12:37:17|50965.79
12:37:17|50965.91
12:37:18|50963.71
12:37:20|50966.1
12:37:21|50966.
12:37:21|50964.76
12:37:23|50964.76
12:37:24|50966.43
12:37:24|50967.68
12:37:26|50966.72
12:37:26|50965.7
12:37:28|50964.83
12:37:29|50966.54
12:37:29|50966.54
12:37:31|50966.54
12:37:32|50966.54
12:37:33|50967.96
12:37:34|50968.
12:37:35|50965.8
12:37:36|50965.92
12:37:37|50967.84
12:37:38|50965.82
12:37:39|50964.78
12:37:40|50964.
12:37:40|50962.25
12:37:42|50961.58
12:37:43|50961.97
12:37:44|50960.57
12:37:45|50963.65
12:37:46|50962.29
12:37:47|50964.1
12:37:47|50962.3
12:37:49|50961.49
12:37:50|50964.15
12:37:51|50964.28
12:37:52|50964.1
12:37:53|50962.16
12:37:54|50964.19
12:37:55|50964.33
12:37:56|50963.47
12:37:57|50963.46
12:37:58|50961.08
12:37:59|50961.08
12:38:00|50960.57
12:38:01|50961.87
12:38:02|50963.2
12:38:03|50961.11
12:38:04|50963.32
12:38:05|50960.
12:38:07|50959.37
12:38:08|50961.13
12:38:09|50963.1
12:38:10|50963.
12:38:11|50963.43
12:38:12|50961.3
12:38:14|50962.29
12:38:14|50960.32
12:38:16|50960.32
12:38:16|50961.98
12:38:18|50962.34
12:38:19|50963.54
12:38:20|50963.29
12:38:21|50960.87
12:38:22|50962.51
12:38:23|50962.43
12:38:24|50962.52
12:38:25|50961.07
12:38:26|50960.77
12:38:27|50960.89
12:38:28|50965.47
12:38:29|50964.21
12:38:30|50965.35
12:38:31|50964.74
12:38:32|50965.7
12:38:33|50966.48
12:38:34|50964.99
12:38:35|50965.27
12:38:36|50966.39
12:38:37|50964.99
12:38:38|50964.51
12:38:39|50962.7
12:38:40|50964.88
12:38:41|50962.97
12:38:42|50963.12
12:38:43|50962.18
12:38:44|50962.46
12:38:45|50962.46
12:38:46|50961.08
12:38:47|50962.83
12:38:48|50960.86
12:38:49|50960.9
12:38:50|50955.04
12:38:51|50955.12
12:38:52|50956.52
12:38:53|50954.81
12:38:54|50954.94
12:38:55|50954.59
12:38:56|50958.06
12:38:57|50956.36
12:38:58|50956.01
12:39:00|50955.95
12:39:00|50956.33
12:39:01|50954.54
12:39:02|50954.8
12:39:03|50957.59
12:39:04|50958.45
12:39:06|50957.33
12:39:06|50956.36
12:39:08|50955.25
12:39:09|50954.93
12:39:11|50954.01
12:39:11|50954.99
12:39:13|50956.65
12:39:13|50955.16
12:39:15|50952.94
12:39:16|50953.12
12:39:16|50957.06
12:39:18|50957.06
12:39:19|50954.82
12:39:20|50954.
12:39:20|50953.87
12:39:22|50956.36
12:39:23|50956.36
12:39:24|50956.23
12:39:25|50953.24
12:39:26|50955.16
12:39:27|50954.52
12:39:28|50956.17
12:39:29|50956.03
12:39:30|50956.54
12:39:31|50957.7
12:39:32|50956.39
12:39:33|50954.81
12:39:34|50956.24
12:39:35|50956.38
12:39:36|50955.23
12:39:38|50956.52
12:39:39|50957.
12:39:39|50956.51
12:39:40|50956.51
12:39:43|50959.19
12:39:44|50958.39
12:39:44|50958.
12:39:46|50959.34
12:39:47|50960.22
12:39:47|50958.9
12:39:48|50960.3
12:39:49|50961.62
12:39:50|50959.4
12:39:51|50959.54
12:39:52|50960.
12:39:53|50958.22
12:39:54|50959.86
12:39:55|50959.48
12:39:56|50957.72
12:39:57|50956.84
12:39:59|50956.23
12:39:59|50954.47
12:40:00|50954.3
12:40:01|50954.09
12:40:02|50955.81
12:40:03|50956.4
12:40:04|50956.4
12:40:05|50958.85
12:40:06|50960.43
12:40:07|50960.14
12:40:08|50959.86
12:40:10|50955.56
12:40:11|50954.94
12:40:13|50955.44
12:40:14|50952.17
12:40:15|50952.86
12:40:16|50952.
12:40:17|50952.25
12:40:18|50951.39
12:40:19|50952.08
12:40:20|50953.95
12:40:20|50955.02
12:40:21|50955.04
12:40:23|50953.34
12:40:24|50954.18
12:40:25|50955.02
12:40:26|50954.72
12:40:27|50952.33
12:40:28|50952.74
12:40:29|50955.56
12:40:30|50953.87
12:40:31|50957.44
12:40:32|50957.44
12:40:33|50958.
12:40:34|50957.53
12:40:35|50958.13
12:40:36|50961.21
12:40:37|50962.13
12:40:38|50964.
12:40:39|50962.38
12:40:40|50961.37
12:40:41|50961.09
12:40:42|50961.09
12:40:43|50962.43
12:40:44|50963.06
12:40:45|50962.69
12:40:46|50965.25
12:40:47|50963.8
12:40:48|50965.25
12:40:49|50963.8
12:40:50|50962.54
12:40:51|50961.08
12:40:52|50962.09
12:40:53|50962.36
12:40:54|50961.1
12:40:55|50961.57
12:40:56|50961.57
12:40:57|50961.37
12:40:58|50959.85
12:40:59|50960.
12:41:00|50959.5
12:41:01|50955.77
12:41:02|50955.21
12:41:03|50956.44
12:41:04|50956.32
12:41:06|50956.72
12:41:06|50956.23
12:41:07|50953.37
12:41:08|50955.56
12:41:09|50953.46
12:41:11|50956.53
12:41:12|50957.31
12:41:12|50956.6
12:41:14|50956.26
12:41:16|50955.22
12:41:17|50953.93
12:41:17|50955.46
12:41:19|50954.31
12:41:19|50955.21
12:41:21|50955.21
12:41:22|50955.21
12:41:22|50953.12
12:41:23|50953.12
12:41:24|50954.74
12:41:26|50954.98
12:41:26|50955.98
12:41:27|50954.23
12:41:28|50954.37
12:41:30|50955.27
12:41:31|50958.89
12:41:33|50958.34
12:41:33|50958.89
12:41:34|50960.52
12:41:35|50958.78
12:41:36|50960.42
12:41:37|50960.47
12:41:38|50959.72
12:41:39|50959.72
12:41:40|50962.09
12:41:41|50962.73
12:41:42|50966.17
12:41:43|50964.78
12:41:45|50964.18
12:41:46|50964.3
12:41:46|50964.31
12:41:47|50966.26
12:41:48|50964.76
12:41:50|50966.42
12:41:50|50966.86
12:41:51|50966.74
12:41:52|50965.09
12:41:54|50965.09
12:41:55|50966.38
12:41:56|50964.34
12:41:56|50965.72
12:41:57|50964.58
12:41:58|50965.64
12:41:59|50965.64
12:42:00|50966.89
12:42:01|50965.4
12:42:02|50967.87
12:42:03|50965.56
12:42:05|50965.47
12:42:05|50965.47
12:42:06|50964.63
12:42:07|50965.94
12:42:09|50964.21
12:42:09|50966.6
12:42:10|50966.35
12:42:11|50966.35
12:42:12|50964.39
12:42:14|50963.46
12:42:15|50962.09
12:42:16|50961.87
12:42:17|50961.99
12:42:18|50961.35
12:42:20|50961.68
12:42:20|50960.87
12:42:21|50963.
12:42:22|50962.1
12:42:23|50962.63
12:42:24|50963.05
12:42:26|50966.68
12:42:27|50962.56
12:42:27|50962.21
12:42:29|50962.21
12:42:29|50962.53
12:42:31|50962.94
12:42:32|50960.6
12:42:32|50964.13
12:42:34|50961.94
12:42:35|50961.62
12:42:36|50958.49
12:42:37|50957.15
12:42:37|50957.25
12:42:39|50959.45
12:42:40|50958.08
12:42:41|50960.45
12:42:42|50959.77
12:42:43|50959.77
12:42:44|50959.32
12:42:45|50958.96
12:42:46|50959.58
12:42:47|50959.57
12:42:48|50960.17
12:42:49|50960.17
12:42:50|50960.94
12:42:51|50958.42
12:42:52|50958.81
12:42:53|50961.04
12:42:54|50960.59
12:42:55|50960.56
12:42:56|50960.56
12:42:57|50961.41
12:42:58|50962.42
12:42:59|50961.62
12:43:00|50963.58
12:43:01|50961.89
12:43:02|50962.24
12:43:03|50962.41
12:43:04|50960.68
12:43:05|50961.35
12:43:06|50963.47
12:43:07|50963.65
12:43:08|50964.1
12:43:09|50964.79
12:43:10|50963.38
12:43:11|50962.73
12:43:12|50963.91
12:43:13|50964.72
12:43:15|50964.78
12:43:16|50964.66
12:43:17|50963.42
12:43:18|50965.34
12:43:19|50965.22
12:43:20|50961.78
12:43:21|50961.32
12:43:21|50959.87
12:43:24|50960.6
12:43:25|50960.96
12:43:27|50961.07
12:43:27|50962.57
12:43:29|50961.12
12:43:30|50963.52
12:43:31|50962.34
12:43:33|50961.49
12:43:33|50960.54
12:43:34|50961.08
12:43:35|50960.12
12:43:36|50960.39
12:43:37|50961.5
12:43:38|50961.92
12:43:39|50960.
12:43:41|50960.68
12:43:42|50960.66
12:43:42|50960.66
12:43:44|50960.
12:43:45|50960.
12:43:46|50961.98
12:43:46|50960.39
12:43:48|50959.25
12:43:49|50959.87
12:43:50|50959.9
12:43:51|50958.89
12:43:51|50961.63
12:43:53|50959.5
12:43:54|50959.28
12:43:55|50958.33
12:43:56|50959.
12:43:57|50959.82
12:43:58|50958.26
12:43:59|50958.26
12:44:00|50959.83
12:44:01|50962.18
12:44:02|50960.78
12:44:03|50962.52
12:44:04|50961.45
12:44:05|50962.29
12:44:06|50962.16
12:44:07|50961.39
12:44:08|50962.03
12:44:09|50961.88
12:44:10|50960.14
12:44:11|50959.97
12:44:12|50960.22
12:44:13|50960.22
12:44:15|50961.15
12:44:16|50959.35
12:44:18|50959.09
12:44:19|50959.07
12:44:20|50959.83
12:44:21|50958.51
12:44:22|50962.06
12:44:23|50961.92
12:44:24|50961.92
12:44:25|50964.22
12:44:27|50964.
12:44:28|50964.03
12:44:28|50964.04
12:44:29|50964.16
12:44:31|50963.75
12:44:31|50964.26
12:44:33|50964.5
12:44:33|50964.83
12:44:35|50964.94
12:44:36|50964.86
12:44:37|50964.16
12:44:38|50965.3
12:44:39|50965.69
12:44:40|50966.17
12:44:41|50965.48
12:44:42|50965.48
12:44:43|50965.48
12:44:44|50963.94
12:44:45|50963.66
12:44:46|50966.01
12:44:47|50966.33
12:44:48|50967.
12:44:49|50966.12
12:44:50|50965.31
12:44:51|50962.33
12:44:52|50964.59
12:44:53|50964.64
12:44:54|50964.86
12:44:55|50966.16
12:44:56|50964.55
12:44:57|50964.97
12:44:58|50964.97
12:44:59|50965.35
12:45:00|50966.68
12:45:01|50966.34
12:45:02|50966.7
12:45:03|50968.16
12:45:04|50967.45
12:45:05|50969.09
12:45:06|50969.13
12:45:07|50967.67
12:45:08|50968.03
12:45:09|50969.42
12:45:10|50970.01
12:45:11|50970.
12:45:12|50969.01
12:45:13|50969.01
12:45:14|50968.83
12:45:15|50968.64
12:45:16|50968.64
12:45:17|50968.64
12:45:19|50969.55
12:45:19|50970.26
12:45:20|50970.26
12:45:22|50967.99
12:45:24|50968.28
12:45:24|50968.28
12:45:25|50969.82
12:45:26|50968.95
12:45:28|50969.25
12:45:29|50969.99
12:45:30|50968.41
12:45:30|50967.55
12:45:31|50966.68
12:45:33|50969.1
12:45:34|50969.1
12:45:35|50969.18
12:45:36|50968.41
12:45:37|50969.28
12:45:38|50968.26
12:45:39|50969.99
12:45:40|50970.16
12:45:41|50969.18
12:45:42|50969.31
12:45:43|50970.93
12:45:44|50970.41
12:45:45|50970.
12:45:46|50971.
12:45:47|50971.
12:45:48|50967.94
12:45:49|50967.68
12:45:50|50970.67
12:45:51|50970.52
12:45:53|50970.52
12:45:54|50968.11
12:45:55|50968.11
12:45:55|50967.38
12:45:56|50965.46
12:45:57|50966.07
12:45:58|50966.97
12:45:59|50967.59
12:46:01|50967.59
12:46:01|50966.81
12:46:02|50967.
12:46:03|50969.24
12:46:04|50967.31
12:46:05|50968.
12:46:06|50968.
12:46:07|50968.9
12:46:09|50968.9
12:46:09|50969.39
12:46:10|50970.26
12:46:11|50969.16
12:46:12|50968.73
12:46:13|50968.42
12:46:14|50967.83
12:46:15|50967.83
12:46:17|50968.64
12:46:19|50968.77
12:46:20|50968.77
12:46:20|50969.02
12:46:21|50969.02
12:46:22|50968.24
12:46:23|50968.24
12:46:24|50969.48
12:46:25|50970.
12:46:26|50968.95
12:46:27|50969.09
12:46:29|50970.24
12:46:30|50969.1
12:46:31|50969.08
12:46:32|50969.04
12:46:33|50967.97
12:46:34|50968.23
12:46:35|50969.04
12:46:36|50970.57
12:46:37|50971.4
12:46:38|50969.8
12:46:39|50970.18
12:46:40|50971.
12:46:41|50970.51
12:46:42|50971.6
12:46:43|50970.31
12:46:44|50970.61
12:46:46|50968.64
12:46:46|50969.16
12:46:48|50970.62
12:46:49|50970.5
12:46:49|50970.6
12:46:50|50970.6
12:46:52|50970.47
12:46:53|50971.2
12:46:53|50971.2
12:46:54|50971.2
12:46:55|50971.32
12:46:56|50970.18
12:46:58|50970.63
12:46:59|50971.
12:47:00|50971.
12:47:01|50967.69
12:47:02|50968.84
12:47:03|50967.81
12:47:04|50969.21
12:47:06|50969.46
12:47:06|50968.68
12:47:07|50971.32
12:47:08|50969.09
12:47:09|50969.09
12:47:10|50969.92
12:47:11|50971.93
12:47:12|50970.67
12:47:14|50970.67
12:47:14|50970.65
12:47:16|50970.31
12:47:17|50970.31
12:47:19|50972.43
12:47:19|50969.
12:47:22|50969.12
12:47:22|50969.12
12:47:24|50969.12
12:47:25|50969.12
12:47:25|50969.12
12:47:26|50969.12
12:47:27|50969.12
12:47:29|50970.56
12:47:30|50970.55
12:47:31|50970.56
12:47:32|50970.56
12:47:33|50970.56
12:47:34|50968.24
12:47:35|50968.24
12:47:36|50971.62
12:47:38|50970.1
12:47:39|50970.1
12:47:40|50970.68
12:47:41|50970.31
12:47:42|50970.31
12:47:43|50970.36
12:47:43|50970.36
12:47:45|50969.84
12:47:46|50970.87
12:47:47|50969.78
12:47:48|50969.33
12:47:48|50969.3
12:47:49|50969.02
12:47:50|50969.09
12:47:52|50971.2
12:47:52|50969.38
12:47:53|50968.85
12:47:55|50972.05
12:47:55|50969.44
12:47:57|50969.55
12:47:58|50973.54
12:47:59|50975.
12:48:00|50971.32
12:48:01|50972.88
12:48:02|50973.08
12:48:02|50973.48
12:48:03|50974.99
12:48:05|50973.76
12:48:05|50975.51
12:48:06|50975.51
12:48:08|50975.8
12:48:08|50976.29
12:48:09|50974.54
12:48:11|50975.27
12:48:12|50975.27
12:48:13|50975.27
12:48:14|50975.27
12:48:15|50974.18
12:48:15|50974.81
12:48:16|50974.81
12:48:19|50976.7
12:48:20|50973.83
12:48:20|50974.8
12:48:21|50974.79
12:48:22|50975.32
12:48:24|50975.32
12:48:25|50975.32
12:48:27|50978.63
12:48:28|50976.61
12:48:29|50978.63
12:48:30|50975.23
12:48:31|50976.83
12:48:31|50977.65
12:48:32|50975.95
12:48:34|50977.63
12:48:34|50977.66
12:48:36|50976.42
12:48:37|50981.09
12:48:37|50981.04
12:48:39|50981.87
12:48:39|50982.
12:48:41|50981.73
12:48:42|50981.6
12:48:43|50981.6
12:48:44|50981.6
12:48:45|50981.6
12:48:46|50982.56
12:48:47|50982.56
12:48:48|50982.56
12:48:49|50982.76
12:48:50|50981.48
12:48:51|50981.41
12:48:52|50981.41
12:48:53|50981.41
12:48:54|50980.95
12:48:55|50981.07
12:48:56|50981.81
12:48:57|50981.8
12:48:58|50979.18
12:48:59|50979.08
12:49:00|50980.89
12:49:01|50980.16
12:49:02|50979.79
12:49:05|50980.68
12:49:06|50981.29
12:49:07|50979.93
12:49:08|50983.91
12:49:09|50983.23
12:49:10|50984.33
12:49:11|50984.92
12:49:12|50984.14
12:49:13|50984.4
12:49:14|50983.29
12:49:15|50983.8
12:49:16|50983.37
12:49:17|50983.48
12:49:18|50983.48
12:49:19|50983.62
12:49:20|50984.27
12:49:22|50985.22
12:49:23|50985.67
12:49:24|50984.52
12:49:25|50983.75
12:49:25|50983.19
12:49:27|50982.14
12:49:28|50982.35
12:49:30|50982.47
12:49:30|50982.85
12:49:31|50981.59
12:49:33|50981.87
12:49:34|50982.3
12:49:34|50982.
12:49:36|50981.54
12:49:37|50981.76
12:49:38|50983.43
12:49:39|50981.46
12:49:40|50982.59
12:49:41|50982.85
12:49:42|50983.52
12:49:43|50982.17
12:49:44|50980.84
12:49:45|50983.2
12:49:45|50983.4
12:49:47|50982.29
12:49:48|50982.41
12:49:48|50985.18
12:49:50|50985.18
12:49:51|50985.06
12:49:52|50983.48
12:49:53|50982.54
12:49:54|50983.76
12:49:55|50982.66
12:49:56|50982.54
12:49:58|50982.27
12:49:58|50982.54
12:50:00|50982.53
12:50:00|50981.73
12:50:01|50981.79
12:50:03|50981.78
12:50:04|50981.35
12:50:05|50984.07
12:50:06|50981.12
12:50:06|50981.54
12:50:07|50982.01
12:50:09|50982.12
12:50:10|50981.67
12:50:11|50981.39
12:50:11|50981.28
12:50:13|50981.83
12:50:13|50980.26
12:50:14|50977.92
12:50:15|50974.13
12:50:17|50975.8
12:50:18|50979.19
12:50:19|50978.28
12:50:21|50979.49
12:50:22|50977.57
12:50:23|50977.71
12:50:24|50977.71
12:50:25|50979.08
12:50:26|50977.83
12:50:27|50978.13
12:50:29|50979.33
12:50:29|50979.46
12:50:30|50978.63
12:50:31|50978.83
12:50:32|50979.7
12:50:33|50980.
12:50:35|50979.64
12:50:35|50978.48
12:50:37|50982.93
12:50:37|50980.55
12:50:38|50980.27
12:50:39|50979.2
12:50:41|50980.67
12:50:41|50980.88
12:50:42|50982.22
12:50:43|50982.51
12:50:45|50982.29
12:50:46|50982.01
12:50:46|50982.14
12:50:48|50982.41
12:50:48|50984.04
12:50:50|50981.75
12:50:51|50979.61
12:50:52|50979.59
12:50:53|50979.96
12:50:54|50980.84
12:50:55|50982.25
12:50:56|50983.01
12:50:56|50980.48
12:50:58|50981.19
12:50:59|50980.95
12:51:00|50980.95
12:51:01|50982.22
12:51:02|50982.22
12:51:02|50982.47
12:51:04|50982.22
12:51:04|50982.18
12:51:05|50983.01
12:51:07|50984.59
12:51:08|50988.
12:51:08|50989.46
12:51:10|50988.03
12:51:11|50987.59
12:51:12|50988.42
12:51:12|50987.16
12:51:14|50987.17
12:51:15|50988.17
12:51:16|50988.56
12:51:17|50988.72
12:51:18|50990.49
12:51:19|50989.06
12:51:20|50990.
12:51:21|50989.94
12:51:22|50987.89
12:51:23|50987.08
12:51:24|50988.31
12:51:25|50986.87
12:51:26|50981.9
12:51:27|50981.87
12:51:28|50981.26
12:51:29|50980.9
12:51:31|50980.67
12:51:32|50980.95
12:51:33|50983.5
12:51:34|50980.51
12:51:35|50983.28
12:51:36|50983.26
12:51:37|50980.84
12:51:38|50981.01
12:51:40|50981.01
12:51:40|50980.27
12:51:42|50980.41
12:51:42|50979.06
12:51:43|50981.22
12:51:44|50981.84
12:51:46|50982.15
12:51:46|50982.89
12:51:47|50982.88
12:51:49|50982.34
12:51:49|50981.95
12:51:50|50982.25
12:51:51|50983.07
12:51:52|50984.8
12:51:53|50983.32
12:51:54|50986.28
12:51:56|50986.89
12:51:56|50985.
12:51:57|50984.87
12:51:58|50983.49
12:51:59|50982.23
12:52:00|50982.13
12:52:01|50981.17
12:52:02|50985.01
12:52:03|50985.87
12:52:04|50984.15
12:52:06|50984.15
12:52:06|50984.4
12:52:07|50984.52
12:52:08|50983.44
12:52:10|50983.76
12:52:10|50981.3
12:52:11|50981.93
12:52:13|50981.
12:52:13|50979.86
12:52:14|50980.13
12:52:15|50982.83
12:52:17|50981.34
12:52:17|50981.86
12:52:18|50984.
12:52:19|50982.41
12:52:21|50983.12
12:52:23|50984.
12:52:23|50982.53
12:52:25|50981.77
12:52:25|50983.62
12:52:26|50983.46
12:52:27|50981.89
12:52:29|50983.21
12:52:29|50980.98
12:52:30|50982.49
12:52:32|50981.11
12:52:32|50981.67
12:52:34|50984.14
12:52:35|50988.01
12:52:36|50989.67
12:52:38|50988.57
12:52:39|50988.77
12:52:39|50989.29
12:52:40|50987.18
12:52:42|50986.45
12:52:43|50987.
12:52:43|50986.14
12:52:44|50987.64
12:52:46|50989.75
12:52:46|50987.76
12:52:48|50987.76
12:52:48|50988.5
12:52:50|50993.36
12:52:50|50991.59
12:52:51|50991.54
12:52:52|50990.92
12:52:54|50991.6
12:52:55|50991.59
12:52:55|50993.17
12:52:56|50996.26
12:52:57|50994.4
12:52:59|50996.03
12:52:59|50999.28
12:53:00|50999.94
12:53:02|50998.4
12:53:03|50998.01
12:53:04|50998.64
12:53:04|51000.66
12:53:05|51000.93
12:53:06|50999.58
12:53:08|50997.98
12:53:09|51002.68
12:53:10|50999.61
12:53:11|51001.51
12:53:11|50999.7
12:53:13|50999.94
12:53:14|51001.45
12:53:15|51001.97
12:53:16|51000.51
12:53:17|51000.33
12:53:18|51002.72
12:53:19|51001.24
12:53:20|51001.24
12:53:21|51001.24
12:53:22|51001.24
12:53:23|51001.36
12:53:25|51001.25
12:53:26|51000.65
12:53:27|51003.3
12:53:28|51000.51
12:53:29|51000.64
12:53:29|51002.32
12:53:31|51002.43
12:53:32|51001.09
12:53:33|51002.27
12:53:33|51003.75
12:53:35|51002.04
12:53:36|51004.56
12:53:37|51005.79
12:53:38|51005.41
12:53:38|51008.84
12:53:40|51004.95
12:53:40|51003.94
12:53:42|51003.71
12:53:43|51004.96
12:53:44|51004.68
12:53:45|51004.74
12:53:46|51002.05
12:53:47|51000.8
12:53:48|51000.5
12:53:49|51000.44
12:53:50|50999.63
12:53:51|50998.86
12:53:53|50998.27
12:53:53|51000.92
12:53:54|51001.25
12:53:56|51000.91
12:53:57|51001.21
12:53:58|51001.98
12:53:58|51000.18
12:54:00|51000.45
12:54:01|50999.88
12:54:02|50998.23
12:54:02|50997.95
12:54:04|50998.96
12:54:05|50998.49
12:54:06|50998.64
12:54:07|50999.
12:54:07|50994.38
12:54:09|50993.32
12:54:10|50992.67
12:54:11|50991.79
12:54:12|50990.23
12:54:12|50993.99
12:54:14|50993.97
12:54:15|50994.54
12:54:16|50996.26
12:54:17|50995.9
12:54:18|50996.27
12:54:19|50997.3
12:54:20|50994.67
12:54:21|50995.41
12:54:22|50995.44
12:54:22|50995.4
12:54:24|50995.45
12:54:25|50994.
12:54:26|50992.94
12:54:27|50993.08
12:54:28|50989.55
12:54:30|50987.02
12:54:30|50986.17
12:54:32|50986.39
12:54:33|50990.63
12:54:33|50986.8
12:54:35|50990.37
12:54:36|50989.91
12:54:37|50991.73
12:54:37|50993.22
12:54:39|50990.6
12:54:40|50990.54
12:54:41|50990.66
12:54:42|50992.28
12:54:42|50992.14
12:54:44|50994.57
12:54:45|50995.
12:54:46|50994.22
12:54:47|50990.08
12:54:48|50993.44
12:54:49|50994.13
12:54:50|50995.38
12:54:52|50994.13
12:54:52|50994.33
12:54:53|50992.68
12:54:54|50992.76
12:54:55|50990.95
12:54:57|50991.07
12:54:58|50991.22
12:54:59|50990.
12:55:00|50990.32
12:55:01|50991.39
12:55:02|50992.84
12:55:03|50995.96
12:55:04|50995.52
12:55:05|50994.34
12:55:06|50993.95
12:55:07|50993.95
12:55:08|50995.51
12:55:09|50994.07
12:55:10|50995.88
12:55:11|50994.47
12:55:12|50995.26
12:55:13|50994.33
12:55:14|50995.54
12:55:15|50994.51
12:55:16|50994.95
12:55:17|50994.82
12:55:18|50994.45
12:55:19|50994.71
12:55:20|50994.7
12:55:21|50993.46
12:55:22|50993.25
12:55:23|50994.59
12:55:24|50994.59
12:55:25|50994.47
12:55:26|50994.85
12:55:27|50995.61
12:55:29|50994.12
12:55:29|50993.06
12:55:31|50995.62
12:55:32|50994.14
12:55:33|50994.8
12:55:34|50995.01
12:55:34|50992.64
12:55:36|50993.01
12:55:36|50993.01
12:55:38|50991.88
12:55:39|50991.02
12:55:40|50992.15
12:55:41|50991.08
12:55:42|50991.32
12:55:43|50991.85
12:55:44|50990.95
12:55:45|50989.65
12:55:46|50987.24
12:55:47|50982.
12:55:48|50982.01
12:55:49|50982.22
12:55:50|50985.24
12:55:51|50984.
12:55:52|50979.99
12:55:53|50980.12
12:55:54|50981.19
12:55:55|50981.32
12:55:56|50982.
12:55:58|50984.12
12:55:58|50984.
12:55:59|50987.48
12:56:00|50985.87
12:56:02|50986.76
12:56:02|50985.68
12:56:04|50985.85
12:56:05|50985.85
12:56:05|50987.54
12:56:06|50983.17
12:56:07|50981.96
12:56:08|50983.08
12:56:09|50982.05
12:56:10|50983.48
12:56:11|50982.32
12:56:12|50982.32
12:56:14|50982.1
12:56:14|50979.19
12:56:15|50978.47
12:56:16|50975.69
12:56:17|50977.03
12:56:18|50974.98
12:56:20|50974.88
12:56:20|50969.71
12:56:22|50963.3
12:56:22|50963.11
12:56:23|50963.42
12:56:24|50964.
12:56:26|50963.63
12:56:27|50966.26
12:56:28|50966.54
12:56:29|50964.01
12:56:31|50964.68
12:56:31|50964.66
12:56:33|50965.99
12:56:33|50968.74
12:56:34|50967.25
12:56:36|50968.68
12:56:36|50969.62
12:56:37|50969.
12:56:39|50967.21
12:56:40|50967.24
12:56:41|50969.71
12:56:42|50969.72
12:56:42|50967.79
12:56:43|50967.45
12:56:44|50967.45
12:56:45|50968.
12:56:46|50967.45
12:56:48|50969.15
12:56:48|50967.16
12:56:50|50967.23
12:56:51|50967.32
12:56:51|50966.96
12:56:53|50968.51
12:56:53|50966.24
12:56:55|50963.2
12:56:55|50965.91
12:56:56|50964.73
12:56:58|50963.86
12:56:59|50966.43
12:56:59|50964.24
12:57:01|50965.09
12:57:01|50966.86
12:57:02|50965.26
12:57:04|50965.26
12:57:05|50963.84
12:57:05|50965.11
12:57:07|50963.2
12:57:08|50962.18
12:57:08|50961.62
12:57:10|50963.23
12:57:11|50964.
12:57:12|50962.08
12:57:12|50962.49
12:57:13|50962.74
12:57:15|50961.23
12:57:16|50963.55
12:57:17|50961.61
12:57:18|50961.61
12:57:18|50961.73
12:57:20|50963.22
12:57:20|50964.98
12:57:22|50963.18
12:57:22|50963.16
12:57:24|50963.5
12:57:25|50964.52
12:57:26|50967.55
12:57:28|50967.09
12:57:29|50965.71
12:57:30|50968.46
12:57:31|50966.35
12:57:32|50965.72
12:57:33|50968.
12:57:35|50966.54
12:57:36|50968.07
12:57:37|50967.12
12:57:38|50966.52
12:57:38|50966.52
12:57:40|50964.
12:57:41|50966.33
12:57:42|50965.84
12:57:43|50966.99
12:57:44|50966.99
12:57:45|50969.02
12:57:46|50969.02
12:57:47|50967.
12:57:48|50967.68
12:57:49|50966.34
12:57:50|50966.34
12:57:52|50966.34
12:57:52|50967.
12:57:53|50963.8
12:57:55|50966.19
12:57:56|50967.12
12:57:57|50967.89
12:57:58|50967.89
12:57:59|50967.89
12:58:00|50967.89
12:58:02|50966.75
12:58:03|50966.9
12:58:04|50966.9
12:58:05|50968.74
12:58:06|50968.74
12:58:06|50968.74
12:58:08|50968.76
12:58:09|50972.36
12:58:10|50977.68
12:58:10|50975.53
12:58:11|50975.83
12:58:13|50980.95
12:58:14|50979.89
12:58:15|50981.32
12:58:16|50980.38
12:58:17|50976.01
12:58:18|50978.01
12:58:19|50978.41
12:58:20|50978.31
12:58:21|50980.52
12:58:22|50979.43
12:58:23|50979.36
12:58:24|50979.96
12:58:25|50980.68
12:58:26|50980.08
12:58:27|50981.28
12:58:28|50980.68
12:58:29|50980.67
12:58:30|50980.5
12:58:32|50979.96
12:58:33|50980.12
12:58:35|50980.49
12:58:35|50979.59
12:58:36|50979.59
12:58:37|50979.59
12:58:39|50979.59
12:58:40|50977.86
12:58:41|50979.96
12:58:42|50978.57
12:58:43|50978.57
12:58:44|50978.24
12:58:45|50978.35
12:58:45|50981.3
12:58:47|50980.62
12:58:48|50979.91
12:58:49|50976.45
12:58:50|50966.64
12:58:51|50970.81
12:58:52|50974.16
12:58:53|50975.59
12:58:54|50975.93
12:58:55|50976.77
12:58:56|50974.69
12:58:57|50974.82
12:58:58|50974.82
12:58:59|50976.3
12:59:00|50974.45
12:59:01|50971.32
12:59:02|50970.71
12:59:03|50972.15
12:59:04|50973.74
12:59:05|50968.83
12:59:06|50972.73
12:59:07|50972.48
12:59:08|50970.25
12:59:09|50971.
12:59:10|50971.46
12:59:11|50969.71
12:59:12|50972.74
12:59:13|50973.82
12:59:14|50973.92
12:59:16|50972.37
12:59:16|50972.63
12:59:18|50972.31
12:59:18|50970.14
12:59:20|50969.89
12:59:21|50970.43
12:59:22|50968.03
12:59:23|50970.12
12:59:24|50969.99
12:59:25|50968.29
12:59:26|50969.22
12:59:27|50971.32
12:59:28|50971.62
12:59:30|50968.24
12:59:31|50968.74
12:59:31|50970.76
12:59:32|50970.76
12:59:33|50969.29
12:59:35|50968.16
12:59:35|50968.18
12:59:37|50968.28
12:59:37|50970.59
12:59:38|50970.71
12:59:39|50970.71
12:59:41|50968.79
12:59:41|50969.04
12:59:42|50970.12
12:59:44|50970.63
12:59:44|50972.74
12:59:46|50973.03
12:59:47|50973.93
12:59:48|50973.15
12:59:49|50978.85
12:59:50|50976.88
12:59:51|50978.1
12:59:52|50976.95
12:59:53|50976.71
12:59:54|50976.83
12:59:55|50978.32
12:59:56|50978.69
12:59:57|50978.69
12:59:58|50976.29
12:59:59|50976.32
13:00:00|50977.37
13:00:01|50974.36
13:00:02|50974.16
13:00:03|50974.55
13:00:04|50974.79
13:00:05|50976.46
13:00:06|50977.54
13:00:08|50976.23
13:00:08|50978.72
13:00:09|50976.45
13:00:10|50977.07
13:00:12|50979.45
13:00:12|50980.97
13:00:14|50979.38
13:00:15|50977.97
13:00:16|50979.34
13:00:16|50977.44
13:00:17|50978.47
13:00:18|50981.54
13:00:19|50981.42
13:00:20|50980.03
13:00:21|50980.93
13:00:22|50981.74
13:00:23|50981.66
13:00:25|50977.71
13:00:25|50976.18
13:00:26|50976.2
13:00:27|50978.01
13:00:28|50978.77
13:00:30|50975.82
13:00:31|50977.1
13:00:32|50975.73
13:00:34|50976.07
13:00:35|50976.13
13:00:36|50975.69
13:00:36|50978.24
13:00:38|50978.23
13:00:39|50975.31
13:00:40|50977.23
13:00:41|50978.72
13:00:42|50975.29
13:00:43|50974.58
13:00:44|50975.92
13:00:44|50975.11
13:00:45|50991.34
13:00:47|50991.29
13:00:48|50996.53
13:00:49|50993.36
13:00:50|50995.99
13:00:51|50995.61
13:00:52|50992.73
13:00:53|50993.26
13:00:54|50992.42
13:00:55|50991.13
13:00:56|50991.21
13:00:57|50991.07
13:00:58|50990.31
13:00:59|50990.33
13:01:00|50990.2
13:01:01|50992.01
13:01:02|50993.95
13:01:03|50993.52
13:01:04|50993.15
13:01:05|50994.47
13:01:06|50992.44
13:01:07|50988.03
13:01:08|50983.79
13:01:09|50984.
13:01:10|50983.57
13:01:11|50984.49
13:01:12|50982.7
13:01:13|50983.22
13:01:14|50981.49
13:01:15|50984.85
13:01:16|50983.16
13:01:17|50984.86
13:01:18|50983.51
13:01:20|50983.16
13:01:20|50982.42
13:01:22|50982.88
13:01:22|50982.88
13:01:23|50984.86
13:01:24|50985.24
13:01:25|50985.78
13:01:26|50984.05
13:01:27|50984.05
13:01:28|50986.63
13:01:29|50985.
13:01:31|50985.28
13:01:32|50983.57
13:01:33|50984.27
13:01:34|50996.84
13:01:35|50998.41
13:01:36|50998.47
13:01:37|50995.96
13:01:38|50996.14
13:01:39|50996.55
13:01:40|50998.75
13:01:41|50999.12
13:01:43|50998.1
13:01:44|50996.62
13:01:45|50997.29
13:01:45|50999.47
13:01:47|50997.92
13:01:47|50998.63
13:01:48|50999.41
13:01:49|50996.14
13:01:50|50997.4
13:01:52|50997.3
13:01:52|50997.3
13:01:54|50996.28
13:01:55|50996.28
13:01:56|50996.28
13:01:57|50996.28
13:01:57|50995.58
13:01:59|50995.
13:01:59|50994.58
13:02:00|50996.96
13:02:01|50996.12
13:02:03|50996.12
13:02:03|50995.76
13:02:04|50995.76
13:02:05|50995.76
13:02:06|50995.76
13:02:07|50995.1
13:02:09|50994.59
13:02:10|50994.41
13:02:10|50993.81
13:02:12|50994.83
13:02:13|50995.81
13:02:13|50996.12
13:02:14|50992.65
13:02:15|50994.95
13:02:16|50994.94
13:02:17|50995.08
13:02:18|50995.81
13:02:20|50995.81
13:02:21|50995.21
13:02:22|50994.64
13:02:23|50996.28
13:02:24|50995.01
13:02:25|50995.01
13:02:26|50994.91
13:02:27|50993.67
13:02:28|50993.67
13:02:29|50988.24
13:02:30|50988.98
13:02:31|50989.42
13:02:32|50990.
13:02:33|50988.8
13:02:34|50990.42
13:02:35|50990.42
13:02:37|50990.02
13:02:38|50987.99
13:02:39|50988.88
13:02:39|50988.1
13:02:40|50989.11
13:02:42|50988.8
13:02:44|50980.88
13:02:44|50970.
13:02:45|50971.59
13:02:47|50967.47
13:02:47|50969.57
13:02:49|50970.
13:02:50|50970.
13:02:50|50969.73
13:02:51|50968.25
13:02:52|50968.11
13:02:53|50972.05
13:02:54|50970.12
13:02:55|50969.49
13:02:56|50970.
13:02:58|50968.36
13:02:58|50969.87
13:02:59|50967.12
13:03:00|50967.23
13:03:02|50969.74
13:03:03|50969.35
13:03:04|50969.31
13:03:04|50971.93
13:03:05|50969.56
13:03:07|50971.01
13:03:07|50968.83
13:03:09|50969.84
13:03:10|50970.05
13:03:11|50969.7
13:03:12|50969.7
13:03:12|50968.83
13:03:13|50968.83
13:03:14|50967.8
13:03:15|50968.83
13:03:16|50968.83
13:03:17|50967.06
13:03:18|50969.14
13:03:19|50967.32
13:03:20|50967.45
13:03:21|50967.19
13:03:22|50968.74
13:03:23|50964.82
13:03:24|50964.84
13:03:25|50963.38
13:03:26|50965.37
13:03:27|50965.72
13:03:28|50965.72
13:03:29|50960.68
13:03:30|50960.6
13:03:31|50963.2
13:03:33|50961.
13:03:35|50960.87
13:03:36|50960.6
13:03:37|50961.31
13:03:38|50961.85
13:03:39|50960.07
13:03:41|50958.85
13:03:42|50958.54
13:03:43|50957.65
13:03:43|50958.68
13:03:44|50957.72
13:03:45|50958.8
13:03:46|50956.99
13:03:47|50955.56
13:03:48|50955.
13:03:49|50958.16
13:03:51|50956.81
13:03:52|50958.77
13:03:52|50957.45
13:03:53|50957.14
13:03:55|50957.63
13:03:56|50958.26
13:03:56|50956.6
13:03:58|50958.05
13:03:58|50958.08
13:03:59|50956.87
13:04:00|50956.45
13:04:02|50957.
13:04:02|50956.21
13:04:04|50956.99
13:04:05|50959.3
13:04:05|50955.83
13:04:07|50958.
13:04:08|50958.65
13:04:09|50958.
13:04:10|50958.4
13:04:11|50955.59
13:04:12|50955.08
13:04:12|50953.62
13:04:15|50951.68
13:04:15|50951.94
13:04:16|50954.54
13:04:17|50954.76
13:04:18|50953.04
13:04:19|50953.04
13:04:20|50951.86
13:04:21|50953.47
13:04:23|50953.47
13:04:23|50953.08
13:04:24|50951.97
13:04:25|50950.
13:04:26|50952.83
13:04:27|50952.83
13:04:29|50952.04
13:04:29|50952.98
13:04:30|50951.63
13:04:31|50967.68
13:04:32|50964.75
13:04:34|50963.69
13:04:36|50964.64
13:04:37|50965.64
13:04:39|50965.01
13:04:40|50961.87
13:04:41|50961.87
13:04:42|50960.82
13:04:43|50959.98
13:04:44|50958.76
13:04:45|50958.44
13:04:46|50960.6
13:04:47|50955.04
13:04:48|50955.04
13:04:49|50954.77
13:04:50|50955.04
13:04:51|50954.28
13:04:52|50954.67
13:04:53|50955.64
13:04:54|50955.64
13:04:55|50953.12
13:04:56|50951.37
13:04:57|50952.62
13:04:58|50952.94
13:04:59|50951.23
13:05:00|50950.
13:05:01|50948.81
13:05:02|50948.62
13:05:04|50947.77
13:05:04|50947.46
13:05:06|50948.03
13:05:07|50947.61
13:05:08|50947.52
13:05:09|50949.5
13:05:10|50948.93
13:05:11|50948.24
13:05:12|50947.51
13:05:13|50946.84
13:05:14|50948.99
13:05:15|50946.75
13:05:16|50948.55
13:05:17|50950.19
13:05:18|50950.19
13:05:19|50948.77
13:05:20|50948.77
13:05:21|50948.46
13:05:22|50948.46
13:05:23|50948.46
13:05:25|50949.33
13:05:25|50950.05
13:05:27|50954.48
13:05:27|50954.
13:05:29|50962.06
13:05:29|50961.55
13:05:30|50963.25
13:05:31|50962.71
13:05:33|50964.07
13:05:33|50963.35
13:05:35|50963.16
13:05:36|50961.75
13:05:37|50962.54
13:05:38|50962.55
13:05:39|50962.55
13:05:41|50963.29
13:05:42|50963.29
13:05:43|50962.99
13:05:44|50962.99
13:05:44|50962.6
13:05:46|50959.42
13:05:46|50959.92
13:05:48|50958.56
13:05:49|50960.24
13:05:50|50957.97
13:05:51|50957.59
13:05:52|50957.35
13:05:52|50957.74
13:05:53|50956.59
13:05:55|50956.59
13:05:56|50958.35
13:05:56|50958.77
13:05:58|50958.83
13:05:59|50958.83
13:06:00|50957.67
13:06:01|50957.76
13:06:02|50960.
13:06:03|50963.56
13:06:04|50967.07
13:06:05|50967.1
13:06:06|50968.
13:06:07|50967.78
13:06:08|50966.78
13:06:09|50966.78
13:06:10|50966.88
13:06:11|50968.16
13:06:12|50966.
13:06:13|50965.23
13:06:14|50962.7
13:06:16|50964.52
13:06:17|50965.17
13:06:18|50967.67
13:06:19|50967.22
13:06:20|50966.93
13:06:20|50967.16
13:06:22|50961.35
13:06:22|50962.17
13:06:23|50963.19
13:06:25|50963.83
13:06:26|50964.59
13:06:26|50964.48
13:06:28|50961.46
13:06:29|50963.86
13:06:30|50962.97
13:06:30|50963.18
13:06:32|50962.3
13:06:33|50961.
13:06:34|50962.49
13:06:35|50962.16
13:06:37|50962.33
13:06:37|50970.83
13:06:39|50971.72
13:06:40|50970.14
13:06:42|50971.3
13:06:43|50971.46
13:06:44|50972.37
13:06:45|50971.13
13:06:46|50971.32
13:06:47|50969.79
13:06:48|50969.88
13:06:49|50969.63
13:06:51|50969.95
13:06:52|50969.95
13:06:52|50970.87
13:06:54|50970.5
13:06:54|50971.
13:06:56|50971.
13:06:56|50966.48
13:06:58|50967.93
13:06:58|50966.38
13:06:59|50968.49
13:07:00|50968.97
13:07:01|50968.25
13:07:02|50968.52
13:07:03|50969.24
13:07:04|50969.24
13:07:05|50968.9
13:07:07|50966.08
13:07:08|50968.17
13:07:09|50968.17
13:07:10|50968.17
13:07:11|50968.17
13:07:12|50967.27
13:07:13|50967.27
13:07:14|50966.86
13:07:15|50966.7
13:07:16|50966.6
13:07:17|50966.45
13:07:18|50966.67
13:07:19|50968.8
13:07:20|50968.14
13:07:21|50968.7
13:07:22|50967.9
13:07:23|50967.71
13:07:24|50969.28
13:07:26|50968.26
13:07:27|50969.14
13:07:27|50962.71
13:07:28|50962.67
13:07:29|50964.83
13:07:30|50964.96
13:07:32|50964.61
13:07:32|50964.61
13:07:33|50963.2
13:07:34|50975.03
13:07:35|50977.19
13:07:37|50977.79
13:07:38|50978.24
13:07:39|50977.1
13:07:41|50976.1
13:07:42|50976.08
13:07:43|50976.08
13:07:44|50973.54
13:07:44|50974.49
13:07:46|50974.49
13:07:46|50973.66
13:07:48|50977.41
13:07:48|50975.08
13:07:50|50975.25
13:07:51|50968.23
13:07:51|50971.92
13:07:53|50971.67
13:07:53|50972.71
13:07:55|50973.04
13:07:56|50969.71
13:07:57|50969.8
13:07:58|50967.02
13:07:59|50968.8
13:08:00|50970.14
13:08:01|50970.1
13:08:01|50968.58
13:08:03|50970.14
13:08:04|50970.14
13:08:04|50968.96
13:08:06|50970.
13:08:06|50970.1
13:08:08|50968.49
13:08:09|50969.34
13:08:10|50969.93
13:08:11|50968.86
13:08:12|50969.49
13:08:13|50969.99
13:08:13|50968.93
13:08:16|50970.59
13:08:16|50970.56
13:08:18|50970.56
13:08:18|50971.78
13:08:19|50971.38
13:08:20|50968.83
13:08:21|50969.84
13:08:23|50969.84
13:08:23|50971.15
13:08:24|50972.65
13:08:26|50973.02
13:08:26|50973.02
13:08:27|50973.
13:08:29|50973.
13:08:29|50973.
13:08:31|50971.
13:08:31|50971.
13:08:33|50973.27
13:08:33|50972.08
13:08:35|50972.08
13:08:36|50972.2
13:08:37|50973.15
13:08:38|50972.11
13:08:39|50972.11
13:08:40|50970.96
13:08:42|50971.21
13:08:43|50973.46
13:08:43|50972.01
13:08:45|50973.34
13:08:46|50975.72
13:08:47|50974.33
13:08:48|50973.97
13:08:49|50972.38
13:08:50|50973.61
13:08:51|50972.48
13:08:52|50972.48
13:08:53|50972.48
13:08:54|50974.
13:08:55|50975.34
13:08:56|50973.63
13:08:57|50972.83
13:08:58|50972.83
13:08:59|50972.83
13:09:00|50973.97
13:09:01|50972.68
13:09:02|50971.93
13:09:03|50971.42
13:09:04|50971.9
13:09:05|50972.5
13:09:06|50974.74
13:09:07|50974.6
13:09:08|50971.98
13:09:09|50972.25
13:09:11|50973.74
13:09:11|50973.61
13:09:12|50974.6
13:09:13|50974.52
13:09:15|50975.1
13:09:15|50972.96
13:09:17|50973.52
13:09:17|50972.67
13:09:18|50973.35
13:09:19|50973.49
13:09:20|50972.03
13:09:22|50973.6
13:09:23|50971.84
13:09:24|50971.63
13:09:25|50973.11
13:09:26|50972.32
13:09:27|50972.32
13:09:28|50972.32
13:09:29|50973.99
13:09:30|50973.99
13:09:31|50973.88
13:09:32|50972.37
13:09:33|50974.9
13:09:34|50969.49
13:09:35|50968.89
13:09:36|50970.16
13:09:38|50969.76
13:09:40|50970.15
13:09:41|50969.17
13:09:42|50969.17
13:09:43|50971.16
13:09:44|50969.77
13:09:45|50971.61
13:09:46|50971.37
13:09:48|50970.13
13:09:48|50971.49
13:09:50|50971.49
13:09:51|50968.76
13:09:52|50968.76
13:09:53|50970.63
13:09:54|50969.86
13:09:55|50971.32
13:09:56|50970.2
13:09:57|50970.54
13:09:58|50971.84
13:09:59|50973.33
13:10:00|50972.
13:10:01|50971.5
13:10:02|50970.9
13:10:03|50970.9
13:10:04|50970.56
13:10:05|50972.02
13:10:06|50971.89
13:10:08|50971.77
13:10:08|50972.26
13:10:09|50972.87
13:10:10|50973.89
13:10:11|50973.82
13:10:12|50973.83
13:10:13|50973.87
13:10:14|50972.19
13:10:15|50973.49
13:10:17|50971.57
13:10:18|50971.5
13:10:18|50971.59
13:10:19|50971.19
13:10:20|50972.77
13:10:21|50970.68
13:10:22|50971.98
13:10:23|50969.08
13:10:24|50970.29
13:10:25|50969.67
13:10:26|50969.67
13:10:27|50970.14
13:10:28|50970.14
13:10:29|50970.14
13:10:30|50970.29
13:10:31|50969.67
13:10:32|50969.06
13:10:33|50968.83
13:10:34|50967.62
13:10:35|50964.74
13:10:36|50967.8
13:10:37|50969.99
13:10:38|50967.71
13:10:40|50967.9
13:10:41|50972.34
13:10:43|50972.87
13:10:44|50974.99
13:10:45|50974.99
13:10:45|50974.99
13:10:46|50973.85
13:10:48|50972.45
13:10:48|50973.2
13:10:50|50971.34
13:10:50|50974.57
13:10:52|50974.57
13:10:52|50973.26
13:10:54|50974.76
13:10:55|50974.76
13:10:56|50971.98
13:10:57|50973.87
13:10:58|50974.76
13:10:59|50976.51
13:11:01|50974.75
13:11:01|50973.82
13:11:02|50974.35
13:11:04|50975.43
13:11:04|50976.99
13:11:06|50976.99
13:11:07|50975.33
13:11:08|50975.47
13:11:08|50974.91
13:11:09|50973.99
13:11:10|50974.67
13:11:11|50974.67
13:11:13|50974.61
13:11:13|50974.29
13:11:14|50973.06
13:11:15|50973.06
13:11:16|50973.06
13:11:17|50975.6
13:11:18|50971.36
13:11:20|50974.03
13:11:21|50974.06
13:11:22|50975.33
13:11:22|50972.94
13:11:23|50972.67
13:11:24|50973.66
13:11:25|50973.52
13:11:27|50973.52
13:11:28|50973.52
13:11:29|50973.58
13:11:30|50973.58
13:11:30|50975.22
13:11:32|50973.59
13:11:32|50973.59
13:11:33|50973.59
13:11:34|50974.79
13:11:35|50974.91
13:11:36|50974.62
13:11:37|50976.
13:11:38|50975.1
13:11:39|50974.44
13:11:41|50970.88
13:11:42|50971.89
13:11:43|50972.19
13:11:44|50973.01
13:11:45|50973.01
13:11:46|50973.54
13:11:47|50974.6
13:11:48|50975.34
13:11:49|50976.13
13:11:50|50975.06
13:11:51|50975.83
13:11:52|50975.82
13:11:53|50975.81
13:11:54|50975.69
13:11:56|50976.7
13:11:56|50975.09
13:11:57|50974.91
13:11:59|50976.18
13:12:00|50976.11
13:12:00|50976.11
13:12:02|50976.57
13:12:02|50974.48
13:12:04|50973.53
13:12:05|50973.53
13:12:06|50974.43
13:12:07|50974.3
13:12:08|50974.28
13:12:09|50973.14
13:12:09|50974.86
13:12:10|50974.7
13:12:11|50974.7
13:12:13|50969.95
13:12:14|50969.71
13:12:15|50971.6
13:12:16|50971.47
13:12:16|50970.18
13:12:18|50970.86
13:12:18|50972.2
13:12:20|50972.2
13:12:21|50973.99
13:12:21|50973.71
13:12:23|50975.05
13:12:23|50974.47
13:12:24|50975.08
13:12:26|50973.6
13:12:27|50973.6
13:12:28|50972.74
13:12:29|50974.15
13:12:30|50974.01
13:12:30|50975.88
13:12:32|50975.62
13:12:32|50976.38
13:12:34|50976.14
13:12:35|50973.99
13:12:35|50974.62
13:12:36|50974.92
13:12:37|50975.72
13:12:39|50976.48
13:12:39|50976.48
13:12:41|50974.81
13:12:43|50976.19
13:12:45|50974.13
13:12:46|50976.7
13:12:46|50973.82
13:12:47|50975.32
13:12:49|50975.48
13:12:49|50975.86
13:12:50|50974.02
13:12:52|50973.82
13:12:53|50975.29
13:12:53|50975.29
13:12:54|50974.24
13:12:56|50974.37
13:12:57|50976.
13:12:58|50977.23
13:12:58|50975.24
13:12:59|50975.25
13:13:01|50973.28
13:13:01|50972.
13:13:02|50973.2
13:13:03|50974.
13:13:05|50974.
13:13:05|50973.88
13:13:06|50973.88
13:13:07|50971.73
13:13:09|50973.61
13:13:10|50970.68
13:13:11|50969.71
13:13:12|50971.71
13:13:13|50972.71
13:13:13|50972.71
13:13:15|50971.36
13:13:15|50972.58
13:13:16|50972.58
13:13:17|50971.35
13:13:19|50972.71
13:13:20|50972.71
13:13:21|50971.35
13:13:22|50971.48
13:13:23|50972.74
13:13:24|50974.
13:13:25|50971.96
13:13:26|50971.96
13:13:27|50971.96
13:13:28|50972.07
13:13:29|50974.
13:13:30|50972.06
13:13:31|50974.08
13:13:32|50975.
13:13:33|50975.22
13:13:34|50973.25
13:13:35|50972.9
13:13:36|50974.6
13:13:37|50976.77
13:13:38|50975.66
13:13:39|50975.
13:13:40|50975.
13:13:41|50976.21
13:13:42|50976.49
13:13:44|50976.33
13:13:45|50975.88
13:13:46|50974.36
13:13:47|50976.82
13:13:48|50975.85
13:13:49|50975.49
13:13:50|50975.49
13:13:51|50975.35
13:13:52|50976.14
13:13:53|50974.75
13:13:54|50974.75
13:13:56|50974.17
13:13:56|50973.23
13:13:58|50974.29
13:13:59|50972.23
13:13:59|50974.
13:14:00|50973.87
13:14:01|50973.74
13:14:03|50973.94
13:14:04|50971.99
13:14:04|50972.72
13:14:06|50974.49
13:14:06|50973.57
13:14:07|50973.84
13:14:09|50972.33
13:14:10|50972.93
13:14:11|50974.69
13:14:12|50973.46
13:14:13|50973.74
13:14:14|50973.74
13:14:15|50975.2
13:14:16|50975.2
13:14:17|50974.72
13:14:18|50975.15
13:14:19|50973.6
13:14:20|50982.01
13:14:21|50980.71
13:14:22|50982.5
13:14:23|50983.63
13:14:24|50981.93
13:14:26|50987.15
13:14:27|50988.26
13:14:28|50988.36
13:14:28|50990.29
13:14:29|50989.16
13:14:30|50994.91
13:14:32|50995.84
13:14:32|50995.85
13:14:34|50996.99
13:14:34|50996.2
13:14:35|50996.32
13:14:36|50996.81
13:14:37|50995.83
13:14:39|50996.8
13:14:39|50996.81
13:14:40|50997.85
13:14:41|50996.86
13:14:42|50996.92
13:14:44|50996.74
13:14:46|50996.08
13:14:46|50995.39
13:14:48|50994.58
13:14:48|50995.77
13:14:50|50996.81
13:14:51|50996.92
13:14:52|50995.7
13:14:53|50995.2
13:14:54|50996.93
13:14:55|50995.55
13:14:56|50995.43
13:14:57|50994.34
13:14:58|50993.6
13:14:59|50995.31
13:15:00|50995.67
13:15:01|50995.57
13:15:02|50999.49
13:15:03|50999.76
13:15:04|51002.76
13:15:05|51002.02
13:15:06|51000.34
13:15:07|51000.88
13:15:08|51001.09
13:15:09|51002.65
13:15:10|51003.08
13:15:11|51003.48
13:15:12|51003.23
13:15:13|51003.48
13:15:14|51002.92
13:15:15|51003.18
13:15:16|51001.84
13:15:17|50999.25
13:15:18|51000.98
13:15:19|51000.02
13:15:20|51000.14
13:15:21|50999.21
13:15:23|51000.32
13:15:23|51002.17
13:15:25|51003.04
13:15:25|51014.05
13:15:27|51010.65
13:15:27|51008.21
13:15:28|51011.05
13:15:29|51012.
13:15:30|51011.99
13:15:31|51014.52
13:15:32|51015.3
13:15:34|51014.09
13:15:34|51013.32
13:15:35|51012.28
13:15:37|51012.7
13:15:37|51012.14
13:15:39|51014.45
13:15:39|51013.
13:15:40|51012.42
13:15:42|51014.04
13:15:42|51014.57
13:15:43|51014.32
13:15:44|51012.75
13:15:46|51023.09
13:15:48|51024.12
13:15:49|51020.72
13:15:50|51019.12
13:15:51|51021.11
13:15:52|51021.73
13:15:53|51020.89
13:15:54|51021.2
13:15:55|51020.36
13:15:56|51023.45
13:15:57|51021.51
13:15:58|51023.41
13:15:59|51024.49
13:16:00|51022.53
13:16:01|51022.22
13:16:02|51022.86
13:16:03|51021.33
13:16:04|51022.86
13:16:05|51022.12
13:16:06|51021.89
13:16:07|51023.8
13:16:08|51020.8
13:16:09|51021.37
13:16:10|51024.37
13:16:11|51024.98
13:16:12|51023.68
13:16:13|51024.87
13:16:14|51022.23
13:16:15|51023.48
13:16:16|51024.72
13:16:18|51023.56
13:16:18|51025.59
13:16:19|51025.53
13:16:20|51023.81
13:16:21|51024.12
13:16:22|51023.98
13:16:23|51025.25
13:16:24|51024.45
13:16:25|51028.23
13:16:26|51027.14
13:16:27|51026.52
13:16:28|51024.25
13:16:29|51025.28
13:16:31|51029.01
13:16:31|51027.78
13:16:32|51028.3
13:16:33|51026.26
13:16:34|51028.05
13:16:36|51026.
13:16:37|51025.65
13:16:37|51029.9
13:16:38|51028.67
13:16:39|51024.69
13:16:40|51024.72
13:16:41|51024.87
13:16:42|51027.23
13:16:43|51027.22
13:16:44|51025.77
13:16:46|51025.13
13:16:48|51026.37
13:16:49|51024.74
13:16:50|51027.98
13:16:51|51025.47
13:16:52|51024.46
13:16:53|51026.12
13:16:54|51026.98
13:16:55|51027.19
13:16:56|51026.66
13:16:57|51025.81
13:16:58|51025.47
13:16:59|51026.42
13:17:00|51027.19
13:17:01|51028.33
13:17:02|51029.84
13:17:03|51027.41
13:17:04|51027.34
13:17:05|51027.56
13:17:06|51026.52
13:17:07|51025.14
13:17:08|51025.95
13:17:09|51024.5
13:17:10|51025.83
13:17:11|51025.66
13:17:12|51026.15
13:17:13|51022.93
13:17:14|51024.96
13:17:15|51024.2
13:17:16|51025.39
13:17:18|51024.62
13:17:18|51023.68
13:17:19|51023.84
13:17:20|51023.6
13:17:22|51024.6
13:17:23|51024.6
13:17:23|51024.74
13:17:24|51024.47
13:17:25|51023.7
13:17:26|51024.88
13:17:27|51024.22
13:17:28|51024.12
13:17:29|51025.26
13:17:30|51025.57
13:17:31|51025.57
13:17:32|51024.9
13:17:33|51024.9
13:17:34|51022.65
13:17:35|51046.
13:17:36|51039.85
13:17:37|51030.6
13:17:38|51032.14
13:17:39|51030.43
13:17:40|51031.08
13:17:41|51029.24
13:17:42|51029.08
13:17:43|51033.09
13:17:44|51031.8
13:17:45|51033.87
13:17:46|51032.2
13:17:48|51032.81
13:17:48|51033.22
13:17:49|51032.36
13:17:51|51033.35
13:17:52|51030.54
13:17:52|51033.11
13:17:54|51033.47
13:17:55|51033.44
13:17:56|51031.77
13:17:57|51033.72
13:17:58|51042.88
13:17:59|51041.15
13:18:00|51041.
13:18:01|51038.02
13:18:02|51033.03
13:18:03|51033.17
13:18:04|51031.89
13:18:05|51032.63
13:18:06|51033.68
13:18:07|51033.68
13:18:08|51034.
13:18:09|51033.13
13:18:10|51028.59
13:18:11|51028.7
13:18:12|51027.
13:18:13|51027.92
13:18:14|51027.92
13:18:16|51028.1
13:18:16|51027.36
13:18:18|51027.36
13:18:18|51031.73
13:18:19|51032.
13:18:20|51031.02
13:18:21|51031.05
13:18:23|51034.3
13:18:23|51031.39
13:18:25|51027.67
13:18:25|51027.92
13:18:27|51027.66
13:18:27|51029.77
13:18:29|51030.03
13:18:30|51032.39
13:18:30|51034.17
13:18:31|51035.97
13:18:32|51033.68
13:18:34|51032.43
13:18:35|51034.63
13:18:36|51031.89
13:18:37|51032.1
13:18:37|51032.1
13:18:39|51032.28
13:18:39|51031.66
13:18:41|51035.97
13:18:42|51033.4
13:18:42|51031.
13:18:44|51027.69
13:18:45|51028.18
13:18:46|51028.89
13:18:47|51029.18
13:18:47|51027.07
13:18:50|51028.78
13:18:51|51027.42
13:18:52|51028.88
13:18:53|51028.88
13:18:54|51028.12
13:18:56|51029.8
13:18:56|51032.35
13:18:58|51031.58
13:18:58|51034.21
13:19:00|51034.39
13:19:01|51031.6
13:19:02|51029.89
13:19:03|51030.77
13:19:03|51030.
13:19:04|51031.74
13:19:05|51028.64
13:19:06|51031.35
13:19:08|51030.33
13:19:09|51029.
13:19:09|51031.33
13:19:10|51031.87
13:19:12|51031.87
13:19:13|51027.81
13:19:14|51028.44
13:19:14|51028.27
13:19:16|51027.88
13:19:17|51027.88
13:19:17|51027.88
13:19:18|51028.88
13:19:20|51029.63
13:19:21|51029.63
13:19:22|51029.24
13:19:23|51028.26
13:19:24|51027.47
13:19:25|51027.47
13:19:26|51028.31
13:19:27|51026.25
13:19:28|51028.15
13:19:29|51028.76
13:19:30|51029.07
13:19:31|51030.43
13:19:32|51033.92
13:19:33|51030.31
13:19:34|51030.
13:19:35|51028.78
13:19:36|51031.
13:19:37|51029.95
13:19:38|51031.61
13:19:39|51029.72
13:19:40|51031.74
13:19:41|51031.27
13:19:42|51029.76
13:19:43|51031.02
13:19:44|51032.26
13:19:45|51030.33
13:19:46|51031.64
13:19:47|51031.85
13:19:48|51031.85
13:19:49|51038.
13:19:50|51038.
13:19:51|51038.12
13:19:52|51037.42
13:19:53|51036.27
13:19:54|51033.99
13:19:55|51022.2
13:19:56|51022.84
13:19:58|51024.15
13:19:58|51024.6
13:20:00|51024.01
13:20:00|51024.72
13:20:02|51029.45
13:20:02|51030.85
13:20:04|51032.
13:20:04|51033.01
13:20:06|51032.57
13:20:06|51028.53
13:20:07|51033.34
13:20:09|51033.34
13:20:09|51032.59
13:20:10|51033.18
13:20:11|51036.01
13:20:13|51036.37
13:20:14|51036.68
13:20:15|51035.15
13:20:16|51038.02
13:20:17|51041.28
13:20:17|51039.93
13:20:19|51039.93
13:20:20|51041.74
13:20:21|51043.76
13:20:22|51043.52
13:20:23|51040.52
13:20:24|51039.88
13:20:24|51039.88
13:20:25|51038.57
13:20:27|51040.
13:20:28|51037.55
13:20:29|51037.53
13:20:29|51035.74
13:20:30|51036.8
13:20:32|51034.05
13:20:38|51031.83
13:20:38|51032.21
13:20:39|51031.2
13:20:40|51034.
13:20:41|51034.
13:20:43|51036.63
13:20:44|51035.
13:20:45|51034.67
13:20:46|51036.32
13:20:46|51038.11
13:20:47|51037.94
13:20:49|51037.34
13:20:51|51037.83
13:20:51|51038.36
13:20:52|51039.04
13:20:53|51035.24
13:20:55|51038.
13:20:55|51038.03
13:20:57|51033.8
13:20:57|51031.7
13:20:59|51032.8
13:21:00|51031.92
13:21:01|51031.92
13:21:01|51032.22
13:21:03|51032.28
13:21:03|51031.16
13:21:04|51032.49
13:21:06|51035.02
13:21:06|51035.27
13:21:08|51034.
13:21:08|51032.28
13:21:09|51032.28
13:21:11|51031.15
13:21:11|51032.05
13:21:12|51031.78
13:21:13|51035.02
13:21:14|51036.41
13:21:15|51035.
13:21:17|51031.86
13:21:18|51032.54
13:21:19|51032.02
13:21:20|51032.65
13:21:21|51032.46
13:21:22|51034.56
13:21:23|51034.56
13:21:24|51035.63
13:21:25|51035.63
13:21:26|51035.63
13:21:27|51035.98
13:21:28|51034.57
13:21:29|51036.17
13:21:30|51035.
13:21:31|51035.
13:21:33|51035.
13:21:33|51034.06
13:21:35|51033.34
13:21:35|51032.55
13:21:36|51034.04
13:21:37|51033.79
13:21:38|51034.16
13:21:39|51034.73
13:21:40|51033.57
13:21:41|51032.87
13:21:43|51035.02
13:21:43|51033.46
13:21:45|51034.05
13:21:45|51033.91
13:21:47|51033.91
13:21:48|51029.87
13:21:49|51033.22
13:21:50|51033.22
13:21:51|51030.97
13:21:52|51030.97
13:21:54|51036.75
13:21:54|51035.
13:21:57|51034.34
13:21:57|51034.86
13:21:58|51030.52
13:22:00|51031.38
13:22:01|51034.44
13:22:02|51036.19
13:22:02|51029.74
13:22:03|51030.35
13:22:05|51032.11
13:22:05|51032.25
13:22:07|51032.95
13:22:08|51031.16
13:22:09|51031.06
13:22:10|51030.54
13:22:11|51030.43
13:22:12|51031.88
13:22:13|51031.8
13:22:14|51034.55
13:22:15|51034.42
13:22:16|51034.74
13:22:17|51036.41
13:22:18|51035.31
13:22:19|51036.47
13:22:20|51035.63
13:22:21|51037.13
13:22:22|51035.65
13:22:23|51035.56
13:22:24|51035.9
13:22:25|51036.01
13:22:26|51034.51
13:22:28|51036.62
13:22:28|51033.23
13:22:29|51036.21
13:22:30|51034.01
13:22:31|51036.37
13:22:33|51037.11
13:22:33|51036.14
13:22:35|51034.83
13:22:35|51034.83
13:22:36|51036.01
13:22:37|51036.01
13:22:38|51036.07
13:22:39|51036.07
13:22:41|51035.76
13:22:42|51034.36
13:22:43|51035.
13:22:44|51033.68
13:22:44|51034.8
13:22:46|51034.65
13:22:46|51033.36
13:22:47|51035.75
13:22:48|51036.58
13:22:50|51036.01
13:22:50|51036.94
13:22:51|51036.94
13:22:53|51036.94
13:22:54|51035.98
13:22:55|51035.98
13:22:56|51036.1
13:22:57|51036.1
13:22:58|51033.68
13:22:59|51033.68
13:23:00|51035.87
13:23:01|51035.47
13:23:02|51034.5
13:23:03|51035.6
13:23:06|51034.12
13:23:06|51031.06
13:23:07|51029.87
13:23:09|51029.85
13:23:09|51028.95
13:23:11|51029.18
13:23:11|51031.16
13:23:12|51030.41
13:23:13|51029.85
13:23:15|51030.73
13:23:15|51031.
13:23:17|51029.85
13:23:18|51026.27
13:23:18|51028.14
13:23:20|51028.68
13:23:21|51027.64
13:23:22|51029.19
13:23:23|51030.54
13:23:24|51030.04
13:23:25|51030.11
13:23:26|51030.12
13:23:27|51030.
13:23:28|51031.37
13:23:29|51032.03
13:23:30|51032.68
13:23:31|51031.01
13:23:32|51032.75
13:23:33|51031.12
13:23:34|51030.69
13:23:35|51029.88
13:23:36|51028.68
13:23:37|51030.05
13:23:38|51028.51
13:23:39|51027.4
13:23:40|51030.05
13:23:41|51028.52
13:23:43|51031.45
13:23:44|51028.8
13:23:44|51029.17
13:23:45|51031.18
13:23:46|51031.52
13:23:47|51031.18
13:23:49|51031.18
13:23:49|51033.56
13:23:50|51031.99
13:23:51|51031.99
13:23:53|51033.43
13:23:55|51032.84
13:23:55|51033.89
13:23:57|51031.52
13:23:57|51032.66
13:23:58|51029.98
13:23:59|51029.87
13:24:01|51030.9
13:24:02|51029.
13:24:03|51031.88
13:24:04|51031.88
13:24:05|51028.11
13:24:06|51025.45
13:24:08|51021.4
13:24:08|51022.58
13:24:09|51020.96
13:24:10|51020.96
13:24:12|51022.08
13:24:13|51022.35
13:24:13|51021.1
13:24:15|51021.46
13:24:15|51021.11
13:24:17|51019.19
13:24:17|51015.79
13:24:18|51013.66
13:24:19|51010.88
13:24:20|51010.
13:24:21|51011.57
13:24:23|51010.53
13:24:23|51013.05
13:24:24|51012.
13:24:26|51011.03
13:24:27|51013.13
13:24:27|51012.51
13:24:28|51010.8
13:24:29|51011.84
13:24:30|51008.89
13:24:31|51011.66
13:24:33|51008.91
13:24:33|51008.91
13:24:34|51008.94
13:24:35|51008.1
13:24:36|51014.02
13:24:38|51013.03
13:24:39|51013.07
13:24:40|51013.15
13:24:41|51014.66
13:24:42|51016.57
13:24:43|51017.43
13:24:44|51016.96
13:24:45|51015.51
13:24:46|51015.51
13:24:47|51012.03
13:24:48|51012.33
13:24:49|51012.33
13:24:50|51014.29
13:24:51|51016.04
13:24:52|51013.78
13:24:53|51015.1
13:24:54|51013.91
13:24:55|51013.78
13:24:57|51015.02
13:24:58|51011.99
13:24:58|51011.87
13:25:00|51011.87
13:25:00|51013.4
13:25:01|51010.55
13:25:03|51009.67
13:25:04|51015.46
13:25:05|51015.07
13:25:06|51010.78
13:25:06|51011.
13:25:08|51010.49
13:25:09|51010.88
13:25:09|51012.
13:25:10|51013.13
13:25:12|51015.44
13:25:12|51014.98
13:25:14|51017.23
13:25:15|51014.67
13:25:17|51022.53
13:25:18|51021.56
13:25:18|51023.76
13:25:19|51022.21
13:25:21|51023.
13:25:21|51025.13
13:25:22|51022.6
13:25:23|51024.97
13:25:24|51023.44
13:25:25|51025.39
13:25:26|51025.83
13:25:27|51025.89
13:25:28|51027.95
13:25:29|51026.3
13:25:30|51027.68
13:25:32|51029.92
13:25:32|51028.12
13:25:33|51027.69
13:25:34|51026.73
13:25:36|51025.49
13:25:36|51024.46
13:25:37|51025.65
13:25:39|51025.79
13:25:40|51025.5
13:25:41|51025.5
13:25:42|51027.82
13:25:42|51032.
13:25:43|51030.03
13:25:45|51031.96
13:25:45|51031.38
13:25:46|51031.
13:25:48|51030.61
13:25:48|51035.84
13:25:49|51033.8
13:25:50|51034.97
13:25:52|51033.99
13:25:52|51032.08
13:25:53|51033.43
13:25:55|51036.09
13:25:56|51034.
13:25:57|51033.09
13:25:59|51036.44
13:25:59|51036.05
13:26:00|51036.18
13:26:02|51036.71
13:26:02|51032.72
13:26:03|51035.31
13:26:05|51035.64
13:26:05|51037.5
13:26:07|51036.
13:26:09|51034.8
13:26:09|51034.69
13:26:10|51033.82
13:26:11|51034.2
13:26:13|51033.15
13:26:14|51035.37
13:26:14|51035.29
13:26:15|51034.11
13:26:16|51038.92
13:26:18|51037.49
13:26:18|51035.76
13:26:20|51036.27
13:26:20|51036.94
13:26:22|51036.97
13:26:23|51036.
13:26:24|51036.04
13:26:24|51036.83
13:26:25|51034.78
13:26:26|51036.24
13:26:28|51033.18
13:26:28|51033.67
13:26:29|51032.59
13:26:31|51032.8
13:26:31|51036.
13:26:32|51034.76
13:26:33|51036.82
13:26:34|51034.6
13:26:35|51034.56
13:26:36|51036.6
13:26:38|51034.87
13:26:39|51035.08
13:26:39|51035.2
13:26:41|51035.2
13:26:41|51039.93
13:26:42|51037.44
13:26:43|51037.32
13:26:45|51037.56
13:26:45|51037.19
13:26:46|51037.29
13:26:47|51036.7
13:26:48|51039.36
13:26:50|51039.36
13:26:51|51039.36
13:26:51|51040.09
13:26:53|51039.97
13:26:54|51040.83
13:26:55|51040.95
13:26:57|51038.93
13:26:57|51038.93
13:26:58|51035.6
13:26:59|51038.53
13:27:01|51038.53
13:27:02|51038.53
13:27:03|51038.53
13:27:04|51039.49
13:27:05|51037.43
13:27:05|51037.43
13:27:06|51038.49
13:27:08|51036.
13:27:09|51035.19
13:27:09|51035.45
13:27:10|51035.32
13:27:12|51035.6
13:27:12|51035.92
13:27:13|51036.16
13:27:14|51032.9
13:27:15|51034.79
13:27:16|51035.99
13:27:17|51036.58
13:27:18|51037.85
13:27:19|51037.66
13:27:21|51035.57
13:27:22|51038.72
13:27:23|51041.07
13:27:24|51039.69
13:27:25|51039.55
13:27:26|51037.32
13:27:27|51037.13
13:27:28|51037.13
13:27:29|51037.24
13:27:30|51037.35
13:27:31|51037.56
13:27:32|51039.
13:27:33|51039.
13:27:34|51039.
13:27:35|51039.25
13:27:36|51039.37
13:27:37|51039.37
13:27:38|51037.24
13:27:39|51038.
13:27:40|51035.34
13:27:42|51035.48
13:27:42|51036.31
13:27:43|51035.99
13:27:44|51035.
13:27:45|51034.17
13:27:46|51035.59
13:27:47|51036.37
13:27:48|51036.72
13:27:49|51036.72
13:27:50|51032.01
13:27:51|51034.8
13:27:53|51035.65
13:27:53|51037.31
13:27:55|51036.
13:27:55|51037.08
13:27:57|51035.53
13:27:58|51034.61
13:28:00|51037.32
13:28:00|51038.72
13:28:02|51039.77
13:28:02|51038.87
13:28:04|51040.49
13:28:04|51038.71
13:28:05|51041.
13:28:07|51039.51
13:28:08|51039.95
13:28:08|51038.
13:28:09|51038.1
13:28:10|51039.38
13:28:12|51039.72
13:28:12|51040.98
13:28:16|51039.16
13:28:17|51040.64
13:28:18|51040.64
13:28:20|51038.99
13:28:21|51039.87
13:28:21|51041.27
13:28:22|51041.27
13:28:23|51039.39
13:28:24|51041.05
13:28:25|51039.91
13:28:26|51038.15
13:28:27|51038.12
13:28:28|51039.45
13:28:29|51041.1
13:28:30|51042.08
13:28:31|51041.97
13:28:32|51041.97
13:28:33|51042.
13:28:34|51042.35
13:28:35|51042.35
13:28:37|51047.17
13:28:37|51045.64
13:28:39|51048.66
13:28:40|51048.34
13:28:41|51050.
13:28:42|51049.84
13:28:43|51049.02
13:28:44|51050.09
13:28:44|51049.77
13:28:45|51048.54
13:28:47|51054.79
13:28:47|51054.92
13:28:49|51054.05
13:28:49|51055.78
13:28:50|51054.
13:28:52|51053.12
13:28:52|51056.36
13:28:54|51054.87
13:28:55|51056.17
13:28:56|51056.36
13:28:57|51058.26
13:28:59|51056.42
13:29:00|51058.37
13:29:01|51056.51
13:29:02|51057.
13:29:03|51055.09
13:29:04|51057.48
13:29:04|51057.83
13:29:05|51051.98
13:29:07|51051.99
13:29:07|51052.35
13:29:09|51050.99
13:29:10|51050.51
13:29:10|51051.02
13:29:12|51052.08
13:29:13|51051.03
13:29:14|51051.03
13:29:15|51049.71
13:29:16|51052.44
13:29:17|51050.29
13:29:18|51052.37
13:29:19|51048.93
13:29:20|51050.3
13:29:21|51049.93
13:29:23|51051.12
13:29:24|51060.12
13:29:25|51061.13
13:29:26|51059.27
13:29:26|51057.85
13:29:28|51057.86
13:29:29|51057.94
13:29:30|51058.6
13:29:30|51060.74
13:29:31|51063.54
13:29:34|51061.5
13:29:34|51061.44
13:29:35|51060.73
13:29:37|51060.91
13:29:37|51060.94
13:29:38|51061.63
13:29:39|51061.
13:29:41|51062.47
13:29:41|51062.44
13:29:42|51061.93
13:29:44|51060.83
13:29:44|51060.83
13:29:46|51061.35
13:29:46|51062.01
13:29:48|51059.88
13:29:48|51061.27
13:29:49|51062.01
13:29:50|51062.03
13:29:51|51059.4
13:29:52|51059.38
13:29:53|51061.07
13:29:54|51061.61
13:29:55|51062.07
13:29:57|51062.5
13:29:57|51063.4
13:29:58|51062.51
13:30:00|51061.48
13:30:01|51061.29
13:30:03|51060.34
13:30:04|51059.31
13:30:04|51059.03
13:30:05|51061.13
13:30:06|51061.86
13:30:07|51063.37
13:30:09|51062.11
13:30:09|51063.99
13:30:11|51063.01
13:30:12|51061.93
13:30:12|51062.6
13:30:13|51061.18
13:30:14|51061.99
13:30:15|51062.23
13:30:16|51060.96
13:30:17|51063.06
13:30:18|51063.21
13:30:20|51062.
13:30:20|51063.37
13:30:22|51062.98
13:30:22|51063.13
13:30:23|51062.97
13:30:24|51061.49
13:30:25|51062.38
13:30:26|51062.86
13:30:27|51062.71
13:30:28|51063.34
13:30:29|51061.39
13:30:30|51060.74
13:30:31|51063.65
13:30:33|51062.08
13:30:33|51062.03
13:30:34|51061.72
13:30:35|51061.72
13:30:36|51062.88
13:30:38|51061.84
13:30:39|51061.49
13:30:39|51074.48
13:30:40|51072.82
13:30:42|51070.16
13:30:43|51064.97
13:30:43|51062.72
13:30:45|51062.14
13:30:46|51060.24
13:30:47|51062.37
13:30:48|51062.52
13:30:49|51065.45
13:30:50|51067.2
13:30:51|51068.47
13:30:52|51066.44
13:30:53|51062.63
13:30:54|51060.69
13:30:55|51059.58
13:30:56|51059.45
13:30:57|51061.99
13:30:58|51060.23
13:30:59|51060.38
13:31:00|51060.34
13:31:02|51056.75
13:31:03|51056.19
13:31:03|51054.86
13:31:05|51054.83
13:31:05|51055.8
13:31:06|51052.97
13:31:07|51050.78
13:31:08|51052.94
13:31:10|51048.68
13:31:12|51048.19
13:31:12|51049.16
13:31:13|51046.82
13:31:14|51047.81
13:31:16|51043.4
13:31:16|51042.74
13:31:18|51043.12
13:31:18|51036.
13:31:20|51039.14
13:31:20|51037.35
13:31:22|51032.74
13:31:23|51027.49
13:31:24|51024.85
13:31:24|51021.27
13:31:25|51018.01
13:31:27|51015.93
13:31:28|51015.44
13:31:28|51016.26
13:31:30|51016.04
13:31:31|51016.45
13:31:32|51015.7
13:31:32|51018.85
13:31:34|51018.99
13:31:35|51017.16
13:31:36|51017.12
13:31:37|51017.73
13:31:38|51018.92
13:31:39|51018.29
13:31:39|51017.23
13:31:41|51017.97
13:31:41|51017.46
13:31:43|51018.96
13:31:44|51020.12
13:31:45|51019.
13:31:46|51018.1
13:31:47|51018.43
13:31:48|51018.75
13:31:49|51019.56
13:31:49|51019.64
13:31:51|51018.77
13:31:52|51019.01
13:31:53|51019.39
13:31:54|51019.86
13:31:55|51021.99
13:31:56|51021.74
13:31:57|51021.99
13:31:58|51020.86
13:31:59|51021.38
13:32:00|51017.2
13:32:01|51017.45
13:32:03|51018.3
13:32:04|51019.02
13:32:05|51016.21
13:32:07|51018.
13:32:07|51013.54
13:32:08|51016.21
13:32:10|51016.9
13:32:11|51015.65
13:32:12|51017.48
13:32:12|51018.11
13:32:14|51017.92
13:32:14|51018.56
13:32:16|51018.38
13:32:17|51021.81
13:32:18|51022.68
13:32:19|51021.93
13:32:20|51029.64
13:32:21|51027.1
13:32:22|51024.5
13:32:23|51024.9
13:32:24|51023.64
13:32:25|51023.64
13:32:26|51025.26
13:32:27|51026.81
13:32:28|51027.99
13:32:29|51027.99
13:32:30|51026.4
13:32:31|51025.26
13:32:32|51024.
13:32:33|51025.75
13:32:34|51025.75
13:32:35|51025.75
13:32:36|51023.93
13:32:37|51024.19
13:32:38|51024.19
13:32:39|51022.77
13:32:40|51021.
13:32:41|51021.64
13:32:42|51022.57
13:32:43|51021.55
13:32:44|51021.55
13:32:45|51021.8
13:32:46|51021.6
13:32:47|51021.79
13:32:49|51022.
13:32:49|51021.02
13:32:50|51021.02
13:32:51|51021.02
13:32:52|51020.65
13:32:53|51020.65
13:32:55|51023.96
13:32:55|51024.57
13:32:56|51024.54
13:32:57|51026.18
13:32:58|51023.6
13:32:59|51025.34
13:33:00|51025.34
13:33:02|51024.18
13:33:04|51025.34
13:33:04|51026.
13:33:06|51025.52
13:33:07|51025.52
13:33:08|51025.52
13:33:08|51026.18
13:33:09|51025.76
13:33:11|51025.76
13:33:12|51025.76
13:33:13|51026.3
13:33:14|51026.04
13:33:15|51026.05
13:33:16|51024.25
13:33:17|51024.18
13:33:18|51024.18
13:33:19|51024.18
13:33:20|51024.18
13:33:21|51026.3
13:33:22|51028.05
13:33:23|51025.71
13:33:25|51021.48
13:33:25|51022.53
13:33:26|51024.49
13:33:28|51024.19
13:33:29|51022.4
13:33:29|51022.4
13:33:30|51023.78
13:33:32|51024.16
13:33:32|51026.65
13:33:33|51026.65
13:33:34|51027.28
13:33:35|51026.12
13:33:37|51026.12
13:33:37|51025.37
13:33:39|51027.01
13:33:39|51027.01
13:33:41|51028.71
13:33:42|51026.7
13:33:42|51026.18
13:33:44|51026.86
13:33:44|51028.14
13:33:46|51027.27
13:33:47|51027.63
13:33:48|51025.65
13:33:49|51026.51
13:33:50|51025.96
13:33:51|51028.68
13:33:52|51028.08
13:33:53|51027.18
13:33:54|51025.19
13:33:54|51025.07
13:33:56|51026.18
13:33:57|51029.76
13:33:57|51029.6
13:33:58|51031.05
13:34:00|51029.86
13:34:01|51026.25
13:34:02|51030.31
13:34:04|51030.01
13:34:05|51030.55
13:34:05|51029.03
13:34:07|51029.03
13:34:08|51029.74
13:34:09|51029.84
13:34:09|51029.47
13:34:11|51029.47
13:34:12|51029.47
13:34:13|51031.41
13:34:13|51031.69
13:34:15|51031.99
13:34:16|51030.45
13:34:16|51031.85
13:34:17|51030.57
13:34:19|51030.69
13:34:20|51031.37
13:34:21|51031.49
13:34:21|51032.
13:34:23|51031.34
13:34:24|51029.61
13:34:24|51030.88
13:34:26|51029.76
13:34:27|51027.81
13:34:28|51028.42
13:34:29|51025.6
13:34:29|51028.35
13:34:31|51026.33
13:34:32|51028.21
13:34:33|51028.21
13:34:34|51025.62
13:34:34|51024.59
13:34:35|51026.16
13:34:37|51024.58
13:34:37|51026.16
13:34:39|51026.7
13:34:40|51028.7
13:34:40|51026.16
13:34:41|51026.16
13:34:42|51026.16
13:34:44|51024.84
13:34:44|51025.88
13:34:46|51025.17
13:34:47|51025.17
13:34:48|51025.37
13:34:48|51024.91
13:34:50|51028.
13:34:51|51027.89
13:34:52|51027.89
13:34:53|51028.49
13:34:53|51028.68
13:34:55|51028.04
13:34:56|51029.18
13:34:57|51029.42
13:34:58|51027.6
13:34:59|51028.
13:35:00|51028.49
13:35:01|51028.59
13:35:02|51031.38
13:35:03|51031.77
13:35:04|51031.05
13:35:06|51031.07
13:35:07|51031.73
13:35:08|51034.21
13:35:09|51031.43
13:35:10|51031.55
13:35:11|51031.05
13:35:12|51031.05
13:35:13|51032.28
13:35:14|51030.4
13:35:15|51030.05
13:35:17|51030.97
13:35:17|51028.76
13:35:18|51027.98
13:35:20|51028.92
13:35:21|51028.92
13:35:21|51029.88
13:35:23|51029.
13:35:23|51028.68
13:35:24|51028.73
13:35:25|51023.51
13:35:26|51021.61
13:35:27|51023.74
13:35:28|51024.32
13:35:29|51022.07
13:35:31|51023.74
13:35:31|51024.12
13:35:33|51024.12
13:35:34|51024.12
13:35:34|51023.61
13:35:35|51022.45
13:35:36|51022.64
13:35:37|51018.23
13:35:39|51015.
13:35:40|51013.82
13:35:41|51010.3
13:35:41|51007.9
13:35:43|51009.77
13:35:43|51011.01
13:35:44|51009.54
13:35:46|51010.05
13:35:47|51010.54
13:35:48|51009.88
13:35:48|51006.65
13:35:50|51007.71
13:35:51|51009.34
13:35:52|51008.37
13:35:53|51008.16
13:35:54|51009.11
13:35:55|51008.03
13:35:56|51007.69
13:35:56|51008.11
13:35:57|51008.11
13:35:59|51011.71
13:36:00|51012.29
13:36:01|51011.94
13:36:02|51011.66
13:36:03|51014.61
13:36:04|51023.26
13:36:06|51019.71
13:36:07|51021.22
13:36:07|51021.08
13:36:09|51020.66
13:36:10|51022.7
13:36:11|51021.44
13:36:12|51022.4
13:36:13|51022.07
13:36:14|51022.55
13:36:15|51021.19
13:36:16|51026.78
13:36:18|51030.17
13:36:18|51027.64
13:36:20|51028.
13:36:20|51029.02
13:36:22|51027.24
13:36:23|51023.6
13:36:23|51024.88
13:36:24|51025.
13:36:25|51025.81
13:36:27|51025.81
13:36:28|51026.45
13:36:28|51025.06
13:36:30|51025.05
13:36:30|51025.99
13:36:31|51026.62
13:36:33|51022.98
13:36:34|51025.54
13:36:34|51023.92
13:36:36|51023.92
13:36:37|51021.52
13:36:38|51022.31
13:36:39|51020.3
13:36:40|51024.72
13:36:41|51023.16
13:36:42|51022.43
13:36:43|51023.71
13:36:44|51021.08
13:36:45|51022.48
13:36:46|51023.
13:36:47|51023.
13:36:48|51023.47
13:36:49|51022.2
13:36:50|51022.2
13:36:51|51023.69
13:36:52|51023.69
13:36:53|51023.69
13:36:54|51023.69
13:36:55|51023.69
13:36:56|51024.25
13:36:57|51022.24
13:36:58|51020.69
13:36:59|51020.69
13:37:00|51020.57
13:37:01|51025.93
13:37:02|51024.94
13:37:03|51024.03
13:37:04|51027.2
13:37:05|51026.66
13:37:07|51027.
13:37:07|51026.18
13:37:09|51028.38
13:37:10|51027.75
13:37:11|51023.89
13:37:12|51024.9
13:37:14|51025.97
13:37:15|51023.75
13:37:16|51025.59
13:37:16|51024.24
13:37:17|51021.1
13:37:19|51023.47
13:37:20|51022.09
13:37:20|51022.62
13:37:21|51023.28
13:37:23|51024.25
13:37:24|51024.25
13:37:24|51023.14
13:37:25|51023.22
13:37:26|51023.22
13:37:28|51023.3
13:37:29|51021.48
13:37:30|51022.09
13:37:31|51021.46
13:37:31|51022.96
13:37:33|51025.52
13:37:33|51025.41
13:37:34|51022.33
13:37:36|51023.66
13:37:36|51021.1
13:37:38|51020.13
13:37:38|51022.54
13:37:39|51021.22
13:37:40|51022.7
13:37:42|51023.
13:37:43|51021.91
13:37:44|51024.12
13:37:44|51023.03
13:37:46|51024.38
13:37:46|51024.09
13:37:48|51021.59
13:37:49|51021.73
13:37:50|51022.79
13:37:51|51021.87
13:37:52|51024.57
13:37:52|51023.1
13:37:54|51021.57
13:37:55|51021.6
13:37:56|51021.82
13:37:57|51023.11
13:37:58|51021.25
13:38:00|51025.03
13:38:00|51026.56
13:38:02|51023.78
13:38:02|51024.37
13:38:03|51024.48
13:38:05|51024.48
13:38:05|51025.22
13:38:07|51026.31
13:38:07|51027.09
13:38:10|51025.3
13:38:11|51027.45
13:38:11|51025.96
13:38:12|51028.49
13:38:14|51034.75
13:38:15|51034.48
13:38:15|51030.31
13:38:16|51029.94
13:38:18|51028.93
13:38:19|51029.4
13:38:20|51029.4
13:38:21|51028.85
13:38:22|51029.13
13:38:23|51031.99
13:38:24|51033.34
13:38:25|51034.15
13:38:26|51032.55
13:38:27|51031.42
13:38:28|51029.76
13:38:29|51027.25
13:38:30|51028.72
13:38:32|51027.
13:38:33|51029.96
13:38:33|51030.1
13:38:34|51029.1
13:38:35|51030.75
13:38:37|51029.5
13:38:37|51028.42
13:38:38|51030.22
13:38:39|51030.09
13:38:40|51028.68
13:38:41|51029.97
13:38:42|51029.5
13:38:43|51031.82
13:38:44|51030.82
13:38:46|51032.29
13:38:46|51028.85
13:38:47|51031.05
13:38:49|51029.13
13:38:49|51028.34
13:38:50|51026.92
13:38:51|51027.06
13:38:52|51028.43
13:38:53|51028.8
13:38:54|51028.03
13:38:55|51030.7
13:38:56|51030.24
13:38:57|51030.24
13:38:58|51029.
13:39:00|51030.25
13:39:00|51026.24
13:39:01|51027.71
13:39:03|51026.24
13:39:03|51027.49
13:39:04|51024.99
13:39:05|51025.66
13:39:06|51026.11
13:39:08|51024.3
13:39:08|51024.22
13:39:10|51024.59
13:39:11|51024.6
13:39:12|51025.48
13:39:13|51024.79
13:39:14|51023.39
13:39:15|51022.86
13:39:16|51023.31
13:39:17|51024.2
13:39:18|51022.52
13:39:19|51022.81
13:39:20|51022.81
13:39:21|51024.21
13:39:22|51022.33
13:39:24|51021.08
13:39:24|51020.22
13:39:25|51020.66
13:39:26|51020.44
13:39:27|51020.56
13:39:28|51022.65
13:39:29|51022.97
13:39:31|51024.
13:39:31|51024.
13:39:32|51024.
13:39:34|51024.
13:39:34|51022.57
13:39:35|51022.67
13:39:36|51022.67
13:39:38|51022.67
13:39:38|51022.69
13:39:40|51024.5
13:39:40|51024.73
13:39:42|51023.15
13:39:42|51024.
13:39:43|51025.37
13:39:44|51028.6
13:39:45|51030.54
13:39:46|51028.5
13:39:48|51028.36
13:39:49|51028.18
13:39:49|51029.47
13:39:50|51028.78
13:39:52|51028.59
13:39:52|51029.77
13:39:53|51030.22
13:39:54|51030.22
13:39:55|51028.36
13:39:56|51028.36
13:39:57|51027.07
13:39:59|51025.55
13:39:59|51026.75
13:40:00|51027.83
13:40:01|51026.15
13:40:02|51031.02
13:40:03|51030.67
13:40:04|51034.35
13:40:05|51032.75
13:40:06|51033.17
13:40:08|51037.85
13:40:09|51038.86
13:40:10|51039.15
13:40:11|51036.79
13:40:12|51037.38
13:40:14|51036.93
13:40:14|51036.81
13:40:15|51038.1
13:40:17|51038.1
13:40:18|51037.93
13:40:19|51038.37
13:40:20|51038.37
13:40:21|51038.5
13:40:22|51038.25
13:40:23|51038.25
13:40:24|51036.16
13:40:25|51035.19
13:40:26|51034.8
13:40:27|51038.27
13:40:28|51038.37
13:40:29|51038.13
13:40:30|51038.13
13:40:31|51039.03
13:40:32|51038.61
13:40:33|51038.
13:40:34|51038.
13:40:35|51038.32
13:40:36|51038.33
13:40:37|51038.45
13:40:38|51038.45
13:40:39|51036.74
13:40:40|51036.74
13:40:41|51036.71
13:40:42|51038.02
13:40:43|51036.83
13:40:44|51038.02
13:40:45|51038.02
13:40:46|51038.02
13:40:47|51039.84
13:40:48|51038.11
13:40:49|51037.46
13:40:50|51037.46
13:40:51|51038.97
13:40:53|51038.49
13:40:54|51039.96
13:40:54|51038.87
13:40:55|51037.67
13:40:56|51035.06
13:40:58|51035.06
13:40:58|51035.18
13:40:59|51033.88
13:41:00|51033.18
13:41:01|51033.15
13:41:03|51033.52
13:41:04|51028.28
13:41:05|51032.28
13:41:06|51033.04
13:41:08|51033.29
13:41:08|51032.
13:41:09|51031.83
13:41:11|51031.83
13:41:11|51031.83
13:41:12|51032.4
13:41:14|51031.87
13:41:15|51031.11
13:41:17|51032.28
13:41:17|51032.28
13:41:19|51033.
13:41:19|51033.
13:41:20|51031.4
13:41:22|51033.34
13:41:23|51033.34
13:41:24|51033.34
13:41:24|51031.69
13:41:26|51030.46
13:41:27|51029.82
13:41:28|51030.09
13:41:29|51030.46
13:41:30|51024.67
13:41:31|51024.66
13:41:32|51024.
13:41:33|51023.69
13:41:33|51025.13
13:41:34|51024.74
13:41:36|51025.85
13:41:36|51024.85
13:41:38|51023.1
13:41:38|51024.51
13:41:40|51021.4
13:41:41|51024.72
13:41:42|51024.13
13:41:44|51022.48
13:41:44|51024.45
13:41:45|51023.96
13:41:46|51023.96
13:41:48|51025.28
13:41:48|51025.29
13:41:49|51024.22
13:41:50|51026.1
13:41:51|51025.98
13:41:52|51025.98
13:41:53|51025.84
13:41:54|51025.84
13:41:57|51025.7
13:41:58|51024.84
13:41:59|51026.58
13:41:59|51025.
13:42:00|51025.
13:42:01|51025.14
13:42:02|51026.25
13:42:03|51025.15
13:42:04|51023.55
13:42:05|51024.3
13:42:06|51024.28
13:42:07|51024.28
13:42:09|51024.19
13:42:10|51025.58
13:42:11|51026.73
13:42:13|51023.39
13:42:13|51023.69
13:42:15|51024.11
13:42:16|51023.77
13:42:16|51022.44
13:42:18|51022.44
13:42:20|51022.44
13:42:21|51022.
13:42:22|51022.38
13:42:23|51020.11
13:42:24|51020.
13:42:24|51022.24
13:42:26|51019.19
13:42:27|51021.4
13:42:28|51020.57
13:42:29|51022.11
13:42:30|51022.2
13:42:31|51020.08
13:42:33|51019.51
13:42:34|51020.09
13:42:34|51019.11
13:42:36|51020.42
13:42:36|51020.55
13:42:37|51020.41
13:42:38|51021.88
13:42:39|51020.
13:42:40|51022.14
13:42:42|51021.87
13:42:43|51021.51
13:42:44|51022.18
13:42:45|51023.69
13:42:46|51025.26
13:42:47|51025.19
13:42:48|51026.71
13:42:49|51027.09
13:42:50|51027.
13:42:51|51026.18
13:42:52|51026.52
13:42:53|51025.04
13:42:54|51026.15
13:42:55|51027.41
13:42:56|51027.4
13:42:57|51028.82
13:42:58|51026.22
13:42:59|51026.22
13:43:00|51026.22
13:43:01|51031.04
13:43:02|51032.03
13:43:03|51032.13
13:43:04|51032.12
13:43:05|51031.75
13:43:06|51030.99
13:43:07|51030.31
13:43:08|51030.28
13:43:09|51032.85
13:43:10|51031.31
13:43:11|51031.31
13:43:12|51033.56
13:43:14|51033.56
13:43:15|51031.84
13:43:15|51031.84
13:43:17|51031.44
13:43:17|51034.84
13:43:19|51032.76
13:43:20|51034.09
13:43:21|51032.17
13:43:22|51032.93
13:43:23|51031.31
13:43:24|51031.7
13:43:24|51031.79
13:43:26|51031.79
13:43:27|51030.72
13:43:28|51029.4
13:43:29|51032.28
13:43:31|51032.92
13:43:31|51032.92
13:43:32|51031.15
13:43:33|51031.15
13:43:35|51031.15
13:43:35|51031.15
13:43:36|51029.91
13:43:38|51029.91
13:43:38|51028.95
13:43:40|51031.61
13:43:40|51028.19
13:43:42|51027.98
13:43:42|51028.64
13:43:43|51028.64
13:43:44|51026.66
13:43:45|51027.24
13:43:46|51027.87
13:43:47|51026.19
13:43:48|51022.82
13:43:49|51023.1
13:43:50|51025.37
13:43:51|51024.
13:43:52|51024.
13:43:54|51023.88
13:43:54|51024.45
13:43:55|51027.99
13:43:57|51025.26
13:43:57|51023.4
13:43:58|51023.56
13:43:59|51022.16
13:44:01|51023.54
13:44:01|51023.13
13:44:02|51023.13
13:44:03|51023.5
13:44:04|51022.54
13:44:05|51023.54
13:44:07|51024.66
13:44:07|51023.07
13:44:09|51024.79
13:44:10|51025.48
13:44:11|51025.63
13:44:11|51024.43
13:44:14|51024.94
13:44:15|51023.88
13:44:16|51024.
13:44:18|51025.15
13:44:19|51025.15
13:44:19|51025.15
13:44:20|51027.38
13:44:21|51028.68
13:44:22|51029.14
13:44:23|51027.77
13:44:24|51027.77
13:44:25|51028.08
13:44:27|51028.03
13:44:27|51029.8
13:44:28|51027.24
13:44:29|51028.75
13:44:30|51028.76
13:44:31|51028.76
13:44:33|51028.76
13:44:33|51028.76
13:44:34|51027.43
13:44:36|51027.43
13:44:37|51026.77
13:44:38|51027.75
13:44:38|51027.75
13:44:40|51027.93
13:44:40|51027.88
13:44:42|51027.88
13:44:43|51026.63
13:44:44|51027.58
13:44:45|51026.63
13:44:46|51026.63
13:44:47|51027.62
13:44:48|51027.48
13:44:49|51024.68
13:44:50|51025.43
13:44:51|51025.43
13:44:52|51025.43
13:44:53|51025.43
13:44:54|51025.43
13:44:55|51024.75
13:44:56|51026.
13:44:57|51024.98
13:44:58|51023.44
13:44:59|51024.61
13:45:00|51024.86
13:45:01|51024.04
13:45:02|51025.34
13:45:03|51020.22
13:45:04|51021.34
13:45:05|51019.19
13:45:06|51022.22
13:45:07|51024.6
13:45:08|51024.
13:45:09|51024.47
13:45:10|51026.12
13:45:11|51026.94
13:45:12|51024.15
13:45:14|51025.14
13:45:15|51024.83
13:45:16|51023.86
13:45:18|51026.04
13:45:19|51025.9
13:45:20|51025.68
13:45:20|51027.64
13:45:22|51026.4
13:45:23|51026.4
13:45:24|51027.24
13:45:25|51023.96
13:45:26|51026.4
13:45:27|51027.36
13:45:28|51027.99
13:45:29|51027.63
13:45:30|51025.75
13:45:30|51027.24
13:45:32|51024.99
13:45:33|51026.44
13:45:34|51024.25
13:45:35|51023.94
13:45:36|51024.97
13:45:37|51024.72
13:45:38|51024.25
13:45:39|51024.25
13:45:40|51024.25
13:45:41|51026.78
13:45:42|51026.58
13:45:43|51025.85
13:45:44|51027.15
13:45:45|51025.35
13:45:46|51025.35
13:45:47|51024.25
13:45:48|51023.97
13:45:49|51021.8
13:45:50|51021.17
13:45:51|51021.09
13:45:52|51021.07
13:45:53|51019.88
13:45:54|51021.43
13:45:55|51019.93
13:45:56|51021.33
13:45:57|51021.79
13:45:58|51022.2
13:45:59|51021.19
13:46:00|51024.09
13:46:01|51024.09
13:46:02|51027.12
13:46:03|51024.9
13:46:05|51021.59
13:46:05|51020.76
13:46:06|51022.15
13:46:08|51022.86
13:46:09|51021.19
13:46:10|51023.1
13:46:11|51023.1
13:46:12|51028.12
13:46:13|51028.72
13:46:14|51031.14
13:46:16|51031.11
13:46:17|51031.06
13:46:17|51030.29
13:46:19|51031.92
13:46:20|51030.13
13:46:22|51031.63
13:46:22|51032.37
13:46:24|51032.24
13:46:25|51030.4
13:46:26|51032.24
13:46:26|51032.11
13:46:27|51032.05
13:46:28|51032.75
13:46:29|51032.75
13:46:31|51033.43
13:46:31|51034.
13:46:32|51033.13
13:46:33|51035.58
13:46:35|51035.71
13:46:35|51035.71
13:46:37|51038.57
13:46:38|51039.01
13:46:39|51038.89
13:46:40|51038.08
13:46:41|51040.19
13:46:42|51040.81
13:46:43|51039.05
13:46:44|51040.68
13:46:45|51040.4
13:46:46|51041.35
13:46:47|51039.41
13:46:48|51038.71
13:46:49|51037.11
13:46:50|51039.08
13:46:51|51039.08
13:46:52|51038.66
13:46:53|51039.08
13:46:54|51037.88
13:46:55|51039.6
13:46:56|51041.49
13:46:57|51039.91
13:46:58|51039.83
13:47:00|51040.54
13:47:00|51040.57
13:47:01|51041.27
13:47:02|51040.11
13:47:03|51040.5
13:47:04|51040.88
13:47:05|51040.88
13:47:06|51042.16
13:47:07|51042.03
13:47:08|51042.36
13:47:09|51042.36
13:47:10|51041.
13:47:11|51042.45
13:47:12|51041.35
13:47:13|51040.85
13:47:14|51041.15
13:47:15|51041.27
13:47:16|51042.36
13:47:18|51042.36
13:47:19|51041.39
13:47:20|51042.5
13:47:21|51043.43
13:47:21|51043.64
13:47:23|51042.21
13:47:23|51051.
13:47:24|51047.09
13:47:26|51047.13
13:47:27|51048.49
13:47:28|51049.49
13:47:29|51047.87
13:47:29|51050.04
13:47:30|51050.17
13:47:32|51053.35
13:47:33|51055.29
13:47:34|51052.23
13:47:35|51052.4
13:47:36|51054.
13:47:37|51053.88
13:47:38|51052.02
13:47:38|51052.65
13:47:39|51050.53
13:47:41|51051.5
13:47:42|51051.61
13:47:43|51053.71
13:47:43|51052.96
13:47:44|51053.32
13:47:46|51055.07
13:47:47|51056.39
13:47:48|51054.55
13:47:48|51057.44
13:47:50|51054.97
13:47:51|51055.87
13:47:52|51057.58
13:47:53|51057.72
13:47:54|51059.79
13:47:55|51055.27
13:47:56|51053.62
13:47:57|51055.79
13:47:58|51054.19
13:47:59|51056.44
13:48:00|51057.73
13:48:01|51059.78
13:48:02|51062.39
13:48:03|51062.39
13:48:04|51062.52
13:48:05|51062.01
13:48:06|51060.78
13:48:07|51062.01
13:48:08|51060.18
13:48:09|51059.73
13:48:10|51060.68
13:48:11|51060.03
13:48:12|51060.35
13:48:13|51058.65
13:48:14|51059.87
13:48:15|51059.45
13:48:16|51059.73
13:48:18|51059.7
13:48:19|51061.74
13:48:20|51062.86
13:48:21|51059.58
13:48:22|51060.52
13:48:23|51060.25
13:48:24|51062.52
13:48:25|51062.12
13:48:26|51061.1
13:48:27|51062.64
13:48:28|51062.81
13:48:29|51061.06
13:48:30|51062.61
13:48:32|51061.
13:48:32|51061.87
13:48:34|51061.48
13:48:35|51055.27
13:48:36|51059.97
13:48:36|51060.27
13:48:38|51058.53
13:48:39|51056.77
13:48:39|51056.15
13:48:41|51054.18
13:48:41|51054.32
13:48:43|51054.32
13:48:44|51056.11
13:48:45|51055.98
13:48:46|51056.11
13:48:47|51053.
13:48:48|51056.36
13:48:48|51056.73
13:48:49|51055.86
13:48:50|51056.99
13:48:51|51057.05
13:48:53|51055.99
13:48:53|51056.29
13:48:55|51056.29
13:48:56|51054.5
13:48:57|51056.56
13:48:58|51055.62
13:48:59|51057.06
13:49:00|51054.31
13:49:01|51055.09
13:49:02|51056.36
13:49:03|51054.82
13:49:04|51046.13
13:49:05|51044.37
13:49:06|51042.17
13:49:07|51042.1
13:49:08|51040.9
13:49:09|51040.26
13:49:10|51042.11
13:49:11|51044.73
13:49:12|51044.12
13:49:13|51042.36
13:49:14|51042.8
13:49:15|51041.11
13:49:17|51042.37
13:49:18|51044.
13:49:19|51044.4
13:49:20|51044.1
13:49:22|51042.15
13:49:23|51043.34
13:49:23|51042.35
13:49:25|51040.59
13:49:26|51042.75
13:49:27|51042.71
13:49:28|51044.17
13:49:29|51042.
13:49:30|51044.
13:49:31|51044.75
13:49:32|51045.34
13:49:34|51044.01
13:49:34|51043.97
13:49:36|51043.02
13:49:37|51043.02
13:49:38|51044.31
13:49:39|51044.
13:49:40|51042.5
13:49:40|51042.5
13:49:41|51041.92
13:49:42|51041.57
13:49:44|51041.46
13:49:44|51041.11
13:49:45|51040.38
13:49:47|51042.66
13:49:48|51042.54
13:49:48|51040.58
13:49:49|51039.6
13:49:50|51038.55
13:49:51|51039.35
13:49:53|51039.39
13:49:53|51039.39
13:49:55|51039.65
13:49:56|51041.39
13:49:57|51042.36
13:49:57|51042.24
13:49:59|51042.43
13:50:00|51042.62
13:50:00|51042.62
13:50:02|51042.9
13:50:02|51042.28
13:50:04|51042.12
13:50:05|51042.12
13:50:06|51042.24
13:50:07|51041.68
13:50:08|51042.51
13:50:10|51043.52
13:50:10|51039.97
13:50:11|51036.91
13:50:12|51038.09
13:50:13|51037.97
13:50:15|51037.69
13:50:15|51037.02
13:50:16|51036.88
13:50:17|51038.09
13:50:18|51038.65
13:50:20|51039.93
13:50:20|51040.06
13:50:21|51040.09
13:50:23|51040.4
13:50:24|51042.01
13:50:25|51045.72
13:50:26|51046.12
13:50:27|51046.95
13:50:28|51047.86
13:50:29|51045.95
13:50:30|51046.04
13:50:32|51044.82
13:50:33|51045.35
13:50:34|51045.81
13:50:34|51043.64
13:50:36|51040.46
13:50:37|51041.47
13:50:37|51040.78
13:50:38|51038.73
13:50:40|51040.5
13:50:41|51040.99
13:50:42|51041.16
13:50:43|51042.31
13:50:43|51044.93
13:50:45|51045.93
13:50:45|51045.66
13:50:47|51045.06
13:50:48|51044.12
13:50:48|51042.
13:50:49|51041.36
13:50:50|51043.07
13:50:51|51045.64
13:50:52|51045.35
13:50:53|51046.03
13:50:54|51046.01
13:50:55|51044.61
13:50:57|51042.4
13:50:58|51041.49
13:50:58|51043.03
13:50:59|51045.16
13:51:00|51043.52
13:51:01|51048.66
13:51:03|51049.
13:51:04|51048.89
13:51:04|51046.
13:51:05|51042.
13:51:06|51039.12
13:51:07|51038.48
13:51:09|51037.
13:51:10|51037.32
13:51:11|51037.55
13:51:12|51039.21
13:51:12|51038.31
13:51:13|51038.44
13:51:14|51038.01
13:51:16|51039.61
13:51:17|51040.51
13:51:18|51039.19
13:51:18|51040.12
13:51:20|51039.
13:51:22|51041.01
13:51:23|51039.52
13:51:23|51038.35
13:51:25|51039.96
13:51:26|51039.52
13:51:26|51043.52
13:51:28|51039.11
13:51:29|51041.33
13:51:30|51041.
13:51:30|51041.
13:51:32|51045.72
13:51:33|51044.35
13:51:34|51045.13
13:51:35|51044.6
13:51:36|51043.2
13:51:37|51043.
13:51:38|51042.97
13:51:39|51037.85
13:51:40|51039.1
13:51:41|51042.25
13:51:42|51038.69
13:51:43|51041.
13:51:44|51038.37
13:51:45|51037.81
13:51:46|51037.8
13:51:48|51038.77
13:51:49|51039.27
13:51:49|51041.6
13:51:50|51041.9
13:51:51|51041.91
13:51:53|51041.66
13:51:54|51040.
13:51:54|51041.25
13:51:55|51040.29
13:51:57|51039.88
13:51:58|51036.3
13:51:58|51036.13
13:52:00|51036.01
13:52:01|51036.09
13:52:02|51037.9
13:52:02|51038.86
13:52:04|51047.14
13:52:05|51045.43
13:52:05|51045.55
13:52:07|51044.23
13:52:07|51044.
13:52:09|51042.39
13:52:09|51041.72
13:52:11|51042.94
13:52:12|51040.42
13:52:13|51042.
13:52:13|51042.94
13:52:15|51040.36
13:52:16|51039.37
13:52:16|51041.53
13:52:17|51038.06
13:52:18|51037.84
13:52:19|51036.97
13:52:22|51036.97
13:52:23|51038.25
13:52:24|51035.92
13:52:25|51030.84
13:52:26|51030.02
13:52:28|51029.96
13:52:29|51027.79
13:52:30|51027.76
13:52:31|51027.88
13:52:32|51028.63
13:52:33|51031.23
13:52:34|51031.71
13:52:35|51031.96
13:52:36|51030.57
13:52:37|51029.64
13:52:38|51030.7
13:52:39|51029.
13:52:40|51030.9
13:52:41|51029.36
13:52:42|51026.79
13:52:43|51028.58
13:52:44|51031.05
13:52:45|51027.67
13:52:46|51028.92
13:52:47|51026.36
13:52:48|51027.78
13:52:49|51027.86
13:52:50|51025.98
13:52:51|51024.94
13:52:53|51025.27
13:52:53|51027.32
13:52:54|51027.98
13:52:56|51025.69
13:52:56|51028.06
13:52:57|51028.28
13:52:58|51029.52
13:52:59|51029.74
13:53:00|51028.64
13:53:01|51028.86
13:53:03|51029.48
13:53:03|51030.77
13:53:04|51030.34
13:53:05|51034.
13:53:06|51035.2
13:53:07|51033.75
13:53:08|51032.08
13:53:09|51031.56
13:53:11|51033.13
13:53:12|51033.77
13:53:12|51033.72
13:53:14|51031.79
13:53:14|51032.8
13:53:16|51031.27
13:53:17|51033.68
13:53:17|51033.72
13:53:18|51031.77
13:53:19|51031.75
13:53:21|51031.14
13:53:22|51031.24
13:53:23|51031.24
13:53:24|51029.48
13:53:26|51029.48
13:53:27|51031.87
13:53:27|51032.56
13:53:28|51032.52
13:53:29|51032.83
13:53:30|51032.4
13:53:32|51031.57
13:53:32|51032.8
13:53:33|51033.51
13:53:34|51033.48
13:53:35|51033.51
13:53:37|51031.99
13:53:38|51032.92
13:53:39|51032.
13:53:39|51032.92
13:53:40|51033.74
13:53:41|51032.9
13:53:43|51034.77
13:53:44|51032.42
13:53:44|51033.46
13:53:46|51031.97
13:53:47|51031.44
13:53:48|51031.62
13:53:49|51031.37
13:53:49|51032.12
13:53:50|51032.95
13:53:52|51032.95
13:53:53|51032.95
13:53:54|51032.26
13:53:55|51030.83
13:53:55|51030.83
13:53:57|51033.73
13:53:57|51031.53
13:53:59|51033.73
13:54:00|51032.64
13:54:00|51033.75
13:54:01|51038.19
13:54:03|51040.
13:54:04|51039.41
13:54:05|51040.2
13:54:06|51042.06
13:54:07|51041.79
13:54:08|51038.87
13:54:09|51038.87
13:54:10|51038.86
13:54:12|51038.86
13:54:12|51037.84
13:54:13|51039.4
13:54:14|51037.14
13:54:15|51040.4
13:54:17|51040.49
13:54:17|51040.49
13:54:18|51035.51
13:54:19|51037.2
13:54:20|51035.76
13:54:21|51040.63
13:54:23|51040.63
13:54:25|51042.36
13:54:26|51042.36
13:54:26|51042.3
13:54:28|51039.54
13:54:29|51039.79
13:54:30|51038.65
13:54:31|51038.65
13:54:33|51036.01
13:54:33|51038.65
13:54:35|51038.21
13:54:35|51038.72
13:54:36|51037.67
13:54:38|51038.72
13:54:39|51037.79
13:54:40|51036.97
13:54:40|51036.66
13:54:42|51036.94
13:54:43|51037.55
13:54:43|51037.37
13:54:44|51036.45
13:54:45|51035.98
13:54:46|51036.27
13:54:48|51036.54
13:54:49|51035.72
13:54:49|51035.51
13:54:50|51036.57
13:54:52|51037.32
13:54:52|51035.17
13:54:54|51035.17
13:54:54|51037.
13:54:55|51035.96
13:54:57|51037.18
13:54:58|51035.83
13:54:58|51035.83
13:55:00|51036.1
13:55:01|51041.81
13:55:02|51039.63
13:55:02|51037.85
13:55:03|51038.44
13:55:05|51037.88
13:55:06|51037.12
13:55:07|51038.56
13:55:08|51036.01
13:55:09|51037.76
13:55:09|51036.12
13:55:11|51035.36
13:55:12|51037.03
13:55:13|51036.26
13:55:13|51037.29
13:55:15|51036.
13:55:16|51035.5
13:55:17|51036.03
13:55:18|51035.51
13:55:19|51037.85
13:55:20|51038.76
13:55:21|51036.17
13:55:22|51038.15
13:55:23|51036.02
13:55:25|51032.98
13:55:27|51035.01
13:55:27|51035.01
13:55:28|51031.91
13:55:29|51029.88
13:55:31|51030.
13:55:31|51032.34
13:55:33|51031.38
13:55:33|51032.12
13:55:34|51032.12
13:55:35|51034.66
13:55:36|51027.72
13:55:37|51026.34
13:55:39|51027.67
13:55:39|51028.14
13:55:40|51028.16
13:55:41|51028.84
13:55:42|51029.
13:55:44|51036.16
13:55:44|51033.95
13:55:46|51032.56
13:55:47|51031.42
13:55:48|51031.46
13:55:49|51031.46
13:55:50|51031.11
13:55:51|51030.88
13:55:52|51030.88
13:55:53|51032.88
13:55:54|51034.22
13:55:55|51034.22
13:55:56|51031.86
13:55:57|51031.87
13:55:58|51031.87
13:55:59|51031.87
13:56:00|51031.93
13:56:01|51034.56
13:56:02|51032.73
13:56:03|51032.98
13:56:04|51032.6
13:56:05|51032.6
13:56:06|51039.18
13:56:07|51036.16
13:56:08|51037.29
13:56:09|51037.29
13:56:10|51036.2
13:56:11|51037.
13:56:12|51036.
13:56:13|51034.88
13:56:14|51035.87
13:56:15|51034.27
13:56:16|51035.59
13:56:17|51034.27
13:56:18|51034.27
13:56:19|51035.31
13:56:20|51035.73
13:56:21|51037.99
13:56:22|51038.71
13:56:23|51038.71
13:56:24|51037.92
13:56:26|51035.25
13:56:27|51037.
13:56:27|51035.37
13:56:29|51034.17
13:56:30|51032.44
13:56:31|51033.7
13:56:32|51036.55
13:56:33|51035.
13:56:34|51036.16
13:56:35|51037.37
13:56:36|51034.51
13:56:37|51033.6
13:56:38|51032.74
13:56:39|51032.87
13:56:40|51032.52
13:56:41|51032.4
13:56:42|51033.98
13:56:43|51032.
13:56:44|51033.98
13:56:45|51034.46
13:56:46|51035.65
13:56:47|51033.97
13:56:48|51031.87
13:56:49|51031.11
13:56:50|51032.37
13:56:51|51031.03
13:56:52|51031.23
13:56:53|51032.69
13:56:54|51032.37
13:56:55|51032.37
13:56:56|51030.61
13:56:57|51029.85
13:56:58|51030.88
13:56:59|51030.88
13:57:00|51031.41
13:57:02|51031.76
13:57:03|51031.18
13:57:03|51033.99
13:57:05|51032.76
13:57:05|51034.74
13:57:06|51034.
13:57:07|51032.27
13:57:08|51034.67
13:57:10|51032.44
13:57:11|51031.41
13:57:12|51030.69
13:57:13|51033.
13:57:14|51030.09
13:57:15|51030.09
13:57:16|51030.09
13:57:16|51036.55
13:57:18|51036.
13:57:18|51036.64
13:57:20|51037.78
13:57:21|51036.
13:57:22|51035.9
13:57:23|51036.02
13:57:24|51036.8
13:57:25|51035.52
13:57:27|51034.21
13:57:29|51035.27
13:57:29|51034.
13:57:31|51033.82
13:57:32|51033.82
13:57:32|51035.32
13:57:33|51031.41
13:57:35|51031.4
13:57:35|51030.06
13:57:36|51030.73
13:57:37|51032.
13:57:39|51028.64
13:57:40|51031.74
13:57:40|51032.
13:57:42|51030.06
13:57:42|51030.
13:57:44|51031.99
13:57:45|51033.7
13:57:45|51033.7
13:57:46|51033.52
13:57:47|51031.66
13:57:48|51033.32
13:57:49|51034.34
13:57:50|51033.
13:57:51|51033.
13:57:52|51034.48
13:57:54|51034.8
13:57:54|51035.15
13:57:56|51037.56
13:57:57|51039.66
13:57:58|51037.6
13:57:59|51037.37
13:58:00|51037.37
13:58:01|51036.75
13:58:02|51034.75
13:58:03|51037.
13:58:04|51037.
13:58:05|51034.56
13:58:06|51035.42
13:58:07|51034.75
13:58:08|51033.06
13:58:10|51033.93
13:58:11|51033.1
13:58:12|51033.1
13:58:13|51031.03
13:58:14|51033.68
13:58:15|51031.67
13:58:16|51031.92
13:58:17|51033.75
13:58:18|51032.23
13:58:19|51031.13
13:58:20|51033.14
13:58:21|51031.73
13:58:22|51031.73
13:58:23|51031.82
13:58:24|51032.8
13:58:25|51032.8
13:58:26|51032.8
13:58:27|51033.2
13:58:29|51042.62
13:58:31|51043.81
13:58:32|51043.48
13:58:32|51043.04
13:58:34|51043.76
13:58:35|51043.25
13:58:36|51046.35
13:58:37|51044.9
13:58:38|51045.34
13:58:38|51045.61
13:58:40|51045.92
13:58:41|51045.35
13:58:42|51045.02
13:58:43|51045.
13:58:44|51045.6
13:58:45|51044.02
13:58:46|51042.
13:58:47|51041.24
13:58:48|51041.35
13:58:49|51041.74
13:58:50|51041.91
13:58:51|51045.16
13:58:52|51046.
13:58:53|51044.87
13:58:55|51047.9
13:58:56|51047.6
13:58:56|51046.38
13:58:57|51045.93
13:58:59|51048.51
13:59:00|51047.87
13:59:01|51038.3
13:59:01|51039.82
13:59:03|51041.88
13:59:04|51042.31
13:59:05|51040.
13:59:06|51038.65
13:59:07|51039.08
13:59:07|51038.81
13:59:09|51037.73
13:59:09|51037.37
13:59:11|51035.67
13:59:12|51036.68
13:59:13|51037.71
13:59:14|51040.56
13:59:15|51040.98
13:59:16|51039.56
13:59:16|51040.21
13:59:18|51040.46
13:59:18|51040.82
13:59:20|51040.82
13:59:21|51040.45
13:59:22|51042.16
13:59:23|51041.
13:59:23|51041.
13:59:25|51041.
13:59:26|51041.
13:59:27|51041.
13:59:29|51041.
13:59:30|51039.56
13:59:31|51039.41
13:59:32|51039.21
13:59:33|51039.21
13:59:35|51038.72
13:59:36|51038.72
13:59:36|51038.72
13:59:37|51038.72
13:59:38|51038.77
13:59:40|51039.55
13:59:40|51040.53
13:59:42|51042.91
13:59:42|51042.
13:59:44|51041.23
13:59:45|51041.59
13:59:46|51041.02
13:59:46|51043.09
13:59:48|51044.58
13:59:49|51042.26
13:59:50|51042.26
13:59:51|51043.12
13:59:52|51044.8
13:59:53|51044.13
13:59:54|51042.89
13:59:55|51043.95
13:59:56|51044.09
13:59:58|51042.75
13:59:58|51042.75
14:00:00|51042.61
14:00:00|51043.84
14:00:01|51044.74
14:00:03|51044.74
14:00:03|51047.59
14:00:04|51048.18
14:00:06|51046.53
14:00:06|51046.65
14:00:07|51048.68
14:00:08|51047.67
14:00:09|51046.16
14:00:10|51045.91
14:00:11|51045.73
14:00:12|51047.44
14:00:13|51047.04
14:00:14|51045.39
14:00:15|51046.31
14:00:16|51042.94
14:00:17|51044.88
14:00:19|51046.
14:00:19|51045.32
14:00:20|51044.88
14:00:21|51044.74
14:00:22|51042.93
14:00:23|51043.05
14:00:25|51043.
14:00:25|51043.31
14:00:26|51043.1
14:00:27|51043.1
14:00:29|51038.93
14:00:31|51040.84
14:00:31|51040.59
14:00:32|51040.59
14:00:33|51040.72
14:00:35|51042.63
14:00:36|51042.59
14:00:37|51042.13
14:00:37|51042.13
14:00:39|51042.65
14:00:40|51043.12
14:00:41|51043.22
14:00:42|51042.7
14:00:44|51042.85
14:00:44|51042.85
14:00:45|51043.83
14:00:46|51043.69
14:00:47|51043.95
14:00:48|51043.14
14:00:49|51042.67
14:00:50|51041.86
14:00:51|51043.93
14:00:52|51042.14
14:00:54|51043.12
14:00:55|51043.12
14:00:56|51043.12
14:00:57|51041.36
14:00:58|51040.22
14:00:59|51040.22
14:01:00|51042.83
14:01:01|51042.83
14:01:02|51041.35
14:01:03|51040.67
14:01:04|51038.66
14:01:05|51038.66
14:01:06|51037.85
14:01:07|51040.12
14:01:08|51041.03
14:01:09|51040.12
14:01:10|51040.27
14:01:11|51040.66
14:01:12|51046.01
14:01:13|51044.91
14:01:14|51044.87
14:01:15|51042.04
14:01:16|51043.26
14:01:17|51042.28
14:01:18|51042.41
14:01:20|51045.64
14:01:20|51044.58
14:01:21|51044.21
14:01:22|51042.88
14:01:23|51043.6
14:01:24|51044.77
14:01:25|51044.45
14:01:26|51044.45
14:01:27|51041.27
14:01:28|51037.7
14:01:30|51037.42
14:01:31|51035.38
14:01:32|51035.
14:01:33|51034.34
14:01:34|51033.39
14:01:35|51033.27
14:01:36|51033.04
14:01:38|51031.3
14:01:38|51032.52
14:01:39|51031.92
14:01:41|51032.93
14:01:42|51034.65
14:01:42|51031.76
14:01:44|51032.14
14:01:44|51034.56
14:01:45|51033.
14:01:46|51032.57
14:01:47|51033.16
14:01:48|51035.23
14:01:49|51034.08
14:01:51|51031.91
14:01:52|51032.8
14:01:52|51026.29
14:01:54|51028.15
14:01:55|51024.
14:01:56|51025.69
14:01:57|51025.84
14:01:57|51026.08
14:01:59|51023.73
14:01:59|51022.39
14:02:01|51023.73
14:02:02|51024.85
14:02:02|51023.47
14:02:04|51025.76
14:02:05|51024.44
14:02:05|51024.94
14:02:07|51023.76
14:02:08|51025.6
14:02:08|51025.22
14:02:10|51029.34
14:02:10|51027.07
14:02:12|51027.78
14:02:13|51027.38
14:02:14|51026.19
14:02:15|51027.59
14:02:16|51029.2
14:02:17|51030.26
14:02:18|51033.68
14:02:19|51030.43
14:02:20|51031.09
14:02:21|51029.77
14:02:22|51029.06
14:02:23|51027.42
14:02:24|51028.81
14:02:25|51027.17
14:02:26|51026.15
14:02:27|51026.38
14:02:28|51025.74
14:02:29|51025.64
14:02:30|51025.83
14:02:32|51027.28
14:02:33|51027.46
14:02:34|51029.35
14:02:35|51028.4
14:02:36|51028.81
14:02:37|51028.73
14:02:38|51025.17
14:02:39|51027.74
14:02:40|51027.06
14:02:41|51025.68
14:02:42|51026.89
14:02:43|51025.66
14:02:44|51027.05
14:02:45|51026.4
14:02:47|51027.23
14:02:48|51026.46
14:02:49|51027.49
14:02:50|51026.25
14:02:52|51026.35
14:02:52|51026.2
14:02:53|51027.27
14:02:54|51026.3
14:02:55|51025.2
14:02:56|51025.65
14:02:57|51023.78
14:02:59|51026.65
14:03:00|51024.96
14:03:00|51025.19
14:03:01|51023.55
14:03:02|51022.13
14:03:04|51023.83
14:03:05|51024.08
14:03:05|51025.31
14:03:07|51024.72
14:03:08|51024.72
14:03:08|51024.76
14:03:10|51026.01
14:03:11|51024.91
14:03:11|51026.81
14:03:12|51026.63
14:03:14|51022.43
14:03:15|51022.81
14:03:15|51022.63
14:03:16|51017.98
14:03:17|51017.16
14:03:18|51016.7
14:03:20|51015.38
14:03:20|51016.25
14:03:22|51014.4
14:03:23|51016.25
14:03:24|51014.46
14:03:25|51015.28
14:03:26|51016.
14:03:26|51015.87
14:03:28|51016.26
14:03:28|51017.29
14:03:30|51016.
14:03:31|51016.
14:03:33|51016.11
14:03:33|51016.11
14:03:34|51015.95
14:03:36|51016.44
14:03:36|51014.88
14:03:38|51014.34
14:03:38|51014.34
14:03:39|51014.36
14:03:41|51015.88
14:03:41|51014.63
14:03:43|51016.44
14:03:44|51017.14
14:03:44|51016.86
14:03:46|51017.05
14:03:46|51014.91
14:03:48|51016.89
14:03:50|51017.33
14:03:50|51017.58
14:03:51|51014.82
14:03:52|51015.79
14:03:54|51017.61
14:03:54|51014.13
14:03:55|51014.43
14:03:56|51015.29
14:03:58|51016.92
14:03:58|51016.92
14:03:59|51015.33
14:04:00|51015.56
14:04:01|51015.04
14:04:02|51018.52
14:04:04|51018.12
14:04:04|51018.56
14:04:06|51015.71
14:04:07|51014.51
14:04:07|51013.65
14:04:08|51014.72
14:04:09|51015.76
14:04:10|51014.61
14:04:11|51019.53
14:04:12|51018.51
14:04:14|51019.41
14:04:15|51018.21
14:04:16|51020.52
14:04:17|51018.55
14:04:18|51019.87
14:04:19|51019.
14:04:20|51018.76
14:04:20|51018.76
14:04:21|51026.01
14:04:23|51024.
14:04:23|51022.71
14:04:24|51022.13
14:04:26|51022.52
14:04:26|51023.26
14:04:28|51024.02
14:04:28|51023.76
14:04:29|51023.14
14:04:31|51023.63
14:04:32|51023.35
14:04:32|51024.38
14:04:33|51023.36
14:04:35|51022.79
14:04:36|51022.94
14:04:37|51021.74
14:04:38|51022.94
14:04:38|51021.6
14:04:39|51024.25
14:04:40|51022.26
14:04:41|51022.18
14:04:43|51021.46
14:04:44|51033.41
14:04:45|51032.73
14:04:46|51031.17
14:04:47|51031.17
14:04:47|51031.29
14:04:48|51029.73
14:04:50|51030.24
14:04:51|51030.24
14:04:51|51030.46
14:04:53|51032.22
14:04:54|51030.31
14:04:55|51036.01
14:04:56|51033.57
14:04:57|51035.
14:04:58|51033.21
14:04:59|51031.64
14:05:00|51032.
14:05:01|51035.72
14:05:02|51036.34
14:05:03|51034.89
14:05:04|51036.03
14:05:05|51034.63
14:05:05|51034.78
14:05:07|51034.76
14:05:07|51035.39
14:05:09|51034.88
14:05:10|51033.52
14:05:11|51034.9
14:05:12|51034.9
14:05:13|51031.85
14:05:14|51032.5
14:05:15|51021.53
14:05:16|51023.74
14:05:17|51024.94
14:05:18|51023.29
14:05:19|51024.25
14:05:20|51025.11
14:05:21|51021.2
14:05:22|51015.43
14:05:23|51016.7
14:05:24|51016.03
14:05:25|51019.3
14:05:26|51018.37
14:05:27|51016.
14:05:28|51016.55
14:05:29|51018.01
14:05:30|51019.11
14:05:31|51019.12
14:05:32|51019.12
14:05:33|51017.84
14:05:34|51019.61
14:05:35|51018.14
14:05:37|51019.49
14:05:37|51020.08
14:05:39|51018.47
14:05:40|51018.47
14:05:41|51018.46
14:05:42|51016.47
14:05:43|51016.05
14:05:43|51013.73
14:05:45|51016.04
14:05:46|51015.69
14:05:47|51016.54
14:05:48|51015.42
14:05:49|51013.87
14:05:50|51014.66
14:05:51|51016.43
14:05:52|51018.38
14:05:53|51010.
14:05:53|51009.82
14:05:55|51006.51
14:05:55|51007.46
14:05:57|51006.35
14:05:58|51008.02
14:05:59|51007.21
14:06:01|51005.75
14:06:01|51005.44
14:06:03|51006.39
14:06:03|51004.09
14:06:05|51005.99
14:06:06|51006.5
14:06:07|51007.1
14:06:07|51004.95
14:06:09|51007.7
14:06:09|51009.25
14:06:10|51008.19
14:06:11|51006.73
14:06:12|51005.45
14:06:13|51003.63
14:06:14|51003.66
14:06:16|51003.38
14:06:16|51002.84
14:06:17|51005.53
14:06:18|51005.26
14:06:20|51006.54
14:06:21|51001.
14:06:21|51003.03
14:06:22|51000.77
14:06:24|50994.71
14:06:26|50994.95
14:06:26|51001.95
14:06:27|51003.
14:06:29|51005.35
14:06:30|51009.98
14:06:30|51007.47
14:06:31|51010.1
14:06:32|50999.32
14:06:33|51006.48
14:06:35|51006.29
14:06:36|51006.
14:06:37|51004.35
14:06:38|51005.41
14:06:39|51003.89
14:06:40|51004.22
14:06:41|51004.74
14:06:42|51005.87
14:06:43|51006.28
14:06:44|51005.62
14:06:45|51006.13
14:06:46|51004.09
14:06:47|51006.28
14:06:48|51003.58
14:06:49|51002.
14:06:50|51003.46
14:06:51|51001.51
14:06:52|51001.52
14:06:53|51002.93
14:06:54|51000.93
14:06:56|51002.42
14:06:56|51000.05
14:06:58|51002.22
14:06:58|51000.8
14:07:00|51001.87
14:07:01|51000.43
14:07:02|51000.71
14:07:02|51006.54
14:07:03|51004.94
14:07:05|51005.27
14:07:05|51004.57
14:07:06|51005.96
14:07:08|51014.1
14:07:08|51016.67
14:07:09|51016.91
14:07:10|51015.5
14:07:11|51017.88
14:07:12|51014.93
14:07:13|51013.43
14:07:15|51013.78
14:07:16|51013.88
14:07:16|51013.52
14:07:17|51013.66
14:07:18|51013.23
14:07:19|51011.
14:07:20|51009.94
14:07:22|51008.
14:07:22|51007.97
14:07:24|51008.04
14:07:24|51008.
14:07:25|51008.77
14:07:27|51008.71
14:07:28|51008.69
14:07:28|51006.
14:07:29|51007.58
14:07:30|51006.15
14:07:31|51005.65
14:07:32|51009.28
14:07:33|51010.84
14:07:34|51012.59
14:07:36|51013.04
14:07:38|51013.06
14:07:40|51013.18
14:07:41|51013.3
14:07:42|51017.78
14:07:43|51015.98
14:07:44|51017.36
14:07:45|51015.17
14:07:46|51015.78
14:07:47|51015.78
14:07:49|51017.06
14:07:49|51016.12
14:07:50|51016.12
14:07:52|51016.06
14:07:52|51016.06
14:07:54|51016.06
14:07:55|51015.28
14:07:56|51013.72
14:07:57|51012.55
14:07:57|51014.94
14:07:59|51014.94
14:08:00|51013.13
14:08:01|51015.03
14:08:02|51012.24
14:08:03|51014.64
14:08:05|51012.85
14:08:05|51016.01
14:08:06|51012.86
14:08:07|51011.29
14:08:08|51009.57
14:08:10|51011.03
14:08:10|51010.41
14:08:11|51011.4
14:08:12|51009.4
14:08:13|51013.65
14:08:14|51011.88
14:08:15|51010.17
14:08:16|51009.79
14:08:18|51009.79
14:08:18|51009.6
14:08:19|51011.41
14:08:21|51011.28
14:08:21|51010.3
14:08:22|51008.95
14:08:24|51007.28
14:08:24|51010.13
14:08:26|51007.93
14:08:27|51010.46
14:08:27|51010.5
14:08:29|51009.35
14:08:29|51011.17
14:08:31|51012.12
14:08:31|51013.
14:08:32|51011.
14:08:33|51011.11
14:08:34|51012.
14:08:35|51013.14
14:08:37|51009.6
14:08:38|51009.3
14:08:39|51009.84
14:08:40|51010.15
14:08:42|51008.83
14:08:43|51008.73
14:08:44|51008.01
14:08:45|51010.1
14:08:45|51011.22
14:08:47|51011.53
14:08:47|51011.99
14:08:49|51011.
14:08:50|51009.99
14:08:50|51008.48
14:08:53|51010.74
14:08:53|51010.44
14:08:55|51010.14
14:08:55|51011.23
14:08:56|51009.6
14:08:57|51011.99
14:08:58|51012.12
14:08:59|51012.22
14:09:00|51015.98
14:09:01|51012.99
14:09:02|51014.73
14:09:03|51014.48
14:09:04|51014.35
14:09:06|51016.
14:09:06|51014.79
14:09:08|51014.14
14:09:08|51012.12
14:09:10|51010.27
14:09:10|51009.6
14:09:11|51008.8
14:09:12|51008.41
14:09:13|51010.61
14:09:14|51009.38
14:09:16|51011.65
14:09:16|51010.92
14:09:17|51011.
14:09:18|51010.52
14:09:19|51010.16
14:09:20|51010.61
14:09:21|51010.55
14:09:23|51012.34
14:09:24|51010.54
14:09:25|51011.26
14:09:26|51012.13
14:09:27|51010.86
14:09:28|51010.86
14:09:30|51013.26
14:09:31|51013.26
14:09:31|51011.49
14:09:32|51012.89
14:09:33|51011.27
14:09:34|51012.36
14:09:35|51012.36
14:09:38|51011.13
14:09:39|51012.79
14:09:40|51012.96
14:09:41|51013.13
14:09:42|51011.51
14:09:43|51011.39
14:09:44|51013.13
14:09:45|51011.29
14:09:47|51010.11
14:09:47|51011.55
14:09:48|51011.53
14:09:49|51011.52
14:09:51|51010.22
14:09:52|51011.81
14:09:53|51009.79
14:09:53|51011.
14:09:54|51009.69
14:09:56|51010.4
14:09:56|51012.32
14:09:58|51012.51
14:09:59|51011.23
14:10:00|51010.58
14:10:01|51010.58
14:10:02|51012.39
14:10:03|51009.16
14:10:04|51009.71
14:10:06|51010.38
14:10:06|51007.31
14:10:07|51007.13
14:10:08|51006.86
14:10:09|51007.52
14:10:10|51005.3
14:10:11|51005.86
14:10:12|51008.36
14:10:13|51007.71
14:10:15|51007.8
14:10:16|51009.1
14:10:17|51004.56
14:10:18|51005.96
14:10:19|51006.48
14:10:20|51007.24
14:10:21|51005.44
14:10:22|51006.
14:10:23|51007.77
14:10:24|51011.78
14:10:25|51009.97
14:10:26|51008.01
14:10:27|51007.41
14:10:28|51007.73
14:10:29|51007.73
14:10:30|51007.07
14:10:31|51007.2
14:10:31|51009.6
14:10:32|51012.
14:10:34|51011.22
14:10:34|51009.48
14:10:36|51010.85
14:10:37|51007.07
14:10:38|51006.99
14:10:40|51006.12
14:10:41|51007.26
14:10:42|51008.16
14:10:43|51008.75
14:10:44|51007.65
14:10:45|51010.04
14:10:46|51008.19
14:10:47|51010.03
14:10:49|51008.14
14:10:49|51009.45
14:10:50|51008.13
14:10:51|51007.76
14:10:52|51008.27
14:10:54|51007.69
14:10:54|51007.11
14:10:55|51007.25
14:10:57|51007.51
14:10:58|51010.79
14:10:59|51009.95
14:11:00|51008.73
14:11:00|51009.74
14:11:02|51007.61
14:11:02|51008.78
14:11:03|51006.83
14:11:05|51007.07
14:11:05|51008.4
14:11:07|51008.4
14:11:08|51007.71
14:11:09|51006.
14:11:10|51006.61
14:11:11|51006.61
14:11:12|51004.24
14:11:13|51005.14
14:11:14|51002.78
14:11:15|51005.26
14:11:16|51005.26
14:11:17|51004.53
14:11:18|51004.53
14:11:19|51005.2
14:11:20|51004.56
14:11:21|51004.95
14:11:22|51006.21
14:11:23|51005.42
14:11:24|51004.96
14:11:25|51005.25
14:11:26|51004.12
14:11:27|51003.75
14:11:28|51006.08
14:11:29|51005.71
14:11:30|51009.48
14:11:31|51009.17
14:11:32|51008.33
14:11:33|51004.56
14:11:35|51004.66
14:11:35|51004.26
14:11:36|51002.73
14:11:37|51003.63
14:11:38|51004.53
14:11:39|51005.1
14:11:41|51005.1
14:11:42|51004.33
14:11:43|51007.08
14:11:43|51007.12
14:11:44|51008.47
14:11:45|51006.38
14:11:47|51008.74
14:11:47|51006.8
14:11:48|51008.4
14:11:50|51005.96
14:11:51|51008.74
14:11:51|51005.19
14:11:53|51006.86
14:11:54|51006.52
14:11:55|51006.21
14:11:56|51008.03
14:11:57|51005.21
14:11:58|51006.77
14:11:59|51005.35
14:12:00|51005.72
14:12:01|51006.73
14:12:01|51008.32
14:12:02|51006.36
14:12:04|51008.1
14:12:05|51008.1
14:12:06|51008.04
14:12:07|51006.88
14:12:07|51007.34
14:12:09|51007.34
14:12:10|51009.28
14:12:11|51010.29
14:12:12|51008.48
14:12:13|51008.31
14:12:15|51008.
14:12:15|51009.27
14:12:16|51007.62
14:12:17|51007.82
14:12:19|51007.95
14:12:19|51008.87
14:12:20|51007.58
14:12:21|51007.58
14:12:22|51007.58
14:12:23|51006.7
14:12:24|51007.54
14:12:25|51008.1
14:12:27|51008.37
14:12:28|51008.
14:12:28|51009.6
14:12:30|51008.46
14:12:30|51010.28
14:12:31|51009.78
14:12:32|51008.01
14:12:34|51009.18
14:12:34|51007.48
14:12:35|51009.33
14:12:36|51009.59
14:12:37|51009.08
14:12:38|51009.33
14:12:39|51007.09
14:12:42|51006.38
14:12:42|51006.98
14:12:43|51006.79
14:12:44|51009.2
14:12:46|51009.21
14:12:47|51007.28
14:12:48|51009.18
14:12:49|51006.93
14:12:50|51009.41
14:12:51|51009.1
14:12:52|51009.66
14:12:53|51009.71
14:12:54|51009.71
14:12:55|51009.71
14:12:56|51009.71
14:12:57|51009.71
14:12:58|51008.15
14:12:59|51008.09
14:13:00|51009.63
14:13:01|51007.88
14:13:02|51007.91
14:13:04|51006.66
14:13:05|51008.27
14:13:06|51007.72
14:13:07|51009.66
14:13:07|51010.1
14:13:09|51009.71
14:13:10|51008.15
14:13:11|51010.2
14:13:12|51009.89
14:13:13|51006.64
14:13:14|51003.85
14:13:15|51004.72
14:13:16|51005.33
14:13:17|51004.56
14:13:18|51005.93
14:13:19|51003.84
14:13:20|51005.04
14:13:21|51005.04
14:13:22|51006.07
14:13:23|51004.99
14:13:24|51005.11
14:13:25|51005.11
14:13:26|51005.77
14:13:27|51007.02
14:13:28|51007.02
14:13:29|51004.98
14:13:30|51004.2
14:13:31|51005.68
14:13:32|51007.3
14:13:33|51007.3
14:13:34|51004.5
14:13:35|51005.95
14:13:36|51004.5
14:13:37|51004.62
14:13:38|51005.95
14:13:39|51004.76
14:13:40|51005.42
14:13:41|51006.41
14:13:43|51006.04
14:13:44|51005.9
14:13:45|51004.77
14:13:46|51005.84
14:13:47|51004.3
14:13:48|51003.55
14:13:49|51003.
14:13:50|51003.14
14:13:52|51003.35
14:13:52|51002.
14:13:54|51002.65
14:13:55|51003.01
14:13:55|51003.24
14:13:57|51001.78
14:13:57|51002.38
14:13:58|51001.45
14:14:00|51003.57
14:14:00|51002.29
14:14:01|51001.89
14:14:02|51001.88
14:14:03|51003.44
14:14:05|51003.57
14:14:06|51001.96
14:14:06|51001.96
14:14:07|51003.77
14:14:09|51001.76
14:14:09|50990.
14:14:10|50986.86
14:14:12|50990.8
14:14:13|50991.71
14:14:14|50991.71
14:14:15|50995.46
14:14:15|50994.3
14:14:17|50994.3
14:14:18|50995.
14:14:19|50993.36
14:14:21|50992.43
14:14:21|50990.23
14:14:22|50991.
14:14:23|50993.43
14:14:24|50992.44
14:14:25|50990.96
14:14:26|50990.84
14:14:27|50991.25
14:14:29|50991.81
14:14:29|50991.7
14:14:30|50991.44
14:14:31|50991.87
14:14:32|50988.99
14:14:33|50988.78
14:14:34|50989.32
14:14:35|50988.46
14:14:36|50990.76
14:14:37|50990.76
14:14:38|50989.48
14:14:40|50988.39
14:14:40|50985.37
14:14:41|50985.29
14:14:42|50984.66
14:14:44|50985.16
14:14:45|50983.36
14:14:47|50985.07
14:14:47|50983.85
14:14:48|50984.76
14:14:50|50985.96
14:14:51|50985.96
14:14:52|50985.59
14:14:54|50985.37
14:14:55|50985.65
14:14:55|50987.49
14:14:57|50986.96
14:14:58|50986.34
14:14:58|50986.84
14:15:00|50986.33
14:15:01|50985.83
14:15:02|50989.57
14:15:03|50988.41
14:15:03|50991.95
14:15:05|50991.78
14:15:05|50993.36
14:15:07|50993.97
14:15:08|50994.27
14:15:10|50994.67
14:15:10|50994.68
14:15:11|50992.96
14:15:13|50994.84
14:15:13|50991.25
14:15:14|50991.42
14:15:15|50993.42
14:15:17|50994.18
14:15:18|50992.88
14:15:19|50990.69
14:15:20|50990.69
14:15:20|50995.2
14:15:22|50996.
14:15:23|50993.96
14:15:24|50993.77
14:15:25|50995.23
14:15:26|50993.22
14:15:28|50993.65
14:15:29|50994.66
14:15:30|50994.5
14:15:31|50995.4
14:15:32|50994.95
14:15:33|50995.68
14:15:35|50993.27
14:15:35|50994.41
14:15:36|50992.4
14:15:37|50994.74
14:15:39|50994.74
14:15:40|50992.76
14:15:41|50990.86
14:15:42|50992.86
14:15:43|50990.29
14:15:44|50990.42
14:15:45|50991.65
14:15:46|50990.24
14:15:47|50991.94
14:15:49|50991.94
14:15:49|50992.79
14:15:51|50990.92
14:15:51|50988.97
14:15:52|50987.69
14:15:54|50990.
14:15:54|50990.
14:15:56|50988.1
14:15:56|50980.41
14:15:58|50978.92
14:15:58|50981.8
14:15:59|50981.6
14:16:01|50982.82
14:16:02|50980.1
14:16:03|50980.1
14:16:04|50982.87
14:16:05|50982.87
14:16:07|50980.72
14:16:07|50982.
14:16:09|50982.13
14:16:09|50983.47
14:16:10|50982.
14:16:11|50976.87
14:16:12|50976.05
14:16:14|50979.31
14:16:15|50979.33
14:16:15|50977.1
14:16:17|50978.52
14:16:17|50979.55
14:16:18|50978.12
14:16:20|50978.24
14:16:20|50979.8
14:16:21|50980.62
14:16:23|50981.65
14:16:24|50977.77
14:16:25|50980.76
14:16:26|50977.02
14:16:26|50977.83
14:16:27|50979.55
14:16:29|50979.55
14:16:30|50979.06
14:16:30|50978.21
14:16:32|50979.62
14:16:33|50981.92
14:16:34|50981.41
14:16:34|50982.97
14:16:35|50983.22
14:16:36|50981.61
14:16:37|50982.41
14:16:39|50982.38
14:16:40|50983.22
14:16:40|50984.55
14:16:41|50986.91
14:16:43|50984.
14:16:44|50985.78
14:16:44|50983.91
14:16:46|50982.41
14:16:48|50981.85
14:16:49|50981.13
14:16:50|50979.74
14:16:51|50980.53
14:16:51|50979.91
14:16:52|50982.
14:16:54|50982.22
14:16:55|50981.86
14:16:56|50982.
14:16:57|50982.
14:16:58|50981.71
14:16:59|50981.71
14:17:00|50981.71
14:17:01|50983.15
14:17:02|50983.15
14:17:03|50983.15
14:17:04|50982.79
14:17:05|50983.28
14:17:06|50985.91
14:17:07|50986.12
14:17:08|50984.9
14:17:08|50984.46
14:17:10|50981.67
14:17:11|50980.47
14:17:12|50980.08
14:17:13|50980.08
14:17:14|50981.92
14:17:15|50981.92
14:17:16|50982.09
14:17:17|50982.95
14:17:18|50984.95
14:17:19|50985.24
14:17:20|50985.57
14:17:21|50984.95
14:17:22|50984.21
14:17:23|50981.92
14:17:24|50983.65
14:17:25|50983.65
14:17:26|50984.2
14:17:27|50997.32
14:17:28|50994.7
14:17:29|50995.88
14:17:30|50997.61
14:17:31|50996.55
14:17:32|50997.47
14:17:33|50994.73
14:17:34|50994.51
14:17:35|50993.4
14:17:36|50993.04
14:17:37|50993.24
14:17:38|50995.88
14:17:39|50992.94
14:17:40|50993.76
14:17:41|50990.96
14:17:42|50992.94
14:17:43|50992.9
14:17:44|50993.38
14:17:45|50995.06
14:17:47|50991.86
14:17:48|50991.86
14:17:49|50993.99
14:17:50|50994.
14:17:51|50993.99
14:17:52|50992.34
14:17:53|50992.94
14:17:54|50992.44
14:17:56|50992.76
14:17:57|50995.58
14:17:58|50994.36
14:17:59|50994.36
14:18:00|50993.36
14:18:01|50993.28
14:18:02|50994.49
14:18:04|50994.49
14:18:04|50992.47
14:18:05|50996.85
14:18:07|50997.32
14:18:08|50995.87
14:18:09|50998.75
14:18:10|50994.91
14:18:11|50996.
14:18:12|50997.98
14:18:13|50997.98
14:18:14|50997.98
14:18:15|50997.93
14:18:15|50997.93
14:18:17|50996.9
14:18:18|50997.54
14:18:18|50997.54
14:18:19|50997.04
14:18:20|50997.55
14:18:22|50995.74
14:18:23|50994.86
14:18:24|50994.86
14:18:25|50993.79
14:18:25|50993.79
14:18:27|50993.69
14:18:28|50995.12
14:18:29|50994.96
14:18:30|50997.56
14:18:31|50997.56
14:18:32|50997.56
14:18:33|50997.43
14:18:34|51001.99
14:18:35|51000.96
14:18:36|51004.13
14:18:37|51003.
14:18:38|51003.08
14:18:39|51003.08
14:18:40|51000.87
14:18:41|51001.27
14:18:42|51002.46
14:18:43|51003.72
14:18:44|51002.14
14:18:45|51004.29
14:18:46|51001.95
14:18:48|51002.43
14:18:49|51002.74
14:18:49|51002.74
14:18:51|51001.87
14:18:52|51003.26
14:18:53|51005.19
14:18:54|51002.63
14:18:55|51003.33
14:18:57|51002.99
14:18:58|51002.04
14:18:58|51003.62
14:18:59|51004.91
14:19:01|51003.33
14:19:01|51004.59
14:19:03|51004.52
14:19:03|51004.64
14:19:04|51005.99
14:19:05|51006.57
14:19:07|51007.67
14:19:08|51006.78
14:19:09|51008.58
14:19:09|51007.54
14:19:10|51007.08
14:19:11|51008.09
14:19:13|51008.24
14:19:13|51007.72
14:19:15|51008.73
14:19:16|51007.88
14:19:16|51007.5
14:19:17|51007.13
14:19:19|51007.37
14:19:19|51009.06
14:19:20|51009.26
14:19:21|51009.24
14:19:22|51009.24
14:19:23|51009.92
14:19:24|51009.92
14:19:26|51009.95
14:19:26|51009.55
14:19:27|51007.85
14:19:28|51006.62
14:19:29|51007.5
14:19:30|51005.
14:19:31|51006.08
14:19:32|51006.93
14:19:33|51006.43
14:19:34|51003.82
14:19:35|51005.3
14:19:37|51005.22
14:19:37|51005.19
14:19:38|51006.46
14:19:40|51006.46
14:19:40|51005.33
14:19:42|51005.07
14:19:42|51003.78
14:19:43|51003.33
14:19:44|51003.33
14:19:45|51003.64
14:19:47|51003.98
14:19:48|51003.49
14:19:50|51003.49
14:19:50|51006.94
14:19:52|51005.48
14:19:52|51004.75
14:19:54|51004.67
14:19:55|51003.87
14:19:56|51005.46
14:19:56|51003.87
14:19:58|51004.46
14:19:58|51002.86
14:20:00|51003.13
14:20:00|51003.77
14:20:02|51004.75
14:20:03|51002.35
14:20:04|51005.47
14:20:05|51007.12
14:20:06|51006.
14:20:07|51005.96
14:20:08|51005.2
14:20:09|51004.67
14:20:10|51006.66
14:20:11|51007.85
14:20:12|51005.97
14:20:13|51006.09
14:20:14|51005.52
14:20:15|51004.63
14:20:16|51005.45
14:20:17|51004.97
14:20:18|51003.12
14:20:19|51004.97
14:20:20|51005.57
14:20:21|51005.57
14:20:22|51004.45
14:20:23|51004.91
14:20:24|51000.62
14:20:25|51000.79
14:20:26|51002.62
14:20:27|51004.46
14:20:28|51003.22
14:20:29|51004.04
14:20:30|51004.13
14:20:31|51002.95
14:20:32|51004.15
14:20:33|51003.49
14:20:34|51000.01
14:20:36|51002.31
14:20:36|51001.3
14:20:37|51001.3
14:20:38|51000.98
14:20:39|51000.7
14:20:40|51000.7
14:20:42|51002.
14:20:42|51001.15
14:20:43|51001.15
14:20:44|51001.15
14:20:45|51002.47
14:20:46|51003.28
14:20:47|51003.4
14:20:48|51002.23
14:20:49|51004.99
14:20:50|51005.
14:20:52|51004.05
14:20:52|51005.
14:20:54|51003.58
14:20:55|51005.44
14:20:57|51000.57
14:20:57|51002.99
14:20:58|51002.64
14:21:00|51002.64
14:21:01|51001.65
14:21:02|51005.6
14:21:02|51004.36
14:21:04|51003.46
14:21:05|51005.54
14:21:06|51003.48
14:21:07|51005.94
14:21:08|51004.18
14:21:09|51003.75
14:21:10|51002.56
14:21:11|51002.88
14:21:12|51008.17
14:21:13|51007.42
14:21:14|51007.41
14:21:15|51007.41
14:21:16|51008.18
14:21:17|51008.
14:21:18|51007.
14:21:19|51006.81
14:21:20|51007.63
14:21:21|51007.
14:21:22|51007.
14:21:23|51007.01
14:21:24|51007.63
14:21:25|51006.78
14:21:26|51006.78
14:21:27|51007.89
14:21:28|51007.08
14:21:29|51007.06
14:21:30|51007.89
14:21:31|51006.35
14:21:32|51007.18
14:21:33|51004.9
14:21:34|51005.
14:21:35|51005.35
14:21:36|51005.96
14:21:37|51005.96
14:21:38|51005.96
14:21:39|51005.33
14:21:40|51006.01
14:21:41|51006.01
14:21:42|51007.3
14:21:43|51007.19
14:21:44|51006.
14:21:45|51007.34
14:21:46|51006.
14:21:47|51007.46
14:21:48|51007.46
14:21:49|51007.76
14:21:50|51006.
14:21:51|51007.39
14:21:52|51007.39
14:21:53|51005.63
14:21:54|51006.99
14:21:55|51006.99
14:21:56|51006.99
14:21:58|51005.37
14:21:58|51005.37
14:21:59|51003.05
14:22:00|51003.05
14:22:01|51003.27
14:22:02|51003.39
14:22:04|51003.94
14:22:04|51004.57
14:22:05|51005.56
14:22:07|51005.56
14:22:09|51003.77
14:22:09|51003.77
14:22:11|51004.05
14:22:11|51004.06
14:22:12|51003.87
14:22:13|51003.87
14:22:14|51005.75
14:22:15|51005.75
14:22:17|51005.75
14:22:18|51005.82
14:22:18|51005.72
14:22:19|51005.67
14:22:21|51006.01
14:22:22|51006.01
14:22:22|51007.22
14:22:23|51006.59
14:22:24|51005.58
14:22:25|51006.47
14:22:26|51005.97
14:22:27|51005.97
14:22:29|51006.07
14:22:29|51006.23
14:22:31|51005.32
14:22:31|51005.08
14:22:32|51003.7
14:22:34|51003.61
14:22:35|51001.93
14:22:35|51001.98
14:22:36|51002.42
14:22:37|51003.62
14:22:39|51002.72
14:22:39|51005.2
14:22:40|51005.71
14:22:41|51004.7
14:22:42|51004.8
14:22:43|51003.03
14:22:45|51002.63
14:22:45|51003.13
14:22:46|51002.67
14:22:47|51002.85
14:22:48|51007.22
14:22:49|51005.
14:22:51|51005.82
14:22:52|51005.96
14:22:54|51005.92
14:22:55|51006.43
14:22:56|51006.21
14:22:57|51006.17
14:22:58|51006.17
14:22:59|51008.01
14:23:00|51007.51
14:23:01|51007.38
14:23:02|51007.57
14:23:03|51007.54
14:23:04|51007.67
14:23:05|51007.62
14:23:06|51008.14
14:23:08|51009.61
14:23:08|51009.64
14:23:10|51010.59
14:23:11|51011.
14:23:11|51010.69
14:23:13|51010.
14:23:13|51010.
14:23:14|51010.63
14:23:15|51012.5
14:23:16|51011.83
14:23:17|51012.04
14:23:19|51012.13
14:23:19|51011.46
14:23:21|51010.29
14:23:22|51012.73
14:23:23|51012.73
14:23:24|51011.58
14:23:25|51011.56
14:23:25|51011.46
14:23:27|51013.11
14:23:28|51011.76
14:23:28|51012.05
14:23:30|51010.72
14:23:30|51010.85
14:23:32|51010.85
14:23:32|51010.87
14:23:34|51011.29
14:23:35|51011.17
14:23:35|51010.29
14:23:37|51010.88
14:23:38|51011.29
14:23:38|51009.9
14:23:39|51010.83
14:23:41|51010.83
14:23:42|51010.44
14:23:44|51009.64
14:23:45|51010.27
14:23:45|51009.84
14:23:46|51009.58
14:23:47|51009.58
14:23:48|51009.52
14:23:49|51009.25
14:23:50|51010.99
14:23:52|51007.87
14:23:53|51008.51
14:23:55|51005.31
14:23:55|51005.91
14:23:56|51006.76
14:23:58|51005.01
14:23:58|51004.13
14:23:59|51005.8
14:24:01|51005.92
14:24:01|51006.14
14:24:03|51005.36
14:24:03|51005.9
14:24:04|51005.37
14:24:05|51004.34
14:24:07|51004.6
14:24:07|51006.76
14:24:08|51006.21
14:24:10|51006.74
14:24:10|51007.57
14:24:12|51007.74
14:24:13|51008.73
14:24:14|51007.4
14:24:15|51007.5
14:24:16|51007.5
14:24:16|51008.06
14:24:18|51007.94
14:24:19|51007.19
14:24:20|51007.99
14:24:21|51007.19
14:24:22|51007.19
14:24:23|51008.72
14:24:24|51008.73
14:24:25|51007.65
14:24:26|51010.1
14:24:27|51008.2
14:24:28|51009.4
14:24:29|51010.26
14:24:30|51009.41
14:24:31|51006.38
14:24:32|51006.51
14:24:33|51007.53
14:24:34|51008.46
14:24:35|51010.22
14:24:36|51009.42
14:24:37|51008.39
14:24:38|51009.6
14:24:39|51009.6
14:24:40|51009.6
14:24:41|51010.09
14:24:42|51008.96
14:24:43|51009.62
14:24:44|51009.72
14:24:46|51008.57
14:24:46|51009.58
14:24:48|51008.91
14:24:49|51011.14
14:24:49|51010.68
14:24:51|51009.6
14:24:51|51008.82
14:24:52|51009.98
14:24:54|51011.21
14:24:55|51010.13
14:24:56|51008.27
14:24:57|51006.67
14:24:59|51009.52
14:25:00|51007.7
14:25:01|51006.24
14:25:02|51006.65
14:25:03|51008.14
14:25:04|51007.93
14:25:04|51009.01
14:25:06|51007.08
14:25:07|51010.12
14:25:08|51007.92
14:25:09|51007.92
14:25:10|51008.32
14:25:11|51007.31
14:25:12|51010.54
14:25:13|51008.79
14:25:14|51008.79
14:25:15|51009.05
14:25:16|51005.14
14:25:17|51003.82
14:25:18|51003.39
14:25:19|51002.86
14:25:20|51003.21
14:25:22|51001.96
14:25:22|50992.02
14:25:23|50989.47
14:25:25|50990.62
14:25:25|50989.73
14:25:27|50984.89
14:25:28|50981.31
14:25:29|50983.34
14:25:29|50982.64
14:25:31|50982.9
14:25:32|50982.92
14:25:33|50984.42
14:25:34|50984.01
14:25:35|50987.14
14:25:36|50986.49
14:25:37|50986.63
14:25:38|50986.89
14:25:39|50987.5
14:25:40|50980.01
14:25:41|50982.89
14:25:42|50981.31
14:25:43|50983.63
14:25:44|50982.97
14:25:45|50982.97
14:25:46|50984.45
14:25:47|50984.43
14:25:48|50984.43
14:25:49|50984.
14:25:50|50984.88
14:25:51|50984.97
14:25:52|50986.38
14:25:53|50987.
14:25:55|50983.55
14:25:55|50986.3
14:25:56|50987.77
14:25:58|50986.74
14:25:59|50987.2
14:26:00|50985.27
14:26:00|50986.65
14:26:02|50989.53
14:26:04|50991.35
14:26:04|50989.73
14:26:05|50993.59
14:26:06|50995.64
14:26:07|50997.7
14:26:08|50995.72
14:26:10|50995.2
14:26:11|50995.74
14:26:11|50999.16
14:26:12|50998.99
14:26:13|51002.02
14:26:15|51003.43
14:26:15|51002.48
14:26:16|51003.39
14:26:17|51001.86
14:26:19|50998.75
14:26:19|50999.71
14:26:20|50998.26
14:26:21|50998.27
14:26:22|50997.88
14:26:23|50998.13
14:26:25|50997.35
14:26:25|50999.
14:26:27|50997.95
14:26:27|50998.14
14:26:28|50998.14
14:26:29|50997.65
14:26:30|50996.98
14:26:31|50998.97
14:26:32|50999.76
14:26:33|50999.38
14:26:34|50999.1
14:26:36|50996.31
14:26:36|50997.88
14:26:38|51000.76
14:26:39|50998.19
14:26:40|50996.83
14:26:41|50999.22
14:26:42|50997.57
14:26:42|50997.77
14:26:43|50998.04
14:26:45|50998.97
14:26:45|50996.81
14:26:46|50996.81
14:26:48|50996.18
14:26:49|50998.03
14:26:50|50999.29
14:26:51|50998.59
14:26:52|50998.59
14:26:53|50998.59
14:26:54|50997.12
14:26:56|51000.01
14:26:56|51001.99
14:26:58|51001.63
14:26:59|51001.57
14:27:00|51001.4
14:27:01|51000.72
14:27:02|51001.92
14:27:03|51001.18
14:27:04|51000.69
14:27:05|51002.54
14:27:05|51003.01
14:27:07|51003.02
14:27:08|51002.23
14:27:09|51000.94
14:27:09|51002.03
14:27:11|51002.74
14:27:12|51002.28
14:27:13|51002.61
14:27:14|51002.94
14:27:15|51003.24
14:27:16|51002.99
14:27:17|51002.98
14:27:18|51002.86
14:27:19|51001.17
14:27:20|51001.3
14:27:21|51003.07
14:27:22|51002.29
14:27:23|51010.
14:27:24|51008.76
14:27:25|51009.23
14:27:26|51004.31
14:27:27|51003.2
14:27:29|51003.19
14:27:29|51002.12
14:27:30|51006.
14:27:31|51006.57
14:27:32|51008.66
14:27:34|51008.92
14:27:35|51009.38
14:27:35|51009.58
14:27:36|51010.65
14:27:37|51009.11
14:27:38|51009.12
14:27:40|51010.11
14:27:40|51009.11
14:27:41|51009.11
14:27:42|51011.39
14:27:43|51011.39
14:27:45|51011.38
14:27:45|51011.44
14:27:46|51011.53
14:27:48|51012.34
14:27:48|51012.49
14:27:50|51011.54
14:27:51|51011.
14:27:52|51011.57
14:27:53|51011.92
14:27:53|51011.75
14:27:54|51013.13
14:27:56|51013.02
14:27:57|51011.15
14:27:57|51011.31
14:27:59|51013.05
14:27:59|51015.05
14:28:01|51014.55
14:28:02|51014.7
14:28:03|51014.71
14:28:04|51015.86
14:28:04|51018.46
14:28:06|51017.3
14:28:07|51018.5
14:28:08|51019.85
14:28:09|51020.11
14:28:10|51017.74
14:28:11|51018.05
14:28:12|51020.98
14:28:13|51020.98
14:28:14|51018.82
14:28:15|51022.
14:28:16|51021.2
14:28:17|51021.88
14:28:18|51021.55
14:28:19|51021.29
14:28:20|51022.01
14:28:21|51022.01
14:28:22|51022.29
14:28:23|51022.01
14:28:24|51022.63
14:28:25|51022.76
14:28:26|51022.
14:28:27|51022.
14:28:28|51020.5
14:28:29|51020.25
14:28:30|51020.26
14:28:31|51019.67
14:28:32|51018.75
14:28:33|51020.04
14:28:34|51021.17
14:28:35|51021.17
14:28:36|51020.26
14:28:37|51018.91
14:28:38|51018.9
14:28:39|51019.23
14:28:41|51018.76
14:28:41|51021.06
14:28:42|51020.
14:28:43|51023.57
14:28:44|51022.25
14:28:46|51021.77
14:28:46|51019.69
14:28:47|51020.95
14:28:48|51020.71
14:28:50|51020.44
14:28:51|51018.11
14:28:51|51018.67
14:28:53|51018.41
14:28:53|51020.72
14:28:54|51021.44
14:28:55|51019.76
14:28:58|51021.01
14:28:58|51022.21
14:28:59|51021.95
14:29:01|51019.19
14:29:02|51019.71
14:29:02|51022.78
14:29:03|51022.8
14:29:05|51025.77
14:29:06|51026.66
14:29:07|51026.86
14:29:08|51026.36
14:29:09|51028.
14:29:10|51027.35
14:29:10|51028.52
14:29:12|51027.62
14:29:13|51028.52
14:29:14|51027.19
14:29:15|51027.87
14:29:16|51029.14
14:29:18|51029.02
14:29:18|51032.74
14:29:20|51030.37
14:29:20|51032.85
14:29:22|51031.51
14:29:23|51031.12
14:29:24|51029.94
14:29:25|51033.56
14:29:26|51033.47
14:29:27|51034.87
14:29:28|51034.58
14:29:30|51035.
14:29:30|51033.9
14:29:31|51034.92
14:29:32|51035.33
14:29:33|51035.23
14:29:34|51035.94
14:29:35|51036.27
14:29:36|51035.98
14:29:38|51037.9
14:29:38|51037.43
14:29:39|51038.58
14:29:41|51039.53
14:29:41|51040.05
14:29:42|51039.24
14:29:43|51040.27
14:29:44|51039.17
14:29:45|51039.99
14:29:46|51039.99
14:29:47|51039.24
14:29:48|51040.63
14:29:49|51039.22
14:29:50|51040.5
14:29:51|51038.
14:29:53|51037.98
14:29:53|51038.04
14:29:54|51038.04
14:29:55|51040.33
14:29:56|51039.48
14:29:58|51040.45
14:29:58|51039.92
14:30:00|51040.37
14:30:02|51040.39
14:30:02|51038.
14:30:03|51041.75
14:30:04|51041.29
14:30:05|51043.97
14:30:06|51043.4
14:30:08|51043.07
14:30:09|51041.67
14:30:10|51041.81
14:30:11|51043.24
14:30:12|51042.48
14:30:13|51042.
14:30:13|51040.38
14:30:15|51041.26
14:30:16|51041.37
14:30:17|51040.38
14:30:18|51037.99
14:30:19|51036.2
14:30:19|51036.51
14:30:21|51035.05
14:30:22|51034.13
14:30:23|51034.95
14:30:24|51034.13
14:30:25|51035.94
14:30:27|51033.4
14:30:28|51034.26
14:30:29|51038.48
14:30:30|51037.53
14:30:30|51038.32
14:30:31|51031.24
14:30:32|51033.29
14:30:33|51031.42
14:30:35|51032.5
14:30:36|51034.34
14:30:37|51031.42
14:30:38|51034.28
14:30:39|51032.66
14:30:40|51032.81
14:30:41|51036.01
14:30:42|51034.87
14:30:43|51027.03
14:30:44|51029.96
14:30:45|51027.34
14:30:46|51028.64
14:30:47|51029.33
14:30:48|51029.58
14:30:49|51030.39
14:30:51|51031.34
14:30:51|51032.23
14:30:52|51031.61
14:30:53|51032.63
14:30:54|51029.76
14:30:55|51030.08
14:30:56|51031.03
14:30:57|51031.73
14:30:59|51032.5
14:31:00|51033.04
14:31:00|51033.84
14:31:02|51034.38
14:31:03|51035.26
14:31:04|51037.76
14:31:05|51034.56
14:31:06|51036.12
14:31:07|51035.77
14:31:09|51036.12
14:31:09|51036.23
14:31:11|51036.47
14:31:11|51038.53
14:31:12|51041.87
14:31:13|51043.21
14:31:14|51041.91
14:31:16|51047.39
14:31:16|51046.13
14:31:18|51045.9
14:31:18|51046.04
14:31:19|51045.92
14:31:20|51047.65
14:31:22|51045.1
14:31:22|51046.43
14:31:24|51046.05
14:31:24|51056.58
14:31:25|51054.72
14:31:27|51054.57
14:31:27|51054.2
14:31:28|51052.83
14:31:29|51055.44
14:31:31|51051.01
14:31:31|51049.14
14:31:33|51053.1
14:31:33|51053.1
14:31:34|51053.56
14:31:35|51053.16
14:31:36|51052.61
14:31:38|51055.98
14:31:38|51053.88
14:31:39|51052.79
14:31:40|51052.77
14:31:41|51054.37
14:31:42|51055.23
14:31:43|51056.03
14:31:44|51057.18
14:31:45|51056.02
14:31:47|51059.99
14:31:48|51059.3
14:31:49|51061.97
14:31:50|51064.99
14:31:51|51063.32
14:31:53|51062.18
14:31:53|51062.55
14:31:54|51063.37
14:31:55|51061.58
14:31:56|51062.19
14:31:57|51061.86
14:31:58|51062.
14:32:00|51062.04
14:32:01|51048.54
14:32:02|51050.06
14:32:03|51050.5
14:32:04|51047.12
14:32:05|51047.88
14:32:07|51049.66
14:32:07|51047.79
14:32:08|51048.47
14:32:10|51048.32
14:32:10|51036.01
14:32:11|51040.8
14:32:12|51040.87
14:32:13|51041.91
14:32:14|51041.73
14:32:16|51040.49
14:32:17|51040.01
14:32:17|51042.
14:32:18|51048.23
14:32:19|51046.01
14:32:20|51047.4
14:32:21|51045.01
14:32:22|51046.14
14:32:24|51048.68
14:32:24|51046.02
14:32:25|51040.61
14:32:26|51042.55
14:32:27|51042.47
14:32:28|51043.02
14:32:29|51042.7
14:32:30|51043.43
14:32:31|51046.
14:32:32|51045.38
14:32:33|51047.14
14:32:34|51041.14
14:32:35|51042.13
14:32:36|51042.13
14:32:38|51042.63
14:32:38|51042.13
14:32:39|51043.05
14:32:40|51044.88
14:32:41|51043.83
14:32:43|51048.12
14:32:43|51049.6
14:32:44|51052.33
14:32:45|51050.46
14:32:46|51049.
14:32:47|51049.44
14:32:48|51048.69
14:32:49|51052.78
14:32:50|51051.62
14:32:51|51052.47
14:32:53|51051.39
14:32:53|51051.49
14:32:54|51052.45
14:32:55|51052.02
14:32:56|51052.02
14:32:57|51051.52
14:32:59|51051.04
14:32:59|51050.04
14:33:01|51050.37
14:33:03|51053.35
14:33:04|51054.02
14:33:05|51052.22
14:33:06|51049.61
14:33:07|51051.52
14:33:09|51049.75
14:33:10|51049.34
14:33:10|51045.64
14:33:11|51049.52
14:33:13|51051.32
14:33:14|51049.49
14:33:15|51049.61
14:33:16|51048.86
14:33:16|51046.69
14:33:18|51047.82
14:33:19|51047.63
14:33:19|51049.26
14:33:21|51048.
14:33:21|51048.
14:33:22|51050.12
14:33:24|51051.16
14:33:24|51051.16
14:33:26|51053.84
14:33:26|51052.93
14:33:27|51052.74
14:33:29|51051.16
14:33:29|51048.59
14:33:30|51051.5
14:33:32|51049.34
14:33:32|51049.22
14:33:34|51048.06
14:33:35|51049.92
14:33:36|51049.92
14:33:37|51048.71
14:33:38|51051.01
14:33:38|51050.46
14:33:40|51053.62
14:33:41|51053.29
14:33:41|51051.26
14:33:42|51053.84
14:33:44|51051.5
14:33:44|51051.5
14:33:46|51052.68
14:33:46|51049.95
14:33:48|51049.89
14:33:49|51050.15
14:33:49|51050.15
14:33:51|51051.
14:33:51|51050.15
14:33:53|51051.32
14:33:53|51049.26
14:33:55|51050.7
14:33:56|51051.06
14:33:57|51052.52
14:33:58|51052.52
14:33:58|51050.4
14:33:59|51051.64
14:34:00|51048.49
14:34:03|51052.25
14:34:04|51055.29
14:34:04|51052.86
14:34:05|51053.87
14:34:07|51054.4
14:34:07|51051.41
14:34:09|51047.77
14:34:10|51045.5
14:34:11|51045.71
14:34:12|51045.71
14:34:12|51046.8
14:34:14|51047.15
14:34:15|51050.23
14:34:16|51046.01
14:34:17|51045.46
14:34:17|51045.39
14:34:18|51046.88
14:34:20|51047.08
14:34:21|51048.8
14:34:22|51049.41
14:34:23|51046.
14:34:24|51045.41
14:34:25|51047.99
14:34:26|51045.
14:34:27|51047.4
14:34:27|51044.78
14:34:29|51046.22
14:34:30|51048.03
14:34:31|51048.46
14:34:31|51050.07
14:34:32|51048.12
14:34:33|51047.67
14:34:34|51047.76
14:34:35|51046.36
14:34:36|51046.75
14:34:38|51046.51
14:34:39|51047.31
14:34:39|51047.31
14:34:41|51046.59
14:34:42|51046.72
14:34:43|51047.24
14:34:44|51047.24
14:34:45|51049.96
14:34:45|51048.01
14:34:46|51050.29
14:34:48|51051.44
14:34:48|51051.41
14:34:50|51051.85
14:34:50|51051.61
14:34:52|51046.75
14:34:52|51045.39
14:34:54|51045.
14:34:55|51046.28
14:34:56|51045.68
14:34:57|51044.45
14:34:57|51044.32
14:34:59|51044.71
14:34:59|51046.15
14:35:01|51045.54
14:35:02|51045.54
14:35:04|51048.25
14:35:05|51048.69
14:35:06|51045.13
14:35:07|51044.43
14:35:08|51043.76
14:35:09|51043.95
14:35:10|51043.01
14:35:11|51044.1
14:35:12|51045.31
14:35:13|51043.01
14:35:14|51037.85
14:35:15|51035.09
14:35:16|51029.9
14:35:17|51029.45
14:35:18|51030.32
14:35:20|51028.95
14:35:21|51029.42
14:35:21|51030.28
14:35:22|51028.28
14:35:24|51030.83
14:35:25|51031.83
14:35:26|51030.28
14:35:27|51030.28
14:35:28|51029.36
14:35:29|51026.01
14:35:29|51031.93
14:35:30|51030.12
14:35:32|51030.55
14:35:32|51030.
14:35:35|51029.02
14:35:35|51028.94
14:35:36|51028.89
14:35:38|51028.73
14:35:38|51026.19
14:35:39|51023.16
14:35:41|51023.01
14:35:41|51023.42
14:35:42|51022.07
14:35:43|51022.66
14:35:44|51023.67
14:35:45|51021.08
14:35:46|51018.74
14:35:47|51016.25
14:35:48|51016.86
14:35:49|51018.21
14:35:50|51017.26
14:35:52|51015.07
14:35:52|51016.5
14:35:53|51016.
14:35:54|51015.92
14:35:55|51014.64
14:35:56|51016.61
14:35:58|51016.02
14:35:58|51017.15
14:35:59|51015.98
14:36:00|51020.03
14:36:01|51016.75
14:36:02|51018.
14:36:03|51019.28
14:36:04|51018.35
14:36:06|51016.39
14:36:07|51020.33
14:36:07|51019.
14:36:09|51017.25
14:36:10|51018.87
14:36:11|51018.74
14:36:12|51016.89
14:36:13|51019.68
14:36:14|51020.06
14:36:16|51020.03
14:36:17|51026.12
14:36:17|51020.52
14:36:19|51022.
14:36:20|51021.08
14:36:21|51022.08
14:36:22|51021.63
14:36:22|51019.68
14:36:24|51022.21
14:36:24|51022.2
14:36:26|51022.21
14:36:27|51019.91
14:36:28|51020.47
14:36:29|51022.21
14:36:30|51022.21
14:36:31|51022.2
14:36:32|51022.58
14:36:33|51024.1
14:36:34|51022.83
14:36:35|51022.77
14:36:36|51011.66
14:36:37|51015.08
14:36:38|51016.
14:36:39|51013.94
14:36:40|51018.46
14:36:41|51018.34
14:36:42|51016.83
14:36:43|51016.83
14:36:44|51015.34
14:36:45|51015.52
14:36:46|51013.13
14:36:47|51014.64
14:36:48|51013.65
14:36:49|51013.79
14:36:50|51016.87
14:36:51|51015.76
14:36:52|51013.72
14:36:53|51013.
14:36:54|51015.42
14:36:55|51015.3
14:36:56|51014.45
14:36:57|51014.38
14:36:58|51014.5
14:36:59|51018.99
14:37:00|51018.12
14:37:01|51022.57
14:37:02|51022.32
14:37:03|51022.32
14:37:04|51024.12
14:37:06|51024.12
14:37:07|51023.26
14:37:08|51024.12
14:37:09|51024.23
14:37:10|51022.91
14:37:10|51022.93
14:37:12|51023.21
14:37:13|51022.49
14:37:14|51023.71
14:37:15|51022.58
14:37:16|51023.93
14:37:18|51022.13
14:37:19|51022.27
14:37:20|51023.92
14:37:20|51020.63
14:37:22|51022.29
14:37:23|51021.16
14:37:23|51019.78
14:37:24|51020.32
14:37:26|51021.47
14:37:27|51019.38
14:37:27|51019.31
14:37:28|51017.3
14:37:30|51017.34
14:37:31|51017.35
14:37:32|51018.42
14:37:32|51017.31
14:37:33|51017.31
14:37:34|51017.28
14:37:35|51021.48
14:37:36|51015.44
14:37:37|51015.3
14:37:38|51013.72
14:37:39|51016.11
14:37:41|51013.98
14:37:42|51013.72
14:37:42|51013.52
14:37:44|51014.54
14:37:45|51012.77
14:37:46|51012.77
14:37:47|51014.54
14:37:48|51012.77
14:37:49|51014.42
14:37:50|51011.88
14:37:50|51013.39
14:37:51|51013.45
14:37:53|51010.
14:37:54|51010.91
14:37:55|51009.53
14:37:55|51011.12
14:37:57|51011.99
14:37:57|51009.86
14:37:59|51012.
14:38:00|51013.52
14:38:01|51015.31
14:38:01|51019.69
14:38:03|51017.29
14:38:04|51017.41
14:38:05|51016.1
14:38:07|51013.72
14:38:07|51016.29
14:38:09|51015.31
14:38:10|51017.66
14:38:11|51018.19
14:38:11|51016.88
14:38:13|51017.15
14:38:14|51017.
14:38:15|51018.
14:38:16|51016.55
14:38:17|51017.06
14:38:18|51018.61
14:38:19|51020.01
14:38:20|51020.16
14:38:21|51017.43
14:38:22|51019.04
14:38:23|51020.
14:38:24|51019.17
14:38:25|51017.29
14:38:26|51017.13
14:38:27|51017.28
14:38:28|51017.
14:38:29|51017.03
14:38:30|51016.44
14:38:31|51021.72
14:38:32|51024.88
14:38:33|51022.66
14:38:34|51019.44
14:38:36|51019.98
14:38:37|51019.85
14:38:37|51021.96
14:38:38|51021.57
14:38:39|51021.34
14:38:41|51021.63
14:38:42|51020.1
14:38:43|51023.22
14:38:43|51023.22
14:38:45|51021.19
14:38:45|51022.83
14:38:46|51019.65
14:38:47|51021.55
14:38:49|51019.78
14:38:50|51019.89
14:38:51|51019.89
14:38:51|51019.49
14:38:52|51020.03
14:38:53|51020.03
14:38:54|51019.45
14:38:56|51018.23
14:38:56|51018.11
14:38:58|51017.14
14:38:59|51016.66
14:38:59|51016.
14:39:00|51015.92
14:39:02|51021.61
14:39:03|51021.72
14:39:03|51019.68
14:39:05|51019.41
14:39:05|51019.45
14:39:08|51019.72
14:39:09|51018.82
14:39:11|51015.91
14:39:12|51015.92
14:39:12|51015.39
14:39:13|51015.39
14:39:14|51014.97
14:39:16|51015.47
14:39:17|51015.59
14:39:17|51012.99
14:39:19|51012.7
14:39:20|51013.72
14:39:21|51011.79
14:39:22|51010.54
14:39:23|51008.64
14:39:24|51009.41
14:39:24|51010.07
14:39:25|51008.2
14:39:27|51008.16
14:39:28|51007.69
14:39:29|51007.86
14:39:30|51009.08
14:39:31|51010.71
14:39:32|51013.11
14:39:32|51014.81
14:39:34|51014.39
14:39:34|51015.44
14:39:35|51013.77
14:39:37|51013.5
14:39:38|51016.21
14:39:39|51015.24
14:39:40|51015.59
14:39:41|51016.87
14:39:42|51015.47
14:39:43|51015.46
14:39:43|51015.68
14:39:45|51015.96
14:39:46|51014.17
14:39:47|51014.77
14:39:48|51014.09
14:39:49|51014.09
14:39:50|51014.1
14:39:51|51013.52
14:39:52|51012.4
14:39:53|51012.66
14:39:54|51012.66
14:39:55|51016.21
14:39:56|51017.
14:39:57|51016.2
14:39:58|51015.61
14:39:59|51016.77
14:40:00|51014.28
14:40:01|51015.06
14:40:03|51017.89
14:40:03|51016.62
14:40:04|51016.29
14:40:06|51017.57
14:40:07|51016.74
14:40:08|51016.16
14:40:09|51015.76
14:40:10|51015.89
14:40:11|51015.89
14:40:12|51017.1
14:40:13|51017.1
14:40:14|51017.1
14:40:15|51016.98
14:40:16|51015.53
14:40:17|51015.47
14:40:18|51013.52
14:40:20|51016.
14:40:21|51015.94
14:40:21|51013.04
14:40:22|51015.1
14:40:24|51014.47
14:40:25|51015.6
14:40:26|51014.72
14:40:26|51013.98
14:40:28|51013.72
14:40:29|51014.61
14:40:29|51013.13
14:40:30|51014.05
14:40:32|51014.05
14:40:33|51022.2
14:40:33|51019.19
14:40:35|51020.13
14:40:36|51019.5
14:40:37|51016.68
14:40:38|51017.07
14:40:38|51017.34
14:40:40|51018.16
14:40:40|51020.22
14:40:41|51020.11
14:40:43|51020.23
14:40:43|51019.86
14:40:45|51018.88
14:40:46|51018.98
14:40:46|51020.53
14:40:48|51020.38
14:40:49|51020.69
14:40:50|51019.65
14:40:51|51017.16
14:40:52|51019.7
14:40:53|51020.7
14:40:53|51020.
14:40:55|51020.22
14:40:55|51020.34
14:40:57|51020.
14:40:57|51019.31
14:40:58|51020.09
14:41:00|51019.7
14:41:01|51018.19
14:41:02|51018.11
14:41:02|51027.84
14:41:04|51025.25
14:41:05|51024.
14:41:06|51023.81
14:41:06|51020.48
14:41:08|51019.76
14:41:09|51020.06
14:41:09|51020.06
14:41:11|51023.58
14:41:12|51020.64
14:41:13|51020.84
14:41:14|51020.95
14:41:15|51020.62
14:41:16|51022.6
14:41:18|51021.39
14:41:18|51021.4
14:41:20|51020.39
14:41:22|51017.59
14:41:22|51018.93
14:41:24|51018.11
14:41:24|51018.59
14:41:25|51017.67
14:41:26|51016.37
14:41:28|51016.83
14:41:28|51016.44
14:41:29|51015.5
14:41:30|51012.98
14:41:31|51011.46
14:41:32|51014.51
14:41:33|51014.22
14:41:34|51010.59
14:41:35|51010.85
14:41:36|51013.14
14:41:38|51011.18
14:41:39|51011.67
14:41:39|51012.24
14:41:41|51011.21
14:41:41|51008.29
14:41:43|51008.25
14:41:44|51006.64
14:41:44|51007.04
14:41:45|51007.98
14:41:47|51001.55
14:41:48|51004.75
14:41:49|51004.01
14:41:49|51002.23
14:41:50|51002.18
14:41:51|51001.02
14:41:52|51003.11
14:41:54|51003.23
14:41:55|50993.99
14:41:55|50997.
14:41:57|50996.26
14:41:57|50996.8
14:41:59|50997.13
14:42:00|50994.8
14:42:00|50994.56
14:42:02|50992.12
14:42:03|50990.34
14:42:04|50990.87
14:42:05|50987.07
14:42:06|50986.68
14:42:06|50987.17
14:42:08|50988.27
14:42:09|50986.5
14:42:09|50986.29
14:42:10|50987.09
14:42:13|50992.43
14:42:14|50995.64
14:42:15|50993.84
14:42:16|50994.03
14:42:16|50994.21
14:42:18|50992.04
14:42:19|50994.5
14:42:20|50991.36
14:42:21|50993.24
14:42:22|50994.35
14:42:23|50993.93
14:42:24|50991.85
14:42:25|50990.91
14:42:26|50990.88
14:42:27|50989.04
14:42:28|50989.04
14:42:29|50991.55
14:42:30|50992.47
14:42:31|50989.77
14:42:32|50988.92
14:42:33|50991.54
14:42:34|50988.94
14:42:35|50989.26
14:42:36|50988.89
14:42:37|50989.13
14:42:38|50991.27
14:42:39|50992.
14:42:40|50990.84
14:42:41|50991.74
14:42:42|50990.16
14:42:43|50989.13
14:42:44|50990.97
14:42:45|50991.38
14:42:46|50991.53
14:42:47|50991.79
14:42:48|50987.26
14:42:49|50985.46
14:42:50|50987.71
14:42:51|50986.57
14:42:52|50984.95
14:42:53|50987.4
14:42:54|50987.63
14:42:55|50987.63
14:42:56|50988.47
14:42:57|50991.53
14:42:58|50989.54
14:42:59|50992.36
14:43:00|50991.19
14:43:01|50992.9
14:43:02|51007.99
14:43:03|51007.4
14:43:04|51007.45
14:43:05|51008.65
14:43:06|51008.93
14:43:07|51009.31
14:43:08|51010.
14:43:09|51011.56
14:43:10|51011.5
14:43:12|51010.26
14:43:12|51011.5
14:43:15|51009.4
14:43:15|51010.12
14:43:16|51009.95
14:43:18|51008.61
14:43:18|51008.65
14:43:19|51010.58
14:43:20|51010.12
14:43:21|51012.59
14:43:22|51011.72
14:43:23|51009.64
14:43:24|51009.66
14:43:25|51011.71
14:43:26|51009.99
14:43:27|51006.38
14:43:29|51007.42
14:43:30|51006.67
14:43:31|51003.33
14:43:33|51003.99
14:43:33|51010.
14:43:37|51008.21
14:43:38|51008.
14:43:39|51007.08
14:43:40|51007.09
14:43:40|51006.86
14:43:41|51006.9
14:43:43|51009.32
14:43:43|51008.16
14:43:45|51008.48
14:43:45|51007.3
14:43:46|51007.99
14:43:48|51006.26
14:43:48|51007.26
14:43:49|51005.39
14:43:50|51005.39
14:43:51|51006.96
14:43:53|51005.11
14:43:54|51004.93
14:43:55|51006.57
14:43:55|51008.73
14:43:57|51006.13
14:43:58|51005.14
14:43:59|51007.1
14:43:59|51007.7
14:44:01|51007.63
14:44:01|51004.73
14:44:02|51005.22
14:44:03|51007.39
14:44:04|51005.96
14:44:06|51006.96
14:44:07|51005.88
14:44:08|51004.56
14:44:08|51006.43
14:44:10|51006.23
14:44:11|51006.33
14:44:12|51008.69
14:44:14|51007.54
14:44:14|51007.21
14:44:15|51010.86
14:44:16|51008.9
14:44:18|51007.85
14:44:18|51006.88
14:44:19|51007.13
14:44:20|51007.13
14:44:21|51006.19
14:44:23|51006.19
14:44:24|51006.19
14:44:24|51008.72
14:44:26|51006.58
14:44:26|51004.56
14:44:28|51006.96
14:44:29|51005.62
14:44:30|51004.41
14:44:31|51005.62
14:44:32|51003.74
14:44:33|51002.74
14:44:34|51006.05
14:44:35|51003.83
14:44:36|51005.76
14:44:37|51003.58
14:44:39|51003.31
14:44:39|51000.
14:44:40|51000.12
14:44:42|50998.99
14:44:42|50997.
14:44:44|50998.41
14:44:45|50997.85
14:44:46|50999.16
14:44:47|50997.21
14:44:48|50997.
14:44:49|50997.
14:44:50|50996.61
14:44:51|50998.85
14:44:52|50996.56
14:44:53|50995.88
14:44:54|50993.7
14:44:55|50994.27
14:44:56|50991.
14:44:57|50990.53
14:44:58|50992.45
14:44:59|50994.3
14:45:00|50992.69
14:45:01|50993.15
14:45:02|50996.9
14:45:03|50996.8
14:45:04|50998.03
14:45:05|51002.04
14:45:06|51001.25
14:45:07|51002.26
14:45:08|51003.39
14:45:09|51003.12
14:45:11|51004.08
14:45:12|51002.39
14:45:14|51003.71
14:45:15|51006.27
14:45:16|51006.35
14:45:17|51006.38
14:45:18|51003.45
14:45:19|51003.64
14:45:20|51005.01
14:45:22|51003.77
14:45:22|51003.92
14:45:23|51004.42
14:45:24|51004.42
14:45:25|51006.39
14:45:26|51005.59
14:45:28|51001.66
14:45:28|51001.66
14:45:29|51001.6
14:45:30|51003.
14:45:31|51003.
14:45:32|51003.
14:45:34|51003.
14:45:35|51005.
14:45:36|51001.86
14:45:37|51000.75
14:45:38|51001.
14:45:39|51001.26
14:45:40|51003.25
14:45:41|51001.66
14:45:42|51003.36
14:45:43|51003.33
14:45:44|51000.48
14:45:45|51001.43
14:45:46|51001.43
14:45:47|51000.48
14:45:48|51001.43
14:45:49|51002.83
14:45:50|51003.42
14:45:51|51002.83
14:45:52|51003.33
14:45:53|51003.33
14:45:54|51003.38
14:45:56|51002.86
14:45:56|51002.
14:45:57|51002.57
14:45:58|51000.
14:45:59|51001.35
14:46:01|51000.75
14:46:01|51000.39
14:46:03|51001.81
14:46:04|51001.14
14:46:04|51006.95
14:46:06|51004.49
14:46:06|51004.
14:46:07|51004.
14:46:09|51003.46
14:46:09|51001.25
14:46:10|51003.32
14:46:11|51003.32
14:46:12|51005.1
14:46:14|51004.94
14:46:15|51001.25
14:46:16|50997.38
14:46:17|50997.34
14:46:19|50991.64
14:46:20|50990.92
14:46:21|50984.46
14:46:22|50987.79
14:46:23|50986.26
14:46:24|50986.77
14:46:25|50984.26
14:46:26|50982.51
14:46:27|50980.13
14:46:28|50980.
14:46:29|50980.36
14:46:30|50979.86
14:46:31|50979.8
14:46:32|50979.3
14:46:34|50978.1
14:46:34|50981.8
14:46:36|50981.52
14:46:37|50983.53
14:46:38|50981.3
14:46:39|50982.3
14:46:40|50982.89
14:46:41|50982.42
14:46:43|50981.33
14:46:43|50983.72
14:46:45|50983.61
14:46:45|50984.16
14:46:46|50984.95
14:46:47|50986.
14:46:49|50988.38
14:46:50|50985.74
14:46:50|50985.05
14:46:51|50982.69
14:46:52|50981.18
14:46:53|50976.66
14:46:54|50978.67
14:46:55|50977.51
14:46:56|50976.97
14:46:57|50974.95
14:46:58|50975.72
14:46:59|50978.51
14:47:01|50978.
14:47:01|50978.13
14:47:02|50980.24
14:47:03|50981.11
14:47:04|50981.04
14:47:06|50983.79
14:47:06|50986.28
14:47:07|50986.45
14:47:08|50986.46
14:47:09|50988.38
14:47:10|50986.26
14:47:11|50986.97
14:47:13|50983.36
14:47:13|50981.92
14:47:15|50984.33
14:47:17|50984.33
14:47:19|50983.39
14:47:20|50985.14
14:47:21|50981.86
14:47:22|50981.3
14:47:23|50977.
14:47:24|50977.09
14:47:24|50980.2
14:47:26|50978.01
14:47:27|50976.97
14:47:28|50973.53
14:47:29|50975.66
14:47:29|50973.99
14:47:30|50973.78
14:47:31|50973.98
14:47:32|50976.42
14:47:34|50973.98
14:47:34|50974.8
14:47:35|50975.29
14:47:36|50978.17
14:47:37|50974.73
14:47:38|50974.67
14:47:39|50974.58
14:47:40|50971.86
14:47:41|50970.
14:47:43|50971.82
14:47:43|50968.67
14:47:45|50969.45
14:47:45|50970.
14:47:46|50970.
14:47:47|50968.01
14:47:49|50970.16
14:47:49|50972.22
14:47:50|50974.
14:47:52|50982.99
14:47:53|50987.76
14:47:54|50987.31
14:47:55|50987.19
14:47:55|50985.36
14:47:57|50985.29
14:47:58|50982.56
14:47:58|50984.39
14:48:00|50980.84
14:48:01|50984.01
14:48:02|50987.18
14:48:03|50987.19
14:48:04|50986.43
14:48:05|50987.18
14:48:06|50990.
14:48:07|50992.5
14:48:08|50992.02
14:48:09|50993.48
14:48:10|50993.63
14:48:11|50991.27
14:48:12|50994.31
14:48:13|50993.63
14:48:14|50990.86
14:48:15|50990.49
14:48:16|50988.15
14:48:18|50988.67
14:48:18|50985.88
14:48:20|50985.22
14:48:20|50984.71
14:48:22|50985.12
14:48:22|50986.32
14:48:23|50983.79
14:48:25|50985.54
14:48:25|50986.16
14:48:26|50983.
14:48:28|50983.01
14:48:29|50983.15
14:48:30|50984.04
14:48:31|50982.28
14:48:32|50982.32
14:48:33|50983.66
14:48:33|50982.32
14:48:35|50987.36
14:48:36|50987.9
14:48:37|50987.24
14:48:38|50988.21
14:48:38|50989.21
14:48:39|50989.21
14:48:40|50989.07
14:48:42|50989.34
14:48:43|50988.18
14:48:44|50988.18
14:48:45|50988.18
14:48:45|50988.97
14:48:46|50993.14
14:48:48|50992.92
14:48:49|50993.36
14:48:50|50992.29
14:48:51|50993.36
14:48:52|50990.89
14:48:53|50990.89
14:48:55|50990.
14:48:55|50989.85
14:48:57|50990.
14:48:57|50990.67
14:48:59|50990.
14:49:00|50990.
14:49:00|50990.42
14:49:02|50992.14
14:49:02|50995.68
14:49:03|50994.
14:49:04|50993.77
14:49:06|50996.44
14:49:07|50999.49
14:49:08|51000.99
14:49:09|50998.4
14:49:10|50997.83
14:49:11|50998.47
14:49:12|50996.86
14:49:13|50997.12
14:49:14|50998.16
14:49:15|50998.29
14:49:17|50998.03
14:49:17|51001.15
14:49:18|51001.31
14:49:20|51001.31
14:49:20|50998.37
14:49:22|50996.97
14:49:23|50997.77
14:49:25|50996.21
14:49:26|50997.34
14:49:26|50997.63
14:49:27|50997.92
14:49:29|50999.55
14:49:29|50999.89
14:49:31|50998.27
14:49:32|51000.31
14:49:33|51000.
14:49:33|51002.04
14:49:35|51000.04
14:49:35|51000.04
14:49:37|51003.84
14:49:37|51003.72
14:49:38|50998.37
14:49:39|51000.38
14:49:40|51000.38
14:49:41|51001.
14:49:42|51000.25
14:49:44|50999.44
14:49:44|51001.66
14:49:45|51000.55
14:49:46|50999.45
14:49:47|50999.45
14:49:48|51000.58
14:49:49|50998.93
14:49:50|51000.38
14:49:51|51001.25
14:49:52|50999.86
14:49:53|51001.98
14:49:54|50998.75
14:49:55|50997.02
14:49:56|50998.72
14:49:57|50996.66
14:49:59|50997.65
14:49:59|50995.7
14:50:01|50995.29
14:50:01|50990.
14:50:02|50989.73
14:50:04|50990.84
14:50:04|50989.85
14:50:06|50988.67
14:50:06|50984.82
14:50:07|50987.12
14:50:08|50987.01
14:50:09|50984.1
14:50:11|50985.66
14:50:12|50981.23
14:50:13|50981.66
14:50:14|50981.83
14:50:14|50982.99
14:50:16|50984.74
14:50:17|50980.
14:50:19|50984.6
14:50:20|50985.8
14:50:21|50986.16
14:50:22|50986.82
14:50:23|50987.07
14:50:24|50988.17
14:50:25|50986.75
14:50:26|50988.83
14:50:27|50986.84
14:50:28|50987.46
14:50:29|50985.64
14:50:30|50985.64
14:50:31|50985.64
14:50:32|50985.43
14:50:33|50983.05
14:50:34|50983.05
14:50:35|50985.99
14:50:36|50983.92
14:50:37|50986.65
14:50:38|50988.11
14:50:39|50984.35
14:50:40|50983.03
14:50:41|50986.28
14:50:42|50983.84
14:50:43|50983.95
14:50:44|50982.39
14:50:45|50982.39
14:50:46|50984.19
14:50:47|50983.97
14:50:48|50984.86
14:50:49|50981.7
14:50:50|50981.28
14:50:51|50983.36
14:50:52|50984.86
14:50:53|50982.56
14:50:54|50983.51
14:50:55|50986.
14:50:56|50984.85
14:50:57|50986.89
14:50:58|50986.54
14:50:59|50986.71
14:51:00|50985.03
14:51:01|50985.03
14:51:02|50986.87
14:51:03|50985.8
14:51:04|50986.91
14:51:05|50986.83
14:51:06|50986.82
14:51:07|50989.23
14:51:08|50990.01
14:51:09|50988.12
14:51:10|50989.51
14:51:11|50989.41
14:51:12|50988.58
14:51:13|50990.33
14:51:14|50988.47
14:51:15|50989.32
14:51:16|50988.12
14:51:17|50987.8
14:51:18|50989.96
14:51:20|50987.89
14:51:21|50986.47
14:51:23|50987.64
14:51:24|50987.53
14:51:24|50989.47
14:51:26|50987.12
14:51:26|50990.09
14:51:28|50988.96
14:51:29|50991.61
14:51:30|50991.61
14:51:31|50989.79
14:51:32|50990.22
14:51:33|50991.9
14:51:34|50992.
14:51:34|50991.07
14:51:36|50991.27
14:51:37|50995.57
14:51:37|50993.28
14:51:39|50992.71
14:51:40|50992.04
14:51:41|50994.46
14:51:42|50995.57
14:51:43|50995.76
14:51:44|50994.12
14:51:45|50992.8
14:51:47|50991.92
14:51:48|50989.88
14:51:49|50987.89
14:51:49|50986.47
14:51:50|50988.89
14:51:52|50985.8
14:51:52|50989.54
14:51:54|50990.18
14:51:55|50990.01
14:51:56|50991.27
14:51:57|50991.27
14:51:57|50990.92
14:51:59|50990.79
14:52:00|50993.35
14:52:01|50993.44
14:52:01|50993.44
14:52:03|50995.14
14:52:04|50992.18
14:52:04|50994.1
14:52:05|50994.89
14:52:07|50998.14
14:52:08|51002.12
14:52:08|51003.3
14:52:10|51004.
14:52:10|51001.04
14:52:12|51001.15
14:52:12|51003.21
14:52:13|51002.13
14:52:14|51005.1
14:52:16|51005.38
14:52:17|51006.55
14:52:18|51003.5
14:52:19|51004.49
14:52:21|51004.71
14:52:22|51006.43
14:52:23|51007.04
14:52:24|51006.66
14:52:25|51006.79
14:52:26|51008.8
14:52:27|51010.
14:52:28|51010.
14:52:29|51009.
14:52:30|51009.
14:52:31|51008.63
14:52:32|51007.99
14:52:33|51009.35
14:52:34|51006.2
14:52:35|51008.
14:52:36|51009.1
14:52:37|51009.4
14:52:38|51010.11
14:52:39|51010.25
14:52:40|51010.59
14:52:41|51009.36
14:52:42|51009.62
14:52:43|51008.87
14:52:45|51006.72
14:52:46|51006.72
14:52:47|51007.8
14:52:47|51007.04
14:52:49|51005.94
14:52:50|51006.87
14:52:51|51005.96
14:52:51|51008.
14:52:53|51006.74
14:52:54|51006.74
14:52:55|51008.36
14:52:56|51008.38
14:52:57|51007.04
14:52:57|51008.01
14:52:59|51008.88
14:53:00|51009.
14:53:01|51007.51
14:53:02|51007.39
14:53:02|51006.96
14:53:04|51008.26
14:53:06|51008.14
14:53:07|51008.14
14:53:07|51010.89
14:53:08|51008.99
14:53:09|51008.58
14:53:10|51006.59
14:53:11|51007.07
14:53:12|51007.36
14:53:14|51009.35
14:53:15|51006.74
14:53:15|51007.72
14:53:16|51006.65
14:53:17|51006.41
14:53:18|51006.23
14:53:19|51009.83
14:53:21|51009.
14:53:23|51008.02
14:53:24|51007.54
14:53:25|51007.
14:53:26|51007.23
14:53:27|51007.23
14:53:28|51006.34
14:53:29|51008.27
14:53:30|51005.59
14:53:31|51001.15
14:53:32|51003.71
14:53:34|51003.85
14:53:35|51002.3
14:53:36|51005.4
14:53:37|51005.92
14:53:38|51004.15
14:53:39|51011.13
14:53:39|51008.4
14:53:41|51009.56
14:53:42|51009.
14:53:43|51009.24
14:53:44|51009.24
14:53:45|51009.23
14:53:46|51008.26
14:53:47|51008.26
14:53:48|51010.4
14:53:49|51009.08
14:53:50|51010.
14:53:51|51011.51
14:53:52|51012.97
14:53:53|51008.15
14:53:54|51008.87
14:53:56|51009.5
14:53:56|51010.81
14:53:58|51009.28
14:53:59|51009.28
14:53:59|51009.01
14:54:00|51010.13
14:54:02|51009.88
14:54:02|51010.52
14:54:03|51008.26
14:54:05|51010.64
14:54:06|51008.59
14:54:07|51008.74
14:54:08|51011.
14:54:08|51012.11
14:54:10|51010.86
14:54:11|51011.1
14:54:12|51008.16
14:54:13|51009.81
14:54:14|51010.79
14:54:15|51010.79
14:54:16|51011.46
14:54:17|51011.46
14:54:18|51012.43
14:54:19|51012.48
14:54:20|51012.51
14:54:21|51010.36
14:54:23|51008.73
14:54:24|51008.6
14:54:25|51008.9
14:54:25|51010.08
14:54:27|51010.08
14:54:28|51011.22
14:54:29|51010.79
14:54:30|51009.6
14:54:30|51009.6
14:54:32|51009.6
14:54:33|51012.53
14:54:34|51012.5
14:54:35|51010.83
14:54:36|51010.93
14:54:37|51010.97
14:54:38|51018.
14:54:39|51020.7
14:54:40|51021.33
14:54:41|51023.1
14:54:42|51021.58
14:54:43|51023.36
14:54:44|51022.52
14:54:45|51023.26
14:54:46|51019.28
14:54:47|51019.29
14:54:48|51021.78
14:54:50|51020.15
14:54:51|51019.9
14:54:52|51020.64
14:54:53|51021.26
14:54:53|51021.16
14:54:54|51020.02
14:54:55|51019.58
14:54:56|51020.43
14:54:58|51020.12
14:54:59|51020.12
14:54:59|51019.66
14:55:00|51019.84
14:55:02|51020.72
14:55:02|51020.72
14:55:03|51021.49
14:55:04|51022.77
14:55:06|51022.14
14:55:06|51022.87
14:55:08|51021.22
14:55:08|51025.
14:55:10|51024.07
14:55:11|51023.18
14:55:11|51024.94
14:55:12|51021.53
14:55:13|51021.72
14:55:14|51023.74
14:55:15|51023.74
14:55:17|51024.54
14:55:17|51025.4
14:55:18|51024.17
14:55:19|51024.23
14:55:21|51025.61
14:55:22|51024.32
14:55:23|51025.4
14:55:24|51025.4
14:55:25|51026.61
14:55:27|51025.88
14:55:28|51025.73
14:55:28|51022.96
14:55:30|51024.09
14:55:30|51022.37
14:55:32|51024.34
14:55:33|51023.35
14:55:33|51023.34
14:55:35|51023.79
14:55:36|51024.87
14:55:37|51024.
14:55:38|51026.98
14:55:39|51029.2
14:55:39|51029.2
14:55:41|51028.28
14:55:42|51031.87
14:55:43|51031.75
14:55:44|51031.01
14:55:44|51029.41
14:55:46|51029.53
14:55:47|51030.
14:55:47|51030.43
14:55:50|51028.68
14:55:50|51028.52
14:55:51|51027.5
14:55:53|51026.
14:55:53|51026.32
14:55:55|51028.
14:55:56|51027.85
14:55:57|51027.65
14:55:58|51028.27
14:55:58|51026.2
14:55:59|51026.67
14:56:00|51025.66
14:56:01|51027.28
14:56:02|51026.74
14:56:03|51024.74
14:56:04|51027.35
14:56:06|51028.28
14:56:06|51028.52
14:56:07|51025.33
14:56:09|51025.33
14:56:09|51030.53
14:56:10|51031.69
14:56:11|51032.59
14:56:12|51031.27
14:56:14|51031.49
14:56:14|51031.49
14:56:15|51034.24
14:56:16|51033.54
14:56:17|51033.23
14:56:18|51032.93
14:56:19|51032.38
14:56:20|51033.1
14:56:21|51032.13
14:56:22|51033.76
14:56:24|51032.94
14:56:26|51032.24
14:56:27|51031.57
14:56:27|51033.1
14:56:29|51031.75
14:56:30|51031.77
14:56:31|51029.33
14:56:32|51030.36
14:56:34|51032.46
14:56:34|51030.36
14:56:36|51032.7
14:56:36|51031.
14:56:38|51031.17
14:56:38|51031.05
14:56:40|51032.7
14:56:41|51033.56
14:56:42|51034.6
14:56:42|51033.05
14:56:43|51034.6
14:56:44|51034.32
14:56:46|51034.61
14:56:46|51032.19
14:56:47|51031.
14:56:48|51030.52
14:56:49|51031.43
14:56:51|51030.72
14:56:51|51031.29
14:56:52|51030.55
14:56:54|51031.63
14:56:55|51031.79
14:56:56|51033.31
14:56:57|51031.9
14:56:57|51032.12
14:56:59|51031.32
14:57:00|51031.42
14:57:02|51033.31
14:57:02|51031.32
14:57:03|51031.91
14:57:04|51031.2
14:57:05|51031.2
14:57:06|51032.79
14:57:07|51032.8
14:57:08|51033.8
14:57:10|51032.62
14:57:11|51034.06
14:57:11|51035.46
14:57:13|51034.87
14:57:14|51035.65
14:57:14|51033.46
14:57:16|51034.8
14:57:17|51033.22
14:57:17|51032.19
14:57:18|51032.99
14:57:19|51035.65
14:57:20|51036.36
14:57:21|51034.79
14:57:22|51034.68
14:57:23|51034.8
14:57:24|51035.87
14:57:25|51035.87
14:57:28|51034.68
14:57:29|51034.85
14:57:29|51034.85
14:57:31|51032.95
14:57:32|51035.01
14:57:33|51035.01
14:57:34|51035.84
14:57:35|51035.33
14:57:36|51032.92
14:57:37|51032.68
14:57:38|51034.16
14:57:39|51033.9
14:57:40|51034.14
14:57:41|51033.29
14:57:42|51035.96
14:57:43|51036.07
14:57:44|51034.58
14:57:45|51034.58
14:57:46|51034.39
14:57:47|51035.97
14:57:48|51034.21
14:57:49|51034.21
14:57:50|51035.83
14:57:51|51036.09
14:57:52|51036.09
14:57:53|51034.66
14:57:55|51034.
14:57:56|51034.15
14:57:57|51033.46
14:57:57|51033.46
14:57:58|51033.23
14:57:59|51033.23
14:58:01|51035.58
14:58:01|51034.92
14:58:02|51034.63
14:58:03|51032.75
14:58:05|51033.21
14:58:06|51034.34
14:58:06|51034.29
14:58:07|51033.98
14:58:08|51034.29
14:58:09|51034.15
14:58:10|51034.88
14:58:11|51036.89
14:58:13|51036.85
14:58:13|51035.8
14:58:15|51036.57
14:58:15|51036.69
14:58:16|51035.14
14:58:17|51035.14
14:58:18|51037.
14:58:20|51035.4
14:58:20|51036.3
14:58:22|51032.33
14:58:22|51035.98
14:58:23|51035.99
14:58:24|51033.94
14:58:25|51033.94
14:58:26|51035.05
14:58:28|51034.6
14:58:29|51036.18
14:58:30|51034.43
14:58:31|51035.2
14:58:33|51034.28
14:58:34|51035.98
14:58:35|51037.03
14:58:35|51035.62
14:58:37|51036.1
14:58:38|51036.29
14:58:39|51036.6
14:58:40|51037.85
14:58:41|51040.4
14:58:42|51039.86
14:58:43|51039.33
14:58:44|51039.
14:58:45|51038.85
14:58:46|51037.32
14:58:47|51038.19
14:58:48|51038.48
14:58:49|51039.57
14:58:51|51039.61
14:58:52|51039.59
14:58:52|51041.74
14:58:53|51039.86
14:58:54|51040.32
14:58:55|51039.48
14:58:56|51038.85
14:58:58|51039.15
14:58:58|51042.02
14:58:59|51041.01
14:59:00|51041.4
14:59:02|51039.68
14:59:02|51041.46
14:59:03|51039.89
14:59:05|51041.54
14:59:05|51041.89
14:59:07|51039.67
14:59:07|51040.11
14:59:08|51039.5
14:59:10|51038.8
14:59:11|51042.26
14:59:12|51044.47
14:59:12|51041.5
14:59:13|51042.73
14:59:15|51042.73
14:59:15|51044.
14:59:17|51042.64
14:59:18|51044.93
14:59:19|51045.
14:59:20|51044.56
14:59:21|51045.48
14:59:22|51045.99
14:59:23|51045.81
14:59:24|51044.81
14:59:25|51044.
14:59:26|51043.35
14:59:27|51043.71
14:59:28|51042.82
14:59:29|51043.57
14:59:30|51044.21
14:59:31|51044.5
14:59:32|51045.46
14:59:33|51045.34
14:59:34|51043.69
14:59:35|51042.69
14:59:36|51042.71
14:59:37|51042.71
14:59:38|51038.01
14:59:40|51033.39
14:59:40|51037.14
14:59:41|51039.1
14:59:42|51038.14
14:59:44|51039.75
14:59:44|51039.69
14:59:45|51037.36
14:59:46|51038.12
14:59:47|51038.55
14:59:48|51038.55
14:59:49|51040.07
14:59:51|51040.
14:59:51|51039.76
14:59:52|51040.38
14:59:54|51038.97
14:59:54|51039.03
14:59:56|51038.49
14:59:57|51036.88
14:59:57|51038.17
14:59:59|51037.72
14:59:59|51037.32
15:00:01|51036.05
15:00:01|51037.34
15:00:02|51037.19
15:00:04|51037.17
15:00:05|51038.53
15:00:05|51037.53
15:00:06|51036.93
15:00:08|51036.49
15:00:09|51037.25
15:00:10|51039.34
15:00:11|51039.88
15:00:12|51040.65
15:00:13|51042.
15:00:13|51040.09
15:00:15|51041.95
15:00:15|51042.43
15:00:18|51042.89
15:00:19|51041.32
15:00:20|51040.05
15:00:21|51042.
15:00:21|51037.37
15:00:23|51036.91
15:00:24|51033.56
15:00:25|51029.68
15:00:26|51027.54
15:00:27|51032.72
15:00:28|51032.45
15:00:29|51031.08
15:00:30|51032.
15:00:32|51030.63
15:00:32|51029.04
15:00:33|51030.5
15:00:34|51029.75
15:00:36|51029.75
15:00:36|51030.01
15:00:38|51029.6
15:00:39|51028.91
15:00:40|51030.76
15:00:41|51032.28
15:00:42|51032.96
15:00:42|51033.58
15:00:44|51035.79
15:00:45|51034.62
15:00:45|51034.01
15:00:46|51034.95
15:00:48|51034.49
15:00:49|51033.68
15:00:50|51032.23
15:00:50|51030.
15:00:51|51029.01
15:00:52|51029.53
15:00:53|51029.53
15:00:55|51030.54
15:00:55|51030.68
15:00:56|51030.31
15:00:58|51029.26
15:00:58|51030.56
15:01:00|51030.04
15:01:01|51030.06
15:01:02|51031.93
15:01:02|51031.56
15:01:04|51034.68
15:01:05|51035.9
15:01:06|51036.74
15:01:07|51032.52
15:01:08|51033.45
15:01:09|51035.84
15:01:10|51034.59
15:01:11|51040.4
15:01:11|51039.93
15:01:13|51037.62
15:01:13|51040.4
15:01:15|51039.97
15:01:16|51042.76
15:01:16|51043.06
15:01:17|51040.25
15:01:18|51041.51
15:01:19|51041.52
15:01:21|51041.52
15:01:22|51039.41
15:01:23|51039.83
15:01:24|51039.77
15:01:25|51038.47
15:01:26|51039.41
15:01:27|51042.18
15:01:28|51042.03
15:01:29|51038.53
15:01:31|51038.67
15:01:31|51038.8
15:01:33|51038.67
15:01:33|51039.6
15:01:34|51041.28
15:01:35|51040.72
15:01:36|51040.59
15:01:38|51041.78
15:01:38|51040.04
15:01:39|51040.04
15:01:40|51039.99
15:01:41|51042.32
15:01:43|51040.4
15:01:43|51042.16
15:01:44|51041.99
15:01:46|51041.16
15:01:46|51036.14
15:01:47|51032.01
15:01:48|51032.31
15:01:50|51033.04
15:01:51|51033.52
15:01:52|51035.14
15:01:53|51033.76
15:01:54|51035.16
15:01:55|51034.13
15:01:56|51037.37
15:01:57|51038.72
15:01:58|51039.63
15:01:59|51039.75
15:02:00|51037.97
15:02:00|51037.37
15:02:01|51035.
15:02:03|51035.72
15:02:04|51034.76
15:02:05|51033.51
15:02:06|51034.34
15:02:06|51035.24
15:02:08|51036.
15:02:09|51038.08
15:02:10|51037.63
15:02:11|51039.13
15:02:12|51042.2
15:02:13|51041.71
15:02:14|51042.5
15:02:15|51042.33
15:02:16|51041.81
15:02:17|51041.22
15:02:18|51041.75
15:02:19|51042.15
15:02:20|51042.01
15:02:21|51043.04
15:02:22|51039.94
15:02:23|51040.2
15:02:24|51039.22
15:02:25|51037.85
15:02:26|51040.12
15:02:27|51039.94
15:02:28|51038.8
15:02:29|51040.82
15:02:31|51039.84
15:02:31|51040.4
15:02:33|51039.35
15:02:34|51039.34
15:02:35|51039.35
15:02:36|51037.45
15:02:37|51041.24
15:02:38|51042.07
15:02:39|51040.5
15:02:40|51040.71
15:02:41|51040.72
15:02:42|51043.63
15:02:43|51043.
15:02:44|51043.99
15:02:45|51043.41
15:02:46|51043.41
15:02:47|51043.15
15:02:48|51044.56
15:02:49|51045.26
15:02:50|51044.1
15:02:51|51043.99
15:02:52|51044.17
15:02:53|51044.31
15:02:54|51044.56
15:02:55|51044.78
15:02:56|51045.64
15:02:57|51044.43
15:02:58|51042.62
15:02:59|51040.52
15:03:00|51040.88
15:03:01|51041.28
15:03:02|51043.37
15:03:03|51044.28
15:03:04|51042.1
15:03:05|51043.97
15:03:06|51044.13
15:03:07|51041.68
15:03:08|51045.36
15:03:10|51043.87
15:03:10|51043.74
15:03:11|51043.74
15:03:12|51043.97
15:03:13|51043.97
15:03:15|51044.4
15:03:15|51044.52
15:03:16|51044.67
15:03:17|51045.18
15:03:19|51045.63
15:03:19|51046.
15:03:21|51043.97
15:03:21|51046.27
15:03:22|51043.76
15:03:23|51045.57
15:03:24|51045.45
15:03:25|51045.45
15:03:26|51046.57
15:03:28|51045.44
15:03:28|51045.57
15:03:29|51045.57
15:03:31|51045.
15:03:32|51045.57
15:03:32|51044.07
15:03:34|51043.69
15:03:35|51040.73
15:03:36|51040.36
15:03:38|51041.03
15:03:38|51041.02
15:03:39|51041.22
15:03:40|51041.67
15:03:41|51044.43
15:03:43|51045.16
15:03:44|51045.23
15:03:45|51045.56
15:03:46|51041.67
15:03:47|51042.32
15:03:48|51041.84
15:03:49|51041.84
15:03:50|51041.6
15:03:51|51042.54
15:03:52|51044.31
15:03:53|51042.08
15:03:54|51042.08
15:03:55|51044.43
15:03:56|51044.43
15:03:57|51043.38
15:03:58|51043.21
15:03:59|51040.59
15:04:00|51041.44
15:04:01|51041.67
15:04:03|51041.56
15:04:03|51041.44
15:04:04|51041.85
15:04:05|51041.85
15:04:07|51042.81
15:04:07|51042.79
15:04:08|51043.99
15:04:09|51043.99
15:04:10|51043.15
15:04:12|51043.25
15:04:13|51043.95
15:04:13|51041.41
15:04:14|51043.76
15:04:16|51041.67
15:04:16|51042.
15:04:18|51040.85
15:04:19|51041.92
15:04:20|51041.45
15:04:21|51037.5
15:04:22|51036.22
15:04:22|51038.23
15:04:23|51036.29
15:04:24|51035.34
15:04:25|51024.76
15:04:27|51025.13
15:04:28|51024.83
15:04:29|51024.92
15:04:29|51026.18
15:04:31|51027.52
15:04:33|51027.05
15:04:33|51025.46
15:04:34|51023.92
15:04:35|51024.47
15:04:36|51024.06
15:04:38|51020.55
15:04:39|51022.43
15:04:41|51023.84
15:04:41|51024.36
15:04:42|51022.32
15:04:44|51022.07
15:04:44|51022.89
15:04:45|51022.19
15:04:47|51023.04
15:04:48|51025.06
15:04:48|51027.
15:04:49|51026.33
15:04:51|51027.98
15:04:51|51028.77
15:04:53|51025.96
15:04:53|51025.63
15:04:55|51024.09
15:04:55|51023.69
15:04:56|51024.54
15:04:57|51026.12
15:04:59|51026.14
15:04:59|51024.87
15:05:00|51024.29
15:05:02|51023.62
15:05:03|51024.37
15:05:04|51027.52
15:05:05|51029.69
15:05:06|51027.26
15:05:07|51028.44
15:05:08|51031.99
15:05:09|51031.18
15:05:10|51026.12
15:05:11|51026.33
15:05:12|51025.48
15:05:13|51025.87
15:05:14|51026.47
15:05:15|51025.97
15:05:16|51026.12
15:05:17|51027.13
15:05:18|51028.52
15:05:19|51026.69
15:05:20|51028.5
15:05:21|51028.5
15:05:22|51029.
15:05:23|51028.65
15:05:24|51028.65
15:05:25|51030.31
15:05:26|51029.66
15:05:27|51026.75
15:05:28|51025.
15:05:29|51025.18
15:05:30|51025.18
15:05:31|51024.4
15:05:32|51024.74
15:05:34|51025.79
15:05:35|51026.79
15:05:37|51027.26
15:05:38|51028.18
15:05:38|51027.61
15:05:39|51025.94
15:05:40|51026.62
15:05:41|51025.6
15:05:43|51025.5
15:05:43|51025.47
15:05:44|51027.34
15:05:45|51026.24
15:05:46|51030.54
15:05:48|51033.46
15:05:49|51035.06
15:05:50|51033.71
15:05:51|51032.28
15:05:52|51032.
15:05:53|51034.4
15:05:54|51033.49
15:05:55|51032.33
15:05:56|51032.71
15:05:57|51032.99
15:05:58|51034.13
15:05:59|51032.56
15:06:00|51030.81
15:06:01|51031.72
15:06:02|51031.72
15:06:03|51032.15
15:06:04|51033.65
15:06:05|51033.37
15:06:06|51032.01
15:06:07|51030.53
15:06:08|51030.53
15:06:09|51031.31
15:06:10|51034.
15:06:11|51034.8
15:06:12|51032.51
15:06:13|51035.28
15:06:14|51037.92
15:06:15|51039.32
15:06:16|51038.8
15:06:17|51037.2
15:06:18|51039.29
15:06:19|51044.96
15:06:20|51042.92
15:06:21|51043.51
15:06:22|51043.79
15:06:23|51043.79
15:06:24|51044.19
15:06:25|51045.2
15:06:26|51042.
15:06:27|51041.91
15:06:28|51041.07
15:06:29|51044.93
15:06:30|51044.11
15:06:31|51043.21
15:06:32|51043.21
15:06:33|51046.
15:06:35|51045.36
15:06:36|51043.66
15:06:37|51044.67
15:06:38|51045.29
15:06:39|51045.29
15:06:41|51044.59
15:06:41|51046.
15:06:42|51046.89
15:06:43|51050.
15:06:45|51046.89
15:06:46|51047.82
15:06:47|51047.56
15:06:48|51047.
15:06:49|51047.56
15:06:49|51047.56
15:06:51|51048.
15:06:52|51046.23
15:06:53|51051.05
15:06:54|51054.
15:06:55|51050.68
15:06:55|51051.12
15:06:56|51048.25
15:06:58|51050.49
15:06:59|51050.27
15:07:00|51049.45
15:07:01|51049.59
15:07:02|51050.64
15:07:03|51050.64
15:07:04|51051.32
15:07:05|51052.01
15:07:06|51052.23
15:07:07|51051.45
15:07:08|51051.28
15:07:09|51050.65
15:07:10|51052.52
15:07:11|51052.89
15:07:12|51054.02
15:07:13|51052.71
15:07:14|51052.99
15:07:15|51052.99
15:07:16|51052.61
15:07:17|51052.29
15:07:18|51053.68
15:07:19|51050.34
15:07:20|51050.31
15:07:21|51051.68
15:07:22|51052.68
15:07:23|51052.68
15:07:24|51053.21
15:07:25|51053.68
15:07:26|51053.68
15:07:27|51050.78
15:07:28|51048.49
15:07:29|51050.17
15:07:30|51050.39
15:07:31|51050.01
15:07:32|51050.01
15:07:33|51049.74
15:07:34|51049.74
15:07:36|51050.65
15:07:37|51053.27
15:07:38|51050.88
15:07:39|51051.64
15:07:40|51050.62
15:07:41|51049.4
15:07:42|51050.45
15:07:43|51049.7
15:07:44|51049.64
15:07:45|51050.96
15:07:46|51050.01
15:07:48|51050.01
15:07:49|51049.8
15:07:49|51050.87
15:07:50|51049.85
15:07:52|51043.33
15:07:52|51039.87
15:07:54|51040.56
15:07:55|51042.31
15:07:56|51044.95
15:07:56|51044.84
15:07:58|51046.61
15:07:59|51046.96
15:08:00|51048.63
15:08:01|51047.57
15:08:02|51046.58
15:08:03|51044.69
15:08:04|51044.28
15:08:05|51040.68
15:08:06|51041.36
15:08:07|51039.59
15:08:08|51041.12
15:08:10|51040.99
15:08:10|51042.07
15:08:11|51039.67
15:08:12|51039.66
15:08:13|51040.59
15:08:14|51039.51
15:08:15|51040.36
15:08:16|51042.11
15:08:17|51040.61
15:08:19|51041.
15:08:20|51041.6
15:08:20|51043.43
15:08:21|51041.34
15:08:22|51043.03
15:08:24|51043.03
15:08:24|51044.49
15:08:25|51044.48
15:08:26|51048.
15:08:27|51049.14
15:08:28|51047.23
15:08:29|51048.22
15:08:30|51047.36
15:08:31|51048.63
15:08:32|51048.24
15:08:33|51049.2
15:08:34|51048.59
15:08:36|51047.72
15:08:38|51047.72
15:08:39|51047.82
15:08:39|51047.82
15:08:40|51044.93
15:08:41|51045.75
15:08:43|51043.89
15:08:43|51043.89
15:08:44|51045.14
15:08:46|51044.67
15:08:47|51047.4
15:08:48|51048.25
15:08:48|51047.21
15:08:50|51047.5
15:08:52|51048.63
15:08:52|51047.99
15:08:53|51048.67
15:08:54|51048.77
15:08:55|51046.13
15:08:56|51047.5
15:08:57|51046.4
15:08:58|51046.88
15:09:00|51048.66
15:09:00|51047.85
15:09:01|51048.54
15:09:03|51047.21
15:09:03|51045.64
15:09:04|51045.58
15:09:05|51046.02
15:09:06|51047.34
15:09:07|51046.49
15:09:08|51046.06
15:09:09|51047.04
15:09:10|51046.02
15:09:11|51048.49
15:09:12|51047.22
15:09:13|51048.38
15:09:14|51049.06
15:09:15|51048.55
15:09:16|51049.22
15:09:17|51049.03
15:09:18|51049.03
15:09:19|51049.03
15:09:20|51047.34
15:09:22|51048.5
15:09:22|51047.16
15:09:23|51047.16
15:09:25|51047.34
15:09:25|51049.53
15:09:26|51049.53
15:09:27|51051.03
15:09:28|51050.43
15:09:29|51051.58
15:09:30|51050.22
15:09:32|51049.29
15:09:32|51051.23
15:09:33|51050.
15:09:35|51051.17
15:09:35|51049.14
15:09:37|51049.36
15:09:38|51050.81
15:09:40|51052.
15:09:41|51052.
15:09:41|51051.7
15:09:42|51051.7
15:09:44|51049.92
15:09:45|51050.18
15:09:45|51049.88
15:09:46|51049.87
15:09:47|51049.76
15:09:49|51049.76
15:09:49|51049.76
15:09:50|51048.8
15:09:51|51048.
15:09:52|51047.72
15:09:53|51047.07
15:09:55|51047.31
15:09:56|51047.31
15:09:57|51049.09
15:09:58|51049.8
15:09:58|51051.68
15:10:00|51050.68
15:10:01|51051.43
15:10:02|51050.42
15:10:03|51050.48
15:10:04|51047.72
15:10:05|51049.76
15:10:06|51047.
15:10:07|51048.
15:10:08|51047.28
15:10:09|51047.56
15:10:10|51047.56
15:10:11|51048.82
15:10:12|51050.88
15:10:13|51048.97
15:10:14|51051.56
15:10:15|51050.
15:10:16|51051.12
15:10:17|51051.31
15:10:18|51048.11
15:10:20|51049.86
15:10:20|51049.88
15:10:21|51049.76
15:10:22|51049.75
15:10:23|51049.62
15:10:24|51050.52
15:10:25|51051.67
15:10:26|51051.67
15:10:27|51049.59
15:10:28|51051.59
15:10:29|51051.9
15:10:30|51050.2
15:10:32|51047.13
15:10:32|51044.39
15:10:33|51048.1
15:10:34|51047.4
15:10:35|51046.89
15:10:36|51051.52
15:10:38|51046.
15:10:40|51045.82
15:10:41|51046.15
15:10:42|51041.06
15:10:43|51042.71
15:10:44|51042.47
15:10:45|51043.66
15:10:46|51042.38
15:10:47|51044.45
15:10:48|51044.65
15:10:49|51044.
15:10:50|51042.74
15:10:51|51042.23
15:10:52|51041.23
15:10:53|51041.64
15:10:54|51039.68
15:10:55|51042.71
15:10:56|51043.34
15:10:57|51043.13
15:10:58|51040.13
15:10:59|51041.73
15:11:00|51042.06
15:11:01|51042.42
15:11:02|51044.93
15:11:03|51042.72
15:11:05|51044.87
15:11:05|51045.8
15:11:06|51049.62
15:11:07|51051.01
15:11:08|51049.35
15:11:09|51046.23
15:11:10|51046.24
15:11:11|51046.25
15:11:13|51046.25
15:11:13|51047.42
15:11:14|51047.42
15:11:15|51045.98
15:11:16|51045.48
15:11:17|51049.35
15:11:18|51049.56
15:11:19|51049.25
15:11:20|51049.49
15:11:21|51051.27
15:11:23|51048.9
15:11:23|51047.84
15:11:24|51048.76
15:11:25|51051.93
15:11:26|51049.84
15:11:28|51050.
15:11:29|51051.12
15:11:29|51049.8
15:11:30|51051.
15:11:32|51048.9
15:11:33|51048.49
15:11:33|51048.
15:11:34|51047.84
15:11:35|51048.9
15:11:36|51048.67
15:11:37|51049.23
15:11:38|51049.23
15:11:40|51049.22
15:11:41|51049.98
15:11:42|51050.49
15:11:43|51049.85
15:11:44|51049.85
15:11:46|51049.73
15:11:46|51041.14
15:11:48|51044.
15:11:48|51044.12
15:11:49|51044.17
15:11:51|51044.3
15:11:51|51044.
15:11:53|51042.01
15:11:54|51042.02
15:11:55|51041.1
15:11:56|51042.5
15:11:57|51040.09
15:11:57|51040.
15:11:59|51041.47
15:12:00|51042.23
15:12:01|51043.26
15:12:02|51041.01
15:12:03|51044.12
15:12:04|51045.22
15:12:05|51045.84
15:12:06|51046.46
15:12:07|51045.08
15:12:08|51044.41
15:12:09|51044.41
15:12:09|51044.41
15:12:11|51045.58
15:12:11|51044.12
15:12:12|51045.2
15:12:13|51043.94
15:12:14|51045.67
15:12:16|51043.45
15:12:17|51044.2
15:12:17|51043.6
15:12:18|51043.48
15:12:20|51043.48
15:12:20|51043.75
15:12:22|51048.
15:12:23|51047.84
15:12:24|51046.21
15:12:25|51048.05
15:12:26|51048.06
15:12:26|51045.85
15:12:28|51044.96
15:12:29|51045.76
15:12:30|51046.6
15:12:31|51046.82
15:12:32|51046.5
15:12:33|51046.5
15:12:34|51046.25
15:12:35|51046.25
15:12:36|51047.18
15:12:37|51047.09
15:12:38|51046.95
15:12:39|51046.32
15:12:41|51046.32
15:12:41|51049.18
15:12:43|51049.
15:12:44|51047.51
15:12:45|51047.59
15:12:46|51047.91
15:12:47|51046.93
15:12:48|51046.79
15:12:49|51045.46
15:12:50|51046.27
15:12:51|51048.12
15:12:53|51046.16
15:12:53|51047.95
15:12:54|51047.91
15:12:55|51047.91
15:12:57|51048.01
15:12:57|51047.87
15:12:58|51046.46
15:13:00|51048.03
15:13:00|51048.13
15:13:01|51050.69
15:13:02|51050.26
15:13:03|51049.94
15:13:04|51049.26
15:13:05|51050.88
15:13:06|51050.88
15:13:07|51050.69
15:13:08|51051.54
15:13:09|51050.89
15:13:10|51050.29
15:13:11|51050.14
15:13:12|51050.42
15:13:13|51049.65
15:13:14|51049.65
15:13:16|51051.45
15:13:17|51050.84
15:13:17|51050.84
15:13:18|51047.96
15:13:19|51050.1
15:13:20|51050.61
15:13:21|51051.26
15:13:23|51052.
15:13:23|51052.55
15:13:24|51052.55
15:13:25|51058.15
15:13:27|51054.82
15:13:28|51056.36
15:13:28|51055.36
15:13:29|51056.24
15:13:30|51056.11
15:13:32|51056.57
15:13:32|51055.97
15:13:33|51055.97
15:13:35|51058.55
15:13:35|51054.99
15:13:37|51055.08
15:13:37|51055.66
15:13:38|51055.38
15:13:39|51056.
15:13:41|51055.26
15:13:43|51057.14
15:13:44|51057.14
15:13:45|51052.49
15:13:46|51052.88
15:13:47|51052.39
15:13:48|51051.45
15:13:49|51052.16
15:13:50|51051.04
15:13:51|51052.42
15:13:52|51052.42
15:13:54|51054.34
15:13:55|51054.39
15:13:55|51054.14
15:13:56|51054.02
15:13:58|51053.07
15:13:58|51053.88
15:13:59|51051.04
15:14:00|51051.93
15:14:02|51047.72
15:14:02|51046.65
15:14:03|51047.69
15:14:05|51049.36
15:14:05|51049.48
15:14:06|51050.16
15:14:07|51050.16
15:14:08|51050.28
15:14:09|51051.4
15:14:10|51051.76
15:14:11|51051.79
15:14:13|51052.
15:14:13|51053.67
15:14:14|51052.33
15:14:15|51051.12
15:14:16|51051.01
15:14:17|51051.88
15:14:18|51051.88
15:14:19|51054.72
15:14:20|51056.09
15:14:22|51054.72
15:14:22|51053.1
15:14:24|51053.08
15:14:25|51053.08
15:14:26|51055.89
15:14:27|51056.65
15:14:27|51056.35
15:14:29|51055.85
15:14:30|51055.54
15:14:31|51056.35
15:14:32|51056.35
15:14:33|51055.54
15:14:34|51056.35
15:14:35|51054.86
15:14:36|51051.73
15:14:37|51054.43
15:14:38|51052.
15:14:39|51056.04
15:14:40|51056.11
15:14:41|51057.61
15:14:43|51055.25
15:14:44|51057.02
15:14:46|51053.62
15:14:47|51053.43
15:14:48|51053.7
15:14:49|51053.71
15:14:50|51053.09
15:14:51|51053.09
15:14:51|51054.2
15:14:52|51053.21
15:14:54|51049.86
15:14:56|51049.47
15:14:57|51049.36
15:14:58|51050.08
15:14:59|51049.83
15:14:59|51051.68
15:15:00|51053.26
15:15:02|51053.1
15:15:03|51053.16
15:15:05|51054.74
15:15:05|51054.73
15:15:07|51055.28
15:15:07|51051.32
15:15:08|51052.71
15:15:09|51051.81
15:15:10|51051.13
15:15:11|51053.62
15:15:13|51052.41
15:15:13|51056.71
15:15:14|51055.58
15:15:16|51054.77
15:15:16|51055.13
15:15:17|51051.69
15:15:18|51051.77
15:15:19|51051.74
15:15:21|51051.24
15:15:21|51053.33
15:15:22|51051.65
15:15:24|51051.22
15:15:25|51050.48
15:15:26|51050.05
15:15:27|51049.89
15:15:28|51050.88
15:15:29|51049.27
15:15:30|51051.88
15:15:31|51051.32
15:15:32|51050.74
15:15:33|51050.49
15:15:34|51050.49
15:15:35|51052.44
15:15:36|51054.19
15:15:37|51053.38
15:15:38|51056.12
15:15:39|51054.76
15:15:40|51057.22
15:15:42|51057.19
15:15:43|51055.34
15:15:44|51055.45
15:15:45|51057.59
15:15:46|51053.85
15:15:47|51053.85
15:15:48|51055.08
15:15:50|51054.83
15:15:50|51054.83
15:15:52|51054.68
15:15:52|51055.95
15:15:54|51057.05
15:15:54|51053.
15:15:55|51052.52
15:15:56|51051.01
15:15:57|51052.44
15:15:58|51053.21
15:16:00|51052.27
15:16:01|51051.1
15:16:02|51050.04
15:16:03|51047.5
15:16:04|51048.95
15:16:05|51049.34
15:16:07|51050.84
15:16:07|51049.53
15:16:09|51050.48
15:16:09|51049.09
15:16:10|51046.51
15:16:11|51045.48
15:16:12|51044.69
15:16:13|51046.04
15:16:15|51042.91
15:16:15|51045.54
15:16:16|51043.84
15:16:17|51044.61
15:16:19|51044.44
15:16:19|51043.
15:16:20|51044.5
15:16:22|51036.54
15:16:22|51034.96
15:16:24|51033.45
15:16:25|51034.48
15:16:25|51036.11
15:16:26|51036.44
15:16:28|51037.4
15:16:28|51038.71
15:16:29|51038.45
15:16:30|51035.87
15:16:31|51035.87
15:16:32|51038.59
15:16:33|51036.
15:16:34|51037.27
15:16:35|51037.2
15:16:36|51036.58
15:16:37|51037.08
15:16:38|51037.33
15:16:40|51038.28
15:16:40|51040.71
15:16:41|51038.1
15:16:43|51036.87
15:16:44|51037.56
15:16:44|51037.56
15:16:45|51037.57
15:16:47|51040.9
15:16:48|51040.12
15:16:48|51045.61
15:16:49|51042.68
15:16:51|51044.95
15:16:51|51040.31
15:16:53|51041.9
15:16:53|51043.76
15:16:55|51042.
15:16:55|51040.55
15:16:57|51043.99
15:16:57|51042.14
15:16:58|51042.42
15:16:59|51041.43
15:17:01|51041.65
15:17:01|51041.21
15:17:02|51040.34
15:17:03|51042.13
15:17:04|51042.69
15:17:05|51043.17
15:17:06|51044.48
15:17:08|51043.35
15:17:10|51040.01
15:17:11|51042.08
15:17:11|51043.76
15:17:12|51040.71
15:17:14|51040.71
15:17:14|51040.71
15:17:15|51040.71
15:17:16|51042.98
15:17:17|51041.15
15:17:18|51036.8
15:17:19|51037.05
15:17:20|51039.84
15:17:21|51039.71
15:17:23|51038.17
15:17:24|51038.17
15:17:24|51040.28
15:17:25|51040.03
15:17:26|51038.89
15:17:27|51040.4
15:17:28|51038.41
15:17:29|51038.14
15:17:30|51038.17
15:17:32|51038.33
15:17:33|51036.73
15:17:33|51038.5
15:17:35|51036.45
15:17:35|51038.5
15:17:36|51039.19
15:17:37|51039.19
15:17:38|51039.17
15:17:40|51038.03
15:17:40|51037.59
15:17:42|51040.01
15:17:42|51041.76
15:17:43|51040.41
15:17:44|51040.16
15:17:46|51040.
15:17:47|51041.15
15:17:48|51040.67
15:17:49|51040.76
15:17:50|51043.02
15:17:51|51043.16
15:17:53|51044.69
15:17:53|51044.9
15:17:54|51043.58
15:17:55|51042.41
15:17:57|51045.64
15:17:58|51042.36
15:17:59|51044.68
15:18:01|51040.51
15:18:01|51035.96
15:18:02|51035.99
15:18:04|51033.59
15:18:04|51033.87
15:18:05|51035.44
15:18:07|51036.16
15:18:07|51035.07
15:18:09|51035.07
15:18:10|51035.06
15:18:11|51034.68
15:18:12|51035.42
15:18:12|51036.82
15:18:14|51036.08
15:18:15|51036.47
15:18:15|51037.
15:18:17|51036.72
15:18:18|51039.45
15:18:19|51037.89
15:18:19|51037.57
15:18:21|51040.
15:18:21|51040.06
15:18:23|51037.32
15:18:24|51036.37
15:18:25|51036.37
15:18:25|51039.45
15:18:27|51040.07
15:18:28|51040.07
15:18:28|51040.66
15:18:29|51039.54
15:18:30|51040.12
15:18:31|51040.28
15:18:33|51040.
15:18:34|51036.
15:18:35|51034.05
15:18:36|51035.18
15:18:37|51035.88
15:18:38|51035.3
15:18:39|51037.32
15:18:39|51037.87
15:18:41|51037.87
15:18:42|51037.87
15:18:42|51037.87
15:18:44|51037.87
15:18:45|51036.03
15:18:47|51036.88
15:18:48|51036.12
15:18:48|51036.88
15:18:49|51038.24
15:18:50|51041.79
15:18:51|51042.68
15:18:53|51043.86
15:18:54|51043.
15:18:55|51042.
15:18:55|51042.2
15:18:56|51042.5
15:18:57|51043.87
15:18:58|51042.32
15:19:00|51044.43
15:19:00|51042.36
15:19:02|51043.43
15:19:03|51043.29
15:19:04|51045.64
15:19:05|51045.04
15:19:05|51044.92
15:19:06|51041.74
15:19:07|51040.57
15:19:08|51039.07
15:19:10|51038.84
15:19:10|51039.92
15:19:11|51040.33
15:19:13|51038.57
15:19:13|51038.7
15:19:15|51039.04
15:19:15|51038.48
15:19:17|51038.7
15:19:17|51038.49
15:19:18|51038.49
15:19:20|51039.88
15:19:20|51039.88
15:19:21|51037.32
15:19:23|51039.04
15:19:24|51039.04
15:19:25|51037.8
15:19:26|51037.8
15:19:27|51036.77
15:19:28|51036.77
15:19:29|51037.72
15:19:30|51040.49
15:19:31|51042.87
15:19:32|51042.87
15:19:33|51043.64
15:19:34|51042.96
15:19:35|51045.03
15:19:36|51045.03
15:19:37|51043.24
15:19:38|51044.
15:19:39|51042.6
15:19:40|51044.23
15:19:41|51043.19
15:19:42|51042.52
15:19:43|51044.07
15:19:44|51043.01
15:19:45|51042.9
15:19:46|51042.4
15:19:48|51041.82
15:19:49|51040.12
15:19:50|51042.22
15:19:51|51038.52
15:19:53|51039.55
15:19:53|51037.03
15:19:55|51039.25
15:19:55|51039.24
15:19:57|51037.43
15:19:58|51039.24
15:19:59|51037.17
15:20:00|51039.06
15:20:01|51037.28
15:20:02|51039.58
15:20:03|51040.16
15:20:04|51040.45
15:20:05|51041.96
15:20:06|51040.
15:20:07|51038.74
15:20:08|51042.53
15:20:09|51040.98
15:20:10|51044.17
15:20:11|51042.87
15:20:12|51043.21
15:20:13|51043.09
15:20:14|51043.73
15:20:15|51044.87
15:20:16|51044.76
15:20:17|51044.
15:20:18|51043.99
15:20:20|51043.39
15:20:21|51043.79
15:20:21|51044.31
15:20:22|51044.82
15:20:23|51044.85
15:20:25|51044.74
15:20:26|51043.94
15:20:26|51042.25
15:20:27|51042.49
15:20:28|51043.87
15:20:29|51044.58
15:20:30|51043.15
15:20:32|51044.98
15:20:33|51044.98
15:20:34|51044.69
15:20:35|51046.
15:20:36|51046.99
15:20:37|51046.46
15:20:38|51046.79
15:20:39|51045.61
15:20:40|51045.61
15:20:41|51047.07
15:20:42|51043.88
15:20:43|51046.28
15:20:44|51046.28
15:20:45|51046.46
15:20:46|51045.75
15:20:48|51044.02
15:20:49|51046.84
15:20:51|51044.72
15:20:52|51044.77
15:20:52|51044.5
15:20:54|51044.37
15:20:55|51046.35
15:20:55|51044.59
15:20:56|51044.61
15:20:57|51044.61
15:20:59|51044.99
15:20:59|51045.34
15:21:02|51046.27
15:21:03|51045.14
15:21:03|51046.1
15:21:04|51046.1
15:21:05|51044.72
15:21:07|51047.17
15:21:08|51046.18
15:21:08|51046.18
15:21:10|51045.32
15:21:11|51046.45
15:21:12|51046.45
15:21:13|51046.45
15:21:14|51048.35
15:21:15|51047.79
15:21:15|51045.7
15:21:17|51040.34
15:21:18|51039.86
15:21:19|51040.05
15:21:20|51041.15
15:21:21|51041.44
15:21:22|51042.91
15:21:23|51043.67
15:21:24|51044.21
15:21:25|51044.22
15:21:26|51044.67
15:21:27|51042.86
15:21:28|51042.86
15:21:29|51044.8
15:21:30|51045.44
15:21:31|51043.45
15:21:32|51042.85
15:21:33|51044.34
15:21:34|51044.34
15:21:35|51044.8
15:21:36|51045.64
15:21:37|51045.64
15:21:38|51046.31
15:21:39|51048.43
15:21:40|51047.57
15:21:41|51047.69
15:21:42|51049.83
15:21:43|51049.24
15:21:44|51046.95
15:21:45|51047.69
15:21:46|51047.69
15:21:47|51047.69
15:21:48|51047.69
15:21:49|51046.24
15:21:50|51043.41
15:21:51|51044.83
15:21:52|51046.
15:21:53|51045.99
15:21:54|51046.46
15:21:56|51046.46
15:21:57|51048.49
15:21:58|51048.49
15:21:59|51048.49
15:22:00|51045.75
15:22:01|51047.51
15:22:02|51047.88
15:22:03|51048.
15:22:04|51048.48
15:22:04|51047.17
15:22:05|51048.63
15:22:07|51047.95
15:22:08|51049.56
15:22:09|51045.69
15:22:10|51045.54
15:22:11|51046.85
15:22:12|51047.1
15:22:13|51047.08
15:22:14|51046.97
15:22:15|51045.46
15:22:16|51047.02
15:22:18|51046.79
15:22:18|51045.23
15:22:19|51045.1
15:22:20|51045.1
15:22:21|51041.66
15:22:22|51043.09
15:22:23|51043.09
15:22:24|51043.39
15:22:25|51044.57
15:22:26|51043.97
15:22:27|51043.95
15:22:29|51043.95
15:22:30|51043.95
15:22:30|51043.03
15:22:31|51044.6
15:22:32|51044.6
15:22:33|51042.77
15:22:34|51042.77
15:22:35|51042.26
15:22:36|51041.8
15:22:37|51041.14
15:22:39|51042.11
15:22:39|51041.96
15:22:40|51042.56
15:22:41|51045.82
15:22:42|51045.79
15:22:43|51044.57
15:22:44|51044.57
15:22:45|51047.21
15:22:46|51047.72
15:22:47|51046.06
15:22:48|51048.49
15:22:51|51048.04
15:22:52|51045.04
15:22:53|51048.68
15:22:54|51047.28
15:22:55|51046.4
15:22:56|51048.8
15:22:56|51047.91
15:22:58|51047.91
15:22:59|51047.38
15:23:00|51047.38
15:23:01|51047.38
15:23:02|51048.17
15:23:03|51045.76
15:23:04|51045.17
15:23:05|51045.17
15:23:06|51045.17
15:23:07|51047.15
15:23:08|51045.63
15:23:09|51047.01
15:23:10|51046.47
15:23:11|51047.98
15:23:12|51047.28
15:23:13|51046.25
15:23:14|51046.25
15:23:15|51046.25
15:23:16|51047.98
15:23:17|51046.51
15:23:18|51045.19
15:23:19|51045.19
15:23:20|51044.87
15:23:21|51046.9
15:23:22|51046.9
15:23:23|51045.
15:23:24|51044.95
15:23:25|51044.95
15:23:26|51046.17
15:23:27|51044.
15:23:28|51049.
15:23:29|51047.98
15:23:30|51050.19
15:23:31|51048.95
15:23:32|51050.48
15:23:33|51050.22
15:23:34|51048.84
15:23:35|51049.56
15:23:36|51050.24
15:23:38|51050.29
15:23:39|51050.
15:23:40|51050.09
15:23:41|51048.84
15:23:42|51050.18
15:23:43|51050.29
15:23:44|51050.26
15:23:45|51049.46
15:23:46|51050.
15:23:47|51043.03
15:23:48|51036.58
15:23:49|51038.64
15:23:50|51038.94
15:23:52|51039.7
15:23:52|51039.07
15:23:54|51038.58
15:23:55|51037.
15:23:56|51037.2
15:23:57|51039.39
15:23:58|51039.
15:24:00|51041.25
15:24:01|51041.84
15:24:02|51041.88
15:24:03|51042.64
15:24:03|51042.75
15:24:05|51043.45
15:24:06|51043.57
15:24:07|51044.11
15:24:08|51042.36
15:24:09|51041.67
15:24:10|51042.38
15:24:11|51042.07
15:24:12|51042.01
15:24:13|51040.93
15:24:14|51041.69
15:24:15|51041.88
15:24:16|51041.88
15:24:17|51041.88
15:24:18|51042.18
15:24:19|51042.91
15:24:20|51045.52
15:24:21|51043.2
15:24:22|51045.38
15:24:23|51043.92
15:24:24|51045.83
15:24:25|51044.37
15:24:26|51042.74
15:24:27|51043.91
15:24:28|51041.27
15:24:29|51042.54
15:24:30|51043.47
15:24:31|51041.81
15:24:32|51043.89
15:24:33|51043.89
15:24:34|51040.88
15:24:35|51041.88
15:24:36|51041.75
15:24:37|51041.75
15:24:38|51042.62
15:24:39|51042.62
15:24:40|51042.62
15:24:41|51042.62
15:24:42|51040.5
15:24:43|51043.43
15:24:44|51041.11
15:24:45|51043.31
15:24:46|51040.55
15:24:47|51039.99
15:24:48|51039.99
15:24:49|51040.27
15:24:50|51041.98
15:24:51|51041.98
15:24:52|51041.98
15:24:54|51040.67
15:24:54|51042.67
15:24:56|51042.67
15:24:57|51040.
15:24:57|51040.97
15:24:59|51040.97
15:25:00|51032.43
15:25:01|51033.02
15:25:02|51035.1
15:25:03|51034.
15:25:04|51033.54
15:25:05|51031.7
15:25:06|51030.18
15:25:06|51032.35
15:25:08|51030.1
15:25:09|51030.22
15:25:10|51031.7
15:25:10|51032.18
15:25:12|51032.18
15:25:13|51032.45
15:25:14|51032.45
15:25:15|51033.28
15:25:16|51031.15
15:25:17|51028.87
15:25:18|51030.66
15:25:19|51029.69
15:25:20|51030.12
15:25:21|51031.41
15:25:22|51030.38
15:25:23|51031.57
15:25:24|51031.73
15:25:25|51032.
15:25:26|51029.27
15:25:27|51029.8
15:25:28|51030.24
15:25:29|51030.94
15:25:30|51031.57
15:25:31|51031.57
15:25:32|51032.88
15:25:33|51032.88
15:25:34|51030.75
15:25:35|51032.51
15:25:36|51031.15
15:25:37|51031.87
15:25:38|51033.
15:25:39|51032.87
15:25:40|51035.87
15:25:41|51035.21
15:25:42|51033.43
15:25:43|51035.07
15:25:44|51034.65
15:25:45|51034.
15:25:46|51032.75
15:25:47|51032.75
15:25:48|51034.65
15:25:49|51036.13
15:25:50|51035.52
15:25:51|51035.53
15:25:52|51035.55
15:25:53|51035.55
15:25:54|51033.68
15:25:55|51033.8
15:25:57|51035.4
15:25:58|51033.72
15:25:59|51036.
15:26:00|51036.9
15:26:00|51035.32
15:26:02|51033.77
15:26:03|51035.87
15:26:03|51036.17
15:26:04|51035.6
15:26:06|51037.23
15:26:07|51037.73
15:26:08|51033.56
15:26:09|51033.94
15:26:10|51034.93
15:26:11|51034.2
15:26:12|51036.74
15:26:13|51035.44
15:26:14|51035.25
15:26:15|51035.94
15:26:16|51037.85
15:26:17|51037.78
15:26:18|51038.04
15:26:19|51038.54
15:26:20|51037.61
15:26:21|51036.21
15:26:22|51037.11
15:26:23|51036.99
15:26:24|51038.44
15:26:25|51038.44
15:26:26|51038.44
15:26:27|51038.11
15:26:28|51039.87
15:26:29|51039.36
15:26:30|51039.95
15:26:31|51039.95
15:26:32|51039.83
15:26:33|51039.83
15:26:34|51038.57
15:26:35|51039.57
15:26:36|51039.57
15:26:37|51039.95
15:26:39|51039.95
15:26:39|51039.95
15:26:40|51039.95
15:26:41|51040.43
15:26:43|51040.81
15:26:43|51040.81
15:26:44|51037.86
15:26:46|51038.68
15:26:46|51039.13
15:26:47|51040.27
15:26:49|51040.27
15:26:50|51039.8
15:26:51|51040.6
15:26:51|51041.24
15:26:52|51041.63
15:26:54|51040.29
15:26:55|51039.84
15:26:56|51039.84
15:26:58|51040.36
15:26:59|51039.4
15:26:59|51040.38
15:27:01|51040.31
15:27:02|51039.23
15:27:03|51040.63
15:27:04|51040.51
15:27:05|51040.51
15:27:06|51039.84
15:27:07|51040.98
15:27:08|51039.24
15:27:09|51039.63
15:27:10|51041.01
15:27:11|51039.77
15:27:12|51039.49
15:27:13|51040.74
15:27:14|51040.63
15:27:15|51039.37
15:27:16|51037.79
15:27:17|51038.04
15:27:18|51039.8
15:27:19|51039.67
15:27:20|51037.72
15:27:21|51038.99
15:27:23|51038.
15:27:23|51038.42
15:27:24|51038.42
15:27:26|51037.33
15:27:26|51037.05
15:27:27|51036.62
15:27:28|51037.82
15:27:29|51035.98
15:27:31|51037.08
15:27:31|51038.53
15:27:33|51038.28
15:27:34|51041.03
15:27:35|51038.6
15:27:35|51041.05
15:27:36|51041.47
15:27:38|51044.96
15:27:38|51042.74
15:27:40|51042.36
15:27:41|51042.59
15:27:41|51042.75
15:27:43|51041.65
15:27:44|51042.09
15:27:44|51042.15
15:27:45|51042.15
15:27:47|51039.84
15:27:48|51039.47
15:27:49|51040.48
15:27:49|51039.95
15:27:51|51040.48
15:27:52|51040.17
15:27:53|51040.17
15:27:54|51040.17
15:27:56|51038.42
15:27:57|51039.07
15:27:58|51039.73
15:27:59|51038.4
15:28:00|51039.73
15:28:01|51039.73
15:28:02|51038.04
15:28:03|51038.04
15:28:04|51038.16
15:28:05|51039.46
15:28:06|51038.32
15:28:07|51041.64
15:28:08|51041.64
15:28:09|51040.41
15:28:10|51040.
15:28:11|51042.15
15:28:11|51041.81
15:28:13|51037.62
15:28:14|51039.36
15:28:15|51039.63
15:28:16|51039.63
15:28:17|51040.27
15:28:18|51040.6
15:28:19|51040.67
15:28:20|51040.67
15:28:21|51039.64
15:28:22|51040.54
15:28:23|51039.86
15:28:24|51039.87
15:28:25|51040.83
15:28:26|51040.01
15:28:27|51041.02
15:28:28|51040.89
15:28:29|51041.26
15:28:30|51041.26
15:28:31|51041.26
15:28:32|51039.63
15:28:33|51040.14
15:28:34|51040.47
15:28:35|51039.62
15:28:36|51038.86
15:28:37|51038.86
15:28:38|51038.86
15:28:39|51040.47
15:28:40|51041.55
15:28:41|51041.31
15:28:42|51040.09
15:28:43|51039.97
15:28:44|51039.97
15:28:45|51041.31
15:28:46|51041.31
15:28:47|51041.31
15:28:48|51034.64
15:28:49|51035.97
15:28:50|51037.32
15:28:51|51036.9
15:28:52|51035.42
15:28:53|51038.41
15:28:54|51035.93
15:28:55|51035.92
15:28:57|51034.98
15:28:58|51034.86
15:29:00|51034.42
15:29:01|51033.98
15:29:02|51036.13
15:29:02|51034.81
15:29:04|51035.22
15:29:05|51035.6
15:29:07|51036.52
15:29:07|51037.85
15:29:09|51036.31
15:29:09|51036.9
15:29:11|51036.3
15:29:12|51035.27
15:29:13|51034.56
15:29:14|51035.71
15:29:14|51037.83
15:29:16|51034.18
15:29:17|51035.73
15:29:18|51038.64
15:29:19|51038.64
15:29:20|51036.88
15:29:21|51037.
15:29:22|51036.63
15:29:23|51037.76
15:29:24|51037.69
15:29:25|51037.69
15:29:26|51037.69
15:29:27|51037.69
15:29:28|51037.69
15:29:29|51037.81
15:29:30|51037.87
15:29:31|51039.82
15:29:32|51039.84
15:29:33|51040.4
15:29:34|51040.06
15:29:35|51037.98
15:29:36|51042.68
15:29:38|51042.53
15:29:38|51039.25
15:29:39|51040.
15:29:40|51040.
15:29:41|51038.75
15:29:42|51037.87
15:29:43|51037.87
15:29:44|51038.94
15:29:45|51040.83
15:29:46|51039.79
15:29:48|51039.79
15:29:48|51038.97
15:29:49|51038.97
15:29:50|51038.97
15:29:51|51040.
15:29:53|51040.
15:29:53|51039.89
15:29:54|51041.1
15:29:55|51041.1
15:29:57|51041.1
15:29:58|51040.56
15:29:59|51040.58
15:30:00|51040.58
15:30:01|51040.39
15:30:02|51039.52
15:30:03|51039.69
15:30:04|51041.29
15:30:05|51041.82
15:30:06|51041.73
15:30:07|51042.6
15:30:08|51042.32
15:30:09|51039.61
15:30:10|51040.94
15:30:11|51041.12
15:30:12|51042.36
15:30:13|51042.36
15:30:14|51040.25
15:30:15|51038.72
15:30:16|51039.87
15:30:17|51038.12
15:30:18|51038.12
15:30:19|51039.17
15:30:20|51037.14
15:30:21|51037.12
15:30:22|51037.66
15:30:23|51038.5
15:30:24|51038.92
15:30:25|51037.95
15:30:26|51038.66
15:30:27|51038.08
15:30:28|51038.11
15:30:29|51037.7
15:30:30|51037.44
15:30:31|51037.44
15:30:32|51038.89
15:30:33|51037.96
15:30:34|51039.01
15:30:35|51039.01
15:30:37|51040.48
15:30:37|51037.32
15:30:38|51038.92
15:30:39|51039.29
15:30:40|51038.65
15:30:41|51038.12
15:30:42|51038.12
15:30:43|51038.12
15:30:44|51039.7
15:30:45|51041.07
15:30:46|51039.68
15:30:47|51042.88
15:30:48|51043.
15:30:49|51042.88
15:30:50|51041.12
15:30:51|51042.26
15:30:52|51041.87
15:30:53|51040.13
15:30:54|51040.54
15:30:55|51040.74
15:30:56|51039.72
15:30:58|51039.61
15:31:00|51039.62
15:31:01|51048.
15:31:02|51044.61
15:31:03|51044.88
15:31:04|51045.29
15:31:05|51045.3
15:31:06|51046.92
15:31:06|51046.91
15:31:08|51045.38
15:31:09|51046.86
15:31:09|51044.99
15:31:12|51044.02
15:31:12|51044.02
15:31:14|51043.55
15:31:15|51042.85
15:31:15|51042.96
15:31:16|51044.5
15:31:17|51044.34
15:31:19|51047.25
15:31:19|51044.92
15:31:21|51044.94
15:31:21|51045.59
15:31:23|51046.11
15:31:23|51046.95
15:31:24|51045.01
15:31:25|51044.34
15:31:26|51043.97
15:31:28|51044.79
15:31:29|51044.79
15:31:30|51042.87
15:31:31|51043.81
15:31:32|51042.93
15:31:32|51042.82
15:31:34|51043.9
15:31:35|51043.
15:31:36|51043.88
15:31:38|51045.34
15:31:38|51045.34
15:31:40|51045.19
15:31:40|51041.89
15:31:41|51041.68
15:31:42|51042.44
15:31:43|51041.8
15:31:44|51042.08
15:31:45|51042.47
15:31:46|51043.7
15:31:48|51043.82
15:31:49|51044.64
15:31:49|51044.51
15:31:50|51042.75
15:31:52|51042.87
15:31:53|51042.43
15:31:53|51042.44
15:31:54|51044.15
15:31:55|51043.07
15:31:57|51046.02
15:31:57|51045.
15:31:58|51044.64
15:31:59|51043.92
15:32:01|51045.36
15:32:03|51044.84
15:32:04|51045.77
15:32:05|51044.65
15:32:05|51048.79
15:32:07|51045.76
15:32:08|51047.67
15:32:08|51045.9
15:32:09|51047.15
15:32:10|51045.89
15:32:11|51046.02
15:32:12|51046.02
15:32:14|51045.03
15:32:14|51046.61
15:32:15|51045.98
15:32:17|51045.
15:32:17|51046.88
15:32:18|51047.88
15:32:20|51047.88
15:32:20|51047.89
15:32:22|51048.15
15:32:23|51052.69
15:32:24|51051.47
15:32:25|51050.39
15:32:26|51052.
15:32:27|51050.67
15:32:28|51050.8
15:32:29|51052.09
15:32:30|51050.6
15:32:31|51050.18
15:32:31|51049.92
15:32:33|51049.98
15:32:33|51052.44
15:32:35|51049.82
15:32:36|51050.35
15:32:37|51050.59
15:32:38|51051.76
15:32:39|51050.61
15:32:40|51050.31
15:32:41|51050.31
15:32:42|51050.44
15:32:43|51049.15
15:32:44|51051.45
15:32:45|51049.15
15:32:46|51048.61
15:32:47|51048.72
15:32:48|51047.64
15:32:49|51049.3
15:32:50|51049.18
15:32:51|51049.18
15:32:52|51045.52
15:32:53|51045.13
15:32:54|51045.66
15:32:55|51044.11
15:32:56|51044.94
15:32:57|51046.46
15:32:58|51044.9
15:32:59|51045.98
15:33:00|51045.6
15:33:01|51045.6
15:33:02|51044.53
15:33:03|51045.24
15:33:05|51047.21
15:33:05|51046.32
15:33:06|51046.32
15:33:08|51048.09
15:33:08|51047.
15:33:09|51047.88
15:33:10|51047.89
15:33:11|51048.
15:33:13|51048.01
15:33:13|51049.99
15:33:14|51048.
15:33:16|51048.29
15:33:17|51047.56
15:33:17|51049.2
15:33:19|51047.3
15:33:20|51048.99
15:33:21|51049.98
15:33:22|51048.84
15:33:23|51049.58
15:33:24|51049.58
15:33:25|51049.43
15:33:26|51049.28
15:33:27|51049.45
15:33:28|51047.15
15:33:29|51047.73
15:33:30|51049.34
15:33:31|51047.85
15:33:32|51049.47
15:33:33|51049.47
15:33:34|51049.96
15:33:35|51049.09
15:33:36|51048.59
15:33:37|51047.08
15:33:38|51048.71
15:33:39|51048.12
15:33:40|51046.13
15:33:41|51046.7
15:33:42|51043.76
15:33:43|51046.28
15:33:44|51045.49
15:33:45|51045.09
15:33:46|51044.42
15:33:47|51045.99
15:33:48|51046.13
15:33:49|51044.81
15:33:50|51045.53
15:33:51|51046.02
15:33:52|51046.15
15:33:53|51046.58
15:33:54|51046.84
15:33:55|51046.84
15:33:56|51048.8
15:33:57|51048.53
15:33:58|51051.01
15:33:59|51049.9
15:34:00|51050.62
15:34:02|51051.68
15:34:03|51052.07
15:34:04|51048.63
15:34:05|51046.46
15:34:06|51046.02
15:34:07|51045.25
15:34:08|51047.23
15:34:09|51048.8
15:34:10|51047.
15:34:11|51047.
15:34:12|51046.74
15:34:14|51046.91
15:34:15|51046.
15:34:16|51045.65
15:34:17|51046.8
15:34:17|51045.54
15:34:18|51044.42
15:34:19|51044.14
15:34:20|51046.18
15:34:21|51040.85
15:34:22|51042.85
15:34:24|51044.49
15:34:24|51042.3
15:34:25|51042.83
15:34:26|51043.14
15:34:27|51044.
15:34:29|51044.04
15:34:30|51042.87
15:34:31|51043.93
15:34:31|51044.62
15:34:32|51042.77
15:34:34|51042.61
15:34:35|51044.6
15:34:35|51044.6
15:34:36|51045.62
15:34:38|51044.38
15:34:39|51044.38
15:34:40|51043.21
15:34:41|51044.59
15:34:42|51043.46
15:34:43|51043.86
15:34:44|51042.36
15:34:45|51043.43
15:34:46|51041.96
15:34:47|51041.64
15:34:48|51042.66
15:34:49|51042.66
15:34:50|51043.54
15:34:51|51042.9
15:34:52|51044.3
15:34:53|51044.12
15:34:54|51046.13
15:34:56|51047.4
15:34:56|51046.12
15:34:57|51046.12
15:34:58|51047.37
15:34:59|51047.33
15:35:01|51045.68
15:35:02|51044.22
15:35:04|51045.69
15:35:05|51044.46
15:35:05|51044.02
15:35:07|51044.03
15:35:07|51047.83
15:35:09|51046.27
15:35:09|51046.63
15:35:10|51045.05
15:35:11|51044.2
15:35:13|51044.79
15:35:14|51044.03
15:35:15|51047.64
15:35:15|51045.73
15:35:17|51046.8
15:35:18|51046.8
15:35:19|51045.28
15:35:20|51044.48
15:35:21|51045.43
15:35:21|51047.13
15:35:22|51047.13
15:35:24|51047.34
15:35:25|51044.52
15:35:25|51044.52
15:35:27|51046.1
15:35:28|51047.4
15:35:29|51046.67
15:35:30|51046.02
15:35:31|51046.02
15:35:32|51047.27
15:35:33|51045.35
15:35:34|51047.7
15:35:35|51046.51
15:35:37|51043.76
15:35:38|51044.3
15:35:38|51045.64
15:35:39|51045.95
15:35:40|51044.61
15:35:42|51044.45
15:35:42|51044.45
15:35:43|51047.27
15:35:44|51046.84
15:35:45|51043.81
15:35:46|51045.87
15:35:47|51045.16
15:35:48|51045.16
15:35:50|51044.95
15:35:50|51047.04
15:35:51|51046.03
15:35:52|51048.34
15:35:54|51046.39
15:35:54|51047.82
15:35:55|51046.99
15:35:56|51047.71
15:35:57|51047.72
15:35:58|51048.
15:35:59|51048.16
15:36:01|51046.72
15:36:01|51047.57
15:36:03|51044.72
15:36:04|51045.38
15:36:06|51046.85
15:36:07|51047.15
15:36:08|51047.15
15:36:09|51046.87
15:36:09|51045.11
15:36:11|51043.76
15:36:12|51043.76
15:36:12|51043.76
15:36:13|51042.62
15:36:15|51032.
15:36:16|51024.94
15:36:16|51023.24
15:36:18|51023.48
15:36:19|51023.58
15:36:21|51023.07
15:36:21|51022.81
15:36:23|51024.04
15:36:23|51024.04
15:36:25|51022.68
15:36:25|51022.63
15:36:26|51020.09
15:36:27|51018.59
15:36:29|51018.23
15:36:30|51018.
15:36:30|51016.21
15:36:32|51013.82
15:36:32|51014.66
15:36:34|51012.16
15:36:35|51010.5
15:36:36|51009.6
15:36:37|51008.97
15:36:38|51008.14
15:36:39|51010.28
15:36:40|51008.68
15:36:40|51011.22
15:36:42|51012.23
15:36:43|51014.12
15:36:44|51013.72
15:36:45|51014.
15:36:46|51015.26
15:36:47|51015.61
15:36:48|51012.42
15:36:49|51013.94
15:36:50|51011.77
15:36:51|51012.42
15:36:52|51012.42
15:36:53|51010.53
15:36:54|51012.42
15:36:55|51012.63
15:36:56|51012.
15:36:57|51013.74
15:36:58|51009.24
15:36:59|51007.69
15:37:00|51011.49
15:37:01|51012.12
15:37:03|51010.92
15:37:04|51012.9
15:37:06|51013.12
15:37:07|51011.65
15:37:07|51008.73
15:37:08|51011.36
15:37:09|51010.25
15:37:11|51009.62
15:37:11|51010.08
15:37:13|51011.83
15:37:14|51005.58
15:37:15|51006.6
15:37:15|51006.68
15:37:16|51006.46
15:37:18|51004.52
15:37:19|51004.5
15:37:19|51005.6
15:37:20|51005.18
15:37:22|51003.07
15:37:24|51004.44
15:37:24|51003.9
15:37:25|51001.85
15:37:27|51004.13
15:37:28|51003.79
15:37:29|51003.06
15:37:29|51006.23
15:37:30|51003.67
15:37:32|51003.44
15:37:33|51004.14
15:37:34|51006.39
15:37:35|51006.41
15:37:35|51005.
15:37:37|51006.41
15:37:37|51006.2
15:37:39|51009.25
15:37:40|51010.35
15:37:41|51010.18
15:37:43|51008.43
15:37:43|51011.65
15:37:44|51017.5
15:37:45|51019.68
15:37:46|51016.94
15:37:47|51016.81
15:37:48|51017.97
15:37:49|51023.25
15:37:51|51021.77
15:37:51|51017.76
15:37:52|51016.23
15:37:53|51021.22
15:37:54|51021.96
15:37:55|51022.62
15:37:56|51023.09
15:37:57|51024.
15:37:58|51024.
15:37:59|51022.
15:38:01|51019.07
15:38:01|51022.36
15:38:02|51024.5
15:38:03|51026.03
15:38:05|51025.25
15:38:07|51019.99
15:38:07|51018.
15:38:09|51018.07
15:38:09|51016.87
15:38:10|51014.84
15:38:12|51016.15
15:38:14|51016.62
15:38:14|51019.07
15:38:16|51018.63
15:38:17|51017.04
15:38:18|51013.93
15:38:18|51016.21
15:38:20|51016.93
15:38:21|51017.99
15:38:21|51019.
15:38:23|51020.9
15:38:23|51022.68
15:38:25|51021.11
15:38:26|51019.79
15:38:27|51021.13
15:38:27|51020.98
15:38:29|51019.67
15:38:30|51022.65
15:38:31|51019.95
15:38:32|51020.48
15:38:33|51020.73
15:38:34|51017.88
15:38:35|51017.63
15:38:36|51018.44
15:38:37|51018.73
15:38:38|51019.19
15:38:39|51019.93
15:38:40|51023.47
15:38:41|51024.41
15:38:42|51025.
15:38:43|51026.04
15:38:44|51027.52
15:38:45|51025.61
15:38:46|51023.95
15:38:47|51022.6
15:38:48|51025.11
15:38:49|51026.92
15:38:50|51024.68
15:38:51|51026.
15:38:52|51025.76
15:38:53|51026.18
15:38:54|51026.18
15:38:55|51028.68
15:38:56|51030.16
15:38:57|51028.72
15:38:58|51029.29
15:38:59|51028.09
15:39:00|51027.4
15:39:01|51028.58
15:39:02|51030.85
15:39:03|51030.99
15:39:04|51029.05
15:39:05|51027.98
15:39:07|51026.29
15:39:08|51026.74
15:39:09|51025.29
15:39:11|51023.49
15:39:12|51022.82
15:39:12|51021.64
15:39:13|51021.
15:39:15|51021.
15:39:15|51021.14
15:39:17|51021.14
15:39:17|51021.14
15:39:18|51025.21
15:39:19|51025.62
15:39:21|51027.47
15:39:22|51027.81
15:39:23|51025.48
15:39:24|51026.92
15:39:25|51027.84
15:39:26|51027.49
15:39:27|51031.75
15:39:28|51031.58
15:39:28|51028.58
15:39:29|51032.5
15:39:31|51030.51
15:39:32|51032.88
15:39:32|51032.61
15:39:34|51030.23
15:39:34|51032.36
15:39:36|51030.55
15:39:37|51032.
15:39:37|51032.45
15:39:39|51030.35
15:39:40|51032.
15:39:41|51030.
15:39:42|51029.34
15:39:43|51030.99
15:39:44|51029.98
15:39:45|51029.51
15:39:45|51030.
15:39:47|51030.
15:39:48|51030.
15:39:49|51030.
15:39:50|51027.7
15:39:51|51028.
15:39:52|51027.88
15:39:53|51028.07
15:39:54|51028.64
15:39:55|51027.6
15:39:56|51029.
15:39:57|51028.35
15:39:58|51028.35
15:39:59|51028.
15:40:00|51026.13
15:40:01|51028.8
15:40:02|51027.71
15:40:03|51030.31
15:40:04|51031.13
15:40:05|51028.64
15:40:06|51028.24
15:40:08|51028.81
15:40:09|51026.7
15:40:10|51027.61
15:40:11|51027.59
15:40:11|51027.89
15:40:13|51025.46
15:40:14|51027.36
15:40:15|51028.12
15:40:16|51026.98
15:40:17|51026.19
15:40:18|51026.47
15:40:19|51029.48
15:40:20|51029.29
15:40:21|51029.04
15:40:22|51029.48
15:40:23|51028.09
15:40:25|51029.22
15:40:25|51029.22
15:40:27|51029.25
15:40:28|51027.66
15:40:28|51028.74
15:40:30|51028.49
15:40:31|51027.52
15:40:32|51028.62
15:40:33|51028.36
15:40:35|51027.52
15:40:35|51028.06
15:40:36|51028.06
15:40:38|51027.
15:40:39|51028.35
15:40:39|51028.36
15:40:40|51028.24
15:40:41|51028.36
15:40:43|51028.36
15:40:44|51028.36
15:40:44|51032.29
15:40:46|51031.71
15:40:47|51031.72
15:40:47|51031.43
15:40:49|51034.07
15:40:50|51033.48
15:40:51|51032.63
15:40:52|51031.63
15:40:53|51030.29
15:40:54|51029.69
15:40:55|51031.08
15:40:55|51031.04
15:40:56|51031.95
15:40:58|51031.82
15:40:59|51031.82
15:41:00|51030.56
15:41:00|51033.4
15:41:02|51030.16
15:41:03|51032.44
15:41:04|51032.63
15:41:05|51032.71
15:41:06|51033.32
15:41:07|51031.85
15:41:09|51033.25
15:41:10|51032.82
15:41:12|51032.82
15:41:14|51031.39
15:41:15|51042.19
15:41:16|51043.5
15:41:17|51046.81
15:41:18|51048.01
15:41:20|51047.41
15:41:21|51048.22
15:41:21|51046.59
15:41:23|51046.1
15:41:23|51045.61
15:41:25|51045.9
15:41:26|51046.85
15:41:27|51044.36
15:41:28|51046.99
15:41:29|51051.12
15:41:30|51051.98
15:41:32|51051.48
15:41:32|51053.23
15:41:34|51051.24
15:41:34|51052.4
15:41:36|51050.17
15:41:37|51050.42
15:41:38|51051.
15:41:39|51050.
15:41:40|51052.4
15:41:41|51052.76
15:41:42|51051.48
15:41:43|51053.16
15:41:45|51051.72
15:41:45|51052.
15:41:46|51052.08
15:41:47|51050.01
15:41:48|51052.09
15:41:49|51050.7
15:41:50|51051.87
15:41:51|51051.8
15:41:52|51050.71
15:41:53|51050.71
15:41:55|51051.29
15:41:55|51052.39
15:41:56|51050.28
15:41:57|51052.96
15:41:59|51050.64
15:41:59|51049.92
15:42:00|51051.29
15:42:01|51051.24
15:42:02|51051.21
15:42:04|51051.12
15:42:04|51054.
15:42:05|51054.
15:42:06|51054.
15:42:07|51052.57
15:42:08|51052.89
15:42:13|51052.76
15:42:13|51051.24
15:42:15|51050.96
15:42:16|51051.1
15:42:17|51051.49
15:42:18|51051.49
15:42:19|51052.66
15:42:20|51050.96
15:42:21|51051.19
15:42:22|51053.19
15:42:23|51052.8
15:42:24|51052.59
15:42:25|51052.82
15:42:26|51052.91
15:42:27|51053.66
15:42:28|51054.7
15:42:29|51054.15
15:42:30|51054.15
15:42:31|51054.78
15:42:32|51054.78
15:42:33|51054.15
15:42:34|51053.22
15:42:35|51054.15
15:42:36|51055.07
15:42:37|51055.53
15:42:38|51053.27
15:42:39|51054.86
15:42:40|51054.74
15:42:41|51052.77
15:42:42|51052.49
15:42:44|51053.86
15:42:44|51053.74
15:42:45|51047.13
15:42:47|51051.01
15:42:48|51050.84
15:42:49|51051.12
15:42:50|51052.
15:42:51|51051.32
15:42:52|51053.36
15:42:53|51052.98
15:42:54|51052.82
15:42:55|51053.62
15:42:56|51055.87
15:42:57|51052.96
15:42:58|51053.03
15:42:59|51053.94
15:43:00|51055.9
15:43:01|51055.94
15:43:02|51053.89
15:43:03|51055.36
15:43:04|51055.24
15:43:05|51053.54
15:43:06|51055.73
15:43:07|51055.74
15:43:08|51055.93
15:43:09|51056.33
15:43:11|51056.21
15:43:11|51059.07
15:43:13|51057.02
15:43:14|51058.87
15:43:15|51059.55
15:43:16|51055.22
15:43:17|51055.41
15:43:19|51055.39
15:43:20|51055.41
15:43:20|51053.87
15:43:21|51053.84
15:43:22|51054.47
15:43:24|51052.8
15:43:25|51052.45
15:43:26|51051.54
15:43:26|51051.12
15:43:28|51050.21
15:43:29|51050.47
15:43:30|51052.77
15:43:31|51054.38
15:43:32|51055.26
15:43:33|51054.86
15:43:34|51052.22
15:43:35|51053.68
15:43:36|51053.6
15:43:37|51051.97
15:43:38|51053.64
15:43:39|51053.62
15:43:40|51053.62
15:43:41|51054.53
15:43:42|51054.38
15:43:43|51052.32
15:43:44|51051.
15:43:45|51054.51
15:43:46|51054.53
15:43:47|51050.58
15:43:48|51052.3
15:43:49|51052.18
15:43:50|51051.83
15:43:51|51052.46
15:43:52|51052.46
15:43:53|51053.21
15:43:54|51052.58
15:43:55|51052.78
15:43:56|51051.52
15:43:57|51053.16
15:43:58|51053.16
15:43:59|51053.01
15:44:00|51052.94
15:44:01|51052.39
15:44:02|51054.19
15:44:03|51054.61
15:44:05|51057.01
15:44:05|51055.58
15:44:06|51055.7
15:44:07|51053.96
15:44:08|51055.26
15:44:09|51053.1
15:44:11|51052.72
15:44:13|51053.05
15:44:14|51054.46
15:44:15|51054.53
15:44:16|51055.05
15:44:17|51053.35
15:44:18|51051.95
15:44:19|51052.6
15:44:20|51051.15
15:44:21|51050.46
15:44:22|51050.85
15:44:23|51052.01
15:44:24|51051.92
15:44:25|51053.
15:44:26|51053.45
15:44:27|51054.17
15:44:28|51057.18
15:44:29|51055.5
15:44:30|51054.92
15:44:31|51053.96
15:44:32|51051.88
15:44:33|51053.45
15:44:34|51054.1
15:44:35|51052.15
15:44:36|51053.31
15:44:37|51051.78
15:44:38|51051.23
15:44:39|51052.69
15:44:40|51052.77
15:44:41|51053.54
15:44:42|51053.54
15:44:43|51053.42
15:44:44|51052.77
15:44:45|51054.3
15:44:46|51054.57
15:44:47|51056.93
15:44:48|51054.5
15:44:49|51055.
15:44:50|51054.81
15:44:51|51052.76
15:44:52|51054.81
15:44:53|51054.65
15:44:54|51055.2
15:44:55|51060.63
15:44:56|51060.37
15:44:57|51059.17
15:44:58|51059.97
15:44:59|51059.97
15:45:00|51057.27
15:45:02|51056.
15:45:03|51056.54
15:45:03|51056.3
15:45:04|51057.08
15:45:05|51057.06
15:45:06|51056.94
15:45:08|51056.7
15:45:08|51055.
15:45:09|51054.65
15:45:10|51056.03
15:45:12|51057.33
15:45:12|51055.26
15:45:13|51055.72
15:45:14|51055.11
15:45:15|51054.51
15:45:16|51054.04
15:45:17|51053.72
15:45:18|51054.51
15:45:20|51054.63
15:45:21|51052.8
15:45:21|51052.81
15:45:23|51054.29
15:45:24|51054.25
15:45:25|51053.59
15:45:26|51053.59
15:45:27|51053.32
15:45:28|51052.95
15:45:29|51050.82
15:45:30|51050.88
15:45:31|51050.72
15:45:32|51049.92
15:45:33|51052.02
15:45:34|51052.65
15:45:35|51054.57
15:45:36|51054.24
15:45:37|51052.01
15:45:38|51053.17
15:45:39|51052.55
15:45:40|51051.32
15:45:41|51052.4
15:45:42|51055.93
15:45:43|51057.01
15:45:44|51056.22
15:45:45|51055.5
15:45:46|51056.67
15:45:47|51057.72
15:45:48|51057.29
15:45:49|51056.48
15:45:50|51058.21
15:45:51|51056.
15:45:52|51056.18
15:45:53|51054.53
15:45:54|51055.85
15:45:55|51057.
15:45:56|51057.
15:45:57|51054.98
15:45:58|51050.48
15:45:59|51051.38
15:46:00|51051.99
15:46:01|51049.3
15:46:02|51051.84
15:46:03|51052.33
15:46:04|51054.43
15:46:05|51051.25
15:46:06|51055.55
15:46:07|51053.18
15:46:08|51054.76
15:46:09|51051.27
15:46:10|51050.44
15:46:11|51051.32
15:46:12|51054.3
15:46:13|51052.41
15:46:14|51053.81
15:46:15|51052.38
15:46:16|51051.75
15:46:18|51050.79
15:46:19|51049.29
15:46:20|51050.4
15:46:21|51050.57
15:46:22|51049.25
15:46:23|51049.1
15:46:24|51052.
15:46:25|51048.17
15:46:26|51052.18
15:46:27|51052.29
15:46:29|51051.19
15:46:30|51052.98
15:46:31|51052.92
15:46:32|51052.87
15:46:32|51050.52
15:46:33|51051.05
15:46:35|51052.12
15:46:36|51052.44
15:46:36|51051.02
15:46:38|51053.01
15:46:39|51051.77
15:46:40|51051.11
15:46:41|51050.61
15:46:42|51052.56
15:46:43|51052.57
15:46:44|51048.23
15:46:45|51049.77
15:46:45|51050.7
15:46:46|51052.17
15:46:48|51051.76
15:46:48|51049.92
15:46:50|51051.51
15:46:51|51051.51
15:46:51|51052.07
15:46:53|51051.97
15:46:54|51052.99
15:46:55|51051.41
15:46:56|51053.57
15:46:58|51053.23
15:46:58|51054.08
15:46:59|51054.
15:47:00|51055.31
15:47:01|51055.44
15:47:02|51055.24
15:47:04|51051.54
15:47:05|51050.34
15:47:06|51050.53
15:47:07|51051.04
15:47:08|51054.11
15:47:09|51055.51
15:47:10|51056.12
15:47:11|51054.81
15:47:12|51056.35
15:47:13|51053.97
15:47:15|51051.8
15:47:16|51053.55
15:47:17|51052.13
15:47:18|51053.55
15:47:19|51051.39
15:47:20|51050.87
15:47:21|51050.9
15:47:22|51050.9
15:47:23|51053.9
15:47:24|51051.85
15:47:25|51053.82
15:47:27|51052.5
15:47:27|51052.5
15:47:29|51054.3
15:47:30|51054.48
15:47:31|51055.58
15:47:31|51054.46
15:47:32|51053.96
15:47:34|51052.56
15:47:35|51053.66
15:47:35|51051.82
15:47:36|51050.98
15:47:37|51050.99
15:47:38|51050.99
15:47:39|51052.63
15:47:40|51055.04
15:47:41|51055.38
15:47:42|51053.93
15:47:44|51051.8
15:47:44|51050.
15:47:46|51049.89
15:47:46|51052.02
15:47:47|51050.6
15:47:48|51050.73
15:47:49|51050.26
15:47:50|51048.55
15:47:51|51047.72
15:47:53|51048.8
15:47:54|51047.98
15:47:55|51047.98
15:47:56|51048.
15:47:56|51048.62
15:47:58|51049.17
15:47:59|51047.15
15:47:59|51047.38
15:48:00|51047.06
15:48:01|51047.96
15:48:02|51048.92
15:48:03|51048.09
15:48:04|51049.58
15:48:05|51049.78
15:48:07|51048.79
15:48:07|51047.09
15:48:08|51047.54
15:48:09|51047.69
15:48:11|51048.78
15:48:11|51051.07
15:48:12|51049.81
15:48:13|51050.27
15:48:16|51049.67
15:48:17|51049.93
15:48:17|51049.93
15:48:19|51051.86
15:48:20|51049.71
15:48:21|51049.71
15:48:22|51051.55
15:48:23|51051.98
15:48:24|51053.77
15:48:25|51052.65
15:48:26|51050.04
15:48:27|51050.67
15:48:28|51051.13
15:48:29|51051.13
15:48:30|51053.86
15:48:31|51053.86
15:48:32|51051.27
15:48:33|51051.9
15:48:34|51050.97
15:48:35|51050.97
15:48:36|51051.9
15:48:38|51052.91
15:48:39|51054.
15:48:39|51056.02
15:48:40|51057.
15:48:42|51055.37
15:48:42|51055.03
15:48:43|51055.93
15:48:44|51055.66
15:48:45|51055.93
15:48:46|51054.5
15:48:47|51056.05
15:48:48|51056.06
15:48:49|51057.3
15:48:51|51052.82
15:48:51|51053.36
15:48:53|51055.62
15:48:53|51055.62
15:48:54|51051.23
15:48:55|51052.15
15:48:56|51052.68
15:48:58|51053.07
15:48:58|51053.07
15:49:00|51052.52
15:49:01|51056.82
15:49:02|51057.
15:49:02|51057.34
15:49:05|51057.43
15:49:05|51055.93
15:49:06|51057.48
15:49:07|51058.
15:49:08|51056.21
15:49:09|51056.08
15:49:10|51056.08
15:49:11|51048.23
15:49:12|51050.01
15:49:13|51051.63
15:49:14|51051.23
15:49:15|51050.43
15:49:17|51050.13
15:49:18|51050.24
15:49:19|51050.26
15:49:20|51050.44
15:49:21|51050.12
15:49:22|51051.76
15:49:23|51051.
15:49:24|51050.47
15:49:25|51049.11
15:49:26|51050.48
15:49:27|51050.
15:49:28|51050.47
15:49:29|51050.83
15:49:30|51051.82
15:49:31|51052.24
15:49:32|51050.76
15:49:33|51050.88
15:49:34|51051.15
15:49:35|51050.32
15:49:36|51050.35
15:49:37|51050.36
15:49:38|51050.56
15:49:39|51049.75
15:49:40|51050.01
15:49:41|51050.18
15:49:42|51051.64
15:49:43|51051.79
15:49:44|51052.7
15:49:45|51051.2
15:49:46|51051.68
15:49:47|51051.08
15:49:48|51051.43
15:49:49|51054.31
15:49:50|51050.27
15:49:51|51051.32
15:49:52|51052.52
15:49:53|51052.52
15:49:54|51052.52
15:49:55|51053.58
15:49:56|51052.61
15:49:57|51051.32
15:49:58|51050.46
15:49:59|51050.46
15:50:00|51053.33
15:50:01|51052.44
15:50:02|51053.25
15:50:03|51054.32
15:50:04|51055.
15:50:05|51054.29
15:50:06|51053.06
15:50:07|51050.46
15:50:08|51050.62
15:50:09|51051.73
15:50:10|51050.
15:50:11|51049.78
15:50:12|51050.91
15:50:13|51050.14
15:50:14|51049.
15:50:15|51050.14
15:50:16|51049.48
15:50:18|51045.56
15:50:19|51044.39
15:50:20|51046.63
15:50:20|51041.81
15:50:21|51044.
15:50:22|51041.85
15:50:23|51042.01
15:50:24|51044.25
15:50:25|51043.44
15:50:27|51042.
15:50:28|51044.
15:50:29|51044.19
15:50:30|51046.13
15:50:31|51046.73
15:50:32|51047.06
15:50:33|51046.53
15:50:34|51045.38
15:50:35|51045.46
15:50:36|51044.43
15:50:37|51047.27
15:50:38|51046.96
15:50:39|51047.25
15:50:40|51046.68
15:50:41|51046.72
15:50:42|51047.75
15:50:43|51046.33
15:50:44|51046.54
15:50:45|51046.32
15:50:46|51046.53
15:50:47|51043.41
15:50:48|51041.66
15:50:49|51042.26
15:50:50|51042.78
15:50:51|51043.55
15:50:52|51043.24
15:50:53|51043.24
15:50:54|51042.26
15:50:55|51042.26
15:50:56|51042.26
15:50:57|51039.6
15:50:58|51041.61
15:50:59|51041.61
15:51:00|51043.76
15:51:01|51046.28
15:51:02|51046.28
15:51:03|51045.95
15:51:04|51046.12
15:51:05|51048.49
15:51:06|51047.08
15:51:07|51045.46
15:51:08|51045.46
15:51:09|51042.36
15:51:10|51042.83
15:51:11|51042.34
15:51:12|51042.88
15:51:13|51042.81
15:51:14|51042.61
15:51:15|51042.61
15:51:16|51043.76
15:51:17|51044.43
15:51:19|51046.13
15:51:20|51045.
15:51:21|51043.9
15:51:22|51045.47
15:51:22|51046.27
15:51:24|51046.23
15:51:25|51046.1
15:51:26|51046.1
15:51:26|51046.1
15:51:28|51042.9
15:51:29|51044.86
15:51:30|51043.
15:51:31|51043.58
15:51:32|51046.58
15:51:33|51046.37
15:51:34|51043.69
15:51:35|51050.01
15:51:36|51048.45
15:51:37|51049.12
15:51:38|51049.35
15:51:40|51048.32
15:51:40|51054.95
15:51:41|51057.32
15:51:43|51059.28
15:51:43|51061.01
15:51:44|51059.45
15:51:45|51059.09
15:51:47|51058.82
15:51:47|51057.63
15:51:48|51060.
15:51:49|51060.4
15:51:50|51059.35
15:51:51|51063.75
15:51:52|51060.12
15:51:53|51059.04
15:51:54|51059.32
15:51:55|51060.94
15:51:56|51060.94
15:51:57|51062.04
15:51:58|51063.03
15:51:59|51064.
15:52:00|51063.04
15:52:01|51061.54
15:52:02|51063.91
15:52:03|51064.99
15:52:04|51065.35
15:52:05|51065.23
15:52:07|51063.92
15:52:08|51065.52
15:52:08|51064.29
15:52:10|51064.29
15:52:11|51065.67
15:52:11|51065.39
15:52:12|51062.6
15:52:15|51062.53
15:52:15|51063.13
15:52:16|51063.43
15:52:17|51062.37
15:52:18|51062.68
15:52:20|51065.04
15:52:21|51064.9
15:52:22|51064.18
15:52:23|51064.5
15:52:24|51067.5
15:52:25|51065.65
15:52:26|51064.79
15:52:27|51064.31
15:52:28|51066.1
15:52:29|51067.8
15:52:30|51066.82
15:52:31|51066.08
15:52:33|51065.59
15:52:33|51066.91
15:52:34|51063.64
15:52:36|51064.02
15:52:37|51066.08
15:52:38|51066.49
15:52:39|51065.76
15:52:40|51066.53
15:52:41|51065.73
15:52:42|51065.73
15:52:42|51067.45
15:52:44|51065.91
15:52:46|51067.07
15:52:46|51065.08
15:52:47|51066.13
15:52:49|51066.83
15:52:50|51067.06
15:52:50|51065.1
15:52:51|51067.1
15:52:52|51066.86
15:52:53|51068.46
15:52:55|51068.46
15:52:55|51067.
15:52:56|51066.38
15:52:57|51066.38
15:52:58|51066.61
15:52:59|51066.49
15:53:00|51066.35
15:53:01|51067.66
15:53:02|51066.38
15:53:04|51063.68
15:53:04|51065.11
15:53:05|51067.88
15:53:07|51067.36
15:53:08|51066.98
15:53:08|51066.08
15:53:09|51067.54
15:53:10|51067.54
15:53:12|51064.46
15:53:12|51066.31
15:53:13|51064.8
15:53:14|51064.93
15:53:16|51065.25
15:53:16|51065.07
15:53:17|51066.08
15:53:19|51063.99
15:53:21|51063.45
15:53:22|51065.26
15:53:22|51064.88
15:53:24|51063.
15:53:25|51065.67
15:53:26|51065.5
15:53:27|51065.12
15:53:27|51063.75
15:53:28|51063.75
15:53:29|51063.44
15:53:31|51063.44
15:53:31|51064.49
15:53:32|51063.51
15:53:34|51065.
15:53:34|51064.82
15:53:35|51064.39
15:53:36|51062.05
15:53:37|51064.39
15:53:39|51063.28
15:53:39|51063.23
15:53:40|51066.19
15:53:42|51065.99
15:53:42|51065.99
15:53:44|51066.2
15:53:45|51066.
15:53:45|51067.42
15:53:47|51067.43
15:53:47|51067.
15:53:49|51066.78
15:53:49|51067.71
15:53:50|51063.88
15:53:52|51058.88
15:53:53|51061.97
15:53:54|51063.01
15:53:55|51063.01
15:53:56|51062.55
15:53:57|51062.02
15:53:58|51062.37
15:53:59|51063.78
15:54:00|51061.51
15:54:01|51061.98
15:54:02|51062.57
15:54:03|51066.44
15:54:04|51067.52
15:54:05|51067.2
15:54:06|51067.15
15:54:07|51067.15
15:54:08|51068.
15:54:09|51068.
15:54:10|51067.95
15:54:12|51068.
15:54:12|51067.99
15:54:14|51066.05
15:54:14|51064.37
15:54:15|51064.39
15:54:16|51064.95
15:54:17|51063.92
15:54:18|51066.16
15:54:19|51064.91
15:54:21|51066.43
15:54:22|51066.44
15:54:24|51064.68
15:54:24|51064.93
15:54:26|51062.56
15:54:27|51062.94
15:54:28|51066.33
15:54:29|51065.54
15:54:30|51064.09
15:54:31|51066.43
15:54:32|51064.49
15:54:33|51063.46
15:54:34|51072.95
15:54:35|51073.28
15:54:36|51072.24
15:54:37|51073.32
15:54:38|51074.03
15:54:39|51072.97
15:54:40|51074.41
15:54:41|51072.53
15:54:42|51072.25
15:54:43|51073.96
15:54:44|51072.12
15:54:45|51074.47
15:54:46|51073.82
15:54:48|51074.72
15:54:48|51075.21
15:54:49|51074.24
15:54:51|51074.
15:54:51|51073.92
15:54:53|51072.95
15:54:53|51074.44
15:54:55|51072.48
15:54:55|51072.49
15:54:57|51070.67
15:54:58|51071.68
15:54:59|51071.15
15:55:00|51070.67
15:55:01|51069.99
15:55:01|51069.51
15:55:02|51070.
15:55:04|51071.24
15:55:05|51071.22
15:55:05|51071.65
15:55:07|51070.87
15:55:07|51069.43
15:55:09|51068.87
15:55:09|51064.3
15:55:10|51065.42
15:55:12|51063.92
15:55:13|51061.56
15:55:14|51065.79
15:55:15|51065.23
15:55:16|51065.06
15:55:17|51065.49
15:55:18|51065.48
15:55:19|51065.23
15:55:20|51063.89
15:55:20|51065.41
15:55:23|51066.08
15:55:23|51066.08
15:55:25|51064.76
15:55:26|51064.76
15:55:26|51064.76
15:55:28|51064.76
15:55:29|51062.24
15:55:30|51060.93
15:55:32|51061.47
15:55:33|51062.
15:55:33|51062.01
15:55:34|51060.87
15:55:35|51060.87
15:55:37|51060.51
15:55:38|51060.38
15:55:38|51061.4
15:55:39|51059.76
15:55:41|51060.63
15:55:41|51058.69
15:55:43|51059.72
15:55:44|51059.43
15:55:44|51059.34
15:55:45|51058.68
15:55:46|51058.
15:55:48|51058.01
15:55:48|51058.51
15:55:49|51058.51
15:55:50|51058.13
15:55:52|51059.03
15:55:53|51062.23
15:55:54|51061.45
15:55:55|51060.29
15:55:57|51060.25
15:55:57|51058.52
15:55:59|51058.52
15:55:59|51061.88
15:56:00|51058.72
15:56:01|51058.26
15:56:02|51057.89
15:56:03|51059.
15:56:04|51058.73
15:56:05|51058.22
15:56:06|51057.83
15:56:07|51058.58
15:56:09|51058.58
15:56:09|51058.88
15:56:10|51057.62
15:56:12|51053.24
15:56:13|51054.88
15:56:14|51056.34
15:56:14|51056.19
15:56:15|51054.62
15:56:16|51055.09
15:56:17|51055.09
15:56:19|51056.75
15:56:19|51057.02
15:56:20|51055.6
15:56:21|51057.07
15:56:24|51057.46
15:56:24|51056.08
15:56:25|51057.34
15:56:27|51057.59
15:56:28|51055.89
15:56:29|51056.8
15:56:30|51055.98
15:56:31|51056.21
15:56:32|51057.87
15:56:33|51058.19
15:56:34|51058.55
15:56:35|51058.67
15:56:36|51060.81
15:56:37|51061.1
15:56:38|51060.61
15:56:39|51060.96
15:56:40|51059.97
15:56:41|51056.6
15:56:43|51057.
15:56:43|51058.91
15:56:45|51059.47
15:56:46|51059.55
15:56:47|51060.
15:56:48|51057.8
15:56:49|51058.72
15:56:50|51058.4
15:56:51|51058.84
15:56:52|51060.64
15:56:53|51060.64
15:56:54|51060.57
15:56:55|51059.61
15:56:56|51059.61
15:56:57|51059.85
15:56:58|51059.85
15:56:59|51058.87
15:57:00|51059.19
15:57:02|51059.19
15:57:02|51058.
15:57:04|51058.
15:57:04|51058.08
15:57:05|51056.2
15:57:06|51057.15
15:57:07|51055.72
15:57:09|51057.48
15:57:09|51060.25
15:57:10|51060.34
15:57:11|51059.89
15:57:12|51058.19
15:57:13|51057.58
15:57:15|51057.23
15:57:16|51057.23
15:57:17|51057.5
15:57:18|51058.65
15:57:18|51058.65
15:57:19|51055.89
15:57:20|51056.12
15:57:21|51056.12
15:57:23|51056.12
15:57:23|51055.41
15:57:24|51054.98
15:57:26|51052.3
15:57:27|51050.06
15:57:28|51051.15
15:57:29|51052.28
15:57:30|51052.28
15:57:31|51051.45
15:57:32|51053.45
15:57:33|51051.12
15:57:34|51050.7
15:57:35|51051.82
15:57:36|51050.74
15:57:37|51051.17
15:57:38|51051.69
15:57:39|51051.7
15:57:40|51051.7
15:57:41|51051.7
15:57:42|51049.97
15:57:43|51050.74
15:57:44|51048.89
15:57:45|51050.81
15:57:46|51050.97
15:57:47|51051.68
15:57:48|51051.34
15:57:49|51052.89
15:57:50|51052.44
15:57:51|51050.41
15:57:52|51050.41
15:57:54|51050.95
15:57:55|51045.98
15:57:55|51045.02
15:57:57|51044.99
15:57:58|51044.62
15:57:59|51045.25
15:58:00|51045.12
15:58:01|51044.84
15:58:02|51046.28
15:58:03|51045.33
15:58:03|51043.45
15:58:05|51044.83
15:58:05|51043.45
15:58:07|51042.32
15:58:07|51042.36
15:58:08|51040.39
15:58:09|51041.04
15:58:10|51040.12
15:58:12|51043.33
15:58:13|51042.
15:58:13|51044.05
15:58:14|51044.14
15:58:15|51044.
15:58:17|51043.08
15:58:18|51044.08
15:58:19|51041.15
15:58:20|51044.15
15:58:20|51045.
15:58:22|51044.
15:58:23|51043.24
15:58:24|51042.
15:58:25|51043.6
15:58:26|51042.41
15:58:27|51041.24
15:58:28|51038.62
15:58:29|51039.39
15:58:30|51038.45
15:58:31|51038.45
15:58:32|51038.45
15:58:33|51039.67
15:58:34|51039.67
15:58:35|51039.54
15:58:37|51039.54
15:58:37|51038.74
15:58:38|51037.42
15:58:40|51040.01
15:58:40|51040.01
15:58:42|51038.37
15:58:42|51037.53
15:58:43|51030.02
15:58:44|51030.63
15:58:46|51030.44
15:58:46|51030.63
15:58:47|51034.
15:58:48|51032.12
15:58:50|51033.21
15:58:51|51030.
15:58:51|51029.9
15:58:53|51028.56
15:58:54|51028.31
15:58:55|51028.31
15:58:56|51029.26
15:58:57|51028.67
15:58:58|51028.64
15:58:59|51018.25
15:59:00|51019.68
15:59:01|51019.42
15:59:02|51021.08
15:59:03|51018.71
15:59:04|51027.87
15:59:05|51025.87
15:59:06|51024.5
15:59:07|51024.75
15:59:08|51026.67
15:59:09|51021.08
15:59:10|51022.05
15:59:11|51023.1
15:59:12|51022.63
15:59:13|51022.18
15:59:14|51023.86
15:59:15|51022.32
15:59:16|51021.22
15:59:17|51021.18
15:59:18|51019.36
15:59:19|51015.61
15:59:20|51015.57
15:59:21|51019.82
15:59:22|51019.82
15:59:23|51019.11
15:59:24|51016.83
15:59:26|51018.26
15:59:28|51015.57
15:59:29|51013.71
15:59:30|51013.71
15:59:30|51013.94
15:59:31|51016.23
15:59:32|51016.46
15:59:33|51014.25
15:59:34|51015.
15:59:36|51010.01
15:59:37|51010.48
15:59:37|51011.46
15:59:38|51014.01
15:59:39|51014.83
15:59:40|51013.99
15:59:41|51015.94
15:59:42|51014.
15:59:43|51019.62
15:59:44|51017.4
15:59:45|51019.13
15:59:47|51015.61
15:59:47|51015.86
15:59:49|51015.83
15:59:49|51017.63
15:59:51|51015.99
15:59:51|51014.65
15:59:52|51013.42
15:59:54|51013.52
15:59:54|51012.67
15:59:55|51014.24
15:59:56|51010.73
15:59:58|51012.35
15:59:59|51013.06
16:00:00|51013.06
16:00:00|51015.04
16:00:02|51013.78
16:00:03|51010.7
16:00:05|51011.57
16:00:06|51012.
16:00:07|51013.83
16:00:08|51009.4
16:00:08|51008.48
16:00:10|51009.45
16:00:11|51013.94
16:00:12|51014.13
16:00:13|51015.84
16:00:14|51017.65
16:00:14|51016.17
16:00:15|51016.54
16:00:17|51015.93
16:00:18|51016.28
16:00:19|51014.94
16:00:20|51014.56
16:00:21|51013.19
16:00:22|51013.33
16:00:23|51012.87
16:00:24|51011.32
16:00:25|51012.35
16:00:26|51012.24
16:00:27|51012.19
16:00:28|51011.13
16:00:29|51014.37
16:00:30|51015.01
16:00:31|51013.57
16:00:32|51013.66
16:00:33|51011.52
16:00:34|51008.55
16:00:35|51008.25
16:00:36|51009.92
16:00:37|51010.04
16:00:39|51014.64
16:00:40|51013.02
16:00:41|51013.
16:00:42|51012.24
16:00:43|51013.61
16:00:44|51018.56
16:00:45|51018.09
16:00:46|51019.07
16:00:47|51017.17
16:00:48|51016.53
16:00:50|51007.53
16:00:50|51008.6
16:00:51|51007.28
16:00:53|51007.75
16:00:53|51008.39
16:00:54|51009.4
16:00:55|51008.63
16:00:57|51008.62
16:00:58|51008.88
16:00:58|51008.28
16:00:59|51005.96
16:01:01|51007.39
16:01:02|51007.99
16:01:02|51007.29
16:01:03|51008.19
16:01:05|51010.4
16:01:05|51008.
16:01:06|51008.
16:01:08|51009.14
16:01:09|51007.22
16:01:10|51007.09
16:01:10|51009.6
16:01:12|51009.14
16:01:12|51009.01
16:01:14|51020.07
16:01:15|51023.93
16:01:15|51023.61
16:01:17|51021.96
16:01:17|51026.44
16:01:19|51029.56
16:01:20|51031.27
16:01:21|51033.13
16:01:21|51038.72
16:01:22|51038.
16:01:24|51041.99
16:01:25|51039.8
16:01:26|51038.03
16:01:27|51034.13
16:01:29|51041.15
16:01:30|51036.6
16:01:31|51035.99
16:01:33|51036.76
16:01:34|51038.
16:01:36|51043.43
16:01:36|51043.93
16:01:37|51044.56
16:01:38|51045.48
16:01:40|51043.62
16:01:41|51045.45
16:01:41|51044.52
16:01:43|51044.24
16:01:43|51044.56
16:01:44|51051.24
16:01:45|51051.9
16:01:46|51051.65
16:01:48|51051.9
16:01:48|51052.85
16:01:49|51053.45
16:01:50|51053.99
16:01:52|51053.97
16:01:52|51054.55
16:01:54|51053.03
16:01:55|51053.02
16:01:56|51053.02
16:01:57|51053.02
16:01:58|51052.41
16:01:59|51052.56
16:02:00|51052.56
16:02:01|51053.81
16:02:02|51052.21
16:02:03|51054.
16:02:04|51055.55
16:02:05|51055.9
16:02:07|51054.7
16:02:07|51057.53
16:02:08|51055.79
16:02:09|51057.58
16:02:10|51057.58
16:02:11|51057.24
16:02:12|51057.36
16:02:13|51057.24
16:02:14|51062.01
16:02:15|51065.84
16:02:16|51064.12
16:02:17|51061.18
16:02:18|51064.41
16:02:20|51064.64
16:02:20|51062.45
16:02:21|51062.19
16:02:22|51063.62
16:02:23|51062.12
16:02:24|51061.4
16:02:25|51061.17
16:02:26|51061.61
16:02:27|51063.46
16:02:29|51063.41
16:02:30|51063.41
16:02:31|51063.54
16:02:32|51061.45
16:02:33|51068.27
16:02:34|51066.
16:02:35|51066.51
16:02:36|51065.66
16:02:37|51065.55
16:02:38|51064.79
16:02:39|51065.8
16:02:40|51065.8
16:02:42|51065.55
16:02:43|51064.53
16:02:44|51066.42
16:02:45|51066.04
16:02:46|51066.59
16:02:47|51064.64
16:02:48|51066.
16:02:49|51063.88
16:02:50|51064.64
16:02:51|51063.
16:02:52|51059.8
16:02:53|51060.
16:02:54|51061.11
16:02:55|51059.15
16:02:56|51059.66
16:02:56|51060.6
16:02:57|51060.52
16:02:59|51060.33
16:03:00|51060.44
16:03:01|51059.25
16:03:02|51056.65
16:03:03|51056.36
16:03:04|51056.
16:03:04|51054.96
16:03:06|51053.09
16:03:06|51050.75
16:03:08|51052.16
16:03:09|51051.9
16:03:09|51052.92
16:03:11|51055.91
16:03:12|51055.08
16:03:13|51049.99
16:03:14|51048.63
16:03:16|51052.5
16:03:16|51052.42
16:03:17|51052.42
16:03:18|51055.41
16:03:20|51054.5
16:03:20|51053.63
16:03:21|51057.16
16:03:22|51056.28
16:03:24|51056.1
16:03:24|51056.39
16:03:26|51055.84
16:03:26|51055.85
16:03:27|51055.49
16:03:28|51055.49
16:03:30|51051.52
16:03:32|51051.52
16:03:33|51052.87
16:03:33|51051.
16:03:35|51052.86
16:03:36|51061.7
16:03:37|51061.07
16:03:38|51059.66
16:03:39|51061.
16:03:41|51059.61
16:03:41|51058.89
16:03:42|51060.62
16:03:43|51064.72
16:03:44|51064.45
16:03:45|51068.58
16:03:47|51068.15
16:03:47|51068.
16:03:48|51067.75
16:03:49|51068.09
16:03:50|51069.25
16:03:51|51071.48
16:03:52|51067.27
16:03:54|51067.08
16:03:54|51069.95
16:03:56|51070.
16:03:57|51067.87
16:03:57|51067.87
16:03:58|51066.6
16:03:59|51069.93
16:04:01|51067.87
16:04:01|51066.23
16:04:02|51066.13
16:04:03|51066.44
16:04:04|51065.
16:04:05|51065.
16:04:07|51064.
16:04:07|51063.64
16:04:09|51064.04
16:04:10|51060.87
16:04:11|51061.4
16:04:12|51063.41
16:04:13|51063.57
16:04:14|51062.
16:04:14|51062.13
16:04:15|51070.01
16:04:16|51069.71
16:04:18|51070.01
16:04:18|51067.47
16:04:20|51069.61
16:04:21|51068.12
16:04:21|51068.12
16:04:22|51068.72
16:04:23|51068.33
16:04:24|51070.
16:04:25|51068.57
16:04:26|51069.27
16:04:27|51069.27
16:04:29|51067.56
16:04:29|51068.
16:04:30|51070.08
16:04:32|51069.08
16:04:32|51070.
16:04:34|51072.16
16:04:35|51069.04
16:04:36|51069.48
16:04:38|51067.46
16:04:38|51067.46
16:04:39|51068.12
16:04:41|51071.16
16:04:41|51064.64
16:04:42|51064.94
16:04:44|51064.75
16:04:45|51064.71
16:04:45|51065.83
16:04:46|51064.23
16:04:47|51065.35
16:04:48|51064.93
16:04:49|51065.47
16:04:50|51063.54
16:04:51|51063.54
16:04:53|51063.12
16:04:54|51060.22
16:04:54|51062.27
16:04:55|51061.82
16:04:56|51066.01
16:04:58|51067.
16:04:59|51065.26
16:04:59|51063.87
16:05:00|51063.99
16:05:01|51063.
16:05:03|51061.17
16:05:04|51062.02
16:05:04|51063.
16:05:06|51058.05
16:05:06|51062.
16:05:08|51062.09
16:05:08|51061.94
16:05:09|51060.17
16:05:11|51060.76
16:05:11|51060.15
16:05:12|51060.15
16:05:14|51064.12
16:05:14|51064.13
16:05:15|51066.
16:05:16|51066.
16:05:17|51066.26
16:05:18|51066.26
16:05:19|51069.21
16:05:20|51066.98
16:05:22|51067.67
16:05:22|51066.28
16:05:23|51066.35
16:05:24|51069.27
16:05:26|51069.27
16:05:27|51065.19
16:05:28|51067.37
16:05:29|51064.19
16:05:30|51063.23
16:05:31|51064.92
16:05:32|51063.12
16:05:34|51063.47
16:05:35|51063.43
16:05:35|51063.92
16:05:38|51063.55
16:05:38|51062.56
16:05:39|51063.17
16:05:40|51063.46
16:05:41|51063.32
16:05:43|51064.3
16:05:44|51062.71
16:05:44|51062.71
16:05:46|51064.8
16:05:46|51065.26
16:05:47|51065.26
16:05:49|51065.57
16:05:50|51062.99
16:05:51|51061.01
16:05:52|51062.99
16:05:53|51062.54
16:05:54|51060.23
16:05:55|51061.28
16:05:56|51063.21
16:05:57|51063.06
16:05:58|51062.01
16:05:59|51061.28
16:06:00|51062.7
16:06:01|51064.12
16:06:02|51061.4
16:06:03|51061.58
16:06:04|51063.55
16:06:05|51064.7
16:06:06|51065.08
16:06:07|51064.52
16:06:08|51064.52
16:06:09|51063.12
16:06:10|51064.12
16:06:11|51064.11
16:06:12|51062.52
16:06:14|51062.13
16:06:15|51063.73
16:06:15|51062.26
16:06:16|51062.51
16:06:17|51063.63
16:06:18|51070.08
16:06:20|51069.48
16:06:20|51068.57
16:06:21|51069.67
16:06:23|51068.47
16:06:23|51069.67
16:06:24|51068.
16:06:25|51068.86
16:06:26|51068.86
16:06:27|51064.53
16:06:28|51066.8
16:06:29|51065.98
16:06:30|51066.92
16:06:31|51067.23
16:06:33|51067.68
16:06:35|51068.96
16:06:36|51067.
16:06:37|51068.96
16:06:38|51068.
16:06:39|51068.
16:06:40|51069.97
16:06:41|51069.98
16:06:42|51069.75
16:06:43|51070.44
16:06:44|51070.25
16:06:45|51067.62
16:06:46|51066.24
16:06:47|51068.96
16:06:48|51069.23
16:06:49|51069.21
16:06:50|51069.25
16:06:51|51070.15
16:06:52|51070.82
16:06:53|51071.48
16:06:54|51071.07
16:06:55|51071.59
16:06:56|51070.53
16:06:57|51071.6
16:06:59|51070.03
16:07:00|51071.49
16:07:01|51071.69
16:07:02|51071.84
16:07:02|51069.03
16:07:04|51070.67
16:07:05|51071.48
16:07:05|51071.48
16:07:07|51071.48
16:07:08|51073.62
16:07:09|51071.6
16:07:10|51072.12
16:07:12|51073.
16:07:12|51076.16
16:07:14|51077.6
16:07:15|51076.83
16:07:15|51076.84
16:07:16|51077.11
16:07:17|51074.82
16:07:18|51074.95
16:07:19|51076.23
16:07:21|51076.08
16:07:21|51076.39
16:07:22|51076.63
16:07:23|51076.85
16:07:24|51075.18
16:07:26|51078.
16:07:26|51077.1
16:07:27|51077.69
16:07:28|51077.84
16:07:29|51074.26
16:07:31|51076.8
16:07:32|51076.04
16:07:32|51079.13
16:07:35|51075.76
16:07:36|51077.55
16:07:37|51076.12
16:07:37|51078.04
16:07:39|51078.19
16:07:40|51079.26
16:07:41|51077.43
16:07:42|51077.43
16:07:43|51076.98
16:07:43|51073.41
16:07:44|51075.56
16:07:45|51075.85
16:07:46|51074.62
16:07:48|51074.11
16:07:49|51074.11
16:07:50|51073.25
16:07:51|51074.7
16:07:51|51072.57
16:07:53|51072.85
16:07:54|51071.47
16:07:55|51069.48
16:07:56|51070.75
16:07:57|51068.92
16:07:58|51069.68
16:07:59|51071.06
16:08:00|51072.12
16:08:01|51074.5
16:08:02|51074.12
16:08:03|51073.29
16:08:04|51073.22
16:08:06|51074.98
16:08:06|51073.44
16:08:07|51073.22
16:08:08|51073.22
16:08:09|51074.98
16:08:10|51075.56
16:08:11|51075.56
16:08:12|51076.81
16:08:13|51075.84
16:08:14|51073.19
16:08:15|51072.9
16:08:16|51072.9
16:08:17|51072.9
16:08:19|51075.25
16:08:19|51071.98
16:08:20|51075.25
16:08:22|51075.25
16:08:22|51075.89
16:08:23|51074.
16:08:24|51074.
16:08:25|51074.
16:08:26|51073.64
16:08:27|51073.99
16:08:28|51074.14
16:08:29|51073.36
16:08:30|51073.65
16:08:31|51074.85
16:08:32|51075.01
16:08:33|51074.77
16:08:35|51074.95
16:08:35|51074.94
16:08:37|51074.94
16:08:39|51075.84
16:08:40|51072.63
16:08:40|51071.97
16:08:41|51070.01
16:08:43|51069.35
16:08:44|51071.12
16:08:44|51071.
16:08:46|51070.99
16:08:46|51071.75
16:08:47|51072.49
16:08:48|51071.01
16:08:50|51071.01
16:08:51|51070.71
16:08:52|51072.14
16:08:52|51072.96
16:08:54|51072.33
16:08:55|51071.64
16:08:56|51071.39
16:08:57|51071.93
16:08:58|51070.43
16:08:58|51070.3
16:09:00|51071.64
16:09:01|51070.5
16:09:02|51071.93
16:09:02|51070.44
16:09:03|51070.68
16:09:04|51070.69
16:09:06|51069.41
16:09:06|51071.1
16:09:08|51071.1
16:09:09|51070.29
16:09:10|51072.6
16:09:10|51072.6
16:09:12|51069.25
16:09:13|51071.87
16:09:14|51071.96
16:09:15|51071.96
16:09:16|51071.35
16:09:17|51070.67
16:09:18|51070.91
16:09:19|51071.15
16:09:20|51071.15
16:09:21|51071.02
16:09:22|51070.18
16:09:23|51070.18
16:09:24|51071.35
16:09:25|51072.35
16:09:26|51072.23
16:09:27|51073.57
16:09:28|51075.12
16:09:29|51072.51
16:09:30|51073.18
16:09:31|51072.94
16:09:32|51072.
16:09:33|51077.59
16:09:34|51077.63
16:09:35|51078.
16:09:37|51075.2
16:09:37|51078.01
16:09:40|51075.8
16:09:40|51075.98
16:09:42|51077.33
16:09:43|51077.13
16:09:44|51077.16
16:09:45|51079.95
16:09:46|51078.14
16:09:47|51077.64
16:09:48|51077.64
16:09:49|51078.52
16:09:51|51078.65
16:09:52|51077.84
16:09:53|51077.84
16:09:53|51083.28
16:09:54|51082.
16:09:56|51082.98
16:09:57|51079.42
16:09:58|51081.56
16:09:59|51082.7
16:10:00|51082.68
16:10:01|51083.9
16:10:02|51084.34
16:10:03|51088.64
16:10:04|51090.92
16:10:05|51087.88
16:10:06|51089.91
16:10:07|51087.79
16:10:08|51086.07
16:10:09|51085.39
16:10:10|51087.5
16:10:11|51084.94
16:10:12|51084.93
16:10:13|51085.05
16:10:14|51084.96
16:10:15|51084.36
16:10:16|51085.
16:10:17|51084.
16:10:18|51085.1
16:10:19|51085.02
16:10:20|51084.71
16:10:21|51084.28
16:10:22|51083.66
16:10:23|51086.41
16:10:24|51085.95
16:10:25|51084.83
16:10:26|51086.3
16:10:27|51084.2
16:10:28|51084.2
16:10:29|51084.
16:10:30|51084.89
16:10:31|51084.9
16:10:32|51084.32
16:10:33|51086.34
16:10:34|51085.25
16:10:35|51085.56
16:10:36|51085.5
16:10:37|51086.64
16:10:38|51085.55
16:10:39|51085.92
16:10:40|51084.22
16:10:41|51080.16
16:10:43|51080.63
16:10:44|51082.05
16:10:45|51079.64
16:10:46|51081.88
16:10:47|51081.5
16:10:48|51082.
16:10:49|51081.51
16:10:50|51082.87
16:10:51|51082.28
16:10:52|51080.
16:10:54|51079.66
16:10:54|51085.7
16:10:55|51082.83
16:10:57|51082.5
16:10:58|51083.55
16:10:58|51082.36
16:10:59|51082.48
16:11:00|51084.85
16:11:01|51083.32
16:11:02|51081.75
16:11:03|51083.84
16:11:04|51084.29
16:11:05|51083.73
16:11:06|51081.82
16:11:07|51082.3
16:11:09|51083.78
16:11:09|51082.39
16:11:10|51082.39
16:11:12|51083.76
16:11:13|51082.52
16:11:14|51082.67
16:11:15|51083.56
16:11:16|51084.84
16:11:17|51084.08
16:11:17|51083.8
16:11:19|51084.58
16:11:20|51083.42
16:11:21|51084.68
16:11:22|51085.42
16:11:22|51085.42
16:11:24|51085.15
16:11:24|51083.31
16:11:25|51080.76
16:11:27|51081.88
16:11:28|51083.16
16:11:28|51083.27
16:11:30|51083.51
16:11:31|51084.
16:11:32|51082.
16:11:33|51081.14
16:11:34|51081.54
16:11:35|51081.5
16:11:36|51081.75
16:11:36|51081.8
16:11:38|51079.56
16:11:39|51086.6
16:11:40|51084.27
16:11:42|51084.29
16:11:43|51082.4
16:11:44|51079.56
16:11:45|51068.02
16:11:45|51068.35
16:11:47|51074.04
16:11:47|51071.21
16:11:48|51072.25
16:11:50|51072.85
16:11:50|51074.15
16:11:51|51071.48
16:11:52|51070.99
16:11:53|51071.46
16:11:55|51072.12
16:11:56|51072.13
16:11:56|51070.85
16:11:58|51072.82
16:11:58|51073.49
16:12:00|51073.03
16:12:01|51072.95
16:12:02|51076.65
16:12:03|51074.
16:12:04|51073.57
16:12:06|51073.1
16:12:06|51076.52
16:12:08|51076.12
16:12:08|51074.75
16:12:09|51073.44
16:12:11|51072.14
16:12:12|51072.29
16:12:12|51074.04
16:12:14|51072.22
16:12:14|51074.25
16:12:15|51070.39
16:12:16|51068.31
16:12:17|51069.78
16:12:19|51069.38
16:12:19|51071.48
16:12:20|51072.69
16:12:22|51072.25
16:12:22|51074.61
16:12:23|51074.
16:12:25|51072.14
16:12:26|51075.15
16:12:26|51075.76
16:12:27|51074.2
16:12:29|51075.88
16:12:29|51074.7
16:12:31|51077.67
16:12:32|51075.36
16:12:33|51076.
16:12:34|51074.64
16:12:34|51079.67
16:12:35|51077.24
16:12:37|51078.
16:12:38|51075.11
16:12:40|51076.93
16:12:41|51078.09
16:12:42|51077.61
16:12:43|51076.81
16:12:44|51076.12
16:12:44|51076.96
16:12:46|51077.07
16:12:46|51078.48
16:12:48|51076.93
16:12:49|51077.88
16:12:50|51075.76
16:12:51|51075.24
16:12:52|51078.04
16:12:53|51078.
16:12:55|51077.89
16:12:56|51076.58
16:12:57|51075.84
16:12:57|51074.17
16:12:58|51076.
16:13:00|51078.86
16:13:00|51078.7
16:13:01|51078.17
16:13:03|51076.14
16:13:04|51078.42
16:13:05|51076.21
16:13:05|51077.93
16:13:06|51080.
16:13:08|51078.48
16:13:09|51078.2
16:13:09|51080.04
16:13:11|51078.33
16:13:11|51079.38
16:13:13|51079.35
16:13:14|51082.59
16:13:14|51081.
16:13:16|51083.39
16:13:16|51084.34
16:13:18|51083.28
16:13:19|51082.63
16:13:19|51084.3
16:13:21|51083.02
16:13:22|51081.29
16:13:22|51081.29
16:13:24|51079.38
16:13:25|51080.18
16:13:26|51079.85
16:13:27|51079.04
16:13:28|51079.86
16:13:29|51078.17
16:13:30|51081.88
16:13:31|51082.
16:13:32|51081.13
16:13:33|51083.54
16:13:34|51083.2
16:13:35|51083.2
16:13:36|51084.18
16:13:37|51084.18
16:13:38|51084.45
16:13:39|51084.57
16:13:41|51084.
16:13:41|51083.9
16:13:43|51085.05
16:13:44|51081.92
16:13:45|51081.94
16:13:46|51080.89
16:13:48|51080.72
16:13:48|51079.7
16:13:49|51079.87
16:13:51|51079.58
16:13:53|51079.58
16:13:53|51079.58
16:13:54|51082.82
16:13:55|51081.
16:13:56|51081.96
16:13:57|51080.16
16:13:58|51079.83
16:14:00|51079.83
16:14:01|51080.32
16:14:01|51080.01
16:14:02|51080.5
16:14:04|51080.67
16:14:04|51080.84
16:14:05|51080.19
16:14:07|51080.73
16:14:08|51081.12
16:14:09|51081.3
16:14:09|51079.92
16:14:11|51079.92
16:14:11|51080.42
16:14:12|51083.23
16:14:14|51080.75
16:14:14|51081.02
16:14:15|51080.73
16:14:16|51080.88
16:14:17|51081.71
16:14:19|51081.49
16:14:20|51083.54
16:14:21|51083.47
16:14:22|51080.99
16:14:23|51082.01
16:14:24|51082.01
16:14:25|51082.71
16:14:26|51082.01
16:14:27|51082.01
16:14:28|51081.07
16:14:29|51081.38
16:14:30|51083.2
16:14:31|51082.6
16:14:32|51084.8
16:14:33|51084.2
16:14:34|51083.18
16:14:35|51083.06
16:14:36|51082.1
16:14:37|51083.22
16:14:38|51082.97
16:14:39|51083.36
16:14:40|51083.76
16:14:41|51082.4
16:14:43|51084.
16:14:44|51086.14
16:14:45|51085.
16:14:46|51083.66
16:14:47|51083.85
16:14:48|51084.01
16:14:49|51084.
16:14:50|51084.98
16:14:51|51085.07
16:14:52|51085.2
16:14:53|51086.86
16:14:54|51084.8
16:14:55|51084.13
16:14:56|51084.01
16:14:57|51084.16
16:14:58|51087.52
16:14:59|51087.75
16:15:00|51085.43
16:15:01|51084.05
16:15:02|51083.6
16:15:04|51086.94
16:15:04|51085.84
16:15:05|51081.32
16:15:06|51081.33
16:15:07|51082.
16:15:08|51083.
16:15:10|51082.81
16:15:11|51081.6
16:15:11|51081.5
16:15:12|51080.76
16:15:13|51080.96
16:15:15|51080.23
16:15:15|51082.77
16:15:16|51082.47
16:15:18|51083.6
16:15:19|51082.09
16:15:19|51082.51
16:15:21|51081.39
16:15:22|51081.39
16:15:22|51084.08
16:15:23|51082.92
16:15:24|51084.08
16:15:25|51082.19
16:15:26|51082.36
16:15:27|51078.56
16:15:28|51080.55
16:15:29|51081.67
16:15:31|51080.87
16:15:31|51079.49
16:15:32|51083.32
16:15:33|51083.48
16:15:34|51082.8
16:15:35|51083.
16:15:37|51082.99
16:15:37|51081.38
16:15:38|51081.37
16:15:39|51080.98
16:15:40|51082.53
16:15:42|51080.75
16:15:44|51079.73
16:15:46|51080.02
16:15:47|51079.2
16:15:47|51080.92
16:15:48|51082.78
16:15:49|51080.72
16:15:51|51081.91
16:15:52|51081.56
16:15:52|51079.04
16:15:53|51080.09
16:15:55|51080.15
16:15:55|51083.91
16:15:57|51081.99
16:15:58|51079.6
16:15:59|51082.68
16:15:59|51080.3
16:16:00|51082.68
16:16:02|51080.82
16:16:03|51080.82
16:16:04|51082.74
16:16:05|51082.46
16:16:06|51081.97
16:16:07|51080.59
16:16:08|51080.59
16:16:09|51080.59
16:16:10|51080.61
16:16:11|51080.98
16:16:12|51080.86
16:16:13|51080.98
16:16:14|51079.76
16:16:15|51080.99
16:16:16|51081.51
16:16:17|51081.39
16:16:18|51081.42
16:16:19|51079.87
16:16:20|51082.01
16:16:21|51086.03
16:16:22|51085.93
16:16:23|51084.9
16:16:24|51086.38
16:16:25|51086.64
16:16:26|51086.9
16:16:27|51086.21
16:16:28|51086.72
16:16:29|51088.26
16:16:30|51086.38
16:16:31|51085.89
16:16:32|51086.78
16:16:33|51091.88
16:16:34|51091.
16:16:35|51092.83
16:16:36|51092.62
16:16:37|51090.74
16:16:38|51091.01
16:16:39|51090.81
16:16:40|51091.77
16:16:41|51092.31
16:16:42|51096.62
16:16:44|51099.52
16:16:44|51099.57
16:16:46|51099.01
16:16:47|51099.
16:16:48|51095.78
16:16:49|51099.67
16:16:50|51099.71
16:16:51|51100.
16:16:52|51099.26
16:16:53|51099.01
16:16:54|51098.22
16:16:56|51097.32
16:16:57|51097.51
16:16:57|51098.51
16:16:59|51097.63
16:16:59|51099.26
16:17:00|51099.79
16:17:02|51098.53
16:17:03|51098.53
16:17:04|51096.
16:17:04|51097.
16:17:06|51096.1
16:17:07|51094.28
16:17:07|51096.98
16:17:09|51096.13
16:17:10|51096.
16:17:11|51095.14
16:17:12|51095.48
16:17:13|51097.33
16:17:14|51098.
16:17:14|51097.34
16:17:16|51099.68
16:17:17|51097.66
16:17:18|51097.27
16:17:18|51097.21
16:17:20|51096.96
16:17:21|51098.01
16:17:22|51097.36
16:17:22|51098.73
16:17:24|51096.4
16:17:25|51098.6
16:17:26|51096.66
16:17:27|51097.75
16:17:28|51096.17
16:17:29|51098.54
16:17:30|51099.2
16:17:31|51098.11
16:17:32|51100.41
16:17:33|51101.27
16:17:34|51099.32
16:17:34|51099.05
16:17:36|51098.5
16:17:37|51097.89
16:17:38|51098.01
16:17:39|51099.43
16:17:40|51098.43
16:17:41|51098.33
16:17:42|51096.96
16:17:43|51095.88
16:17:45|51096.75
16:17:47|51094.32
16:17:48|51094.69
16:17:48|51094.69
16:17:50|51097.31
16:17:50|51094.74
16:17:52|51096.28
16:17:52|51096.18
16:17:54|51097.15
16:17:54|51095.65
16:17:56|51094.87
16:17:56|51094.35
16:17:57|51094.32
16:17:58|51096.27
16:18:00|51094.75
16:18:00|51095.28
16:18:02|51095.06
16:18:03|51095.06
16:18:04|51092.77
16:18:04|51095.73
16:18:05|51096.14
16:18:07|51096.27
16:18:08|51094.14
16:18:09|51096.83
16:18:10|51097.07
16:18:11|51092.78
16:18:12|51093.38
16:18:12|51093.22
16:18:14|51094.14
16:18:15|51096.97
16:18:16|51094.94
16:18:17|51094.69
16:18:18|51094.69
16:18:19|51092.27
16:18:20|51092.27
16:18:21|51094.01
16:18:21|51094.06
16:18:23|51094.05
16:18:23|51094.05
16:18:25|51094.05
16:18:26|51089.49
16:18:27|51091.59
16:18:27|51089.88
16:18:29|51091.02
16:18:30|51088.81
16:18:31|51088.47
16:18:32|51090.41
16:18:33|51090.42
16:18:34|51089.81
16:18:35|51088.73
16:18:36|51090.13
16:18:37|51090.23
16:18:38|51090.23
16:18:39|51091.26
16:18:40|51091.05
16:18:41|51087.01
16:18:42|51086.01
16:18:43|51086.75
16:18:44|51087.6
16:18:46|51087.88
16:18:47|51090.49
16:18:48|51090.
16:18:49|51090.
16:18:50|51090.
16:18:51|51090.
16:18:52|51090.12
16:18:53|51089.76
16:18:54|51087.92
16:18:55|51087.92
16:18:57|51088.56
16:18:57|51088.7
16:18:59|51090.12
16:19:00|51089.02
16:19:01|51089.5
16:19:02|51089.5
16:19:02|51090.12
16:19:03|51088.
16:19:05|51087.19
16:19:07|51090.44
16:19:08|51090.34
16:19:09|51091.26
16:19:10|51091.02
16:19:11|51091.26
16:19:12|51090.
16:19:13|51091.86
16:19:14|51091.74
16:19:15|51091.74
16:19:16|51089.76
16:19:17|51090.49
16:19:18|51090.68
16:19:19|51091.46
16:19:20|51092.36
16:19:21|51091.46
16:19:22|51091.46
16:19:23|51089.73
16:19:24|51087.72
16:19:25|51087.72
16:19:26|51089.
16:19:27|51089.
16:19:28|51089.76
16:19:29|51090.99
16:19:30|51091.38
16:19:31|51089.12
16:19:32|51088.
16:19:33|51086.53
16:19:34|51087.99
16:19:35|51085.32
16:19:36|51086.48
16:19:37|51087.67
16:19:38|51086.27
16:19:39|51087.55
16:19:40|51086.78
16:19:41|51087.33
16:19:42|51081.98
16:19:43|51078.86
16:19:44|51078.75
16:19:45|51078.7
16:19:47|51080.89
16:19:49|51079.
16:19:49|51078.59
16:19:51|51081.05
16:19:51|51079.43
16:19:53|51080.73
16:19:53|51080.47
16:19:55|51081.97
16:19:55|51080.41
16:19:57|51080.41
16:19:58|51079.22
16:19:59|51078.92
16:19:59|51078.87
16:20:01|51077.58
16:20:02|51078.44
16:20:03|51081.41
16:20:03|51079.32
16:20:06|51080.07
16:20:06|51080.21
16:20:08|51079.49
16:20:08|51080.58
16:20:09|51078.91
16:20:11|51078.73
16:20:12|51080.41
16:20:13|51081.19
16:20:14|51080.94
16:20:14|51080.12
16:20:16|51080.95
16:20:16|51079.18
16:20:17|51081.97
16:20:18|51082.54
16:20:19|51083.14
16:20:20|51081.45
16:20:22|51079.53
16:20:22|51079.15
16:20:23|51078.91
16:20:24|51077.46
16:20:26|51077.46
16:20:27|51077.46
16:20:27|51080.16
16:20:28|51078.56
16:20:30|51081.7
16:20:31|51081.82
16:20:31|51080.59
16:20:32|51083.14
16:20:34|51081.75
16:20:34|51080.86
16:20:36|51080.96
16:20:36|51082.31
16:20:37|51084.21
16:20:39|51082.53
16:20:39|51082.35
16:20:40|51082.56
16:20:41|51080.13
16:20:42|51082.37
16:20:44|51082.37
16:20:44|51079.45
16:20:45|51079.
16:20:47|51077.34
16:20:48|51080.16
16:20:50|51081.09
16:20:50|51080.84
16:20:51|51080.84
16:20:52|51081.
16:20:54|51081.44
16:20:55|51081.31
16:20:55|51080.01
16:20:56|51079.57
16:20:58|51079.29
16:20:59|51079.29
16:21:00|51079.98
16:21:00|51078.27
16:21:02|51078.06
16:21:03|51078.01
16:21:04|51079.66
16:21:05|51079.54
16:21:06|51081.37
16:21:07|51079.8
16:21:08|51079.37
16:21:09|51081.
16:21:10|51079.95
16:21:11|51079.04
16:21:12|51080.62
16:21:13|51078.55
16:21:14|51078.48
16:21:15|51078.48
16:21:16|51078.48
16:21:17|51078.84
16:21:18|51080.09
16:21:19|51078.31
16:21:20|51075.91
16:21:21|51075.91
16:21:22|51076.88
16:21:23|51079.35
16:21:24|51078.78
16:21:25|51078.04
16:21:26|51076.9
16:21:27|51076.9
16:21:28|51076.66
16:21:29|51075.12
16:21:30|51077.24
16:21:31|51076.82
16:21:32|51077.26
16:21:33|51074.05
16:21:34|51074.8
16:21:35|51077.03
16:21:36|51075.46
16:21:37|51075.75
16:21:38|51077.05
16:21:39|51077.05
16:21:40|51077.05
16:21:41|51077.46
16:21:42|51075.27
16:21:43|51076.73
16:21:44|51076.29
16:21:45|51076.29
16:21:46|51076.29
16:21:47|51076.02
16:21:49|51076.03
16:21:50|51059.99
16:21:51|51058.69
16:21:51|51060.09
16:21:53|51058.77
16:21:54|51057.66
16:21:54|51058.36
16:21:55|51058.32
16:21:56|51064.
16:21:59|51060.45
16:22:00|51059.17
16:22:00|51060.21
16:22:01|51060.44
16:22:03|51059.6
16:22:04|51059.08
16:22:04|51060.49
16:22:05|51058.99
16:22:06|51058.99
16:22:08|51061.49
16:22:09|51060.49
16:22:09|51060.3
16:22:10|51056.45
16:22:11|51055.42
16:22:13|51066.
16:22:14|51067.06
16:22:15|51066.
16:22:16|51068.59
16:22:17|51066.52
16:22:18|51067.05
16:22:19|51067.05
16:22:19|51067.21
16:22:21|51067.34
16:22:22|51063.63
16:22:23|51064.77
16:22:24|51065.04
16:22:24|51065.92
16:22:26|51067.72
16:22:26|51065.88
16:22:28|51067.02
16:22:29|51069.16
16:22:29|51067.3
16:22:31|51067.7
16:22:32|51070.92
16:22:32|51069.89
16:22:34|51073.11
16:22:35|51070.2
16:22:36|51069.94
16:22:37|51071.72
16:22:38|51071.2
16:22:39|51067.79
16:22:39|51067.79
16:22:41|51067.91
16:22:42|51069.53
16:22:42|51066.22
16:22:44|51064.66
16:22:45|51065.69
16:22:45|51063.37
16:22:47|51063.
16:22:47|51066.08
16:22:49|51065.59
16:22:49|51065.
16:22:51|51065.
16:22:52|51064.01
16:22:53|51064.14
16:22:55|51064.14
16:22:56|51065.09
16:22:56|51068.91
16:22:57|51073.29
16:22:59|51069.7
16:23:00|51069.99
16:23:01|51069.21
16:23:01|51070.91
16:23:02|51070.91
16:23:03|51070.13
16:23:05|51070.84
16:23:05|51072.11
16:23:07|51070.12
16:23:08|51069.99
16:23:09|51066.01
16:23:09|51067.66
16:23:11|51067.66
16:23:11|51064.
16:23:13|51065.
16:23:14|51066.53
16:23:15|51067.43
16:23:16|51065.73
16:23:17|51065.46
16:23:18|51065.39
16:23:19|51066.43
16:23:20|51066.43
16:23:21|51065.38
16:23:22|51062.73
16:23:23|51064.5
16:23:24|51064.25
16:23:25|51064.71
16:23:26|51066.05
16:23:28|51066.05
16:23:28|51063.85
16:23:30|51063.45
16:23:30|51064.16
16:23:32|51063.58
16:23:32|51063.99
16:23:34|51062.64
16:23:35|51063.57
16:23:36|51064.35
16:23:37|51065.04
16:23:38|51065.04
16:23:39|51062.08
16:23:40|51064.69
16:23:40|51063.93
16:23:42|51063.39
16:23:42|51064.38
16:23:43|51064.36
16:23:45|51063.46
16:23:46|51062.29
16:23:47|51064.02
16:23:48|51063.9
16:23:48|51062.02
16:23:51|51063.29
16:23:52|51061.83
16:23:52|51062.51
16:23:54|51062.38
16:23:55|51062.52
16:23:55|51064.54
16:23:57|51062.89
16:23:58|51063.15
16:23:59|51064.19
16:24:00|51064.11
16:24:01|51064.11
16:24:02|51062.96
16:24:03|51065.48
16:24:04|51064.13
16:24:05|51063.95
16:24:06|51063.56
16:24:07|51068.38
16:24:08|51068.
16:24:09|51070.68
16:24:10|51068.73
16:24:11|51070.12
16:24:12|51070.12
16:24:14|51069.23
16:24:14|51068.26
16:24:15|51070.08
16:24:16|51072.01
16:24:17|51070.82
16:24:18|51070.82
16:24:19|51070.89
16:24:20|51072.48
16:24:21|51073.57
16:24:22|51084.
16:24:23|51085.55
16:24:24|51083.97
16:24:25|51082.78
16:24:26|51082.1
16:24:27|51080.81
16:24:28|51078.86
16:24:30|51080.55
16:24:30|51080.55
16:24:31|51080.55
16:24:32|51079.83
16:24:34|51082.82
16:24:35|51081.17
16:24:35|51082.94
16:24:36|51082.94
16:24:37|51082.42
16:24:38|51081.
16:24:40|51080.
16:24:40|51080.11
16:24:42|51081.56
16:24:42|51080.72
16:24:44|51080.72
16:24:44|51078.44
16:24:45|51078.7
16:24:47|51077.04
16:24:47|51079.65
16:24:50|51078.82
16:24:51|51080.89
16:24:53|51081.05
16:24:53|51082.24
16:24:55|51081.04
16:24:56|51078.79
16:24:56|51078.65
16:24:58|51078.55
16:24:59|51078.55
16:25:00|51080.58
16:25:02|51077.56
16:25:03|51076.27
16:25:03|51071.52
16:25:04|51069.89
16:25:05|51073.87
16:25:07|51073.92
16:25:07|51071.2
16:25:09|51071.2
16:25:10|51072.74
16:25:11|51072.88
16:25:12|51072.87
16:25:13|51073.21
16:25:14|51071.84
16:25:15|51071.84
16:25:16|51067.37
16:25:18|51069.24
16:25:18|51070.24
16:25:19|51072.02
16:25:20|51072.19
16:25:21|51067.97
16:25:22|51068.35
16:25:23|51068.09
16:25:25|51069.59
16:25:25|51071.27
16:25:26|51072.02
16:25:27|51071.06
16:25:28|51072.39
16:25:30|51072.39
16:25:30|51072.14
16:25:32|51071.13
16:25:32|51071.85
16:25:33|51072.76
16:25:34|51072.07
16:25:35|51072.07
16:25:36|51069.2
16:25:37|51067.28
16:25:38|51069.16
16:25:39|51068.07
16:25:40|51066.44
16:25:41|51068.45
16:25:42|51069.94
16:25:43|51067.93
16:25:44|51067.79
16:25:45|51067.83
16:25:46|51068.56
16:25:47|51068.57
16:25:48|51070.8
16:25:50|51072.03
16:25:50|51069.57
16:25:52|51070.8
16:25:54|51069.78
16:25:54|51070.22
16:25:56|51070.23
16:25:57|51069.38
16:25:58|51069.38
16:25:58|51068.96
16:26:00|51068.96
16:26:01|51070.34
16:26:02|51071.49
16:26:03|51071.17
16:26:03|51072.92
16:26:05|51072.
16:26:05|51073.23
16:26:07|51072.62
16:26:08|51072.64
16:26:09|51072.76
16:26:10|51072.78
16:26:11|51072.64
16:26:12|51072.76
16:26:13|51072.66
16:26:14|51071.07
16:26:15|51071.07
16:26:16|51072.17
16:26:17|51072.86
16:26:18|51071.1
16:26:19|51070.86
16:26:20|51070.01
16:26:21|51072.6
16:26:22|51072.3
16:26:23|51068.1
16:26:24|51070.17
16:26:25|51072.81
16:26:26|51073.33
16:26:27|51072.26
16:26:28|51073.12
16:26:30|51074.15
16:26:30|51074.15
16:26:32|51073.51
16:26:32|51074.15
16:26:33|51078.79
16:26:35|51075.92
16:26:35|51076.32
16:26:37|51076.18
16:26:37|51075.12
16:26:39|51075.12
16:26:40|51076.98
16:26:40|51077.22
16:26:42|51077.22
16:26:42|51078.55
16:26:44|51077.55
16:26:45|51076.32
16:26:45|51077.98
16:26:47|51073.56
16:26:48|51073.26
16:26:49|51073.54
16:26:49|51072.5
16:26:51|51072.42
16:26:52|51071.63
16:26:54|51073.39
16:26:55|51072.19
16:26:55|51074.12
16:26:57|51073.81
16:26:58|51074.12
16:26:59|51073.26
16:26:59|51075.12
16:27:01|51073.99
16:27:02|51073.25
16:27:02|51073.25
16:27:04|51072.93
16:27:05|51073.18
16:27:06|51074.02
16:27:07|51072.5
16:27:08|51072.32
16:27:09|51070.
16:27:09|51072.31
16:27:11|51070.23
16:27:12|51071.52
16:27:14|51070.35
16:27:15|51070.22
16:27:15|51071.88
16:27:16|51071.69
16:27:18|51069.7
16:27:19|51070.74
16:27:20|51071.58
16:27:21|51072.71
16:27:22|51072.69
16:27:23|51073.1
16:27:24|51072.08
16:27:25|51071.63
16:27:26|51069.69
16:27:27|51066.24
16:27:28|51066.47
16:27:29|51066.67
16:27:30|51066.32
16:27:31|51067.11
16:27:32|51066.86
16:27:33|51067.42
16:27:34|51068.51
16:27:35|51066.4
16:27:36|51067.53
16:27:37|51065.14
16:27:38|51066.52
16:27:39|51066.38
16:27:40|51066.38
16:27:41|51066.38
16:27:42|51066.38
16:27:43|51068.95
16:27:44|51068.73
16:27:45|51068.51
16:27:46|51066.38
16:27:47|51068.96
16:27:48|51068.96
16:27:49|51068.46
16:27:50|51066.44
16:27:51|51066.71
16:27:52|51065.67
16:27:53|51066.07
16:27:54|51067.01
16:27:56|51068.46
16:27:57|51068.45
16:27:57|51069.
16:27:59|51068.99
16:27:59|51068.86
16:28:01|51071.34
16:28:02|51072.31
16:28:03|51071.62
16:28:04|51071.67
16:28:05|51072.68
16:28:07|51072.83
16:28:07|51074.86
16:28:08|51073.
16:28:09|51074.05
16:28:10|51072.76
16:28:11|51074.75
16:28:13|51073.58
16:28:13|51072.69
16:28:15|51074.68
16:28:16|51075.76
16:28:16|51074.95
16:28:17|51073.34
16:28:19|51080.22
16:28:19|51083.16
16:28:20|51082.
16:28:21|51082.
16:28:22|51080.35
16:28:23|51082.53
16:28:24|51081.79
16:28:25|51081.78
16:28:26|51081.3
16:28:27|51080.31
16:28:28|51081.56
16:28:29|51082.68
16:28:30|51084.
16:28:32|51082.05
16:28:32|51080.16
16:28:33|51079.99
16:28:34|51079.99
16:28:35|51081.33
16:28:37|51080.96
16:28:37|51080.25
16:28:38|51078.79
16:28:39|51080.21
16:28:40|51076.31
16:28:42|51073.82
16:28:42|51074.89
16:28:44|51075.87
16:28:45|51077.64
16:28:46|51079.37
16:28:46|51079.98
16:28:47|51077.84
16:28:48|51079.74
16:28:50|51079.74
16:28:50|51079.74
16:28:51|51077.77
16:28:52|51076.72
16:28:54|51075.63
16:28:54|51071.74
16:28:55|51073.89
16:28:57|51073.11
16:28:58|51073.9
16:28:59|51073.9
16:29:00|51072.85
16:29:01|51073.27
16:29:02|51076.81
16:29:03|51074.
16:29:04|51073.97
16:29:05|51075.74
16:29:06|51074.24
16:29:08|51074.24
16:29:09|51074.49
16:29:09|51074.49
16:29:11|51075.71
16:29:11|51074.35
16:29:13|51074.94
16:29:14|51075.5
16:29:15|51076.88
16:29:16|51075.41
16:29:17|51074.91
16:29:18|51074.89
16:29:19|51074.8
16:29:20|51076.72
16:29:22|51075.68
16:29:22|51076.58
16:29:23|51075.56
16:29:24|51075.56
16:29:25|51076.64
16:29:26|51076.6
16:29:27|51077.64
16:29:28|51076.26
16:29:30|51077.
16:29:31|51077.64
16:29:31|51076.04
16:29:33|51075.22
16:29:34|51075.68
16:29:35|51075.68
16:29:36|51076.7
16:29:37|51077.12
16:29:38|51076.01
16:29:39|51077.35
16:29:40|51077.35
16:29:41|51078.5
16:29:42|51078.4
16:29:43|51078.28
16:29:44|51080.
16:29:45|51078.
16:29:46|51077.63
16:29:47|51077.42
16:29:48|51079.12
16:29:49|51078.59
16:29:50|51079.89
16:29:51|51080.01
16:29:52|51080.31
16:29:53|51079.23
16:29:54|51079.78
16:29:55|51080.99
16:29:56|51080.99
16:29:57|51081.05
16:29:59|51081.2
16:29:59|51080.67
16:30:01|51080.55
16:30:02|51081.1
16:30:03|51080.57
16:30:04|51081.85
16:30:05|51086.45
16:30:06|51088.74
16:30:07|51086.22
16:30:08|51088.05
16:30:09|51086.7
16:30:10|51088.58
16:30:11|51089.49
16:30:12|51088.39
16:30:13|51087.6
16:30:14|51082.39
16:30:15|51081.35
16:30:16|51084.08
16:30:17|51085.01
16:30:18|51084.06
16:30:19|51084.89
16:30:20|51085.32
16:30:21|51084.77
16:30:22|51084.04
16:30:23|51083.76
16:30:24|51086.08
16:30:25|51085.24
16:30:26|51083.54
16:30:27|51081.57
16:30:28|51081.56
16:30:29|51084.08
16:30:30|51085.9
16:30:31|51086.22
16:30:32|51082.68
16:30:33|51082.54
16:30:34|51082.66
16:30:35|51084.78
16:30:36|51082.67
16:30:37|51083.73
16:30:38|51083.73
16:30:39|51080.99
16:30:40|51080.55
16:30:41|51080.
16:30:42|51079.
16:30:43|51078.67
16:30:44|51075.94
16:30:45|51074.88
16:30:46|51077.93
16:30:47|51076.51
16:30:48|51075.27
16:30:49|51076.47
16:30:50|51076.34
16:30:51|51076.32
16:30:52|51075.05
16:30:53|51076.09
16:30:54|51077.61
16:30:55|51066.22
16:30:57|51067.93
16:30:57|51068.06
16:30:58|51070.48
16:31:00|51070.52
16:31:01|51069.8
16:31:03|51070.92
16:31:03|51068.72
16:31:04|51069.69
16:31:06|51069.67
16:31:07|51069.75
16:31:07|51067.86
16:31:08|51069.02
16:31:09|51066.92
16:31:11|51068.24
16:31:12|51068.3
16:31:12|51068.65
16:31:14|51068.25
16:31:14|51069.08
16:31:16|51067.18
16:31:16|51068.15
16:31:18|51068.41
16:31:19|51072.09
16:31:20|51071.92
16:31:21|51072.06
16:31:21|51070.09
16:31:22|51069.73
16:31:25|51069.24
16:31:25|51072.3
16:31:26|51071.02
16:31:27|51068.
16:31:29|51069.48
16:31:29|51067.67
16:31:30|51069.35
16:31:31|51069.04
16:31:32|51068.92
16:31:34|51070.09
16:31:34|51070.
16:31:36|51068.96
16:31:37|51068.8
16:31:38|51068.79
16:31:39|51071.01
16:31:40|51068.79
16:31:42|51067.07
16:31:42|51067.55
16:31:43|51065.11
16:31:44|51065.24
16:31:45|51065.11
16:31:46|51067.87
16:31:47|51067.87
16:31:48|51071.
16:31:49|51067.06
16:31:50|51068.71
16:31:51|51068.84
16:31:52|51068.58
16:31:53|51068.45
16:31:54|51066.94
16:31:55|51067.64
16:31:56|51067.18
16:31:58|51068.55
16:31:59|51067.17
16:32:01|51067.41
16:32:02|51068.96
16:32:03|51068.96
16:32:04|51069.34
16:32:05|51069.49
16:32:06|51073.67
16:32:07|51073.55
16:32:08|51070.59
16:32:09|51071.13
16:32:10|51069.7
16:32:11|51069.7
16:32:12|51069.7
16:32:13|51069.82
16:32:15|51068.4
16:32:16|51068.4
16:32:16|51069.71
16:32:18|51072.
16:32:18|51072.11
16:32:20|51072.11
16:32:21|51072.11
16:32:21|51073.
16:32:23|51070.19
16:32:23|51070.19
16:32:24|51072.39
16:32:25|51072.12
16:32:27|51072.12
16:32:27|51068.67
16:32:28|51068.67
16:32:29|51073.01
16:32:31|51073.88
16:32:31|51074.17
16:32:32|51071.07
16:32:33|51071.27
16:32:34|51072.5
16:32:35|51071.58
16:32:36|51072.52
16:32:37|51074.
16:32:38|51074.41
16:32:39|51074.99
16:32:40|51075.62
16:32:41|51077.68
16:32:42|51076.98
16:32:43|51076.53
16:32:44|51076.18
16:32:46|51074.95
16:32:47|51075.07
16:32:48|51075.07
16:32:49|51075.07
16:32:49|51075.46
16:32:51|51075.46
16:32:51|51075.25
16:32:53|51077.12
16:32:53|51077.12
16:32:55|51077.12
16:32:56|51077.12
16:32:57|51077.12
16:32:58|51075.24
16:32:59|51076.5
16:33:00|51078.84
16:33:01|51078.71
16:33:02|51078.51
16:33:03|51076.81
16:33:04|51076.18
16:33:05|51074.9
16:33:05|51075.3
16:33:07|51078.86
16:33:08|51079.17
16:33:09|51080.63
16:33:10|51082.43
16:33:11|51082.54
16:33:12|51081.
16:33:13|51080.62
16:33:14|51080.27
16:33:15|51081.46
16:33:16|51080.9
16:33:17|51080.9
16:33:18|51081.51
16:33:20|51080.16
16:33:20|51080.84
16:33:21|51080.99
16:33:22|51080.56
16:33:23|51080.86
16:33:24|51080.86
16:33:25|51080.86
16:33:27|51081.12
16:33:27|51081.24
16:33:29|51084.99
16:33:29|51083.08
16:33:30|51082.94
16:33:33|51081.55
16:33:34|51080.85
16:33:35|51080.75
16:33:36|51080.75
16:33:37|51082.09
16:33:38|51082.09
16:33:39|51082.09
16:33:40|51082.09
16:33:41|51082.09
16:33:42|51082.09
16:33:43|51082.09
16:33:44|51082.86
16:33:45|51083.42
16:33:46|51084.28
16:33:47|51080.16
16:33:48|51080.16
16:33:49|51079.48
16:33:50|51083.91
16:33:51|51081.05
16:33:52|51081.05
16:33:53|51079.04
16:33:54|51077.87
16:33:55|51075.12
16:33:56|51075.
16:33:57|51078.53
16:33:58|51077.67
16:33:59|51078.06
16:34:00|51079.82
16:34:01|51080.59
16:34:02|51077.59
16:34:03|51079.48
16:34:04|51078.7
16:34:05|51080.36
16:34:06|51078.6
16:34:07|51079.45
16:34:08|51079.89
16:34:09|51081.64
16:34:10|51083.83
16:34:12|51086.34
16:34:12|51085.75
16:34:14|51088.
16:34:15|51087.72
16:34:16|51087.76
16:34:16|51085.19
16:34:18|51085.1
16:34:19|51082.8
16:34:20|51082.39
16:34:20|51082.58
16:34:21|51085.2
16:34:22|51082.68
16:34:23|51083.25
16:34:24|51084.17
16:34:25|51083.33
16:34:26|51083.33
16:34:27|51079.78
16:34:29|51081.8
16:34:30|51081.24
16:34:31|51081.11
16:34:32|51081.94
16:34:33|51082.21
16:34:33|51083.07
16:34:34|51081.51
16:34:35|51082.16
16:34:36|51082.92
16:34:37|51082.57
16:34:38|51083.01
16:34:39|51085.19
16:34:40|51085.49
16:34:41|51084.
16:34:42|51085.43
16:34:44|51086.
16:34:44|51085.72
16:34:45|51087.45
16:34:46|51086.45
16:34:47|51085.13
16:34:48|51084.78
16:34:50|51084.57
16:34:50|51083.12
16:34:51|51080.82
16:34:52|51079.84
16:34:53|51079.84
16:34:55|51080.55
16:34:56|51080.35
16:34:56|51080.35
16:34:58|51079.52
16:34:59|51080.
16:35:00|51080.
16:35:02|51083.17
16:35:03|51084.55
16:35:03|51083.54
16:35:05|51082.81
16:35:06|51082.88
16:35:07|51083.29
16:35:07|51084.76
16:35:08|51083.36
16:35:10|51081.59
16:35:10|51083.42
16:35:12|51084.08
16:35:12|51083.73
16:35:14|51082.81
16:35:15|51082.94
16:35:16|51082.94
16:35:17|51083.07
16:35:18|51081.67
16:35:19|51083.54
16:35:20|51083.47
16:35:21|51083.47
16:35:22|51083.36
16:35:23|51083.36
16:35:24|51081.32
16:35:25|51082.94
16:35:26|51087.62
16:35:27|51085.72
16:35:30|51086.71
16:35:31|51086.4
16:35:32|51086.59
16:35:33|51085.31
16:35:34|51086.27
16:35:35|51087.92
16:35:35|51088.53
16:35:37|51086.15
16:35:37|51089.01
16:35:39|51088.39
16:35:40|51088.39
16:35:41|51088.39
16:35:42|51088.39
16:35:43|51086.03
16:35:45|51084.85
16:35:45|51086.75
16:35:46|51086.75
16:35:47|51087.34
16:35:49|51086.49
16:35:50|51087.31
16:35:50|51087.31
16:35:51|51087.31
16:35:52|51087.31
16:35:53|51086.54
16:35:54|51085.54
16:35:55|51086.12
16:35:57|51086.12
16:35:58|51086.12
16:35:58|51085.77
16:35:59|51088.01
16:36:01|51086.71
16:36:01|51088.53
16:36:03|51088.38
16:36:03|51088.38
16:36:05|51088.1
16:36:05|51086.71
16:36:07|51086.71
16:36:07|51085.78
16:36:09|51087.81
16:36:10|51085.54
16:36:11|51084.82
16:36:12|51085.08
16:36:14|51084.77
16:36:15|51081.01
16:36:15|51084.17
16:36:16|51082.84
16:36:18|51083.92
16:36:18|51083.
16:36:20|51082.83
16:36:20|51085.75
16:36:21|51085.75
16:36:22|51084.11
16:36:23|51084.11
16:36:24|51084.11
16:36:25|51084.11
16:36:26|51084.11
16:36:27|51082.82
16:36:29|51082.53
16:36:29|51082.48
16:36:31|51082.52
16:36:31|51084.36
16:36:32|51082.67
16:36:33|51082.67
16:36:35|51083.87
16:36:36|51084.36
16:36:36|51084.36
16:36:38|51083.1
16:36:39|51086.
16:36:39|51084.64
16:36:41|51083.26
16:36:42|51082.37
16:36:42|51081.38
16:36:44|51082.
16:36:45|51082.2
16:36:46|51078.67
16:36:47|51088.03
16:36:48|51088.98
16:36:49|51087.47
16:36:50|51087.3
16:36:51|51087.31
16:36:52|51087.98
16:36:53|51084.85
16:36:54|51084.22
16:36:55|51085.67
16:36:56|51084.63
16:36:57|51085.47
16:36:58|51085.9
16:36:59|51087.72
16:37:00|51087.63
16:37:01|51087.64
16:37:02|51087.92
16:37:03|51088.13
16:37:04|51088.
16:37:05|51088.
16:37:06|51091.55
16:37:07|51088.53
16:37:08|51086.73
16:37:09|51089.
16:37:10|51089.19
16:37:12|51088.76
16:37:13|51091.7
16:37:14|51089.83
16:37:16|51089.12
16:37:17|51089.12
16:37:18|51089.12
16:37:18|51090.68
16:37:20|51092.12
16:37:21|51091.98
16:37:21|51090.44
16:37:23|51091.73
16:37:23|51092.
16:37:25|51092.04
16:37:25|51093.3
16:37:27|51092.
16:37:28|51093.03
16:37:28|51093.17
16:37:30|51094.64
16:37:31|51094.64
16:37:32|51092.91
16:37:33|51091.71
16:37:33|51091.55
16:37:35|51090.03
16:37:36|51091.6
16:37:37|51089.58
16:37:38|51090.03
16:37:38|51090.03
16:37:39|51093.39
16:37:41|51091.6
16:37:42|51091.6
16:37:43|51091.6
16:37:44|51091.55
16:37:45|51091.02
16:37:46|51090.3
16:37:47|51091.73
16:37:48|51094.69
16:37:49|51093.
16:37:50|51094.65
16:37:51|51096.02
16:37:52|51095.91
16:37:53|51094.96
16:37:54|51094.86
16:37:55|51094.86
16:37:56|51094.21
16:37:57|51094.24
16:37:59|51094.37
16:37:59|51094.37
16:38:00|51096.02
16:38:01|51095.76
16:38:02|51099.37
16:38:04|51099.22
16:38:05|51097.98
16:38:06|51096.87
16:38:08|51098.
16:38:09|51096.8
16:38:10|51096.68
16:38:11|51097.24
16:38:11|51099.46
16:38:12|51105.67
16:38:13|51102.12
16:38:15|51101.8
16:38:16|51103.1
16:38:17|51099.29
16:38:18|51100.06
16:38:19|51100.6
16:38:20|51104.29
16:38:21|51103.06
16:38:22|51102.6
16:38:23|51102.15
16:38:24|51101.33
16:38:25|51101.51
16:38:26|51101.12
16:38:27|51103.81
16:38:28|51104.75
16:38:30|51104.2
16:38:30|51105.43
16:38:31|51106.54
16:38:32|51106.38
16:38:34|51103.64
16:38:34|51105.22
16:38:36|51104.24
16:38:37|51102.96
16:38:37|51105.
16:38:38|51105.33
16:38:40|51105.47
16:38:40|51103.51
16:38:42|51103.36
16:38:42|51102.7
16:38:43|51102.7
16:38:44|51089.14
16:38:45|51093.66
16:38:47|51094.99
16:38:47|51095.73
16:38:48|51097.7
16:38:49|51097.97
16:38:50|51096.36
16:38:51|51096.31
16:38:52|51096.85
16:38:53|51096.97
16:38:54|51096.46
16:38:55|51095.9
16:38:56|51093.93
16:38:58|51093.86
16:38:58|51094.
16:38:59|51095.28
16:39:01|51095.6
16:39:01|51092.86
16:39:03|51095.82
16:39:03|51096.01
16:39:05|51096.5
16:39:07|51097.44
16:39:08|51099.08
16:39:09|51098.32
16:39:10|51098.1
16:39:11|51097.97
16:39:13|51097.87
16:39:14|51098.9
16:39:14|51099.02
16:39:16|51097.76
16:39:16|51096.13
16:39:17|51099.02
16:39:19|51100.
16:39:20|51095.62
16:39:21|51096.37
16:39:22|51096.37
16:39:23|51095.68
16:39:24|51095.54
16:39:25|51095.68
16:39:26|51095.6
16:39:27|51095.86
16:39:28|51096.56
16:39:29|51096.56
16:39:30|51096.56
16:39:31|51096.56
16:39:32|51097.97
16:39:33|51099.07
16:39:34|51098.94
16:39:35|51103.64
16:39:36|51100.39
16:39:37|51101.74
16:39:38|51103.75
16:39:39|51103.31
16:39:40|51100.51
16:39:41|51100.1
16:39:42|51100.54
16:39:43|51102.
16:39:44|51098.89
16:39:45|51101.44
16:39:46|51101.72
16:39:47|51101.68
16:39:48|51099.57
16:39:49|51099.18
16:39:50|51099.18
16:39:51|51101.46
16:39:52|51102.74
16:39:53|51102.46
16:39:55|51102.46
16:39:55|51102.49
16:39:57|51102.72
16:39:58|51102.72
16:39:59|51100.39
16:39:59|51101.45
16:40:00|51101.33
16:40:01|51097.43
16:40:03|51094.22
16:40:03|51094.
16:40:04|51094.92
16:40:06|51094.36
16:40:07|51094.36
16:40:07|51094.01
16:40:08|51095.89
16:40:10|51095.49
16:40:11|51097.17
16:40:12|51096.79
16:40:14|51095.06
16:40:14|51096.63
16:40:15|51091.8
16:40:17|51095.87
16:40:18|51093.46
16:40:19|51095.57
16:40:20|51091.59
16:40:21|51091.73
16:40:22|51094.55
16:40:23|51092.81
16:40:24|51094.18
16:40:25|51093.73
16:40:26|51091.39
16:40:28|51090.49
16:40:28|51091.49
16:40:30|51091.29
16:40:30|51092.11
16:40:31|51094.37
16:40:32|51094.37
16:40:34|51093.52
16:40:34|51090.92
16:40:35|51092.97
16:40:37|51089.81
16:40:37|51091.65
16:40:38|51092.51
16:40:39|51092.34
16:40:41|51092.46
16:40:42|51091.9
16:40:42|51091.9
16:40:43|51092.28
16:40:44|51090.63
16:40:45|51092.76
16:40:46|51093.09
16:40:47|51092.46
16:40:48|51093.28
16:40:50|51093.16
16:40:50|51093.16
16:40:52|51091.68
16:40:52|51093.44
16:40:53|51093.51
16:40:54|51092.08
16:40:55|51094.31
16:40:56|51094.49
16:40:57|51094.16
16:40:58|51094.16
16:41:00|51090.38
16:41:01|51093.13
16:41:01|51093.52
16:41:03|51091.91
16:41:03|51095.22
16:41:05|51096.8
16:41:06|51097.38
16:41:08|51101.16
16:41:09|51103.
16:41:10|51103.
16:41:12|51102.
16:41:13|51099.7
16:41:14|51103.56
16:41:15|51103.08
16:41:16|51101.39
16:41:17|51101.
16:41:18|51099.98
16:41:19|51098.97
16:41:20|51100.69
16:41:21|51098.5
16:41:22|51099.71
16:41:24|51097.69
16:41:25|51097.
16:41:25|51097.57
16:41:26|51097.57
16:41:27|51096.88
16:41:28|51097.86
16:41:29|51099.14
16:41:31|51099.01
16:41:31|51101.23
16:41:33|51103.4
16:41:33|51103.37
16:41:34|51103.66
16:41:36|51104.53
16:41:37|51105.03
16:41:37|51104.76
16:41:39|51103.18
16:41:40|51103.04
16:41:40|51103.04
16:41:43|51103.26
16:41:44|51104.86
16:41:45|51104.44
16:41:46|51104.85
16:41:47|51104.71
16:41:48|51101.87
16:41:49|51103.71
16:41:50|51104.07
16:41:51|51102.77
16:41:52|51104.11
16:41:53|51106.
16:41:54|51106.
16:41:55|51106.23
16:41:56|51105.72
16:41:57|51106.01
16:41:58|51107.61
16:41:59|51105.06
16:42:00|51105.19
16:42:01|51106.17
16:42:02|51105.9
16:42:04|51108.54
16:42:05|51110.4
16:42:05|51110.82
16:42:06|51112.43
16:42:09|51112.22
16:42:10|51111.65
16:42:12|51117.47
16:42:12|51119.36
16:42:13|51118.32
16:42:15|51112.39
16:42:15|51105.92
16:42:17|51108.36
16:42:17|51108.
16:42:18|51108.36
16:42:19|51106.
16:42:21|51106.79
16:42:21|51109.09
16:42:23|51108.
16:42:23|51108.58
16:42:24|51107.72
16:42:26|51109.28
16:42:26|51108.46
16:42:27|51108.46
16:42:29|51111.97
16:42:29|51109.99
16:42:30|51109.41
16:42:32|51108.94
16:42:33|51108.79
16:42:34|51110.23
16:42:34|51110.14
16:42:36|51109.72
16:42:36|51110.97
16:42:38|51110.69
16:42:39|51110.3
16:42:39|51110.82
16:42:41|51108.48
16:42:42|51106.76
16:42:43|51106.35
16:42:44|51107.88
16:42:45|51107.64
16:42:45|51107.44
16:42:46|51106.85
16:42:48|51106.73
16:42:49|51106.85
16:42:50|51106.85
16:42:51|51106.73
16:42:51|51105.12
16:42:53|51104.96
16:42:54|51103.66
16:42:55|51105.01
16:42:56|51106.14
16:42:57|51107.22
16:42:58|51104.42
16:42:59|51104.24
16:43:00|51105.67
16:43:01|51105.1
16:43:02|51105.47
16:43:03|51106.94
16:43:04|51107.15
16:43:05|51106.66
16:43:06|51104.99
16:43:07|51105.01
16:43:08|51104.98
16:43:10|51097.93
16:43:12|51099.62
16:43:13|51099.62
16:43:13|51100.
16:43:15|51099.88
16:43:15|51102.37
16:43:16|51103.38
16:43:17|51102.94
16:43:19|51102.37
16:43:20|51101.91
16:43:20|51100.32
16:43:21|51099.2
16:43:23|51098.5
16:43:24|51097.9
16:43:24|51097.
16:43:25|51098.76
16:43:26|51098.44
16:43:28|51097.88
16:43:28|51097.91
16:43:29|51097.67
16:43:31|51095.88
16:43:32|51094.32
16:43:33|51096.
16:43:34|51092.96
16:43:34|51093.08
16:43:35|51095.85
16:43:37|51098.63
16:43:38|51098.81
16:43:39|51096.57
16:43:39|51098.51
16:43:40|51098.79
16:43:41|51099.57
16:43:43|51099.01
16:43:43|51099.14
16:43:44|51100.45
16:43:46|51100.57
16:43:46|51100.45
16:43:48|51101.36
16:43:48|51099.3
16:43:49|51101.08
16:43:50|51099.
16:43:51|51100.93
16:43:52|51100.94
16:43:53|51099.99
16:43:54|51102.37
16:43:55|51105.99
16:43:57|51104.65
16:43:57|51104.02
16:43:59|51101.78
16:43:59|51102.
16:44:01|51100.67
16:44:01|51100.91
16:44:03|51099.2
16:44:04|51100.18
16:44:05|51095.12
16:44:06|51093.2
16:44:07|51093.
16:44:08|51093.39
16:44:09|51094.36
16:44:11|51095.79
16:44:11|51096.68
16:44:12|51094.16
16:44:14|51095.53
16:44:15|51095.53
16:44:16|51095.13
16:44:17|51096.17
16:44:18|51097.33
16:44:19|51097.33
16:44:20|51097.19
16:44:21|51096.91
16:44:22|51094.99
16:44:23|51094.18
16:44:24|51096.16
16:44:25|51094.16
16:44:26|51095.37
16:44:27|51095.37
16:44:28|51094.
16:44:29|51095.16
16:44:30|51092.68
16:44:31|51094.69
16:44:32|51094.73
16:44:33|51095.28
16:44:34|51095.24
16:44:35|51095.6
16:44:36|51095.31
16:44:37|51094.33
16:44:38|51094.33
16:44:39|51093.78
16:44:40|51092.64
16:44:41|51095.49
16:44:42|51091.94
16:44:43|51092.56
16:44:44|51089.76
16:44:45|51091.83
16:44:46|51088.
16:44:48|51088.36
16:44:48|51089.12
16:44:49|51088.08
16:44:50|51090.58
16:44:51|51092.09
16:44:52|51093.94
16:44:54|51093.84
16:44:54|51093.58
16:44:55|51093.58
16:44:56|51091.48
16:44:57|51090.02
16:44:59|51087.73
16:44:59|51088.49
16:45:00|51092.76
16:45:01|51093.52
16:45:02|51095.14
16:45:04|51096.
16:45:04|51094.98
16:45:05|51095.79
16:45:06|51093.66
16:45:07|51091.02
16:45:08|51092.16
16:45:09|51092.76
16:45:11|51095.02
16:45:13|51096.87
16:45:13|51095.03
16:45:15|51094.35
16:45:15|51096.13
16:45:16|51096.87
16:45:17|51099.82
16:45:18|51098.65
16:45:20|51099.35
16:45:21|51096.92
16:45:22|51093.8
16:45:23|51093.96
16:45:24|51092.77
16:45:25|51095.87
16:45:26|51094.77
16:45:27|51095.7
16:45:28|51095.58
16:45:29|51098.38
16:45:31|51101.29
16:45:31|51105.37
16:45:32|51103.87
16:45:33|51105.99
16:45:34|51104.36
16:45:35|51103.84
16:45:37|51103.84
16:45:37|51104.24
16:45:39|51100.14
16:45:39|51096.68
16:45:40|51097.52
16:45:41|51098.5
16:45:42|51098.5
16:45:43|51100.32
16:45:44|51100.82
16:45:45|51099.42
16:45:46|51099.86
16:45:47|51100.36
16:45:48|51100.76
16:45:49|51098.01
16:45:51|51097.61
16:45:51|51099.13
16:45:53|51099.14
16:45:53|51100.36
16:45:54|51100.76
16:45:55|51100.64
16:45:56|51100.88
16:45:57|51099.33
16:45:59|51100.73
16:46:00|51099.05
16:46:00|51099.05
16:46:02|51101.
16:46:03|51097.78
16:46:04|51100.32
16:46:04|51100.32
16:46:06|51098.44
16:46:07|51099.74
16:46:07|51099.74
16:46:09|51099.9
16:46:10|51097.45
16:46:10|51099.84
16:46:13|51099.84
16:46:14|51099.88
16:46:15|51100.
16:46:16|51100.95
16:46:17|51103.87
16:46:18|51102.3
16:46:19|51099.34
16:46:20|51099.75
16:46:21|51099.96
16:46:22|51096.74
16:46:23|51094.
16:46:25|51090.34
16:46:25|51091.57
16:46:26|51092.25
16:46:28|51090.09
16:46:28|51088.54
16:46:29|51087.88
16:46:30|51088.9
16:46:32|51087.24
16:46:32|51088.42
16:46:33|51089.18
16:46:35|51089.05
16:46:36|51091.3
16:46:37|51091.58
16:46:38|51091.25
16:46:39|51091.33
16:46:40|51092.05
16:46:41|51094.86
16:46:42|51093.77
16:46:43|51094.56
16:46:45|51095.27
16:46:45|51095.13
16:46:47|51096.2
16:46:48|51099.82
16:46:49|51100.92
16:46:49|51101.
16:46:51|51099.68
16:46:52|51098.13
16:46:53|51099.
16:46:53|51098.88
16:46:54|51098.87
16:46:56|51101.29
16:46:57|51101.51
16:46:57|51097.8
16:46:58|51096.96
16:46:59|51096.96
16:47:00|51098.01
16:47:01|51096.
16:47:02|51094.89
16:47:04|51094.8
16:47:04|51096.08
16:47:05|51094.92
16:47:07|51095.46
16:47:08|51092.95
16:47:09|51090.13
16:47:09|51090.31
16:47:10|51091.04
16:47:11|51092.33
16:47:14|51089.78
16:47:15|51090.69
16:47:16|51090.93
16:47:17|51091.64
16:47:18|51093.09
16:47:19|51096.96
16:47:20|51096.12
16:47:21|51097.3
16:47:22|51096.87
16:47:24|51097.41
16:47:25|51099.3
16:47:25|51096.68
16:47:26|51096.88
16:47:27|51095.28
16:47:28|51096.14
16:47:29|51089.69
16:47:31|51089.36
16:47:32|51092.
16:47:32|51092.
16:47:33|51091.88
16:47:35|51091.4
16:47:36|51091.98
16:47:37|51092.39
16:47:38|51092.31
16:47:39|51091.4
16:47:40|51092.03
16:47:41|51096.97
16:47:42|51097.07
16:47:43|51096.79
16:47:44|51095.39
16:47:45|51097.11
16:47:46|51095.08
16:47:47|51093.24
16:47:48|51092.57
16:47:49|51093.12
16:47:50|51094.76
16:47:51|51091.56
16:47:52|51092.47
16:47:53|51085.16
16:47:54|51085.8
16:47:56|51086.48
16:47:57|51087.11
16:47:57|51086.29
16:47:58|51085.32
16:48:00|51084.77
16:48:00|51085.63
16:48:01|51085.32
16:48:03|51083.99
16:48:03|51083.12
16:48:05|51083.81
16:48:05|51084.67
16:48:06|51084.94
16:48:07|51082.9
16:48:08|51082.88
16:48:09|51083.9
16:48:10|51084.14
16:48:11|51086.14
16:48:12|51085.69
16:48:13|51085.38
16:48:15|51083.54
16:48:17|51084.58
16:48:18|51085.09
16:48:19|51085.09
16:48:20|51083.66
16:48:21|51085.71
16:48:22|51085.44
16:48:23|51084.35
16:48:24|51085.09
16:48:25|51083.31
16:48:26|51085.4
16:48:27|51084.33
16:48:28|51083.
16:48:29|51084.06
16:48:30|51084.21
16:48:31|51083.
16:48:32|51084.43
16:48:33|51083.36
16:48:34|51083.
16:48:36|51083.
16:48:36|51084.01
16:48:38|51083.88
16:48:39|51086.44
16:48:40|51085.72
16:48:41|51082.43
16:48:41|51083.86
16:48:42|51085.25
16:48:44|51085.17
16:48:45|51084.79
16:48:46|51083.7
16:48:47|51084.24
16:48:48|51084.44
16:48:49|51084.89
16:48:50|51085.92
16:48:51|51084.05
16:48:52|51083.92
16:48:52|51084.92
16:48:54|51084.79
16:48:55|51084.79
16:48:56|51084.67
16:48:57|51083.73
16:48:58|51082.01
16:48:59|51083.33
16:49:00|51083.96
16:49:01|51087.51
16:49:02|51086.59
16:49:03|51085.16
16:49:04|51084.61
16:49:05|51085.79
16:49:06|51086.98
16:49:07|51094.99
16:49:08|51098.96
16:49:09|51100.
16:49:10|51101.17
16:49:11|51097.93
16:49:12|51101.72
16:49:13|51099.88
16:49:14|51098.1
16:49:15|51101.72
16:49:16|51100.1
16:49:17|51101.44
16:49:18|51098.05
16:49:19|51100.
16:49:21|51098.09
16:49:22|51099.85
16:49:23|51098.23
16:49:23|51100.61
16:49:25|51099.66
16:49:26|51100.62
16:49:26|51100.8
16:49:28|51100.58
16:49:29|51098.62
16:49:30|51100.28
16:49:32|51101.35
16:49:32|51103.21
16:49:33|51100.44
16:49:34|51100.28
16:49:35|51099.43
16:49:36|51100.54
16:49:38|51100.15
16:49:38|51098.5
16:49:40|51098.4
16:49:40|51099.42
16:49:41|51098.
16:49:42|51098.1
16:49:43|51098.23
16:49:44|51098.1
16:49:45|51099.34
16:49:46|51099.39
16:49:48|51098.39
16:49:48|51099.71
16:49:50|51098.57
16:49:51|51097.7
16:49:52|51097.52
16:49:53|51097.65
16:49:53|51098.78
16:49:55|51098.74
16:49:56|51096.84
16:49:57|51098.93
16:49:57|51097.26
16:49:58|51096.12
16:49:59|51097.58
16:50:01|51096.11
16:50:02|51098.48
16:50:02|51099.2
16:50:04|51098.73
16:50:04|51100.01
16:50:06|51098.38
16:50:07|51095.02
16:50:08|51097.8
16:50:09|51099.25
16:50:10|51099.91
16:50:11|51099.99
16:50:12|51098.22
16:50:14|51099.18
16:50:15|51099.87
16:50:15|51100.
16:50:17|51098.12
16:50:18|51099.86
16:50:19|51098.25
16:50:20|51097.66
16:50:21|51100.13
16:50:22|51100.13
16:50:23|51098.77
16:50:24|51098.78
16:50:25|51100.08
16:50:26|51099.08
16:50:27|51099.8
16:50:28|51099.72
16:50:29|51100.36
16:50:30|51099.72
16:50:31|51098.85
16:50:33|51099.25
16:50:33|51098.93
16:50:35|51097.22
16:50:36|51098.94
16:50:36|51098.94
16:50:37|51096.45
16:50:39|51099.09
16:50:40|51098.04
16:50:41|51097.66
16:50:42|51099.22
16:50:42|51099.22
16:50:43|51099.22
16:50:45|51099.1
16:50:45|51097.68
16:50:47|51098.51
16:50:47|51099.55
16:50:49|51099.47
16:50:50|51096.68
16:50:50|51096.07
16:50:51|51098.3
16:50:52|51096.21
16:50:54|51095.28
16:50:54|51096.14
16:50:56|51096.86
16:50:57|51096.86
16:50:58|51096.1
16:50:58|51096.24
16:51:00|51095.55
16:51:00|51095.8
16:51:02|51097.22
16:51:03|51097.06
16:51:04|51096.27
16:51:04|51100.
16:51:06|51099.22
16:51:07|51099.24
16:51:08|51099.
16:51:09|51099.14
16:51:10|51100.68
16:51:11|51097.37
16:51:11|51096.97
16:51:13|51096.3
16:51:14|51098.36
16:51:14|51099.06
16:51:16|51099.23
16:51:18|51101.25
16:51:19|51100.
16:51:20|51097.83
16:51:21|51097.84
16:51:22|51097.84
16:51:23|51099.15
16:51:24|51097.84
16:51:25|51097.84
16:51:26|51097.9
16:51:27|51097.9
16:51:29|51098.02
16:51:30|51097.89
16:51:31|51097.07
16:51:32|51097.
16:51:33|51095.6
16:51:35|51095.6
16:51:35|51095.6
16:51:36|51096.02
16:51:37|51097.04
16:51:38|51097.04
16:51:39|51096.01
16:51:41|51096.03
16:51:41|51097.18
16:51:42|51096.67
16:51:44|51096.44
16:51:44|51096.18
16:51:46|51096.18
16:51:46|51096.18
16:51:47|51096.26
16:51:48|51096.26
16:51:49|51097.58
16:51:51|51095.52
16:51:52|51098.37
16:51:52|51098.37
16:51:53|51098.25
16:51:54|51098.73
16:51:56|51098.02
16:51:56|51097.09
16:51:58|51092.1
16:51:59|51088.32
16:52:00|51089.16
16:52:01|51090.
16:52:02|51089.49
16:52:03|51088.12
16:52:03|51089.57
16:52:06|51090.29
16:52:06|51089.34
16:52:07|51089.4
16:52:08|51088.25
16:52:09|51089.86
16:52:10|51089.56
16:52:11|51090.43
16:52:12|51093.1
16:52:13|51090.91
16:52:14|51091.04
16:52:15|51091.03
16:52:16|51091.03
16:52:17|51092.4
16:52:19|51093.08
16:52:21|51094.14
16:52:22|51094.14
16:52:22|51093.87
16:52:24|51094.29
16:52:25|51094.29
16:52:25|51094.29
16:52:27|51093.75
16:52:28|51097.18
16:52:29|51098.37
16:52:30|51100.
16:52:31|51099.99
16:52:32|51100.2
16:52:34|51097.71
16:52:35|51098.86
16:52:36|51097.66
16:52:36|51096.72
16:52:37|51097.22
16:52:39|51098.93
16:52:40|51098.93
16:52:40|51097.84
16:52:41|51097.84
16:52:43|51097.84
16:52:43|51096.78
16:52:45|51096.78
16:52:46|51096.02
16:52:47|51097.09
16:52:48|51099.25
16:52:48|51097.66
16:52:50|51098.98
16:52:51|51094.89
16:52:52|51095.4
16:52:52|51096.01
16:52:54|51096.01
16:52:55|51098.29
16:52:56|51095.55
16:52:57|51093.78
16:52:57|51095.62
16:52:58|51093.25
16:53:00|51093.26
16:53:02|51093.75
16:53:03|51094.22
16:53:04|51096.54
16:53:04|51096.04
16:53:06|51096.92
16:53:06|51098.73
16:53:08|51097.28
16:53:08|51099.04
16:53:09|51099.04
16:53:11|51096.3
16:53:11|51098.
16:53:12|51099.13
16:53:14|51099.19
16:53:14|51099.64
16:53:16|51099.64
16:53:16|51098.12
16:53:18|51097.35
16:53:19|51094.95
16:53:21|51095.37
16:53:23|51095.78
16:53:23|51095.1
16:53:25|51096.22
16:53:26|51095.13
16:53:26|51093.36
16:53:27|51094.89
16:53:28|51093.88
16:53:29|51094.85
16:53:30|51094.85
16:53:32|51094.85
16:53:33|51096.24
16:53:33|51096.68
16:53:35|51096.27
16:53:36|51098.5
16:53:37|51099.33
16:53:38|51098.04
16:53:38|51097.16
16:53:39|51098.75
16:53:41|51096.68
16:53:42|51096.32
16:53:43|51096.32
16:53:43|51097.42
16:53:44|51095.64
16:53:46|51090.02
16:53:47|51092.76
16:53:48|51093.29
16:53:49|51093.29
16:53:50|51092.59
16:53:51|51091.02
16:53:52|51089.49
16:53:54|51089.75
16:53:55|51091.35
16:53:55|51091.35
16:53:57|51090.33
16:53:57|51090.6
16:53:58|51092.33
16:53:59|51092.49
16:54:00|51094.47
16:54:02|51095.3
16:54:02|51094.98
16:54:03|51094.98
16:54:04|51095.12
16:54:05|51095.09
16:54:06|51095.09
16:54:08|51095.79
16:54:08|51100.
16:54:09|51100.32
16:54:10|51100.48
16:54:11|51101.66
16:54:12|51100.26
16:54:13|51099.71
16:54:14|51099.71
16:54:15|51099.33
16:54:16|51101.18
16:54:17|51098.61
16:54:18|51097.17
16:54:20|51099.47
16:54:21|51096.5
16:54:22|51096.5
16:54:23|51096.5
16:54:24|51096.84
16:54:25|51096.09
16:54:26|51096.09
16:54:27|51096.09
16:54:29|51095.54
16:54:30|51098.16
16:54:31|51095.4
16:54:32|51095.81
16:54:33|51095.58
16:54:34|51097.
16:54:34|51094.69
16:54:36|51095.72
16:54:36|51094.16
16:54:38|51096.98
16:54:39|51095.29
16:54:40|51097.19
16:54:40|51095.54
16:54:41|51095.54
16:54:43|51096.56
16:54:44|51097.9
16:54:45|51096.01
16:54:46|51096.79
16:54:47|51095.28
16:54:48|51095.47
16:54:49|51095.47
16:54:50|51095.4
16:54:51|51094.
16:54:52|51095.88
16:54:53|51095.88
16:54:54|51095.73
16:54:55|51094.15
16:54:56|51095.85
16:54:57|51094.82
16:54:58|51093.95
16:54:59|51093.24
16:55:00|51093.36
16:55:01|51094.27
16:55:02|51092.54
16:55:03|51092.4
16:55:04|51093.07
16:55:05|51093.07
16:55:06|51093.07
16:55:07|51094.5
16:55:08|51094.5
16:55:09|51094.89
16:55:10|51094.89
16:55:11|51095.31
16:55:12|51094.5
16:55:13|51093.01
16:55:14|51093.01
16:55:15|51092.76
16:55:17|51092.76
16:55:18|51092.88
16:55:18|51092.88
16:55:19|51092.88
16:55:21|51092.63
16:55:23|51093.76
16:55:23|51093.76
16:55:24|51093.72
16:55:25|51093.16
16:55:26|51094.03
16:55:28|51093.91
16:55:28|51093.6
16:55:30|51093.76
16:55:31|51093.88
16:55:32|51094.01
16:55:33|51093.88
16:55:34|51094.6
16:55:35|51095.13
16:55:36|51094.
16:55:37|51094.28
16:55:38|51097.13
16:55:39|51098.51
16:55:40|51095.45
16:55:41|51097.09
16:55:42|51099.34
16:55:43|51098.4
16:55:44|51095.42
16:55:45|51103.51
16:55:46|51100.32
16:55:47|51099.2
16:55:48|51101.53
16:55:49|51102.8
16:55:50|51099.83
16:55:52|51100.05
16:55:52|51100.17
16:55:53|51099.55
16:55:54|51099.69
16:55:55|51099.97
16:55:57|51099.91
16:55:57|51100.16
16:55:59|51099.9
16:56:00|51098.9
16:56:01|51101.87
16:56:02|51100.93
16:56:03|51102.33
16:56:04|51103.45
16:56:04|51104.2
16:56:06|51105.77
16:56:07|51103.44
16:56:07|51105.1
16:56:09|51105.96
16:56:10|51105.67
16:56:11|51105.84
16:56:12|51104.08
16:56:13|51104.08
16:56:14|51106.27
16:56:14|51106.41
16:56:16|51106.
16:56:17|51105.11
16:56:17|51104.21
16:56:19|51105.11
16:56:20|51104.01
16:56:21|51104.
16:56:21|51104.
16:56:24|51107.49
16:56:25|51106.75
16:56:26|51105.65
16:56:27|51105.65
16:56:27|51105.87
16:56:29|51105.87
16:56:30|51105.11
16:56:31|51105.11
16:56:32|51105.36
16:56:33|51103.92
16:56:34|51105.74
16:56:35|51104.78
16:56:36|51104.78
16:56:37|51105.67
16:56:38|51104.83
16:56:39|51104.78
16:56:40|51106.31
16:56:41|51106.31
16:56:43|51104.1
16:56:43|51104.31
16:56:45|51105.14
16:56:46|51106.76
16:56:47|51106.76
16:56:48|51106.64
16:56:49|51108.57
16:56:50|51108.91
16:56:51|51108.
16:56:52|51109.
16:56:53|51108.09
16:56:54|51108.09
16:56:55|51108.62
16:56:56|51108.62
16:56:57|51109.
16:56:58|51108.77
16:56:59|51108.88
16:57:00|51110.4
16:57:01|51112.1
16:57:02|51112.18
16:57:03|51112.03
16:57:04|51111.26
16:57:05|51111.01
16:57:06|51108.43
16:57:07|51108.43
16:57:08|51108.7
16:57:09|51108.94
16:57:10|51108.94
16:57:11|51110.6
16:57:13|51112.36
16:57:13|51112.62
16:57:14|51110.11
16:57:15|51110.81
16:57:16|51109.34
16:57:17|51109.34
16:57:18|51111.01
16:57:19|51111.49
16:57:20|51111.49
16:57:21|51112.3
16:57:23|51110.46
16:57:25|51111.96
16:57:25|51110.87
16:57:27|51110.87
16:57:28|51110.87
16:57:29|51110.6
16:57:30|51110.48
16:57:31|51110.23
16:57:31|51111.71
16:57:33|51110.53
16:57:34|51111.13
16:57:35|51111.82
16:57:35|51111.92
16:57:37|51112.04
16:57:38|51112.38
16:57:39|51112.98
16:57:40|51113.14
16:57:41|51111.82
16:57:42|51111.53
16:57:43|51113.82
16:57:44|51113.82
16:57:45|51113.99
16:57:46|51113.99
16:57:48|51113.99
16:57:49|51113.99
16:57:49|51112.44
16:57:50|51113.93
16:57:52|51113.99
16:57:52|51114.1
16:57:53|51113.06
16:57:54|51113.52
16:57:56|51112.26
16:57:56|51112.
16:57:57|51111.36
16:57:58|51112.76
16:57:59|51112.91
16:58:00|51113.03
16:58:01|51113.03
16:58:02|51113.03
16:58:03|51113.03
16:58:04|51112.19
16:58:05|51114.32
16:58:06|51114.32
16:58:07|51117.01
16:58:09|51115.54
16:58:09|51115.42
16:58:10|51113.83
16:58:11|51113.98
16:58:12|51111.8
16:58:13|51113.63
16:58:15|51113.35
16:58:15|51113.5
16:58:16|51114.05
16:58:17|51113.41
16:58:18|51112.14
16:58:19|51113.67
16:58:21|51111.43
16:58:21|51113.44
16:58:23|51114.26
16:58:25|51112.33
16:58:25|51111.92
16:58:26|51115.44
16:58:27|51112.31
16:58:28|51114.89
16:58:29|51114.89
16:58:30|51113.18
16:58:32|51113.3
16:58:32|51113.71
16:58:33|51113.29
16:58:35|51112.51
16:58:36|51114.15
16:58:37|51115.63
16:58:38|51115.42
16:58:39|51115.53
16:58:41|51115.57
16:58:41|51115.49
16:58:42|51112.09
16:58:43|51113.88
16:58:44|51115.15
16:58:45|51115.15
16:58:46|51113.3
16:58:48|51113.7
16:58:48|51114.44
16:58:50|51113.68
16:58:51|51113.47
16:58:52|51114.45
16:58:53|51114.57
16:58:54|51117.79
16:58:55|51117.98
16:58:55|51122.91
16:58:57|51120.7
16:58:58|51127.95
16:58:59|51126.77
16:59:00|51125.69
16:59:01|51126.25
16:59:02|51125.6
16:59:03|51125.26
16:59:04|51124.75
16:59:05|51123.61
16:59:06|51126.68
16:59:07|51126.92
16:59:08|51128.
16:59:09|51126.12
16:59:10|51126.12
16:59:11|51127.74
16:59:12|51129.43
16:59:13|51126.33
16:59:14|51126.64
16:59:15|51123.34
16:59:16|51123.38
16:59:17|51121.54
16:59:18|51122.37
16:59:19|51122.37
16:59:21|51125.
16:59:21|51124.39
16:59:22|51124.51
16:59:23|51124.51
16:59:24|51124.51
16:59:25|51124.51
16:59:26|51122.56
16:59:28|51124.75
16:59:28|51125.
16:59:29|51125.16
16:59:31|51125.16
16:59:32|51122.
16:59:32|51122.24
16:59:33|51124.4
16:59:35|51122.27
16:59:35|51126.19
16:59:36|51124.83
16:59:38|51124.83
16:59:38|51126.75
16:59:40|51128.51
16:59:40|51126.92
16:59:41|51128.95
16:59:42|51126.85
16:59:44|51126.49
16:59:45|51125.33
16:59:45|51126.49
16:59:46|51124.89
16:59:47|51126.65
16:59:49|51126.65
16:59:49|51127.82
16:59:51|51126.31
16:59:51|51126.31
16:59:53|51126.12
16:59:55|51127.08
16:59:55|51125.38
16:59:56|51125.17
16:59:57|51128.64
16:59:58|51126.36
17:00:00|51126.36
17:00:01|51126.24
17:00:01|51124.33
17:00:02|51126.58
17:00:04|51128.65
17:00:04|51139.37
17:00:05|51138.69
17:00:06|51144.41
17:00:08|51142.98
17:00:09|51143.01
17:00:11|51139.82
17:00:11|51138.58
17:00:12|51138.57
17:00:13|51138.55
17:00:14|51141.68
17:00:15|51143.12
17:00:16|51144.45
17:00:17|51140.28
17:00:18|51142.47
17:00:19|51141.47
17:00:20|51139.11
17:00:22|51143.53
17:00:22|51139.66
17:00:23|51141.88
17:00:24|51143.13
17:00:27|51144.69
17:00:27|51146.44
17:00:29|51146.9
17:00:30|51145.35
17:00:31|51144.59
17:00:32|51145.29
17:00:34|51145.28
17:00:35|51144.87
17:00:35|51142.51
17:00:36|51143.
17:00:38|51142.79
17:00:38|51143.75
17:00:39|51144.56
17:00:40|51142.57
17:00:41|51145.
17:00:43|51145.
17:00:43|51145.
17:00:44|51148.8
17:00:45|51147.3
17:00:47|51145.88
17:00:48|51144.28
17:00:49|51144.62
17:00:50|51144.63
17:00:51|51144.63
17:00:52|51144.56
17:00:53|51143.19
17:00:54|51144.73
17:00:55|51144.81
17:00:56|51144.84
17:00:57|51147.12
17:00:58|51145.92
17:00:59|51145.9
17:01:00|51142.69
17:01:01|51144.
17:01:02|51143.38
17:01:03|51140.68
17:01:04|51138.25
17:01:05|51139.94
17:01:06|51144.
17:01:07|51141.7
17:01:08|51143.35
17:01:09|51141.33
17:01:10|51139.06
17:01:11|51138.6
17:01:12|51137.81
17:01:13|51140.52
17:01:14|51141.21
17:01:15|51140.9
17:01:16|51142.74
17:01:17|51138.41
17:01:18|51138.71
17:01:19|51136.27
17:01:20|51135.5
17:01:21|51135.73
17:01:22|51137.95
17:01:23|51135.53
17:01:24|51134.1
17:01:25|51136.74
17:01:27|51135.85
17:01:27|51135.07
17:01:30|51132.68
17:01:31|51132.36
17:01:32|51134.58
17:01:33|51134.9
17:01:34|51134.
17:01:35|51130.01
17:01:35|51131.35
17:01:37|51132.72
17:01:37|51132.63
17:01:38|51131.2
17:01:40|51130.09
17:01:41|51131.6
17:01:41|51131.48
17:01:42|51134.05
17:01:44|51134.01
17:01:45|51132.96
17:01:46|51133.34
17:01:47|51132.95
17:01:48|51132.95
17:01:49|51132.
17:01:50|51132.52
17:01:50|51132.01
17:01:52|51132.4
17:01:53|51134.19
17:01:54|51134.88
17:01:55|51134.
17:01:56|51135.05
17:01:57|51135.91
17:01:58|51135.05
17:01:59|51145.24
17:02:00|51142.99
17:02:02|51140.57
17:02:03|51142.66
17:02:04|51141.25
17:02:04|51143.9
17:02:06|51147.14
17:02:07|51147.56
17:02:08|51147.21
17:02:09|51144.
17:02:10|51145.
17:02:11|51143.99
17:02:12|51143.53
17:02:13|51146.42
17:02:13|51141.75
17:02:15|51140.4
17:02:15|51141.68
17:02:17|51139.52
17:02:17|51143.57
17:02:19|51142.23
17:02:20|51143.53
17:02:20|51142.12
17:02:21|51142.58
17:02:22|51144.17
17:02:23|51144.65
17:02:25|51146.16
17:02:26|51145.14
17:02:26|51144.67
17:02:28|51145.32
17:02:29|51147.45
17:02:30|51145.83
17:02:32|51147.19
17:02:33|51147.19
17:02:33|51146.1
17:02:34|51146.41
17:02:36|51146.38
17:02:37|51147.56
17:02:38|51146.68
17:02:39|51147.48
17:02:40|51147.6
17:02:41|51147.12
17:02:43|51148.13
17:02:44|51150.72
17:02:44|51149.52
17:02:45|51152.12
17:02:46|51151.19
17:02:47|51154.8
17:02:48|51152.
17:02:50|51155.87
17:02:50|51155.58
17:02:51|51161.85
17:02:52|51158.66
17:02:54|51157.77
17:02:54|51156.96
17:02:56|51153.84
17:02:57|51149.78
17:02:58|51150.72
17:02:59|51148.12
17:03:00|51153.37
17:03:01|51149.59
17:03:02|51150.91
17:03:03|51153.37
17:03:04|51146.28
17:03:05|51146.91
17:03:06|51145.68
17:03:07|51145.99
17:03:08|51149.51
17:03:09|51148.
17:03:10|51148.5
17:03:11|51149.74
17:03:12|51149.12
17:03:14|51145.02
17:03:14|51148.
17:03:15|51150.43
17:03:16|51147.82
17:03:18|51145.89
17:03:19|51143.27
17:03:20|51140.64
17:03:20|51143.77
17:03:22|51145.13
17:03:23|51142.04
17:03:23|51140.88
17:03:25|51140.18
17:03:26|51143.56
17:03:28|51143.76
17:03:29|51142.66
17:03:30|51144.89
17:03:31|51141.98
17:03:32|51141.98
17:03:33|51144.62
17:03:34|51140.86
17:03:36|51141.04
17:03:37|51144.3
17:03:37|51143.88
17:03:38|51142.04
17:03:40|51142.04
17:03:41|51144.42
17:03:42|51142.5
17:03:43|51144.
17:03:44|51141.72
17:03:45|51142.43
17:03:45|51142.33
17:03:47|51139.92
17:03:48|51141.99
17:03:48|51143.27
17:03:49|51144.54
17:03:51|51143.03
17:03:52|51143.02
17:03:53|51142.89
17:03:54|51142.8
17:03:55|51141.85
17:03:56|51142.66
17:03:57|51144.74
17:03:58|51146.62
17:03:59|51149.12
17:04:00|51145.68
17:04:01|51147.58
17:04:02|51145.16
17:04:03|51145.57
17:04:04|51145.99
17:04:05|51147.06
17:04:06|51145.
17:04:07|51142.05
17:04:08|51143.49
17:04:09|51144.53
17:04:10|51143.29
17:04:11|51149.29
17:04:12|51147.97
17:04:13|51147.97
17:04:14|51149.86
17:04:15|51147.64
17:04:16|51149.03
17:04:18|51149.03
17:04:18|51148.12
17:04:19|51149.62
17:04:21|51150.57
17:04:22|51149.31
17:04:22|51150.8
17:04:23|51152.55
17:04:24|51149.6
17:04:25|51148.92
17:04:27|51151.36
17:04:27|51151.24
17:04:29|51152.12
17:04:30|51148.2
17:04:32|51148.38
17:04:33|51149.99
17:04:34|51155.51
17:04:35|51156.
17:04:36|51158.
17:04:37|51162.86
17:04:37|51163.99
17:04:39|51163.91
17:04:40|51164.26
17:04:41|51164.47
17:04:42|51166.12
17:04:43|51164.98
17:04:45|51165.8
17:04:46|51168.05
17:04:47|51166.4
17:04:47|51163.63
17:04:49|51161.4
17:04:50|51160.
17:04:51|51160.02
17:04:52|51158.16
17:04:53|51156.1
17:04:54|51158.24
17:04:56|51156.14
17:04:56|51154.52
17:04:57|51154.79
17:04:58|51157.4
17:04:59|51155.05
17:05:01|51157.12
17:05:02|51153.49
17:05:02|51151.72
17:05:04|51148.94
17:05:05|51148.8
17:05:05|51151.92
17:05:06|51150.55
17:05:08|51153.29
17:05:08|51150.56
17:05:10|51153.24
17:05:10|51152.66
17:05:12|51152.15
17:05:13|51151.94
17:05:14|51152.
17:05:14|51150.69
17:05:16|51149.71
17:05:17|51150.7
17:05:18|51150.26
17:05:19|51150.13
17:05:20|51149.9
17:05:21|51148.38
17:05:22|51149.39
17:05:23|51148.79
17:05:24|51152.12
17:05:25|51149.53
17:05:26|51150.14
17:05:27|51149.53
17:05:28|51148.39
17:05:29|51148.38
17:05:30|51150.14
17:05:31|51147.38
17:05:32|51150.02
17:05:33|51150.02
17:05:34|51150.35
17:05:35|51146.57
17:05:36|51149.6
17:05:38|51147.38
17:05:39|51146.42
17:05:39|51148.84
17:05:41|51147.66
17:05:42|51146.41
17:05:43|51140.47
17:05:44|51142.04
17:05:45|51142.33
17:05:46|51143.
17:05:47|51142.9
17:05:49|51143.59
17:05:49|51143.71
17:05:51|51146.52
17:05:52|51145.24
17:05:53|51144.81
17:05:53|51144.81
17:05:55|51143.76
17:05:56|51143.65
17:05:56|51142.74
17:05:57|51140.34
17:05:59|51141.89
17:05:59|51141.75
17:06:01|51143.93
17:06:02|51140.27
17:06:03|51138.61
17:06:04|51142.04
17:06:05|51142.7
17:06:06|51145.94
17:06:07|51143.7
17:06:08|51144.56
17:06:09|51144.
17:06:10|51143.
17:06:11|51142.95
17:06:12|51141.66
17:06:13|51145.4
17:06:14|51147.6
17:06:15|51147.66
17:06:16|51146.97
17:06:17|51145.05
17:06:18|51143.16
17:06:19|51143.16
17:06:20|51144.54
17:06:21|51147.5
17:06:22|51145.22
17:06:23|51147.86
17:06:24|51149.52
17:06:25|51149.9
17:06:26|51148.78
17:06:27|51150.02
17:06:28|51150.03
17:06:29|51151.14
17:06:30|51149.9
17:06:31|51149.41
17:06:32|51150.87
17:06:34|51151.9
17:06:34|51149.81
17:06:35|51152.13
17:06:38|51151.92
17:06:38|51149.82
17:06:40|51153.16
17:06:41|51155.26
17:06:42|51161.7
17:06:42|51160.01
17:06:43|51162.23
17:06:45|51160.07
17:06:46|51160.85
17:06:47|51161.4
17:06:48|51163.13
17:06:49|51162.51
17:06:51|51161.98
17:06:51|51157.22
17:06:52|51160.
17:06:54|51159.63
17:06:55|51162.
17:06:55|51160.58
17:06:56|51158.78
17:06:58|51159.87
17:06:59|51157.91
17:06:59|51158.49
17:07:01|51156.23
17:07:01|51161.41
17:07:02|51161.4
17:07:03|51159.
17:07:04|51158.47
17:07:05|51159.14
17:07:06|51162.18
17:07:07|51160.99
17:07:08|51157.43
17:07:09|51157.59
17:07:10|51159.58
17:07:11|51160.18
17:07:12|51160.56
17:07:13|51161.
17:07:14|51163.34
17:07:16|51164.44
17:07:16|51162.75
17:07:17|51162.87
17:07:18|51164.19
17:07:19|51160.02
17:07:20|51161.25
17:07:21|51162.75
17:07:22|51162.37
17:07:23|51162.66
17:07:24|51164.64
17:07:25|51164.72
17:07:26|51162.88
17:07:27|51163.79
17:07:28|51166.39
17:07:30|51166.6
17:07:31|51165.
17:07:32|51164.03
17:07:33|51165.52
17:07:34|51164.14
17:07:35|51165.68
17:07:36|51164.66
17:07:38|51163.84
17:07:39|51161.89
17:07:39|51163.8
17:07:41|51162.21
17:07:42|51164.95
17:07:42|51164.4
17:07:43|51164.68
17:07:44|51167.58
17:07:46|51168.75
17:07:47|51169.69
17:07:47|51167.01
17:07:49|51168.98
17:07:50|51168.77
17:07:50|51171.45
17:07:51|51167.58
17:07:52|51167.71
17:07:53|51168.68
17:07:55|51168.12
17:07:55|51166.96
17:07:57|51169.95
17:07:58|51167.37
17:07:59|51168.96
17:08:00|51169.79
17:08:01|51168.96
17:08:02|51170.83
17:08:03|51168.31
17:08:04|51167.42
17:08:05|51168.36
17:08:07|51167.64
17:08:07|51165.82
17:08:09|51165.98
17:08:09|51166.08
17:08:10|51166.43
17:08:11|51163.44
17:08:13|51164.76
17:08:14|51163.42
17:08:14|51164.63
17:08:16|51169.35
17:08:17|51169.75
17:08:18|51169.76
17:08:19|51168.61
17:08:19|51168.81
17:08:20|51170.12
17:08:21|51171.35
17:08:23|51171.87
17:08:23|51170.75
17:08:24|51171.11
17:08:26|51173.32
17:08:27|51171.79
17:08:28|51172.54
17:08:29|51171.81
17:08:30|51170.86
17:08:30|51171.89
17:08:32|51169.97
17:08:33|51171.87
17:08:35|51170.23
17:08:35|51177.88
17:08:36|51172.54
17:08:37|51174.
17:08:39|51174.35
17:08:40|51174.54
17:08:41|51173.08
17:08:42|51176.87
17:08:42|51175.42
17:08:43|51175.42
17:08:44|51176.72
17:08:45|51178.44
17:08:47|51180.96
17:08:47|51180.18
17:08:49|51180.17
17:08:50|51181.11
17:08:51|51179.3
17:08:51|51179.84
17:08:52|51181.99
17:08:54|51182.81
17:08:54|51181.44
17:08:56|51181.3
17:08:57|51181.68
17:08:57|51179.96
17:08:59|51183.59
17:09:00|51180.32
17:09:01|51181.09
17:09:02|51178.17
17:09:03|51179.79
17:09:04|51181.19
17:09:05|51178.3
17:09:06|51178.09
17:09:08|51177.87
17:09:08|51181.23
17:09:09|51179.35
17:09:11|51179.92
17:09:13|51179.81
17:09:14|51177.96
17:09:14|51179.68
17:09:15|51179.96
17:09:16|51180.28
17:09:17|51178.94
17:09:18|51179.16
17:09:19|51180.39
17:09:21|51178.7
17:09:21|51179.45
17:09:22|51180.
17:09:24|51179.7
17:09:25|51179.7
17:09:26|51180.79
17:09:26|51183.31
17:09:27|51180.92
17:09:29|51182.9
17:09:30|51180.55
17:09:30|51183.26
17:09:31|51182.33
17:09:33|51183.02
17:09:34|51179.38
17:09:35|51179.95
17:09:36|51181.99
17:09:37|51180.62
17:09:38|51180.28
17:09:39|51180.59
17:09:40|51182.02
17:09:41|51180.8
17:09:42|51180.28
17:09:43|51183.91
17:09:44|51181.37
17:09:45|51180.
17:09:46|51182.05
17:09:47|51181.78
17:09:48|51181.47
17:09:49|51180.04
17:09:50|51179.87
17:09:51|51180.96
17:09:52|51179.51
17:09:53|51179.51
17:09:54|51175.8
17:09:56|51179.23
17:09:57|51178.49
17:09:58|51181.56
17:09:59|51180.95
17:10:00|51181.5
17:10:00|51183.73
17:10:02|51181.11
17:10:03|51180.31
17:10:04|51182.11
17:10:05|51193.51
17:10:06|51199.99
17:10:07|51193.48
17:10:08|51199.83
17:10:09|51194.68
17:10:10|51198.99
17:10:11|51197.1
17:10:12|51196.01
17:10:13|51197.9
17:10:14|51193.63
17:10:15|51192.21
17:10:16|51191.58
17:10:17|51193.44
17:10:18|51193.19
17:10:19|51192.78
17:10:20|51194.
17:10:21|51194.12
17:10:22|51193.18
17:10:23|51193.99
17:10:24|51198.08
17:10:25|51195.77
17:10:26|51195.37
17:10:27|51197.98
17:10:28|51195.79
17:10:29|51194.93
17:10:30|51195.21
17:10:31|51194.74
17:10:32|51195.55
17:10:33|51200.37
17:10:34|51198.19
17:10:35|51197.82
17:10:36|51199.62
17:10:38|51201.4
17:10:40|51199.82
17:10:40|51200.62
17:10:41|51202.4
17:10:43|51202.1
17:10:43|51202.8
17:10:45|51204.
17:10:45|51203.3
17:10:46|51204.51
17:10:47|51204.01
17:10:48|51204.24
17:10:50|51199.22
17:10:50|51199.7
17:10:51|51197.47
17:10:52|51196.77
17:10:53|51198.2
17:10:54|51197.24
17:10:55|51197.53
17:10:56|51192.57
17:10:57|51191.66
17:10:59|51191.38
17:10:59|51191.16
17:11:00|51189.93
17:11:01|51192.44
17:11:02|51191.38
17:11:03|51195.35
17:11:04|51195.32
17:11:05|51195.94
17:11:07|51195.04
17:11:07|51195.59
17:11:08|51194.17
17:11:09|51198.15
17:11:11|51195.1
17:11:11|51194.
17:11:13|51187.8
17:11:13|51189.14
17:11:14|51187.45
17:11:15|51190.
17:11:16|51187.39
17:11:17|51187.81
17:11:18|51182.85
17:11:19|51187.53
17:11:21|51190.94
17:11:21|51187.2
17:11:22|51183.48
17:11:24|51184.81
17:11:24|51185.79
17:11:26|51183.91
17:11:26|51182.38
17:11:28|51183.56
17:11:29|51178.86
17:11:29|51177.67
17:11:31|51178.52
17:11:32|51176.95
17:11:33|51176.06
17:11:34|51175.62
17:11:35|51174.13
17:11:36|51170.88
17:11:37|51174.34
17:11:38|51173.67
17:11:39|51173.52
17:11:40|51173.35
17:11:41|51174.17
17:11:42|51175.62
17:11:44|51175.
17:11:44|51173.68
17:11:45|51173.81
17:11:46|51171.14
17:11:48|51171.68
17:11:48|51172.33
17:11:49|51166.71
17:11:51|51171.11
17:11:51|51168.99
17:11:52|51168.09
17:11:54|51169.18
17:11:54|51167.38
17:11:55|51164.57
17:11:57|51168.18
17:11:57|51166.91
17:11:59|51166.32
17:11:59|51164.27
17:12:00|51164.4
17:12:02|51166.87
17:12:03|51173.4
17:12:04|51173.92
17:12:05|51173.32
17:12:06|51172.57
17:12:07|51172.95
17:12:08|51170.51
17:12:10|51171.89
17:12:11|51172.66
17:12:11|51171.86
17:12:13|51170.88
17:12:13|51169.76
17:12:14|51170.45
17:12:15|51172.61
17:12:16|51173.7
17:12:17|51173.25
17:12:18|51172.79
17:12:19|51173.03
17:12:21|51172.61
17:12:21|51173.86
17:12:22|51173.08
17:12:24|51170.77
17:12:24|51170.89
17:12:25|51169.2
17:12:26|51169.62
17:12:27|51170.49
17:12:28|51172.28
17:12:29|51170.63
17:12:30|51174.47
17:12:31|51174.13
17:12:32|51174.4
17:12:34|51175.27
17:12:34|51176.45
17:12:35|51176.24
17:12:36|51175.92
17:12:38|51173.4
17:12:40|51170.97
17:12:41|51172.96
17:12:42|51170.93
17:12:43|51173.02
17:12:45|51176.39
17:12:46|51178.44
17:12:46|51178.42
17:12:48|51178.3
17:12:48|51180.99
17:12:50|51177.12
17:12:50|51177.06
17:12:52|51177.56
17:12:52|51177.8
17:12:53|51176.69
17:12:54|51176.05
17:12:55|51175.37
17:12:56|51176.08
17:12:58|51175.87
17:12:59|51176.09
17:12:59|51176.23
17:13:00|51179.35
17:13:01|51179.46
17:13:03|51180.
17:13:04|51181.14
17:13:05|51177.3
17:13:06|51181.78
17:13:07|51182.75
17:13:08|51181.19
17:13:09|51183.97
17:13:10|51186.05
17:13:11|51184.91
17:13:12|51182.82
17:13:13|51183.32
17:13:14|51181.91
17:13:15|51182.35
17:13:16|51181.97
17:13:17|51181.58
17:13:18|51186.28
17:13:19|51186.02
17:13:20|51187.86
17:13:21|51186.04
17:13:22|51188.64
17:13:23|51188.94
17:13:24|51189.12
17:13:25|51185.77
17:13:26|51183.53
17:13:27|51183.27
17:13:28|51182.59
17:13:29|51180.76
17:13:30|51183.8
17:13:31|51185.16
17:13:32|51183.2
17:13:33|51186.
17:13:34|51184.84
17:13:35|51183.47
17:13:36|51184.31
17:13:37|51184.29
17:13:38|51185.34
17:13:39|51185.22
17:13:41|51183.47
17:13:42|51184.
17:13:43|51183.32
17:13:44|51184.76
17:13:46|51184.76
17:13:47|51183.1
17:13:47|51184.6
17:13:49|51185.04
17:13:49|51185.03
17:13:51|51183.86
17:13:52|51184.19
17:13:52|51183.61
17:13:54|51183.86
17:13:54|51183.99
17:13:56|51183.99
17:13:57|51185.47
17:13:57|51187.51
17:13:59|51190.01
17:14:00|51189.72
17:14:00|51191.04
17:14:02|51190.91
17:14:02|51190.01
17:14:03|51191.09
17:14:05|51188.83
17:14:06|51190.22
17:14:06|51190.3
17:14:07|51189.15
17:14:09|51192.6
17:14:10|51192.87
17:14:10|51192.56
17:14:11|51196.88
17:14:13|51195.22
17:14:14|51199.21
17:14:15|51199.49
17:14:16|51200.53
17:14:17|51200.33
17:14:18|51202.23
17:14:19|51202.12
17:14:20|51202.23
17:14:21|51200.62
17:14:22|51202.35
17:14:23|51204.79
17:14:24|51204.24
17:14:25|51202.35
17:14:26|51203.24
17:14:27|51201.3
17:14:28|51201.16
17:14:29|51201.73
17:14:30|51200.93
17:14:31|51201.38
17:14:32|51201.77
17:14:33|51201.09
17:14:34|51200.81
17:14:35|51199.1
17:14:36|51200.45
17:14:37|51200.25
17:14:38|51201.08
17:14:39|51201.27
17:14:41|51200.
17:14:41|51200.75
17:14:43|51201.38
17:14:45|51201.93
17:14:46|51200.22
17:14:46|51199.94
17:14:47|51199.94
17:14:48|51199.46
17:14:50|51200.75
17:14:50|51202.25
17:14:51|51202.75
17:14:52|51206.04
17:14:54|51204.31
17:14:54|51207.86
17:14:55|51206.01
17:14:56|51206.22
17:14:58|51206.03
17:14:59|51206.38
17:15:00|51205.64
17:15:01|51204.99
17:15:02|51205.6
17:15:03|51206.7
17:15:04|51204.01
17:15:05|51192.3
17:15:06|51191.64
17:15:07|51195.87
17:15:08|51194.16
17:15:09|51195.76
17:15:10|51195.76
17:15:11|51193.27
17:15:12|51190.77
17:15:13|51191.4
17:15:14|51192.12
17:15:15|51194.59
17:15:16|51194.84
17:15:17|51191.28
17:15:18|51192.76
17:15:19|51200.53
17:15:20|51199.55
17:15:21|51199.14
17:15:22|51198.13
17:15:23|51198.37
17:15:24|51198.78
17:15:25|51190.
17:15:26|51194.77
17:15:27|51194.74
17:15:28|51200.75
17:15:29|51196.95
17:15:30|51198.11
17:15:31|51196.76
17:15:32|51196.68
17:15:33|51195.76
17:15:34|51193.16
17:15:35|51195.06
17:15:36|51194.26
17:15:38|51197.1
17:15:38|51192.89
17:15:40|51192.38
17:15:41|51186.69
17:15:43|51187.02
17:15:43|51187.4
17:15:44|51186.18
17:15:46|51186.19
17:15:47|51187.14
17:15:48|51189.77
17:15:49|51188.56
17:15:50|51192.36
17:15:51|51194.3
17:15:52|51192.36
17:15:52|51190.37
17:15:54|51190.36
17:15:54|51190.37
17:15:56|51191.15
17:15:57|51189.67
17:15:58|51189.3
17:15:59|51189.56
17:16:00|51189.14
17:16:01|51190.42
17:16:02|51188.69
17:16:03|51196.08
17:16:04|51193.56
17:16:05|51195.24
17:16:06|51193.38
17:16:07|51193.11
17:16:08|51192.99
17:16:09|51194.57
17:16:10|51193.34
17:16:11|51192.
17:16:12|51193.45
17:16:13|51193.45
17:16:14|51191.77
17:16:15|51191.77
17:16:16|51193.7
17:16:17|51192.23
17:16:18|51190.77
17:16:19|51192.6
17:16:20|51191.02
17:16:21|51189.84
17:16:22|51188.08
17:16:23|51189.93
17:16:24|51189.93
17:16:26|51186.
17:16:27|51185.18
17:16:27|51181.67
17:16:29|51181.32
17:16:29|51179.02
17:16:30|51183.02
17:16:31|51182.59
17:16:32|51181.
17:16:34|51184.14
17:16:34|51183.12
17:16:35|51181.15
17:16:37|51183.
17:16:37|51179.84
17:16:38|51182.63
17:16:39|51184.88
17:16:41|51186.14
17:16:42|51184.08
17:16:43|51185.79
17:16:44|51186.83
17:16:45|51187.86
17:16:46|51185.89
17:16:48|51183.99
17:16:48|51182.86
17:16:49|51186.93
17:16:50|51187.23
17:16:51|51187.23
17:16:52|51186.38
17:16:53|51185.89
17:16:54|51185.36
17:16:55|51185.96
17:16:56|51182.81
17:16:57|51186.
17:16:58|51194.28
17:16:59|51195.88
17:17:01|51197.6
17:17:01|51204.33
17:17:03|51204.58
17:17:03|51203.62
17:17:04|51202.39
17:17:06|51202.33
17:17:07|51198.94
17:17:08|51199.75
17:17:09|51197.19
17:17:10|51198.21
17:17:10|51204.24
17:17:11|51204.36
17:17:12|51204.53
17:17:13|51206.71
17:17:15|51205.86
17:17:15|51205.86
17:17:16|51209.79
17:17:17|51204.74
17:17:19|51205.
17:17:20|51207.92
17:17:21|51204.77
17:17:21|51208.
17:17:22|51202.34
17:17:24|51203.97
17:17:24|51206.14
17:17:26|51206.76
17:17:27|51206.23
17:17:28|51208.93
17:17:29|51202.67
17:17:30|51208.63
17:17:30|51205.74
17:17:32|51204.92
17:17:33|51206.
17:17:34|51204.94
17:17:34|51204.8
17:17:36|51204.83
17:17:37|51204.87
17:17:38|51204.56
17:17:38|51204.74
17:17:40|51208.23
17:17:40|51208.47
17:17:42|51207.
17:17:44|51207.92
17:17:45|51209.28
17:17:45|51208.46
17:17:46|51208.04
17:17:48|51207.92
17:17:49|51211.66
17:17:50|51211.16
17:17:51|51209.7
17:17:52|51211.87
17:17:54|51212.49
17:17:54|51209.69
17:17:55|51210.06
17:17:56|51209.31
17:17:58|51211.92
17:17:59|51211.99
17:18:00|51210.27
17:18:00|51209.41
17:18:01|51213.22
17:18:03|51211.
17:18:04|51211.42
17:18:05|51210.84
17:18:06|51209.74
17:18:06|51213.87
17:18:07|51215.48
17:18:08|51214.01
17:18:09|51215.88
17:18:10|51214.98
17:18:11|51214.87
17:18:13|51214.32
17:18:13|51215.44
17:18:15|51215.51
17:18:15|51214.85
17:18:16|51215.
17:18:17|51214.34
17:18:18|51216.19
17:18:20|51215.22
17:18:21|51217.36
17:18:21|51227.66
17:18:22|51226.75
17:18:23|51227.22
17:18:24|51225.67
17:18:26|51222.89
17:18:27|51224.
17:18:28|51225.92
17:18:29|51227.75
17:18:30|51226.52
17:18:31|51225.16
17:18:32|51224.29
17:18:33|51221.97
17:18:34|51220.29
17:18:35|51217.99
17:18:36|51219.19
17:18:37|51222.35
17:18:38|51224.
17:18:39|51225.54
17:18:40|51223.99
17:18:41|51222.5
17:18:42|51220.7
17:18:43|51220.27
17:18:45|51217.88
17:18:46|51220.49
17:18:47|51217.63
17:18:48|51218.22
17:18:49|51215.72
17:18:50|51219.84
17:18:51|51218.99
17:18:52|51218.68
17:18:53|51218.9
17:18:55|51221.59
17:18:55|51220.93
17:18:57|51225.69
17:18:57|51225.96
17:18:58|51227.35
17:18:59|51224.81
17:19:00|51221.43
17:19:01|51220.66
17:19:02|51219.87
17:19:03|51219.31
17:19:05|51222.71
17:19:05|51218.76
17:19:06|51219.41
17:19:07|51219.88
17:19:08|51221.06
17:19:09|51218.82
17:19:10|51218.39
17:19:11|51216.45
17:19:13|51221.39
17:19:13|51229.17
17:19:14|51228.78
17:19:15|51228.37
17:19:16|51227.77
17:19:17|51227.75
17:19:18|51225.88
17:19:19|51225.19
17:19:21|51230.42
17:19:21|51228.96
17:19:22|51227.77
17:19:24|51229.13
17:19:24|51233.51
17:19:25|51238.61
17:19:27|51238.06
17:19:27|51238.52
17:19:29|51240.64
17:19:29|51240.01
17:19:30|51242.05
17:19:31|51246.48
17:19:32|51244.93
17:19:33|51240.01
17:19:35|51241.29
17:19:35|51239.85
17:19:36|51243.77
17:19:38|51243.07
17:19:38|51243.76
17:19:39|51246.26
17:19:41|51242.76
17:19:41|51246.27
17:19:42|51244.38
17:19:43|51247.75
17:19:44|51249.99
17:19:46|51248.17
17:19:47|51247.35
17:19:48|51247.42
17:19:48|51246.
17:19:50|51246.
17:19:51|51244.55
17:19:53|51246.93
17:19:53|51245.22
17:19:54|51247.28
17:19:56|51243.15
17:19:56|51239.97
17:19:58|51242.04
17:19:58|51243.14
17:19:59|51244.68
17:20:01|51243.7
17:20:02|51247.47
17:20:02|51249.77
17:20:03|51248.13
17:20:04|51248.8
17:20:06|51249.94
17:20:06|51251.51
17:20:08|51252.56
17:20:08|51254.
17:20:09|51253.97
17:20:10|51255.52
17:20:12|51267.14
17:20:12|51256.2
17:20:14|51251.17
17:20:15|51253.45
17:20:15|51255.54
17:20:16|51254.62
17:20:18|51255.08
17:20:18|51255.78
17:20:19|51254.53
17:20:21|51255.69
17:20:21|51260.12
17:20:22|51256.59
17:20:23|51259.81
17:20:24|51255.35
17:20:25|51253.45
17:20:27|51248.01
17:20:27|51250.62
17:20:28|51245.96
17:20:29|51242.94
17:20:31|51245.33
17:20:32|51248.15
17:20:32|51244.37
17:20:34|51244.82
17:20:34|51243.05
17:20:35|51241.09
17:20:36|51244.21
17:20:37|51249.
17:20:39|51249.03
17:20:39|51248.99
17:20:41|51251.73
17:20:42|51252.25
17:20:42|51252.52
17:20:43|51252.49
17:20:44|51251.51
17:20:46|51250.55
17:20:48|51254.43
17:20:48|51253.33
17:20:49|51249.84
17:20:50|51251.9
17:20:52|51248.01
17:20:52|51248.85
17:20:53|51249.48
17:20:55|51252.12
17:20:55|51246.6
17:20:56|51245.64
17:20:57|51246.58
17:20:58|51246.34
17:20:59|51238.02
17:21:01|51239.99
17:21:02|51239.52
17:21:02|51239.52
17:21:04|51236.95
17:21:04|51238.31
17:21:05|51244.19
17:21:07|51239.46
17:21:07|51238.59
17:21:09|51234.99
17:21:11|51236.68
17:21:11|51234.67
17:21:12|51237.
17:21:13|51233.88
17:21:14|51228.45
17:21:15|51225.23
17:21:16|51222.5
17:21:17|51220.96
17:21:18|51210.41
17:21:20|51211.37
17:21:20|51211.44
17:21:21|51215.59
17:21:23|51214.13
17:21:23|51213.46
17:21:24|51211.31
17:21:25|51209.86
17:21:26|51206.97
17:21:27|51204.87
17:21:28|51205.11
17:21:29|51202.97
17:21:30|51199.71
17:21:31|51196.62
17:21:32|51195.52
17:21:33|51198.8
17:21:34|51197.83
17:21:35|51200.92
17:21:36|51198.85
17:21:38|51196.6
17:21:38|51196.08
17:21:40|51195.7
17:21:40|51195.99
17:21:41|51203.07
17:21:43|51209.16
17:21:43|51207.87
17:21:44|51205.42
17:21:45|51207.42
17:21:47|51207.02
17:21:49|51203.99
17:21:50|51208.
17:21:51|51205.83
17:21:52|51206.05
17:21:53|51206.41
17:21:55|51206.75
17:21:56|51208.23
17:21:57|51208.64
17:21:58|51208.04
17:21:59|51207.05
17:22:00|51206.76
17:22:00|51204.91
17:22:02|51219.21
17:22:03|51221.6
17:22:03|51216.72
17:22:05|51215.42
17:22:06|51217.44
17:22:07|51215.62
17:22:08|51211.2
17:22:09|51215.71
17:22:10|51222.94
17:22:11|51222.57
17:22:12|51220.79
17:22:13|51221.08
17:22:14|51221.16
17:22:15|51219.87
17:22:16|51217.56
17:22:17|51215.87
17:22:18|51215.87
17:22:19|51217.31
17:22:20|51216.64
17:22:22|51215.45
17:22:22|51219.24
17:22:24|51220.85
17:22:24|51220.18
17:22:25|51223.59
17:22:26|51223.
17:22:27|51221.
17:22:28|51220.16
17:22:29|51221.61
17:22:30|51219.08
17:22:31|51218.69
17:22:33|51219.82
17:22:33|51218.45
17:22:34|51221.5
17:22:35|51219.38
17:22:37|51219.38
17:22:38|51222.52
17:22:38|51221.12
17:22:39|51217.96
17:22:41|51217.61
17:22:41|51217.87
17:22:42|51216.61
17:22:43|51213.9
17:22:44|51215.96
17:22:45|51214.91
17:22:46|51213.22
17:22:49|51213.57
17:22:50|51216.09
17:22:51|51219.59
17:22:52|51217.74
17:22:53|51219.36
17:22:54|51218.92
17:22:55|51215.68
17:22:56|51217.13
17:22:57|51216.44
17:22:58|51216.64
17:22:59|51218.03
17:23:00|51219.26
17:23:02|51231.75
17:23:03|51232.02
17:23:03|51230.67
17:23:05|51233.03
17:23:06|51231.11
17:23:07|51233.52
17:23:08|51231.59
17:23:09|51234.5
17:23:11|51238.42
17:23:12|51239.14
17:23:13|51235.56
17:23:13|51238.08
17:23:15|51234.93
17:23:15|51235.4
17:23:16|51235.39
17:23:18|51234.21
17:23:19|51231.98
17:23:19|51228.81
17:23:20|51230.7
17:23:21|51227.93
17:23:22|51230.51
17:23:23|51229.45
17:23:24|51226.07
17:23:26|51226.62
17:23:26|51223.8
17:23:27|51224.68
17:23:28|51223.75
17:23:30|51221.37
17:23:30|51219.54
17:23:31|51214.55
17:23:32|51214.81
17:23:33|51212.96
17:23:34|51212.37
17:23:36|51215.1
17:23:36|51215.1
17:23:37|51216.16
17:23:39|51216.04
17:23:40|51215.04
17:23:40|51215.65
17:23:41|51214.
17:23:42|51211.8
17:23:43|51215.15
17:23:44|51212.2
17:23:46|51215.08
17:23:46|51215.78
17:23:47|51216.95
17:23:49|51214.83
17:23:50|51214.21
17:23:52|51214.67
17:23:52|51212.
17:23:54|51211.
17:23:54|51214.98
17:23:55|51218.29
17:23:56|51219.06
17:23:57|51221.71
17:23:58|51222.88
17:23:59|51224.06
17:24:00|51223.63
17:24:02|51221.9
17:24:03|51219.59
17:24:03|51220.5
17:24:04|51219.68
17:24:05|51220.51
17:24:06|51223.6
17:24:07|51221.83
17:24:08|51225.42
17:24:10|51222.95
17:24:10|51223.18
17:24:11|51222.92
17:24:12|51219.31
17:24:13|51219.31
17:24:14|51220.22
17:24:15|51221.28
17:24:17|51221.28
17:24:18|51221.88
17:24:18|51216.85
17:24:19|51218.71
17:24:21|51218.71
17:24:22|51216.93
17:24:23|51216.93
17:24:24|51219.08
17:24:25|51221.78
17:24:25|51221.78
17:24:26|51219.47
17:24:28|51219.36
17:24:29|51219.55
17:24:29|51223.6
17:24:31|51225.19
17:24:31|51220.07
17:24:32|51223.07
17:24:34|51223.21
17:24:34|51222.13
17:24:35|51221.08
17:24:36|51221.08
17:24:38|51221.57
17:24:38|51221.55
17:24:39|51221.55
17:24:41|51218.73
17:24:42|51216.
17:24:43|51222.4
17:24:44|51224.78
17:24:45|51222.31
17:24:46|51218.68
17:24:47|51219.65
17:24:48|51218.95
17:24:49|51217.71
17:24:49|51218.73
17:24:51|51219.98
17:24:52|51221.66
17:24:54|51223.46
17:24:54|51224.49
17:24:55|51220.96
17:24:56|51221.85
17:24:58|51220.13
17:24:59|51220.13
17:25:00|51221.08
17:25:01|51226.86
17:25:02|51224.94
17:25:03|51226.
17:25:04|51224.66
17:25:04|51216.84
17:25:06|51218.47
17:25:07|51217.6
17:25:08|51216.48
17:25:08|51218.2
17:25:09|51213.3
17:25:11|51215.97
17:25:12|51215.81
17:25:13|51213.55
17:25:14|51214.13
17:25:15|51217.89
17:25:16|51218.
17:25:17|51217.99
17:25:18|51219.21
17:25:19|51219.48
17:25:20|51217.88
17:25:21|51219.99
17:25:22|51219.97
17:25:23|51223.58
17:25:24|51219.08
17:25:25|51219.85
17:25:26|51219.38
17:25:27|51219.11
17:25:28|51220.11
17:25:30|51218.39
17:25:31|51219.
17:25:32|51219.98
17:25:33|51217.64
17:25:35|51219.5
17:25:35|51216.54
17:25:36|51217.97
17:25:37|51215.11
17:25:38|51216.71
17:25:39|51217.47
17:25:40|51217.47
17:25:42|51217.71
17:25:42|51215.84
17:25:43|51215.86
17:25:44|51220.99
17:25:45|51221.74
17:25:46|51219.36
17:25:47|51216.36
17:25:48|51217.88
17:25:49|51217.57
17:25:51|51211.94
17:25:51|51211.
17:25:53|51213.96
17:25:53|51219.15
17:25:55|51219.37
17:25:56|51217.98
17:25:57|51217.86
17:25:58|51217.18
17:25:59|51214.57
17:26:00|51211.71
17:26:01|51211.5
17:26:02|51210.32
17:26:03|51210.31
17:26:04|51211.87
17:26:06|51210.91
17:26:06|51211.52
17:26:07|51210.71
17:26:09|51210.96
17:26:09|51209.82
17:26:11|51205.96
17:26:12|51205.26
17:26:13|51206.47
17:26:14|51206.01
17:26:15|51206.97
17:26:16|51204.85
17:26:17|51208.65
17:26:18|51206.13
17:26:18|51206.02
17:26:19|51208.84
17:26:20|51213.48
17:26:21|51212.16
17:26:23|51214.14
17:26:24|51215.99
17:26:25|51216.56
17:26:26|51217.96
17:26:26|51219.08
17:26:28|51213.72
17:26:29|51214.88
17:26:30|51214.22
17:26:31|51213.22
17:26:32|51214.37
17:26:33|51215.88
17:26:34|51215.88
17:26:35|51213.74
17:26:36|51212.
17:26:37|51214.1
17:26:38|51215.99
17:26:39|51217.9
17:26:40|51214.87
17:26:41|51213.72
17:26:42|51215.43
17:26:43|51213.98
17:26:44|51209.52
17:26:45|51209.62
17:26:46|51209.28
17:26:47|51209.28
17:26:48|51209.63
17:26:49|51209.63
17:26:50|51210.7
17:26:51|51212.86
17:26:52|51208.81
17:26:54|51210.4
17:26:54|51213.16
17:26:55|51212.54
17:26:57|51208.97
17:26:57|51209.95
17:26:59|51206.
17:27:00|51208.37
17:27:02|51209.77
17:27:03|51209.87
17:27:04|51211.75
17:27:05|51211.2
17:27:06|51211.04
17:27:07|51211.3
17:27:08|51210.72
17:27:09|51212.61
17:27:10|51212.62
17:27:12|51215.91
17:27:13|51213.62
17:27:13|51212.52
17:27:15|51214.01
17:27:16|51211.62
17:27:16|51211.
17:27:17|51210.59
17:27:18|51211.68
17:27:19|51212.66
17:27:21|51211.04
17:27:21|51210.64
17:27:23|51213.76
17:27:24|51212.3
17:27:25|51215.81
17:27:25|51217.52
17:27:26|51216.72
17:27:27|51216.72
17:27:28|51217.07
17:27:29|51223.05
17:27:30|51229.28
17:27:32|51227.43
17:27:32|51229.03
17:27:33|51230.49
17:27:35|51230.57
17:27:35|51229.44
17:27:36|51229.44
17:27:37|51228.95
17:27:38|51228.95
17:27:40|51228.83
17:27:40|51229.5
17:27:42|51231.67
17:27:42|51231.54
17:27:43|51222.24
17:27:45|51223.6
17:27:45|51220.7
17:27:47|51220.4
17:27:47|51221.22
17:27:48|51221.16
17:27:50|51220.61
17:27:50|51221.81
17:27:51|51220.76
17:27:53|51222.55
17:27:55|51222.86
17:27:56|51222.86
17:27:56|51222.67
17:27:58|51222.86
17:27:59|51222.39
17:28:00|51222.18
17:28:01|51225.99
17:28:01|51225.99
17:28:03|51225.
17:28:03|51215.52
17:28:04|51216.67
17:28:06|51213.53
17:28:06|51215.04
17:28:08|51215.34
17:28:09|51215.58
17:28:10|51215.03
17:28:10|51214.32
17:28:12|51213.42
17:28:13|51210.7
17:28:14|51214.23
17:28:15|51212.29
17:28:16|51212.29
17:28:17|51212.29
17:28:18|51214.32
17:28:19|51211.6
17:28:20|51212.2
17:28:20|51213.22
17:28:22|51212.93
17:28:22|51210.01
17:28:23|51210.01
17:28:25|51214.6
17:28:25|51215.4
17:28:26|51213.73
17:28:28|51221.37
17:28:28|51219.78
17:28:29|51221.69
17:28:31|51219.48
17:28:32|51221.08
17:28:33|51219.57
17:28:33|51218.25
17:28:35|51218.25
17:28:35|51218.6
17:28:36|51214.32
17:28:38|51215.79
17:28:39|51218.31
17:28:39|51216.17
17:28:41|51216.17
17:28:42|51216.95
17:28:43|51216.08
17:28:43|51216.79
17:28:45|51216.52
17:28:46|51217.07
17:28:47|51213.52
17:28:48|51219.33
17:28:49|51217.62
17:28:50|51216.64
17:28:51|51217.
17:28:52|51219.67
17:28:54|51218.2
17:28:54|51218.34
17:28:55|51218.43
17:28:57|51219.12
17:28:58|51223.98
17:28:59|51224.28
17:29:00|51220.7
17:29:02|51219.97
17:29:02|51219.88
17:29:04|51219.61
17:29:05|51219.49
17:29:05|51219.09
17:29:06|51218.96
17:29:08|51219.55
17:29:09|51221.28
17:29:10|51222.45
17:29:10|51220.94
17:29:11|51222.13
17:29:13|51222.13
17:29:13|51222.13
17:29:15|51222.13
17:29:16|51222.13
17:29:16|51221.37
17:29:18|51221.37
17:29:19|51221.37
17:29:20|51221.37
17:29:21|51221.87
17:29:21|51221.87
17:29:23|51221.87
17:29:24|51221.87
17:29:25|51222.
17:29:26|51223.02
17:29:27|51221.47
17:29:28|51220.94
17:29:29|51218.1
17:29:30|51224.81
17:29:31|51224.35
17:29:32|51223.92
17:29:33|51224.72
17:29:34|51223.19
17:29:35|51225.69
17:29:36|51226.19
17:29:37|51225.94
17:29:38|51225.1
17:29:39|51225.62
17:29:40|51225.62
17:29:41|51224.78
17:29:42|51223.99
17:29:43|51223.98
17:29:44|51224.
17:29:45|51223.98
17:29:46|51224.43
17:29:48|51223.91
17:29:48|51225.22
17:29:50|51225.24
17:29:50|51224.13
17:29:52|51224.47
17:29:52|51223.33
17:29:54|51224.7
17:29:54|51225.17
17:29:56|51227.18
17:29:57|51226.65
17:29:58|51227.88
17:29:59|51226.38
17:30:00|51234.48
17:30:01|51234.57
17:30:02|51236.1
17:30:03|51236.02
17:30:05|51233.45
17:30:05|51235.45
17:30:06|51233.85
17:30:07|51235.18
17:30:08|51235.81
17:30:09|51234.53
17:30:10|51234.76
17:30:12|51233.92
17:30:13|51232.21
17:30:14|51232.94
17:30:15|51230.67
17:30:16|51231.24
17:30:17|51231.95
17:30:18|51233.17
17:30:19|51232.83
17:30:20|51232.82
17:30:21|51232.11
17:30:22|51231.15
17:30:23|51228.94
17:30:24|51229.44
17:30:25|51228.96
17:30:26|51231.97
17:30:27|51231.88
17:30:28|51230.13
17:30:29|51231.85
17:30:30|51242.62
17:30:31|51285.77
17:30:32|51269.45
17:30:33|51280.02
17:30:34|51272.87
17:30:35|51273.02
17:30:36|51279.24
17:30:37|51280.14
17:30:38|51275.75
17:30:39|51277.66
17:30:40|51280.11
17:30:41|51275.69
17:30:42|51274.8
17:30:43|51281.98
17:30:44|51280.7
17:30:45|51288.
17:30:46|51283.14
17:30:47|51284.82
17:30:48|51288.49
17:30:49|51292.
17:30:50|51292.49
17:30:51|51295.75
17:30:52|51288.12
17:30:53|51290.92
17:30:54|51291.27
17:30:55|51292.32
17:30:57|51293.51
17:30:58|51290.74
17:31:00|51290.49
17:31:00|51288.98
17:31:02|51282.85
17:31:03|51284.88
17:31:04|51282.91
17:31:05|51283.53
17:31:06|51281.25
17:31:07|51283.25
17:31:08|51283.61
17:31:09|51278.99
17:31:10|51280.45
17:31:11|51279.82
17:31:12|51281.16
17:31:13|51276.86
17:31:14|51278.48
17:31:15|51280.46
17:31:16|51282.36
17:31:17|51279.24
17:31:19|51281.48
17:31:19|51287.58
17:31:20|51291.06
17:31:21|51294.16
17:31:22|51300.83
17:31:23|51299.88
17:31:24|51300.45
17:31:25|51300.28
17:31:27|51305.46
17:31:28|51310.01
17:31:28|51311.58
17:31:29|51309.34
17:31:30|51326.97
17:31:31|51318.76
17:31:32|51318.39
17:31:33|51311.8
17:31:34|51310.29
17:31:35|51306.42
17:31:36|51304.9
17:31:37|51306.98
17:31:38|51303.9
17:31:39|51303.76
17:31:40|51306.8
17:31:41|51309.05
17:31:42|51309.08
17:31:43|51310.25
17:31:44|51310.07
17:31:45|51309.6
17:31:46|51311.65
17:31:47|51312.
17:31:48|51311.96
17:31:49|51313.17
17:31:51|51310.19
17:31:52|51314.32
17:31:53|51313.82
17:31:54|51315.84
17:31:55|51313.4
17:31:56|51314.
17:31:57|51307.93
17:31:58|51295.37
17:31:59|51294.19
17:32:01|51300.35
17:32:03|51301.46
17:32:03|51292.5
17:32:05|51289.54
17:32:06|51289.91
17:32:06|51287.56
17:32:07|51291.98
17:32:08|51289.43
17:32:10|51305.57
17:32:10|51305.26
17:32:12|51307.86
17:32:12|51314.32
17:32:14|51310.
17:32:15|51315.53
17:32:16|51319.75
17:32:16|51320.31
17:32:17|51319.24
17:32:19|51314.32
17:32:20|51315.18
17:32:20|51313.09
17:32:22|51317.6
17:32:22|51315.36
17:32:23|51313.94
17:32:25|51312.62
17:32:26|51313.42
17:32:27|51311.8
17:32:28|51317.04
17:32:29|51316.73
17:32:30|51316.48
17:32:31|51314.12
17:32:32|51314.78
17:32:33|51318.97
17:32:34|51319.54
17:32:35|51313.42
17:32:36|51326.28
17:32:37|51330.31
17:32:38|51325.96
17:32:39|51325.57
17:32:40|51333.04
17:32:41|51327.52
17:32:42|51323.
17:32:43|51320.31
17:32:44|51321.25
17:32:45|51318.06
17:32:46|51319.
17:32:47|51320.45
17:32:48|51329.29
17:32:49|51336.01
17:32:50|51341.51
17:32:51|51339.52
17:32:52|51333.99
17:32:53|51337.08
17:32:54|51336.33
17:32:55|51341.26
17:32:56|51337.07
17:32:57|51336.72
17:32:59|51338.03
17:33:01|51333.47
17:33:02|51334.48
17:33:03|51338.
17:33:04|51339.72
17:33:04|51336.21
17:33:05|51337.67
17:33:06|51337.2
17:33:08|51333.66
17:33:09|51334.49
17:33:10|51336.39
17:33:10|51334.15
17:33:12|51332.07
17:33:13|51332.91
17:33:14|51332.68
17:33:15|51333.38
17:33:16|51330.7
17:33:17|51335.91
17:33:19|51332.36
17:33:19|51337.77
17:33:20|51344.08
17:33:22|51343.99
17:33:23|51340.66
17:33:23|51347.9
17:33:24|51347.
17:33:25|51339.87
17:33:26|51340.4
17:33:27|51343.
17:33:28|51343.97
17:33:30|51344.
17:33:31|51344.6
17:33:33|51344.73
17:33:33|51347.27
17:33:34|51347.42
17:33:36|51344.63
17:33:36|51348.34
17:33:37|51348.13
17:33:38|51348.
17:33:39|51349.21
17:33:40|51348.
17:33:41|51348.38
17:33:42|51348.26
17:33:44|51348.39
17:33:44|51350.12
17:33:45|51350.85
17:33:47|51350.49
17:33:47|51351.14
17:33:48|51349.5
17:33:49|51346.8
17:33:50|51346.41
17:33:51|51349.74
17:33:52|51349.78
17:33:53|51350.
17:33:54|51348.14
17:33:56|51351.7
17:33:56|51348.01
17:33:57|51349.09
17:33:58|51346.53
17:34:00|51346.36
17:34:01|51347.88
17:34:03|51354.61
17:34:03|51353.35
17:34:04|51349.81
17:34:05|51350.07
17:34:07|51352.
17:34:08|51353.38
17:34:09|51351.34
17:34:10|51353.
17:34:10|51350.59
17:34:12|51352.32
17:34:13|51354.84
17:34:14|51353.71
17:34:14|51354.22
17:34:16|51354.64
17:34:17|51351.
17:34:18|51352.75
17:34:18|51352.75
17:34:20|51352.27
17:34:21|51352.32
17:34:22|51352.02
17:34:23|51353.
17:34:24|51349.35
17:34:25|51349.28
17:34:26|51349.28
17:34:27|51344.14
17:34:28|51344.56
17:34:29|51341.43
17:34:30|51346.71
17:34:31|51346.06
17:34:32|51345.56
17:34:33|51346.89
17:34:34|51347.68
17:34:35|51341.61
17:34:36|51342.07
17:34:37|51344.48
17:34:38|51346.6
17:34:39|51346.1
17:34:40|51346.86
17:34:41|51341.12
17:34:42|51345.44
17:34:43|51343.29
17:34:44|51340.82
17:34:45|51342.77
17:34:46|51340.14
17:34:47|51342.24
17:34:48|51341.65
17:34:49|51337.68
17:34:50|51336.96
17:34:51|51337.73
17:34:52|51339.52
17:34:53|51339.41
17:34:54|51339.86
17:34:55|51339.87
17:34:56|51336.69
17:34:57|51338.87
17:34:58|51336.6
17:34:59|51336.59
17:35:01|51332.17
17:35:02|51341.16
17:35:04|51339.97
17:35:04|51337.17
17:35:05|51337.11
17:35:06|51341.99
17:35:07|51340.
17:35:08|51339.88
17:35:10|51339.88
17:35:11|51337.
17:35:11|51340.4
17:35:13|51343.
17:35:13|51343.
17:35:14|51343.
17:35:15|51343.51
17:35:16|51341.62
17:35:17|51349.65
17:35:18|51349.08
17:35:20|51349.81
17:35:20|51345.2
17:35:21|51344.47
17:35:22|51343.8
17:35:23|51346.86
17:35:24|51349.02
17:35:26|51347.3
17:35:27|51348.
17:35:27|51347.43
17:35:28|51347.08
17:35:29|51346.97
17:35:30|51348.48
17:35:31|51349.5
17:35:32|51345.75
17:35:33|51344.3
17:35:34|51343.7
17:35:36|51346.04
17:35:36|51347.49
17:35:37|51345.42
17:35:38|51345.4
17:35:39|51343.01
17:35:40|51341.36
17:35:41|51341.36
17:35:42|51342.35
17:35:44|51337.91
17:35:45|51338.49
17:35:45|51341.99
17:35:47|51342.33
17:35:47|51341.84
17:35:49|51342.13
17:35:50|51342.39
17:35:50|51339.43
17:35:51|51340.39
17:35:53|51341.86
17:35:53|51342.89
17:35:54|51344.88
17:35:55|51340.
17:35:56|51340.42
17:35:58|51343.
17:35:59|51343.05
17:36:00|51341.21
17:36:01|51352.2
17:36:03|51353.35
17:36:04|51352.32
17:36:05|51352.12
17:36:07|51352.01
17:36:08|51350.
17:36:09|51352.
17:36:09|51349.68
17:36:11|51348.19
17:36:11|51351.33
17:36:12|51350.
17:36:14|51348.11
17:36:14|51357.08
17:36:15|51351.22
17:36:16|51357.39
17:36:18|51355.36
17:36:19|51351.75
17:36:20|51351.07
17:36:21|51370.02
17:36:22|51373.67
17:36:23|51372.99
17:36:24|51370.67
17:36:25|51370.47
17:36:26|51372.85
17:36:27|51371.21
17:36:28|51373.59
17:36:29|51368.32
17:36:30|51369.11
17:36:31|51370.44
17:36:32|51368.07
17:36:33|51368.
17:36:34|51371.66
17:36:35|51370.
17:36:36|51369.96
17:36:37|51372.86
17:36:38|51373.78
17:36:39|51373.31
17:36:40|51377.41
17:36:41|51373.21
17:36:42|51374.21
17:36:43|51374.22
17:36:44|51376.18
17:36:45|51373.99
17:36:46|51370.09
17:36:47|51370.58
17:36:48|51377.81
17:36:49|51371.54
17:36:50|51374.67
17:36:51|51374.89
17:36:52|51374.55
17:36:53|51373.
17:36:54|51375.
17:36:55|51373.98
17:36:56|51371.71
17:36:57|51369.35
17:36:58|51374.19
17:36:59|51369.52
17:37:00|51371.41
17:37:01|51375.38
17:37:03|51370.64
17:37:04|51372.51
17:37:05|51372.63
17:37:06|51373.16
17:37:07|51384.98
17:37:08|51377.82
17:37:09|51388.15
17:37:10|51386.16
17:37:11|51386.11
17:37:12|51388.02
17:37:14|51395.18
17:37:14|51390.94
17:37:16|51389.85
17:37:17|51379.4
17:37:18|51383.93
17:37:19|51384.23
17:37:20|51389.55
17:37:21|51390.24
17:37:22|51391.42
17:37:23|51394.
17:37:24|51390.2
17:37:24|51390.68
17:37:25|51392.01
17:37:26|51393.78
17:37:28|51392.44
17:37:28|51392.97
17:37:29|51391.36
17:37:31|51390.56
17:37:31|51388.34
17:37:33|51390.4
17:37:33|51392.52
17:37:35|51387.4
17:37:36|51391.58
17:37:37|51389.54
17:37:37|51387.
17:37:38|51385.96
17:37:40|51384.12
17:37:40|51382.95
17:37:42|51385.08
17:37:43|51383.38
17:37:43|51374.13
17:37:45|51375.92
17:37:45|51375.44
17:37:47|51374.8
17:37:48|51374.
17:37:48|51375.16
17:37:49|51377.81
17:37:51|51377.05
17:37:52|51376.
17:37:53|51375.56
17:37:54|51373.47
17:37:55|51377.52
17:37:56|51374.13
17:37:57|51372.48
17:37:58|51373.75
17:37:59|51377.11
17:38:00|51377.11
17:38:01|51372.41
17:38:02|51373.15
17:38:03|51373.15
17:38:05|51373.1
17:38:06|51375.31
17:38:06|51376.3
17:38:07|51372.44
17:38:09|51373.17
17:38:10|51373.92
17:38:11|51372.4
17:38:12|51371.31
17:38:13|51370.91
17:38:14|51372.
17:38:15|51373.04
17:38:16|51369.
17:38:17|51369.69
17:38:18|51369.24
17:38:19|51367.16
17:38:20|51370.82
17:38:21|51371.
17:38:22|51373.56
17:38:22|51370.53
17:38:24|51369.54
17:38:25|51369.3
17:38:26|51369.9
17:38:27|51366.37
17:38:28|51367.24
17:38:29|51369.31
17:38:30|51368.59
17:38:31|51369.23
17:38:32|51366.
17:38:33|51367.83
17:38:34|51364.99
17:38:35|51361.19
17:38:36|51359.42
17:38:37|51358.85
17:38:38|51357.06
17:38:39|51360.25
17:38:41|51357.11
17:38:41|51374.04
17:38:43|51372.82
17:38:44|51369.69
17:38:45|51369.26
17:38:46|51369.93
17:38:46|51366.88
17:38:48|51372.82
17:38:49|51373.21
17:38:49|51384.64
17:38:51|51384.13
17:38:51|51385.62
17:38:52|51390.
17:38:54|51390.01
17:38:54|51389.4
17:38:56|51387.78
17:38:57|51390.5
17:38:58|51386.2
17:38:59|51388.8
17:39:00|51386.47
17:39:01|51384.61
17:39:02|51384.32
17:39:02|51385.34
17:39:05|51388.85
17:39:06|51392.42
17:39:06|51390.6
17:39:08|51392.53
17:39:08|51390.72
17:39:09|51391.36
17:39:11|51390.1
17:39:11|51391.91
17:39:13|51393.1
17:39:14|51394.74
17:39:14|51393.
17:39:15|51395.22
17:39:17|51395.04
17:39:18|51399.69
17:39:19|51395.38
17:39:20|51395.74
17:39:21|51405.89
17:39:22|51402.88
17:39:23|51402.74
17:39:24|51403.19
17:39:25|51406.12
17:39:26|51405.78
17:39:27|51406.38
17:39:28|51405.26
17:39:29|51402.18
17:39:30|51400.75
17:39:31|51406.01
17:39:32|51408.14
17:39:33|51407.24
17:39:34|51406.88
17:39:35|51410.72
17:39:36|51408.75
17:39:37|51437.99
17:39:38|51438.
17:39:39|51435.48
17:39:40|51430.13
17:39:41|51435.94
17:39:42|51430.22
17:39:43|51426.96
17:39:44|51430.02
17:39:45|51436.04
17:39:46|51438.01
17:39:47|51436.14
17:39:48|51428.84
17:39:50|51434.44
17:39:51|51436.3
17:39:51|51437.04
17:39:52|51434.65
17:39:54|51438.93
17:39:54|51434.63
17:39:55|51431.5
17:39:57|51432.69
17:39:57|51431.22
17:39:58|51432.88
17:39:59|51436.12
17:40:00|51438.73
17:40:01|51440.24
17:40:03|51443.83
17:40:03|51442.51
17:40:05|51440.
17:40:06|51437.76
17:40:07|51437.8
17:40:08|51440.64
17:40:09|51441.51
17:40:10|51438.57
17:40:11|51436.9
17:40:12|51437.45
17:40:13|51436.64
17:40:14|51435.16
17:40:15|51436.67
17:40:16|51443.73
17:40:17|51439.99
17:40:18|51440.86
17:40:20|51439.54
17:40:20|51437.
17:40:22|51435.51
17:40:23|51435.16
17:40:23|51437.53
17:40:25|51438.56
17:40:26|51435.83
17:40:27|51434.57
17:40:28|51436.84
17:40:29|51440.35
17:40:30|51444.02
17:40:31|51438.67
17:40:32|51438.
17:40:33|51449.08
17:40:34|51461.3
17:40:35|51462.59
17:40:36|51459.81
17:40:37|51461.3
17:40:38|51452.56
17:40:39|51454.18
17:40:40|51465.42
17:40:41|51465.09
17:40:42|51468.
17:40:43|51467.39
17:40:44|51467.03
17:40:45|51464.65
17:40:46|51451.99
17:40:47|51449.9
17:40:48|51451.88
17:40:49|51449.99
17:40:50|51450.07
17:40:51|51455.49
17:40:52|51454.53
17:40:53|51459.31
17:40:54|51458.81
17:40:55|51463.41
17:40:56|51466.03
17:40:57|51462.24
17:40:58|51465.09
17:40:59|51465.58
17:41:00|51464.96
17:41:01|51486.
17:41:03|51493.98
17:41:03|51491.88
17:41:05|51485.53
17:41:06|51489.21
17:41:07|51491.25
17:41:08|51498.97
17:41:09|51503.48
17:41:09|51498.71
17:41:11|51494.03
17:41:13|51488.13
17:41:14|51486.66
17:41:15|51472.07
17:41:16|51470.16
17:41:16|51468.97
17:41:18|51473.73
17:41:19|51463.19
17:41:20|51452.87
17:41:20|51450.84
17:41:22|51451.52
17:41:23|51449.96
17:41:24|51447.72
17:41:25|51445.
17:41:26|51446.89
17:41:27|51457.06
17:41:28|51456.21
17:41:30|51456.15
17:41:31|51454.73
17:41:32|51452.13
17:41:32|51455.46
17:41:34|51484.
17:41:34|51492.13
17:41:36|51485.78
17:41:36|51484.26
17:41:37|51486.46
17:41:39|51485.99
17:41:40|51496.75
17:41:40|51494.58
17:41:42|51496.63
17:41:43|51496.
17:41:44|51492.68
17:41:45|51492.68
17:41:45|51489.96
17:41:47|51487.1
17:41:47|51490.34
17:41:49|51490.04
17:41:49|51496.12
17:41:51|51493.06
17:41:52|51492.31
17:41:53|51493.85
17:41:53|51496.29
17:41:54|51496.15
17:41:56|51490.2
17:41:57|51492.52
17:41:57|51494.46
17:41:59|51493.78
17:41:59|51493.09
17:42:01|51494.12
17:42:01|51494.56
17:42:03|51493.17
17:42:03|51492.97
17:42:05|51501.99
17:42:07|51509.62
17:42:08|51513.99
17:42:10|51516.89
17:42:11|51514.48
17:42:12|51519.15
17:42:13|51515.99
17:42:14|51513.03
17:42:15|51506.38
17:42:16|51505.69
17:42:17|51503.9
17:42:18|51507.65
17:42:19|51503.51
17:42:21|51496.83
17:42:21|51488.89
17:42:23|51490.12
17:42:23|51488.95
17:42:24|51488.14
17:42:26|51493.91
17:42:27|51491.84
17:42:28|51496.98
17:42:29|51482.
17:42:30|51484.6
17:42:31|51485.94
17:42:32|51488.53
17:42:33|51486.46
17:42:34|51483.17
17:42:35|51488.2
17:42:36|51489.76
17:42:37|51490.11
17:42:38|51490.56
17:42:39|51490.28
17:42:40|51490.97
17:42:41|51486.01
17:42:42|51485.
17:42:43|51484.78
17:42:44|51486.39
17:42:45|51486.41
17:42:46|51498.01
17:42:47|51496.62
17:42:48|51489.95
17:42:49|51489.82
17:42:50|51488.71
17:42:51|51492.93
17:42:52|51492.34
17:42:53|51494.16
17:42:54|51492.55
17:42:55|51495.14
17:42:57|51492.
17:42:57|51492.84
17:42:58|51492.27
17:42:59|51490.2
17:43:00|51493.32
17:43:01|51496.39
17:43:02|51498.14
17:43:03|51498.68
17:43:05|51501.
17:43:05|51506.15
17:43:06|51506.28
17:43:08|51506.46
17:43:10|51506.14
17:43:10|51507.36
17:43:11|51505.13
17:43:13|51503.5
17:43:14|51504.5
17:43:15|51505.18
17:43:16|51505.71
17:43:17|51503.65
17:43:18|51501.99
17:43:19|51501.88
17:43:21|51496.39
17:43:22|51496.56
17:43:22|51498.
17:43:23|51495.48
17:43:24|51493.88
17:43:25|51498.61
17:43:26|51494.54
17:43:27|51492.99
17:43:29|51492.2
17:43:29|51486.04
17:43:31|51484.01
17:43:31|51480.71
17:43:32|51480.58
17:43:33|51476.15
17:43:34|51477.36
17:43:36|51476.07
17:43:36|51473.68
17:43:37|51474.03
17:43:38|51473.83
17:43:39|51472.56
17:43:41|51470.49
17:43:41|51465.72
17:43:42|51465.48
17:43:44|51462.01
17:43:45|51462.87
17:43:45|51449.55
17:43:46|51452.57
17:43:47|51448.12
17:43:48|51458.52
17:43:50|51469.
17:43:50|51458.06
17:43:51|51458.24
17:43:53|51458.55
17:43:54|51459.02
17:43:55|51454.38
17:43:55|51454.8
17:43:56|51450.6
17:43:57|51457.97
17:43:58|51458.6
17:44:00|51458.36
17:44:00|51458.2
17:44:01|51460.33
17:44:02|51462.08
17:44:03|51462.1
17:44:04|51460.84
17:44:05|51463.08
17:44:06|51458.93
17:44:07|51456.85
17:44:08|51455.71
17:44:09|51454.19
17:44:11|51452.62
17:44:12|51448.
17:44:14|51440.13
17:44:15|51442.6
17:44:16|51438.12
17:44:17|51447.03
17:44:18|51446.
17:44:19|51445.09
17:44:20|51448.06
17:44:21|51445.02
17:44:22|51440.52
17:44:24|51435.97
17:44:25|51433.88
17:44:26|51434.4
17:44:27|51434.07
17:44:27|51431.94
17:44:29|51431.99
17:44:30|51431.44
17:44:31|51425.32
17:44:32|51424.86
17:44:33|51421.98
17:44:34|51417.98
17:44:35|51418.67
17:44:36|51448.09
17:44:37|51445.1
17:44:38|51452.02
17:44:39|51446.03
17:44:40|51457.28
17:44:41|51467.76
17:44:42|51471.99
17:44:43|51471.98
17:44:44|51462.
17:44:45|51464.01
17:44:46|51459.42
17:44:47|51459.63
17:44:48|51453.99
17:44:49|51456.69
17:44:50|51455.7
17:44:51|51455.49
17:44:52|51453.12
17:44:53|51468.17
17:44:54|51466.47
17:44:55|51466.45
17:44:56|51462.
17:44:57|51464.82
17:44:58|51462.92
17:44:59|51458.
17:45:00|51462.
17:45:01|51465.53
17:45:02|51470.54
17:45:03|51476.73
17:45:04|51474.8
17:45:05|51476.3
17:45:06|51484.11
17:45:07|51493.29
17:45:08|51488.85
17:45:09|51495.3
17:45:10|51486.21
17:45:12|51500.4
17:45:13|51507.62
17:45:14|51506.92
17:45:15|51507.86
17:45:16|51506.6
17:45:17|51503.55
17:45:19|51495.91
17:45:19|51506.8
17:45:20|51510.35
17:45:21|51508.5
17:45:23|51509.26
17:45:23|51501.14
17:45:24|51498.
17:45:25|51498.95
17:45:26|51497.75
17:45:27|51499.49
17:45:28|51516.
17:45:30|51514.
17:45:31|51511.42
17:45:32|51509.87
17:45:33|51510.91
17:45:33|51500.84
17:45:34|51502.84
17:45:35|51498.13
17:45:37|51493.18
17:45:38|51504.15
17:45:38|51504.28
17:45:40|51506.
17:45:40|51520.
17:45:42|51516.48
17:45:42|51516.01
17:45:44|51514.42
17:45:45|51518.01
17:45:46|51519.32
17:45:47|51518.
17:45:48|51522.34
17:45:49|51531.07
17:45:50|51530.03
17:45:51|51532.46
17:45:52|51537.95
17:45:53|51532.74
17:45:54|51531.08
17:45:55|51530.96
17:45:56|51524.04
17:45:57|51521.52
17:45:58|51521.51
17:45:59|51523.18
17:46:00|51524.14
17:46:01|51526.23
17:46:02|51526.02
17:46:03|51534.
17:46:04|51533.87
17:46:05|51537.07
17:46:06|51538.12
17:46:07|51547.91
17:46:08|51546.47
17:46:09|51560.65
17:46:10|51540.02
17:46:12|51534.28
17:46:13|51528.82
17:46:15|51521.79
17:46:15|51514.
17:46:16|51504.86
17:46:17|51509.15
17:46:18|51517.11
17:46:19|51517.64
17:46:21|51525.59
17:46:21|51525.36
17:46:22|51524.95
17:46:24|51524.92
17:46:25|51519.59
17:46:26|51510.58
17:46:27|51517.63
17:46:28|51519.57
17:46:29|51520.97
17:46:30|51517.41
17:46:31|51525.5
17:46:32|51519.48
17:46:33|51520.15
17:46:34|51516.86
17:46:35|51516.16
17:46:36|51513.73
17:46:38|51493.24
17:46:38|51509.75
17:46:40|51505.21
17:46:40|51498.56
17:46:41|51502.38
17:46:42|51501.71
17:46:44|51501.1
17:46:44|51499.5
17:46:46|51503.98
17:46:47|51514.
17:46:48|51515.21
17:46:49|51514.12
17:46:50|51512.69
17:46:51|51508.09
17:46:52|51507.73
17:46:53|51510.
17:46:54|51508.09
17:46:55|51512.53
17:46:56|51513.18
17:46:57|51515.42
17:46:58|51506.38
17:47:00|51502.23
17:47:00|51531.02
17:47:02|51531.88
17:47:03|51531.51
17:47:04|51532.53
17:47:05|51532.83
17:47:05|51530.23
17:47:07|51538.2
17:47:08|51538.99
17:47:09|51546.4
17:47:09|51540.35
17:47:10|51538.13
17:47:13|51540.11
17:47:14|51538.63
17:47:16|51541.64
17:47:17|51540.
17:47:18|51538.45
17:47:19|51531.96
17:47:20|51532.
17:47:21|51534.8
17:47:22|51530.18
17:47:23|51530.53
17:47:25|51531.85
17:47:26|51536.83
17:47:27|51536.21
17:47:27|51535.69
17:47:29|51534.46
17:47:30|51537.45
17:47:30|51533.73
17:47:32|51530.71
17:47:33|51530.8
17:47:34|51533.6
17:47:34|51535.15
17:47:36|51544.63
17:47:36|51541.9
17:47:38|51540.52
17:47:39|51542.74
17:47:39|51542.89
17:47:40|51538.67
17:47:41|51542.72
17:47:43|51546.01
17:47:44|51544.6
17:47:44|51546.
17:47:46|51548.06
17:47:46|51544.72
17:47:48|51546.38
17:47:48|51545.18
17:47:50|51550.09
17:47:51|51551.09
17:47:52|51547.7
17:47:52|51545.58
17:47:53|51549.33
17:47:54|51550.47
17:47:56|51545.77
17:47:57|51549.11
17:47:58|51547.38
17:47:59|51550.02
17:48:00|51548.03
17:48:00|51549.4
17:48:02|51557.44
17:48:02|51555.88
17:48:04|51556.05
17:48:05|51563.43
17:48:06|51561.82
17:48:07|51559.89
17:48:08|51552.1
17:48:09|51554.45
17:48:10|51555.79
17:48:11|51556.63
17:48:12|51556.77
17:48:13|51546.
17:48:14|51540.45
17:48:15|51541.99
17:48:16|51537.3
17:48:17|51533.98
17:48:18|51535.37
17:48:19|51530.96
17:48:20|51525.
17:48:21|51524.84
17:48:22|51521.32
17:48:23|51519.24
17:48:25|51523.99
17:48:26|51523.64
17:48:26|51522.9
17:48:28|51521.66
17:48:29|51520.61
17:48:30|51517.34
17:48:31|51517.87
17:48:32|51528.75
17:48:33|51519.75
17:48:34|51519.85
17:48:35|51517.97
17:48:36|51517.29
17:48:37|51511.28
17:48:38|51515.86
17:48:39|51514.04
17:48:40|51510.25
17:48:41|51511.62
17:48:42|51512.42
17:48:43|51513.23
17:48:44|51513.
17:48:45|51516.78
17:48:46|51517.48
17:48:47|51507.74
17:48:48|51507.08
17:48:49|51514.01
17:48:50|51512.79
17:48:51|51512.22
17:48:52|51509.25
17:48:53|51510.39
17:48:55|51516.23
17:48:55|51513.62
17:48:57|51513.41
17:48:57|51509.01
17:48:58|51509.53
17:48:59|51510.07
17:49:01|51520.
17:49:01|51514.32
17:49:02|51519.75
17:49:03|51517.16
17:49:04|51517.16
17:49:05|51517.67
17:49:06|51514.49
17:49:08|51511.42
17:49:09|51513.31
17:49:10|51512.
17:49:10|51513.1
17:49:11|51511.95
17:49:13|51511.59
17:49:15|51512.73
17:49:16|51521.12
17:49:17|51516.15
17:49:18|51532.02
17:49:19|51526.92
17:49:21|51525.59
17:49:21|51524.16
17:49:23|51530.56
17:49:24|51523.1
17:49:25|51523.7
17:49:26|51523.83
17:49:27|51522.29
17:49:28|51527.99
17:49:28|51529.69
17:49:30|51544.01
17:49:30|51540.79
17:49:32|51542.92
17:49:33|51542.98
17:49:33|51543.22
17:49:35|51544.
17:49:35|51541.88
17:49:37|51541.91
17:49:38|51541.16
17:49:39|51546.06
17:49:40|51549.48
17:49:41|51548.78
17:49:41|51549.67
17:49:42|51543.82
17:49:44|51539.84
17:49:45|51545.32
17:49:46|51541.98
17:49:47|51539.28
17:49:48|51538.1
17:49:49|51528.19
17:49:50|51526.01
17:49:51|51526.56
17:49:52|51522.19
17:49:53|51524.73
17:49:54|51527.3
17:49:55|51537.47
17:49:56|51535.61
17:49:57|51530.92
17:49:58|51532.16
17:49:59|51530.92
17:50:00|51529.43
17:50:01|51531.5
17:50:02|51537.86
17:50:04|51534.8
17:50:04|51531.99
17:50:06|51527.02
17:50:07|51526.11
17:50:08|51527.86
17:50:09|51532.32
17:50:10|51536.32
17:50:11|51539.
17:50:12|51540.5
17:50:13|51542.
17:50:15|51543.75
17:50:16|51541.5
17:50:18|51548.
17:50:19|51547.46
17:50:20|51546.1
17:50:21|51544.19
17:50:22|51544.88
17:50:22|51544.52
17:50:24|51547.4
17:50:24|51545.25
17:50:25|51545.25
17:50:27|51546.23
17:50:28|51546.23
17:50:29|51546.63
17:50:31|51544.
17:50:31|51544.14
17:50:32|51545.35
17:50:34|51542.53
17:50:35|51533.85
17:50:36|51534.98
17:50:37|51527.24
17:50:38|51524.1
17:50:39|51522.61
17:50:40|51525.68
17:50:41|51525.51
17:50:42|51526.45
17:50:43|51527.56
17:50:44|51526.11
17:50:46|51525.05
17:50:46|51526.91
17:50:47|51522.2
17:50:48|51516.48
17:50:49|51520.27
17:50:50|51526.98
17:50:51|51529.19
17:50:52|51530.16
17:50:53|51525.3
17:50:54|51523.39
17:50:55|51521.34
17:50:56|51521.38
17:50:57|51521.88
17:50:59|51521.02
17:50:59|51522.01
17:51:01|51525.13
17:51:01|51522.81
17:51:03|51532.02
17:51:03|51530.1
17:51:04|51525.58
17:51:05|51532.12
17:51:06|51534.13
17:51:07|51528.27
17:51:09|51532.18
17:51:09|51535.4
17:51:11|51532.13
17:51:11|51534.8
17:51:12|51536.75
17:51:13|51543.98
17:51:14|51535.8
17:51:16|51532.
17:51:18|51534.68
17:51:19|51537.13
17:51:20|51540.45
17:51:21|51542.36
17:51:22|51542.36
17:51:23|51537.99
17:51:25|51537.88
17:51:25|51539.84
17:51:26|51538.15
17:51:27|51539.
17:51:29|51537.
17:51:31|51537.01
17:51:32|51536.81
17:51:33|51542.31
17:51:33|51542.25
17:51:35|51541.13
17:51:35|51540.94
17:51:36|51540.25
17:51:38|51550.54
17:51:39|51553.93
17:51:40|51551.37
17:51:41|51552.12
17:51:42|51551.01
17:51:43|51550.05
17:51:44|51547.75
17:51:45|51548.01
17:51:46|51550.64
17:51:47|51548.31
17:51:48|51549.77
17:51:49|51545.
17:51:50|51572.4
17:51:51|51568.99
17:51:52|51566.48
17:51:53|51562.06
17:51:54|51570.
17:51:55|51575.01
17:51:56|51569.71
17:51:57|51568.01
17:51:58|51572.58
17:51:59|51571.25
17:52:00|51561.22
17:52:01|51560.
17:52:02|51571.86
17:52:03|51579.88
17:52:04|51578.21
17:52:05|51585.3
17:52:06|51592.
17:52:08|51597.16
17:52:08|51584.27
17:52:09|51583.92
17:52:10|51580.94
17:52:11|51579.21
17:52:13|51577.84
17:52:14|51579.14
17:52:14|51576.64
17:52:15|51585.88
17:52:17|51571.35
17:52:18|51571.86
17:52:20|51575.99
17:52:20|51572.6
17:52:21|51572.35
17:52:24|51569.54
17:52:24|51569.56
17:52:25|51569.78
17:52:26|51568.24
17:52:28|51570.59
17:52:28|51570.44
17:52:29|51591.6
17:52:30|51590.99
17:52:31|51592.
17:52:33|51588.73
17:52:34|51590.15
17:52:34|51588.95
17:52:35|51586.61
17:52:36|51588.81
17:52:37|51586.27
17:52:38|51590.55
17:52:39|51588.67
17:52:40|51586.52
17:52:41|51590.85
17:52:42|51596.1
17:52:44|51594.97
17:52:44|51597.77
17:52:45|51598.88
17:52:46|51595.72
17:52:47|51598.05
17:52:48|51592.49
17:52:49|51590.12
17:52:51|51591.56
17:52:51|51590.24
17:52:52|51591.
17:52:53|51588.35
17:52:54|51585.99
17:52:56|51586.67
17:52:56|51593.8
17:52:58|51590.42
17:52:59|51592.27
17:53:00|51587.97
17:53:01|51582.94
17:53:02|51595.77
17:53:02|51593.22
17:53:04|51587.79
17:53:05|51590.6
17:53:06|51594.42
17:53:06|51587.09
17:53:07|51590.87
17:53:09|51588.13
17:53:10|51585.84
17:53:10|51586.77
17:53:12|51586.33
17:53:12|51585.8
17:53:13|51576.01
17:53:14|51582.41
17:53:16|51580.29
17:53:17|51580.04
17:53:17|51573.77
17:53:20|51566.7
17:53:20|51568.55
17:53:21|51567.
17:53:22|51566.3
17:53:23|51557.36
17:53:25|51556.48
17:53:26|51550.
17:53:27|51545.77
17:53:28|51545.9
17:53:29|51544.63
17:53:30|51543.64
17:53:31|51539.67
17:53:32|51539.87
17:53:33|51541.87
17:53:34|51543.94
17:53:35|51540.01
17:53:36|51545.97
17:53:37|51539.84
17:53:38|51539.56
17:53:39|51543.33
17:53:40|51540.3
17:53:41|51540.14
17:53:42|51545.07
17:53:44|51549.27
17:53:44|51549.87
17:53:45|51553.51
17:53:46|51545.87
17:53:48|51547.99
17:53:48|51558.86
17:53:49|51561.66
17:53:50|51557.82
17:53:51|51559.54
17:53:52|51556.16
17:53:53|51550.
17:53:54|51549.92
17:53:55|51547.79
17:53:57|51547.8
17:53:57|51546.31
17:53:58|51545.25
17:53:59|51549.98
17:54:00|51551.98
17:54:01|51544.
17:54:02|51546.45
17:54:03|51544.27
17:54:05|51544.27
17:54:06|51546.4
17:54:06|51548.16
17:54:07|51546.18
17:54:09|51547.75
17:54:09|51548.
17:54:10|51545.64
17:54:11|51554.01
17:54:12|51551.7
17:54:13|51554.18
17:54:14|51552.09
17:54:15|51552.05
17:54:17|51558.14
17:54:17|51564.63
17:54:19|51566.12
17:54:21|51573.67
17:54:21|51561.27
17:54:22|51561.94
17:54:23|51559.19
17:54:25|51552.44
17:54:25|51553.43
17:54:26|51550.11
17:54:27|51550.12
17:54:29|51547.72
17:54:30|51548.15
17:54:31|51544.85
17:54:32|51544.49
17:54:33|51544.26
17:54:34|51559.82
17:54:35|51560.67
17:54:36|51568.01
17:54:37|51568.69
17:54:38|51567.9
17:54:39|51567.92
17:54:40|51568.43
17:54:41|51567.36
17:54:42|51572.6
17:54:43|51572.16
17:54:44|51576.
17:54:45|51577.61
17:54:46|51578.68
17:54:47|51578.67
17:54:48|51580.6
17:54:49|51577.67
17:54:51|51572.94
17:54:51|51572.94
17:54:52|51573.23
17:54:53|51572.99
17:54:54|51570.76
17:54:55|51571.95
17:54:56|51569.77
17:54:57|51571.11
17:54:58|51571.35
17:55:00|51570.01
17:55:01|51568.46
17:55:01|51562.66
17:55:02|51563.17
17:55:03|51563.81
17:55:04|51562.53
17:55:05|51567.79
17:55:06|51567.55
17:55:07|51565.96
17:55:08|51566.99
17:55:09|51562.65
17:55:10|51564.18
17:55:11|51568.14
17:55:12|51568.01
17:55:13|51568.92
17:55:14|51568.92
17:55:16|51566.82
17:55:16|51570.16
17:55:17|51566.19
17:55:18|51568.4
17:55:20|51569.52
17:55:21|51567.02
17:55:22|51564.85
17:55:23|51564.55
17:55:24|51564.88
17:55:25|51558.31
17:55:26|51551.
17:55:27|51546.96
17:55:28|51547.37
17:55:29|51545.99
17:55:30|51544.55
17:55:31|51543.
17:55:32|51541.65
17:55:34|51541.44
17:55:35|51540.13
17:55:35|51540.13
17:55:36|51546.01
17:55:38|51544.88
17:55:38|51550.6
17:55:39|51546.23
17:55:40|51546.11
17:55:42|51532.
17:55:42|51534.8
17:55:43|51531.02
17:55:44|51529.7
17:55:45|51529.07
17:55:46|51527.79
17:55:47|51521.27
17:55:49|51516.65
17:55:49|51515.1
17:55:50|51516.72
17:55:51|51519.95
17:55:52|51514.99
17:55:53|51519.88
17:55:54|51516.83
17:55:55|51512.52
17:55:56|51510.44
17:55:57|51509.94
17:55:59|51509.95
17:55:59|51507.52
17:56:00|51502.95
17:56:02|51504.06
17:56:02|51502.29
17:56:03|51498.52
17:56:05|51494.06
17:56:05|51494.
17:56:06|51493.7
17:56:07|51486.42
17:56:08|51477.99
17:56:09|51470.01
17:56:11|51464.58
17:56:11|51467.97
17:56:13|51470.76
17:56:13|51461.53
17:56:15|51458.77
17:56:16|51455.87
17:56:16|51452.15
17:56:17|51446.29
17:56:18|51443.03
17:56:19|51441.41
17:56:22|51427.7
17:56:22|51417.96
17:56:23|51411.49
17:56:24|51405.35
17:56:25|51403.62
17:56:26|51387.71
17:56:27|51390.98
17:56:29|51395.39
17:56:29|51400.79
17:56:31|51401.1
17:56:31|51398.16
17:56:32|51398.31
17:56:33|51394.96
17:56:35|51389.09
17:56:36|51380.08
17:56:37|51375.13
17:56:39|51385.4
17:56:39|51379.97
17:56:41|51382.
17:56:42|51376.
17:56:43|51371.9
17:56:43|51367.44
17:56:44|51370.01
17:56:46|51374.65
17:56:46|51369.64
17:56:47|51372.66
17:56:48|51374.26
17:56:50|51374.12
17:56:50|51380.18
17:56:52|51373.82
17:56:52|51372.01
17:56:54|51378.71
17:56:55|51377.
17:56:56|51380.04
17:56:57|51382.36
17:56:58|51385.57
17:56:59|51381.97
17:57:00|51382.79
17:57:01|51389.74
17:57:02|51395.06
17:57:03|51390.24
17:57:04|51395.99
17:57:06|51393.24
17:57:06|51397.68
17:57:07|51400.2
17:57:08|51398.24
17:57:09|51401.46
17:57:10|51399.57
17:57:11|51410.51
17:57:12|51408.13
17:57:14|51409.58
17:57:14|51392.
17:57:15|51392.
17:57:16|51399.13
17:57:17|51400.01
17:57:18|51399.48
17:57:19|51400.33
17:57:20|51404.27
17:57:22|51403.34
17:57:23|51405.99
17:57:25|51408.83
17:57:26|51410.
17:57:26|51409.15
17:57:27|51413.31
17:57:29|51410.28
17:57:29|51411.42
17:57:30|51419.85
17:57:31|51419.59
17:57:33|51422.
17:57:33|51424.37
17:57:34|51423.
17:57:36|51419.52
17:57:36|51418.43
17:57:38|51416.68
17:57:40|51419.88
17:57:40|51423.71
17:57:41|51426.43
17:57:42|51432.69
17:57:43|51431.21
17:57:44|51427.85
17:57:46|51427.53
17:57:46|51427.65
17:57:48|51427.37
17:57:48|51432.26
17:57:50|51436.25
17:57:51|51439.98
17:57:52|51435.99
17:57:53|51432.
17:57:54|51430.
17:57:55|51433.72
17:57:56|51435.
17:57:57|51433.99
17:57:58|51435.21
17:57:59|51436.94
17:58:00|51433.88
17:58:02|51436.8
17:58:02|51439.98
17:58:03|51443.13
17:58:05|51442.19
17:58:05|51440.81
17:58:06|51446.05
17:58:08|51443.
17:58:08|51445.18
17:58:09|51446.57
17:58:10|51445.97
17:58:11|51444.34
17:58:12|51442.23
17:58:13|51443.62
17:58:14|51445.67
17:58:15|51447.35
17:58:16|51444.51
17:58:17|51447.85
17:58:18|51446.72
17:58:19|51445.81
17:58:20|51445.81
17:58:21|51447.3
17:58:22|51447.91
17:58:24|51443.52
17:58:25|51447.46
17:58:27|51443.04
17:58:28|51443.98
17:58:28|51442.4
17:58:30|51439.87
17:58:30|51430.
17:58:32|51430.74
17:58:33|51428.41
17:58:34|51435.85
17:58:35|51433.22
17:58:36|51472.56
17:58:38|51474.
17:58:38|51466.63
17:58:39|51469.17
17:58:40|51473.16
17:58:41|51472.01
17:58:42|51472.17
17:58:43|51470.76
17:58:45|51469.88
17:58:46|51471.88
17:58:46|51470.12
17:58:48|51470.22
17:58:49|51475.32
17:58:49|51476.97
17:58:51|51473.61
17:58:51|51468.22
17:58:53|51470.8
17:58:53|51477.23
17:58:55|51478.45
17:58:56|51476.02
17:58:57|51473.28
17:58:58|51471.66
17:58:59|51475.82
17:59:00|51476.98
17:59:01|51476.66
17:59:02|51476.98
17:59:03|51475.55
17:59:04|51463.51
17:59:05|51474.49
17:59:07|51474.61
17:59:07|51469.75
17:59:08|51466.8
17:59:09|51466.07
17:59:10|51465.
17:59:11|51465.62
17:59:12|51456.01
17:59:13|51450.64
17:59:14|51445.1
17:59:15|51440.27
17:59:16|51443.04
17:59:18|51443.04
17:59:18|51441.47
17:59:19|51441.74
17:59:20|51435.25
17:59:21|51429.83
17:59:23|51425.01
17:59:24|51426.22
17:59:24|51431.05
17:59:26|51436.03
17:59:27|51432.69
17:59:28|51429.62
17:59:29|51430.34
17:59:30|51429.28
17:59:32|51430.03
17:59:32|51427.42
17:59:33|51426.47
17:59:35|51427.19
17:59:36|51429.18
17:59:37|51427.65
17:59:38|51423.62
17:59:39|51422.67
17:59:39|51422.55
17:59:40|51428.01
17:59:41|51429.88
17:59:44|51426.1
17:59:44|51424.01
17:59:46|51428.78
17:59:46|51429.41
17:59:48|51433.96
17:59:49|51427.69
17:59:50|51427.99
17:59:51|51428.37
17:59:52|51427.31
17:59:53|51426.08
17:59:54|51425.1
17:59:55|51424.56
17:59:56|51429.6
17:59:56|51427.17
17:59:58|51430.44
17:59:58|51430.
18:00:00|51439.92
18:00:00|51438.47
18:00:02|51443.48
18:00:03|51438.76
18:00:04|51446.99
18:00:05|51442.77
18:00:05|51440.17
18:00:07|51446.64
18:00:08|51435.83
18:00:09|51438.28
18:00:09|51439.89
18:00:11|51445.59
18:00:12|51433.55
18:00:13|51432.62
18:00:13|51438.45
18:00:14|51439.43
18:00:15|51437.92
18:00:16|51432.91
18:00:18|51433.77
18:00:19|51431.97
18:00:20|51435.36
18:00:21|51435.36
18:00:22|51440.1
18:00:24|51441.99
18:00:25|51441.6
18:00:27|51442.38
18:00:28|51437.9
18:00:29|51438.27
18:00:31|51435.85
18:00:31|51435.33
18:00:33|51443.98
18:00:34|51443.97
18:00:35|51442.34
18:00:36|51445.12
18:00:37|51446.53
18:00:38|51448.35
18:00:38|51453.7
18:00:40|51454.21
18:00:40|51456.21
18:00:42|51453.28
18:00:43|51456.03
18:00:44|51457.1
18:00:44|51456.48
18:00:46|51455.64
18:00:46|51455.25
18:00:48|51452.23
18:00:48|51451.52
18:00:50|51464.19
18:00:50|51468.24
18:00:52|51469.93
18:00:53|51466.16
18:00:53|51465.73
18:00:55|51466.63
18:00:56|51476.61
18:00:57|51482.
18:00:57|51485.73
18:00:58|51483.49
18:01:00|51485.88
18:01:01|51488.
18:01:01|51486.11
18:01:03|51487.85
18:01:04|51486.22
18:01:05|51481.85
18:01:06|51479.19
18:01:07|51473.74
18:01:08|51477.05
18:01:09|51476.55
18:01:10|51474.3
18:01:11|51478.47
18:01:12|51472.04
18:01:13|51475.47
18:01:14|51469.86
18:01:15|51479.05
18:01:16|51477.22
18:01:17|51480.69
18:01:18|51479.56
18:01:19|51482.
18:01:20|51483.36
18:01:21|51487.81
18:01:22|51484.04
18:01:23|51487.47
18:01:24|51486.68
18:01:25|51484.57
18:01:26|51480.54
18:01:27|51482.
18:01:28|51478.82
18:01:29|51481.36
18:01:30|51479.9
18:01:31|51481.05
18:01:32|51477.98
18:01:33|51480.9
18:01:34|51480.57
18:01:35|51483.14
18:01:36|51493.06
18:01:37|51491.84
18:01:38|51492.
18:01:39|51492.9
18:01:40|51492.15
18:01:41|51493.56
18:01:42|51492.31
18:01:43|51488.26
18:01:44|51488.4
18:01:45|51491.72
18:01:46|51492.64
18:01:47|51495.23
18:01:48|51500.05
18:01:49|51497.02
18:01:50|51492.31
18:01:51|51493.98
18:01:52|51489.67
18:01:53|51490.94
18:01:55|51490.82
18:01:56|51491.98
18:01:57|51489.07
18:01:57|51476.4
18:01:59|51474.85
18:02:00|51476.09
18:02:01|51473.28
18:02:01|51472.
18:02:03|51473.28
18:02:03|51469.6
18:02:04|51470.02
18:02:05|51474.47
18:02:06|51474.07
18:02:07|51475.18
18:02:09|51474.32
18:02:09|51472.
18:02:10|51468.14
18:02:11|51464.24
18:02:12|51466.26
18:02:14|51477.45
18:02:14|51482.41
18:02:16|51480.19
18:02:16|51481.41
18:02:17|51479.15
18:02:18|51488.42
18:02:19|51486.34
18:02:20|51486.38
18:02:21|51491.16
18:02:23|51490.14
18:02:23|51490.12
18:02:24|51490.25
18:02:25|51486.86
18:02:27|51487.42
18:02:28|51486.47
18:02:29|51486.34
18:02:30|51484.16
18:02:32|51488.28
18:02:33|51484.44
18:02:33|51485.8
18:02:34|51486.77
18:02:36|51486.1
18:02:36|51490.12
18:02:37|51488.72
18:02:39|51488.84
18:02:40|51488.86
18:02:41|51489.67
18:02:42|51490.
18:02:43|51489.
18:02:44|51488.
18:02:45|51488.
18:02:46|51486.05
18:02:47|51489.99
18:02:48|51492.59
18:02:48|51492.13
18:02:49|51494.11
18:02:51|51495.81
18:02:51|51495.62
18:02:52|51495.14
18:02:54|51494.26
18:02:55|51498.48
18:02:56|51502.58
18:02:57|51499.57
18:02:58|51498.69
18:02:59|51499.99
18:03:00|51495.13
18:03:01|51495.53
18:03:03|51498.
18:03:03|51493.7
18:03:04|51494.32
18:03:05|51496.57
18:03:06|51495.96
18:03:07|51493.72
18:03:08|51491.13
18:03:10|51481.01
18:03:11|51482.9
18:03:12|51486.83
18:03:13|51489.56
18:03:14|51486.66
18:03:14|51487.
18:03:15|51485.08
18:03:17|51483.67
18:03:17|51479.99
18:03:20|51479.13
18:03:21|51479.84
18:03:22|51474.31
18:03:23|51482.91
18:03:24|51483.97
18:03:25|51481.47
18:03:26|51480.7
18:03:28|51473.28
18:03:28|51473.29
18:03:30|51474.14
18:03:31|51474.14
18:03:32|51471.49
18:03:34|51475.65
18:03:35|51473.96
18:03:35|51473.88
18:03:36|51476.5
18:03:38|51476.41
18:03:38|51477.01
18:03:39|51475.21
18:03:40|51477.47
18:03:42|51473.56
18:03:42|51472.54
18:03:44|51477.
18:03:45|51475.59
18:03:45|51473.54
18:03:47|51475.03
18:03:48|51475.03
18:03:50|51472.41
18:03:51|51472.74
18:03:52|51472.74
18:03:53|51472.4
18:03:54|51468.81
18:03:55|51468.86
18:03:56|51468.69
18:03:57|51468.7
18:03:58|51464.84
18:03:59|51464.69
18:04:01|51467.05
18:04:01|51470.28
18:04:03|51468.5
18:04:04|51470.48
18:04:06|51473.34
18:04:07|51478.
18:04:07|51471.36
18:04:08|51471.05
18:04:09|51470.44
18:04:10|51470.51
18:04:12|51469.05
18:04:12|51471.
18:04:13|51468.82
18:04:15|51468.49
18:04:16|51468.45
18:04:17|51473.28
18:04:18|51476.
18:04:19|51476.62
18:04:20|51479.88
18:04:21|51478.12
18:04:23|51480.61
18:04:24|51481.63
18:04:24|51480.32
18:04:26|51476.58
18:04:27|51476.97
18:04:28|51477.69
18:04:30|51475.8
18:04:31|51474.62
18:04:32|51476.4
18:04:34|51477.72
18:04:35|51473.38
18:04:35|51474.27
18:04:37|51474.24
18:04:37|51475.54
18:04:38|51478.67
18:04:40|51480.03
18:04:41|51474.06
18:04:42|51475.24
18:04:43|51475.67
18:04:43|51475.67
18:04:45|51475.67
18:04:46|51474.3
18:04:46|51473.54
18:04:48|51472.01
18:04:48|51472.01
18:04:50|51472.
18:04:51|51473.87
18:04:53|51475.8
18:04:54|51476.
18:04:54|51476.62
18:04:55|51478.93
18:04:56|51476.09
18:04:57|51477.58
18:04:59|51478.34
18:05:00|51478.35
18:05:00|51480.46
18:05:02|51480.58
18:05:02|51482.12
18:05:03|51480.88
18:05:05|51480.59
18:05:06|51479.58
18:05:07|51475.02
18:05:08|51478.32
18:05:09|51476.78
18:05:10|51476.22
18:05:10|51478.47
18:05:11|51475.08
18:05:13|51474.66
18:05:13|51474.56
18:05:14|51473.43
18:05:16|51468.09
18:05:16|51468.64
18:05:17|51465.88
18:05:19|51466.3
18:05:19|51472.7
18:05:21|51470.
18:05:23|51468.
18:05:24|51462.05
18:05:25|51462.94
18:05:26|51463.24
18:05:26|51462.21
18:05:28|51466.
18:05:29|51463.48
18:05:30|51462.18
18:05:32|51460.99
18:05:32|51462.81
18:05:34|51464.59
18:05:35|51480.88
18:05:37|51480.84
18:05:37|51479.19
18:05:38|51491.11
18:05:39|51484.3
18:05:40|51487.91
18:05:42|51486.
18:05:43|51483.82
18:05:44|51496.84
18:05:45|51491.09
18:05:46|51491.11
18:05:47|51495.15
18:05:48|51495.14
18:05:49|51495.31
18:05:50|51496.34
18:05:51|51495.5
18:05:52|51494.41
18:05:53|51494.79
18:05:54|51495.19
18:05:55|51495.14
18:05:56|51504.78
18:05:57|51501.02
18:05:59|51500.82
18:06:00|51496.96
18:06:00|51505.69
18:06:02|51503.74
18:06:03|51509.25
18:06:04|51506.98
18:06:05|51507.59
18:06:06|51506.44
18:06:07|51506.57
18:06:08|51510.44
18:06:09|51508.35
18:06:10|51510.71
18:06:10|51506.78
18:06:11|51506.96
18:06:12|51510.67
18:06:13|51510.41
18:06:15|51510.83
18:06:16|51514.33
18:06:17|51511.6
18:06:18|51515.28
18:06:20|51514.37
18:06:21|51513.76
18:06:21|51512.
18:06:22|51515.2
18:06:23|51513.31
18:06:24|51514.66
18:06:25|51518.14
18:06:27|51518.77
18:06:27|51520.35
18:06:28|51524.23
18:06:30|51520.09
18:06:31|51522.2
18:06:32|51519.82
18:06:33|51518.17
18:06:34|51521.62
18:06:35|51521.85
18:06:37|51521.73
18:06:38|51536.29
18:06:38|51531.03
18:06:40|51529.69
18:06:41|51517.28
18:06:42|51518.94
18:06:43|51522.12
18:06:44|51524.14
18:06:46|51521.4
18:06:46|51532.
18:06:48|51529.66
18:06:48|51533.74
18:06:50|51534.13
18:06:51|51536.32
18:06:52|51533.35
18:06:53|51534.05
18:06:53|51533.67
18:06:55|51533.67
18:06:56|51531.04
18:06:56|51551.34
18:06:58|51550.71
18:06:59|51549.77
18:07:00|51547.46
18:07:01|51545.29
18:07:01|51545.73
18:07:03|51548.13
18:07:05|51550.06
18:07:05|51548.29
18:07:06|51554.
18:07:07|51550.09
18:07:08|51550.95
18:07:09|51549.58
18:07:10|51557.09
18:07:11|51556.55
18:07:13|51554.34
18:07:14|51556.62
18:07:15|51559.88
18:07:16|51558.
18:07:17|51556.
18:07:18|51558.43
18:07:19|51561.05
18:07:19|51552.74
18:07:21|51555.34
18:07:22|51555.91
18:07:23|51554.15
18:07:23|51552.12
18:07:25|51554.1
18:07:26|51552.66
18:07:27|51553.22
18:07:28|51550.82
18:07:29|51550.92
18:07:31|51553.57
18:07:31|51551.84
18:07:33|51551.62
18:07:33|51553.41
18:07:36|51542.01
18:07:37|51537.37
18:07:38|51537.92
18:07:39|51536.43
18:07:40|51538.68
18:07:41|51535.01
18:07:42|51533.05
18:07:43|51534.33
18:07:44|51536.03
18:07:45|51536.76
18:07:46|51535.07
18:07:47|51536.
18:07:48|51545.23
18:07:49|51548.37
18:07:50|51551.35
18:07:51|51545.88
18:07:52|51544.05
18:07:53|51545.04
18:07:54|51545.39
18:07:55|51545.43
18:07:56|51545.73
18:07:57|51547.3
18:07:58|51546.81
18:07:59|51544.88
18:08:01|51542.01
18:08:02|51537.74
18:08:03|51543.43
18:08:04|51538.32
18:08:04|51539.24
18:08:05|51536.96
18:08:06|51541.17
18:08:07|51539.95
18:08:09|51538.49
18:08:10|51537.56
18:08:10|51532.
18:08:11|51532.01
18:08:12|51534.74
18:08:14|51533.75
18:08:15|51535.09
18:08:16|51535.4
18:08:17|51535.
18:08:18|51535.05
18:08:19|51537.08
18:08:20|51537.08
18:08:21|51533.43
18:08:23|51536.86
18:08:24|51536.86
18:08:25|51532.92
18:08:25|51535.34
18:08:27|51532.97
18:08:28|51534.08
18:08:29|51533.84
18:08:29|51535.91
18:08:30|51533.87
18:08:33|51533.93
18:08:33|51535.6
18:08:34|51535.87
18:08:36|51535.87
18:08:36|51537.32
18:08:37|51537.93
18:08:39|51538.78
18:08:40|51535.46
18:08:42|51533.19
18:08:42|51531.29
18:08:43|51520.59
18:08:44|51518.26
18:08:45|51524.16
18:08:47|51521.14
18:08:48|51520.51
18:08:49|51521.42
18:08:50|51522.2
18:08:51|51518.34
18:08:51|51518.51
18:08:53|51516.88
18:08:53|51517.1
18:08:55|51523.33
18:08:56|51517.43
18:08:57|51514.42
18:08:57|51516.6
18:08:58|51515.38
18:08:59|51516.77
18:09:00|51515.53
18:09:02|51515.3
18:09:02|51517.16
18:09:04|51514.54
18:09:05|51510.96
18:09:06|51512.26
18:09:07|51513.39
18:09:07|51514.19
18:09:08|51512.24
18:09:10|51512.54
18:09:11|51514.52
18:09:11|51514.27
18:09:12|51512.53
18:09:14|51512.79
18:09:14|51511.59
18:09:16|51512.99
18:09:17|51515.2
18:09:18|51514.62
18:09:19|51514.52
18:09:20|51514.64
18:09:21|51512.12
18:09:22|51514.46
18:09:23|51518.84
18:09:24|51518.34
18:09:25|51517.61
18:09:26|51519.56
18:09:27|51532.
18:09:28|51538.
18:09:29|51535.68
18:09:30|51535.8
18:09:31|51532.64
18:09:33|51533.77
18:09:33|51530.31
18:09:35|51526.37
18:09:36|51528.35
18:09:37|51530.8
18:09:39|51526.39
18:09:39|51528.84
18:09:41|51528.12
18:09:42|51526.13
18:09:44|51528.77
18:09:45|51529.4
18:09:46|51527.28
18:09:46|51520.91
18:09:48|51522.86
18:09:48|51523.88
18:09:49|51523.63
18:09:50|51522.18
18:09:52|51514.81
18:09:52|51519.96
18:09:54|51517.87
18:09:55|51517.6
18:09:55|51515.2
18:09:56|51516.79
18:09:57|51514.31
18:09:59|51514.82
18:10:00|51513.
18:10:00|51516.
18:10:02|51515.57
18:10:02|51511.9
18:10:04|51515.01
18:10:05|51515.96
18:10:06|51515.36
18:10:07|51524.85
18:10:08|51530.02
18:10:10|51529.23
18:10:11|51526.74
18:10:11|51527.21
18:10:12|51531.39
18:10:13|51529.03
18:10:15|51532.28
18:10:16|51532.48
18:10:17|51530.78
18:10:18|51534.52
18:10:19|51534.
18:10:19|51542.42
18:10:21|51542.29
18:10:22|51544.07
18:10:23|51543.
18:10:24|51542.52
18:10:25|51543.
18:10:26|51543.53
18:10:27|51544.5
18:10:28|51544.43
18:10:29|51546.54
18:10:30|51546.91
18:10:31|51546.26
18:10:32|51546.98
18:10:33|51548.67
18:10:34|51551.94
18:10:35|51550.25
18:10:36|51552.46
18:10:37|51555.45
18:10:38|51554.56
18:10:39|51557.49
18:10:41|51556.38
18:10:43|51557.47
18:10:44|51567.84
18:10:44|51571.5
18:10:45|51576.
18:10:46|51575.07
18:10:47|51582.
18:10:48|51582.16
18:10:49|51580.85
18:10:50|51589.04
18:10:51|51591.01
18:10:52|51595.57
18:10:53|51593.3
18:10:54|51597.9
18:10:55|51595.61
18:10:56|51599.59
18:10:57|51595.2
18:10:59|51594.62
18:11:00|51597.61
18:11:01|51601.81
18:11:01|51601.39
18:11:03|51601.86
18:11:03|51596.85
18:11:04|51596.67
18:11:06|51595.64
18:11:07|51600.02
18:11:08|51601.25
18:11:08|51601.79
18:11:09|51599.06
18:11:10|51596.34
18:11:12|51587.95
18:11:12|51579.72
18:11:14|51580.14
18:11:14|51581.4
18:11:16|51572.6
18:11:17|51575.79
18:11:17|51577.54
18:11:19|51575.69
18:11:19|51575.42
18:11:21|51574.35
18:11:21|51576.78
18:11:23|51577.24
18:11:24|51576.72
18:11:25|51577.19
18:11:26|51575.79
18:11:26|51575.39
18:11:28|51578.49
18:11:29|51575.81
18:11:30|51576.13
18:11:31|51577.99
18:11:31|51581.09
18:11:32|51584.26
18:11:35|51585.61
18:11:35|51583.25
18:11:37|51591.58
18:11:38|51588.01
18:11:38|51587.72
18:11:40|51592.77
18:11:40|51593.36
18:11:41|51590.65
18:11:43|51590.36
18:11:44|51590.
18:11:45|51590.13
18:11:45|51594.97
18:11:47|51597.8
18:11:48|51599.29
18:11:49|51597.59
18:11:49|51591.86
18:11:51|51589.2
18:11:51|51588.08
18:11:53|51589.07
18:11:54|51589.69
18:11:55|51589.03
18:11:56|51587.34
18:11:57|51588.89
18:11:58|51587.99
18:11:59|51586.39
18:12:00|51593.08
18:12:01|51584.
18:12:02|51579.9
18:12:03|51574.67
18:12:04|51577.14
18:12:05|51574.69
18:12:06|51580.85
18:12:07|51579.98
18:12:09|51580.84
18:12:09|51584.
18:12:11|51582.68
18:12:11|51584.69
18:12:13|51582.09
18:12:13|51581.97
18:12:14|51578.13
18:12:15|51579.82
18:12:17|51575.
18:12:17|51574.78
18:12:18|51572.
18:12:20|51570.93
18:12:20|51569.85
18:12:21|51568.05
18:12:23|51571.09
18:12:24|51571.85
18:12:24|51567.29
18:12:25|51569.83
18:12:26|51571.88
18:12:27|51569.12
18:12:28|51570.19
18:12:30|51572.43
18:12:31|51572.3
18:12:32|51573.14
18:12:33|51572.78
18:12:33|51572.78
18:12:36|51574.67
18:12:37|51575.33
18:12:38|51574.68
18:12:39|51575.72
18:12:40|51575.15
18:12:41|51574.36
18:12:42|51574.
18:12:43|51575.03
18:12:44|51575.05
18:12:45|51575.5
18:12:47|51575.39
18:12:48|51576.45
18:12:48|51576.03
18:12:49|51578.56
18:12:50|51575.85
18:12:51|51580.16
18:12:52|51579.3
18:12:54|51579.06
18:12:55|51581.5
18:12:55|51580.6
18:12:56|51574.
18:12:57|51573.03
18:12:58|51577.87
18:13:00|51575.39
18:13:00|51577.83
18:13:01|51576.03
18:13:03|51578.01
18:13:04|51577.22
18:13:05|51577.2
18:13:06|51577.21
18:13:07|51579.19
18:13:08|51577.19
18:13:09|51581.93
18:13:10|51587.
18:13:11|51588.87
18:13:12|51584.41
18:13:13|51596.34
18:13:14|51595.99
18:13:15|51594.5
18:13:16|51594.12
18:13:17|51592.6
18:13:18|51590.34
18:13:19|51589.31
18:13:20|51591.88
18:13:21|51587.82
18:13:22|51586.59
18:13:23|51590.63
18:13:25|51589.74
18:13:25|51585.99
18:13:27|51587.41
18:13:27|51585.08
18:13:29|51578.61
18:13:30|51582.1
18:13:31|51582.04
18:13:32|51578.12
18:13:33|51571.97
18:13:34|51573.73
18:13:35|51575.65
18:13:37|51578.
18:13:37|51574.53
18:13:39|51569.98
18:13:40|51568.
18:13:41|51568.
18:13:42|51568.
18:13:43|51568.12
18:13:45|51569.75
18:13:46|51571.4
18:13:47|51567.68
18:13:48|51570.08
18:13:49|51569.03
18:13:50|51569.72
18:13:50|51566.01
18:13:51|51568.22
18:13:53|51565.41
18:13:54|51564.92
18:13:55|51564.26
18:13:55|51562.
18:13:56|51564.
18:13:58|51570.
18:13:59|51565.88
18:14:00|51565.83
18:14:01|51564.62
18:14:02|51568.51
18:14:02|51566.63
18:14:04|51565.04
18:14:05|51566.5
18:14:06|51571.12
18:14:08|51571.16
18:14:08|51571.04
18:14:09|51567.66
18:14:10|51568.
18:14:11|51568.6
18:14:12|51569.11
18:14:13|51568.8
18:14:15|51569.
18:14:16|51569.83
18:14:16|51565.48
18:14:18|51564.
18:14:19|51565.08
18:14:19|51566.9
18:14:20|51565.04
18:14:22|51565.
18:14:22|51567.03
18:14:24|51568.
18:14:24|51566.74
18:14:25|51566.75
18:14:26|51564.38
18:14:28|51569.04
18:14:28|51568.22
18:14:29|51567.07
18:14:30|51568.25
18:14:31|51569.71
18:14:33|51568.28
18:14:34|51568.28
18:14:35|51566.37
18:14:36|51566.2
18:14:38|51564.8
18:14:38|51565.65
18:14:40|51564.9
18:14:41|51563.22
18:14:41|51565.04
18:14:42|51566.
18:14:44|51564.29
18:14:45|51565.04
18:14:46|51565.37
18:14:47|51569.39
18:14:48|51568.55
18:14:50|51568.67
18:14:52|51568.42
18:14:53|51569.74
18:14:53|51568.43
18:14:54|51572.18
18:14:55|51570.56
18:14:57|51571.43
18:14:58|51568.49
18:14:58|51568.49
18:14:59|51569.02
18:15:01|51568.86
18:15:02|51570.52
18:15:03|51581.68
18:15:04|51584.86
18:15:05|51586.37
18:15:06|51588.
18:15:07|51589.01
18:15:08|51587.39
18:15:09|51587.72
18:15:11|51585.85
18:15:12|51574.57
18:15:13|51575.8
18:15:14|51580.04
18:15:15|51580.13
18:15:16|51580.27
18:15:17|51581.06
18:15:18|51585.81
18:15:19|51579.6
18:15:20|51576.61
18:15:21|51576.01
18:15:22|51576.79
18:15:24|51580.71
18:15:24|51585.19
18:15:25|51587.76
18:15:26|51586.84
18:15:27|51589.62
18:15:28|51588.12
18:15:30|51591.67
18:15:30|51588.83
18:15:31|51588.
18:15:32|51586.
18:15:33|51583.35
18:15:34|51584.
18:15:35|51584.93
18:15:36|51583.41
18:15:38|51579.45
18:15:40|51579.97
18:15:41|51578.08
18:15:42|51579.88
18:15:43|51582.88
18:15:45|51583.
18:15:46|51583.
18:15:46|51584.36
18:15:48|51583.82
18:15:48|51582.
18:15:50|51582.91
18:15:50|51583.17
18:15:52|51581.47
18:15:53|51579.99
18:15:55|51600.17
18:15:56|51601.58
18:15:57|51601.07
18:15:57|51602.84
18:15:58|51603.45
18:15:59|51605.82
18:16:01|51601.94
18:16:02|51604.7
18:16:03|51602.65
18:16:04|51604.87
18:16:05|51601.69
18:16:05|51603.09
18:16:06|51602.87
18:16:07|51602.01
18:16:08|51601.56
18:16:10|51601.56
18:16:11|51600.76
18:16:12|51578.28
18:16:13|51584.58
18:16:13|51582.
18:16:14|51583.24
18:16:15|51588.66
18:16:17|51586.8
18:16:17|51588.64
18:16:18|51588.63
18:16:19|51587.72
18:16:20|51586.25
18:16:21|51581.66
18:16:22|51580.58
18:16:24|51580.05
18:16:24|51574.34
18:16:26|51575.71
18:16:26|51578.02
18:16:28|51578.17
18:16:28|51578.94
18:16:30|51577.59
18:16:31|51580.09
18:16:32|51578.62
18:16:32|51576.5
18:16:34|51576.5
18:16:34|51575.74
18:16:36|51577.38
18:16:36|51573.99
18:16:38|51576.5
18:16:39|51575.64
18:16:41|51574.5
18:16:42|51576.14
18:16:43|51577.17
18:16:43|51580.22
18:16:45|51579.56
18:16:46|51572.
18:16:47|51570.61
18:16:48|51570.36
18:16:49|51569.21
18:16:50|51557.12
18:16:51|51553.63
18:16:52|51554.
18:16:53|51557.13
18:16:54|51550.3
18:16:55|51554.57
18:16:57|51554.03
18:16:57|51556.72
18:16:58|51552.
18:17:00|51554.46
18:17:01|51547.02
18:17:01|51539.52
18:17:02|51535.47
18:17:04|51533.37
18:17:05|51532.
18:17:06|51533.03
18:17:07|51527.37
18:17:08|51525.57
18:17:09|51512.58
18:17:10|51514.35
18:17:11|51512.12
18:17:12|51512.23
18:17:13|51508.4
18:17:14|51504.67
18:17:14|51506.9
18:17:15|51507.05
18:17:17|51506.87
18:17:17|51499.45
18:17:19|51496.
18:17:20|51493.44
18:17:21|51494.02
18:17:21|51506.
18:17:23|51507.12
18:17:24|51508.04
18:17:25|51513.34
18:17:25|51514.12
18:17:27|51523.13
18:17:28|51520.54
18:17:29|51504.01
18:17:30|51491.63
18:17:31|51488.98
18:17:32|51488.93
18:17:32|51490.92
18:17:34|51490.
18:17:34|51490.24
18:17:36|51490.48
18:17:37|51494.56
18:17:38|51487.49
18:17:39|51487.07
18:17:41|51487.78
18:17:41|51486.18
18:17:43|51489.23
18:17:44|51486.4
18:17:45|51489.76
18:17:46|51488.4
18:17:47|51483.86
18:17:49|51484.78
18:17:49|51482.49
18:17:51|51485.37
18:17:51|51484.01
18:17:52|51481.96
18:17:54|51485.45
18:17:55|51483.36
18:17:55|51482.01
18:17:56|51480.27
18:17:58|51484.13
18:17:59|51490.
18:18:00|51484.43
18:18:00|51485.26
18:18:01|51478.69
18:18:03|51482.87
18:18:04|51487.81
18:18:04|51488.67
18:18:05|51484.4
18:18:07|51484.01
18:18:07|51484.63
18:18:09|51484.3
18:18:09|51487.29
18:18:10|51485.73
18:18:12|51490.
18:18:12|51487.17
18:18:13|51485.71
18:18:15|51483.85
18:18:15|51484.1
18:18:17|51482.16
18:18:17|51485.44
18:18:19|51487.03
18:18:20|51487.19
18:18:20|51486.21
18:18:22|51483.35
18:18:23|51486.
18:18:23|51487.88
18:18:25|51485.88
18:18:25|51486.63
18:18:27|51488.
18:18:28|51485.38
18:18:29|51485.99
18:18:29|51486.52
18:18:31|51481.17
18:18:32|51480.21
18:18:33|51477.35
18:18:35|51486.84
18:18:35|51488.
18:18:36|51490.
18:18:37|51501.94
18:18:38|51506.17
18:18:40|51506.95
18:18:42|51506.
18:18:43|51506.52
18:18:44|51506.33
18:18:44|51506.27
18:18:47|51506.42
18:18:48|51506.
18:18:48|51504.56
18:18:50|51512.
18:18:51|51512.25
18:18:52|51510.1
18:18:53|51513.22
18:18:54|51508.01
18:18:55|51508.71
18:18:56|51507.95
18:18:57|51506.68
18:18:58|51503.28
18:18:59|51506.07
18:19:00|51506.08
18:19:01|51504.66
18:19:02|51504.26
18:19:03|51505.47
18:19:04|51506.88
18:19:05|51503.01
18:19:06|51500.35
18:19:07|51500.26
18:19:08|51501.63
18:19:09|51501.98
18:19:10|51500.13
18:19:11|51500.15
18:19:12|51501.4
18:19:14|51501.28
18:19:15|51490.27
18:19:16|51486.29
18:19:17|51487.89
18:19:18|51488.22
18:19:19|51490.93
18:19:20|51488.52
18:19:21|51488.77
18:19:22|51490.99
18:19:24|51491.29
18:19:24|51490.
18:19:25|51499.24
18:19:26|51502.04
18:19:28|51504.58
18:19:29|51506.26
18:19:29|51501.22
18:19:30|51499.1
18:19:31|51498.34
18:19:33|51493.65
18:19:34|51492.
18:19:35|51492.19
18:19:36|51491.57
18:19:37|51493.52
18:19:38|51493.56
18:19:39|51492.
18:19:40|51491.2
18:19:41|51488.
18:19:43|51489.33
18:19:44|51486.52
18:19:46|51487.43
18:19:46|51486.84
18:19:48|51493.85
18:19:49|51492.
18:19:50|51491.07
18:19:50|51490.15
18:19:52|51489.8
18:19:52|51489.92
18:19:54|51493.58
18:19:55|51491.21
18:19:56|51496.
18:19:58|51494.51
18:19:59|51492.12
18:20:01|51501.09
18:20:01|51498.
18:20:02|51498.01
18:20:04|51500.
18:20:04|51501.44
18:20:05|51500.25
18:20:06|51500.69
18:20:07|51495.17
18:20:08|51496.02
18:20:09|51495.
18:20:11|51494.99
18:20:12|51495.25
18:20:13|51496.5
18:20:14|51497.02
18:20:15|51495.61
18:20:15|51498.25
18:20:17|51496.39
18:20:18|51496.12
18:20:19|51497.7
18:20:20|51497.7
18:20:21|51497.99
18:20:22|51498.48
18:20:23|51500.67
18:20:24|51500.
18:20:25|51499.32
18:20:26|51502.12
18:20:27|51506.66
18:20:28|51505.67
18:20:29|51504.3
18:20:30|51506.9
18:20:31|51505.
18:20:32|51505.15
18:20:33|51505.2
18:20:34|51508.4
18:20:35|51507.02
18:20:36|51506.13
18:20:37|51506.06
18:20:38|51506.32
18:20:39|51506.32
18:20:40|51505.18
18:20:41|51507.76
18:20:42|51508.94
18:20:44|51506.01
18:20:45|51507.4
18:20:46|51504.7
18:20:48|51507.47
18:20:49|51510.15
18:20:51|51506.97
18:20:52|51510.5
18:20:53|51512.46
18:20:53|51512.24
18:20:54|51513.33
18:20:55|51514.96
18:20:56|51514.15
18:20:58|51514.43
18:20:58|51514.18
18:20:59|51513.8
18:21:00|51513.8
18:21:01|51515.87
18:21:03|51513.88
18:21:03|51514.65
18:21:04|51512.17
18:21:06|51512.17
18:21:06|51511.
18:21:07|51513.92
18:21:08|51514.
18:21:09|51514.29
18:21:10|51513.1
18:21:11|51509.6
18:21:13|51511.2
18:21:14|51513.7
18:21:15|51511.31
18:21:15|51511.31
18:21:16|51506.01
18:21:18|51506.05
18:21:19|51510.15
18:21:20|51514.75
18:21:21|51509.6
18:21:22|51508.92
18:21:23|51511.18
18:21:24|51508.57
18:21:25|51508.6
18:21:26|51506.1
18:21:27|51509.25
18:21:28|51508.29
18:21:29|51509.6
18:21:30|51510.8
18:21:31|51510.8
18:21:32|51509.1
18:21:33|51509.6
18:21:34|51511.11
18:21:35|51510.
18:21:36|51508.95
18:21:37|51511.42
18:21:38|51511.12
18:21:39|51511.12
18:21:40|51507.67
18:21:41|51508.52
18:21:42|51500.02
18:21:43|51493.98
18:21:45|51498.76
18:21:45|51499.21
18:21:46|51497.45
18:21:48|51497.84
18:21:49|51498.09
18:21:51|51505.47
18:21:52|51502.85
18:21:52|51502.04
18:21:53|51501.05
18:21:54|51501.
18:21:55|51501.24
18:21:57|51501.38
18:21:57|51505.53
18:21:58|51505.53
18:22:00|51499.52
18:22:00|51499.17
18:22:02|51500.
18:22:03|51498.55
18:22:04|51498.55
18:22:05|51496.44
18:22:06|51497.92
18:22:07|51497.21
18:22:08|51493.63
18:22:09|51491.47
18:22:10|51489.16
18:22:11|51491.87
18:22:12|51490.89
18:22:13|51488.89
18:22:14|51488.
18:22:15|51489.23
18:22:16|51490.67
18:22:17|51490.65
18:22:18|51487.58
18:22:19|51488.99
18:22:20|51488.87
18:22:21|51487.91
18:22:22|51485.21
18:22:23|51483.36
18:22:24|51480.38
18:22:25|51482.59
18:22:26|51479.08
18:22:28|51476.
18:22:29|51478.05
18:22:30|51472.76
18:22:30|51474.6
18:22:31|51473.
18:22:32|51472.13
18:22:33|51470.93
18:22:35|51471.85
18:22:35|51476.48
18:22:37|51476.01
18:22:38|51476.5
18:22:38|51478.1
18:22:40|51474.75
18:22:40|51477.75
18:22:42|51477.02
18:22:42|51476.9
18:22:44|51474.34
18:22:44|51479.85
18:22:46|51476.53
18:22:47|51478.14
18:22:49|51478.
18:22:49|51478.48
18:22:51|51479.03
18:22:52|51481.87
18:22:53|51473.97
18:22:54|51475.79
18:22:55|51476.61
18:22:56|51473.83
18:22:57|51475.99
18:22:58|51474.57
18:22:59|51472.99
18:23:00|51473.2
18:23:01|51479.05
18:23:02|51478.14
18:23:03|51482.37
18:23:04|51482.
18:23:05|51484.79
18:23:06|51490.4
18:23:07|51490.41
18:23:08|51491.56
18:23:09|51491.11
18:23:11|51489.45
18:23:11|51488.72
18:23:12|51492.97
18:23:14|51487.46
18:23:15|51486.7
18:23:15|51486.15
18:23:16|51484.1
18:23:17|51484.25
18:23:19|51487.37
18:23:19|51487.37
18:23:20|51484.74
18:23:21|51496.
18:23:23|51494.72
18:23:23|51498.
18:23:25|51498.12
18:23:25|51498.84
18:23:27|51498.35
18:23:27|51498.63
18:23:28|51498.84
18:23:29|51497.65
18:23:30|51492.26
18:23:31|51493.83
18:23:32|51491.
18:23:33|51495.84
18:23:34|51495.71
18:23:36|51496.91
18:23:37|51494.37
18:23:37|51500.19
18:23:38|51497.36
18:23:39|51495.96
18:23:41|51498.33
18:23:41|51498.73
18:23:43|51502.
18:23:43|51502.
18:23:45|51505.21
18:23:46|51501.
18:23:47|51501.33
18:23:48|51500.12
18:23:49|51499.79
18:23:50|51501.68
18:23:52|51502.6
18:23:53|51502.56
18:23:54|51502.24
18:23:54|51502.36
18:23:55|51500.77
18:23:57|51501.81
18:23:58|51500.14
18:23:58|51499.53
18:24:00|51501.6
18:24:01|51501.57
18:24:02|51500.
18:24:02|51497.85
18:24:04|51500.34
18:24:05|51500.02
18:24:06|51497.55
18:24:08|51501.22
18:24:08|51500.92
18:24:09|51501.83
18:24:10|51502.41
18:24:11|51503.02
18:24:12|51500.27
18:24:13|51500.16
18:24:14|51503.48
18:24:15|51501.18
18:24:17|51502.5
18:24:17|51507.08
18:24:18|51505.06
18:24:20|51506.
18:24:21|51507.72
18:24:21|51504.68
18:24:23|51504.68
18:24:24|51505.64
18:24:25|51505.64
18:24:26|51506.51
18:24:27|51507.2
18:24:28|51506.59
18:24:30|51505.
18:24:30|51505.
18:24:31|51509.38
18:24:32|51505.43
18:24:33|51506.1
18:24:34|51508.26
18:24:35|51510.3
18:24:36|51506.33
18:24:37|51506.66
18:24:38|51505.44
18:24:40|51503.6
18:24:41|51504.09
18:24:41|51504.09
18:24:44|51501.77
18:24:45|51501.85
18:24:45|51502.16
18:24:47|51500.98
18:24:48|51505.86
18:24:49|51504.36
18:24:50|51503.
18:24:51|51499.78
18:24:52|51501.8
18:24:53|51504.34
18:24:54|51504.34
18:24:56|51502.54
18:24:57|51500.58
18:24:58|51501.19
18:24:59|51501.19
18:25:01|51502.41
18:25:01|51501.15
18:25:03|51498.64
18:25:04|51500.28
18:25:05|51502.18
18:25:06|51502.18
18:25:07|51500.9
18:25:08|51500.9
18:25:09|51503.82
18:25:10|51504.74
18:25:11|51508.17
18:25:12|51505.17
18:25:14|51505.83
18:25:14|51506.
18:25:15|51505.45
18:25:16|51505.73
18:25:18|51510.34
18:25:19|51507.2
18:25:19|51511.12
18:25:21|51512.14
18:25:22|51512.39
18:25:22|51507.76
18:25:24|51508.07
18:25:25|51513.21
18:25:26|51513.
18:25:27|51510.16
18:25:28|51511.
18:25:29|51511.
18:25:30|51514.62
18:25:32|51510.16
18:25:32|51514.36
18:25:33|51516.55
18:25:34|51512.26
18:25:35|51514.64
18:25:36|51516.14
18:25:38|51514.49
18:25:39|51517.31
18:25:40|51518.07
18:25:40|51523.28
18:25:42|51531.79
18:25:43|51532.6
18:25:44|51533.09
18:25:45|51531.67
18:25:46|51531.88
18:25:47|51536.31
18:25:49|51534.69
18:25:50|51533.75
18:25:51|51532.
18:25:52|51534.55
18:25:53|51531.51
18:25:54|51534.29
18:25:55|51532.05
18:25:56|51532.18
18:25:57|51534.62
18:25:58|51532.56
18:25:59|51532.91
18:26:00|51535.46
18:26:02|51535.53
18:26:02|51535.42
18:26:04|51534.64
18:26:05|51538.7
18:26:06|51538.
18:26:08|51532.53
18:26:09|51532.96
18:26:10|51537.29
18:26:11|51535.64
18:26:13|51535.87
18:26:13|51535.57
18:26:15|51533.71
18:26:16|51531.83
18:26:17|51529.76
18:26:18|51529.66
18:26:19|51529.89
18:26:21|51532.75
18:26:23|51531.15
18:26:24|51530.63
18:26:25|51530.76
18:26:26|51533.34
18:26:27|51534.45
18:26:29|51530.97
18:26:30|51530.6
18:26:31|51533.74
18:26:32|51532.8
18:26:33|51534.07
18:26:34|51535.46
18:26:36|51534.61
18:26:37|51535.15
18:26:37|51534.52
18:26:39|51536.77
18:26:40|51535.48
18:26:41|51536.8
18:26:43|51536.19
18:26:43|51536.05
18:26:44|51534.83
18:26:46|51536.58
18:26:47|51535.28
18:26:48|51534.24
18:26:49|51533.44
18:26:50|51533.39
18:26:51|51533.7
18:26:52|51534.08
18:26:53|51533.23
18:26:54|51533.3
18:26:56|51532.57
18:26:57|51535.52
18:26:58|51535.38
18:26:59|51521.95
18:26:59|51528.31
18:27:01|51528.74
18:27:03|51530.01
18:27:04|51529.13
18:27:05|51531.14
18:27:05|51532.55
18:27:07|51533.07
18:27:08|51532.42
18:27:08|51534.23
18:27:10|51532.
18:27:11|51532.
18:27:12|51534.06
18:27:13|51534.64
18:27:14|51534.12
18:27:15|51534.26
18:27:16|51534.12
18:27:17|51532.
18:27:18|51530.31
18:27:19|51529.09
18:27:20|51528.25
18:27:22|51529.09
18:27:24|51530.03
18:27:24|51530.03
18:27:26|51532.
18:27:27|51532.
18:27:29|51532.02
18:27:30|51530.12
18:27:30|51529.05
18:27:32|51529.05
18:27:33|51531.43
18:27:34|51528.79
18:27:35|51532.36
18:27:36|51532.01
18:27:37|51532.36
18:27:38|51531.37
18:27:39|51532.24
18:27:40|51531.95
18:27:41|51533.97
18:27:42|51536.03
18:27:43|51533.74
18:27:44|51532.
18:27:45|51533.34
18:27:46|51533.62
18:27:47|51533.62
18:27:48|51534.47
18:27:49|51535.1
18:27:51|51533.09
18:27:52|51530.16
18:27:53|51534.3
18:27:54|51534.3
18:27:54|51532.31
18:27:56|51532.31
18:27:57|51533.96
18:27:58|51533.96
18:27:59|51533.67
18:28:00|51533.54
18:28:02|51530.78
18:28:02|51532.95
18:28:03|51541.37
18:28:05|51541.96
18:28:05|51540.17
18:28:07|51540.17
18:28:07|51541.73
18:28:08|51546.05
18:28:09|51547.34
18:28:10|51544.59
18:28:12|51545.18
18:28:13|51549.39
18:28:14|51545.46
18:28:16|51544.11
18:28:16|51542.69
18:28:17|51544.7
18:28:19|51544.7
18:28:19|51543.92
18:28:20|51544.84
18:28:23|51547.75
18:28:24|51547.08
18:28:24|51546.12
18:28:26|51546.4
18:28:27|51546.
18:28:28|51542.68
18:28:29|51544.46
18:28:30|51543.54
18:28:32|51544.01
18:28:33|51544.01
18:28:33|51542.78
18:28:34|51541.65
18:28:35|51544.
18:28:36|51541.98
18:28:37|51543.48
18:28:39|51543.54
18:28:40|51540.88
18:28:40|51541.
18:28:41|51541.52
18:28:43|51541.52
18:28:44|51541.52
18:28:44|51548.71
18:28:46|51543.89
18:28:46|51542.75
18:28:48|51543.
18:28:48|51535.07
18:28:50|51526.14
18:28:50|51524.34
18:28:52|51522.25
18:28:53|51524.24
18:28:53|51525.75
18:28:55|51524.25
18:28:56|51524.12
18:28:57|51526.24
18:28:58|51527.71
18:28:59|51528.44
18:28:59|51529.35
18:29:01|51529.75
18:29:02|51531.47
18:29:03|51533.16
18:29:03|51531.23
18:29:04|51527.86
18:29:05|51529.71
18:29:06|51528.7
18:29:07|51527.51
18:29:08|51529.74
18:29:10|51529.74
18:29:11|51527.24
18:29:12|51530.35
18:29:13|51531.16
18:29:14|51530.02
18:29:15|51530.23
18:29:16|51530.01
18:29:18|51531.13
18:29:18|51531.59
18:29:20|51529.72
18:29:20|51529.64
18:29:21|51530.36
18:29:22|51528.75
18:29:24|51528.75
18:29:24|51528.52
18:29:25|51529.97
18:29:27|51531.19
18:29:28|51530.
18:29:29|51528.97
18:29:29|51528.75
18:29:31|51528.75
18:29:32|51528.46
18:29:33|51529.83
18:29:34|51528.99
18:29:35|51528.71
18:29:36|51529.76
18:29:37|51528.69
18:29:38|51529.76
18:29:39|51529.86
18:29:40|51530.49
18:29:41|51530.49
18:29:42|51530.49
18:29:43|51530.
18:29:44|51529.4
18:29:45|51528.26
18:29:46|51529.52
18:29:47|51529.52
18:29:48|51531.22
18:29:49|51531.22
18:29:50|51531.22
18:29:51|51530.46
18:29:52|51531.14
18:29:53|51528.69
18:29:54|51528.21
18:29:55|51528.21
18:29:56|51528.21
18:29:57|51527.94
18:29:58|51526.87
18:29:59|51529.
18:30:00|51531.13
18:30:02|51528.89
18:30:02|51530.81
18:30:03|51529.28
18:30:04|51529.28
18:30:05|51529.76
18:30:06|51528.64
18:30:07|51524.12
18:30:08|51524.12
18:30:09|51524.12
18:30:10|51525.63
18:30:11|51523.39
18:30:13|51523.39
18:30:14|51524.58
18:30:14|51519.
18:30:15|51518.03
18:30:17|51514.96
18:30:17|51507.51
18:30:19|51505.59
18:30:20|51493.96
18:30:20|51484.48
18:30:22|51483.3
18:30:23|51482.43
18:30:24|51484.53
18:30:25|51489.35
18:30:27|51492.93
18:30:27|51488.16
18:30:29|51489.32
18:30:30|51486.07
18:30:31|51485.31
18:30:33|51488.83
18:30:33|51488.75
18:30:35|51492.41
18:30:36|51492.2
18:30:36|51493.88
18:30:38|51490.71
18:30:38|51487.
18:30:39|51484.21
18:30:40|51481.92
18:30:41|51478.86
18:30:42|51476.2
18:30:43|51472.
18:30:44|51475.86
18:30:46|51476.38
18:30:47|51479.16
18:30:47|51479.45
18:30:49|51475.99
18:30:49|51476.
18:30:50|51475.
18:30:51|51476.17
18:30:52|51473.57
18:30:53|51472.36
18:30:54|51469.88
18:30:56|51470.
18:30:57|51472.4
18:30:58|51473.28
18:30:59|51472.
18:31:00|51473.81
18:31:00|51473.19
18:31:02|51476.05
18:31:03|51479.54
18:31:04|51479.91
18:31:05|51477.93
18:31:06|51481.39
18:31:07|51483.36
18:31:09|51486.01
18:31:10|51487.98
18:31:10|51484.78
18:31:12|51484.9
18:31:12|51486.36
18:31:14|51483.63
18:31:14|51485.58
18:31:15|51483.51
18:31:17|51481.78
18:31:18|51481.17
18:31:19|51481.09
18:31:20|51478.81
18:31:21|51473.6
18:31:23|51468.
18:31:24|51470.92
18:31:26|51474.4
18:31:27|51471.47
18:31:28|51471.76
18:31:29|51473.53
18:31:30|51468.85
18:31:31|51472.39
18:31:32|51471.3
18:31:33|51475.25
18:31:34|51474.17
18:31:35|51471.22
18:31:36|51467.21
18:31:37|51470.76
18:31:38|51471.27
18:31:39|51470.8
18:31:41|51469.26
18:31:42|51470.61
18:31:43|51472.41
18:31:43|51474.43
18:31:45|51474.65
18:31:45|51474.75
18:31:46|51475.14
18:31:48|51472.
18:31:49|51469.75
18:31:50|51468.87
18:31:51|51469.27
18:31:52|51468.51
18:31:53|51473.84
18:31:54|51474.93
18:31:55|51475.24
18:31:56|51474.46
18:31:57|51473.21
18:31:57|51464.39
18:31:59|51462.97
18:32:00|51462.61
18:32:00|51462.
18:32:03|51461.99
18:32:03|51463.26
18:32:05|51460.64
18:32:06|51460.77
18:32:06|51465.12
18:32:08|51462.95
18:32:09|51463.81
18:32:10|51465.68
18:32:11|51466.07
18:32:12|51466.17
18:32:13|51452.51
18:32:14|51446.6
18:32:15|51450.
18:32:16|51445.86
18:32:17|51447.03
18:32:18|51447.91
18:32:19|51447.61
18:32:20|51447.05
18:32:21|51445.66
18:32:22|51440.23
18:32:23|51443.64
18:32:24|51444.86
18:32:25|51452.15
18:32:27|51448.05
18:32:28|51446.58
18:32:28|51442.34
18:32:30|51443.93
18:32:30|51444.6
18:32:33|51450.99
18:32:33|51447.32
18:32:35|51447.43
18:32:36|51450.
18:32:37|51450.13
18:32:37|51452.46
18:32:38|51450.58
18:32:39|51449.68
18:32:40|51446.46
18:32:41|51445.53
18:32:42|51443.54
18:32:44|51443.9
18:32:44|51443.32
18:32:45|51448.2
18:32:47|51443.86
18:32:48|51444.
18:32:48|51445.56
18:32:49|51444.77
18:32:51|51443.27
18:32:51|51443.98
18:32:53|51443.6
18:32:54|51445.99
18:32:56|51444.71
18:32:56|51444.71
18:32:57|51444.71
18:32:59|51443.71
18:32:59|51439.24
18:33:00|51438.37
18:33:01|51436.
18:33:03|51435.85
18:33:03|51432.39
18:33:04|51433.13
18:33:06|51432.58
18:33:07|51428.43
18:33:07|51432.35
18:33:08|51430.38
18:33:09|51431.66
18:33:10|51434.48
18:33:11|51445.45
18:33:16|51458.
18:33:16|51459.88
18:33:17|51461.64
18:33:19|51463.04
18:33:21|51457.53
18:33:21|51456.39
18:33:23|51456.21
18:33:23|51458.77
18:33:24|51455.58
18:33:25|51464.68
18:33:26|51465.35
18:33:28|51462.11
18:33:29|51462.39
18:33:30|51461.28
18:33:31|51463.74
18:33:31|51464.63
18:33:32|51462.82
18:33:34|51464.53
18:33:35|51463.06
18:33:36|51465.43
18:33:37|51463.67
18:33:38|51461.82
18:33:39|51462.48
18:33:40|51462.31
18:33:41|51463.2
18:33:41|51461.64
18:33:43|51458.96
18:33:43|51461.12
18:33:45|51460.04
18:33:46|51462.86
18:33:46|51465.64
18:33:48|51463.78
18:33:48|51465.27
18:33:50|51466.17
18:33:51|51465.27
18:33:52|51462.18
18:33:53|51462.
18:33:54|51464.26
18:33:55|51462.32
18:33:57|51462.06
18:33:58|51463.86
18:33:59|51462.18
18:34:00|51462.97
18:34:01|51466.41
18:34:02|51464.03
18:34:03|51456.54
18:34:04|51454.
18:34:05|51449.67
18:34:06|51449.73
18:34:07|51449.85
18:34:08|51452.71
18:34:09|51454.72
18:34:10|51455.64
18:34:11|51452.29
18:34:12|51454.14
18:34:14|51454.25
18:34:15|51438.86
18:34:15|51439.26
18:34:16|51439.11
18:34:17|51443.53
18:34:19|51443.34
18:34:19|51441.47
18:34:21|51444.05
18:34:21|51443.11
18:34:22|51443.04
18:34:24|51439.59
18:34:24|51440.9
18:34:26|51439.27
18:34:27|51438.96
18:34:29|51441.22
18:34:30|51439.68
18:34:31|51439.01
18:34:32|51447.09
18:34:33|51445.83
18:34:34|51445.3
18:34:35|51445.56
18:34:36|51448.41
18:34:37|51452.15
18:34:38|51452.14
18:34:39|51454.38
18:34:40|51450.01
18:34:42|51454.27
18:34:42|51454.39
18:34:43|51457.98
18:34:45|51460.
18:34:46|51459.99
18:34:48|51455.
18:34:48|51452.2
18:34:50|51453.
18:34:50|51450.69
18:34:52|51450.42
18:34:52|51451.18
18:34:54|51446.
18:34:55|51447.2
18:34:56|51447.2
18:34:57|51443.69
18:34:58|51443.16
18:34:59|51445.06
18:35:00|51443.58
18:35:01|51441.98
18:35:02|51443.17
18:35:03|51441.46
18:35:04|51441.31
18:35:05|51438.42
18:35:06|51436.57
18:35:07|51429.96
18:35:08|51425.09
18:35:09|51422.72
18:35:10|51421.88
18:35:11|51423.97
18:35:12|51423.44
18:35:13|51423.29
18:35:14|51425.74
18:35:15|51422.21
18:35:16|51419.54
18:35:17|51426.58
18:35:18|51427.07
18:35:19|51428.
18:35:20|51427.69
18:35:21|51431.84
18:35:22|51430.86
18:35:24|51431.9
18:35:24|51436.3
18:35:26|51435.85
18:35:26|51447.49
18:35:28|51444.66
18:35:29|51445.54
18:35:31|51442.29
18:35:31|51443.52
18:35:32|51440.64
18:35:34|51439.93
18:35:35|51440.85
18:35:36|51441.88
18:35:37|51443.43
18:35:37|51443.11
18:35:40|51445.17
18:35:40|51451.43
18:35:41|51448.
18:35:42|51450.42
18:35:43|51449.86
18:35:45|51447.99
18:35:45|51446.56
18:35:46|51448.91
18:35:47|51447.78
18:35:48|51447.37
18:35:49|51446.27
18:35:51|51449.23
18:35:52|51449.24
18:35:52|51448.17
18:35:53|51455.71
18:35:54|51453.45
18:35:55|51450.03
18:35:56|51450.
18:35:58|51455.69
18:35:58|51454.11
18:35:59|51456.94
18:36:00|51456.68
18:36:01|51455.36
18:36:02|51450.62
18:36:03|51441.51
18:36:05|51435.91
18:36:06|51435.37
18:36:07|51436.92
18:36:07|51438.
18:36:08|51437.79
18:36:10|51427.18
18:36:10|51425.86
18:36:12|51425.77
18:36:12|51428.85
18:36:14|51426.85
18:36:15|51425.54
18:36:16|51445.17
18:36:16|51446.46
18:36:18|51456.63
18:36:19|51450.1
18:36:20|51455.47
18:36:21|51454.75
18:36:23|51456.79
18:36:23|51453.98
18:36:24|51454.73
18:36:25|51455.16
18:36:26|51453.27
18:36:27|51459.95
18:36:28|51459.1
18:36:30|51461.03
18:36:32|51462.31
18:36:34|51462.15
18:36:34|51461.63
18:36:35|51461.2
18:36:37|51460.13
18:36:37|51461.14
18:36:38|51463.2
18:36:40|51463.19
18:36:41|51461.01
18:36:42|51465.05
18:36:42|51465.05
18:36:44|51463.55
18:36:45|51463.55
18:36:46|51465.85
18:36:47|51465.31
18:36:47|51467.87
18:36:49|51462.89
18:36:50|51465.68
18:36:51|51461.97
18:36:51|51461.47
18:36:53|51457.05
18:36:55|51460.3
18:36:55|51460.68
18:36:56|51460.69
18:36:57|51459.04
18:36:58|51462.12
18:37:00|51460.
18:37:00|51458.
18:37:01|51461.
18:37:02|51459.78
18:37:03|51459.65
18:37:04|51461.43
18:37:07|51461.
18:37:07|51461.12
18:37:08|51461.
18:37:09|51461.
18:37:11|51461.81
18:37:12|51460.43
18:37:12|51460.68
18:37:13|51461.27
18:37:15|51461.49
18:37:15|51462.
18:37:17|51463.75
18:37:17|51463.75
18:37:18|51460.6
18:37:19|51459.86
18:37:21|51460.88
18:37:21|51461.23
18:37:23|51461.1
18:37:23|51461.1
18:37:25|51459.93
18:37:26|51460.94
18:37:27|51459.73
18:37:28|51460.
18:37:29|51460.43
18:37:30|51460.68
18:37:31|51460.02
18:37:32|51460.27
18:37:34|51458.16
18:37:35|51441.
18:37:36|51444.66
18:37:36|51443.97
18:37:38|51442.02
18:37:40|51440.52
18:37:41|51440.8
18:37:41|51433.12
18:37:43|51433.
18:37:44|51434.77
18:37:45|51437.54
18:37:45|51434.25
18:37:47|51435.48
18:37:47|51431.73
18:37:48|51433.4
18:37:49|51431.64
18:37:51|51456.02
18:37:51|51457.45
18:37:53|51457.7
18:37:53|51457.03
18:37:54|51458.
18:37:55|51457.51
18:37:57|51456.13
18:37:58|51459.35
18:37:58|51456.79
18:37:59|51458.16
18:38:01|51454.17
18:38:01|51454.43
18:38:02|51453.54
18:38:04|51454.44
18:38:05|51453.82
18:38:06|51452.12
18:38:07|51450.29
18:38:08|51451.83
18:38:08|51452.01
18:38:09|51453.9
18:38:11|51452.11
18:38:11|51451.49
18:38:13|51452.1
18:38:13|51458.04
18:38:15|51459.43
18:38:16|51460.
18:38:17|51459.
18:38:17|51456.23
18:38:19|51456.88
18:38:20|51455.13
18:38:20|51455.5
18:38:22|51456.99
18:38:23|51458.16
18:38:24|51458.85
18:38:25|51457.5
18:38:27|51458.07
18:38:27|51456.34
18:38:28|51456.34
18:38:29|51457.63
18:38:30|51456.23
18:38:32|51457.09
18:38:32|51457.09
18:38:34|51457.09
18:38:36|51452.58
18:38:37|51454.01
18:38:38|51453.
18:38:38|51450.48
18:38:40|51450.9
18:38:41|51450.94
18:38:42|51453.12
18:38:43|51453.61
18:38:44|51452.82
18:38:45|51452.96
18:38:46|51451.44
18:38:47|51454.31
18:38:48|51453.27
18:38:49|51451.05
18:38:51|51453.01
18:38:52|51453.01
18:38:52|51456.12
18:38:53|51457.4
18:38:54|51453.63
18:38:55|51454.
18:38:56|51455.24
18:38:57|51453.94
18:38:59|51453.88
18:38:59|51454.73
18:39:01|51456.09
18:39:01|51455.22
18:39:02|51459.37
18:39:04|51462.5
18:39:04|51463.39
18:39:05|51463.32
18:39:06|51464.11
18:39:08|51462.56
18:39:08|51464.27
18:39:09|51463.35
18:39:10|51457.58
18:39:11|51453.14
18:39:12|51455.52
18:39:13|51455.64
18:39:14|51456.92
18:39:15|51452.13
18:39:16|51453.88
18:39:17|51455.64
18:39:18|51455.64
18:39:20|51455.64
18:39:21|51456.
18:39:22|51455.
18:39:22|51455.6
18:39:23|51455.6
18:39:24|51458.97
18:39:25|51457.14
18:39:27|51461.35
18:39:28|51458.16
18:39:28|51459.72
18:39:29|51459.72
18:39:31|51458.52
18:39:32|51460.71
18:39:32|51462.5
18:39:35|51462.77
18:39:35|51458.16
18:39:36|51459.18
18:39:38|51458.93
18:39:39|51458.93
18:39:40|51458.93
18:39:41|51458.93
18:39:41|51458.99
18:39:43|51459.75
18:39:44|51460.01
18:39:46|51462.
18:39:47|51462.
18:39:48|51465.05
18:39:48|51466.
18:39:50|51466.
18:39:51|51465.88
18:39:51|51462.34
18:39:52|51463.69
18:39:54|51460.2
18:39:55|51459.49
18:39:56|51462.11
18:39:57|51465.11
18:39:58|51463.03
18:39:59|51464.98
18:39:59|51465.76
18:40:01|51465.73
18:40:02|51463.87
18:40:02|51465.6
18:40:04|51465.72
18:40:05|51460.73
18:40:06|51461.76
18:40:08|51456.78
18:40:08|51454.88
18:40:10|51454.28
18:40:11|51457.29
18:40:12|51457.74
18:40:12|51454.9
18:40:13|51455.83
18:40:14|51457.32
18:40:16|51456.36
18:40:17|51457.86
18:40:17|51458.54
18:40:18|51459.28
18:40:19|51456.37
18:40:21|51456.96
18:40:21|51457.29
18:40:23|51457.35
18:40:23|51457.
18:40:24|51458.84
18:40:25|51457.27
18:40:26|51458.84
18:40:27|51456.25
18:40:28|51453.12
18:40:29|51455.03
18:40:30|51452.52
18:40:31|51457.66
18:40:32|51465.19
18:40:34|51466.32
18:40:36|51466.65
18:40:37|51470.8
18:40:38|51466.96
18:40:40|51465.04
18:40:40|51469.09
18:40:42|51466.08
18:40:42|51471.57
18:40:44|51470.86
18:40:45|51472.52
18:40:47|51472.79
18:40:47|51472.99
18:40:48|51478.32
18:40:49|51480.
18:40:50|51481.83
18:40:51|51481.83
18:40:52|51481.31
18:40:53|51481.71
18:40:55|51479.64
18:40:56|51480.96
18:40:56|51483.88
18:40:58|51484.
18:40:59|51482.05
18:41:00|51482.45
18:41:01|51480.84
18:41:02|51480.79
18:41:03|51483.
18:41:04|51481.21
18:41:05|51481.21
18:41:06|51481.97
18:41:07|51481.68
18:41:08|51483.33
18:41:09|51479.61
18:41:10|51482.34
18:41:11|51482.34
18:41:12|51482.48
18:41:13|51476.24
18:41:14|51479.55
18:41:15|51479.6
18:41:16|51479.74
18:41:17|51480.84
18:41:18|51479.16
18:41:19|51480.46
18:41:20|51478.32
18:41:21|51477.9
18:41:22|51473.
18:41:23|51473.98
18:41:24|51473.98
18:41:25|51461.5
18:41:26|51459.1
18:41:27|51461.64
18:41:29|51464.39
18:41:30|51461.42
18:41:31|51458.74
18:41:32|51460.65
18:41:33|51460.12
18:41:34|51459.98
18:41:36|51460.19
18:41:37|51463.89
18:41:38|51461.96
18:41:40|51463.12
18:41:41|51459.54
18:41:42|51459.64
18:41:43|51460.53
18:41:43|51461.98
18:41:45|51460.15
18:41:46|51461.48
18:41:47|51461.47
18:41:48|51461.47
18:41:49|51453.83
18:41:50|51457.38
18:41:51|51458.56
18:41:52|51458.4
18:41:53|51460.13
18:41:54|51455.43
18:41:56|51460.14
18:41:56|51458.1
18:41:58|51459.28
18:41:58|51459.11
18:41:59|51458.77
18:42:00|51456.21
18:42:02|51458.07
18:42:02|51453.12
18:42:04|51454.24
18:42:04|51454.41
18:42:06|51454.41
18:42:07|51450.72
18:42:07|51452.4
18:42:08|51450.73
18:42:09|51452.81
18:42:11|51452.
18:42:12|51450.23
18:42:13|51450.87
18:42:14|51450.58
18:42:15|51454.
18:42:16|51456.82
18:42:17|51456.28
18:42:18|51456.38
18:42:19|51457.
18:42:20|51456.
18:42:21|51456.01
18:42:22|51462.03
18:42:23|51464.
18:42:24|51464.45
18:42:25|51463.2
18:42:26|51461.43
18:42:27|51461.55
18:42:28|51460.43
18:42:30|51462.
18:42:31|51459.65
18:42:32|51456.89
18:42:32|51455.26
18:42:34|51456.15
18:42:34|51459.26
18:42:36|51455.06
18:42:38|51456.08
18:42:39|51458.82
18:42:41|51459.16
18:42:42|51460.18
18:42:44|51463.84
18:42:44|51457.
18:42:45|51456.3
18:42:47|51455.35
18:42:47|51459.18
18:42:48|51459.18
18:42:49|51460.29
18:42:51|51456.21
18:42:52|51457.59
18:42:53|51459.65
18:42:53|51456.41
18:42:54|51459.01
18:42:55|51458.26
18:42:57|51458.19
18:42:58|51464.38
18:42:58|51462.42
18:43:00|51463.54
18:43:01|51461.04
18:43:02|51460.
18:43:03|51464.7
18:43:04|51463.21
18:43:05|51464.02
18:43:06|51463.2
18:43:07|51459.78
18:43:08|51462.4
18:43:09|51461.01
18:43:09|51459.65
18:43:11|51460.03
18:43:13|51460.02
18:43:14|51460.02
18:43:14|51460.02
18:43:15|51460.02
18:43:16|51460.02
18:43:17|51460.04
18:43:19|51460.05
18:43:19|51460.
18:43:21|51462.09
18:43:22|51462.09
18:43:22|51462.09
18:43:23|51462.58
18:43:24|51462.61
18:43:25|51459.77
18:43:27|51459.83
18:43:27|51458.02
18:43:28|51458.1
18:43:30|51460.1
18:43:31|51460.94
18:43:32|51470.25
18:43:33|51469.45
18:43:34|51467.7
18:43:35|51465.58
18:43:36|51464.7
18:43:37|51462.75
18:43:39|51462.86
18:43:40|51459.58
18:43:40|51461.68
18:43:42|51462.55
18:43:42|51463.2
18:43:43|51463.02
18:43:44|51463.39
18:43:46|51465.18
18:43:48|51464.26
18:43:48|51465.87
18:43:50|51463.86
18:43:51|51463.86
18:43:51|51464.12
18:43:53|51464.02
18:43:54|51461.5
18:43:55|51455.47
18:43:56|51457.
18:43:57|51455.91
18:43:58|51458.16
18:43:59|51455.88
18:43:59|51455.88
18:44:00|51457.91
18:44:02|51460.33
18:44:03|51459.88
18:44:04|51458.27
18:44:05|51458.
18:44:05|51458.89
18:44:07|51459.5
18:44:07|51457.12
18:44:09|51455.89
18:44:10|51455.89
18:44:10|51455.89
18:44:12|51457.48
18:44:12|51458.77
18:44:14|51457.42
18:44:15|51457.66
18:44:16|51457.11
18:44:17|51464.7
18:44:18|51462.99
18:44:19|51464.02
18:44:20|51464.66
18:44:21|51466.62
18:44:22|51464.68
18:44:23|51464.68
18:44:24|51463.2
18:44:25|51465.49
18:44:26|51465.49
18:44:27|51464.5
18:44:28|51465.55
18:44:29|51465.7
18:44:30|51464.65
18:44:31|51462.2
18:44:32|51461.64
18:44:33|51461.9
18:44:34|51462.
18:44:35|51462.77
18:44:36|51462.77
18:44:37|51465.59
18:44:39|51465.47
18:44:40|51464.
18:44:41|51465.72
18:44:42|51465.
18:44:43|51464.83
18:44:44|51464.75
18:44:45|51467.25
18:44:46|51465.35
18:44:47|51465.23
18:44:49|51473.96
18:44:50|51472.61
18:44:50|51472.
18:44:52|51476.4
18:44:53|51477.97
18:44:55|51475.92
18:44:56|51478.65
18:44:56|51477.99
18:44:57|51475.06
18:44:59|51478.6
18:44:59|51477.28
18:45:00|51474.
18:45:01|51477.74
18:45:02|51472.21
18:45:03|51472.
18:45:04|51470.11
18:45:06|51474.
18:45:06|51473.65
18:45:07|51465.72
18:45:08|51468.87
18:45:10|51467.85
18:45:10|51466.28
18:45:11|51466.
18:45:13|51466.18
18:45:14|51466.12
18:45:15|51468.29
18:45:16|51468.7
18:45:17|51470.27
18:45:18|51471.
18:45:20|51470.39
18:45:21|51475.12
18:45:22|51473.26
18:45:22|51472.35
18:45:23|51472.35
18:45:24|51472.
18:45:25|51460.68
18:45:26|51462.99
18:45:27|51462.87
18:45:28|51462.15
18:45:29|51462.63
18:45:31|51463.99
18:45:32|51464.86
18:45:32|51464.7
18:45:33|51464.
18:45:35|51464.38
18:45:36|51463.83
18:45:37|51469.82
18:45:37|51470.11
18:45:39|51472.96
18:45:39|51468.38
18:45:40|51470.34
18:45:41|51470.34
18:45:42|51469.88
18:45:44|51470.76
18:45:44|51470.08
18:45:46|51470.47
18:45:46|51468.44
18:45:48|51469.22
18:45:49|51468.12
18:45:50|51467.79
18:45:52|51467.55
18:45:53|51465.35
18:45:53|51466.02
18:45:54|51464.63
18:45:55|51466.67
18:45:56|51466.34
18:45:58|51467.07
18:45:59|51463.34
18:45:59|51462.07
18:46:01|51464.14
18:46:01|51466.35
18:46:02|51468.45
18:46:03|51466.03
18:46:05|51465.72
18:46:06|51471.03
18:46:07|51471.12
18:46:08|51471.82
18:46:09|51472.49
18:46:10|51471.31
18:46:11|51471.54
18:46:12|51471.
18:46:14|51466.42
18:46:14|51466.42
18:46:15|51468.12
18:46:16|51464.95
18:46:17|51465.44
18:46:18|51465.32
18:46:20|51465.28
18:46:20|51463.51
18:46:22|51474.04
18:46:23|51476.92
18:46:23|51477.49
18:46:24|51476.26
18:46:26|51479.53
18:46:27|51479.
18:46:28|51481.83
18:46:29|51486.55
18:46:30|51489.17
18:46:31|51487.47
18:46:32|51484.31
18:46:33|51485.28
18:46:34|51485.88
18:46:35|51485.81
18:46:37|51483.98
18:46:37|51484.01
18:46:38|51486.7
18:46:39|51487.27
18:46:41|51488.35
18:46:42|51482.92
18:46:43|51484.4
18:46:44|51484.4
18:46:45|51483.68
18:46:46|51481.02
18:46:47|51472.95
18:46:48|51472.91
18:46:49|51472.91
18:46:50|51472.32
18:46:51|51473.12
18:46:52|51473.87
18:46:53|51474.47
18:46:54|51472.73
18:46:54|51472.99
18:46:56|51473.87
18:46:57|51477.51
18:46:58|51475.36
18:46:59|51475.36
18:47:00|51478.32
18:47:01|51480.88
18:47:02|51481.05
18:47:03|51479.49
18:47:04|51480.58
18:47:05|51477.
18:47:06|51475.62
18:47:07|51476.23
18:47:08|51478.32
18:47:09|51478.87
18:47:10|51480.
18:47:11|51480.46
18:47:12|51481.46
18:47:13|51480.46
18:47:14|51480.11
18:47:15|51480.11
18:47:16|51480.97
18:47:17|51483.29
18:47:18|51482.
18:47:19|51480.95
18:47:20|51480.89
18:47:21|51482.28
18:47:22|51482.15
18:47:23|51482.37
18:47:24|51482.37
18:47:25|51484.9
18:47:27|51483.35
18:47:27|51483.9
18:47:28|51483.12
18:47:30|51485.
18:47:31|51483.37
18:47:32|51482.25
18:47:33|51483.53
18:47:34|51483.53
18:47:35|51481.97
18:47:36|51475.79
18:47:37|51475.07
18:47:38|51476.38
18:47:39|51473.38
18:47:40|51474.16
18:47:41|51474.16
18:47:43|51476.62
18:47:44|51476.62
18:47:45|51475.78
18:47:45|51473.63
18:47:46|51475.85
18:47:47|51475.85
18:47:49|51471.01
18:47:49|51468.71
18:47:50|51468.39
18:47:51|51470.98
18:47:52|51468.62
18:47:53|51468.73
18:47:55|51468.12
18:47:56|51473.16
18:47:57|51471.61
18:47:57|51471.61
18:47:58|51470.55
18:47:59|51472.04
18:48:00|51470.
18:48:01|51471.08
18:48:03|51467.26
18:48:04|51469.03
18:48:04|51470.1
18:48:05|51468.11
18:48:07|51468.11
18:48:07|51471.69
18:48:09|51471.86
18:48:09|51471.86
18:48:10|51471.86
18:48:11|51467.07
18:48:12|51466.
18:48:14|51468.59
18:48:15|51469.39
18:48:15|51463.81
18:48:16|51465.68
18:48:17|51465.29
18:48:18|51465.47
18:48:19|51462.07
18:48:21|51463.07
18:48:21|51462.78
18:48:22|51464.27
18:48:23|51464.34
18:48:25|51464.
18:48:25|51460.3
18:48:27|51460.59
18:48:29|51463.73
18:48:31|51467.
18:48:32|51469.35
18:48:34|51466.9
18:48:34|51466.58
18:48:36|51464.7
18:48:37|51463.25
18:48:38|51463.54
18:48:39|51462.99
18:48:40|51463.87
18:48:41|51463.87
18:48:42|51464.55
18:48:43|51464.55
18:48:44|51461.61
18:48:44|51460.29
18:48:45|51462.42
18:48:47|51462.2
18:48:48|51465.46
18:48:49|51464.12
18:48:50|51463.2
18:48:50|51463.2
18:48:53|51463.2
18:48:53|51463.
18:48:54|51464.88
18:48:55|51462.28
18:48:56|51463.12
18:48:57|51460.37
18:48:58|51461.71
18:48:59|51464.8
18:49:00|51461.17
18:49:01|51460.55
18:49:02|51460.12
18:49:03|51458.
18:49:04|51460.54
18:49:05|51459.26
18:49:06|51458.69
18:49:08|51455.9
18:49:08|51458.48
18:49:10|51460.72
18:49:10|51460.72
18:49:11|51460.13
18:49:12|51461.26
18:49:13|51454.
18:49:14|51458.33
18:49:15|51459.73
18:49:16|51460.
18:49:18|51457.84
18:49:18|51457.32
18:49:19|51457.24
18:49:20|51460.02
18:49:22|51459.23
18:49:22|51458.33
18:49:23|51461.6
18:49:25|51459.42
18:49:26|51458.8
18:49:27|51460.
18:49:29|51458.5
18:49:30|51458.5
18:49:31|51459.4
18:49:32|51459.4
18:49:33|51458.68
18:49:34|51459.
18:49:35|51468.51
18:49:36|51466.27
18:49:37|51466.19
18:49:38|51467.6
18:49:39|51464.37
18:49:40|51466.02
18:49:41|51464.86
18:49:43|51465.46
18:49:43|51465.41
18:49:45|51464.19
18:49:45|51464.26
18:49:46|51465.72
18:49:47|51465.05
18:49:48|51460.93
18:49:49|51462.25
18:49:51|51450.
18:49:51|51457.4
18:49:52|51456.01
18:49:53|51458.
18:49:54|51455.64
18:49:55|51457.28
18:49:57|51454.13
18:49:57|51455.55
18:49:58|51456.01
18:49:59|51457.84
18:50:01|51458.01
18:50:01|51456.12
18:50:02|51458.01
18:50:03|51460.28
18:50:04|51460.01
18:50:05|51460.81
18:50:06|51459.19
18:50:07|51459.19
18:50:09|51460.22
18:50:10|51459.81
18:50:10|51461.57
18:50:12|51460.45
18:50:12|51460.45
18:50:13|51463.27
18:50:14|51464.03
18:50:15|51460.69
18:50:16|51461.88
18:50:17|51461.88
18:50:19|51460.18
18:50:19|51458.
18:50:21|51460.93
18:50:21|51460.17
18:50:22|51459.98
18:50:24|51462.95
18:50:25|51462.95
18:50:25|51462.81
18:50:26|51462.54
18:50:28|51465.52
18:50:28|51465.52
18:50:29|51465.52
18:50:31|51463.13
18:50:31|51464.
18:50:33|51463.12
18:50:34|51452.68
18:50:35|51455.
18:50:36|51453.79
18:50:37|51451.99
18:50:38|51431.98
18:50:39|51429.97
18:50:40|51428.52
18:50:41|51420.73
18:50:43|51421.08
18:50:43|51425.97
18:50:44|51406.36
18:50:46|51410.99
18:50:46|51409.27
18:50:47|51411.99
18:50:49|51412.74
18:50:49|51416.48
18:50:50|51413.58
18:50:51|51413.57
18:50:52|51408.42
18:50:53|51411.81
18:50:55|51410.
18:50:55|51409.03
18:50:56|51405.34
18:50:58|51406.54
18:50:59|51406.23
18:50:59|51408.37
18:51:00|51420.36
18:51:01|51428.58
18:51:02|51431.22
18:51:03|51431.41
18:51:04|51426.68
18:51:06|51430.2
18:51:06|51430.44
18:51:07|51430.42
18:51:08|51430.41
18:51:09|51428.19
18:51:10|51429.82
18:51:12|51430.81
18:51:13|51432.03
18:51:14|51432.26
18:51:14|51430.23
18:51:16|51430.63
18:51:16|51429.48
18:51:18|51424.47
18:51:18|51425.62
18:51:19|51426.08
18:51:21|51428.14
18:51:21|51428.3
18:51:23|51429.87
18:51:23|51427.17
18:51:25|51428.93
18:51:25|51427.86
18:51:27|51431.4
18:51:27|51428.4
18:51:29|51426.67
18:51:30|51429.76
18:51:31|51428.52
18:51:32|51424.47
18:51:33|51427.92
18:51:35|51422.83
18:51:36|51420.19
18:51:37|51422.13
18:51:37|51415.45
18:51:39|51417.59
18:51:39|51414.16
18:51:41|51414.68
18:51:42|51411.56
18:51:43|51408.98
18:51:44|51410.01
18:51:45|51413.08
18:51:45|51413.75
18:51:47|51410.28
18:51:48|51409.16
18:51:49|51406.
18:51:50|51403.68
18:51:51|51401.35
18:51:52|51398.57
18:51:53|51396.18
18:51:54|51398.58
18:51:55|51401.18
18:51:56|51398.87
18:51:57|51398.44
18:51:58|51399.24
18:51:59|51398.32
18:52:00|51396.03
18:52:01|51404.45
18:52:02|51400.05
18:52:03|51402.33
18:52:04|51397.06
18:52:05|51396.89
18:52:06|51396.02
18:52:07|51396.73
18:52:08|51396.45
18:52:09|51390.83
18:52:10|51393.88
18:52:11|51392.64
18:52:12|51391.42
18:52:13|51392.09
18:52:14|51390.15
18:52:15|51392.27
18:52:16|51390.12
18:52:17|51392.
18:52:18|51388.02
18:52:19|51388.1
18:52:20|51391.85
18:52:21|51390.12
18:52:22|51386.14
18:52:23|51382.8
18:52:24|51378.91
18:52:25|51383.88
18:52:26|51384.25
18:52:27|51379.98
18:52:28|51381.5
18:52:29|51377.79
18:52:31|51380.04
18:52:31|51379.99
18:52:33|51378.69
18:52:34|51376.03
18:52:35|51377.98
18:52:36|51375.64
18:52:37|51376.
18:52:37|51373.43
18:52:39|51372.48
18:52:40|51371.34
18:52:41|51371.47
18:52:42|51373.22
18:52:43|51371.29
18:52:44|51376.69
18:52:44|51374.12
18:52:46|51372.48
18:52:47|51375.49
18:52:48|51378.
18:52:48|51400.
18:52:49|51406.
18:52:51|51406.57
18:52:53|51400.
18:52:53|51400.2
18:52:54|51402.12
18:52:55|51402.12
18:52:56|51401.08
18:52:57|51398.67
18:52:58|51398.78
18:52:59|51389.72
18:53:00|51390.41
18:53:01|51394.42
18:53:02|51404.
18:53:04|51400.12
18:53:04|51390.03
18:53:06|51390.59
18:53:07|51386.84
18:53:08|51385.
18:53:09|51380.56
18:53:10|51383.96
18:53:11|51385.08
18:53:12|51381.
18:53:13|51379.27
18:53:14|51372.34
18:53:15|51372.4
18:53:16|51370.75
18:53:17|51370.21
18:53:18|51369.68
18:53:19|51366.81
18:53:20|51366.2
18:53:21|51369.64
18:53:22|51367.03
18:53:23|51366.4
18:53:24|51368.8
18:53:25|51367.39
18:53:26|51368.39
18:53:27|51370.77
18:53:28|51375.57
18:53:29|51371.36
18:53:30|51373.16
18:53:31|51372.39
18:53:32|51374.13
18:53:33|51373.28
18:53:34|51375.76
18:53:36|51371.6
18:53:36|51371.71
18:53:38|51372.53
18:53:38|51369.5
18:53:39|51371.44
18:53:40|51372.48
18:53:42|51371.46
18:53:43|51370.5
18:53:43|51368.27
18:53:44|51370.15
18:53:45|51372.14
18:53:47|51371.97
18:53:48|51374.65
18:53:49|51377.88
18:53:51|51377.69
18:53:51|51376.12
18:53:52|51379.78
18:53:53|51378.94
18:53:54|51377.81
18:53:55|51371.91
18:53:57|51372.94
18:53:58|51371.2
18:53:58|51372.12
18:53:59|51372.48
18:54:01|51369.34
18:54:01|51378.86
18:54:03|51375.95
18:54:04|51374.92
18:54:05|51374.39
18:54:06|51373.18
18:54:07|51372.12
18:54:08|51368.13
18:54:10|51370.
18:54:10|51369.04
18:54:11|51368.83
18:54:13|51368.
18:54:13|51367.04
18:54:14|51366.44
18:54:15|51367.99
18:54:17|51369.45
18:54:18|51369.96
18:54:19|51370.01
18:54:20|51368.01
18:54:20|51366.77
18:54:22|51370.01
18:54:22|51370.44
18:54:23|51372.22
18:54:25|51374.78
18:54:25|51373.85
18:54:27|51380.65
18:54:28|51381.83
18:54:28|51383.31
18:54:30|51380.85
18:54:30|51384.82
18:54:33|51389.59
18:54:34|51376.
18:54:36|51378.25
18:54:37|51384.66
18:54:38|51386.14
18:54:39|51385.86
18:54:40|51378.48
18:54:41|51377.78
18:54:42|51378.82
18:54:42|51380.52
18:54:43|51378.82
18:54:44|51378.4
18:54:46|51380.4
18:54:47|51378.64
18:54:48|51384.06
18:54:49|51384.01
18:54:50|51388.81
18:54:51|51388.36
18:54:52|51389.3
18:54:54|51386.4
18:54:54|51385.2
18:54:55|51383.53
18:54:57|51380.39
18:54:58|51379.06
18:54:58|51382.01
18:55:00|51380.28
18:55:01|51384.02
18:55:01|51385.14
18:55:02|51381.28
18:55:03|51383.71
18:55:05|51381.06
18:55:05|51407.14
18:55:06|51400.36
18:55:07|51401.06
18:55:09|51398.77
18:55:09|51402.01
18:55:11|51405.64
18:55:12|51399.06
18:55:12|51397.73
18:55:13|51390.08
18:55:14|51392.91
18:55:15|51391.04
18:55:16|51393.29
18:55:17|51394.72
18:55:18|51399.41
18:55:19|51401.51
18:55:20|51403.99
18:55:21|51404.83
18:55:22|51397.35
18:55:23|51397.56
18:55:24|51400.08
18:55:27|51398.63
18:55:28|51399.84
18:55:28|51396.11
18:55:29|51399.9
18:55:30|51397.99
18:55:31|51397.76
18:55:32|51398.92
18:55:34|51398.54
18:55:34|51398.94
18:55:35|51399.17
18:55:37|51397.04
18:55:39|51399.99
18:55:40|51391.01
18:55:41|51391.14
18:55:41|51393.98
18:55:44|51387.01
18:55:44|51387.12
18:55:45|51387.77
18:55:46|51387.6
18:55:47|51389.13
18:55:48|51387.85
18:55:49|51382.
18:55:51|51380.77
18:55:52|51380.16
18:55:53|51380.25
18:55:54|51384.45
18:55:55|51383.11
18:55:56|51381.77
18:55:57|51380.23
18:55:58|51382.05
18:55:59|51380.
18:56:00|51380.
18:56:02|51380.06
18:56:03|51380.8
18:56:04|51382.25
18:56:05|51380.06
18:56:07|51381.
18:56:07|51380.
18:56:09|51380.
18:56:10|51378.
18:56:11|51376.93
18:56:12|51370.01
18:56:13|51372.02
18:56:13|51372.
18:56:15|51369.81
18:56:16|51371.96
18:56:17|51373.61
18:56:18|51374.12
18:56:18|51373.67
18:56:20|51375.77
18:56:21|51375.78
18:56:22|51378.9
18:56:23|51377.67
18:56:24|51375.49
18:56:25|51378.21
18:56:26|51379.36
18:56:27|51380.73
18:56:29|51376.74
18:56:30|51376.87
18:56:30|51373.65
18:56:32|51374.13
18:56:32|51371.22
18:56:34|51371.7
18:56:34|51371.46
18:56:35|51374.03
18:56:36|51370.53
18:56:38|51369.12
18:56:39|51365.72
18:56:40|51365.87
18:56:40|51365.04
18:56:41|51367.07
18:56:42|51369.09
18:56:43|51367.44
18:56:44|51367.86
18:56:46|51366.98
18:56:47|51367.25
18:56:48|51365.72
18:56:49|51363.71
18:56:50|51364.6
18:56:50|51364.17
18:56:51|51365.03
18:56:52|51364.22
18:56:53|51364.34
18:56:55|51363.24
18:56:56|51363.38
18:56:57|51363.64
18:56:57|51362.
18:56:59|51358.59
18:57:00|51357.04
18:57:01|51355.54
18:57:02|51354.2
18:57:03|51352.98
18:57:04|51353.58
18:57:05|51352.56
18:57:06|51349.8
18:57:07|51347.23
18:57:08|51349.99
18:57:10|51354.42
18:57:11|51357.24
18:57:11|51357.23
18:57:12|51359.88
18:57:14|51356.85
18:57:15|51358.09
18:57:16|51360.65
18:57:17|51361.99
18:57:18|51363.82
18:57:19|51360.65
18:57:19|51368.75
18:57:21|51366.77
18:57:22|51366.91
18:57:23|51364.01
18:57:24|51363.14
18:57:25|51360.87
18:57:25|51357.36
18:57:27|51359.99
18:57:28|51363.7
18:57:29|51360.05
18:57:30|51359.21
18:57:31|51364.83
18:57:31|51365.34
18:57:33|51364.73
18:57:34|51363.26
18:57:35|51358.54
18:57:36|51360.04
18:57:37|51362.27
18:57:38|51362.78
18:57:39|51362.1
18:57:40|51364.06
18:57:41|51360.37
18:57:42|51360.33
18:57:43|51361.11
18:57:44|51360.73
18:57:45|51359.72
18:57:46|51331.08
18:57:47|51335.58
18:57:48|51345.62
18:57:49|51345.
18:57:50|51342.01
18:57:51|51333.51
18:57:52|51333.58
18:57:53|51335.11
18:57:54|51332.48
18:57:55|51331.99
18:57:56|51331.01
18:57:57|51337.46
18:57:58|51339.2
18:57:59|51335.36
18:58:00|51333.6
18:58:01|51329.62
18:58:02|51333.16
18:58:03|51334.66
18:58:05|51331.6
18:58:05|51332.27
18:58:07|51333.86
18:58:08|51332.76
18:58:08|51332.52
18:58:09|51330.58
18:58:11|51328.35
18:58:11|51322.07
18:58:13|51325.8
18:58:14|51319.27
18:58:15|51323.97
18:58:16|51328.5
18:58:17|51326.99
18:58:18|51324.46
18:58:18|51319.86
18:58:19|51321.99
18:58:21|51321.18
18:58:22|51326.09
18:58:23|51325.58
18:58:23|51328.67
18:58:25|51328.66
18:58:25|51326.85
18:58:27|51327.7
18:58:28|51327.41
18:58:28|51321.67
18:58:30|51325.69
18:58:31|51326.11
18:58:32|51326.23
18:58:33|51326.
18:58:34|51326.
18:58:35|51326.22
18:58:36|51324.06
18:58:37|51325.32
18:58:39|51326.39
18:58:39|51331.74
18:58:40|51331.7
18:58:41|51331.66
18:58:43|51330.58
18:58:43|51331.01
18:58:44|51330.45
18:58:45|51337.8
18:58:47|51336.82
18:58:47|51335.97
18:58:49|51333.72
18:58:50|51329.82
18:58:51|51328.75
18:58:51|51332.84
18:58:54|51331.31
18:58:54|51332.98
18:58:56|51330.22
18:58:56|51332.27
18:58:57|51329.64
18:58:59|51330.
18:59:00|51333.56
18:59:00|51331.74
18:59:02|51327.13
18:59:03|51328.84
18:59:05|51336.25
18:59:05|51335.79
18:59:06|51337.06
18:59:08|51334.16
18:59:09|51337.06
18:59:10|51338.32
18:59:11|51339.84
18:59:12|51339.03
18:59:13|51341.46
18:59:14|51342.84
18:59:15|51342.46
18:59:16|51340.85
18:59:17|51347.24
18:59:18|51344.08
18:59:19|51345.88
18:59:20|51346.68
18:59:21|51348.28
18:59:22|51349.2
18:59:23|51346.69
18:59:24|51346.95
18:59:25|51349.69
18:59:26|51353.54
18:59:28|51350.52
18:59:29|51351.25
18:59:29|51352.83
18:59:30|51354.87
18:59:32|51354.95
18:59:32|51357.75
18:59:33|51355.64
18:59:34|51352.01
18:59:35|51353.26
18:59:36|51354.25
18:59:37|51356.14
18:59:38|51359.83
18:59:39|51357.36
18:59:40|51357.22
18:59:41|51357.48
18:59:42|51357.48
18:59:44|51358.49
18:59:45|51358.69
18:59:45|51354.21
18:59:46|51357.08
18:59:47|51358.17
18:59:48|51356.34
18:59:49|51360.89
18:59:51|51360.02
18:59:51|51356.22
18:59:52|51356.22
18:59:53|51355.58
18:59:54|51358.81
18:59:55|51358.81
18:59:57|51358.81
18:59:57|51358.14
18:59:59|51363.57
18:59:59|51360.64
19:00:00|51368.33
19:00:02|51367.96
19:00:02|51366.99
19:00:04|51367.53
19:00:06|51365.72
19:00:07|51370.5
19:00:08|51367.12
19:00:09|51368.
19:00:10|51368.94
19:00:11|51372.03
19:00:12|51374.63
19:00:13|51377.63
19:00:15|51377.15
19:00:15|51374.24
19:00:16|51377.86
19:00:17|51377.44
19:00:18|51376.61
19:00:19|51379.2
19:00:20|51380.74
19:00:22|51382.97
19:00:23|51383.56
19:00:24|51382.01
19:00:25|51382.33
19:00:26|51386.
19:00:28|51386.89
19:00:28|51387.23
19:00:29|51383.26
19:00:30|51385.34
19:00:31|51384.99
19:00:32|51384.66
19:00:33|51386.87
19:00:34|51387.03
19:00:35|51389.87
19:00:37|51396.44
19:00:37|51394.17
19:00:38|51395.57
19:00:39|51393.19
19:00:40|51398.78
19:00:42|51397.68
19:00:42|51396.13
19:00:43|51398.79
19:00:44|51398.01
19:00:46|51380.
19:00:47|51387.24
19:00:48|51388.95
19:00:50|51387.09
19:00:50|51392.14
19:00:51|51391.45
19:00:52|51389.2
19:00:54|51393.08
19:00:54|51391.74
19:00:55|51392.95
19:00:56|51392.72
19:00:57|51389.39
19:00:58|51389.51
19:00:59|51390.83
19:01:00|51389.64
19:01:01|51391.63
19:01:03|51390.94
19:01:05|51390.26
19:01:06|51389.61
19:01:07|51388.73
19:01:09|51388.68
19:01:10|51388.52
19:01:12|51379.56
19:01:13|51375.06
19:01:14|51375.81
19:01:15|51374.85
19:01:16|51376.86
19:01:17|51373.88
19:01:19|51373.6
19:01:20|51372.77
19:01:21|51374.
19:01:22|51370.11
19:01:23|51371.35
19:01:24|51371.95
19:01:25|51371.63
19:01:26|51370.16
19:01:27|51371.
19:01:28|51370.6
19:01:30|51373.8
19:01:31|51379.8
19:01:32|51378.27
19:01:33|51375.62
19:01:34|51377.
19:01:35|51376.52
19:01:36|51376.01
19:01:37|51379.3
19:01:38|51382.13
19:01:39|51383.22
19:01:41|51382.14
19:01:41|51383.5
19:01:43|51386.22
19:01:43|51386.52
19:01:44|51384.32
19:01:45|51384.32
19:01:46|51383.57
19:01:48|51383.78
19:01:49|51382.56
19:01:50|51384.25
19:01:51|51386.66
19:01:51|51386.15
19:01:53|51384.34
19:01:54|51382.1
19:01:56|51376.41
19:01:57|51379.35
19:01:58|51379.2
19:01:58|51379.04
19:02:00|51380.84
19:02:01|51376.53
19:02:02|51381.01
19:02:04|51383.44
19:02:04|51382.82
19:02:05|51383.36
19:02:06|51384.38
19:02:08|51381.69
19:02:09|51380.11
19:02:10|51382.67
19:02:11|51382.68
19:02:12|51382.68
19:02:12|51382.85
19:02:13|51380.62
19:02:14|51380.
19:02:15|51380.
19:02:17|51378.97
19:02:18|51384.25
19:02:19|51383.66
19:02:20|51381.25
19:02:21|51380.45
19:02:22|51381.47
19:02:23|51380.57
19:02:24|51381.68
19:02:25|51380.29
19:02:26|51380.36
19:02:27|51380.
19:02:28|51380.
19:02:29|51380.
19:02:30|51386.2
19:02:31|51388.12
19:02:32|51395.15
19:02:33|51400.2
19:02:34|51401.81
19:02:35|51403.29
19:02:37|51403.88
19:02:38|51403.44
19:02:39|51406.
19:02:40|51403.13
19:02:41|51405.26
19:02:42|51407.54
19:02:44|51409.88
19:02:45|51408.81
19:02:46|51402.
19:02:48|51402.22
19:02:49|51406.33
19:02:51|51409.15
19:02:52|51405.17
19:02:53|51404.92
19:02:54|51402.72
19:02:55|51402.53
19:02:56|51402.79
19:02:57|51402.78
19:02:58|51402.18
19:02:59|51402.18
19:03:01|51404.51
19:03:02|51401.61
19:03:03|51403.36
19:03:04|51405.41
19:03:05|51405.24
19:03:06|51407.57
19:03:07|51407.57
19:03:08|51407.57
19:03:09|51405.2
19:03:10|51408.25
19:03:11|51407.76
19:03:12|51408.44
19:03:13|51406.35
19:03:14|51403.22
19:03:15|51406.15
19:03:16|51408.94
19:03:17|51410.44
19:03:18|51410.44
19:03:19|51407.93
19:03:20|51407.9
19:03:21|51407.9
19:03:22|51409.35
19:03:23|51409.35
19:03:24|51409.35
19:03:28|51409.35
19:03:29|51418.24
19:03:29|51417.04
19:03:30|51419.37
19:03:32|51418.
19:03:33|51417.14
19:03:33|51417.53
19:03:34|51418.28
19:03:36|51419.07
19:03:37|51415.57
19:03:38|51417.88
19:03:38|51417.94
19:03:40|51416.39
19:03:41|51419.89
19:03:42|51416.94
19:03:43|51419.98
19:03:44|51421.24
19:03:45|51421.24
19:03:46|51419.2
19:03:47|51420.
19:03:48|51417.87
19:03:49|51417.17
19:03:50|51409.61
19:03:52|51412.29
19:03:53|51412.56
19:03:53|51411.09
19:03:54|51410.43
19:03:56|51411.87
19:03:57|51411.59
19:03:58|51410.33
19:03:59|51410.33
19:04:01|51412.
19:04:01|51412.41
19:04:03|51411.79
19:04:04|51401.16
19:04:05|51402.12
19:04:06|51396.17
19:04:07|51396.57
19:04:09|51396.09
19:04:10|51396.06
19:04:10|51398.27
19:04:12|51395.01
19:04:12|51397.39
19:04:13|51398.1
19:04:14|51397.05
19:04:16|51397.67
19:04:17|51397.56
19:04:18|51397.68
19:04:19|51397.81
19:04:20|51393.29
19:04:21|51392.64
19:04:22|51393.74
19:04:23|51393.35
19:04:24|51393.35
19:04:25|51394.63
19:04:26|51396.84
19:04:27|51401.27
19:04:28|51402.55
19:04:29|51398.28
19:04:31|51398.07
19:04:32|51398.56
19:04:33|51398.23
19:04:33|51396.89
19:04:34|51392.27
19:04:36|51393.86
19:04:37|51392.52
19:04:37|51392.72
19:04:39|51394.48
19:04:40|51396.48
19:04:40|51395.
19:04:42|51395.
19:04:43|51396.69
19:04:44|51400.2
19:04:45|51400.
19:04:46|51401.23
19:04:47|51402.58
19:04:48|51403.25
19:04:49|51402.44
19:04:50|51404.31
19:04:51|51403.
19:04:52|51402.9
19:04:53|51403.93
19:04:54|51400.35
19:04:56|51401.1
19:04:57|51398.25
19:04:58|51401.39
19:04:59|51400.99
19:05:00|51400.99
19:05:00|51402.44
19:05:02|51402.
19:05:03|51399.
19:05:04|51399.55
19:05:04|51402.82
19:05:06|51406.
19:05:06|51404.
19:05:08|51405.25
19:05:08|51406.
19:05:09|51403.73
19:05:11|51403.6
19:05:12|51413.73
19:05:13|51413.47
19:05:13|51412.22
19:05:15|51413.88
19:05:16|51415.55
19:05:17|51419.53
19:05:17|51422.13
19:05:19|51423.45
19:05:20|51427.87
19:05:20|51425.8
19:05:23|51432.
19:05:23|51433.88
19:05:24|51431.06
19:05:26|51429.95
19:05:27|51427.71
19:05:27|51427.81
19:05:28|51421.99
19:05:30|51417.53
19:05:30|51418.01
19:05:31|51418.
19:05:32|51415.15
19:05:34|51414.62
19:05:34|51416.95
19:05:35|51415.
19:05:37|51417.07
19:05:38|51414.95
19:05:38|51415.91
19:05:40|51417.07
19:05:41|51417.07
19:05:42|51419.62
19:05:43|51419.7
19:05:44|51417.84
19:05:45|51414.13
19:05:46|51417.34
19:05:47|51414.94
19:05:48|51414.94
19:05:49|51414.39
19:05:50|51419.98
19:05:52|51414.76
19:05:53|51415.06
19:05:54|51415.7
19:05:56|51414.48
19:05:56|51416.93
19:05:58|51417.36
19:05:59|51416.
19:05:59|51417.84
19:06:00|51419.78
19:06:02|51421.01
19:06:03|51417.68
19:06:04|51417.68
19:06:04|51422.3
19:06:06|51421.89
19:06:07|51419.09
19:06:08|51421.
19:06:09|51421.
19:06:10|51428.85
19:06:11|51421.79
19:06:13|51417.85
19:06:13|51416.13
19:06:15|51417.88
19:06:15|51415.57
19:06:16|51416.97
19:06:17|51416.97
19:06:19|51415.99
19:06:19|51414.34
19:06:21|51412.7
19:06:21|51414.86
19:06:23|51415.2
19:06:24|51415.32
19:06:24|51415.9
19:06:26|51416.
19:06:27|51418.35
19:06:28|51421.63
19:06:29|51425.
19:06:30|51421.7
19:06:31|51420.18
19:06:32|51420.
19:06:33|51421.56
19:06:34|51421.81
19:06:35|51421.94
19:06:36|51422.07
19:06:37|51422.07
19:06:38|51423.
19:06:39|51422.08
19:06:40|51422.2
19:06:41|51424.67
19:06:43|51421.
19:06:43|51424.
19:06:44|51421.88
19:06:45|51427.02
19:06:46|51429.91
19:06:47|51428.48
19:06:49|51427.02
19:06:49|51433.62
19:06:51|51433.15
19:06:53|51433.53
19:06:53|51438.88
19:06:55|51436.95
19:06:56|51437.57
19:06:56|51438.33
19:06:57|51439.99
19:06:58|51438.59
19:06:59|51439.04
19:07:00|51440.55
19:07:01|51443.44
19:07:02|51443.99
19:07:03|51445.99
19:07:04|51444.04
19:07:06|51444.53
19:07:07|51444.9
19:07:07|51442.54
19:07:09|51443.86
19:07:10|51436.62
19:07:11|51436.11
19:07:12|51431.79
19:07:13|51434.48
19:07:14|51437.44
19:07:15|51435.14
19:07:16|51433.54
19:07:17|51431.26
19:07:18|51434.
19:07:19|51434.33
19:07:20|51436.27
19:07:22|51435.31
19:07:23|51438.93
19:07:24|51438.38
19:07:25|51437.77
19:07:26|51439.85
19:07:27|51438.
19:07:28|51437.99
19:07:29|51437.99
19:07:30|51440.12
19:07:31|51440.4
19:07:32|51437.99
19:07:34|51435.08
19:07:35|51435.43
19:07:36|51432.48
19:07:37|51433.51
19:07:38|51434.
19:07:38|51433.98
19:07:40|51434.63
19:07:41|51432.11
19:07:42|51433.76
19:07:43|51430.24
19:07:44|51424.54
19:07:45|51425.4
19:07:46|51423.72
19:07:47|51420.53
19:07:48|51417.45
19:07:49|51417.74
19:07:50|51421.43
19:07:51|51422.13
19:07:52|51422.86
19:07:53|51423.13
19:07:55|51426.
19:07:56|51423.53
19:07:57|51421.7
19:07:58|51421.7
19:07:59|51421.7
19:08:00|51421.47
19:08:01|51426.
19:08:02|51425.
19:08:03|51427.3
19:08:04|51426.07
19:08:05|51429.34
19:08:06|51424.68
19:08:07|51424.77
19:08:08|51424.77
19:08:10|51425.96
19:08:12|51424.97
19:08:13|51424.
19:08:13|51421.87
19:08:14|51415.51
19:08:15|51415.07
19:08:16|51415.07
19:08:17|51415.47
19:08:18|51417.88
19:08:19|51415.98
19:08:20|51417.88
19:08:22|51417.88
19:08:22|51419.6
19:08:23|51421.78
19:08:25|51420.81
19:08:25|51422.08
19:08:26|51421.97
19:08:28|51422.59
19:08:28|51418.92
19:08:30|51417.76
19:08:30|51419.17
19:08:31|51417.7
19:08:32|51417.72
19:08:34|51420.63
19:08:34|51420.63
19:08:36|51420.63
19:08:37|51420.63
19:08:37|51420.74
19:08:39|51421.33
19:08:40|51416.
19:08:41|51416.65
19:08:42|51419.98
19:08:42|51417.51
19:08:44|51417.51
19:08:45|51417.88
19:08:46|51415.69
19:08:47|51417.21
19:08:48|51417.21
19:08:49|51417.1
19:08:50|51420.4
19:08:51|51418.04
19:08:52|51420.33
19:08:53|51421.41
19:08:55|51417.61
19:08:56|51420.36
19:08:57|51420.36
19:08:58|51421.99
19:08:59|51421.99
19:08:59|51422.65
19:09:01|51420.36
19:09:03|51422.66
19:09:04|51422.45
19:09:04|51419.65
19:09:05|51419.27
19:09:06|51419.53
19:09:07|51421.28
19:09:09|51421.28
19:09:09|51421.28
19:09:11|51419.55
19:09:12|51424.51
19:09:12|51423.54
19:09:14|51422.
19:09:15|51421.85
19:09:16|51421.59
19:09:16|51422.
19:09:17|51420.
19:09:19|51420.23
19:09:19|51419.16
19:09:20|51421.99
19:09:22|51421.8
19:09:22|51419.6
19:09:24|51421.8
19:09:25|51421.8
19:09:26|51417.65
19:09:26|51416.84
19:09:28|51417.94
19:09:29|51419.7
19:09:30|51419.
19:09:31|51420.4
19:09:31|51423.18
19:09:33|51423.18
19:09:33|51423.18
19:09:35|51421.66
19:09:36|51421.14
19:09:37|51421.5
19:09:39|51421.64
19:09:39|51423.99
19:09:41|51422.57
19:09:42|51422.57
19:09:43|51422.57
19:09:43|51419.57
19:09:45|51422.88
19:09:46|51420.8
19:09:47|51422.91
19:09:48|51422.45
19:09:49|51420.36
19:09:50|51419.82
19:09:51|51419.79
19:09:52|51418.2
19:09:53|51418.2
19:09:54|51418.2
19:09:55|51418.2
19:09:56|51421.87
19:09:57|51419.54
19:09:58|51419.54
19:09:59|51418.78
19:10:00|51421.51
19:10:01|51421.64
19:10:03|51420.26
19:10:03|51420.53
19:10:04|51420.54
19:10:06|51420.12
19:10:06|51421.67
19:10:08|51418.94
19:10:08|51419.72
19:10:10|51420.92
19:10:10|51421.04
19:10:11|51421.76
19:10:12|51423.08
19:10:14|51423.16
19:10:15|51422.25
19:10:15|51426.25
19:10:17|51426.63
19:10:17|51426.65
19:10:19|51427.45
19:10:20|51427.72
19:10:21|51425.46
19:10:22|51423.08
19:10:23|51422.77
19:10:24|51422.02
19:10:25|51422.89
19:10:26|51423.42
19:10:27|51423.42
19:10:28|51421.68
19:10:29|51421.68
19:10:30|51421.01
19:10:31|51422.83
19:10:32|51420.88
19:10:33|51414.51
19:10:34|51411.17
19:10:35|51410.07
19:10:36|51411.37
19:10:37|51410.07
19:10:38|51412.55
19:10:39|51412.55
19:10:41|51411.
19:10:41|51411.37
19:10:43|51412.76
19:10:44|51412.76
19:10:45|51411.1
19:10:46|51416.
19:10:47|51415.61
19:10:49|51415.6
19:10:50|51417.33
19:10:50|51415.68
19:10:52|51415.8
19:10:53|51415.32
19:10:54|51415.83
19:10:55|51414.12
19:10:56|51411.38
19:10:56|51412.03
19:10:58|51412.7
19:11:00|51412.03
19:11:01|51412.17
19:11:01|51409.25
19:11:02|51408.03
19:11:04|51408.08
19:11:05|51400.2
19:11:06|51404.
19:11:07|51405.99
19:11:08|51402.44
19:11:09|51401.07
19:11:11|51403.33
19:11:11|51402.7
19:11:13|51403.33
19:11:13|51403.33
19:11:14|51401.35
19:11:15|51402.55
19:11:16|51402.72
19:11:18|51402.31
19:11:18|51401.59
19:11:20|51405.24
19:11:21|51406.86
19:11:22|51405.42
19:11:23|51405.37
19:11:23|51405.5
19:11:25|51414.14
19:11:26|51413.38
19:11:27|51415.2
19:11:28|51413.
19:11:29|51412.32
19:11:30|51413.
19:11:31|51413.24
19:11:32|51413.53
19:11:33|51412.32
19:11:34|51413.14
19:11:35|51415.58
19:11:37|51415.58
19:11:38|51415.32
19:11:39|51416.22
19:11:40|51415.26
19:11:41|51413.35
19:11:41|51417.84
19:11:43|51417.84
19:11:45|51411.89
19:11:45|51413.69
19:11:47|51413.69
19:11:48|51412.93
19:11:48|51415.06
19:11:49|51415.45
19:11:51|51409.8
19:11:52|51413.67
19:11:53|51411.69
19:11:54|51412.54
19:11:55|51412.54
19:11:57|51412.82
19:11:58|51409.83
19:11:59|51411.92
19:12:00|51413.67
19:12:01|51413.
19:12:02|51413.67
19:12:03|51415.4
19:12:05|51415.4
19:12:06|51414.14
19:12:06|51416.05
19:12:08|51423.99
19:12:08|51422.88
19:12:10|51421.97
19:12:11|51423.66
19:12:12|51423.66
19:12:13|51427.17
19:12:13|51428.
19:12:14|51426.77
19:12:16|51423.99
19:12:16|51422.57
19:12:18|51423.09
19:12:19|51427.25
19:12:20|51424.77
19:12:21|51425.26
19:12:22|51427.36
19:12:23|51424.55
19:12:24|51427.85
19:12:25|51425.57
19:12:26|51423.9
19:12:27|51425.89
19:12:28|51427.99
19:12:29|51427.99
19:12:30|51425.4
19:12:31|51426.93
19:12:32|51427.92
19:12:33|51424.51
19:12:35|51423.61
19:12:36|51423.97
19:12:37|51425.23
19:12:37|51423.95
19:12:39|51424.98
19:12:40|51425.11
19:12:42|51423.35
19:12:42|51422.64
19:12:44|51425.27
19:12:45|51421.78
19:12:46|51421.78
19:12:48|51427.45
19:12:49|51423.9
19:12:50|51424.88
19:12:50|51423.38
19:12:51|51425.
19:12:52|51425.76
19:12:53|51425.76
19:12:55|51425.23
19:12:56|51424.62
19:12:57|51422.25
19:12:59|51424.36
19:13:00|51425.5
19:13:01|51425.25
19:13:02|51425.25
19:13:03|51425.25
19:13:04|51425.25
19:13:04|51422.88
19:13:07|51412.8
19:13:07|51417.04
19:13:09|51419.12
19:13:09|51416.41
19:13:10|51418.02
19:13:12|51418.13
19:13:12|51417.84
19:13:14|51417.86
19:13:15|51413.74
19:13:16|51415.31
19:13:16|51415.92
19:13:17|51416.37
19:13:18|51416.05
19:13:20|51414.81
19:13:21|51414.66
19:13:22|51414.14
19:13:23|51416.64
19:13:24|51416.8
19:13:24|51416.8
19:13:26|51414.57
19:13:27|51414.72
19:13:28|51416.23
19:13:29|51414.69
19:13:30|51416.61
19:13:31|51416.98
19:13:32|51416.57
19:13:33|51417.23
19:13:34|51414.66
19:13:35|51417.09
19:13:37|51416.41
19:13:37|51417.84
19:13:38|51419.7
19:13:40|51417.84
19:13:42|51418.
19:13:43|51417.91
19:13:43|51416.47
19:13:44|51421.6
19:13:45|51420.
19:13:46|51419.22
19:13:48|51419.9
19:13:49|51419.2
19:13:50|51418.92
19:13:51|51418.92
19:13:52|51422.47
19:13:54|51424.2
19:13:55|51424.2
19:13:56|51424.2
19:13:56|51425.51
19:13:58|51424.
19:14:00|51423.75
19:14:01|51425.2
19:14:02|51424.89
19:14:03|51423.87
19:14:04|51423.87
19:14:05|51423.87
19:14:06|51422.2
19:14:07|51422.12
19:14:08|51421.15
19:14:09|51420.36
19:14:10|51420.36
19:14:11|51421.94
19:14:12|51423.37
19:14:13|51424.99
19:14:14|51425.31
19:14:15|51425.31
19:14:16|51421.05
19:14:17|51419.49
19:14:18|51422.38
19:14:19|51422.88
19:14:20|51423.46
19:14:21|51421.28
19:14:22|51421.28
19:14:23|51423.34
19:14:24|51423.61
19:14:26|51424.94
19:14:27|51424.12
19:14:28|51424.06
19:14:29|51422.99
19:14:30|51423.29
19:14:31|51422.45
19:14:32|51425.5
19:14:33|51428.12
19:14:34|51424.75
19:14:35|51423.22
19:14:36|51422.8
19:14:37|51427.69
19:14:38|51424.93
19:14:39|51425.2
19:14:40|51425.86
19:14:41|51424.42
19:14:42|51426.39
19:14:43|51426.39
19:14:44|51426.65
19:14:45|51428.11
19:14:46|51426.26
19:14:48|51425.99
19:14:48|51426.53
19:14:49|51428.48
19:14:51|51428.14
19:14:51|51428.
19:14:52|51428.
19:14:54|51428.
19:14:55|51425.63
19:14:56|51427.7
19:14:57|51425.4
19:14:57|51427.3
19:14:59|51428.55
19:15:01|51429.35
19:15:02|51427.74
19:15:03|51435.3
19:15:03|51435.68
19:15:05|51433.79
19:15:06|51430.94
19:15:07|51432.59
19:15:08|51435.99
19:15:09|51435.
19:15:10|51434.23
19:15:11|51434.62
19:15:12|51432.85
19:15:13|51435.07
19:15:14|51435.07
19:15:15|51435.07
19:15:16|51435.08
19:15:17|51435.08
19:15:18|51433.11
19:15:19|51433.11
19:15:20|51434.98
19:15:21|51433.33
19:15:22|51435.9
19:15:23|51435.9
19:15:24|51433.33
19:15:25|51433.67
19:15:26|51435.42
19:15:27|51435.42
19:15:28|51433.33
19:15:29|51431.9
19:15:30|51431.9
19:15:31|51431.9
19:15:32|51431.9
19:15:33|51431.9
19:15:34|51434.71
19:15:35|51434.63
19:15:36|51434.29
19:15:37|51432.66
19:15:38|51432.64
19:15:39|51434.77
19:15:41|51434.77
19:15:42|51434.8
19:15:43|51431.97
19:15:44|51434.05
19:15:46|51434.77
19:15:46|51434.8
19:15:48|51436.2
19:15:49|51434.71
19:15:50|51434.71
19:15:51|51434.93
19:15:52|51436.73
19:15:53|51435.14
19:15:54|51436.44
19:15:55|51436.44
19:15:56|51436.44
19:15:57|51433.55
19:15:58|51433.69
19:15:59|51436.31
19:16:00|51436.21
19:16:02|51436.21
19:16:02|51438.78
19:16:03|51440.36
19:16:05|51439.12
19:16:05|51439.49
19:16:06|51439.94
19:16:07|51437.42
19:16:08|51437.42
19:16:09|51440.98
19:16:11|51440.98
19:16:12|51446.21
19:16:12|51441.42
19:16:14|51444.75
19:16:15|51445.42
19:16:15|51445.42
19:16:17|51443.74
19:16:17|51441.71
19:16:18|51441.71
19:16:20|51442.32
19:16:20|51441.93
19:16:21|51441.93
19:16:23|51439.
19:16:24|51439.88
19:16:24|51436.61
19:16:25|51440.52
19:16:27|51440.
19:16:28|51440.97
19:16:29|51441.34
19:16:30|51441.55
19:16:31|51430.
19:16:32|51426.82
19:16:33|51437.74
19:16:34|51434.2
19:16:35|51434.79
19:16:36|51435.06
19:16:38|51434.69
19:16:38|51435.48
19:16:40|51433.43
19:16:41|51431.58
19:16:42|51428.42
19:16:43|51428.87
19:16:44|51428.11
19:16:45|51432.
19:16:47|51429.42
19:16:47|51429.47
19:16:48|51432.05
19:16:50|51430.68
19:16:51|51435.03
19:16:52|51436.
19:16:53|51432.
19:16:54|51433.02
19:16:55|51434.6
19:16:55|51432.29
19:16:56|51432.29
19:16:58|51431.8
19:16:59|51433.19
19:17:00|51433.19
19:17:00|51430.43
19:17:02|51433.81
19:17:03|51433.81
19:17:03|51432.12
19:17:05|51434.29
19:17:05|51432.94
19:17:07|51432.58
19:17:08|51432.58
19:17:09|51434.
19:17:09|51434.
19:17:10|51434.
19:17:12|51435.48
19:17:13|51435.48
19:17:13|51434.03
19:17:15|51434.03
19:17:15|51433.65
19:17:16|51436.53
19:17:17|51437.44
19:17:19|51440.71
19:17:20|51442.51
19:17:21|51440.05
19:17:22|51439.89
19:17:23|51436.09
19:17:24|51435.71
19:17:25|51439.33
19:17:27|51440.59
19:17:28|51438.
19:17:29|51439.87
19:17:30|51439.88
19:17:30|51438.12
19:17:31|51439.88
19:17:33|51439.88
19:17:33|51439.02
19:17:35|51439.02
19:17:36|51439.15
19:17:36|51441.96
19:17:38|51441.74
19:17:39|51440.92
19:17:40|51440.92
19:17:41|51440.92
19:17:42|51438.07
19:17:43|51439.
19:17:44|51440.4
19:17:45|51440.
19:17:46|51440.27
19:17:46|51440.4
19:17:48|51440.4
19:17:50|51441.99
19:17:50|51443.04
19:17:51|51442.24
19:17:53|51442.01
19:17:54|51440.62
19:17:54|51442.99
19:17:56|51442.99
19:17:56|51444.29
19:17:58|51445.08
19:17:59|51443.45
19:18:01|51440.52
19:18:02|51443.59
19:18:04|51441.06
19:18:04|51443.87
19:18:05|51443.87
19:18:07|51440.65
19:18:08|51444.5
19:18:09|51444.93
19:18:10|51443.6
19:18:11|51443.6
19:18:12|51440.66
19:18:13|51444.
19:18:14|51444.
19:18:15|51444.
19:18:16|51442.09
19:18:17|51443.76
19:18:18|51443.76
19:18:19|51444.
19:18:20|51442.22
19:18:21|51443.84
19:18:22|51443.83
19:18:23|51450.38
19:18:24|51449.21
19:18:25|51449.34
19:18:26|51451.96
19:18:27|51450.46
19:18:28|51451.39
19:18:29|51451.62
19:18:30|51451.49
19:18:31|51451.26
19:18:32|51452.04
19:18:33|51453.35
19:18:34|51451.83
19:18:35|51451.83
19:18:36|51453.75
19:18:37|51450.06
19:18:38|51453.74
19:18:40|51453.6
19:18:40|51453.6
19:18:41|51453.61
19:18:43|51452.
19:18:44|51450.67
19:18:44|51450.92
19:18:46|51449.14
19:18:47|51449.88
19:18:48|51450.
19:18:48|51451.61
19:18:50|51449.44
19:18:51|51449.83
19:18:52|51449.63
19:18:52|51449.16
19:18:54|51440.22
19:18:54|51436.
19:18:56|51436.33
19:18:56|51440.
19:18:57|51439.97
19:18:59|51441.02
19:18:59|51441.02
19:19:00|51442.5
19:19:02|51442.68
19:19:04|51449.75
19:19:05|51448.48
19:19:06|51451.77
19:19:07|51452.14
19:19:08|51452.01
19:19:09|51452.
19:19:10|51453.99
19:19:11|51453.99
19:19:13|51453.89
19:19:13|51453.
19:19:14|51451.12
19:19:16|51451.
19:19:16|51450.93
19:19:17|51450.82
19:19:19|51451.96
19:19:20|51450.75
19:19:21|51453.8
19:19:22|51451.31
19:19:22|51451.31
19:19:24|51448.31
19:19:25|51449.98
19:19:25|51448.09
19:19:27|51448.09
19:19:27|51452.6
19:19:28|51452.6
19:19:30|51452.6
19:19:30|51451.27
19:19:32|51450.
19:19:33|51452.59
19:19:34|51448.36
19:19:34|51449.73
19:19:36|51450.7
19:19:36|51448.88
19:19:37|51450.78
19:19:39|51451.41
19:19:40|51451.41
19:19:42|51451.41
19:19:42|51450.12
19:19:44|51449.88
19:19:45|51449.76
19:19:46|51447.51
19:19:48|51448.85
19:19:49|51447.52
19:19:50|51449.06
19:19:52|51449.06
19:19:52|51449.06
19:19:53|51451.53
19:19:54|51451.53
19:19:56|51449.48
19:19:56|51449.48
19:19:58|51449.48
19:19:59|51449.6
19:20:00|51449.67
19:20:00|51449.96
19:20:01|51450.6
19:20:02|51440.56
19:20:04|51441.98
19:20:05|51442.19
19:20:06|51441.41
19:20:07|51440.93
19:20:08|51441.09
19:20:09|51441.21
19:20:10|51441.97
19:20:11|51442.46
19:20:12|51442.72
19:20:13|51440.52
19:20:14|51442.26
19:20:15|51443.
19:20:16|51443.18
19:20:17|51445.7
19:20:18|51444.97
19:20:19|51444.97
19:20:20|51444.97
19:20:21|51451.9
19:20:22|51451.43
19:20:23|51454.48
19:20:24|51452.7
19:20:25|51452.7
19:20:26|51452.29
19:20:27|51449.73
19:20:28|51449.67
19:20:29|51451.23
19:20:30|51451.23
19:20:31|51452.87
19:20:32|51451.47
19:20:33|51450.87
19:20:35|51453.38
19:20:36|51452.
19:20:37|51454.48
19:20:38|51453.14
19:20:38|51451.24
19:20:40|51449.1
19:20:41|51450.27
19:20:43|51450.15
19:20:44|51443.8
19:20:44|51446.28
19:20:45|51447.37
19:20:47|51448.69
19:20:48|51448.69
19:20:49|51447.
19:20:50|51445.01
19:20:51|51445.01
19:20:52|51446.32
19:20:54|51448.25
19:20:55|51447.12
19:20:57|51448.
19:20:57|51450.68
19:20:59|51450.84
19:21:00|51450.71
19:21:01|51450.9
19:21:02|51448.99
19:21:04|51448.49
19:21:04|51450.05
19:21:06|51449.14
19:21:07|51449.14
19:21:08|51447.14
19:21:09|51447.28
19:21:10|51444.5
19:21:12|51442.65
19:21:13|51437.
19:21:14|51430.89
19:21:15|51426.
19:21:16|51424.18
19:21:17|51429.12
19:21:18|51430.09
19:21:19|51427.69
19:21:21|51426.95
19:21:22|51425.4
19:21:22|51425.83
19:21:24|51427.72
19:21:25|51426.82
19:21:26|51424.04
19:21:27|51424.81
19:21:28|51421.13
19:21:29|51423.17
19:21:29|51423.55
19:21:32|51424.53
19:21:32|51425.
19:21:33|51425.63
19:21:35|51426.45
19:21:36|51429.
19:21:37|51427.78
19:21:38|51427.78
19:21:40|51427.78
19:21:41|51426.33
19:21:43|51427.67
19:21:44|51421.66
19:21:45|51427.83
19:21:45|51424.2
19:21:46|51425.59
19:21:48|51424.39
19:21:49|51426.45
19:21:50|51426.18
19:21:51|51423.07
19:21:52|51424.4
19:21:53|51426.87
19:21:54|51423.81
19:21:55|51424.13
19:21:56|51426.45
19:21:57|51424.13
19:21:58|51423.92
19:21:59|51427.94
19:22:01|51427.11
19:22:02|51426.99
19:22:02|51428.
19:22:04|51426.41
19:22:05|51427.52
19:22:06|51425.44
19:22:07|51424.8
19:22:07|51430.48
19:22:09|51429.
19:22:09|51428.12
19:22:10|51428.24
19:22:11|51428.97
19:22:12|51430.17
19:22:13|51429.04
19:22:15|51428.01
19:22:16|51423.38
19:22:17|51421.67
19:22:18|51420.28
19:22:19|51413.3
19:22:20|51416.99
19:22:21|51416.7
19:22:22|51415.03
19:22:23|51413.49
19:22:24|51413.66
19:22:25|51411.83
19:22:26|51411.51
19:22:27|51411.57
19:22:28|51410.61
19:22:30|51412.46
19:22:30|51412.56
19:22:31|51411.46
19:22:33|51413.61
19:22:35|51410.77
19:22:36|51410.7
19:22:37|51410.27
19:22:39|51412.87
19:22:39|51410.11
19:22:40|51410.28
19:22:41|51412.55
19:22:42|51412.49
19:22:43|51415.32
19:22:45|51415.9
19:22:45|51414.91
19:22:47|51412.61
19:22:47|51412.58
19:22:48|51412.32
19:22:50|51411.03
19:22:51|51411.04
19:22:51|51413.86
19:22:52|51413.95
19:22:54|51413.95
19:22:55|51411.37
19:22:55|51411.37
19:22:57|51412.89
19:22:58|51410.
19:22:58|51412.89
19:23:00|51412.76
19:23:01|51414.59
19:23:01|51416.68
19:23:03|51417.37
19:23:03|51417.99
19:23:05|51417.99
19:23:06|51414.46
19:23:07|51414.17
19:23:08|51412.8
19:23:09|51414.47
19:23:10|51411.91
19:23:11|51412.31
19:23:12|51411.56
19:23:13|51410.88
19:23:15|51410.71
19:23:16|51411.
19:23:17|51411.89
19:23:17|51408.08
19:23:18|51404.92
19:23:20|51409.16
19:23:20|51409.16
19:23:21|51405.42
19:23:22|51406.93
19:23:23|51401.73
19:23:24|51403.78
19:23:25|51404.81
19:23:26|51408.81
19:23:27|51408.
19:23:29|51407.63
19:23:30|51408.23
19:23:32|51408.21
19:23:32|51406.19
19:23:34|51409.05
19:23:35|51408.98
19:23:36|51408.81
19:23:37|51408.81
19:23:38|51404.94
19:23:39|51401.92
19:23:40|51402.19
19:23:41|51400.85
19:23:43|51402.12
19:23:44|51401.27
19:23:44|51405.01
19:23:45|51400.46
19:23:46|51403.
19:23:48|51400.79
19:23:49|51405.56
19:23:50|51403.9
19:23:51|51400.53
19:23:51|51400.52
19:23:52|51400.33
19:23:54|51402.31
19:23:54|51399.73
19:23:55|51398.5
19:23:57|51399.58
19:23:58|51396.06
19:23:58|51399.27
19:24:00|51397.39
19:24:00|51401.85
19:24:02|51401.99
19:24:03|51404.47
19:24:04|51400.93
19:24:05|51400.99
19:24:06|51402.21
19:24:07|51402.72
19:24:08|51403.02
19:24:09|51401.98
19:24:11|51403.54
19:24:12|51403.05
19:24:12|51403.27
19:24:13|51402.26
19:24:14|51402.31
19:24:16|51400.2
19:24:16|51399.64
19:24:17|51400.72
19:24:18|51402.81
19:24:19|51402.11
19:24:20|51402.62
19:24:21|51402.62
19:24:22|51400.75
19:24:23|51400.88
19:24:24|51402.54
19:24:26|51404.72
19:24:27|51402.43
19:24:28|51400.34
19:24:28|51400.59
19:24:30|51402.31
19:24:30|51404.46
19:24:32|51404.46
19:24:33|51403.72
19:24:34|51403.09
19:24:35|51402.72
19:24:36|51400.31
19:24:38|51401.86
19:24:39|51401.68
19:24:39|51401.68
19:24:40|51402.72
19:24:42|51404.88
19:24:43|51402.13
19:24:44|51404.04
19:24:45|51403.82
19:24:46|51402.46
19:24:47|51403.61
19:24:48|51398.91
19:24:49|51399.53
19:24:50|51401.99
19:24:51|51396.44
19:24:53|51396.75
19:24:54|51397.34
19:24:54|51399.64
19:24:56|51398.37
19:24:57|51398.9
19:24:57|51398.45
19:24:59|51401.21
19:25:00|51400.91
19:25:01|51400.39
19:25:02|51400.8
19:25:03|51396.79
19:25:04|51394.31
19:25:05|51399.09
19:25:06|51400.08
19:25:07|51400.33
19:25:08|51401.23
19:25:09|51401.19
19:25:10|51401.46
19:25:11|51402.75
19:25:12|51401.91
19:25:13|51401.86
19:25:14|51399.75
19:25:15|51403.99
19:25:16|51408.78
19:25:17|51416.48
19:25:18|51415.22
19:25:19|51418.52
19:25:20|51417.57
19:25:21|51416.28
19:25:22|51416.7
19:25:24|51417.93
19:25:24|51417.26
19:25:26|51419.55
19:25:26|51420.68
19:25:27|51423.64
19:25:28|51429.23
19:25:29|51427.29
19:25:30|51428.53
19:25:32|51429.46
19:25:34|51428.57
19:25:35|51429.04
19:25:37|51423.5
19:25:38|51426.61
19:25:39|51425.66
19:25:39|51426.31
19:25:40|51427.34
19:25:42|51429.72
19:25:42|51432.
19:25:44|51435.42
19:25:45|51435.52
19:25:46|51435.41
19:25:47|51436.12
19:25:48|51436.24
19:25:49|51434.92
19:25:50|51431.19
19:25:51|51430.5
19:25:52|51435.99
19:25:53|51433.31
19:25:54|51432.01
19:25:55|51432.91
19:25:56|51432.6
19:25:58|51432.68
19:25:58|51429.22
19:25:59|51430.73
19:26:00|51429.91
19:26:02|51432.
19:26:03|51433.25
19:26:05|51431.34
19:26:06|51435.16
19:26:07|51438.5
19:26:08|51440.38
19:26:09|51429.35
19:26:10|51431.44
19:26:11|51429.95
19:26:13|51421.86
19:26:14|51420.94
19:26:15|51421.12
19:26:16|51422.88
19:26:17|51418.5
19:26:18|51419.17
19:26:19|51417.68
19:26:21|51418.61
19:26:22|51421.92
19:26:22|51422.62
19:26:24|51428.73
19:26:25|51428.41
19:26:26|51426.83
19:26:27|51428.5
19:26:28|51427.82
19:26:29|51427.75
19:26:30|51428.39
19:26:30|51427.66
19:26:32|51426.92
19:26:33|51426.13
19:26:35|51425.65
19:26:36|51427.04
19:26:36|51425.11
19:26:38|51426.36
19:26:38|51427.92
19:26:39|51428.3
19:26:41|51427.77
19:26:42|51427.92
19:26:43|51426.03
19:26:43|51424.95
19:26:45|51425.59
19:26:46|51419.
19:26:47|51422.52
19:26:48|51424.18
19:26:49|51425.66
19:26:50|51426.05
19:26:51|51427.35
19:26:52|51424.28
19:26:53|51426.44
19:26:54|51424.28
19:26:55|51424.28
19:26:56|51424.4
19:26:57|51424.08
19:26:58|51427.12
19:26:59|51427.12
19:27:00|51428.52
19:27:01|51428.52
19:27:02|51428.58
19:27:03|51427.2
19:27:04|51426.66
19:27:05|51427.38
19:27:06|51430.48
19:27:07|51435.6
19:27:09|51435.48
19:27:09|51434.73
19:27:11|51433.64
19:27:12|51429.49
19:27:13|51430.77
19:27:13|51427.92
19:27:14|51428.
19:27:16|51425.79
19:27:17|51424.64
19:27:18|51425.38
19:27:19|51426.11
19:27:20|51428.62
19:27:21|51430.43
19:27:22|51432.64
19:27:23|51429.73
19:27:25|51431.17
19:27:25|51431.63
19:27:27|51430.12
19:27:28|51430.12
19:27:28|51435.01
19:27:29|51437.05
19:27:31|51434.43
19:27:31|51427.13
19:27:32|51427.7
19:27:34|51427.7
19:27:34|51429.79
19:27:35|51429.11
19:27:36|51425.4
19:27:37|51426.99
19:27:38|51422.
19:27:40|51422.1
19:27:40|51421.32
19:27:41|51422.88
19:27:43|51418.78
19:27:44|51420.36
19:27:45|51422.79
19:27:46|51421.76
19:27:48|51419.48
19:27:48|51421.44
19:27:50|51418.
19:27:51|51419.35
19:27:52|51416.35
19:27:53|51419.91
19:27:54|51418.31
19:27:55|51419.49
19:27:55|51419.08
19:27:57|51416.57
19:27:57|51419.15
19:27:58|51416.12
19:27:59|51416.07
19:28:01|51420.4
19:28:03|51420.64
19:28:03|51419.63
19:28:04|51420.66
19:28:06|51422.15
19:28:07|51420.12
19:28:07|51420.59
19:28:09|51424.39
19:28:10|51427.13
19:28:10|51425.29
19:28:11|51427.66
19:28:12|51427.28
19:28:13|51426.61
19:28:15|51426.12
19:28:15|51426.43
19:28:17|51426.56
19:28:18|51426.56
19:28:20|51428.6
19:28:20|51429.09
19:28:21|51429.36
19:28:23|51428.78
19:28:23|51430.41
19:28:24|51429.03
19:28:26|51427.81
19:28:27|51426.3
19:28:28|51426.44
19:28:29|51426.44
19:28:29|51426.67
19:28:31|51428.92
19:28:31|51428.92
19:28:33|51429.54
19:28:34|51429.58
19:28:35|51429.
19:28:36|51430.81
19:28:37|51429.38
19:28:38|51430.12
19:28:39|51427.41
19:28:40|51427.99
19:28:41|51427.87
19:28:42|51428.
19:28:43|51428.17
19:28:44|51425.
19:28:45|51424.35
19:28:46|51424.35
19:28:47|51425.79
19:28:48|51425.79
19:28:49|51424.5
19:28:50|51425.
19:28:51|51427.75
19:28:52|51426.17
19:28:53|51427.
19:28:54|51429.27
19:28:55|51430.21
19:28:56|51430.21
19:28:57|51429.4
19:28:58|51430.
19:28:59|51428.2
19:29:00|51431.55
19:29:01|51429.99
19:29:02|51431.25
19:29:04|51431.25
19:29:05|51432.39
19:29:06|51430.77
19:29:07|51428.6
19:29:08|51426.98
19:29:09|51427.15
19:29:09|51428.37
19:29:10|51429.68
19:29:14|51431.28
19:29:15|51431.37
19:29:15|51430.39
19:29:17|51437.46
19:29:18|51437.59
19:29:20|51434.26
19:29:21|51435.96
19:29:21|51436.
19:29:22|51435.48
19:29:23|51435.13
19:29:24|51436.79
19:29:26|51436.79
19:29:26|51435.78
19:29:28|51434.71
19:29:28|51434.71
19:29:30|51436.9
19:29:31|51435.16
19:29:32|51435.18
19:29:33|51435.06
19:29:34|51436.28
19:29:35|51436.28
19:29:36|51433.66
19:29:36|51433.55
19:29:37|51433.55
19:29:39|51433.55
19:29:40|51433.6
19:29:40|51434.84
19:29:42|51434.84
19:29:43|51434.84
19:29:44|51435.75
19:29:44|51436.79
19:29:47|51434.1
19:29:48|51435.99
19:29:48|51436.
19:29:50|51438.
19:29:51|51436.04
19:29:52|51436.86
19:29:53|51437.96
19:29:54|51437.96
19:29:55|51433.85
19:29:56|51436.18
19:29:57|51437.
19:29:58|51437.1
19:29:59|51437.13
19:30:00|51437.13
19:30:01|51435.99
19:30:02|51435.99
19:30:04|51437.85
19:30:05|51437.85
19:30:05|51438.01
19:30:07|51442.3
19:30:08|51438.99
19:30:09|51439.27
19:30:10|51437.7
19:30:11|51436.89
19:30:12|51436.79
19:30:13|51436.82
19:30:14|51438.81
19:30:15|51436.76
19:30:16|51436.93
19:30:18|51437.18
19:30:18|51438.63
19:30:20|51436.52
19:30:20|51436.52
19:30:21|51436.
19:30:22|51436.14
19:30:24|51437.48
19:30:25|51439.55
19:30:25|51441.26
19:30:26|51440.96
19:30:27|51439.14
19:30:29|51439.11
19:30:30|51441.88
19:30:31|51442.3
19:30:32|51443.6
19:30:33|51442.35
19:30:34|51444.88
19:30:35|51447.72
19:30:36|51447.99
19:30:37|51446.51
19:30:38|51446.51
19:30:39|51446.63
19:30:40|51446.63
19:30:41|51448.99
19:30:42|51446.77
19:30:43|51446.19
19:30:44|51450.
19:30:45|51450.6
19:30:46|51450.6
19:30:47|51448.51
19:30:48|51451.12
19:30:49|51451.45
19:30:50|51450.62
19:30:51|51453.42
19:30:52|51454.44
19:30:53|51453.42
19:30:54|51453.69
19:30:55|51453.81
19:30:56|51453.69
19:30:57|51453.35
19:30:58|51454.55
19:30:59|51453.
19:31:00|51454.44
19:31:01|51453.81
19:31:03|51454.88
19:31:04|51455.
19:31:05|51455.85
19:31:06|51455.06
19:31:07|51454.09
19:31:08|51455.64
19:31:09|51454.43
19:31:10|51455.23
19:31:12|51456.
19:31:13|51455.64
19:31:13|51457.32
19:31:14|51457.26
19:31:15|51457.26
19:31:17|51454.16
19:31:18|51453.8
19:31:19|51453.41
19:31:20|51453.87
19:31:21|51447.83
19:31:22|51442.59
19:31:23|51442.92
19:31:24|51444.4
19:31:25|51443.14
19:31:26|51443.
19:31:27|51438.06
19:31:28|51436.82
19:31:29|51431.37
19:31:31|51434.16
19:31:31|51432.96
19:31:32|51430.16
19:31:34|51427.15
19:31:34|51428.49
19:31:36|51425.4
19:31:37|51430.21
19:31:38|51430.48
19:31:39|51430.
19:31:40|51428.42
19:31:42|51430.
19:31:42|51430.
19:31:44|51430.
19:31:44|51432.36
19:31:45|51433.02
19:31:47|51432.13
19:31:47|51430.9
19:31:48|51430.16
19:31:51|51428.54
19:31:51|51428.88
19:31:52|51430.47
19:31:54|51431.06
19:31:55|51432.24
19:31:55|51434.53
19:31:57|51432.88
19:31:58|51432.12
19:31:58|51430.14
19:32:00|51429.26
19:32:01|51432.87
19:32:02|51430.6
19:32:03|51432.
19:32:03|51433.12
19:32:05|51434.15
19:32:06|51434.71
19:32:07|51434.66
19:32:08|51431.41
19:32:09|51431.67
19:32:10|51431.22
19:32:11|51431.22
19:32:12|51430.44
19:32:13|51433.86
19:32:14|51433.02
19:32:15|51437.29
19:32:16|51420.28
19:32:17|51422.37
19:32:18|51421.68
19:32:19|51421.43
19:32:21|51421.54
19:32:22|51418.93
19:32:22|51420.93
19:32:24|51420.93
19:32:25|51420.93
19:32:26|51420.93
19:32:26|51422.28
19:32:28|51418.99
19:32:28|51417.71
19:32:30|51420.
19:32:31|51417.36
19:32:32|51420.22
19:32:33|51420.22
19:32:34|51420.22
19:32:35|51417.47
19:32:36|51418.67
19:32:37|51418.01
19:32:39|51418.85
19:32:39|51417.
19:32:41|51414.78
19:32:41|51415.52
19:32:42|51414.1
19:32:44|51416.3
19:32:44|51416.36
19:32:45|51418.68
19:32:46|51417.09
19:32:47|51415.84
19:32:49|51413.88
19:32:49|51414.15
19:32:51|51413.83
19:32:52|51413.71
19:32:54|51412.18
19:32:54|51413.3
19:32:56|51412.71
19:32:56|51413.04
19:32:57|51413.04
19:32:58|51413.04
19:32:59|51410.59
19:33:00|51411.35
19:33:02|51411.35
19:33:03|51410.
19:33:03|51409.
19:33:05|51409.6
19:33:05|51400.78
19:33:07|51401.31
19:33:07|51402.03
19:33:08|51396.82
19:33:09|51398.66
19:33:10|51398.4
19:33:11|51399.88
19:33:12|51399.74
19:33:14|51398.54
19:33:15|51403.17
19:33:16|51402.
19:33:17|51401.76
19:33:18|51399.38
19:33:19|51399.04
19:33:20|51399.04
19:33:21|51400.98
19:33:22|51400.67
19:33:23|51401.56
19:33:24|51401.56
19:33:25|51398.98
19:33:26|51401.85
19:33:27|51401.2
19:33:28|51401.2
19:33:29|51401.08
19:33:30|51401.36
19:33:32|51401.24
19:33:33|51401.56
19:33:34|51401.43
19:33:35|51399.12
19:33:35|51401.
19:33:36|51401.
19:33:37|51398.58
19:33:38|51398.58
19:33:40|51398.58
19:33:41|51398.58
19:33:42|51398.58
19:33:42|51398.58
19:33:44|51401.73
19:33:44|51401.62
19:33:45|51401.61
19:33:47|51399.89
19:33:47|51404.1
19:33:48|51402.13
19:33:50|51403.1
19:33:50|51404.08
19:33:52|51405.22
19:33:53|51404.55
19:33:55|51403.27
19:33:56|51409.73
19:33:57|51410.62
19:33:58|51410.01
19:33:59|51410.01
19:34:00|51414.08
19:34:01|51414.08
19:34:03|51411.58
19:34:04|51418.46
19:34:05|51417.77
19:34:06|51422.89
19:34:07|51426.88
19:34:08|51427.
19:34:09|51427.06
19:34:10|51430.
19:34:11|51440.92
19:34:12|51438.68
19:34:13|51438.47
19:34:14|51436.51
19:34:15|51436.75
19:34:16|51435.85
19:34:17|51437.
19:34:19|51437.73
19:34:19|51439.7
19:34:21|51437.1
19:34:22|51437.29
19:34:23|51439.88
19:34:23|51438.38
19:34:25|51442.25
19:34:26|51443.23
19:34:27|51440.56
19:34:28|51441.49
19:34:29|51441.49
19:34:30|51440.4
19:34:30|51438.45
19:34:31|51438.71
19:34:33|51438.71
19:34:34|51441.17
19:34:35|51441.17
19:34:36|51441.17
19:34:37|51439.99
19:34:38|51439.99
19:34:39|51437.93
19:34:40|51437.93
19:34:41|51437.27
19:34:42|51435.88
19:34:43|51431.02
19:34:44|51427.99
19:34:45|51428.
19:34:46|51423.4
19:34:47|51423.07
19:34:48|51427.67
19:34:49|51427.67
19:34:50|51429.35
19:34:52|51426.
19:34:52|51427.03
19:34:53|51426.9
19:34:54|51424.63
19:34:56|51425.
19:34:57|51425.
19:34:58|51425.
19:34:59|51426.16
19:35:00|51426.24
19:35:01|51426.88
19:35:03|51427.04
19:35:04|51419.67
19:35:05|51421.36
19:35:06|51422.26
19:35:07|51420.78
19:35:08|51424.72
19:35:09|51421.66
19:35:10|51421.65
19:35:12|51424.25
19:35:13|51424.44
19:35:14|51426.66
19:35:15|51424.66
19:35:16|51424.66
19:35:18|51424.66
19:35:19|51426.85
19:35:20|51422.73
19:35:21|51426.33
19:35:21|51425.66
19:35:23|51424.69
19:35:24|51425.4
19:35:25|51427.65
19:35:26|51427.
19:35:26|51427.41
19:35:28|51426.85
19:35:28|51426.98
19:35:30|51427.2
19:35:31|51427.43
19:35:32|51427.43
19:35:33|51427.43
19:35:34|51427.43
19:35:35|51426.58
19:35:36|51424.13
19:35:37|51422.01
19:35:38|51426.01
19:35:39|51425.38
19:35:40|51426.99
19:35:41|51426.93
19:35:42|51426.93
19:35:43|51427.
19:35:44|51427.11
19:35:45|51426.72
19:35:46|51426.72
19:35:47|51427.71
19:35:48|51427.71
19:35:49|51429.26
19:35:50|51426.71
19:35:51|51426.71
19:35:53|51428.11
19:35:54|51428.66
19:35:54|51431.28
19:35:56|51431.28
19:35:57|51431.38
19:35:58|51431.04
19:35:59|51434.2
19:36:00|51432.31
19:36:01|51434.14
19:36:03|51434.2
19:36:03|51435.27
19:36:04|51435.4
19:36:05|51434.56
19:36:06|51434.61
19:36:08|51435.4
19:36:09|51434.59
19:36:11|51442.13
19:36:11|51443.23
19:36:12|51442.9
19:36:14|51442.9
19:36:14|51440.49
19:36:15|51439.62
19:36:17|51441.95
19:36:18|51440.25
19:36:18|51441.83
19:36:20|51442.78
19:36:20|51438.94
19:36:21|51441.84
19:36:22|51441.84
19:36:24|51437.55
19:36:24|51439.79
19:36:26|51440.4
19:36:27|51438.6
19:36:28|51440.31
19:36:29|51438.46
19:36:29|51446.12
19:36:30|51452.73
19:36:32|51448.12
19:36:33|51450.33
19:36:36|51450.
19:36:37|51452.8
19:36:38|51450.6
19:36:38|51452.38
19:36:40|51452.
19:36:40|51454.49
19:36:41|51452.36
19:36:43|51449.87
19:36:44|51448.01
19:36:45|51451.87
19:36:46|51451.31
19:36:47|51448.91
19:36:48|51448.91
19:36:48|51448.91
19:36:49|51450.43
19:36:50|51450.83
19:36:52|51450.
19:36:53|51451.54
19:36:53|51452.
19:36:54|51452.
19:36:56|51451.88
19:36:57|51452.86
19:36:57|51452.81
19:36:59|51452.81
19:37:00|51452.81
19:37:01|51452.
19:37:02|51452.
19:37:03|51454.
19:37:04|51454.
19:37:05|51451.55
19:37:06|51450.13
19:37:07|51450.63
19:37:08|51452.75
19:37:09|51450.12
19:37:10|51450.12
19:37:11|51451.86
19:37:13|51452.
19:37:14|51452.
19:37:15|51450.63
19:37:16|51450.89
19:37:17|51450.72
19:37:18|51450.72
19:37:19|51449.37
19:37:20|51449.37
19:37:21|51454.76
19:37:22|51451.84
19:37:23|51453.12
19:37:24|51453.
19:37:25|51453.63
19:37:26|51473.98
19:37:26|51480.
19:37:29|51478.37
19:37:29|51475.55
19:37:30|51474.7
19:37:31|51476.95
19:37:32|51474.89
19:37:34|51479.53
19:37:34|51484.01
19:37:35|51481.12
19:37:37|51483.23
19:37:37|51482.62
19:37:38|51484.97
19:37:40|51473.94
19:37:40|51475.57
19:37:42|51475.7
19:37:43|51474.87
19:37:43|51477.19
19:37:45|51484.91
19:37:46|51486.6
19:37:47|51488.78
19:37:48|51482.17
19:37:49|51477.81
19:37:50|51479.88
19:37:52|51481.7
19:37:53|51481.58
19:37:54|51479.22
19:37:56|51480.92
19:37:57|51481.73
19:37:57|51481.35
19:37:59|51481.63
19:38:01|51484.65
19:38:01|51486.04
19:38:03|51484.41
19:38:03|51485.01
19:38:04|51484.15
19:38:05|51488.09
19:38:06|51485.96
19:38:07|51482.54
19:38:09|51484.01
19:38:10|51482.5
19:38:11|51484.7
19:38:12|51485.49
19:38:13|51486.99
19:38:14|51488.9
19:38:15|51486.81
19:38:16|51484.78
19:38:17|51484.01
19:38:18|51482.94
19:38:19|51484.32
19:38:20|51483.43
19:38:21|51482.65
19:38:22|51481.76
19:38:23|51482.82
19:38:24|51487.87
19:38:25|51485.88
19:38:26|51486.03
19:38:27|51485.88
19:38:28|51486.
19:38:29|51488.28
19:38:30|51487.05
19:38:31|51486.72
19:38:32|51485.9
19:38:33|51497.
19:38:34|51496.32
19:38:35|51496.78
19:38:36|51496.78
19:38:37|51497.4
19:38:38|51502.66
19:38:39|51502.02
19:38:40|51506.01
19:38:41|51501.99
19:38:42|51502.01
19:38:43|51498.2
19:38:44|51505.98
19:38:46|51498.6
19:38:46|51503.23
19:38:47|51509.96
19:38:48|51506.5
19:38:49|51507.65
19:38:50|51507.8
19:38:51|51508.52
19:38:52|51508.28
19:38:53|51511.01
19:38:54|51507.08
19:38:55|51500.58
19:38:57|51503.69
19:38:57|51505.99
19:38:58|51502.
19:39:00|51505.1
19:39:01|51508.07
19:39:01|51508.76
19:39:03|51512.19
19:39:04|51513.41
19:39:05|51514.
19:39:05|51504.03
19:39:06|51497.85
19:39:07|51497.38
19:39:09|51495.81
19:39:10|51497.86
19:39:11|51499.76
19:39:12|51499.79
19:39:13|51500.48
19:39:14|51496.79
19:39:15|51500.37
19:39:16|51499.07
19:39:17|51502.67
19:39:18|51502.92
19:39:19|51501.4
19:39:20|51498.8
19:39:21|51500.65
19:39:22|51498.01
19:39:23|51501.45
19:39:24|51499.98
19:39:25|51499.99
19:39:26|51498.88
19:39:27|51499.66
19:39:28|51499.78
19:39:29|51499.78
19:39:30|51499.9
19:39:31|51500.08
19:39:32|51499.7
19:39:33|51499.95
19:39:34|51500.
19:39:35|51501.14
19:39:36|51500.15
19:39:37|51502.21
19:39:38|51512.32
19:39:39|51514.22
19:39:40|51519.3
19:39:41|51517.54
19:39:42|51530.01
19:39:43|51533.77
19:39:44|51528.18
19:39:45|51532.09
19:39:46|51525.93
19:39:47|51527.83
19:39:48|51532.66
19:39:50|51532.62
19:39:51|51530.38
19:39:51|51534.31
19:39:52|51539.05
19:39:54|51535.58
19:39:54|51530.55
19:39:56|51537.32
19:39:57|51533.06
19:39:58|51535.97
19:39:59|51535.9
19:40:00|51533.58
19:40:01|51532.73
19:40:02|51524.
19:40:03|51519.34
19:40:05|51519.67
19:40:06|51515.84
19:40:07|51515.19
19:40:08|51513.64
19:40:09|51515.81
19:40:10|51511.57
19:40:11|51513.07
19:40:12|51512.54
19:40:13|51514.5
19:40:14|51512.31
19:40:16|51515.99
19:40:17|51513.99
19:40:18|51517.16
19:40:19|51515.62
19:40:20|51515.61
19:40:20|51515.85
19:40:21|51519.23
19:40:23|51517.25
19:40:24|51513.39
19:40:25|51512.3
19:40:26|51510.64
19:40:27|51513.52
19:40:29|51514.37
19:40:29|51512.
19:40:31|51513.56
19:40:31|51514.64
19:40:33|51514.
19:40:34|51519.67
19:40:35|51516.25
19:40:36|51515.51
19:40:37|51519.75
19:40:38|51520.02
19:40:39|51518.85
19:40:40|51519.29
19:40:41|51519.01
19:40:42|51528.
19:40:43|51533.98
19:40:44|51530.13
19:40:45|51526.56
19:40:46|51526.58
19:40:47|51529.15
19:40:48|51526.28
19:40:49|51524.51
19:40:50|51525.61
19:40:51|51525.61
19:40:52|51522.19
19:40:53|51519.23
19:40:54|51518.83
19:40:55|51519.74
19:40:56|51517.86
19:40:58|51517.73
19:40:58|51517.15
19:41:00|51513.39
19:41:00|51511.38
19:41:02|51510.52
19:41:03|51513.02
19:41:04|51511.27
19:41:05|51510.45
19:41:07|51506.41
19:41:08|51503.31
19:41:09|51497.04
19:41:09|51502.87
19:41:11|51504.1
19:41:11|51498.
19:41:12|51493.71
19:41:14|51495.48
19:41:15|51496.36
19:41:16|51497.49
19:41:17|51495.88
19:41:18|51495.6
19:41:19|51496.2
19:41:20|51498.
19:41:21|51496.11
19:41:22|51496.92
19:41:24|51498.65
19:41:24|51498.04
19:41:25|51498.7
19:41:26|51497.05
19:41:27|51501.89
19:41:29|51504.88
19:41:29|51503.25
19:41:31|51501.13
19:41:31|51501.29
19:41:32|51499.56
19:41:33|51495.07
19:41:34|51489.91
19:41:36|51490.79
19:41:37|51492.87
19:41:38|51492.58
19:41:39|51492.58
19:41:40|51492.55
19:41:41|51493.
19:41:42|51494.
19:41:43|51495.96
19:41:44|51500.7
19:41:45|51498.12
19:41:46|51497.4
19:41:48|51499.05
19:41:49|51499.08
19:41:50|51498.98
19:41:50|51495.4
19:41:51|51497.96
19:41:52|51497.77
19:41:53|51496.27
19:41:54|51493.86
19:41:56|51495.
19:41:57|51492.67
19:41:58|51494.74
19:41:58|51493.21
19:42:01|51495.44
19:42:02|51498.63
19:42:02|51497.4
19:42:04|51496.19
19:42:05|51498.72
19:42:05|51495.93
19:42:07|51497.51
19:42:07|51498.04
19:42:08|51498.48
19:42:10|51498.51
19:42:10|51497.99
19:42:11|51495.
19:42:12|51498.6
19:42:14|51496.89
19:42:15|51497.05
19:42:16|51496.
19:42:17|51498.48
19:42:18|51496.39
19:42:19|51499.4
19:42:20|51497.09
19:42:21|51497.09
19:42:22|51495.17
19:42:23|51496.23
19:42:24|51492.
19:42:26|51492.69
19:42:26|51492.64
19:42:27|51494.28
19:42:29|51494.41
19:42:30|51494.41
19:42:30|51492.8
19:42:32|51495.56
19:42:33|51492.56
19:42:34|51493.44
19:42:35|51494.26
19:42:36|51495.36
19:42:37|51495.61
19:42:37|51495.61
19:42:39|51493.08
19:42:40|51493.08
19:42:41|51499.4
19:42:42|51497.4
19:42:43|51497.13
19:42:44|51508.22
19:42:45|51513.36
19:42:46|51520.25
19:42:47|51513.88
19:42:48|51515.77
19:42:49|51516.26
19:42:50|51515.58
19:42:51|51514.01
19:42:52|51511.79
19:42:53|51509.87
19:42:54|51513.09
19:42:55|51509.08
19:42:56|51513.04
19:42:57|51511.53
19:42:58|51513.22
19:42:59|51512.35
19:43:00|51515.08
19:43:01|51515.34
19:43:02|51515.36
19:43:03|51512.54
19:43:04|51516.94
19:43:06|51516.
19:43:07|51515.14
19:43:08|51513.23
19:43:09|51513.65
19:43:09|51520.7
19:43:10|51523.63
19:43:12|51521.33
19:43:13|51515.23
19:43:14|51516.08
19:43:15|51513.33
19:43:16|51513.15
19:43:17|51518.94
19:43:18|51519.89
19:43:19|51523.48
19:43:21|51521.36
19:43:22|51521.96
19:43:22|51521.35
19:43:24|51521.79
19:43:24|51522.28
19:43:25|51524.02
19:43:27|51523.3
19:43:28|51525.92
19:43:28|51529.1
19:43:29|51533.74
19:43:30|51530.82
19:43:31|51530.83
19:43:32|51529.98
19:43:33|51529.11
19:43:34|51526.75
19:43:35|51526.
19:43:36|51526.32
19:43:38|51526.12
19:43:38|51527.28
19:43:40|51525.07
19:43:41|51524.82
19:43:41|51521.75
19:43:43|51520.68
19:43:44|51520.54
19:43:44|51519.88
19:43:45|51523.11
19:43:46|51523.39
19:43:47|51523.07
19:43:49|51520.32
19:43:50|51521.82
19:43:50|51522.29
19:43:52|51521.95
19:43:53|51524.34
19:43:54|51523.09
19:43:55|51523.09
19:43:56|51523.09
19:43:57|51523.09
19:43:58|51522.2
19:43:59|51522.52
19:44:00|51521.23
19:44:02|51520.54
19:44:03|51520.01
19:44:05|51519.78
19:44:06|51515.5
19:44:07|51516.
19:44:08|51511.77
19:44:10|51512.01
19:44:11|51517.35
19:44:13|51513.94
19:44:14|51507.3
19:44:14|51509.12
19:44:15|51509.7
19:44:16|51512.96
19:44:18|51513.14
19:44:18|51512.96
19:44:20|51507.32
19:44:22|51509.11
19:44:23|51510.54
19:44:24|51508.33
19:44:25|51509.
19:44:26|51510.05
19:44:26|51511.12
19:44:27|51512.4
19:44:29|51508.61
19:44:30|51506.86
19:44:31|51506.14
19:44:32|51505.28
19:44:33|51505.23
19:44:34|51505.23
19:44:35|51506.02
19:44:36|51506.39
19:44:37|51506.39
19:44:38|51506.39
19:44:39|51504.32
19:44:40|51498.86
19:44:41|51500.7
19:44:42|51500.88
19:44:43|51499.16
19:44:44|51500.
19:44:45|51500.36
19:44:46|51496.2
19:44:47|51497.61
19:44:48|51495.96
19:44:49|51498.
19:44:50|51498.48
19:44:51|51498.48
19:44:52|51499.79
19:44:53|51497.8
19:44:55|51499.64
19:44:56|51500.05
19:44:57|51498.85
19:44:58|51498.15
19:44:58|51498.4
19:45:01|51503.04
19:45:02|51504.8
19:45:03|51517.08
19:45:03|51520.3
19:45:05|51518.17
19:45:06|51523.39
19:45:07|51521.5
19:45:08|51520.59
19:45:08|51522.71
19:45:10|51520.93
19:45:11|51517.79
19:45:12|51517.6
19:45:13|51518.
19:45:15|51519.99
19:45:15|51514.77
19:45:17|51514.75
19:45:18|51516.84
19:45:18|51516.57
19:45:20|51514.13
19:45:22|51518.
19:45:23|51519.12
19:45:24|51518.87
19:45:25|51518.53
19:45:26|51517.82
19:45:27|51512.12
19:45:28|51526.56
19:45:29|51524.01
19:45:30|51526.33
19:45:31|51528.93
19:45:32|51526.4
19:45:33|51529.53
19:45:34|51529.37
19:45:36|51530.08
19:45:37|51526.23
19:45:38|51527.51
19:45:39|51526.
19:45:39|51526.
19:45:40|51528.68
19:45:42|51528.67
19:45:43|51528.37
19:45:44|51528.12
19:45:45|51527.54
19:45:46|51525.4
19:45:46|51527.35
19:45:48|51527.72
19:45:50|51527.57
19:45:50|51525.43
19:45:52|51525.43
19:45:52|51523.94
19:45:53|51523.68
19:45:54|51525.61
19:45:55|51525.
19:45:56|51525.06
19:45:57|51525.06
19:45:59|51525.06
19:45:59|51525.06
19:46:01|51524.96
19:46:02|51529.09
19:46:03|51528.12
19:46:04|51528.44
19:46:05|51529.67
19:46:06|51526.64
19:46:07|51529.76
19:46:08|51527.66
19:46:09|51530.
19:46:11|51530.
19:46:11|51527.79
19:46:12|51528.
19:46:14|51528.
19:46:15|51528.28
19:46:15|51528.28
19:46:16|51529.
19:46:17|51528.63
19:46:19|51525.13
19:46:21|51526.4
19:46:22|51527.12
19:46:22|51525.06
19:46:23|51525.82
19:46:24|51528.86
19:46:26|51528.86
19:46:27|51528.84
19:46:28|51528.84
19:46:29|51528.84
19:46:30|51524.85
19:46:31|51527.5
19:46:32|51527.5
19:46:33|51528.59
19:46:34|51528.75
19:46:35|51529.76
19:46:36|51530.
19:46:37|51530.28
19:46:38|51527.24
19:46:40|51527.24
19:46:40|51526.68
19:46:41|51528.98
19:46:43|51529.37
19:46:43|51529.36
19:46:44|51527.78
19:46:46|51529.37
19:46:47|51530.35
19:46:48|51528.24
19:46:49|51528.24
19:46:50|51528.24
19:46:51|51529.49
19:46:52|51526.8
19:46:53|51526.8
19:46:54|51526.8
19:46:55|51529.5
19:46:56|51530.35
19:46:57|51528.41
19:46:59|51527.84
19:46:59|51527.97
19:47:00|51529.3
19:47:01|51528.99
19:47:02|51526.55
19:47:03|51528.
19:47:05|51528.
19:47:05|51528.
19:47:06|51528.
19:47:07|51528.
19:47:08|51528.
19:47:10|51528.
19:47:11|51526.77
19:47:12|51526.47
19:47:13|51526.01
19:47:14|51524.72
19:47:15|51527.55
19:47:16|51527.43
19:47:17|51536.
19:47:18|51536.42
19:47:19|51539.28
19:47:21|51541.74
19:47:22|51542.88
19:47:23|51542.58
19:47:25|51550.
19:47:25|51552.72
19:47:27|51548.39
19:47:28|51554.
19:47:29|51551.02
19:47:30|51556.26
19:47:30|51556.58
19:47:33|51554.29
19:47:33|51555.71
19:47:35|51555.71
19:47:36|51554.41
19:47:37|51550.37
19:47:38|51549.35
19:47:39|51547.2
19:47:40|51552.44
19:47:41|51549.04
19:47:42|51548.72
19:47:43|51549.99
19:47:44|51547.56
19:47:45|51547.04
19:47:46|51547.15
19:47:47|51547.86
19:47:48|51549.29
19:47:49|51545.87
19:47:50|51547.98
19:47:51|51547.61
19:47:52|51547.3
19:47:53|51541.86
19:47:54|51538.31
19:47:55|51540.33
19:47:56|51537.62
19:47:57|51537.32
19:47:58|51537.82
19:47:59|51537.81
19:48:00|51537.81
19:48:01|51542.94
19:48:02|51540.88
19:48:03|51542.12
19:48:04|51542.48
19:48:06|51546.26
19:48:07|51548.22
19:48:08|51546.7
19:48:10|51546.7
19:48:11|51546.7
19:48:12|51549.03
19:48:13|51545.27
19:48:14|51545.27
19:48:15|51540.19
19:48:16|51541.5
19:48:17|51543.08
19:48:18|51543.08
19:48:19|51541.38
19:48:20|51543.39
19:48:21|51542.48
19:48:22|51543.27
19:48:23|51542.25
19:48:24|51542.74
19:48:25|51542.19
19:48:26|51541.03
19:48:26|51542.11
19:48:27|51542.1
19:48:29|51542.
19:48:29|51540.29
19:48:31|51540.36
19:48:32|51540.59
19:48:33|51540.
19:48:34|51540.
19:48:36|51542.75
19:48:36|51541.81
19:48:38|51542.71
19:48:39|51542.97
19:48:40|51541.66
19:48:41|51540.99
19:48:42|51537.14
19:48:43|51538.19
19:48:44|51540.91
19:48:45|51540.91
19:48:46|51538.58
19:48:47|51540.02
19:48:48|51540.43
19:48:49|51537.57
19:48:50|51536.77
19:48:51|51539.87
19:48:52|51538.07
19:48:53|51541.28
19:48:54|51541.28
19:48:55|51540.68
19:48:56|51537.32
19:48:57|51537.32
19:48:58|51539.44
19:48:59|51538.56
19:49:00|51539.44
19:49:01|51540.95
19:49:02|51537.57
19:49:03|51537.82
19:49:04|51537.82
19:49:06|51533.94
19:49:06|51536.
19:49:08|51536.75
19:49:08|51535.88
19:49:10|51537.2
19:49:10|51533.6
19:49:12|51533.39
19:49:13|51534.99
19:49:14|51535.99
19:49:14|51533.19
19:49:15|51533.44
19:49:17|51535.54
19:49:18|51533.82
19:49:18|51536.51
19:49:19|51537.2
19:49:21|51539.03
19:49:22|51536.73
19:49:24|51539.08
19:49:25|51539.08
19:49:26|51537.38
19:49:27|51533.32
19:49:27|51532.59
19:49:28|51533.75
19:49:30|51532.4
19:49:31|51534.67
19:49:32|51533.8
19:49:33|51535.72
19:49:34|51532.24
19:49:35|51532.11
19:49:36|51533.64
19:49:37|51531.27
19:49:38|51530.75
19:49:38|51535.5
19:49:39|51533.72
19:49:41|51533.72
19:49:42|51532.81
19:49:43|51534.53
19:49:43|51538.76
19:49:45|51536.56
19:49:46|51539.11
19:49:47|51539.12
19:49:48|51541.99
19:49:49|51541.99
19:49:50|51540.09
19:49:51|51540.09
19:49:53|51541.97
19:49:54|51538.76
19:49:55|51537.85
19:49:55|51538.39
19:49:57|51538.39
19:49:58|51538.39
19:49:59|51537.83
19:50:00|51536.7
19:50:00|51536.84
19:50:01|51534.32
19:50:03|51532.85
19:50:04|51536.
19:50:05|51533.57
19:50:07|51533.48
19:50:07|51537.78
19:50:09|51537.79
19:50:11|51531.52
19:50:11|51531.99
19:50:13|51530.21
19:50:14|51529.64
19:50:15|51535.95
19:50:16|51531.83
19:50:17|51530.11
19:50:18|51530.11
19:50:19|51526.66
19:50:20|51528.92
19:50:21|51528.79
19:50:22|51526.24
19:50:24|51526.4
19:50:25|51527.92
19:50:26|51532.21
19:50:27|51532.84
19:50:28|51533.18
19:50:29|51532.48
19:50:30|51532.34
19:50:32|51527.99
19:50:32|51528.18
19:50:33|51529.53
19:50:35|51527.83
19:50:35|51525.31
19:50:37|51525.31
19:50:37|51526.87
19:50:38|51529.53
19:50:39|51529.53
19:50:41|51529.64
19:50:42|51527.82
19:50:42|51528.14
19:50:44|51528.14
19:50:45|51529.99
19:50:46|51529.
19:50:47|51530.35
19:50:48|51532.73
19:50:49|51536.33
19:50:50|51534.63
19:50:51|51529.04
19:50:52|51528.47
19:50:53|51527.78
19:50:54|51523.63
19:50:55|51526.01
19:50:56|51528.05
19:50:57|51530.98
19:50:58|51529.26
19:50:59|51527.36
19:51:00|51529.7
19:51:01|51524.72
19:51:02|51525.28
19:51:03|51524.36
19:51:04|51525.04
19:51:05|51525.17
19:51:07|51523.78
19:51:08|51523.78
19:51:08|51521.74
19:51:10|51522.04
19:51:11|51523.36
19:51:12|51519.88
19:51:13|51519.97
19:51:14|51516.52
19:51:15|51517.54
19:51:15|51517.17
19:51:17|51518.15
19:51:17|51515.94
19:51:18|51515.68
19:51:20|51517.16
19:51:21|51513.49
19:51:21|51514.28
19:51:23|51514.04
19:51:23|51511.68
19:51:26|51512.05
19:51:27|51509.07
19:51:27|51509.52
19:51:29|51509.14
19:51:30|51512.
19:51:31|51513.1
19:51:32|51513.1
19:51:33|51514.8
19:51:34|51523.69
19:51:35|51518.09
19:51:37|51517.52
19:51:37|51517.48
19:51:39|51516.86
19:51:40|51519.86
19:51:40|51517.69
19:51:41|51517.3
19:51:43|51517.24
19:51:44|51517.24
19:51:45|51517.24
19:51:45|51516.47
19:51:46|51515.78
19:51:47|51516.6
19:51:48|51516.07
19:51:49|51511.88
19:51:50|51509.98
19:51:52|51510.89
19:51:52|51510.89
19:51:53|51510.99
19:51:54|51508.27
19:51:56|51510.87
19:51:56|51510.87
19:51:58|51512.74
19:51:59|51513.37
19:51:59|51514.16
19:52:01|51514.64
19:52:01|51516.03
19:52:02|51517.17
19:52:04|51515.18
19:52:04|51517.74
19:52:06|51517.39
19:52:08|51517.6
19:52:08|51517.33
19:52:10|51518.
19:52:10|51519.46
19:52:12|51517.46
19:52:12|51517.9
19:52:13|51517.9
19:52:14|51519.67
19:52:15|51519.67
19:52:17|51518.8
19:52:17|51519.75
19:52:18|51519.28
19:52:19|51519.28
19:52:21|51521.17
19:52:22|51519.83
19:52:22|51519.83
19:52:23|51520.25
19:52:25|51521.17
19:52:27|51518.83
19:52:27|51518.83
19:52:29|51517.
19:52:29|51518.
19:52:32|51520.4
19:52:33|51520.4
19:52:33|51520.4
19:52:34|51520.15
19:52:36|51517.
19:52:37|51517.
19:52:38|51521.99
19:52:38|51520.6
19:52:40|51520.4
19:52:41|51519.
19:52:41|51519.
19:52:43|51516.16
19:52:43|51513.28
19:52:45|51515.48
19:52:45|51513.37
19:52:46|51512.47
19:52:48|51513.16
19:52:49|51513.16
19:52:51|51512.71
19:52:51|51514.99
19:52:53|51515.54
19:52:54|51512.94
19:52:55|51515.92
19:52:56|51515.87
19:52:57|51515.
19:52:58|51515.16
19:52:59|51517.46
19:53:00|51517.37
19:53:01|51518.52
19:53:02|51517.91
19:53:04|51517.49
19:53:04|51520.49
19:53:05|51520.83
19:53:06|51516.53
19:53:08|51518.14
19:53:08|51518.96
19:53:10|51516.55
19:53:10|51517.3
19:53:12|51517.66
19:53:13|51519.68
19:53:14|51521.33
19:53:15|51521.41
19:53:16|51522.6
19:53:16|51520.63
19:53:18|51520.63
19:53:19|51519.07
19:53:20|51519.07
19:53:21|51519.07
19:53:22|51519.75
19:53:23|51519.87
19:53:24|51516.34
19:53:25|51514.72
19:53:27|51517.97
19:53:28|51515.79
19:53:29|51515.88
19:53:30|51516.36
19:53:31|51516.36
19:53:32|51514.64
19:53:33|51515.59
19:53:34|51515.05
19:53:35|51517.16
19:53:37|51516.51
19:53:37|51516.5
19:53:38|51515.59
19:53:39|51515.41
19:53:40|51514.52
19:53:41|51515.3
19:53:42|51515.77
19:53:43|51516.75
19:53:44|51515.4
19:53:45|51515.88
19:53:47|51514.9
19:53:47|51515.03
19:53:48|51518.
19:53:49|51518.
19:53:50|51517.61
19:53:52|51515.61
19:53:52|51515.61
19:53:53|51515.61
19:53:54|51517.61
19:53:55|51517.61
19:53:56|51519.68
19:53:57|51520.98
19:53:59|51519.74
19:53:59|51517.63
19:54:00|51517.86
19:54:01|51513.11
19:54:02|51515.59
19:54:03|51515.87
19:54:04|51515.4
19:54:06|51516.
19:54:07|51517.16
19:54:08|51515.88
19:54:09|51515.
19:54:10|51515.88
19:54:11|51515.88
19:54:12|51519.4
19:54:13|51518.
19:54:14|51516.4
19:54:15|51515.4
19:54:16|51514.2
19:54:17|51513.2
19:54:18|51514.34
19:54:19|51514.34
19:54:20|51514.34
19:54:21|51520.25
19:54:22|51518.27
19:54:23|51518.4
19:54:24|51519.31
19:54:25|51519.31
19:54:26|51513.43
19:54:28|51515.93
19:54:29|51515.93
19:54:30|51517.98
19:54:31|51518.
19:54:32|51518.
19:54:33|51518.41
19:54:34|51512.87
19:54:35|51515.26
19:54:36|51514.63
19:54:38|51514.88
19:54:38|51514.
19:54:39|51514.
19:54:40|51515.6
19:54:41|51515.
19:54:42|51513.47
19:54:43|51512.
19:54:45|51513.95
19:54:45|51512.69
19:54:46|51512.7
19:54:48|51512.69
19:54:48|51512.69
19:54:50|51514.
19:54:50|51514.
19:54:51|51515.73
19:54:53|51510.62
19:54:54|51510.62
19:54:55|51513.58
19:54:56|51514.86
19:54:56|51512.24
19:54:58|51512.08
19:54:59|51511.83
19:55:00|51512.77
19:55:01|51511.76
19:55:02|51511.76
19:55:03|51514.38
19:55:04|51514.64
19:55:05|51512.24
19:55:06|51512.24
19:55:06|51512.37
19:55:07|51512.37
19:55:09|51512.37
19:55:09|51513.89
19:55:12|51514.77
19:55:13|51514.86
19:55:14|51515.3
19:55:15|51516.19
19:55:17|51516.45
19:55:17|51516.45
19:55:18|51518.14
19:55:19|51516.45
19:55:20|51515.59
19:55:22|51517.
19:55:22|51518.
19:55:24|51518.25
19:55:25|51519.19
19:55:26|51520.78
19:55:27|51529.76
19:55:28|51525.74
19:55:29|51524.27
19:55:30|51514.
19:55:31|51517.15
19:55:32|51517.03
19:55:33|51511.69
19:55:34|51513.31
19:55:35|51514.71
19:55:36|51511.46
19:55:37|51512.12
19:55:39|51506.5
19:55:40|51506.96
19:55:40|51506.81
19:55:41|51505.7
19:55:42|51507.21
19:55:44|51506.91
19:55:44|51507.34
19:55:45|51504.56
19:55:46|51506.67
19:55:48|51506.95
19:55:48|51507.08
19:55:50|51509.26
19:55:51|51509.6
19:55:52|51507.74
19:55:52|51509.43
19:55:53|51508.81
19:55:55|51508.44
19:55:56|51505.16
19:55:57|51506.27
19:55:58|51505.13
19:55:59|51505.
19:56:00|51504.
19:56:01|51504.76
19:56:02|51501.63
19:56:04|51502.59
19:56:05|51500.
19:56:06|51497.19
19:56:07|51498.86
19:56:08|51497.87
19:56:09|51496.62
19:56:09|51499.5
19:56:11|51497.23
19:56:13|51498.48
19:56:13|51498.74
19:56:15|51496.89
19:56:16|51498.88
19:56:17|51498.88
19:56:18|51498.01
19:56:18|51501.13
19:56:19|51501.15
19:56:20|51500.
19:56:22|51501.13
19:56:22|51501.75
19:56:24|51501.7
19:56:25|51502.61
19:56:26|51499.31
19:56:27|51501.25
19:56:28|51501.25
19:56:29|51498.48
19:56:30|51496.47
19:56:30|51498.56
19:56:32|51497.88
19:56:33|51495.64
19:56:34|51493.88
19:56:34|51493.88
19:56:36|51489.31
19:56:36|51488.66
19:56:37|51487.24
19:56:39|51486.72
19:56:39|51484.73
19:56:41|51486.7
19:56:42|51486.58
19:56:43|51487.59
19:56:44|51487.91
19:56:45|51488.55
19:56:46|51483.88
19:56:47|51482.21
19:56:48|51483.24
19:56:49|51483.09
19:56:50|51483.98
19:56:51|51483.98
19:56:52|51483.98
19:56:54|51484.
19:56:54|51484.
19:56:55|51484.
19:56:57|51483.99
19:56:58|51483.99
19:56:58|51481.88
19:56:59|51479.85
19:57:00|51480.87
19:57:01|51482.44
19:57:03|51481.97
19:57:03|51483.05
19:57:05|51482.5
19:57:05|51482.
19:57:07|51481.67
19:57:08|51481.7
19:57:09|51481.7
19:57:09|51480.96
19:57:11|51482.
19:57:11|51484.
19:57:13|51480.84
19:57:14|51481.66
19:57:16|51481.66
19:57:16|51481.66
19:57:18|51481.66
19:57:18|51487.97
19:57:20|51486.17
19:57:21|51485.47
19:57:22|51486.72
19:57:23|51484.42
19:57:24|51484.13
19:57:25|51484.13
19:57:26|51484.13
19:57:27|51485.61
19:57:28|51485.61
19:57:29|51485.61
19:57:31|51482.65
19:57:32|51482.65
19:57:33|51485.52
19:57:34|51486.84
19:57:35|51481.21
19:57:36|51481.68
19:57:37|51481.37
19:57:39|51479.28
19:57:39|51481.94
19:57:41|51479.53
19:57:42|51481.84
19:57:43|51481.84
19:57:43|51478.32
19:57:45|51480.84
19:57:45|51479.98
19:57:46|51478.84
19:57:47|51476.12
19:57:48|51477.86
19:57:50|51475.18
19:57:51|51477.86
19:57:52|51472.53
19:57:54|51470.02
19:57:55|51473.03
19:57:55|51471.76
19:57:56|51466.53
19:57:57|51469.11
19:57:58|51469.48
19:58:00|51467.73
19:58:01|51465.88
19:58:01|51467.
19:58:03|51467.17
19:58:03|51467.05
19:58:04|51467.05
19:58:05|51469.56
19:58:06|51467.07
19:58:07|51465.37
19:58:08|51464.84
19:58:09|51461.4
19:58:10|51463.2
19:58:11|51467.2
19:58:13|51465.77
19:58:14|51463.5
19:58:15|51461.99
19:58:16|51459.17
19:58:17|51461.99
19:58:18|51460.22
19:58:19|51460.22
19:58:21|51461.01
19:58:22|51470.44
19:58:23|51468.24
19:58:24|51470.26
19:58:26|51470.
19:58:26|51470.37
19:58:27|51465.45
19:58:28|51464.7
19:58:30|51464.67
19:58:30|51465.24
19:58:31|51464.96
19:58:33|51468.6
19:58:33|51468.23
19:58:35|51464.17
19:58:36|51465.36
19:58:37|51465.27
19:58:38|51466.51
19:58:39|51467.6
19:58:41|51467.6
19:58:42|51467.83
19:58:43|51468.24
19:58:43|51469.61
19:58:45|51467.
19:58:46|51465.45
19:58:47|51461.62
19:58:47|51465.72
19:58:49|51467.87
19:58:50|51467.87
19:58:50|51465.49
19:58:52|51467.31
19:58:53|51465.2
19:58:54|51467.07
19:58:55|51467.01
19:58:56|51467.54
19:58:58|51468.28
19:58:58|51467.38
19:58:59|51467.26
19:59:01|51465.96
19:59:02|51468.8
19:59:02|51469.43
19:59:04|51470.01
19:59:05|51469.98
19:59:06|51466.72
19:59:07|51468.28
19:59:08|51471.04
19:59:09|51470.77
19:59:10|51468.05
19:59:11|51467.26
19:59:12|51464.6
19:59:13|51464.6
19:59:14|51464.07
19:59:15|51464.43
19:59:16|51464.81
19:59:17|51466.09
19:59:18|51466.75
19:59:19|51464.45
19:59:20|51466.74
19:59:21|51467.35
19:59:22|51467.39
19:59:23|51467.35
19:59:24|51465.55
19:59:26|51465.55
19:59:27|51464.43
19:59:28|51464.43
19:59:29|51464.43
19:59:30|51464.31
19:59:31|51466.81
19:59:33|51467.23
19:59:34|51467.23
19:59:34|51467.39
19:59:35|51466.26
19:59:37|51464.04
19:59:37|51463.49
19:59:38|51463.84
19:59:39|51463.84
19:59:41|51465.23
19:59:41|51464.62
19:59:42|51466.35
19:59:43|51463.2
19:59:44|51461.04
19:59:45|51461.04
19:59:47|51463.61
19:59:47|51463.56
19:59:48|51463.5
19:59:50|51460.74
19:59:51|51460.74
19:59:51|51461.04
19:59:53|51463.37
19:59:54|51460.16
19:59:54|51458.46
19:59:56|51459.18
19:59:56|51460.55
19:59:57|51458.13
19:59:58|51458.44
20:00:00|51458.14
20:00:00|51466.12
20:00:02|51464.93
20:00:02|51466.49
20:00:03|51468.62
20:00:04|51468.57
20:00:06|51469.78
20:00:07|51474.53
20:00:08|51474.7
20:00:08|51476.9
20:00:10|51477.21
20:00:11|51481.04
20:00:12|51482.69
20:00:13|51482.26
20:00:14|51479.72
20:00:15|51479.61
20:00:16|51479.33
20:00:17|51478.54
20:00:18|51478.42
20:00:18|51479.2
20:00:19|51477.53
20:00:21|51483.82
20:00:22|51482.33
20:00:23|51480.77
20:00:24|51477.89
20:00:25|51475.88
20:00:25|51474.23
20:00:27|51475.6
20:00:28|51471.35
20:00:29|51472.13
20:00:30|51468.16
20:00:31|51469.64
20:00:32|51470.02
20:00:33|51474.59
20:00:34|51475.72
20:00:35|51474.66
20:00:36|51476.16
20:00:37|51475.65
20:00:38|51472.01
20:00:39|51475.27
20:00:40|51472.33
20:00:41|51474.3
20:00:42|51473.74
20:00:44|51474.36
20:00:45|51477.78
20:00:45|51475.18
20:00:46|51477.45
20:00:47|51478.11
20:00:48|51476.95
20:00:50|51476.57
20:00:50|51476.03
20:00:51|51476.7
20:00:53|51476.7
20:00:53|51476.8
20:00:54|51475.82
20:00:56|51476.65
20:00:56|51475.18
20:00:57|51475.19
20:00:59|51475.18
20:00:59|51477.6
20:01:01|51477.58
20:01:02|51481.6
20:01:03|51484.03
20:01:04|51490.03
20:01:05|51491.82
20:01:05|51489.38
20:01:07|51491.99
20:01:07|51491.44
20:01:09|51491.72
20:01:11|51494.
20:01:11|51493.7
20:01:14|51492.17
20:01:15|51492.58
20:01:16|51493.2
20:01:17|51491.31
20:01:19|51493.98
20:01:20|51494.24
20:01:20|51495.46
20:01:22|51493.45
20:01:22|51493.44
20:01:23|51495.21
20:01:25|51495.46
20:01:26|51494.53
20:01:27|51493.57
20:01:28|51491.57
20:01:29|51488.4
20:01:30|51489.84
20:01:31|51486.68
20:01:32|51486.68
20:01:33|51487.2
20:01:34|51485.53
20:01:36|51485.12
20:01:37|51486.6
20:01:37|51486.17
20:01:38|51485.98
20:01:40|51486.42
20:01:41|51487.79
20:01:42|51483.68
20:01:43|51485.76
20:01:44|51485.33
20:01:44|51486.
20:01:45|51488.85
20:01:47|51491.5
20:01:48|51487.
20:01:49|51483.48
20:01:50|51487.07
20:01:51|51484.96
20:01:52|51484.31
20:01:53|51487.85
20:01:54|51488.09
20:01:55|51484.77
20:01:56|51487.8
20:01:58|51487.8
20:01:58|51485.33
20:01:59|51487.34
20:02:00|51487.59
20:02:01|51488.61
20:02:02|51486.81
20:02:03|51486.19
20:02:04|51488.4
20:02:05|51489.4
20:02:07|51487.99
20:02:08|51486.83
20:02:09|51484.85
20:02:09|51483.06
20:02:10|51481.44
20:02:12|51481.28
20:02:12|51482.55
20:02:13|51477.51
20:02:14|51474.38
20:02:16|51475.8
20:02:17|51473.85
20:02:18|51474.1
20:02:20|51471.8
20:02:20|51473.07
20:02:22|51474.11
20:02:22|51474.67
20:02:24|51473.41
20:02:25|51474.4
20:02:26|51474.81
20:02:27|51475.15
20:02:27|51476.65
20:02:29|51473.78
20:02:29|51472.69
20:02:31|51475.11
20:02:31|51475.01
20:02:33|51475.02
20:02:34|51475.1
20:02:36|51473.23
20:02:37|51473.94
20:02:37|51473.25
20:02:39|51471.59
20:02:41|51471.35
20:02:42|51471.39
20:02:43|51471.65
20:02:44|51471.79
20:02:45|51469.87
20:02:45|51471.12
20:02:47|51464.52
20:02:48|51464.11
20:02:49|51464.82
20:02:49|51466.53
20:02:51|51466.28
20:02:52|51464.43
20:02:53|51461.
20:02:54|51454.93
20:02:55|51456.06
20:02:56|51459.02
20:02:58|51459.65
20:02:58|51460.43
20:02:59|51460.18
20:03:01|51459.17
20:03:01|51461.57
20:03:02|51460.
20:03:04|51460.
20:03:04|51459.15
20:03:06|51460.59
20:03:07|51461.09
20:03:08|51457.
20:03:09|51458.38
20:03:10|51459.28
20:03:11|51457.68
20:03:12|51458.14
20:03:13|51455.6
20:03:14|51457.5
20:03:15|51457.62
20:03:16|51457.62
20:03:17|51453.95
20:03:18|51455.9
20:03:20|51460.33
20:03:21|51460.66
20:03:22|51460.8
20:03:23|51460.05
20:03:24|51460.
20:03:25|51460.11
20:03:26|51458.64
20:03:27|51459.
20:03:28|51461.39
20:03:29|51460.43
20:03:30|51459.51
20:03:31|51460.18
20:03:32|51460.2
20:03:33|51463.04
20:03:34|51463.04
20:03:35|51460.68
20:03:37|51458.81
20:03:39|51458.82
20:03:39|51456.
20:03:41|51459.14
20:03:42|51462.
20:03:42|51459.31
20:03:44|51460.29
20:03:44|51459.56
20:03:45|51460.91
20:03:46|51459.07
20:03:48|51458.61
20:03:48|51454.04
20:03:50|51455.83
20:03:50|51456.02
20:03:52|51457.58
20:03:53|51460.28
20:03:54|51458.16
20:03:55|51455.77
20:03:56|51455.77
20:03:56|51455.87
20:03:58|51456.69
20:03:59|51457.99
20:04:00|51458.74
20:04:01|51457.66
20:04:02|51460.95
20:04:03|51461.41
20:04:04|51461.37
20:04:05|51462.56
20:04:06|51461.66
20:04:07|51459.61
20:04:08|51458.02
20:04:09|51457.76
20:04:10|51456.92
20:04:11|51455.59
20:04:12|51454.
20:04:13|51454.56
20:04:14|51456.43
20:04:15|51452.47
20:04:16|51448.08
20:04:17|51446.72
20:04:18|51448.2
20:04:19|51448.3
20:04:20|51449.13
20:04:21|51448.13
20:04:23|51448.36
20:04:23|51447.59
20:04:25|51447.48
20:04:26|51445.94
20:04:27|51443.45
20:04:27|51444.05
20:04:30|51444.78
20:04:31|51445.55
20:04:32|51449.68
20:04:32|51450.01
20:04:33|51449.42
20:04:35|51449.39
20:04:36|51450.74
20:04:36|51454.66
20:04:38|51451.39
20:04:40|51450.82
20:04:41|51451.37
20:04:42|51451.91
20:04:42|51453.49
20:04:43|51452.06
20:04:44|51452.06
20:04:46|51452.06
20:04:47|51452.77
20:04:48|51452.77
20:04:49|51451.06
20:04:50|51455.36
20:04:52|51453.81
20:04:52|51454.08
20:04:54|51453.86
20:04:54|51454.27
20:04:56|51463.28
20:04:56|51460.14
20:04:58|51462.
20:04:58|51463.61
20:05:00|51466.15
20:05:00|51462.
20:05:02|51463.83
20:05:03|51464.26
20:05:04|51463.37
20:05:05|51461.5
20:05:06|51461.98
20:05:07|51460.85
20:05:08|51459.68
20:05:09|51456.8
20:05:11|51457.39
20:05:12|51457.4
20:05:12|51460.68
20:05:13|51462.18
20:05:14|51462.31
20:05:15|51460.99
20:05:16|51459.4
20:05:17|51460.98
20:05:18|51461.44
20:05:20|51462.32
20:05:21|51459.69
20:05:23|51457.29
20:05:23|51456.59
20:05:24|51456.95
20:05:26|51456.27
20:05:26|51455.51
20:05:27|51457.6
20:05:29|51456.81
20:05:29|51456.78
20:05:31|51458.16
20:05:32|51457.4
20:05:32|51457.38
20:05:33|51458.37
20:05:35|51457.52
20:05:36|51456.38
20:05:37|51459.99
20:05:37|51457.86
20:05:39|51457.71
20:05:40|51456.37
20:05:41|51457.09
20:05:42|51463.01
20:05:43|51460.2
20:05:44|51462.99
20:05:45|51460.81
20:05:46|51459.35
20:05:47|51459.64
20:05:48|51461.45
20:05:49|51461.51
20:05:50|51462.05
20:05:51|51462.41
20:05:52|51462.9
20:05:53|51462.
20:05:54|51463.88
20:05:55|51460.27
20:05:56|51458.64
20:05:58|51458.64
20:05:58|51458.57
20:05:59|51455.48
20:06:01|51458.16
20:06:01|51459.46
20:06:03|51457.75
20:06:03|51458.93
20:06:04|51456.46
20:06:05|51457.94
20:06:07|51460.43
20:06:07|51461.
20:06:09|51462.75
20:06:09|51461.76
20:06:11|51462.
20:06:11|51460.42
20:06:13|51462.71
20:06:14|51465.96
20:06:15|51466.82
20:06:16|51468.14
20:06:17|51467.63
20:06:18|51467.75
20:06:18|51467.17
20:06:20|51467.54
20:06:22|51467.44
20:06:23|51468.85
20:06:24|51468.57
20:06:24|51464.37
20:06:26|51465.74
20:06:27|51463.76
20:06:27|51463.55
20:06:29|51464.34
20:06:30|51465.88
20:06:30|51465.88
20:06:32|51467.11
20:06:32|51465.1
20:06:33|51465.71
20:06:34|51463.93
20:06:35|51465.6
20:06:36|51467.34
20:06:37|51466.34
20:06:39|51464.64
20:06:40|51467.13
20:06:42|51464.69
20:06:43|51464.69
20:06:44|51464.06
20:06:45|51466.22
20:06:45|51466.13
20:06:47|51467.72
20:06:47|51469.66
20:06:49|51469.97
20:06:50|51475.64
20:06:50|51475.59
20:06:52|51473.76
20:06:53|51469.88
20:06:54|51467.18
20:06:55|51466.66
20:06:56|51467.71
20:06:57|51468.25
20:06:58|51468.78
20:06:59|51468.78
20:07:00|51468.08
20:07:01|51468.57
20:07:02|51460.72
20:07:03|51456.
20:07:05|51457.
20:07:05|51458.16
20:07:06|51456.89
20:07:07|51456.
20:07:08|51456.8
20:07:10|51459.35
20:07:10|51451.82
20:07:12|51451.82
20:07:12|51454.22
20:07:13|51456.51
20:07:14|51457.27
20:07:15|51452.
20:07:17|51456.25
20:07:17|51457.09
20:07:19|51456.9
20:07:20|51456.89
20:07:20|51457.34
20:07:22|51452.74
20:07:23|51452.74
20:07:24|51454.14
20:07:25|51453.35
20:07:26|51453.47
20:07:27|51453.85
20:07:29|51454.08
20:07:30|51455.29
20:07:32|51417.
20:07:32|51396.53
20:07:33|51382.
20:07:34|51354.47
20:07:36|51364.66
20:07:36|51373.4
20:07:38|51356.35
20:07:38|51351.88
20:07:39|51350.4
20:07:40|51355.7
20:07:42|51355.99
20:07:43|51351.79
20:07:44|51354.
20:07:45|51354.89
20:07:46|51350.73
20:07:47|51344.01
20:07:48|51350.39
20:07:50|51337.07
20:07:51|51342.01
20:07:52|51341.1
20:07:53|51350.1
20:07:54|51350.02
20:07:55|51348.45
20:07:56|51347.84
20:07:57|51342.37
20:07:59|51345.27
20:08:00|51349.51
20:08:01|51348.81
20:08:02|51347.79
20:08:03|51341.99
20:08:04|51341.62
20:08:06|51337.13
20:08:06|51333.63
20:08:07|51338.5
20:08:09|51338.73
20:08:09|51335.8
20:08:10|51334.23
20:08:11|51340.46
20:08:12|51335.55
20:08:14|51334.99
20:08:15|51337.59
20:08:16|51336.84
20:08:17|51344.01
20:08:17|51349.17
20:08:18|51348.15
20:08:19|51353.48
20:08:20|51358.33
20:08:21|51361.73
20:08:22|51361.93
20:08:24|51359.88
20:08:25|51368.26
20:08:27|51364.32
20:08:28|51361.64
20:08:29|51360.89
20:08:30|51358.46
20:08:30|51358.19
20:08:32|51358.04
20:08:33|51364.12
20:08:34|51364.85
20:08:35|51368.28
20:08:36|51371.86
20:08:37|51371.83
20:08:38|51370.94
20:08:39|51370.84
20:08:40|51374.
20:08:41|51376.17
20:08:42|51374.88
20:08:43|51378.43
20:08:44|51380.16
20:08:45|51383.65
20:08:46|51384.26
20:08:47|51392.58
20:08:48|51398.
20:08:50|51396.66
20:08:51|51397.55
20:08:52|51397.68
20:08:53|51396.
20:08:54|51394.83
20:08:55|51393.95
20:08:56|51393.99
20:08:57|51392.54
20:08:59|51394.27
20:08:59|51392.97
20:09:01|51391.91
20:09:02|51386.37
20:09:02|51385.35
20:09:03|51386.62
20:09:04|51393.01
20:09:05|51395.19
20:09:06|51398.
20:09:08|51399.17
20:09:09|51399.84
20:09:10|51401.16
20:09:11|51397.84
20:09:12|51401.99
20:09:13|51403.
20:09:15|51403.17
20:09:16|51401.78
20:09:16|51401.
20:09:17|51400.94
20:09:18|51403.66
20:09:19|51403.41
20:09:21|51407.74
20:09:21|51402.
20:09:22|51402.
20:09:24|51404.
20:09:24|51401.41
20:09:26|51402.
20:09:26|51406.14
20:09:28|51405.73
20:09:29|51402.54
20:09:29|51402.57
20:09:30|51405.59
20:09:31|51403.45
20:09:32|51405.45
20:09:34|51406.25
20:09:34|51408.
20:09:35|51403.82
20:09:36|51402.05
20:09:37|51404.2
20:09:38|51404.
20:09:39|51406.87
20:09:40|51402.11
20:09:42|51406.75
20:09:43|51406.75
20:09:45|51407.29
20:09:46|51407.11
20:09:46|51407.11
20:09:48|51407.8
20:09:49|51408.
20:09:50|51411.86
20:09:51|51409.8
20:09:52|51409.8
20:09:53|51410.99
20:09:54|51410.62
20:09:55|51411.01
20:09:56|51410.
20:09:57|51410.86
20:09:59|51409.83
20:09:59|51409.82
20:10:00|51410.28
20:10:01|51411.
20:10:03|51407.99
20:10:04|51409.75
20:10:05|51407.51
20:10:06|51409.32
20:10:07|51399.88
20:10:08|51400.
20:10:09|51399.47
20:10:10|51401.71
20:10:11|51397.59
20:10:12|51392.57
20:10:13|51394.9
20:10:14|51393.87
20:10:15|51393.44
20:10:17|51395.93
20:10:17|51395.9
20:10:18|51395.04
20:10:19|51395.49
20:10:20|51397.53
20:10:21|51397.68
20:10:22|51395.4
20:10:24|51398.79
20:10:25|51395.99
20:10:26|51393.32
20:10:27|51393.87
20:10:28|51399.05
20:10:29|51399.05
20:10:30|51399.05
20:10:31|51398.84
20:10:32|51397.28
20:10:33|51398.52
20:10:34|51395.54
20:10:35|51399.1
20:10:36|51394.
20:10:37|51393.88
20:10:39|51393.76
20:10:39|51392.4
20:10:41|51391.73
20:10:41|51392.29
20:10:42|51391.98
20:10:45|51387.35
20:10:45|51386.01
20:10:46|51387.46
20:10:48|51390.07
20:10:48|51390.95
20:10:50|51388.27
20:10:51|51386.7
20:10:51|51389.17
20:10:52|51389.57
20:10:54|51389.18
20:10:55|51381.68
20:10:56|51381.83
20:10:57|51381.
20:10:58|51381.95
20:11:00|51381.
20:11:01|51381.69
20:11:02|51381.51
20:11:03|51384.77
20:11:04|51385.13
20:11:05|51387.49
20:11:07|51387.1
20:11:07|51387.99
20:11:09|51388.82
20:11:09|51386.39
20:11:10|51388.01
20:11:11|51384.01
20:11:12|51386.64
20:11:14|51386.
20:11:15|51386.46
20:11:16|51390.86
20:11:17|51390.
20:11:18|51390.89
20:11:19|51393.19
20:11:20|51390.12
20:11:21|51390.
20:11:22|51391.
20:11:22|51390.14
20:11:24|51390.
20:11:25|51392.58
20:11:26|51390.
20:11:26|51390.87
20:11:28|51390.25
20:11:29|51391.48
20:11:31|51390.61
20:11:31|51390.85
20:11:32|51389.01
20:11:33|51386.75
20:11:34|51389.8
20:11:36|51389.8
20:11:37|51390.12
20:11:38|51387.21
20:11:38|51389.67
20:11:40|51389.08
20:11:41|51385.37
20:11:41|51386.89
20:11:43|51389.37
20:11:45|51389.35
20:11:46|51389.35
20:11:48|51389.35
20:11:48|51384.79
20:11:50|51382.77
20:11:50|51382.44
20:11:51|51382.1
20:11:53|51385.1
20:11:53|51383.
20:11:55|51382.68
20:11:55|51382.68
20:11:56|51386.15
20:11:57|51388.95
20:11:58|51387.5
20:11:59|51385.66
20:12:02|51387.6
20:12:02|51388.13
20:12:03|51388.13
20:12:04|51389.59
20:12:05|51387.49
20:12:06|51389.51
20:12:07|51387.65
20:12:09|51389.99
20:12:09|51389.99
20:12:10|51390.39
20:12:12|51390.4
20:12:12|51392.64
20:12:13|51390.26
20:12:14|51389.13
20:12:16|51390.26
20:12:17|51389.5
20:12:18|51389.62
20:12:18|51389.62
20:12:19|51392.44
20:12:20|51392.55
20:12:21|51392.
20:12:22|51390.11
20:12:24|51391.6
20:12:24|51391.6
20:12:25|51389.72
20:12:26|51389.55
20:12:28|51391.19
20:12:29|51391.19
20:12:30|51390.52
20:12:32|51389.56
20:12:33|51389.59
20:12:34|51390.87
20:12:35|51390.87
20:12:36|51389.56
20:12:36|51388.39
20:12:38|51387.5
20:12:38|51387.17
20:12:40|51386.2
20:12:41|51388.69
20:12:41|51389.75
20:12:42|51385.37
20:12:44|51385.
20:12:45|51386.09
20:12:47|51379.88
20:12:48|51381.59
20:12:49|51379.62
20:12:50|51379.62
20:12:52|51383.44
20:12:52|51381.46
20:12:53|51385.84
20:12:54|51382.92
20:12:55|51383.28
20:12:57|51383.28
20:12:57|51384.73
20:12:58|51385.49
20:13:00|51385.49
20:13:01|51385.38
20:13:01|51381.85
20:13:03|51385.03
20:13:03|51386.14
20:13:05|51384.64
20:13:06|51387.64
20:13:07|51389.
20:13:08|51389.8
20:13:09|51387.8
20:13:11|51387.8
20:13:12|51387.8
20:13:12|51387.8
20:13:14|51386.97
20:13:14|51386.97
20:13:15|51385.34
20:13:16|51384.73
20:13:17|51384.93
20:13:19|51383.9
20:13:20|51380.89
20:13:20|51382.15
20:13:22|51382.15
20:13:23|51382.15
20:13:23|51383.89
20:13:25|51383.79
20:13:26|51383.79
20:13:26|51385.98
20:13:29|51384.16
20:13:30|51383.78
20:13:31|51383.78
20:13:31|51384.
20:13:33|51384.27
20:13:33|51386.08
20:13:35|51383.92
20:13:36|51383.92
20:13:37|51384.
20:13:38|51388.39
20:13:39|51389.
20:13:40|51389.21
20:13:41|51389.47
20:13:42|51389.35
20:13:43|51387.44
20:13:44|51388.9
20:13:45|51387.44
20:13:46|51387.44
20:13:47|51388.53
20:13:48|51387.12
20:13:49|51386.9
20:13:51|51386.9
20:13:52|51385.
20:13:53|51382.07
20:13:53|51382.07
20:13:54|51385.15
20:13:56|51383.32
20:13:57|51383.36
20:13:58|51383.36
20:13:58|51382.28
20:14:00|51383.4
20:14:01|51383.42
20:14:02|51383.42
20:14:03|51383.23
20:14:05|51385.08
20:14:05|51386.25
20:14:07|51384.25
20:14:08|51384.25
20:14:08|51384.39
20:14:09|51384.39
20:14:10|51386.56
20:14:12|51386.56
20:14:14|51382.91
20:14:14|51385.17
20:14:16|51385.38
20:14:16|51386.12
20:14:17|51386.28
20:14:18|51388.4
20:14:19|51388.95
20:14:21|51386.89
20:14:22|51387.02
20:14:23|51387.03
20:14:23|51388.55
20:14:24|51388.95
20:14:25|51388.12
20:14:26|51382.56
20:14:27|51384.87
20:14:28|51382.92
20:14:29|51383.91
20:14:30|51383.47
20:14:32|51383.76
20:14:33|51382.97
20:14:34|51382.97
20:14:35|51382.97
20:14:36|51382.81
20:14:37|51382.88
20:14:38|51383.6
20:14:39|51383.47
20:14:40|51382.57
20:14:41|51384.34
20:14:42|51386.32
20:14:43|51384.
20:14:44|51384.48
20:14:45|51380.02
20:14:46|51381.47
20:14:47|51380.57
20:14:49|51381.65
20:14:50|51381.21
20:14:51|51382.56
20:14:52|51382.56
20:14:53|51382.24
20:14:55|51382.02
20:14:56|51382.02
20:14:57|51380.04
20:14:57|51382.02
20:14:59|51382.
20:15:01|51383.84
20:15:01|51384.86
20:15:02|51383.37
20:15:04|51380.04
20:15:05|51382.34
20:15:06|51384.11
20:15:06|51383.39
20:15:07|51382.77
20:15:08|51381.06
20:15:09|51382.73
20:15:10|51381.05
20:15:11|51382.89
20:15:12|51382.58
20:15:14|51382.73
20:15:14|51383.62
20:15:16|51387.8
20:15:17|51387.53
20:15:17|51388.53
20:15:18|51388.
20:15:20|51387.25
20:15:20|51397.73
20:15:22|51398.47
20:15:22|51400.57
20:15:24|51398.79
20:15:25|51401.26
20:15:26|51402.06
20:15:27|51399.25
20:15:28|51403.23
20:15:28|51401.92
20:15:30|51400.78
20:15:32|51401.49
20:15:32|51400.04
20:15:33|51397.4
20:15:34|51397.62
20:15:35|51395.78
20:15:36|51398.4
20:15:37|51397.04
20:15:38|51394.91
20:15:40|51395.94
20:15:41|51396.42
20:15:42|51395.48
20:15:44|51394.43
20:15:44|51395.21
20:15:45|51395.97
20:15:46|51394.76
20:15:48|51394.76
20:15:49|51396.08
20:15:50|51394.42
20:15:51|51384.73
20:15:51|51382.26
20:15:53|51380.53
20:15:54|51378.83
20:15:55|51379.69
20:15:56|51380.03
20:15:57|51376.7
20:15:58|51378.16
20:16:00|51379.47
20:16:00|51379.42
20:16:01|51380.75
20:16:02|51381.36
20:16:04|51374.28
20:16:04|51360.5
20:16:06|51359.42
20:16:06|51357.26
20:16:07|51357.26
20:16:09|51362.38
20:16:10|51371.99
20:16:10|51369.72
20:16:12|51368.26
20:16:13|51371.13
20:16:14|51369.88
20:16:14|51369.14
20:16:17|51367.88
20:16:18|51367.17
20:16:19|51368.32
20:16:19|51368.26
20:16:20|51367.67
20:16:21|51367.97
20:16:22|51366.47
20:16:24|51371.7
20:16:24|51371.74
20:16:25|51373.98
20:16:26|51371.
20:16:27|51369.96
20:16:28|51372.34
20:16:29|51373.72
20:16:30|51369.69
20:16:32|51371.55
20:16:32|51370.98
20:16:34|51373.28
20:16:35|51373.8
20:16:36|51370.82
20:16:37|51371.25
20:16:38|51371.67
20:16:39|51375.45
20:16:40|51376.
20:16:41|51378.69
20:16:42|51376.87
20:16:43|51379.23
20:16:44|51384.04
20:16:45|51390.06
20:16:46|51388.4
20:16:47|51394.
20:16:48|51393.
20:16:49|51391.31
20:16:50|51390.62
20:16:51|51390.58
20:16:52|51389.99
20:16:53|51390.19
20:16:54|51390.49
20:16:55|51390.62
20:16:57|51391.09
20:16:58|51392.57
20:16:59|51390.27
20:16:59|51390.39
20:17:01|51387.9
20:17:02|51385.
20:17:03|51387.42
20:17:04|51387.92
20:17:05|51388.67
20:17:06|51393.5
20:17:07|51391.53
20:17:08|51393.11
20:17:09|51391.45
20:17:10|51391.45
20:17:11|51391.45
20:17:12|51391.45
20:17:13|51394.
20:17:14|51394.
20:17:15|51399.23
20:17:16|51397.
20:17:17|51401.85
20:17:18|51400.01
20:17:19|51400.45
20:17:20|51400.33
20:17:21|51400.45
20:17:22|51398.74
20:17:23|51400.45
20:17:24|51400.45
20:17:25|51402.62
20:17:26|51398.25
20:17:27|51400.12
20:17:28|51400.12
20:17:29|51400.12
20:17:30|51400.96
20:17:31|51402.58
20:17:32|51400.28
20:17:33|51400.12
20:17:34|51400.12
20:17:35|51401.82
20:17:36|51403.88
20:17:37|51400.13
20:17:38|51402.1
20:17:39|51398.94
20:17:40|51404.08
20:17:41|51400.2
20:17:42|51400.
20:17:43|51400.56
20:17:44|51401.87
20:17:45|51400.51
20:17:46|51399.87
20:17:48|51399.87
20:17:48|51401.35
20:17:49|51399.09
20:17:51|51398.51
20:17:52|51388.
20:17:53|51393.01
20:17:54|51396.48
20:17:55|51397.41
20:17:56|51397.68
20:17:58|51395.02
20:17:59|51393.49
20:17:59|51391.81
20:18:01|51391.93
20:18:02|51393.3
20:18:03|51394.27
20:18:03|51394.39
20:18:05|51393.96
20:18:06|51393.97
20:18:06|51393.79
20:18:09|51392.81
20:18:10|51394.45
20:18:10|51394.45
20:18:12|51393.
20:18:13|51395.99
20:18:14|51395.
20:18:15|51394.03
20:18:16|51401.24
20:18:17|51399.52
20:18:18|51400.3
20:18:19|51400.92
20:18:20|51400.76
20:18:22|51403.73
20:18:23|51401.46
20:18:24|51399.06
20:18:25|51393.73
20:18:26|51393.48
20:18:27|51393.11
20:18:28|51394.63
20:18:29|51396.
20:18:30|51393.65
20:18:31|51393.98
20:18:32|51393.99
20:18:33|51395.87
20:18:35|51395.68
20:18:35|51397.68
20:18:37|51398.62
20:18:38|51399.85
20:18:39|51397.99
20:18:40|51399.22
20:18:41|51398.
20:18:42|51399.23
20:18:43|51401.06
20:18:44|51399.86
20:18:45|51398.69
20:18:46|51400.17
20:18:47|51401.92
20:18:48|51400.
20:18:50|51403.43
20:18:51|51403.44
20:18:52|51401.32
20:18:52|51400.02
20:18:53|51397.94
20:18:55|51400.63
20:18:56|51399.69
20:18:57|51400.
20:18:58|51402.99
20:18:58|51401.41
20:18:59|51408.36
20:19:02|51410.25
20:19:02|51410.91
20:19:03|51411.29
20:19:04|51410.91
20:19:05|51413.06
20:19:41|51411.28
20:20:08|51403.05
20:20:10|51410.
20:20:10|51409.86
20:20:12|51407.46
20:20:12|51405.41
20:20:14|51403.58
20:20:15|51405.78
20:20:15|51403.
20:20:38|51404.89
20:20:41|51400.12
20:20:44|51390.12
20:20:44|51388.55
20:20:46|51388.32
20:20:47|51388.28
20:20:49|51387.
20:20:50|51388.27
20:20:52|51384.83
20:20:53|51384.18
20:20:54|51382.45
20:20:56|51381.36
20:20:59|51384.21
20:21:03|51385.88
20:21:03|51388.04
20:21:05|51386.04
20:21:06|51388.89
20:21:07|51387.23
20:21:10|51387.66
20:21:10|51387.23
20:21:12|51390.12
20:21:12|51394.09
20:21:13|51393.
20:21:15|51391.81
20:21:15|51391.
20:21:18|51391.4
20:21:20|51393.56
20:21:20|51392.61
20:21:21|51394.6
20:21:22|51394.3
20:21:24|51394.3
20:21:25|51393.45
20:21:26|51394.78
20:21:27|51401.95
20:21:29|51398.69
20:21:30|51401.54
20:21:31|51397.85
20:21:33|51398.19
20:21:35|51399.13
20:21:37|51397.77
20:21:38|51395.3
20:21:39|51397.87
20:21:40|51398.52
20:21:43|51397.73
20:21:45|51397.61
20:21:45|51402.64
20:21:46|51402.9
20:21:47|51401.75
20:21:49|51401.1
20:21:51|51403.65
20:21:52|51404.
20:21:52|51401.68
20:21:55|51401.54
20:21:57|51402.
20:21:59|51399.29
20:22:00|51396.
20:22:01|51395.6
20:22:03|51395.09
20:22:03|51389.49
20:22:05|51392.86
20:22:06|51393.36
20:22:09|51392.
20:22:11|51393.23
20:22:13|51393.32
20:22:14|51399.11
20:22:15|51406.44
20:22:16|51410.27
20:22:18|51412.95
20:22:19|51411.29
20:22:21|51413.08
20:22:22|51412.72
20:22:23|51410.82
20:22:24|51410.49
20:22:26|51408.
20:22:27|51409.
20:22:28|51408.01
20:22:29|51412.
20:22:30|51412.
20:22:32|51410.
20:22:34|51413.27
20:22:35|51413.43
20:22:38|51414.41
20:22:40|51414.41
20:22:41|51414.81
20:22:41|51414.01
20:22:43|51414.18
20:22:45|51414.96
20:22:45|51414.
20:22:46|51414.
20:22:47|51411.39
20:22:48|51410.67
20:22:49|51412.25
20:22:51|51411.95
20:22:53|51414.04
20:22:54|51410.67
20:22:55|51412.93
20:22:56|51412.81
20:22:58|51412.
20:22:59|51410.99
20:23:00|51412.54
20:23:00|51414.77
20:23:03|51413.92
20:23:03|51411.49
20:23:05|51413.72
20:23:06|51416.31
20:23:08|51415.56
20:23:09|51417.06
20:23:10|51417.06
20:23:12|51416.
20:23:13|51415.06
20:23:14|51417.18
20:23:16|51414.81
20:23:17|51414.81
20:23:19|51422.01
20:23:22|51425.59
20:23:23|51423.87
20:23:24|51422.26
20:23:25|51421.23
20:23:26|51423.68
20:23:26|51422.48
20:23:29|51422.29
20:23:31|51422.6
20:23:31|51424.92
20:23:33|51427.83
20:23:35|51427.32
20:23:35|51429.28
20:23:37|51426.62
20:23:39|51426.68
20:23:40|51428.87
20:23:41|51424.44
20:23:41|51424.44
20:23:44|51426.49
20:23:45|51428.24
20:23:45|51424.24
20:23:48|51427.
20:23:50|51426.8
20:23:51|51425.86
20:23:54|51426.47
20:23:55|51425.09
20:23:56|51425.4
20:23:57|51426.
20:23:59|51425.7
20:23:59|51425.06
20:24:01|51423.46
20:24:02|51425.22
20:24:03|51426.23
20:24:05|51426.64
20:24:06|51426.1
20:24:08|51426.24
20:24:09|51426.59
20:24:10|51425.55
20:24:12|51428.45
20:24:14|51427.99
20:24:14|51426.85
20:24:16|51427.61
20:24:16|51426.87
20:24:18|51426.12
20:24:18|51427.65
20:24:20|51427.53
20:24:21|51427.23
20:24:23|51425.09
20:24:24|51424.35
20:24:26|51424.35
20:24:27|51425.01
20:24:27|51426.27
20:24:28|51425.01
20:24:30|51424.65
20:24:31|51424.59
20:24:33|51427.78
20:24:35|51427.78
20:24:35|51426.68
20:24:38|51424.19
20:24:40|51422.
20:24:41|51423.99
20:24:42|51425.4
20:24:44|51427.09
20:24:45|51425.
20:24:46|51425.23
20:24:48|51425.23
20:24:51|51426.99
20:24:52|51427.11
20:24:53|51427.1
20:24:54|51427.77
20:24:56|51427.78
20:24:57|51430.15
20:24:58|51429.96
20:25:01|51432.84
20:25:02|51433.04
20:25:04|51433.88
20:25:04|51433.85
20:25:06|51433.85
20:25:07|51433.84
20:25:08|51431.12
20:25:09|51431.12
20:25:11|51432.15
20:25:12|51436.
20:25:14|51436.
20:25:16|51430.7
20:25:18|51432.
20:25:20|51432.
20:25:22|51435.
20:25:23|51434.
20:25:24|51432.79
20:25:25|51433.06
20:25:26|51432.96
20:25:27|51432.13
20:25:29|51432.9
20:25:30|51432.9
20:25:31|51434.06
20:25:32|51436.47
20:25:33|51434.58
20:25:35|51435.38
20:25:36|51436.
20:25:37|51437.73
20:25:39|51437.48
20:25:40|51438.89
20:25:43|51438.89
20:25:43|51437.34
20:25:45|51438.92
20:25:46|51438.64
20:25:48|51439.83
20:25:49|51437.44
20:25:50|51437.95
20:25:52|51437.95
20:25:52|51440.52
20:25:55|51437.99
20:25:57|51438.79
20:25:58|51438.27
20:26:00|51438.42
20:26:00|51443.41
20:26:02|51443.13
20:26:04|51441.14
20:26:05|51441.
20:26:07|51441.
20:26:08|51442.69
20:26:09|51444.5
20:26:11|51443.
20:26:11|51442.27
20:26:13|51441.78
20:26:14|51441.13
20:26:15|51442.14
20:26:17|51442.02
20:26:18|51444.37
20:26:20|51444.37
20:26:20|51442.64
20:26:23|51443.15
20:26:25|51443.18
20:26:25|51439.93
20:26:27|51440.07
20:26:28|51440.07
20:26:29|51442.57
20:26:30|51445.57
20:26:31|51449.01
20:26:32|51446.98
20:26:34|51444.68
20:26:35|51447.
20:26:36|51444.95
20:26:37|51448.09
20:26:38|51445.56
20:26:40|51447.67
20:26:42|51447.67
20:26:43|51448.58
20:26:44|51446.58
20:26:45|51447.88
20:26:46|51447.88
20:26:47|51447.88
20:26:48|51446.17
20:26:49|51444.88
20:26:50|51444.88
20:26:51|51447.95
20:26:53|51446.11
20:26:55|51445.65
20:26:56|51447.01
20:26:56|51446.75
20:26:58|51446.75
20:27:00|51447.07
20:27:00|51446.22
20:27:02|51450.
20:27:03|51448.
20:27:04|51448.91
20:27:06|51451.87
20:27:08|51455.23
20:27:09|51453.92
20:27:10|51456.
20:27:10|51453.45
20:27:11|51453.87
20:27:12|51452.31
20:27:15|51455.96
20:27:15|51454.11
20:27:16|51454.11
20:27:18|51454.96
20:27:19|51456.
20:27:21|51459.63
20:27:21|51457.47
20:27:22|51455.34
20:27:24|51455.33
20:27:26|51454.31
20:27:27|51459.57
20:27:27|51459.46
20:27:29|51459.29
20:27:29|51459.65
20:27:31|51462.
20:27:32|51459.16
20:27:32|51459.76
20:27:34|51456.4
20:27:35|51456.4
20:27:36|51459.31
20:27:38|51460.68
20:27:38|51456.92
20:27:41|51456.26
20:27:41|51456.09
20:27:42|51460.79
20:27:44|51462.22
20:27:46|51463.
20:27:46|51462.1
20:27:48|51463.08
20:27:49|51460.7
20:27:50|51463.46
20:27:52|51462.99
20:27:53|51464.41
20:27:54|51465.72
20:27:55|51464.42
20:27:57|51465.1
20:27:58|51464.54
20:27:59|51464.54
20:28:01|51460.5
20:28:03|51462.69
20:28:04|51460.12
20:28:06|51457.37
20:28:08|51451.58
20:28:09|51448.39
20:28:10|51448.28
20:28:11|51452.17
20:28:13|51452.53
20:28:14|51451.
20:28:16|51452.3
20:28:17|51452.08
20:28:18|51452.85
20:28:19|51454.12
20:28:20|51453.48
20:28:21|51453.62
20:28:24|51460.02
20:28:24|51463.2
20:28:25|51463.02
20:28:27|51463.
20:28:27|51462.
20:28:28|51461.1
20:28:30|51462.12
20:28:32|51467.05
20:28:32|51465.43
20:28:33|51464.39
20:28:34|51470.
20:28:35|51466.48
20:28:36|51468.5
20:28:38|51468.84
20:28:39|51471.01
20:28:40|51466.97
20:28:41|51467.32
20:28:42|51469.47
20:28:43|51468.34
20:28:44|51467.2
20:28:46|51469.69
20:28:46|51467.71
20:28:48|51467.71
20:28:50|51468.06
20:28:51|51470.56
20:28:52|51468.28
20:28:54|51469.83
20:28:54|51470.09
20:28:56|51470.09
20:28:57|51470.09
20:28:58|51470.09
20:29:00|51470.09
20:29:01|51468.82
20:29:02|51468.3
20:29:04|51466.32
20:29:06|51466.68
20:29:07|51465.87
20:29:08|51465.87
20:29:08|51465.67
20:29:10|51468.12
20:29:10|51468.12
20:29:13|51465.
20:29:14|51463.63
20:29:14|51465.69
20:29:16|51466.45
20:29:16|51464.98
20:29:18|51463.98
20:29:20|51465.17
20:29:21|51467.25
20:29:23|51465.4
20:29:23|51465.62
20:29:24|51467.02
20:29:25|51466.12
20:29:26|51469.75
20:29:28|51467.64
20:29:29|51454.
20:29:30|51455.96
20:29:32|51457.
20:29:32|51456.22
20:29:33|51456.22
20:29:34|51455.79
20:29:36|51456.02
20:29:37|51457.5
20:29:38|51457.5
20:29:39|51456.12
20:29:40|51456.12
20:29:41|51454.19
20:29:42|51454.19
20:29:43|51459.25
20:29:45|51457.29
20:29:46|51457.29
20:29:48|51455.95
20:29:50|51455.
20:29:51|51455.
20:29:52|51455.12
20:29:54|51455.12
20:29:55|51455.12
20:29:56|51458.11
20:29:57|51456.12
20:29:59|51456.85
20:30:00|51454.9
20:30:01|51458.52
20:30:02|51459.72
20:30:02|51460.65
20:30:04|51461.39
20:30:05|51459.65
20:30:05|51461.04
20:30:07|51465.33
20:30:08|51464.51
20:30:10|51462.39
20:30:10|51459.65
20:30:11|51460.
20:30:13|51458.09
20:30:15|51460.24
20:30:16|51458.3
20:30:16|51459.53
20:30:17|51459.53
20:30:20|51459.12
20:30:20|51460.68
20:30:22|51460.55
20:30:23|51462.75
20:30:24|51462.75
20:30:25|51462.07
20:30:26|51462.07
20:30:28|51461.93
20:30:28|51462.01
20:30:31|51462.01
20:30:32|51457.85
20:30:34|51457.03
20:30:34|51457.01
20:30:35|51457.51
20:30:37|51457.39
20:30:38|51459.8
20:30:39|51462.
20:30:40|51459.26
20:30:40|51459.43
20:30:42|51459.31
20:30:43|51458.16
20:30:43|51459.07
20:30:45|51458.94
20:30:47|51459.67
20:30:48|51459.46
20:30:49|51457.48
20:30:50|51462.05
20:30:51|51461.4
20:30:52|51461.06
20:30:53|51454.75
20:30:54|51455.44
20:30:56|51447.23
20:30:56|51444.36
20:30:58|51445.56
20:30:59|51445.
20:31:01|51445.43
20:31:01|51437.01
20:31:03|51437.86
20:31:04|51435.2
20:31:05|51433.31
20:31:06|51435.48
20:31:07|51433.93
20:31:08|51437.37
20:31:10|51433.38
20:31:10|51435.2
20:31:11|51427.92
20:31:13|51427.
20:31:14|51427.8
20:31:15|51426.79
20:31:16|51423.63
20:31:17|51425.41
20:31:18|51426.92
20:31:19|51427.19
20:31:20|51428.4
20:31:21|51428.94
20:31:22|51425.52
20:31:23|51425.74
20:31:24|51423.57
20:31:26|51428.62
20:31:27|51427.41
20:31:28|51425.41
20:31:30|51428.63
20:31:30|51426.58
20:31:31|51427.79
20:31:32|51429.18
20:31:33|51428.
20:31:35|51428.
20:31:36|51429.
20:31:36|51425.23
20:31:38|51429.85
20:31:38|51429.85
20:31:41|51429.1
20:31:42|51429.1
20:31:43|51430.84
20:31:44|51428.35
20:31:45|51429.14
20:31:46|51428.31
20:31:48|51425.79
20:31:48|51425.4
20:31:50|51425.32
20:31:52|51427.92
20:31:53|51428.06
20:31:54|51429.
20:31:55|51430.29
20:31:55|51432.27
20:31:58|51435.82
20:31:58|51446.28
20:32:00|51447.34
20:32:02|51449.13
20:32:04|51447.63
20:32:05|51440.86
20:32:06|51448.09
20:32:07|51448.57
20:32:09|51448.66
20:32:10|51449.84
20:32:12|51450.24
20:32:12|51448.87
20:32:14|51448.43
20:32:17|51448.64
20:32:17|51448.08
20:32:19|51449.99
20:32:21|51446.1
20:32:22|51445.84
20:32:23|51444.01
20:32:24|51444.01
20:32:25|51444.01
20:32:26|51445.19
20:32:26|51445.99
20:32:27|51445.99
20:32:29|51445.86
20:32:29|51447.08
20:32:30|51444.79
20:32:32|51444.28
20:32:33|51444.81
20:32:34|51446.55
20:32:35|51443.46
20:32:36|51449.04
20:32:38|51446.96
20:32:38|51447.
20:32:39|51443.81
20:32:40|51443.46
20:32:41|51443.46
20:32:42|51443.46
20:32:43|51443.46
20:32:44|51445.06
20:32:46|51443.42
20:32:46|51443.42
20:32:48|51444.12
20:32:49|51444.63
20:32:50|51444.23
20:32:51|51437.28
20:32:52|51436.53
20:32:53|51436.53
20:32:54|51435.6
20:32:55|51436.67
20:32:56|51443.04
20:32:57|51443.33
20:32:59|51440.01
20:32:59|51440.05
20:33:00|51439.37
20:33:01|51439.49
20:33:02|51439.37
20:33:04|51442.84
20:33:04|51440.17
20:33:06|51441.91
20:33:06|51441.54
20:33:09|51438.01
20:33:10|51439.46
20:33:11|51441.41
20:33:12|51439.
20:33:13|51439.
20:33:14|51439.
20:33:15|51438.66
20:33:17|51437.63
20:33:17|51436.6
20:33:19|51437.01
20:33:20|51444.03
20:33:22|51442.1
20:33:23|51446.94
20:33:23|51446.75
20:33:24|51449.77
20:33:25|51449.58
20:33:26|51449.77
20:33:28|51450.76
20:33:28|51448.25
20:33:29|51446.63
20:33:30|51446.84
20:33:31|51446.29
20:33:32|51444.99
20:33:33|51446.91
20:33:35|51446.91
20:33:36|51443.83
20:33:36|51442.82
20:33:37|51443.18
20:33:39|51435.99
20:33:40|51435.39
20:33:41|51435.47
20:33:42|51429.16
20:33:43|51428.24
20:33:44|51429.23
20:33:45|51429.74
20:33:46|51432.
20:33:48|51432.
20:33:49|51429.37
20:33:51|51431.03
20:33:51|51430.03
20:33:52|51429.84
20:33:53|51429.84
20:33:54|51429.62
20:33:56|51430.67
20:33:56|51430.67
20:33:58|51430.67
20:33:59|51431.58
20:33:59|51429.79
20:34:00|51431.2
20:34:01|51431.95
20:34:04|51432.93
20:34:04|51431.32
20:34:06|51432.91
20:34:07|51435.47
20:34:08|51433.71
20:34:09|51434.
20:34:10|51433.13
20:34:11|51433.13
20:34:12|51435.59
20:34:14|51434.4
20:34:15|51435.48
20:34:16|51435.
20:34:17|51435.51
20:34:18|51433.6
20:34:19|51437.79
20:34:20|51437.79
20:34:21|51435.47
20:34:22|51436.54
20:34:23|51434.48
20:34:24|51433.73
20:34:25|51432.39
20:34:26|51432.03
20:34:27|51431.91
20:34:28|51429.13
20:34:30|51433.18
20:34:30|51431.08
20:34:32|51431.08
20:34:33|51432.12
20:34:33|51433.96
20:34:35|51431.33
20:34:36|51433.
20:34:36|51433.
20:34:37|51432.46
20:34:38|51429.33
20:34:40|51429.31
20:34:40|51429.31
20:34:41|51429.44
20:34:42|51429.88
20:34:44|51429.95
20:34:45|51431.17
20:34:45|51432.16
20:34:46|51434.47
20:34:48|51434.65
20:34:50|51431.63
20:34:50|51429.48
20:34:52|51430.69
20:34:52|51429.17
20:34:53|51429.31
20:34:55|51431.11
20:34:56|51431.24
20:34:57|51431.68
20:34:58|51431.68
20:34:59|51430.29
20:35:00|51435.12
20:35:01|51437.08
20:35:02|51436.96
20:35:03|51435.
20:35:04|51435.61
20:35:05|51433.18
20:35:07|51436.39
20:35:08|51436.37
20:35:10|51435.48
20:35:11|51435.48
20:35:11|51434.74
20:35:12|51432.32
20:35:13|51432.32
20:35:14|51432.32
20:35:15|51432.32
20:35:16|51432.32
20:35:18|51434.48
20:35:19|51437.74
20:35:19|51437.21
20:35:20|51436.5
20:35:22|51434.54
20:35:23|51434.29
20:35:24|51432.69
20:35:25|51431.58
20:35:26|51430.48
20:35:27|51430.
20:35:29|51432.2
20:35:29|51435.48
20:35:31|51434.
20:35:32|51434.66
20:35:33|51435.88
20:35:34|51434.28
20:35:35|51434.28
20:35:37|51431.25
20:35:37|51432.81
20:35:39|51433.89
20:35:40|51432.44
20:35:41|51432.43
20:35:42|51432.43
20:35:42|51435.3
20:35:45|51436.73
20:35:45|51434.71
20:35:46|51435.56
20:35:48|51435.62
20:35:50|51435.88
20:35:51|51437.11
20:35:51|51435.38
20:35:52|51435.54
20:35:53|51433.92
20:35:54|51435.59
20:35:55|51433.53
20:35:57|51435.88
20:35:58|51435.72
20:35:59|51435.72
20:36:00|51434.4
20:36:01|51434.4
20:36:03|51436.51
20:36:04|51436.97
20:36:05|51436.97
20:36:06|51436.14
20:36:07|51434.01
20:36:10|51434.41
20:36:12|51432.66
20:36:13|51433.29
20:36:14|51435.74
20:36:15|51435.74
20:36:16|51435.38
20:36:17|51435.86
20:36:19|51434.12
20:36:20|51433.37
20:36:22|51437.05
20:36:23|51435.
20:36:24|51435.76
20:36:26|51432.71
20:36:26|51431.7
20:36:28|51432.98
20:36:30|51432.97
20:36:31|51432.95
20:36:33|51432.37
20:36:34|51432.39
20:36:36|51432.39
20:36:36|51433.82
20:36:38|51433.82
20:36:40|51432.
20:36:41|51435.29
20:36:42|51433.07
20:36:43|51433.16
20:36:44|51433.14
20:36:45|51434.9
20:36:47|51434.16
20:36:49|51435.96
20:36:50|51436.99
20:36:53|51435.77
20:36:54|51435.77
20:36:55|51435.78
20:36:56|51434.43
20:36:58|51437.16
20:37:00|51425.27
20:37:01|51419.52
20:37:02|51423.98
20:37:03|51428.56
20:37:04|51420.4
20:37:05|51422.42
20:37:07|51422.03
20:37:08|51419.83
20:37:10|51417.98
20:37:11|51421.23
20:37:12|51420.27
20:37:14|51422.76
20:37:16|51422.34
20:37:16|51422.22
20:37:18|51423.34
20:37:19|51425.86
20:37:21|51424.3
20:37:21|51425.19
20:37:23|51425.19
20:37:25|51425.19
20:37:25|51425.19
20:37:27|51421.79
20:37:29|51421.12
20:37:29|51421.88
20:37:30|51421.88
20:37:31|51424.17
20:37:32|51424.14
20:37:33|51424.14
20:37:34|51424.58
20:37:36|51424.58
20:37:38|51424.3
20:37:39|51422.88
20:37:40|51423.28
20:37:42|51424.38
20:37:43|51423.57
20:37:44|51422.12
20:37:45|51422.12
20:37:46|51422.12
20:37:48|51422.12
20:37:49|51419.81
20:37:51|51419.98
20:37:52|51419.9
20:37:53|51419.57
20:37:54|51417.75
20:37:55|51421.78
20:37:55|51418.06
20:37:58|51419.
20:37:59|51419.
20:38:01|51418.12
20:38:03|51421.68
20:38:05|51420.13
20:38:06|51418.68
20:38:06|51418.68
20:38:09|51418.81
20:38:10|51414.54
20:38:10|51418.88
20:38:12|51418.88
20:38:13|51416.46
20:38:14|51416.59
20:38:15|51417.72
20:38:17|51417.72
20:38:17|51415.32
20:38:19|51414.
20:38:19|51417.06
20:38:21|51416.9
20:38:22|51417.1
20:38:23|51417.1
20:38:24|51416.09
20:38:25|51415.39
20:38:27|51415.38
20:38:28|51415.38
20:38:29|51415.51
20:38:31|51414.01
20:38:32|51415.13
20:38:34|51414.39
20:38:35|51412.
20:38:36|51411.01
20:38:37|51409.88
20:38:38|51411.84
20:38:39|51410.23
20:38:40|51412.61
20:38:41|51412.79
20:38:42|51414.45
20:38:43|51413.68
20:38:44|51412.8
20:38:46|51414.85
20:38:47|51412.1
20:38:47|51414.87
20:38:49|51414.89
20:38:50|51414.89
20:38:50|51416.11
20:38:52|51414.89
20:38:52|51418.
20:38:53|51417.71
20:38:56|51416.
20:38:57|51415.27
20:38:58|51414.
20:38:58|51414.
20:39:00|51414.
20:39:02|51410.75
20:39:03|51409.12
20:39:04|51411.67
20:39:05|51409.96
20:39:07|51409.18
20:39:08|51411.86
20:39:09|51411.
20:39:11|51410.76
20:39:12|51412.76
20:39:12|51412.61
20:39:14|51413.04
20:39:15|51413.89
20:39:16|51413.89
20:39:16|51413.89
20:39:18|51413.89
20:39:18|51414.22
20:39:19|51414.22
20:39:21|51414.22
20:39:22|51414.18
20:39:23|51414.18
20:39:25|51410.
20:39:27|51408.93
20:39:27|51411.5
20:39:28|51411.5
20:39:29|51410.81
20:39:31|51411.53
20:39:32|51408.7
20:39:34|51412.43
20:39:34|51412.45
20:39:35|51410.03
20:39:37|51411.55
20:39:38|51411.55
20:39:39|51411.55
20:39:40|51410.36
20:39:41|51412.8
20:39:42|51412.93
20:39:43|51413.58
20:39:44|51410.2
20:39:45|51410.6
20:39:46|51412.57
20:39:47|51413.98
20:39:48|51417.08
20:39:49|51409.82
20:39:51|51412.69
20:39:51|51413.68
20:39:52|51413.68
20:39:53|51413.01
20:39:55|51413.52
20:39:57|51413.73
20:39:58|51413.73
20:39:59|51415.1
20:40:00|51411.87
20:40:01|51413.74
20:40:03|51410.28
20:40:04|51408.99
20:40:05|51408.54
20:40:07|51408.87
20:40:08|51410.15
20:40:08|51410.03
20:40:10|51410.29
20:40:11|51410.32
20:40:13|51411.88
20:40:13|51407.38
20:40:14|51407.38
20:40:16|51407.38
20:40:18|51408.28
20:40:19|51408.02
20:40:19|51408.02
20:40:21|51413.74
20:40:21|51414.88
20:40:23|51413.43
20:40:23|51412.52
20:40:25|51406.85
20:40:25|51408.67
20:40:28|51408.67
20:40:28|51406.66
20:40:30|51407.63
20:40:32|51406.92
20:40:34|51407.4
20:40:34|51405.25
20:40:35|51405.21
20:40:36|51406.79
20:40:37|51404.88
20:40:38|51405.82
20:40:39|51404.95
20:40:40|51406.66
20:40:42|51404.36
20:40:43|51400.
20:40:44|51398.96
20:40:45|51397.72
20:40:46|51397.55
20:40:46|51398.2
20:40:48|51398.84
20:40:49|51401.76
20:40:50|51401.24
20:40:50|51401.76
20:40:52|51400.24
20:40:53|51399.53
20:40:54|51401.1
20:40:55|51398.55
20:40:57|51402.
20:40:58|51402.98
20:40:59|51402.68
20:41:01|51403.77
20:41:02|51400.09
20:41:04|51401.73
20:41:04|51399.18
20:41:06|51400.37
20:41:06|51397.36
20:41:08|51396.44
20:41:09|51394.73
20:41:10|51395.
20:41:11|51395.
20:41:13|51395.19
20:41:14|51397.39
20:41:15|51400.44
20:41:16|51404.71
20:41:18|51404.38
20:41:18|51408.86
20:41:21|51409.86
20:41:22|51411.99
20:41:23|51411.61
20:41:24|51410.57
20:41:25|51413.13
20:41:26|51411.46
20:41:27|51408.03
20:41:28|51411.34
20:41:29|51409.5
20:41:30|51411.23
20:41:31|51410.
20:41:33|51408.35
20:41:34|51408.35
20:41:35|51409.74
20:41:36|51406.31
20:41:37|51407.99
20:41:38|51406.58
20:41:40|51406.58
20:41:40|51403.88
20:41:42|51405.82
20:41:42|51405.38
20:41:43|51407.76
20:41:45|51405.99
20:41:46|51404.25
20:41:47|51409.38
20:41:48|51410.14
20:41:49|51411.2
20:41:50|51409.62
20:41:51|51409.36
20:41:53|51411.45
20:41:54|51411.45
20:41:56|51410.
20:41:57|51410.68
20:41:59|51409.03
20:42:01|51409.31
20:42:02|51410.49
20:42:04|51411.07
20:42:06|51410.67
20:42:07|51413.87
20:42:09|51410.41
20:42:11|51411.
20:42:12|51408.9
20:42:13|51411.46
20:42:13|51409.03
20:42:16|51410.58
20:42:16|51410.7
20:42:17|51413.44
20:42:18|51413.44
20:42:19|51413.09
20:42:20|51414.9
20:42:23|51418.11
20:42:23|51415.
20:42:25|51415.
20:42:25|51414.
20:42:28|51415.69
20:42:29|51415.69
20:42:29|51415.69
20:42:30|51415.69
20:42:32|51413.49
20:42:33|51413.48
20:42:35|51414.63
20:42:36|51413.61
20:42:36|51415.51
20:42:37|51416.2
20:42:39|51417.57
20:42:40|51417.4
20:42:40|51414.3
20:42:42|51415.84
20:42:44|51414.85
20:42:45|51414.97
20:42:46|51414.97
20:42:47|51411.73
20:42:49|51412.25
20:42:50|51412.21
20:42:51|51411.23
20:42:52|51408.02
20:42:53|51409.21
20:42:54|51410.7
20:42:55|51410.3
20:42:56|51410.18
20:42:58|51411.53
20:42:59|51411.45
20:43:01|51411.
20:43:03|51415.55
20:43:05|51414.18
20:43:06|51413.06
20:43:08|51413.06
20:43:08|51415.3
20:43:10|51413.65
20:43:11|51412.22
20:43:12|51414.87
20:43:13|51413.55
20:43:14|51413.43
20:43:16|51413.4
20:43:17|51415.25
20:43:19|51413.51
20:43:20|51414.65
20:43:21|51412.41
20:43:22|51413.88
20:43:23|51412.84
20:43:25|51412.84
20:43:26|51412.65
20:43:26|51414.99
20:43:28|51412.01
20:43:29|51413.
20:43:31|51412.9
20:43:31|51415.73
20:43:33|51417.94
20:43:33|51418.78
20:43:34|51417.13
20:43:36|51417.13
20:43:37|51418.15
20:43:38|51417.83
20:43:39|51417.83
20:43:40|51416.47
20:43:42|51415.72
20:43:43|51419.08
20:43:44|51418.27
20:43:45|51416.53
20:43:47|51416.16
20:43:48|51416.22
20:43:48|51416.34
20:43:50|51416.34
20:43:52|51416.34
20:43:52|51414.8
20:43:54|51416.61
20:43:55|51414.49
20:43:55|51414.89
20:43:56|51413.
20:43:58|51413.71
20:44:00|51413.16
20:44:02|51414.28
20:44:03|51414.38
20:44:04|51416.83
20:44:06|51414.32
20:44:07|51416.65
20:44:07|51414.58
20:44:09|51414.69
20:44:11|51416.74
20:44:12|51416.14
20:44:13|51417.32
20:44:14|51421.92
20:44:15|51419.5
20:44:16|51418.12
20:44:17|51415.9
20:44:17|51415.68
20:44:19|51417.
20:44:19|51419.
20:44:21|51419.4
20:44:22|51417.04
20:44:23|51419.79
20:44:24|51417.17
20:44:26|51417.16
20:44:26|51417.16
20:44:27|51417.16
20:44:29|51417.16
20:44:29|51417.16
20:44:31|51417.16
20:44:33|51417.51
20:44:34|51417.5
20:44:35|51417.5
20:44:37|51419.57
20:44:37|51417.83
20:44:38|51419.41
20:44:40|51420.36
20:44:40|51419.41
20:44:41|51416.63
20:44:43|51417.52
20:44:44|51419.26
20:44:45|51419.28
20:44:46|51418.61
20:44:48|51419.21
20:44:50|51417.71
20:44:50|51415.42
20:44:52|51415.9
20:44:53|51414.44
20:44:54|51414.72
20:44:54|51414.44
20:44:59|51414.44
20:45:00|51413.67
20:45:00|51416.13
20:45:03|51416.
20:45:03|51418.45
20:45:05|51430.07
20:45:05|51432.44
20:45:07|51435.85
20:45:07|51437.36
20:45:09|51434.54
20:45:10|51434.34
20:45:11|51434.57
20:45:12|51434.35
20:45:14|51434.69
20:45:15|51432.38
20:45:15|51433.22
20:45:16|51434.76
20:45:18|51434.6
20:45:19|51433.76
20:45:19|51435.85
20:45:20|51435.14
20:45:21|51435.49
20:45:23|51435.84
20:45:24|51434.
20:45:25|51434.67
20:45:26|51437.09
20:45:27|51434.93
20:45:28|51435.06
20:45:29|51436.53
20:45:30|51436.53
20:45:31|51435.6
20:45:33|51435.14
20:45:33|51435.27
20:45:34|51435.27
20:45:36|51435.41
20:45:37|51435.7
20:45:39|51436.41
20:45:39|51435.73
20:45:40|51435.85
20:45:42|51435.85
20:45:43|51436.12
20:45:44|51434.01
20:45:46|51433.67
20:45:46|51435.36
20:45:47|51433.11
20:45:48|51432.38
20:45:49|51432.45
20:45:50|51431.53
20:45:51|51433.67
20:45:52|51431.94
20:45:54|51432.19
20:45:55|51432.55
20:45:56|51434.44
20:45:57|51434.42
20:45:58|51436.61
20:45:59|51433.09
20:46:00|51432.55
20:46:02|51434.47
20:46:03|51432.41
20:46:04|51432.88
20:46:05|51432.88
20:46:06|51433.
20:46:07|51436.
20:46:09|51437.
20:46:10|51436.
20:46:11|51438.86
20:46:12|51440.27
20:46:13|51441.93
20:46:14|51440.68
20:46:15|51439.63
20:46:16|51442.
20:46:17|51443.07
20:46:19|51441.47
20:46:20|51447.52
20:46:20|51450.13
20:46:21|51452.9
20:46:23|51453.74
20:46:23|51452.11
20:46:25|51453.44
20:46:26|51450.66
20:46:27|51451.74
20:46:29|51453.45
20:46:30|51451.27
20:46:32|51449.91
20:46:33|51454.02
20:46:35|51453.75
20:46:36|51453.88
20:46:36|51453.49
20:46:38|51454.6
20:46:39|51453.29
20:46:41|51453.07
20:46:42|51452.7
20:46:42|51452.7
20:46:44|51452.7
20:46:44|51452.7
20:46:46|51452.7
20:46:48|51452.7
20:46:48|51452.78
20:46:49|51452.78
20:46:50|51452.25
20:46:51|51452.82
20:46:52|51453.64
20:46:54|51452.72
20:46:55|51431.99
20:46:56|51430.84
20:46:57|51432.26
20:46:58|51431.97
20:47:00|51430.59
20:47:01|51432.6
20:47:02|51433.99
20:47:03|51430.15
20:47:04|51431.62
20:47:05|51435.99
20:47:07|51434.29
20:47:07|51431.41
20:47:09|51431.63
20:47:11|51436.6
20:47:12|51437.49
20:47:13|51436.15
20:47:14|51439.52
20:47:15|51436.16
20:47:16|51437.09
20:47:20|51437.22
20:47:20|51435.25
20:47:21|51437.39
20:47:23|51440.15
20:47:24|51440.15
20:47:24|51445.61
20:47:25|51441.75
20:47:27|51443.45
20:47:28|51443.45
20:47:29|51440.52
20:47:30|51437.5
20:47:30|51432.28
20:47:31|51432.84
20:47:33|51429.81
20:47:34|51429.28
20:47:35|51430.81
20:47:36|51430.55
20:47:37|51425.88
20:47:38|51426.76
20:47:39|51428.45
20:47:40|51426.15
20:47:42|51426.99
20:47:43|51427.03
20:47:43|51426.5
20:47:44|51425.35
20:47:45|51427.62
20:47:46|51425.4
20:47:48|51423.35
20:47:50|51423.86
20:47:51|51424.95
20:47:51|51425.4
20:47:52|51429.67
20:47:54|51428.22
20:47:55|51427.72
20:47:56|51427.72
20:47:57|51427.47
20:47:57|51428.77
20:47:59|51427.76
20:48:00|51429.56
20:48:01|51428.4
20:48:03|51431.21
20:48:04|51429.09
20:48:05|51430.59
20:48:07|51430.59
20:48:08|51430.03
20:48:09|51431.06
20:48:10|51431.68
20:48:12|51431.74
20:48:14|51434.1
20:48:15|51433.77
20:48:17|51431.89
20:48:17|51434.28
20:48:19|51434.28
20:48:20|51430.83
20:48:22|51435.01
20:48:22|51431.65
20:48:23|51430.78
20:48:26|51432.56
20:48:27|51434.42
20:48:28|51434.42
20:48:29|51432.58
20:48:30|51432.58
20:48:32|51432.96
20:48:32|51432.96
20:48:33|51432.96
20:48:34|51432.72
20:48:36|51430.31
20:48:37|51431.77
20:48:39|51430.
20:48:39|51430.
20:48:40|51435.48
20:48:41|51434.58
20:48:43|51434.48
20:48:43|51434.77
20:48:44|51433.57
20:48:46|51433.57
20:48:48|51435.49
20:48:49|51434.
20:48:50|51435.49
20:48:51|51428.97
20:48:52|51429.73
20:48:53|51431.38
20:48:54|51431.38
20:48:56|51429.88
20:48:57|51431.11
20:48:58|51431.53
20:49:00|51432.66
20:49:01|51430.85
20:49:03|51428.75
20:49:04|51425.43
20:49:05|51423.4
20:49:05|51425.79
20:49:07|51426.68
20:49:08|51427.47
20:49:10|51424.63
20:49:11|51425.4
20:49:13|51426.97
20:49:14|51426.38
20:49:16|51427.52
20:49:17|51432.
20:49:17|51427.65
20:49:19|51429.
20:49:20|51428.63
20:49:21|51429.28
20:49:21|51429.65
20:49:23|51428.87
20:49:24|51428.87
20:49:26|51432.23
20:49:28|51432.57
20:49:29|51430.71
20:49:30|51430.71
20:49:31|51431.74
20:49:32|51430.12
20:49:34|51429.73
20:49:34|51429.47
20:49:35|51429.3
20:49:36|51429.57
20:49:37|51428.06
20:49:39|51429.85
20:49:39|51427.82
20:49:41|51429.14
20:49:41|51428.07
20:49:42|51430.32
20:49:43|51428.45
20:49:44|51430.31
20:49:45|51428.45
20:49:46|51429.74
20:49:48|51429.86
20:49:49|51431.75
20:49:50|51429.47
20:49:51|51427.65
20:49:52|51427.15
20:49:53|51426.76
20:49:54|51427.54
20:49:55|51427.54
20:49:56|51423.96
20:49:57|51422.79
20:49:58|51419.28
20:50:00|51420.85
20:50:00|51418.29
20:50:02|51418.8
20:50:03|51424.67
20:50:05|51424.27
20:50:05|51426.69
20:50:07|51425.24
20:50:08|51425.24
20:50:09|51422.06
20:50:10|51422.14
20:50:11|51422.18
20:50:13|51421.95
20:50:14|51422.73
20:50:15|51422.73
20:50:17|51418.71
20:50:18|51419.69
20:50:18|51419.56
20:50:20|51425.53
20:50:22|51422.88
20:50:23|51422.
20:50:24|51422.48
20:50:25|51423.
20:50:26|51424.
20:50:27|51424.
20:50:28|51424.5
20:50:28|51423.89
20:50:30|51424.16
20:50:30|51422.72
20:50:32|51422.72
20:50:33|51422.72
20:50:34|51419.53
20:50:35|51418.67
20:50:36|51420.79
20:50:38|51423.61
20:50:39|51422.77
20:50:40|51421.99
20:50:41|51421.27
20:50:42|51422.95
20:50:43|51423.
20:50:44|51422.
20:50:46|51422.32
20:50:47|51421.63
20:50:48|51421.82
20:50:50|51422.04
20:50:51|51420.75
20:50:52|51422.88
20:50:53|51422.88
20:50:54|51422.88
20:50:55|51417.17
20:50:57|51413.3
20:50:57|51411.89
20:50:59|51411.45
20:50:59|51415.87
20:51:00|51414.14
20:51:02|51414.52
20:51:03|51414.78
20:51:05|51414.83
20:51:05|51415.32
20:51:06|51412.8
20:51:08|51412.52
20:51:09|51414.19
20:51:10|51412.9
20:51:11|51414.98
20:51:12|51415.45
20:51:13|51414.
20:51:15|51412.9
20:51:15|51412.52
20:51:16|51412.77
20:51:17|51410.
20:51:19|51409.63
20:51:20|51410.83
20:51:21|51407.41
20:51:22|51409.1
20:51:23|51408.14
20:51:25|51408.01
20:51:25|51410.69
20:51:27|51407.13
20:51:28|51407.58
20:51:30|51407.63
20:51:31|51406.87
20:51:32|51406.47
20:51:34|51406.47
20:51:35|51404.84
20:51:35|51403.98
20:51:37|51403.35
20:51:38|51405.04
20:51:39|51400.37
20:51:40|51400.84
20:51:41|51399.71
20:51:42|51399.71
20:51:43|51398.97
20:51:44|51398.59
20:51:45|51400.01
20:51:47|51400.
20:51:47|51401.85
20:51:49|51401.2
20:51:51|51400.24
20:51:52|51402.41
20:51:53|51402.13
20:51:55|51402.27
20:51:56|51411.89
20:51:57|51413.21
20:51:59|51409.7
20:51:59|51405.41
20:52:00|51407.01
20:52:02|51405.7
20:52:03|51408.
20:52:04|51405.58
20:52:05|51409.29
20:52:06|51408.83
20:52:07|51408.71
20:52:08|51405.71
20:52:09|51401.88
20:52:10|51401.05
20:52:11|51401.59
20:52:12|51401.05
20:52:13|51408.66
20:52:14|51409.54
20:52:15|51409.54
20:52:16|51409.43
20:52:17|51409.54
20:52:18|51409.07
20:52:19|51410.23
20:52:21|51410.23
20:52:21|51410.
20:52:22|51410.27
20:52:24|51410.
20:52:25|51410.56
20:52:27|51419.98
20:52:28|51416.39
20:52:29|51418.13
20:52:30|51418.13
20:52:31|51415.46
20:52:33|51411.63
20:52:33|51412.8
20:52:35|51413.6
20:52:37|51414.11
20:52:38|51412.14
20:52:38|51412.14
20:52:39|51415.53
20:52:41|51415.53
20:52:41|51413.59
20:52:43|51413.3
20:52:43|51412.89
20:52:44|51414.5
20:52:46|51415.99
20:52:47|51415.07
20:52:48|51415.84
20:52:49|51415.84
20:52:52|51413.71
20:52:53|51413.71
20:52:53|51413.71
20:52:54|51417.36
20:52:55|51417.36
20:52:56|51414.46
20:52:58|51416.
20:52:58|51416.89
20:52:59|51413.59
20:53:00|51411.75
20:53:01|51413.35
20:53:03|51413.35
20:53:04|51412.
20:53:05|51412.83
20:53:06|51412.83
20:53:07|51412.83
20:53:08|51411.9
20:53:09|51414.
20:53:10|51412.53
20:53:11|51412.53
20:53:12|51414.58
20:53:13|51413.82
20:53:14|51415.02
20:53:15|51416.6
20:53:16|51415.68
20:53:17|51417.02
20:53:19|51418.84
20:53:20|51418.84
20:53:22|51422.18
20:53:23|51419.32
20:53:24|51422.12
20:53:25|51424.1
20:53:26|51426.58
20:53:28|51420.22
20:53:29|51420.22
20:53:29|51420.34
20:53:31|51423.47
20:53:32|51423.28
20:53:32|51423.28
20:53:33|51421.14
20:53:34|51421.14
20:53:36|51421.01
20:53:38|51421.01
20:53:39|51420.66
20:53:40|51423.66
20:53:41|51423.56
20:53:42|51421.83
20:53:43|51417.83
20:53:44|51417.83
20:53:45|51418.19
20:53:46|51417.83
20:53:48|51416.39
20:53:49|51416.39
20:53:49|51418.19
20:53:50|51416.9
20:53:51|51417.83
20:53:52|51418.91
20:53:53|51418.91
20:53:55|51418.8
20:53:56|51416.01
20:53:56|51417.83
20:53:57|51417.83
20:53:58|51421.11
20:54:01|51422.11
20:54:01|51423.
20:54:02|51422.88
20:54:04|51424.53
20:54:04|51425.52
20:54:05|51425.52
20:54:06|51422.88
20:54:07|51424.12
20:54:09|51419.98
20:54:09|51423.91
20:54:11|51421.73
20:54:11|51424.15
20:54:12|51424.15
20:54:13|51424.15
20:54:15|51425.44
20:54:15|51425.43
20:54:16|51426.39
20:54:17|51426.82
20:54:19|51426.82
20:54:20|51425.52
20:54:21|51425.86
20:54:22|51423.35
20:54:23|51422.28
20:54:24|51422.31
20:54:26|51422.46
20:54:28|51426.17
20:54:28|51426.23
20:54:29|51426.23
20:54:30|51426.23
20:54:33|51425.4
20:54:33|51422.39
20:54:35|51424.51
20:54:36|51424.1
20:54:37|51423.
20:54:38|51422.
20:54:39|51423.15
20:54:41|51421.92
20:54:41|51422.15
20:54:42|51421.14
20:54:45|51420.26
20:54:46|51421.94
20:54:47|51422.94
20:54:47|51424.16
20:54:48|51426.46
20:54:50|51424.75
20:54:50|51423.
20:54:52|51421.38
20:54:53|51426.46
20:54:53|51422.88
20:54:56|51424.63
20:54:56|51422.3
20:54:58|51422.3
20:54:58|51422.74
20:55:00|51421.38
20:55:01|51424.51
20:55:03|51423.
20:55:04|51422.3
20:55:05|51421.22
20:55:06|51422.88
20:55:07|51425.26
20:55:08|51425.26
20:55:09|51424.38
20:55:10|51421.72
20:55:11|51418.
20:55:12|51420.
20:55:13|51420.47
20:55:14|51420.
20:55:15|51419.14
20:55:16|51420.35
20:55:17|51421.39
20:55:18|51422.48
20:55:19|51423.53
20:55:20|51424.04
20:55:21|51426.72
20:55:22|51426.16
20:55:23|51424.52
20:55:24|51423.34
20:55:25|51430.22
20:55:26|51430.22
20:55:28|51430.51
20:55:30|51429.61
20:55:30|51428.2
20:55:32|51430.51
20:55:33|51427.7
20:55:34|51427.59
20:55:35|51427.76
20:55:36|51426.49
20:55:38|51426.54
20:55:38|51427.92
20:55:40|51427.92
20:55:41|51417.84
20:55:41|51422.
20:55:42|51414.15
20:55:43|51418.
20:55:45|51414.58
20:55:46|51416.42
20:55:47|51414.65
20:55:49|51406.6
20:55:49|51406.6
20:55:51|51411.75
20:55:51|51411.74
20:55:53|51411.74
20:55:54|51406.51
20:55:55|51406.07
20:55:56|51404.76
20:55:57|51405.59
20:55:58|51405.59
20:55:58|51404.96
20:56:01|51404.35
20:56:01|51404.34
20:56:03|51407.49
20:56:04|51407.49
20:56:04|51404.88
20:56:05|51405.42
20:56:07|51404.03
20:56:08|51404.16
20:56:09|51405.89
20:56:10|51404.21
20:56:11|51405.52
20:56:12|51406.35
20:56:13|51409.92
20:56:14|51409.92
20:56:15|51409.
20:56:16|51409.92
20:56:17|51409.92
20:56:18|51411.32
20:56:19|51409.68
20:56:20|51410.81
20:56:21|51410.5
20:56:22|51408.75
20:56:23|51414.81
20:56:24|51414.76
20:56:25|51413.49
20:56:26|51414.82
20:56:27|51413.56
20:56:28|51414.42
20:56:29|51416.24
20:56:30|51415.14
20:56:31|51416.
20:56:33|51416.46
20:56:34|51415.3
20:56:34|51416.45
20:56:36|51416.45
20:56:37|51415.61
20:56:38|51417.33
20:56:38|51415.61
20:56:40|51416.63
20:56:41|51407.41
20:56:42|51407.42
20:56:43|51408.28
20:56:44|51408.28
20:56:45|51407.41
20:56:47|51407.32
20:56:48|51414.52
20:56:50|51418.29
20:56:51|51416.31
20:56:51|51416.31
20:56:53|51417.12
20:56:53|51415.03
20:56:55|51416.04
20:56:56|51418.78
20:56:56|51416.66
20:56:58|51422.
20:56:58|51422.76
20:57:00|51420.95
20:57:00|51421.52
20:57:02|51422.15
20:57:03|51420.28
20:57:05|51422.89
20:57:06|51428.72
20:57:06|51426.2
20:57:07|51427.09
20:57:08|51430.69
20:57:09|51430.73
20:57:10|51431.79
20:57:11|51428.44
20:57:13|51426.96
20:57:14|51429.99
20:57:14|51427.26
20:57:16|51430.44
20:57:17|51426.42
20:57:18|51419.9
20:57:19|51417.62
20:57:20|51419.86
20:57:21|51421.58
20:57:22|51421.58
20:57:23|51420.97
20:57:24|51421.26
20:57:25|51424.48
20:57:26|51423.8
20:57:27|51426.9
20:57:28|51427.07
20:57:29|51424.81
20:57:30|51426.9
20:57:32|51426.9
20:57:32|51425.07
20:57:34|51425.07
20:57:34|51425.07
20:57:36|51425.07
20:57:37|51425.07
20:57:39|51425.2
20:57:39|51427.12
20:57:41|51427.12
20:57:43|51428.06
20:57:44|51427.45
20:57:45|51428.
20:57:46|51430.
20:57:46|51430.42
20:57:47|51426.93
20:57:49|51427.05
20:57:49|51427.34
20:57:50|51427.4
20:57:53|51427.4
20:57:53|51427.63
20:57:54|51430.
20:57:55|51430.
20:57:56|51425.43
20:57:58|51426.3
20:57:58|51427.42
20:58:00|51427.42
20:58:00|51425.13
20:58:02|51425.26
20:58:02|51426.
20:58:04|51424.9
20:58:05|51427.93
20:58:06|51426.44
20:58:07|51427.86
20:58:08|51427.92
20:58:09|51428.34
20:58:10|51429.65
20:58:11|51430.45
20:58:12|51429.12
20:58:13|51431.48
20:58:14|51429.23
20:58:15|51429.36
20:58:16|51429.36
20:58:17|51429.53
20:58:18|51427.58
20:58:19|51426.57
20:58:20|51424.32
20:58:21|51424.
20:58:22|51424.66
20:58:23|51424.47
20:58:24|51424.1
20:58:25|51424.82
20:58:26|51424.93
20:58:27|51423.22
20:58:28|51423.21
20:58:29|51424.44
20:58:30|51422.62
20:58:32|51422.63
20:58:32|51425.28
20:58:34|51424.11
20:58:35|51423.63
20:58:35|51423.63
20:58:37|51424.46
20:58:38|51424.46
20:58:39|51424.46
20:58:40|51424.46
20:58:41|51425.28
20:58:43|51424.11
20:58:43|51424.11
20:58:45|51425.74
20:58:46|51425.74
20:58:46|51423.78
20:58:48|51420.44
20:58:49|51422.88
20:58:49|51422.13
20:58:51|51422.07
20:58:52|51422.7
20:58:53|51424.43
20:58:54|51424.88
20:58:55|51425.26
20:58:57|51426.16
20:58:57|51426.16
20:58:58|51425.9
20:58:59|51429.16
20:59:01|51426.5
20:59:01|51427.61
20:59:02|51428.
20:59:04|51426.15
20:59:05|51426.15
20:59:06|51426.15
20:59:07|51428.12
20:59:07|51427.43
20:59:09|51428.55
20:59:10|51428.56
20:59:11|51428.7
20:59:11|51428.7
20:59:13|51428.6
20:59:14|51425.
20:59:14|51423.88
20:59:15|51423.45
20:59:17|51423.45
20:59:18|51423.23
20:59:18|51423.23
20:59:20|51422.75
20:59:20|51422.75
20:59:21|51423.86
20:59:22|51422.97
20:59:24|51423.86
20:59:24|51423.86
20:59:26|51423.44
20:59:27|51421.81
20:59:28|51422.59
20:59:29|51420.9
20:59:30|51420.98
20:59:32|51419.56
20:59:34|51421.44
20:59:34|51419.32
20:59:36|51420.64
20:59:36|51420.51
20:59:38|51414.
20:59:39|51411.11
20:59:40|51411.34
20:59:40|51411.86
20:59:42|51410.18
20:59:43|51412.86
20:59:45|51411.67
20:59:46|51411.67
20:59:46|51411.67
20:59:47|51411.41
20:59:49|51411.41
20:59:50|51411.3
20:59:51|51410.28
20:59:53|51411.84
20:59:54|51411.84
20:59:54|51411.51
20:59:55|51410.2
20:59:56|51413.81
20:59:57|51412.1
20:59:58|51411.73
21:00:00|51411.73
21:00:01|51413.09
21:00:01|51412.11
21:00:03|51416.25
21:00:04|51414.35
21:00:04|51413.31
21:00:06|51414.43
21:00:07|51413.78
21:00:08|51419.18
21:00:09|51415.32
21:00:10|51427.56
21:00:11|51421.04
21:00:12|51409.74
21:00:13|51412.44
21:00:14|51412.3
21:00:15|51412.29
21:00:16|51409.89
21:00:18|51409.76
21:00:18|51407.95
21:00:20|51409.76
21:00:21|51410.6
21:00:21|51413.42
21:00:22|51412.34
21:00:23|51414.27
21:00:24|51414.27
21:00:25|51410.35
21:00:27|51411.03
21:00:27|51407.76
21:00:28|51409.54
21:00:29|51404.
21:00:31|51400.51
21:00:31|51400.1
21:00:33|51395.09
21:00:35|51395.41
21:00:36|51394.2
21:00:37|51388.3
21:00:38|51388.49
21:00:39|51388.77
21:00:40|51386.33
21:00:41|51386.95
21:00:42|51384.93
21:00:44|51386.42
21:00:45|51387.
21:00:46|51385.38
21:00:48|51386.09
21:00:49|51386.73
21:00:49|51386.85
21:00:51|51386.2
21:00:51|51386.3
21:00:53|51386.72
21:00:53|51388.68
21:00:55|51386.41
21:00:55|51387.24
21:00:56|51387.11
21:00:58|51398.
21:00:59|51395.04
21:01:00|51396.
21:01:00|51394.75
21:01:01|51392.04
21:01:02|51394.64
21:01:03|51392.8
21:01:04|51392.
21:01:05|51388.57
21:01:06|51389.02
21:01:07|51392.07
21:01:09|51391.11
21:01:10|51393.31
21:01:10|51393.31
21:01:12|51392.38
21:01:12|51393.91
21:01:14|51393.8
21:01:15|51392.04
21:01:16|51392.04
21:01:16|51390.01
21:01:17|51390.
21:01:18|51388.05
21:01:20|51389.26
21:01:21|51388.13
21:01:21|51387.72
21:01:22|51387.95
21:01:24|51387.55
21:01:25|51391.56
21:01:26|51391.03
21:01:27|51390.64
21:01:28|51394.18
21:01:28|51401.08
21:01:29|51404.26
21:01:30|51408.14
21:01:32|51410.05
21:01:32|51411.23
21:01:35|51411.19
21:01:36|51412.09
21:01:38|51410.34
21:01:38|51412.17
21:01:39|51413.68
21:01:40|51412.33
21:01:42|51411.5
21:01:44|51413.85
21:01:45|51412.84
21:01:45|51415.69
21:01:47|51414.11
21:01:48|51415.29
21:01:50|51415.07
21:01:51|51415.07
21:01:52|51413.19
21:01:53|51413.63
21:01:53|51413.63
21:01:55|51413.
21:01:55|51413.12
21:01:57|51414.83
21:01:58|51414.83
21:01:59|51414.83
21:02:00|51414.83
21:02:01|51416.32
21:02:02|51416.61
21:02:03|51413.97
21:02:04|51413.97
21:02:05|51412.
21:02:07|51407.
21:02:08|51411.99
21:02:08|51409.09
21:02:09|51405.01
21:02:10|51407.71
21:02:11|51407.71
21:02:13|51406.71
21:02:13|51405.39
21:02:15|51398.02
21:02:16|51395.52
21:02:17|51391.68
21:02:17|51391.17
21:02:18|51390.98
21:02:19|51391.49
21:02:20|51392.32
21:02:22|51392.17
21:02:22|51393.
21:02:24|51396.42
21:02:25|51395.31
21:02:26|51396.57
21:02:26|51393.97
21:02:27|51390.8
21:02:29|51395.9
21:02:30|51395.01
21:02:30|51394.97
21:02:32|51394.97
21:02:33|51392.96
21:02:34|51394.39
21:02:36|51392.07
21:02:36|51393.09
21:02:38|51393.6
21:02:39|51393.43
21:02:40|51392.71
21:02:41|51392.19
21:02:42|51392.05
21:02:44|51392.44
21:02:45|51392.64
21:02:46|51391.25
21:02:47|51391.25
21:02:48|51388.96
21:02:48|51387.25
21:02:49|51387.57
21:02:50|51387.
21:02:52|51386.88
21:02:53|51389.36
21:02:54|51386.65
21:02:56|51385.62
21:02:57|51386.79
21:02:57|51390.12
21:02:58|51386.65
21:02:59|51386.71
21:03:00|51381.72
21:03:02|51383.61
21:03:03|51381.05
21:03:03|51384.94
21:03:05|51384.81
21:03:06|51384.42
21:03:06|51381.38
21:03:08|51380.07
21:03:08|51380.63
21:03:10|51380.09
21:03:11|51380.09
21:03:13|51382.48
21:03:13|51380.7
21:03:14|51380.12
21:03:15|51378.97
21:03:17|51378.97
21:03:17|51381.19
21:03:18|51384.28
21:03:19|51380.72
21:03:20|51380.84
21:03:21|51382.63
21:03:22|51380.
21:03:23|51381.1
21:03:24|51380.
21:03:25|51379.34
21:03:26|51379.34
21:03:28|51379.2
21:03:28|51376.81
21:03:29|51378.96
21:03:30|51377.12
21:03:31|51376.21
21:03:33|51377.63
21:03:34|51376.7
21:03:34|51378.27
21:03:36|51378.27
21:03:37|51378.27
21:03:39|51381.68
21:03:41|51383.37
21:03:42|51383.65
21:03:43|51386.31
21:03:44|51382.21
21:03:45|51382.42
21:03:46|51380.51
21:03:48|51379.28
21:03:49|51379.27
21:03:50|51378.96
21:03:51|51378.96
21:03:52|51378.96
21:03:53|51379.66
21:03:54|51382.92
21:03:55|51383.19
21:03:56|51380.94
21:03:57|51380.01
21:03:57|51377.64
21:03:59|51378.88
21:04:00|51379.49
21:04:01|51376.8
21:04:03|51376.52
21:04:04|51378.34
21:04:05|51377.35
21:04:05|51379.25
21:04:07|51377.
21:04:08|51375.64
21:04:09|51375.53
21:04:10|51375.53
21:04:11|51374.63
21:04:11|51376.34
21:04:13|51375.28
21:04:13|51370.78
21:04:15|51371.67
21:04:16|51369.93
21:04:17|51371.42
21:04:18|51370.
21:04:19|51373.5
21:04:20|51373.25
21:04:21|51372.77
21:04:22|51373.35
21:04:23|51373.68
21:04:24|51375.
21:04:25|51374.61
21:04:26|51376.
21:04:27|51374.
21:04:28|51375.99
21:04:29|51375.29
21:04:30|51376.45
21:04:31|51376.01
21:04:32|51377.71
21:04:33|51379.31
21:04:34|51378.18
21:04:35|51378.18
21:04:36|51378.03
21:04:37|51375.29
21:04:38|51375.04
21:04:39|51374.06
21:04:40|51376.02
21:04:41|51377.4
21:04:42|51377.4
21:04:43|51376.71
21:04:44|51375.78
21:04:45|51374.76
21:04:47|51376.64
21:04:48|51376.57
21:04:49|51375.02
21:04:50|51377.75
21:04:50|51378.47
21:04:51|51379.17
21:04:53|51380.27
21:04:54|51380.
21:04:54|51380.
21:04:56|51375.99
21:04:57|51375.99
21:04:58|51377.02
21:04:59|51377.02
21:05:00|51376.65
21:05:01|51376.65
21:05:02|51375.08
21:05:03|51375.08
21:05:04|51375.04
21:05:05|51376.
21:05:07|51376.64
21:05:08|51373.18
21:05:09|51374.1
21:05:10|51378.84
21:05:11|51379.15
21:05:12|51379.88
21:05:13|51380.71
21:05:14|51382.59
21:05:15|51382.59
21:05:17|51382.81
21:05:18|51385.12
21:05:19|51385.23
21:05:19|51384.
21:05:21|51385.35
21:05:22|51386.89
21:05:23|51386.
21:05:24|51385.28
21:05:25|51387.15
21:05:25|51387.37
21:05:27|51387.52
21:05:28|51384.
21:05:29|51386.99
21:05:29|51385.89
21:05:31|51385.89
21:05:32|51386.
21:05:32|51392.05
21:05:33|51390.56
21:05:34|51394.48
21:05:35|51392.12
21:05:37|51392.12
21:05:39|51399.4
21:05:39|51399.88
21:05:41|51399.88
21:05:42|51399.88
21:05:43|51398.
21:05:45|51398.4
21:05:45|51398.4
21:05:47|51400.86
21:05:49|51398.89
21:05:49|51398.23
21:05:51|51399.95
21:05:52|51397.5
21:05:53|51397.5
21:05:54|51397.71
21:05:55|51399.61
21:05:56|51396.61
21:05:57|51396.96
21:05:58|51399.87
21:05:59|51400.2
21:06:00|51401.3
21:06:01|51400.51
21:06:03|51399.1
21:06:04|51401.06
21:06:04|51401.33
21:06:06|51401.33
21:06:06|51401.33
21:06:08|51401.45
21:06:09|51401.45
21:06:10|51403.45
21:06:11|51405.
21:06:11|51405.8
21:06:12|51403.95
21:06:14|51403.95
21:06:14|51404.07
21:06:15|51406.03
21:06:17|51403.61
21:06:17|51399.05
21:06:19|51399.6
21:06:20|51399.6
21:06:21|51400.71
21:06:22|51402.08
21:06:23|51402.08
21:06:24|51402.08
21:06:25|51399.6
21:06:25|51400.25
21:06:27|51400.38
21:06:28|51399.58
21:06:29|51402.47
21:06:29|51399.08
21:06:31|51400.25
21:06:32|51401.79
21:06:32|51404.48
21:06:33|51403.99
21:06:34|51401.99
21:06:36|51402.83
21:06:37|51400.2
21:06:38|51400.76
21:06:39|51400.76
21:06:41|51400.76
21:06:42|51401.67
21:06:43|51400.03
21:06:44|51398.
21:06:46|51396.14
21:06:46|51383.86
21:06:47|51384.02
21:06:48|51386.83
21:06:50|51384.94
21:06:50|51384.13
21:06:52|51386.96
21:06:53|51383.7
21:06:54|51383.5
21:06:54|51384.04
21:06:56|51383.65
21:06:56|51383.65
21:06:57|51382.51
21:06:59|51383.99
21:07:00|51383.13
21:07:00|51385.56
21:07:02|51387.02
21:07:04|51383.5
21:07:04|51382.99
21:07:05|51382.56
21:07:06|51382.56
21:07:07|51381.48
21:07:08|51382.56
21:07:10|51380.55
21:07:11|51378.69
21:07:12|51379.01
21:07:13|51371.25
21:07:14|51372.48
21:07:15|51372.22
21:07:16|51369.06
21:07:17|51369.09
21:07:18|51371.62
21:07:19|51369.27
21:07:20|51369.64
21:07:22|51372.96
21:07:23|51371.83
21:07:24|51370.52
21:07:25|51370.8
21:07:25|51371.12
21:07:27|51370.56
21:07:27|51370.56
21:07:28|51372.14
21:07:29|51371.88
21:07:31|51371.88
21:07:31|51372.02
21:07:32|51369.52
21:07:33|51371.58
21:07:34|51372.02
21:07:35|51374.
21:07:37|51370.25
21:07:38|51372.58
21:07:38|51372.58
21:07:40|51370.13
21:07:42|51371.88
21:07:43|51371.75
21:07:44|51370.24
21:07:45|51373.51
21:07:47|51372.51
21:07:48|51370.37
21:07:48|51375.04
21:07:49|51373.51
21:07:50|51369.96
21:07:52|51368.66
21:07:53|51367.72
21:07:54|51369.84
21:07:55|51369.84
21:07:56|51369.84
21:07:58|51368.04
21:07:59|51372.47
21:08:00|51370.69
21:08:02|51369.11
21:08:03|51369.96
21:08:03|51368.66
21:08:05|51368.38
21:08:05|51370.18
21:08:06|51370.22
21:08:08|51370.22
21:08:09|51370.
21:08:09|51369.54
21:08:10|51371.37
21:08:12|51371.69
21:08:12|51372.09
21:08:14|51372.09
21:08:14|51373.08
21:08:16|51381.65
21:08:17|51373.88
21:08:17|51371.73
21:08:20|51374.08
21:08:21|51374.
21:08:21|51374.88
21:08:23|51374.88
21:08:23|51376.16
21:08:24|51375.35
21:08:25|51378.
21:08:26|51378.
21:08:27|51376.47
21:08:28|51376.34
21:08:29|51376.34
21:08:30|51375.74
21:08:32|51378.04
21:08:32|51378.39
21:08:34|51379.64
21:08:35|51381.33
21:08:36|51380.12
21:08:36|51380.25
21:08:37|51380.25
21:08:38|51379.64
21:08:40|51382.56
21:08:41|51382.81
21:08:43|51386.85
21:08:43|51387.95
21:08:46|51386.82
21:08:47|51386.82
21:08:48|51383.03
21:08:48|51382.88
21:08:49|51383.99
21:08:50|51384.
21:08:51|51384.56
21:08:52|51381.45
21:08:53|51383.65
21:08:55|51382.19
21:08:56|51384.06
21:08:57|51384.68
21:08:58|51382.37
21:08:59|51385.08
21:09:00|51385.08
21:09:01|51385.08
21:09:02|51383.04
21:09:03|51385.5
21:09:05|51385.99
21:09:06|51384.13
21:09:07|51383.15
21:09:08|51382.
21:09:09|51381.49
21:09:10|51381.49
21:09:12|51380.55
21:09:12|51380.14
21:09:14|51380.29
21:09:14|51379.92
21:09:16|51377.93
21:09:17|51379.07
21:09:17|51381.12
21:09:19|51379.43
21:09:20|51381.25
21:09:20|51380.84
21:09:21|51380.84
21:09:22|51379.64
21:09:24|51378.98
21:09:25|51379.1
21:09:25|51378.5
21:09:26|51378.15
21:09:27|51378.98
21:09:29|51378.37
21:09:29|51380.06
21:09:31|51378.35
21:09:32|51378.47
21:09:32|51378.47
21:09:33|51378.47
21:09:34|51378.34
21:09:35|51379.94
21:09:36|51379.36
21:09:37|51382.03
21:09:38|51381.65
21:09:39|51373.84
21:09:40|51372.28
21:09:41|51376.17
21:09:42|51374.49
21:09:43|51370.53
21:09:44|51370.01
21:09:46|51372.5
21:09:47|51372.5
21:09:49|51370.54
21:09:50|51369.96
21:09:51|51371.02
21:09:52|51371.02
21:09:52|51371.02
21:09:54|51375.54
21:09:55|51372.91
21:09:55|51374.84
21:09:56|51374.91
21:09:58|51374.91
21:09:59|51374.12
21:10:00|51375.82
21:10:01|51374.51
21:10:02|51376.48
21:10:04|51372.19
21:10:04|51370.
21:10:05|51369.03
21:10:06|51369.86
21:10:07|51369.86
21:10:08|51369.
21:10:10|51368.36
21:10:10|51368.36
21:10:11|51366.34
21:10:13|51370.57
21:10:14|51371.63
21:10:15|51371.
21:10:16|51371.77
21:10:17|51372.31
21:10:18|51373.14
21:10:19|51371.85
21:10:20|51371.87
21:10:21|51372.24
21:10:22|51371.71
21:10:24|51366.45
21:10:24|51369.05
21:10:26|51369.05
21:10:27|51366.95
21:10:28|51366.95
21:10:28|51368.92
21:10:30|51368.9
21:10:31|51372.76
21:10:32|51374.31
21:10:33|51369.74
21:10:34|51370.78
21:10:36|51369.7
21:10:36|51367.35
21:10:38|51365.79
21:10:39|51367.79
21:10:40|51367.79
21:10:41|51366.84
21:10:41|51367.79
21:10:43|51364.67
21:10:44|51364.
21:10:44|51363.03
21:10:45|51365.05
21:10:48|51365.86
21:10:49|51366.15
21:10:50|51366.61
21:10:51|51369.04
21:10:52|51369.12
21:10:53|51369.18
21:10:55|51369.6
21:10:55|51369.42
21:10:57|51368.37
21:10:58|51368.5
21:10:59|51371.76
21:11:00|51369.19
21:11:00|51371.79
21:11:02|51373.62
21:11:04|51373.59
21:11:06|51370.52
21:11:07|51371.94
21:11:09|51368.59
21:11:11|51368.52
21:11:12|51367.64
21:11:12|51367.54
21:11:13|51366.14
21:11:15|51365.42
21:11:16|51364.86
21:11:18|51367.31
21:11:18|51368.75
21:11:19|51369.96
21:11:21|51370.01
21:11:21|51371.79
21:11:23|51372.77
21:11:24|51372.77
21:11:25|51372.77
21:11:26|51370.09
21:11:27|51370.08
21:11:28|51367.35
21:11:29|51366.93
21:11:30|51367.63
21:11:31|51366.45
21:11:32|51366.45
21:11:33|51365.96
21:11:34|51366.05
21:11:35|51367.39
21:11:37|51367.27
21:11:37|51364.76
21:11:39|51367.
21:11:40|51368.
21:11:40|51368.01
21:11:42|51368.03
21:11:43|51368.03
21:11:43|51368.01
21:11:44|51367.57
21:11:46|51369.96
21:11:46|51368.
21:11:49|51367.99
21:11:49|51368.
21:11:51|51367.95
21:11:52|51370.14
21:11:53|51371.54
21:11:54|51370.63
21:11:55|51369.13
21:11:56|51369.77
21:11:57|51369.49
21:11:58|51370.63
21:12:00|51370.63
21:12:00|51367.4
21:12:02|51368.06
21:12:03|51367.51
21:12:03|51370.69
21:12:05|51370.69
21:12:07|51365.48
21:12:08|51369.46
21:12:09|51369.46
21:12:10|51369.46
21:12:11|51369.96
21:12:12|51369.86
21:12:13|51369.86
21:12:14|51367.75
21:12:15|51371.08
21:12:16|51370.78
21:12:17|51369.
21:12:18|51373.37
21:12:19|51376.99
21:12:20|51374.71
21:12:21|51376.95
21:12:22|51375.88
21:12:23|51376.95
21:12:24|51377.28
21:12:25|51376.1
21:12:26|51376.03
21:12:27|51377.88
21:12:28|51377.74
21:12:29|51377.98
21:12:30|51379.58
21:12:31|51377.35
21:12:32|51377.02
21:12:33|51377.43
21:12:34|51377.43
21:12:35|51380.68
21:12:36|51378.4
21:12:37|51380.55
21:12:39|51381.92
21:12:39|51388.12
21:12:41|51389.46
21:12:41|51388.54
21:12:43|51384.02
21:12:43|51385.41
21:12:44|51387.27
21:12:45|51387.53
21:12:46|51394.88
21:12:47|51392.83
21:12:49|51395.
21:12:51|51396.11
21:12:52|51395.24
21:12:53|51394.12
21:12:54|51396.07
21:12:56|51396.49
21:12:57|51396.82
21:12:57|51394.
21:12:59|51395.07
21:13:00|51395.07
21:13:01|51396.11
21:13:02|51396.51
21:13:03|51394.93
21:13:04|51395.53
21:13:04|51395.96
21:13:06|51393.14
21:13:07|51393.06
21:13:07|51394.23
21:13:09|51394.23
21:13:10|51394.36
21:13:11|51396.11
21:13:13|51393.05
21:13:14|51394.75
21:13:15|51392.62
21:13:16|51394.94
21:13:17|51398.
21:13:18|51398.
21:13:20|51400.6
21:13:21|51402.
21:13:23|51405.28
21:13:23|51404.41
21:13:25|51404.57
21:13:25|51404.7
21:13:26|51405.75
21:13:29|51402.68
21:13:30|51405.31
21:13:31|51405.47
21:13:32|51406.
21:13:32|51405.35
21:13:33|51404.
21:13:34|51404.12
21:13:35|51400.25
21:13:36|51401.85
21:13:37|51402.25
21:13:38|51401.75
21:13:40|51402.1
21:13:41|51401.81
21:13:41|51399.
21:13:42|51401.71
21:13:43|51401.1
21:13:45|51401.18
21:13:45|51400.
21:13:47|51400.
21:13:47|51400.13
21:13:49|51400.11
21:13:50|51386.48
21:13:51|51388.43
21:13:52|51387.4
21:13:53|51382.79
21:13:54|51386.84
21:13:55|51386.73
21:13:56|51387.26
21:13:57|51387.26
21:13:58|51385.46
21:13:59|51385.98
21:14:01|51388.42
21:14:01|51390.05
21:14:03|51390.77
21:14:04|51389.52
21:14:04|51389.35
21:14:06|51391.1
21:14:06|51389.31
21:14:08|51387.75
21:14:09|51384.81
21:14:10|51385.7
21:14:11|51385.99
21:14:13|51384.12
21:14:14|51381.62
21:14:15|51382.78
21:14:16|51382.34
21:14:17|51384.
21:14:19|51383.96
21:14:20|51383.23
21:14:21|51382.81
21:14:22|51383.26
21:14:23|51384.13
21:14:24|51383.97
21:14:25|51382.07
21:14:26|51384.24
21:14:27|51382.42
21:14:28|51383.98
21:14:29|51383.98
21:14:30|51384.24
21:14:32|51387.16
21:14:32|51387.27
21:14:33|51386.01
21:14:35|51387.52
21:14:36|51388.12
21:14:37|51386.97
21:14:38|51384.1
21:14:38|51385.22
21:14:39|51384.9
21:14:41|51386.3
21:14:42|51386.44
21:14:43|51384.25
21:14:44|51385.81
21:14:45|51384.66
21:14:46|51385.98
21:14:47|51388.77
21:14:48|51390.04
21:14:49|51401.02
21:14:50|51403.14
21:14:51|51404.91
21:14:53|51405.22
21:14:54|51404.58
21:14:54|51404.87
21:14:56|51404.67
21:14:57|51402.
21:14:58|51400.31
21:14:58|51402.34
21:15:01|51403.69
21:15:02|51403.23
21:15:03|51400.97
21:15:04|51400.97
21:15:05|51409.52
21:15:06|51410.25
21:15:07|51412.8
21:15:08|51411.97
21:15:09|51412.27
21:15:10|51412.89
21:15:11|51410.51
21:15:12|51411.89
21:15:14|51411.41
21:15:15|51413.94
21:15:16|51414.4
21:15:17|51415.33
21:15:19|51415.03
21:15:20|51418.06
21:15:21|51417.31
21:15:22|51419.83
21:15:23|51417.36
21:15:24|51421.69
21:15:25|51420.19
21:15:26|51419.22
21:15:28|51421.7
21:15:29|51422.39
21:15:30|51421.82
21:15:31|51420.97
21:15:32|51423.36
21:15:33|51426.84
21:15:34|51428.65
21:15:36|51425.9
21:15:37|51426.35
21:15:38|51426.77
21:15:39|51425.88
21:15:39|51426.01
21:15:41|51429.56
21:15:43|51429.13
21:15:44|51428.17
21:15:45|51428.41
21:15:46|51428.41
21:15:47|51429.21
21:15:48|51426.79
21:15:49|51427.06
21:15:51|51428.65
21:15:52|51425.2
21:15:52|51427.95
21:15:54|51429.13
21:15:54|51428.92
21:15:56|51429.24
21:15:56|51430.14
21:15:57|51431.33
21:15:58|51429.42
21:15:59|51429.42
21:16:00|51427.36
21:16:01|51426.52
21:16:03|51429.02
21:16:04|51428.89
21:16:05|51428.89
21:16:07|51429.02
21:16:08|51428.89
21:16:09|51412.48
21:16:11|51406.94
21:16:12|51404.95
21:16:13|51408.3
21:16:14|51406.76
21:16:14|51407.13
21:16:15|51407.01
21:16:17|51407.24
21:16:18|51407.83
21:16:19|51408.71
21:16:19|51410.61
21:16:22|51411.08
21:16:22|51409.24
21:16:23|51406.46
21:16:24|51408.27
21:16:26|51404.13
21:16:27|51404.05
21:16:28|51394.64
21:16:30|51388.7
21:16:31|51391.46
21:16:31|51390.25
21:16:33|51386.03
21:16:34|51386.46
21:16:34|51390.63
21:16:36|51390.63
21:16:37|51389.
21:16:38|51388.14
21:16:38|51387.57
21:16:41|51386.04
21:16:42|51389.33
21:16:42|51386.64
21:16:44|51388.12
21:16:44|51388.13
21:16:45|51388.35
21:16:46|51389.14
21:16:48|51390.16
21:16:49|51390.01
21:16:50|51390.28
21:16:51|51390.01
21:16:52|51390.14
21:16:54|51391.84
21:16:54|51391.05
21:16:55|51395.16
21:16:56|51396.48
21:16:57|51396.12
21:16:59|51397.96
21:16:59|51397.82
21:17:00|51397.77
21:17:01|51395.96
21:17:03|51394.12
21:17:04|51394.
21:17:05|51394.76
21:17:06|51400.69
21:17:07|51400.14
21:17:08|51402.17
21:17:09|51403.87
21:17:10|51403.11
21:17:11|51402.54
21:17:12|51403.16
21:17:13|51403.16
21:17:14|51403.3
21:17:15|51406.11
21:17:16|51405.84
21:17:17|51405.84
21:17:18|51407.76
21:17:19|51405.36
21:17:20|51402.74
21:17:21|51405.23
21:17:22|51404.6
21:17:23|51404.23
21:17:25|51403.18
21:17:25|51404.27
21:17:27|51405.12
21:17:28|51405.12
21:17:30|51404.97
21:17:32|51409.05
21:17:33|51409.37
21:17:33|51407.13
21:17:35|51405.88
21:17:35|51406.88
21:17:36|51405.23
21:17:38|51407.76
21:17:39|51408.44
21:17:40|51413.23
21:17:41|51409.28
21:17:42|51411.02
21:17:43|51410.
21:17:45|51410.79
21:17:46|51412.06
21:17:47|51409.88
21:17:48|51411.67
21:17:48|51411.55
21:17:49|51411.55
21:17:51|51412.5
21:17:52|51412.62
21:17:53|51412.34
21:17:53|51412.63
21:17:55|51412.67
21:17:56|51405.88
21:17:56|51405.88
21:17:57|51406.04
21:17:59|51407.88
21:18:00|51409.2
21:18:00|51407.86
21:18:02|51413.38
21:18:03|51414.09
21:18:04|51414.5
21:18:05|51414.45
21:18:06|51416.27
21:18:07|51415.96
21:18:08|51414.15
21:18:09|51415.84
21:18:10|51413.99
21:18:11|51415.59
21:18:12|51413.63
21:18:13|51413.79
21:18:15|51415.16
21:18:15|51415.71
21:18:16|51413.32
21:18:18|51415.42
21:18:18|51413.19
21:18:20|51411.78
21:18:20|51410.18
21:18:21|51411.87
21:18:22|51411.87
21:18:23|51411.5
21:18:25|51411.24
21:18:26|51410.28
21:18:26|51411.6
21:18:27|51411.59
21:18:29|51410.
21:18:29|51410.89
21:18:31|51409.2
21:18:32|51403.31
21:18:33|51404.46
21:18:35|51405.38
21:18:36|51405.38
21:18:37|51404.98
21:18:38|51404.72
21:18:38|51403.53
21:18:39|51404.72
21:18:40|51404.48
21:18:41|51405.88
21:18:43|51406.53
21:18:44|51405.2
21:18:44|51405.32
21:18:45|51407.
21:18:47|51410.45
21:18:47|51410.
21:18:49|51409.25
21:18:50|51409.11
21:18:51|51410.62
21:18:52|51411.72
21:18:53|51411.58
21:18:53|51411.59
21:18:55|51406.76
21:18:56|51397.4
21:18:57|51397.41
21:18:58|51397.15
21:18:59|51399.87
21:19:00|51399.68
21:19:01|51398.61
21:19:03|51389.76
21:19:03|51387.58
21:19:04|51388.24
21:19:05|51389.49
21:19:06|51388.25
21:19:07|51385.89
21:19:09|51385.11
21:19:09|51385.38
21:19:10|51386.93
21:19:11|51385.48
21:19:12|51387.6
21:19:13|51387.68
21:19:14|51383.42
21:19:16|51381.23
21:19:16|51382.84
21:19:17|51380.61
21:19:18|51380.63
21:19:19|51379.01
21:19:20|51380.54
21:19:22|51382.19
21:19:23|51382.19
21:19:25|51383.1
21:19:25|51380.94
21:19:26|51381.
21:19:27|51384.18
21:19:29|51384.01
21:19:31|51386.
21:19:31|51384.26
21:19:33|51384.88
21:19:34|51384.88
21:19:34|51384.69
21:19:36|51384.69
21:19:36|51384.69
21:19:38|51384.69
21:19:39|51388.56
21:19:40|51382.56
21:19:41|51384.48
21:19:42|51379.01
21:19:43|51380.
21:19:44|51380.89
21:19:46|51380.89
21:19:46|51384.03
21:19:48|51383.03
21:19:48|51384.67
21:19:50|51383.
21:19:50|51378.84
21:19:51|51377.31
21:19:52|51378.91
21:19:53|51378.91
21:19:55|51381.81
21:19:56|51380.72
21:19:56|51381.99
21:19:57|51380.04
21:19:58|51380.04
21:20:00|51380.04
21:20:01|51380.45
21:20:02|51381.78
21:20:02|51382.64
21:20:04|51385.9
21:20:05|51385.02
21:20:05|51393.88
21:20:07|51391.56
21:20:07|51389.49
21:20:08|51391.21
21:20:10|51391.34
21:20:11|51394.99
21:20:11|51386.02
21:20:12|51386.83
21:20:13|51391.69
21:20:14|51392.69
21:20:15|51392.42
21:20:16|51392.14
21:20:18|51393.73
21:20:18|51393.73
21:20:19|51392.52
21:20:20|51392.53
21:20:21|51395.22
21:20:22|51393.26
21:20:23|51393.4
21:20:25|51390.01
21:20:26|51391.86
21:20:26|51391.86
21:20:28|51391.86
21:20:29|51391.86
21:20:31|51391.18
21:20:32|51389.
21:20:33|51389.02
21:20:34|51389.02
21:20:35|51391.47
21:20:36|51391.47
21:20:37|51393.21
21:20:38|51395.2
21:20:39|51393.74
21:20:40|51392.2
21:20:42|51392.15
21:20:42|51392.06
21:20:43|51393.26
21:20:44|51393.26
21:20:45|51391.72
21:20:46|51391.72
21:20:48|51390.38
21:20:48|51392.8
21:20:49|51391.98
21:20:50|51390.59
21:20:52|51390.77
21:20:53|51390.77
21:20:54|51390.91
21:20:55|51390.91
21:20:56|51390.91
21:20:57|51390.91
21:20:58|51390.91
21:20:59|51393.03
21:21:01|51393.77
21:21:02|51395.05
21:21:02|51395.05
21:21:04|51393.63
21:21:04|51392.09
21:21:05|51393.51
21:21:06|51393.63
21:21:08|51393.63
21:21:08|51393.88
21:21:10|51390.12
21:21:10|51392.15
21:21:12|51392.14
21:21:12|51392.04
21:21:13|51393.07
21:21:14|51393.07
21:21:16|51393.45
21:21:16|51393.45
21:21:17|51394.
21:21:18|51395.2
21:21:20|51393.12
21:21:21|51393.12
21:21:21|51395.48
21:21:22|51393.4
21:21:23|51395.38
21:21:24|51395.11
21:21:26|51395.26
21:21:26|51392.64
21:21:28|51392.2
21:21:29|51392.51
21:21:30|51394.22
21:21:30|51394.23
21:21:32|51395.87
21:21:33|51395.87
21:21:34|51395.87
21:21:35|51393.87
21:21:37|51393.34
21:21:38|51393.19
21:21:39|51394.38
21:21:40|51394.38
21:21:41|51393.88
21:21:43|51394.67
21:21:44|51388.
21:21:44|51387.69
21:21:45|51386.51
21:21:46|51385.13
21:21:48|51383.58
21:21:49|51382.5
21:21:49|51382.35
21:21:50|51383.13
21:21:51|51384.96
21:21:53|51384.51
21:21:54|51383.5
21:21:55|51383.38
21:21:56|51382.47
21:21:58|51382.9
21:21:59|51382.4
21:21:59|51381.43
21:22:01|51383.98
21:22:01|51382.88
21:22:02|51381.89
21:22:03|51383.42
21:22:04|51381.72
21:22:05|51386.9
21:22:06|51386.75
21:22:08|51384.62
21:22:08|51383.06
21:22:10|51383.89
21:22:10|51385.08
21:22:11|51385.05
21:22:12|51385.05
21:22:13|51385.05
21:22:15|51385.95
21:22:15|51385.86
21:22:16|51386.83
21:22:18|51387.45
21:22:18|51385.17
21:22:20|51385.3
21:22:20|51385.3
21:22:21|51386.54
21:22:22|51385.43
21:22:23|51385.05
21:22:24|51383.65
21:22:26|51385.16
21:22:26|51383.7
21:22:27|51386.38
21:22:28|51386.89
21:22:30|51387.6
21:22:30|51388.61
21:22:32|51389.35
21:22:34|51393.19
21:22:35|51392.12
21:22:36|51391.72
21:22:37|51392.29
21:22:37|51394.16
21:22:39|51393.87
21:22:40|51397.11
21:22:41|51393.91
21:22:43|51394.03
21:22:43|51394.44
21:22:45|51395.66
21:22:46|51395.1
21:22:47|51396.78
21:22:48|51394.09
21:22:49|51394.39
21:22:50|51394.39
21:22:51|51392.64
21:22:53|51392.2
21:22:53|51392.78
21:22:54|51391.45
21:22:55|51392.09
21:22:57|51392.09
21:22:57|51395.52
21:22:59|51391.73
21:23:00|51392.
21:23:00|51394.38
21:23:01|51392.98
21:23:03|51395.67
21:23:04|51394.28
21:23:05|51395.49
21:23:06|51394.26
21:23:06|51392.64
21:23:08|51392.21
21:23:09|51393.95
21:23:09|51398.51
21:23:11|51407.01
21:23:12|51405.69
21:23:12|51405.93
21:23:15|51406.28
21:23:15|51406.57
21:23:16|51409.97
21:23:17|51408.85
21:23:18|51411.65
21:23:19|51414.01
21:23:20|51413.35
21:23:21|51413.92
21:23:22|51416.78
21:23:24|51415.84
21:23:24|51415.84
21:23:25|51417.4
21:23:26|51415.41
21:23:27|51415.53
21:23:29|51415.53
21:23:29|51412.02
21:23:30|51413.52
21:23:32|51413.4
21:23:32|51411.22
21:23:34|51411.04
21:23:35|51413.17
21:23:36|51413.17
21:23:37|51411.52
21:23:37|51412.09
21:23:39|51411.52
21:23:40|51411.68
21:23:41|51411.87
21:23:42|51412.77
21:23:43|51412.78
21:23:44|51411.6
21:23:45|51412.68
21:23:46|51411.27
21:23:47|51412.
21:23:48|51412.12
21:23:49|51414.86
21:23:50|51411.58
21:23:52|51414.44
21:23:52|51414.44
21:23:53|51414.56
21:23:54|51414.56
21:23:56|51412.19
21:23:56|51412.19
21:23:57|51410.02
21:23:59|51411.7
21:23:59|51409.8
21:24:00|51411.42
21:24:02|51415.73
21:24:03|51413.44
21:24:04|51413.5
21:24:05|51413.81
21:24:06|51411.33
21:24:07|51411.
21:24:07|51410.44
21:24:08|51410.83
21:24:09|51415.18
21:24:11|51412.89
21:24:12|51413.92
21:24:12|51407.63
21:24:14|51405.01
21:24:14|51405.
21:24:16|51407.89
21:24:16|51407.47
21:24:18|51412.8
21:24:18|51413.36
21:24:20|51410.4
21:24:21|51411.
21:24:22|51412.71
21:24:22|51411.31
21:24:24|51414.01
21:24:24|51415.14
21:24:26|51415.14
21:24:26|51417.39
21:24:28|51416.
21:24:28|51416.37
21:24:29|51419.29
21:24:30|51418.95
21:24:32|51416.96
21:24:33|51417.09
21:24:33|51417.84
21:24:36|51418.81
21:24:37|51415.37
21:24:38|51418.94
21:24:40|51416.9
21:24:41|51417.35
21:24:41|51418.91
21:24:42|51415.01
21:24:44|51416.86
21:24:45|51417.84
21:24:46|51418.31
21:24:47|51418.31
21:24:48|51418.04
21:24:49|51418.04
21:24:49|51418.31
21:24:51|51418.56
21:24:52|51417.01
21:24:52|51417.59
21:24:53|51416.4
21:24:54|51414.29
21:24:56|51417.01
21:24:56|51417.01
21:24:58|51414.03
21:24:59|51414.
21:25:00|51415.33
21:25:01|51419.11
21:25:03|51416.5
21:25:03|51427.06
21:25:04|51426.41
21:25:06|51426.67
21:25:06|51428.12
21:25:07|51426.03
21:25:09|51427.61
21:25:10|51428.12
21:25:11|51429.35
21:25:11|51429.35
21:25:13|51430.47
21:25:14|51433.4
21:25:15|51430.85
21:25:16|51429.39
21:25:16|51428.56
21:25:18|51428.69
21:25:18|51427.49
21:25:20|51427.49
21:25:21|51431.69
21:25:22|51428.89
21:25:22|51431.92
21:25:24|51427.92
21:25:24|51430.44
21:25:25|51429.92
21:25:27|51432.39
21:25:27|51432.39
21:25:28|51430.51
21:25:30|51431.51
21:25:30|51432.83
21:25:33|51430.39
21:25:33|51425.65
21:25:34|51428.
21:25:36|51427.
21:25:38|51428.57
21:25:39|51428.57
21:25:39|51430.44
21:25:41|51430.39
21:25:42|51429.
21:25:43|51431.44
21:25:43|51431.33
21:25:45|51431.33
21:25:46|51429.62
21:25:47|51429.62
21:25:48|51432.5
21:25:49|51430.51
21:25:50|51430.9
21:25:50|51433.45
21:25:51|51434.4
21:25:53|51432.75
21:25:54|51432.87
21:25:55|51433.86
21:25:56|51430.8
21:25:57|51430.76
21:25:58|51432.5
21:25:59|51431.12
21:26:00|51429.88
21:26:02|51429.31
21:26:02|51426.14
21:26:04|51427.5
21:26:05|51429.44
21:26:06|51428.57
21:26:06|51412.31
21:26:07|51408.32
21:26:09|51409.53
21:26:10|51419.5
21:26:11|51414.2
21:26:12|51414.73
21:26:13|51417.51
21:26:13|51418.48
21:26:15|51415.77
21:26:16|51415.75
21:26:16|51417.56
21:26:18|51420.49
21:26:19|51422.47
21:26:20|51420.88
21:26:21|51424.3
21:26:22|51428.38
21:26:23|51426.04
21:26:24|51426.46
21:26:25|51425.93
21:26:26|51428.09
21:26:27|51425.65
21:26:28|51427.68
21:26:28|51427.
21:26:30|51430.8
21:26:31|51427.55
21:26:32|51426.62
21:26:32|51426.75
21:26:34|51429.55
21:26:34|51429.87
21:26:36|51431.77
21:26:37|51432.59
21:26:38|51431.94
21:26:39|51430.44
21:26:40|51430.2
21:26:42|51430.2
21:26:43|51429.74
21:26:45|51432.16
21:26:45|51427.
21:26:47|51428.2
21:26:47|51431.72
21:26:49|51431.32
21:26:50|51429.47
21:26:50|51431.7
21:26:52|51431.47
21:26:53|51428.47
21:26:54|51432.84
21:26:55|51433.63
21:26:56|51431.98
21:26:57|51430.12
21:26:58|51432.96
21:26:59|51432.
21:27:00|51430.86
21:27:01|51433.21
21:27:02|51433.72
21:27:03|51430.24
21:27:04|51429.42
21:27:05|51427.26
21:27:06|51429.21
21:27:07|51428.45
21:27:08|51428.83
21:27:10|51428.83
21:27:11|51428.83
21:27:11|51428.99
21:27:12|51429.21
21:27:13|51429.54
21:27:14|51429.54
21:27:15|51430.32
21:27:16|51432.96
21:27:18|51433.99
21:27:18|51432.43
21:27:20|51433.67
21:27:20|51433.67
21:27:21|51434.13
21:27:22|51433.94
21:27:23|51433.
21:27:24|51431.59
21:27:26|51433.53
21:27:26|51433.66
21:27:28|51433.54
21:27:29|51433.27
21:27:29|51433.27
21:27:31|51433.15
21:27:32|51433.15
21:27:33|51430.54
21:27:34|51429.3
21:27:35|51420.68
21:27:36|51420.85
21:27:37|51424.42
21:27:38|51424.55
21:27:39|51424.55
21:27:40|51424.67
21:27:41|51424.56
21:27:42|51422.75
21:27:43|51422.75
21:27:44|51421.99
21:27:45|51421.99
21:27:46|51421.02
21:27:48|51415.49
21:27:49|51416.97
21:27:49|51415.73
21:27:50|51416.06
21:27:52|51416.06
21:27:52|51415.82
21:27:54|51417.84
21:27:55|51421.
21:27:56|51419.99
21:27:57|51418.79
21:27:57|51419.17
21:27:59|51419.18
21:28:00|51421.25
21:28:01|51421.25
21:28:03|51417.84
21:28:03|51417.54
21:28:04|51420.64
21:28:05|51420.
21:28:07|51420.72
21:28:07|51421.
21:28:08|51421.
21:28:10|51421.19
21:28:11|51418.77
21:28:12|51420.97
21:28:12|51420.71
21:28:14|51420.57
21:28:14|51420.57
21:28:16|51421.91
21:28:16|51421.05
21:28:18|51421.05
21:28:18|51419.12
21:28:20|51419.12
21:28:20|51421.23
21:28:21|51421.23
21:28:22|51420.2
21:28:23|51417.84
21:28:25|51415.96
21:28:26|51411.22
21:28:26|51409.
21:28:28|51409.07
21:28:28|51410.94
21:28:29|51412.5
21:28:30|51412.2
21:28:32|51412.2
21:28:32|51412.2
21:28:33|51409.05
21:28:35|51410.21
21:28:35|51410.15
21:28:36|51409.38
21:28:39|51409.01
21:28:40|51411.81
21:28:40|51410.84
21:28:41|51411.24
21:28:43|51413.41
21:28:44|51411.97
21:28:45|51412.55
21:28:47|51412.55
21:28:48|51413.6
21:28:49|51411.81
21:28:50|51414.51
21:28:50|51414.51
21:28:51|51416.21
21:28:52|51415.88
21:28:53|51413.6
21:28:55|51414.
21:28:56|51414.
21:28:57|51414.
21:28:58|51413.08
21:28:59|51411.49
21:29:00|51413.51
21:29:01|51414.8
21:29:02|51415.32
21:29:03|51413.03
21:29:04|51413.03
21:29:05|51416.
21:29:06|51413.67
21:29:07|51411.39
21:29:08|51410.73
21:29:09|51409.
21:29:10|51410.43
21:29:12|51411.42
21:29:12|51410.77
21:29:14|51411.06
21:29:14|51411.42
21:29:15|51411.42
21:29:16|51411.08
21:29:17|51405.83
21:29:19|51406.41
21:29:20|51406.78
21:29:21|51408.56
21:29:22|51403.21
21:29:23|51405.24
21:29:24|51404.77
21:29:25|51404.05
21:29:27|51402.81
21:29:28|51402.91
21:29:28|51402.91
21:29:30|51402.91
21:29:30|51402.91
21:29:32|51404.76
21:29:32|51405.47
21:29:33|51405.47
21:29:35|51405.87
21:29:35|51405.87
21:29:37|51406.13
21:29:38|51406.14
21:29:40|51406.25
21:29:41|51406.53
21:29:42|51405.59
21:29:43|51405.45
21:29:44|51405.45
21:29:45|51402.86
21:29:46|51403.14
21:29:48|51403.83
21:29:49|51404.12
21:29:50|51405.88
21:29:51|51405.88
21:29:53|51405.63
21:29:53|51405.63
21:29:55|51403.83
21:29:56|51405.22
21:29:57|51406.46
21:29:58|51406.46
21:29:59|51406.58
21:30:01|51406.67
21:30:02|51405.42
21:30:03|51409.51
21:30:04|51408.61
21:30:05|51407.29
21:30:06|51408.03
21:30:07|51410.65
21:30:08|51410.65
21:30:09|51410.65
21:30:10|51405.24
21:30:11|51406.33
21:30:12|51406.71
21:30:13|51405.38
21:30:14|51405.7
21:30:16|51405.45
21:30:16|51404.76
21:30:17|51396.38
21:30:18|51396.53
21:30:20|51394.07
21:30:20|51393.7
21:30:21|51394.71
21:30:23|51394.71
21:30:23|51396.51
21:30:25|51396.09
21:30:25|51396.42
21:30:26|51394.71
21:30:28|51394.32
21:30:28|51395.21
21:30:30|51394.72
21:30:30|51393.99
21:30:31|51392.64
21:30:33|51396.15
21:30:34|51395.47
21:30:35|51395.47
21:30:36|51393.74
21:30:37|51392.25
21:30:38|51392.25
21:30:39|51391.87
21:30:41|51395.61
21:30:41|51396.22
21:30:43|51394.75
21:30:44|51396.82
21:30:46|51397.87
21:30:47|51396.26
21:30:48|51397.92
21:30:48|51397.65
21:30:50|51396.73
21:30:51|51394.98
21:30:52|51395.26
21:30:53|51392.45
21:30:54|51392.78
21:30:56|51393.67
21:30:57|51391.97
21:30:59|51396.68
21:30:59|51394.92
21:31:00|51398.14
21:31:02|51396.76
21:31:03|51396.63
21:31:03|51397.51
21:31:05|51398.65
21:31:06|51400.72
21:31:07|51398.81
21:31:08|51404.21
21:31:08|51408.65
21:31:09|51409.24
21:31:10|51411.15
21:31:12|51408.96
21:31:12|51409.3
21:31:13|51414.
21:31:14|51409.67
21:31:15|51407.41
21:31:16|51407.54
21:31:18|51408.74
21:31:19|51408.74
21:31:19|51411.99
21:31:20|51412.6
21:31:21|51410.97
21:31:23|51413.99
21:31:23|51411.36
21:31:24|51414.45
21:31:25|51412.25
21:31:26|51412.92
21:31:29|51410.25
21:31:30|51412.8
21:31:30|51413.86
21:31:31|51412.6
21:31:32|51414.82
21:31:33|51411.7
21:31:35|51415.13
21:31:36|51412.97
21:31:37|51410.
21:31:37|51409.99
21:31:38|51411.99
21:31:40|51411.99
21:31:41|51411.
21:31:43|51412.8
21:31:44|51412.
21:31:45|51410.54
21:31:46|51410.54
21:31:46|51410.28
21:31:48|51410.28
21:31:49|51410.65
21:31:49|51409.13
21:31:51|51409.13
21:31:51|51411.88
21:31:53|51409.26
21:31:54|51409.26
21:31:56|51410.97
21:31:57|51412.8
21:31:58|51410.85
21:31:59|51410.85
21:31:59|51412.6
21:32:00|51413.58
21:32:01|51415.25
21:32:02|51414.37
21:32:03|51413.76
21:32:04|51413.91
21:32:05|51416.05
21:32:07|51415.8
21:32:07|51415.88
21:32:09|51415.87
21:32:10|51413.72
21:32:11|51413.72
21:32:12|51410.36
21:32:13|51411.15
21:32:13|51413.7
21:32:14|51413.69
21:32:15|51413.69
21:32:17|51415.43
21:32:17|51413.34
21:32:18|51413.34
21:32:19|51414.
21:32:21|51413.56
21:32:21|51413.56
21:32:22|51416.
21:32:23|51415.
21:32:25|51417.2
21:32:25|51415.67
21:32:27|51417.88
21:32:27|51430.77
21:32:28|51428.81
21:32:29|51429.25
21:32:30|51426.71
21:32:31|51428.81
21:32:32|51426.14
21:32:33|51427.19
21:32:34|51427.32
21:32:35|51427.95
21:32:36|51430.48
21:32:37|51428.81
21:32:38|51429.84
21:32:39|51427.74
21:32:40|51427.72
21:32:42|51429.84
21:32:42|51426.71
21:32:45|51425.96
21:32:46|51426.81
21:32:47|51425.4
21:32:48|51428.81
21:32:49|51428.81
21:32:50|51428.81
21:32:51|51428.16
21:32:52|51431.69
21:32:53|51429.86
21:32:54|51431.62
21:32:55|51430.56
21:32:56|51431.55
21:32:57|51432.22
21:32:58|51433.37
21:32:59|51433.44
21:33:00|51436.26
21:33:02|51435.57
21:33:02|51432.24
21:33:03|51438.27
21:33:04|51441.22
21:33:06|51444.
21:33:07|51444.47
21:33:08|51444.13
21:33:09|51446.98
21:33:11|51447.32
21:33:11|51448.05
21:33:12|51445.63
21:33:14|51446.48
21:33:14|51443.96
21:33:16|51445.34
21:33:16|51444.94
21:33:18|51444.44
21:33:19|51444.44
21:33:19|51446.48
21:33:21|51446.48
21:33:21|51446.48
21:33:23|51446.48
21:33:24|51445.68
21:33:24|51445.85
21:33:25|51444.52
21:33:27|51444.77
21:33:28|51446.72
21:33:29|51444.89
21:33:30|51446.48
21:33:30|51446.72
21:33:32|51446.77
21:33:34|51446.77
21:33:34|51447.16
21:33:35|51447.16
21:33:37|51447.16
21:33:38|51446.84
21:33:39|51445.07
21:33:40|51445.23
21:33:41|51444.51
21:33:42|51444.64
21:33:43|51446.36
21:33:45|51445.41
21:33:46|51444.33
21:33:46|51444.2
21:33:48|51442.85
21:33:49|51441.08
21:33:51|51441.08
21:33:52|51444.5
21:33:53|51444.45
21:33:54|51444.71
21:33:55|51465.01
21:33:55|51461.99
21:33:56|51460.86
21:33:58|51458.5
21:33:58|51459.94
21:34:00|51460.28
21:34:01|51466.24
21:34:01|51465.
21:34:03|51469.16
21:34:04|51470.13
21:34:06|51468.45
21:34:06|51468.16
21:34:08|51470.12
21:34:08|51467.
21:34:09|51472.02
21:34:11|51470.35
21:34:11|51470.82
21:34:13|51473.28
21:34:14|51472.95
21:34:15|51471.8
21:34:16|51469.95
21:34:16|51467.24
21:34:18|51468.66
21:34:18|51466.55
21:34:19|51461.8
21:34:21|51461.4
21:34:22|51457.32
21:34:24|51450.64
21:34:24|51451.62
21:34:26|51451.88
21:34:26|51451.88
21:34:27|51451.88
21:34:29|51455.45
21:34:29|51463.25
21:34:31|51459.44
21:34:31|51457.13
21:34:32|51457.13
21:34:33|51458.84
21:34:34|51456.91
21:34:35|51457.32
21:34:36|51456.26
21:34:38|51454.78
21:34:38|51453.27
21:34:39|51450.42
21:34:40|51453.22
21:34:41|51453.34
21:34:43|51453.63
21:34:44|51451.88
21:34:46|51453.14
21:34:47|51451.61
21:34:48|51450.6
21:34:49|51448.64
21:34:50|51450.48
21:34:51|51445.05
21:34:52|51445.39
21:34:53|51444.96
21:34:54|51444.11
21:34:56|51445.88
21:34:57|51445.36
21:34:57|51444.74
21:34:59|51444.74
21:35:00|51444.86
21:35:00|51443.75
21:35:01|51447.
21:35:02|51447.62
21:35:03|51450.26
21:35:04|51447.85
21:35:05|51448.73
21:35:06|51449.53
21:35:07|51449.14
21:35:09|51449.26
21:35:09|51449.26
21:35:10|51449.03
21:35:12|51451.2
21:35:13|51454.84
21:35:14|51452.
21:35:15|51452.98
21:35:16|51452.81
21:35:17|51450.94
21:35:18|51449.32
21:35:19|51453.36
21:35:20|51452.55
21:35:21|51451.18
21:35:22|51450.6
21:35:24|51454.33
21:35:25|51449.
21:35:25|51448.96
21:35:26|51449.45
21:35:27|51448.18
21:35:29|51448.18
21:35:30|51451.7
21:35:30|51454.37
21:35:31|51449.6
21:35:32|51448.84
21:35:33|51448.84
21:35:34|51450.74
21:35:36|51450.87
21:35:36|51450.
21:35:37|51449.85
21:35:38|51449.85
21:35:39|51449.85
21:35:40|51446.8
21:35:41|51447.49
21:35:43|51446.81
21:35:43|51446.81
21:35:45|51446.07
21:35:46|51443.96
21:35:47|51445.27
21:35:48|51446.51
21:35:49|51446.51
21:35:50|51444.15
21:35:51|51443.63
21:35:52|51441.7
21:35:53|51441.95
21:35:54|51441.2
21:35:55|51444.07
21:35:56|51445.1
21:35:57|51444.15
21:35:58|51446.66
21:35:59|51445.06
21:36:00|51445.8
21:36:02|51445.68
21:36:02|51446.32
21:36:04|51449.07
21:36:05|51448.03
21:36:06|51448.8
21:36:07|51444.13
21:36:08|51449.43
21:36:09|51447.82
21:36:10|51447.59
21:36:11|51445.78
21:36:13|51443.63
21:36:14|51444.3
21:36:14|51443.07
21:36:15|51443.69
21:36:17|51443.32
21:36:18|51445.53
21:36:19|51444.71
21:36:19|51443.36
21:36:20|51441.42
21:36:22|51444.41
21:36:22|51443.43
21:36:24|51443.42
21:36:24|51442.86
21:36:25|51441.9
21:36:26|51442.7
21:36:27|51441.64
21:36:28|51444.24
21:36:30|51444.05
21:36:31|51442.17
21:36:32|51445.65
21:36:33|51443.39
21:36:34|51441.44
21:36:35|51441.84
21:36:36|51441.84
21:36:37|51443.8
21:36:38|51439.54
21:36:39|51439.77
21:36:40|51432.85
21:36:41|51424.28
21:36:43|51426.59
21:36:43|51424.78
21:36:44|51423.73
21:36:46|51423.23
21:36:47|51428.38
21:36:48|51426.12
21:36:49|51426.26
21:36:50|51415.51
21:36:51|51415.46
21:36:53|51416.57
21:36:54|51417.55
21:36:54|51417.55
21:36:56|51417.33
21:36:57|51418.56
21:36:57|51417.55
21:36:59|51417.89
21:37:00|51418.87
21:37:01|51420.98
21:37:02|51422.57
21:37:03|51420.81
21:37:04|51421.05
21:37:05|51420.52
21:37:06|51420.73
21:37:07|51423.22
21:37:08|51420.8
21:37:09|51421.
21:37:10|51419.62
21:37:11|51419.64
21:37:12|51420.65
21:37:13|51418.63
21:37:14|51420.46
21:37:15|51421.29
21:37:16|51421.87
21:37:17|51422.12
21:37:18|51421.16
21:37:19|51420.43
21:37:20|51414.22
21:37:21|51415.38
21:37:22|51417.84
21:37:23|51420.69
21:37:24|51417.71
21:37:26|51417.71
21:37:27|51418.78
21:37:27|51418.51
21:37:29|51408.65
21:37:29|51411.26
21:37:31|51409.25
21:37:32|51409.49
21:37:32|51410.6
21:37:33|51409.8
21:37:34|51409.62
21:37:35|51409.75
21:37:36|51407.
21:37:38|51410.
21:37:39|51407.76
21:37:40|51410.78
21:37:41|51410.28
21:37:41|51408.54
21:37:42|51408.47
21:37:44|51410.28
21:37:45|51410.65
21:37:47|51408.79
21:37:48|51412.8
21:37:50|51411.07
21:37:51|51412.04
21:37:51|51410.23
21:37:53|51409.62
21:37:54|51409.27
21:37:55|51404.
21:37:56|51406.16
21:37:56|51406.56
21:37:57|51409.15
21:37:58|51407.07
21:38:00|51404.81
21:38:01|51407.78
21:38:03|51408.6
21:38:03|51407.42
21:38:05|51408.57
21:38:06|51406.91
21:38:06|51407.03
21:38:07|51406.78
21:38:09|51406.88
21:38:10|51407.91
21:38:11|51406.16
21:38:12|51406.31
21:38:13|51407.82
21:38:14|51408.25
21:38:15|51406.43
21:38:16|51406.87
21:38:17|51407.74
21:38:18|51410.28
21:38:20|51408.49
21:38:21|51408.12
21:38:22|51408.22
21:38:23|51409.85
21:38:25|51407.82
21:38:25|51408.05
21:38:26|51407.69
21:38:27|51407.51
21:38:28|51407.
21:38:30|51405.24
21:38:31|51405.
21:38:31|51404.01
21:38:33|51405.98
21:38:33|51404.26
21:38:34|51403.58
21:38:35|51402.46
21:38:36|51402.7
21:38:38|51405.24
21:38:39|51402.72
21:38:40|51403.54
21:38:41|51401.29
21:38:42|51403.88
21:38:43|51402.82
21:38:44|51403.23
21:38:45|51404.04
21:38:46|51403.16
21:38:47|51405.63
21:38:48|51403.88
21:38:50|51401.69
21:38:51|51403.61
21:38:52|51403.85
21:38:53|51403.6
21:38:54|51403.72
21:38:55|51403.72
21:38:56|51402.81
21:38:57|51402.14
21:38:58|51402.72
21:38:59|51408.51
21:39:00|51409.15
21:39:02|51409.54
21:39:02|51410.76
21:39:04|51410.43
21:39:04|51409.
21:39:06|51410.26
21:39:06|51419.49
21:39:07|51417.66
21:39:09|51415.
21:39:09|51416.69
21:39:10|51418.58
21:39:11|51418.
21:39:12|51418.86
21:39:13|51418.85
21:39:15|51417.84
21:39:15|51414.09
21:39:16|51414.18
21:39:17|51416.98
21:39:19|51415.33
21:39:20|51415.06
21:39:21|51414.86
21:39:21|51414.94
21:39:23|51414.94
21:39:24|51414.59
21:39:25|51416.14
21:39:26|51414.08
21:39:28|51415.89
21:39:29|51420.4
21:39:29|51420.86
21:39:30|51419.76
21:39:32|51419.76
21:39:33|51419.44
21:39:34|51418.24
21:39:35|51418.96
21:39:36|51419.63
21:39:37|51419.47
21:39:38|51415.12
21:39:39|51416.
21:39:40|51414.59
21:39:41|51414.3
21:39:42|51415.21
21:39:43|51414.64
21:39:44|51415.22
21:39:45|51414.2
21:39:46|51414.2
21:39:47|51414.61
21:39:48|51415.14
21:39:50|51414.41
21:39:50|51413.81
21:39:52|51415.69
21:39:52|51415.26
21:39:54|51416.26
21:39:55|51414.42
21:39:56|51416.15
21:39:57|51416.15
21:39:58|51414.28
21:39:59|51415.76
21:40:01|51420.84
21:40:02|51418.
21:40:03|51417.36
21:40:04|51416.64
21:40:05|51415.66
21:40:06|51417.85
21:40:07|51416.55
21:40:08|51414.02
21:40:09|51414.05
21:40:10|51414.01
21:40:11|51413.69
21:40:12|51419.6
21:40:12|51420.88
21:40:13|51419.34
21:40:14|51419.45
21:40:16|51420.89
21:40:17|51419.43
21:40:18|51420.32
21:40:19|51414.18
21:40:20|51416.81
21:40:21|51416.69
21:40:22|51413.9
21:40:24|51414.
21:40:25|51412.37
21:40:26|51412.32
21:40:26|51416.33
21:40:28|51416.45
21:40:28|51418.13
21:40:29|51419.01
21:40:30|51416.75
21:40:32|51418.99
21:40:32|51418.12
21:40:33|51418.05
21:40:34|51419.46
21:40:36|51417.27
21:40:36|51417.27
21:40:37|51414.61
21:40:39|51416.9
21:40:39|51415.24
21:40:41|51415.
21:40:42|51414.86
21:40:42|51414.85
21:40:44|51417.02
21:40:44|51416.14
21:40:45|51416.49
21:40:46|51415.32
21:40:47|51415.23
21:40:49|51414.2
21:40:50|51415.79
21:40:51|51416.19
21:40:52|51414.99
21:40:53|51414.15
21:40:54|51415.63
21:40:55|51430.35
21:40:57|51427.69
21:40:58|51427.17
21:40:59|51422.
21:40:59|51431.73
21:41:02|51432.51
21:41:03|51431.74
21:41:04|51424.26
21:41:04|51422.53
21:41:05|51420.65
21:41:06|51420.33
21:41:08|51417.84
21:41:08|51420.69
21:41:10|51419.09
21:41:10|51420.
21:41:11|51419.43
21:41:12|51419.43
21:41:13|51419.12
21:41:15|51418.92
21:41:15|51418.08
21:41:16|51417.58
21:41:18|51418.49
21:41:18|51419.22
21:41:19|51422.
21:41:21|51419.97
21:41:21|51418.88
21:41:23|51421.77
21:41:23|51417.84
21:41:24|51418.16
21:41:25|51418.16
21:41:26|51418.7
21:41:28|51418.04
21:41:29|51417.84
21:41:30|51416.89
21:41:31|51416.77
21:41:31|51415.25
21:41:33|51417.84
21:41:34|51422.25
21:41:35|51420.21
21:41:35|51414.
21:41:36|51416.06
21:41:38|51414.84
21:41:39|51415.08
21:41:40|51415.32
21:41:41|51419.25
21:41:42|51419.53
21:41:43|51418.42
21:41:44|51418.67
21:41:45|51418.79
21:41:46|51417.94
21:41:47|51414.
21:41:48|51413.32
21:41:49|51415.98
21:41:50|51414.12
21:41:52|51414.56
21:41:53|51416.71
21:41:54|51416.21
21:41:55|51418.08
21:41:56|51418.28
21:41:58|51416.76
21:41:59|51417.3
21:42:00|51416.28
21:42:00|51415.57
21:42:02|51416.74
21:42:02|51418.34
21:42:04|51420.86
21:42:04|51422.13
21:42:06|51422.37
21:42:07|51420.36
21:42:08|51419.11
21:42:09|51421.4
21:42:10|51419.23
21:42:11|51419.37
21:42:12|51421.9
21:42:13|51417.56
21:42:14|51418.45
21:42:15|51418.34
21:42:16|51417.62
21:42:17|51419.63
21:42:19|51419.56
21:42:20|51417.74
21:42:21|51417.74
21:42:21|51417.74
21:42:23|51417.74
21:42:24|51416.94
21:42:25|51415.46
21:42:26|51413.6
21:42:27|51410.32
21:42:28|51411.6
21:42:29|51411.6
21:42:30|51412.16
21:42:31|51411.82
21:42:32|51409.51
21:42:33|51409.39
21:42:34|51409.13
21:42:35|51408.82
21:42:36|51409.39
21:42:37|51408.29
21:42:38|51410.38
21:42:39|51408.14
21:42:40|51405.63
21:42:42|51405.77
21:42:42|51407.67
21:42:43|51408.88
21:42:44|51406.95
21:42:46|51411.37
21:42:46|51411.71
21:42:47|51411.71
21:42:48|51410.28
21:42:49|51411.54
21:42:50|51412.01
21:42:52|51414.14
21:42:54|51414.96
21:42:54|51415.23
21:42:56|51415.84
21:42:57|51415.84
21:42:58|51417.6
21:42:59|51414.12
21:43:00|51412.83
21:43:01|51412.93
21:43:01|51416.
21:43:03|51415.6
21:43:04|51414.36
21:43:05|51416.12
21:43:06|51416.12
21:43:07|51416.46
21:43:08|51416.46
21:43:08|51416.09
21:43:10|51416.58
21:43:11|51416.12
21:43:12|51424.31
21:43:13|51423.59
21:43:13|51422.16
21:43:15|51423.99
21:43:16|51422.56
21:43:17|51422.56
21:43:19|51422.56
21:43:19|51430.36
21:43:20|51432.1
21:43:22|51433.49
21:43:22|51427.71
21:43:24|51428.67
21:43:25|51429.18
21:43:26|51428.83
21:43:26|51430.81
21:43:28|51428.96
21:43:29|51428.96
21:43:30|51428.96
21:43:31|51428.96
21:43:32|51428.
21:43:32|51430.68
21:43:34|51429.
21:43:35|51430.39
21:43:36|51430.96
21:43:37|51430.96
21:43:39|51428.78
21:43:39|51428.91
21:43:41|51428.91
21:43:41|51427.92
21:43:43|51428.
21:43:43|51428.11
21:43:44|51428.39
21:43:46|51428.39
21:43:46|51432.34
21:43:47|51432.36
21:43:48|51427.92
21:43:50|51426.
21:43:50|51425.53
21:43:52|51425.53
21:43:52|51424.98
21:43:53|51422.88
21:43:54|51422.08
21:43:55|51423.55
21:43:56|51421.69
21:43:58|51423.
21:43:59|51423.88
21:44:00|51422.9
21:44:01|51419.25
21:44:02|51419.02
21:44:03|51420.93
21:44:05|51419.11
21:44:06|51419.57
21:44:07|51416.14
21:44:07|51416.14
21:44:08|51415.28
21:44:09|51414.53
21:44:10|51416.1
21:44:12|51416.1
21:44:12|51415.83
21:44:13|51413.29
21:44:14|51415.
21:44:15|51415.
21:44:17|51414.49
21:44:18|51412.76
21:44:18|51414.89
21:44:19|51408.76
21:44:21|51408.
21:44:22|51408.75
21:44:22|51408.39
21:44:23|51408.39
21:44:24|51408.04
21:44:26|51408.73
21:44:27|51408.04
21:44:28|51408.04
21:44:28|51408.04
21:44:30|51408.98
21:44:30|51410.
21:44:31|51410.94
21:44:32|51410.94
21:44:34|51407.52
21:44:35|51406.09
21:44:36|51407.65
21:44:37|51407.65
21:44:38|51403.67
21:44:39|51404.11
21:44:40|51400.96
21:44:41|51401.25
21:44:42|51402.69
21:44:44|51404.62
21:44:44|51404.62
21:44:45|51405.24
21:44:46|51405.24
21:44:47|51405.24
21:44:48|51405.24
21:44:50|51405.24
21:44:50|51405.06
21:44:51|51406.16
21:44:53|51407.4
21:44:54|51406.45
21:44:56|51405.47
21:44:58|51406.47
21:44:59|51406.78
21:44:59|51406.51
21:45:01|51406.47
21:45:02|51407.26
21:45:03|51408.34
21:45:05|51406.14
21:45:06|51408.67
21:45:06|51405.07
21:45:07|51401.74
21:45:09|51404.88
21:45:10|51405.12
21:45:10|51403.
21:45:11|51400.53
21:45:13|51399.47
21:45:13|51399.95
21:45:15|51399.03
21:45:15|51402.9
21:45:17|51404.39
21:45:18|51400.79
21:45:19|51400.62
21:45:19|51401.91
21:45:21|51403.65
21:45:22|51403.65
21:45:23|51409.2
21:45:23|51410.42
21:45:25|51408.53
21:45:26|51410.62
21:45:27|51405.35
21:45:29|51405.59
21:45:30|51407.93
21:45:30|51407.04
21:45:31|51406.88
21:45:32|51405.36
21:45:34|51404.14
21:45:35|51403.7
21:45:36|51406.03
21:45:36|51406.03
21:45:38|51404.58
21:45:38|51404.58
21:45:39|51404.58
21:45:40|51404.58
21:45:41|51403.22
21:45:43|51405.06
21:45:44|51408.42
21:45:45|51406.59
21:45:45|51406.59
21:45:46|51403.92
21:45:48|51406.79
21:45:48|51404.05
21:45:50|51407.06
21:45:51|51410.2
21:45:52|51407.51
21:45:53|51408.67
21:45:54|51407.51
21:45:55|51406.97
21:45:57|51407.86
21:45:58|51405.53
21:45:59|51407.21
21:46:01|51408.75
21:46:01|51410.32
21:46:02|51415.86
21:46:04|51418.99
21:46:05|51418.73
21:46:05|51416.66
21:46:06|51416.57
21:46:08|51418.41
21:46:09|51421.68
21:46:09|51423.74
21:46:11|51421.64
21:46:12|51426.92
21:46:13|51425.4
21:46:14|51424.88
21:46:15|51429.46
21:46:16|51428.51
21:46:17|51428.39
21:46:18|51427.83
21:46:19|51427.83
21:46:20|51427.83
21:46:21|51429.33
21:46:22|51427.42
21:46:23|51428.44
21:46:24|51426.79
21:46:25|51426.79
21:46:26|51428.76
21:46:27|51426.92
21:46:28|51422.73
21:46:29|51424.58
21:46:30|51422.78
21:46:31|51422.78
21:46:32|51422.78
21:46:33|51424.16
21:46:34|51425.
21:46:35|51424.
21:46:36|51423.54
21:46:37|51421.93
21:46:38|51423.41
21:46:39|51424.25
21:46:40|51424.44
21:46:41|51428.76
21:46:42|51427.42
21:46:43|51427.32
21:46:44|51430.
21:46:45|51428.11
21:46:46|51427.49
21:46:47|51427.49
21:46:48|51425.25
21:46:49|51424.97
21:46:50|51427.31
21:46:51|51427.31
21:46:52|51427.19
21:46:53|51422.88
21:46:54|51424.42
21:46:55|51425.4
21:46:57|51424.4
21:46:57|51424.4
21:46:59|51423.06
21:47:00|51424.88
21:47:02|51422.88
21:47:03|51423.65
21:47:04|51424.76
21:47:05|51424.76
21:47:06|51422.88
21:47:06|51423.75
21:47:08|51422.36
21:47:09|51423.12
21:47:10|51423.12
21:47:11|51423.12
21:47:12|51426.12
21:47:13|51428.99
21:47:14|51427.38
21:47:15|51430.4
21:47:16|51430.44
21:47:17|51428.52
21:47:18|51428.16
21:47:19|51428.16
21:47:20|51429.17
21:47:21|51431.24
21:47:22|51429.78
21:47:23|51430.69
21:47:25|51431.3
21:47:26|51428.65
21:47:27|51427.24
21:47:28|51429.12
21:47:29|51429.12
21:47:30|51425.38
21:47:31|51427.49
21:47:31|51425.94
21:47:33|51425.94
21:47:33|51425.94
21:47:34|51426.84
21:47:36|51425.56
21:47:37|51424.8
21:47:37|51424.86
21:47:38|51423.99
21:47:39|51423.99
21:47:41|51425.81
21:47:41|51425.81
21:47:42|51425.49
21:47:44|51425.61
21:47:44|51424.01
21:47:45|51425.87
21:47:47|51424.12
21:47:47|51424.12
21:47:49|51423.98
21:47:50|51426.15
21:47:51|51425.41
21:47:51|51423.35
21:47:53|51424.19
21:47:53|51421.39
21:47:55|51420.75
21:47:56|51422.2
21:47:58|51420.55
21:47:59|51421.27
21:48:00|51422.11
21:48:01|51421.94
21:48:02|51417.92
21:48:03|51419.38
21:48:04|51417.33
21:48:06|51407.43
21:48:07|51408.67
21:48:08|51408.67
21:48:09|51407.88
21:48:10|51407.56
21:48:10|51407.56
21:48:11|51407.85
21:48:12|51407.73
21:48:14|51406.97
21:48:15|51408.03
21:48:15|51408.84
21:48:17|51408.07
21:48:18|51399.01
21:48:18|51399.69
21:48:19|51405.97
21:48:21|51406.55
21:48:22|51408.78
21:48:24|51415.
21:48:25|51411.71
21:48:26|51405.65
21:48:27|51402.22
21:48:27|51401.22
21:48:28|51395.74
21:48:29|51398.31
21:48:31|51395.72
21:48:31|51395.72
21:48:33|51397.83
21:48:34|51398.04
21:48:35|51396.58
21:48:35|51397.28
21:48:37|51395.63
21:48:37|51394.56
21:48:38|51398.04
21:48:39|51396.25
21:48:41|51398.17
21:48:41|51399.03
21:48:43|51396.25
21:48:44|51398.57
21:48:44|51398.57
21:48:45|51395.98
21:48:46|51396.81
21:48:47|51397.68
21:48:48|51397.68
21:48:50|51396.64
21:48:50|51398.53
21:48:52|51399.09
21:48:53|51399.09
21:48:53|51398.97
21:48:55|51400.49
21:48:56|51398.39
21:48:57|51399.42
21:48:59|51403.97
21:49:00|51402.72
21:49:01|51395.98
21:49:01|51398.
21:49:03|51398.
21:49:04|51398.
21:49:05|51399.05
21:49:05|51398.94
21:49:06|51400.51
21:49:08|51399.87
21:49:09|51401.84
21:49:10|51396.
21:49:11|51394.72
21:49:11|51393.71
21:49:13|51394.2
21:49:14|51395.78
21:49:15|51394.08
21:49:16|51392.88
21:49:17|51393.81
21:49:18|51393.68
21:49:19|51394.07
21:49:20|51394.07
21:49:22|51396.13
21:49:23|51397.59
21:49:24|51398.96
21:49:25|51397.13
21:49:26|51396.21
21:49:27|51396.21
21:49:28|51397.51
21:49:29|51396.59
21:49:30|51396.19
21:49:31|51396.19
21:49:32|51396.19
21:49:33|51396.59
21:49:34|51396.59
21:49:35|51396.42
21:49:36|51392.78
21:49:37|51396.93
21:49:38|51393.22
21:49:39|51393.22
21:49:40|51395.91
21:49:41|51394.07
21:49:42|51394.64
21:49:44|51399.08
21:49:44|51398.83
21:49:45|51399.21
21:49:46|51398.96
21:49:48|51401.06
21:49:49|51400.14
21:49:50|51398.12
21:49:51|51398.14
21:49:51|51405.21
21:49:52|51402.26
21:49:54|51404.1
21:49:55|51402.2
21:49:56|51403.34
21:49:56|51401.83
21:49:58|51399.05
21:50:00|51400.54
21:50:01|51398.9
21:50:02|51401.11
21:50:02|51401.82
21:50:04|51401.82
21:50:05|51402.47
21:50:07|51399.07
21:50:07|51398.35
21:50:09|51398.35
21:50:10|51398.28
21:50:11|51396.56
21:50:12|51396.49
21:50:13|51397.68
21:50:14|51397.67
21:50:15|51397.
21:50:16|51446.
21:50:17|51461.99
21:50:18|51466.
21:50:19|51491.29
21:50:20|51507.59
21:50:21|51507.47
21:50:22|51503.99
21:50:23|51515.88
21:50:24|51518.26
21:50:25|51531.96
21:50:27|51532.21
21:50:27|51534.1
21:50:28|51540.
21:50:29|51540.47
21:50:30|51539.65
21:50:31|51531.83
21:50:32|51539.99
21:50:34|51531.82
21:50:34|51536.75
21:50:35|51535.4
21:50:36|51533.54
21:50:37|51523.59
21:50:38|51530.72
21:50:39|51526.01
21:50:40|51528.87
21:50:41|51532.36
21:50:42|51534.4
21:50:43|51537.83
21:50:44|51544.6
21:50:45|51542.02
21:50:46|51540.15
21:50:47|51544.33
21:50:48|51539.84
21:50:50|51537.76
21:50:51|51540.26
21:50:51|51540.
21:50:52|51543.42
21:50:53|51541.42
21:50:54|51544.73
21:50:55|51543.9
21:50:56|51543.43
21:50:57|51543.59
21:50:58|51537.53
21:51:00|51534.
21:51:02|51532.39
21:51:02|51529.67
21:51:03|51527.33
21:51:05|51529.66
21:51:05|51525.28
21:51:07|51526.
21:51:08|51522.2
21:51:09|51518.
21:51:10|51518.92
21:51:11|51518.71
21:51:12|51518.99
21:51:13|51522.33
21:51:14|51516.16
21:51:15|51511.65
21:51:16|51510.54
21:51:17|51519.36
21:51:18|51519.18
21:51:19|51516.51
21:51:20|51517.11
21:51:21|51518.66
21:51:23|51516.02
21:51:24|51526.13
21:51:25|51523.85
21:51:27|51523.84
21:51:27|51524.68
21:51:28|51518.97
21:51:29|51515.9
21:51:31|51519.68
21:51:32|51518.
21:51:33|51514.28
21:51:33|51516.51
21:51:34|51518.79
21:51:35|51517.43
21:51:36|51517.48
21:51:37|51514.36
21:51:38|51519.78
21:51:39|51519.88
21:51:40|51518.57
21:51:41|51518.69
21:51:42|51517.02
21:51:43|51515.35
21:51:44|51517.16
21:51:45|51516.88
21:51:46|51513.33
21:51:47|51517.16
21:51:48|51514.65
21:51:49|51509.72
21:51:50|51508.98
21:51:52|51506.19
21:51:52|51508.62
21:51:53|51506.12
21:51:55|51505.46
21:51:55|51504.49
21:51:57|51508.46
21:51:58|51505.74
21:51:59|51507.21
21:52:00|51506.23
21:52:02|51511.74
21:52:03|51509.28
21:52:05|51511.49
21:52:05|51508.16
21:52:07|51508.91
21:52:07|51506.02
21:52:08|51504.73
21:52:09|51504.56
21:52:11|51506.31
21:52:11|51505.06
21:52:12|51504.56
21:52:14|51504.13
21:52:15|51504.07
21:52:16|51502.
21:52:17|51506.08
21:52:18|51504.3
21:52:18|51501.
21:52:19|51501.73
21:52:20|51498.73
21:52:21|51501.19
21:52:23|51500.13
21:52:23|51499.52
21:52:25|51500.89
21:52:25|51502.31
21:52:27|51500.
21:52:28|51502.43
21:52:28|51502.43
21:52:30|51499.09
21:52:31|51497.68
21:52:32|51494.59
21:52:32|51494.49
21:52:34|51495.46
21:52:35|51495.46
21:52:36|51494.24
21:52:37|51491.7
21:52:38|51493.88
21:52:39|51488.86
21:52:40|51489.74
21:52:41|51489.64
21:52:42|51491.71
21:52:43|51494.25
21:52:44|51494.25
21:52:45|51492.14
21:52:46|51494.16
21:52:47|51494.16
21:52:48|51492.25
21:52:49|51492.13
21:52:50|51493.15
21:52:51|51493.15
21:52:52|51491.33
21:52:53|51492.19
21:52:54|51490.5
21:52:55|51489.04
21:52:56|51488.69
21:52:57|51487.58
21:52:58|51493.03
21:52:59|51489.94
21:53:00|51487.86
21:53:01|51485.88
21:53:03|51480.7
21:53:04|51480.23
21:53:04|51483.24
21:53:05|51482.7
21:53:06|51479.33
21:53:08|51477.69
21:53:09|51479.57
21:53:09|51473.47
21:53:11|51466.
21:53:12|51470.09
21:53:13|51475.85
21:53:14|51476.14
21:53:15|51475.13
21:53:16|51470.68
21:53:17|51471.73
21:53:18|51465.48
21:53:19|51468.92
21:53:20|51467.29
21:53:21|51468.79
21:53:22|51465.
21:53:23|51466.87
21:53:24|51472.25
21:53:25|51472.51
21:53:26|51468.24
21:53:27|51469.77
21:53:28|51469.53
21:53:29|51471.04
21:53:30|51469.
21:53:31|51467.97
21:53:32|51467.18
21:53:33|51467.36
21:53:34|51469.78
21:53:35|51470.31
21:53:36|51470.66
21:53:37|51472.22
21:53:38|51470.15
21:53:39|51467.17
21:53:40|51466.
21:53:41|51464.1
21:53:43|51468.03
21:53:43|51465.81
21:53:44|51468.24
21:53:45|51467.82
21:53:46|51466.03
21:53:48|51470.76
21:53:49|51466.54
21:53:49|51467.
21:53:51|51467.
21:53:51|51465.72
21:53:52|51468.49
21:53:54|51471.93
21:53:54|51471.93
21:53:55|51472.68
21:53:56|51472.24
21:53:58|51476.65
21:53:58|51482.3
21:54:00|51479.31
21:54:00|51477.87
21:54:01|51474.8
21:54:02|51477.85
21:54:04|51480.02
21:54:04|51478.35
21:54:05|51483.17
21:54:07|51483.98
21:54:08|51480.05
21:54:09|51481.83
21:54:10|51481.83
21:54:11|51480.
21:54:12|51480.05
21:54:13|51480.05
21:54:14|51482.63
21:54:15|51477.36
21:54:17|51480.73
21:54:18|51481.57
21:54:18|51482.9
21:54:19|51485.34
21:54:20|51485.69
21:54:21|51485.36
21:54:23|51485.36
21:54:24|51487.27
21:54:24|51487.27
21:54:26|51485.
21:54:26|51483.95
21:54:27|51484.92
21:54:29|51487.85
21:54:29|51485.84
21:54:31|51486.05
21:54:32|51485.17
21:54:33|51487.74
21:54:34|51488.52
21:54:34|51484.01
21:54:35|51485.
21:54:36|51485.63
21:54:37|51484.68
21:54:39|51485.73
21:54:39|51486.43
21:54:40|51485.72
21:54:41|51480.97
21:54:43|51486.36
21:54:43|51486.3
21:54:44|51486.3
21:54:46|51480.62
21:54:46|51483.42
21:54:47|51481.95
21:54:48|51479.78
21:54:49|51481.56
21:54:50|51479.62
21:54:51|51479.97
21:54:52|51477.78
21:54:53|51480.23
21:54:55|51478.98
21:54:55|51478.
21:54:56|51481.53
21:54:57|51481.35
21:54:59|51483.92
21:54:59|51482.13
21:55:00|51484.18
21:55:01|51482.01
21:55:02|51483.98
21:55:04|51484.05
21:55:05|51486.6
21:55:06|51489.14
21:55:08|51489.19
21:55:08|51491.72
21:55:09|51491.72
21:55:10|51491.72
21:55:11|51491.48
21:55:13|51485.77
21:55:13|51484.9
21:55:14|51485.21
21:55:15|51484.26
21:55:17|51486.
21:55:17|51485.86
21:55:18|51485.21
21:55:19|51483.98
21:55:20|51485.23
21:55:22|51484.19
21:55:22|51483.73
21:55:23|51474.52
21:55:24|51475.83
21:55:25|51471.9
21:55:26|51473.36
21:55:28|51477.64
21:55:29|51473.14
21:55:30|51476.92
21:55:30|51476.95
21:55:31|51476.95
21:55:32|51478.24
21:55:33|51478.24
21:55:34|51475.24
21:55:36|51477.51
21:55:37|51475.09
21:55:37|51476.04
21:55:39|51475.3
21:55:39|51475.54
21:55:40|51477.36
21:55:42|51473.
21:55:42|51474.24
21:55:44|51473.28
21:55:44|51473.99
21:55:45|51475.12
21:55:46|51475.44
21:55:48|51472.58
21:55:48|51470.6
21:55:50|51470.46
21:55:50|51470.35
21:55:51|51468.51
21:55:52|51468.87
21:55:53|51472.04
21:55:54|51469.58
21:55:55|51469.58
21:55:56|51475.61
21:55:57|51471.54
21:55:58|51472.78
21:56:00|51472.19
21:56:01|51474.
21:56:01|51477.58
21:56:02|51475.98
21:56:03|51477.96
21:56:06|51467.83
21:56:07|51467.32
21:56:08|51465.9
21:56:09|51468.
21:56:10|51465.65
21:56:10|51465.65
21:56:11|51471.99
21:56:13|51467.26
21:56:14|51467.88
21:56:14|51466.91
21:56:15|51475.3
21:56:16|51478.17
21:56:18|51480.72
21:56:18|51480.06
21:56:19|51483.36
21:56:21|51481.84
21:56:21|51480.43
21:56:22|51481.85
21:56:24|51481.85
21:56:24|51478.32
21:56:26|51474.
21:56:27|51475.8
21:56:28|51476.49
21:56:28|51475.23
21:56:30|51475.87
21:56:31|51476.
21:56:31|51477.04
21:56:33|51476.
21:56:34|51477.94
21:56:35|51477.94
21:56:35|51476.02
21:56:37|51479.56
21:56:38|51478.24
21:56:38|51478.93
21:56:40|51478.64
21:56:41|51477.41
21:56:42|51478.74
21:56:43|51475.64
21:56:44|51474.93
21:56:45|51474.41
21:56:46|51477.04
21:56:47|51474.88
21:56:48|51475.52
21:56:49|51477.28
21:56:50|51477.71
21:56:51|51475.77
21:56:52|51475.77
21:56:53|51475.77
21:56:54|51480.88
21:56:55|51480.64
21:56:56|51478.
21:56:57|51479.52
21:56:58|51479.52
21:56:59|51477.69
21:57:00|51477.69
21:57:01|51483.14
21:57:02|51481.19
21:57:03|51481.87
21:57:04|51480.81
21:57:05|51481.18
21:57:06|51481.18
21:57:07|51478.09
21:57:08|51476.74
21:57:09|51480.84
21:57:10|51478.52
21:57:11|51479.93
21:57:13|51479.93
21:57:13|51478.32
21:57:14|51478.32
21:57:15|51476.05
21:57:17|51473.28
21:57:17|51473.83
21:57:18|51473.84
21:57:20|51477.77
21:57:21|51478.42
21:57:22|51476.04
21:57:23|51475.9
21:57:24|51476.04
21:57:25|51478.34
21:57:26|51478.5
21:57:27|51475.35
21:57:28|51474.67
21:57:29|51474.02
21:57:30|51474.17
21:57:31|51472.8
21:57:32|51475.82
21:57:33|51474.07
21:57:34|51475.02
21:57:35|51473.5
21:57:36|51471.97
21:57:37|51472.8
21:57:38|51473.56
21:57:39|51475.24
21:57:40|51473.18
21:57:41|51474.74
21:57:43|51474.1
21:57:43|51477.84
21:57:44|51478.86
21:57:45|51480.12
21:57:47|51479.49
21:57:48|51479.89
21:57:48|51480.39
21:57:50|51483.41
21:57:51|51482.96
21:57:52|51481.63
21:57:53|51481.
21:57:54|51480.42
21:57:55|51483.12
21:57:56|51482.84
21:57:57|51485.04
21:57:58|51484.16
21:57:59|51483.73
21:58:00|51484.58
21:58:00|51484.58
21:58:02|51483.1
21:58:02|51483.1
21:58:04|51479.44
21:58:05|51480.23
21:58:05|51479.15
21:58:08|51475.8
21:58:08|51477.05
21:58:09|51477.05
21:58:10|51475.83
21:58:11|51481.3
21:58:13|51482.23
21:58:13|51480.6
21:58:15|51480.6
21:58:16|51480.48
21:58:17|51479.84
21:58:17|51478.01
21:58:19|51479.86
21:58:20|51481.58
21:58:21|51484.05
21:58:22|51485.88
21:58:23|51483.88
21:58:24|51485.01
21:58:24|51487.73
21:58:25|51485.6
21:58:27|51487.29
21:58:27|51485.87
21:58:29|51487.73
21:58:30|51489.37
21:58:31|51487.99
21:58:32|51486.41
21:58:32|51489.7
21:58:34|51489.18
21:58:34|51485.24
21:58:35|51487.53
21:58:37|51488.97
21:58:38|51491.46
21:58:39|51491.46
21:58:39|51482.38
21:58:42|51479.85
21:58:42|51479.74
21:58:44|51480.38
21:58:44|51479.02
21:58:45|51479.
21:58:46|51478.55
21:58:47|51480.45
21:58:48|51476.77
21:58:50|51476.62
21:58:50|51478.31
21:58:51|51476.83
21:58:53|51480.68
21:58:54|51478.71
21:58:55|51480.
21:58:56|51482.11
21:58:56|51480.
21:58:57|51480.22
21:58:58|51476.39
21:58:59|51478.08
21:59:00|51477.29
21:59:01|51477.
21:59:03|51480.88
21:59:03|51480.16
21:59:04|51480.53
21:59:05|51479.31
21:59:07|51484.28
21:59:08|51483.54
21:59:10|51480.84
21:59:11|51479.45
21:59:13|51478.76
21:59:14|51480.73
21:59:16|51481.23
21:59:16|51472.67
21:59:18|51473.98
21:59:18|51469.12
21:59:20|51463.67
21:59:21|51465.72
21:59:22|51465.82
21:59:23|51469.
21:59:24|51469.3
21:59:25|51472.03
21:59:26|51469.76
21:59:27|51468.48
21:59:28|51468.46
21:59:29|51468.9
21:59:30|51468.38
21:59:31|51466.74
21:59:32|51469.64
21:59:33|51469.47
21:59:34|51469.53
21:59:35|51469.53
21:59:36|51471.65
21:59:37|51471.68
21:59:38|51469.89
21:59:39|51468.73
21:59:40|51469.05
21:59:41|51470.76
21:59:42|51470.03
21:59:43|51468.99
21:59:44|51470.28
21:59:45|51469.34
21:59:46|51470.02
21:59:48|51470.02
21:59:48|51470.68
21:59:49|51468.23
21:59:50|51468.23
21:59:51|51469.58
21:59:52|51470.21
21:59:53|51468.04
21:59:54|51470.21
21:59:56|51468.35
21:59:57|51465.08
21:59:57|51465.98
21:59:59|51466.11
22:00:00|51464.21
22:00:01|51464.38
22:00:02|51462.72
22:00:03|51463.39
22:00:04|51462.72
22:00:06|51469.37
22:00:06|51472.32
22:00:07|51471.44
22:00:08|51470.76
22:00:10|51467.85
22:00:11|51464.37
22:00:12|51466.79
22:00:13|51468.46
22:00:14|51474.1
22:00:15|51476.56
22:00:16|51477.86
22:00:17|51477.86
22:00:18|51475.14
22:00:19|51475.92
22:00:20|51474.98
22:00:21|51477.94
22:00:22|51478.28
22:00:23|51480.05
22:00:24|51479.69
22:00:25|51477.86
22:00:26|51477.4
22:00:27|51479.27
22:00:28|51476.2
22:00:29|51479.58
22:00:30|51479.58
22:00:31|51479.58
22:00:32|51477.44
22:00:33|51478.
22:00:34|51476.04
22:00:35|51478.
22:00:36|51476.15
22:00:37|51475.82
22:00:38|51477.94
22:00:39|51475.97
22:00:40|51475.67
22:00:41|51475.72
22:00:42|51475.39
22:00:43|51477.57
22:00:44|51479.4
22:00:45|51479.28
22:00:46|51480.63
22:00:47|51480.
22:00:48|51479.91
22:00:49|51478.86
22:00:50|51478.74
22:00:51|51477.99
22:00:52|51479.55
22:00:53|51479.79
22:00:54|51494.77
22:00:55|51486.15
22:00:57|51485.02
22:00:57|51485.99
22:00:58|51486.54
22:00:59|51489.95
22:01:01|51490.89
22:01:02|51491.92
22:01:02|51491.92
22:01:03|51491.92
22:01:04|51492.39
22:01:05|51489.91
22:01:07|51489.91
22:01:07|51491.72
22:01:08|51491.72
22:01:09|51498.01
22:01:10|51499.87
22:01:11|51499.99
22:01:13|51500.82
22:01:13|51498.48
22:01:14|51497.59
22:01:16|51497.53
22:01:16|51498.48
22:01:18|51501.32
22:01:18|51499.1
22:01:20|51500.12
22:01:21|51501.38
22:01:21|51497.72
22:01:22|51495.6
22:01:23|51496.02
22:01:25|51495.59
22:01:26|51496.85
22:01:27|51495.35
22:01:28|51495.47
22:01:28|51495.47
22:01:29|51495.56
22:01:31|51494.09
22:01:32|51492.69
22:01:33|51495.2
22:01:33|51493.24
22:01:35|51494.83
22:01:36|51496.07
22:01:36|51494.57
22:01:38|51496.
22:01:39|51496.79
22:01:40|51500.15
22:01:41|51497.
22:01:42|51493.42
22:01:43|51491.84
22:01:44|51474.02
22:01:45|51466.48
22:01:46|51475.81
22:01:46|51474.01
22:01:48|51474.84
22:01:49|51476.84
22:01:51|51476.13
22:01:52|51477.48
22:01:53|51475.
22:01:54|51469.93
22:01:54|51469.6
22:01:55|51467.99
22:01:57|51467.38
22:01:57|51468.46
22:01:58|51473.65
22:01:59|51472.03
22:02:01|51476.77
22:02:01|51483.3
22:02:03|51478.13
22:02:04|51477.96
22:02:05|51476.71
22:02:06|51477.57
22:02:06|51472.11
22:02:08|51474.72
22:02:08|51477.7
22:02:10|51475.02
22:02:12|51480.
22:02:12|51483.28
22:02:13|51484.21
22:02:15|51490.45
22:02:16|51491.86
22:02:17|51486.86
22:02:18|51487.35
22:02:19|51488.73
22:02:20|51489.35
22:02:21|51486.4
22:02:21|51490.77
22:02:22|51488.01
22:02:24|51492.63
22:02:25|51493.13
22:02:26|51494.12
22:02:27|51495.82
22:02:28|51494.12
22:02:29|51495.25
22:02:30|51495.25
22:02:31|51495.82
22:02:32|51492.48
22:02:33|51494.12
22:02:34|51500.01
22:02:35|51508.02
22:02:36|51500.36
22:02:37|51497.67
22:02:38|51499.52
22:02:39|51499.56
22:02:40|51502.49
22:02:41|51503.77
22:02:42|51501.95
22:02:43|51503.2
22:02:44|51501.85
22:02:46|51501.97
22:02:46|51502.64
22:02:48|51498.48
22:02:48|51501.16
22:02:50|51501.16
22:02:51|51504.56
22:02:51|51502.01
22:02:53|51502.52
22:02:53|51503.
22:02:55|51503.49
22:02:56|51502.3
22:02:57|51500.58
22:02:57|51500.38
22:02:59|51503.25
22:02:59|51503.25
22:03:00|51504.5
22:03:01|51506.27
22:03:02|51505.49
22:03:03|51507.6
22:03:04|51506.26
22:03:05|51505.42
22:03:06|51504.22
22:03:07|51504.27
22:03:09|51503.21
22:03:09|51505.68
22:03:11|51505.83
22:03:11|51506.
22:03:13|51504.73
22:03:14|51508.24
22:03:15|51505.52
22:03:16|51507.3
22:03:17|51510.46
22:03:18|51508.25
22:03:19|51508.3
22:03:20|51510.16
22:03:22|51509.42
22:03:22|51511.09
22:03:23|51508.72
22:03:24|51510.
22:03:25|51509.41
22:03:27|51510.89
22:03:28|51513.78
22:03:28|51510.92
22:03:30|51512.
22:03:31|51511.12
22:03:31|51513.16
22:03:33|51513.16
22:03:34|51510.
22:03:35|51510.54
22:03:36|51508.12
22:03:37|51510.01
22:03:38|51509.36
22:03:39|51507.86
22:03:40|51509.73
22:03:41|51509.73
22:03:42|51510.28
22:03:43|51508.25
22:03:44|51510.96
22:03:45|51511.
22:03:46|51509.3
22:03:47|51510.95
22:03:48|51509.88
22:03:49|51510.
22:03:50|51510.07
22:03:51|51510.54
22:03:52|51511.44
22:03:53|51509.89
22:03:54|51507.03
22:03:55|51508.91
22:03:56|51508.91
22:03:57|51508.71
22:03:58|51506.67
22:03:59|51506.21
22:04:00|51507.22
22:04:01|51505.23
22:04:02|51505.1
22:04:03|51503.36
22:04:04|51505.9
22:04:05|51505.63
22:04:06|51505.9
22:04:07|51506.09
22:04:08|51506.85
22:04:09|51505.75
22:04:10|51504.21
22:04:11|51504.08
22:04:12|51502.39
22:04:13|51502.71
22:04:14|51502.71
22:04:15|51504.19
22:04:16|51506.66
22:04:18|51504.53
22:04:19|51507.05
22:04:20|51507.05
22:04:21|51507.05
22:04:22|51507.45
22:04:22|51507.51
22:04:24|51506.
22:04:25|51507.79
22:04:26|51505.48
22:04:27|51505.48
22:04:28|51512.43
22:04:29|51508.83
22:04:30|51510.34
22:04:31|51508.59
22:04:32|51509.12
22:04:33|51510.84
22:04:34|51512.23
22:04:35|51510.26
22:04:36|51509.6
22:04:37|51511.02
22:04:38|51514.09
22:04:39|51514.73
22:04:40|51512.81
22:04:41|51510.81
22:04:42|51510.69
22:04:43|51516.61
22:04:44|51516.48
22:04:45|51516.58
22:04:46|51523.87
22:04:47|51525.25
22:04:48|51525.85
22:04:49|51524.12
22:04:50|51526.
22:04:51|51527.22
22:04:52|51528.76
22:04:53|51533.53
22:04:54|51537.09
22:04:55|51534.8
22:04:56|51536.13
22:04:57|51539.97
22:04:58|51560.01
22:04:59|51565.73
22:05:00|51567.85
22:05:01|51557.23
22:05:02|51556.53
22:05:03|51558.71
22:05:04|51553.87
22:05:05|51552.13
22:05:06|51551.45
22:05:07|51552.18
22:05:08|51550.05
22:05:09|51550.51
22:05:10|51546.88
22:05:11|51546.86
22:05:12|51536.
22:05:13|51534.85
22:05:15|51533.87
22:05:15|51528.77
22:05:16|51524.46
22:05:18|51524.81
22:05:19|51526.8
22:05:20|51526.55
22:05:21|51526.13
22:05:22|51525.01
22:05:23|51522.2
22:05:24|51521.57
22:05:25|51522.47
22:05:26|51521.57
22:05:27|51519.68
22:05:27|51518.21
22:05:28|51518.06
22:05:30|51514.64
22:05:31|51515.85
22:05:32|51514.62
22:05:33|51516.22
22:05:34|51514.19
22:05:35|51519.68
22:05:36|51520.17
22:05:37|51522.48
22:05:38|51519.45
22:05:39|51521.36
22:05:40|51518.
22:05:41|51516.83
22:05:42|51520.
22:05:43|51521.53
22:05:44|51519.57
22:05:45|51519.57
22:05:46|51520.76
22:05:47|51516.47
22:05:48|51514.92
22:05:49|51513.33
22:05:50|51514.37
22:05:52|51514.37
22:05:52|51513.45
22:05:54|51516.66
22:05:54|51517.66
22:05:55|51517.3
22:05:57|51515.39
22:05:57|51517.62
22:05:59|51517.62
22:05:59|51517.4
22:06:01|51520.8
22:06:02|51519.22
22:06:03|51520.49
22:06:04|51519.97
22:06:04|51520.8
22:06:06|51519.32
22:06:07|51520.99
22:06:08|51520.99
22:06:08|51521.08
22:06:10|51520.64
22:06:10|51519.51
22:06:12|51520.49
22:06:12|51521.62
22:06:14|51521.62
22:06:14|51519.33
22:06:17|51521.8
22:06:17|51517.13
22:06:19|51517.4
22:06:20|51516.73
22:06:21|51515.03
22:06:22|51516.46
22:06:23|51516.07
22:06:24|51517.
22:06:25|51517.51
22:06:26|51514.64
22:06:27|51514.05
22:06:28|51514.79
22:06:29|51514.94
22:06:30|51514.62
22:06:31|51515.3
22:06:32|51513.27
22:06:33|51515.99
22:06:34|51514.81
22:06:35|51517.99
22:06:36|51519.33
22:06:37|51514.97
22:06:38|51516.74
22:06:39|51517.4
22:06:40|51514.43
22:06:41|51514.43
22:06:42|51514.42
22:06:43|51515.84
22:06:44|51514.8
22:06:45|51517.79
22:06:46|51516.
22:06:47|51516.76
22:06:48|51523.2
22:06:49|51522.45
22:06:50|51521.79
22:06:51|51520.25
22:06:52|51519.68
22:06:53|51517.18
22:06:54|51517.6
22:06:55|51516.32
22:06:57|51517.1
22:06:57|51517.1
22:06:58|51519.74
22:07:00|51519.06
22:07:01|51519.68
22:07:01|51517.16
22:07:02|51516.21
22:07:03|51516.
22:07:05|51514.52
22:07:05|51514.16
22:07:06|51511.63
22:07:07|51500.05
22:07:08|51502.01
22:07:09|51503.06
22:07:10|51501.48
22:07:11|51498.01
22:07:13|51496.66
22:07:13|51495.78
22:07:15|51496.76
22:07:15|51498.48
22:07:16|51498.17
22:07:18|51496.6
22:07:19|51494.48
22:07:20|51497.05
22:07:21|51494.02
22:07:22|51494.
22:07:24|51493.24
22:07:25|51493.24
22:07:26|51495.87
22:07:26|51495.87
22:07:28|51494.89
22:07:29|51490.
22:07:30|51488.85
22:07:30|51488.68
22:07:32|51490.
22:07:32|51490.25
22:07:33|51489.9
22:07:34|51489.49
22:07:35|51492.1
22:07:36|51490.14
22:07:37|51490.14
22:07:39|51486.76
22:07:40|51486.75
22:07:41|51488.16
22:07:41|51488.01
22:07:43|51486.91
22:07:44|51488.12
22:07:44|51490.92
22:07:46|51492.
22:07:46|51492.39
22:07:47|51493.44
22:07:49|51492.45
22:07:49|51492.56
22:07:51|51494.63
22:07:52|51490.69
22:07:52|51489.66
22:07:54|51484.9
22:07:55|51484.9
22:07:55|51486.18
22:07:57|51488.01
22:07:58|51488.55
22:07:59|51489.96
22:08:00|51491.12
22:08:01|51490.12
22:08:02|51497.74
22:08:03|51492.74
22:08:04|51491.93
22:08:04|51488.19
22:08:05|51491.16
22:08:07|51485.61
22:08:08|51484.77
22:08:09|51484.45
22:08:10|51486.2
22:08:11|51484.14
22:08:12|51484.01
22:08:13|51487.
22:08:14|51483.36
22:08:15|51483.36
22:08:16|51487.14
22:08:18|51486.
22:08:18|51489.03
22:08:20|51488.65
22:08:22|51488.41
22:08:22|51488.53
22:08:23|51486.64
22:08:25|51487.
22:08:25|51486.66
22:08:27|51488.
22:08:28|51488.06
22:08:29|51488.09
22:08:30|51488.09
22:08:31|51488.35
22:08:32|51488.49
22:08:33|51493.1
22:08:34|51494.71
22:08:35|51494.13
22:08:36|51494.13
22:08:37|51494.72
22:08:39|51494.72
22:08:40|51507.63
22:08:41|51503.34
22:08:42|51504.12
22:08:43|51505.3
22:08:44|51505.
22:08:45|51505.81
22:08:46|51503.27
22:08:47|51503.27
22:08:48|51506.96
22:08:49|51504.25
22:08:50|51504.25
22:08:51|51510.
22:08:52|51511.31
22:08:53|51510.59
22:08:54|51510.7
22:08:55|51514.14
22:08:56|51512.03
22:08:57|51513.31
22:08:58|51513.
22:08:59|51512.34
22:09:00|51511.12
22:09:01|51522.09
22:09:02|51516.46
22:09:03|51519.52
22:09:05|51518.79
22:09:06|51519.
22:09:06|51515.85
22:09:07|51525.48
22:09:09|51523.02
22:09:09|51523.88
22:09:11|51526.87
22:09:11|51524.4
22:09:12|51524.82
22:09:14|51522.03
22:09:14|51522.37
22:09:16|51522.79
22:09:16|51525.19
22:09:18|51522.51
22:09:19|51527.08
22:09:20|51524.95
22:09:21|51526.82
22:09:22|51528.73
22:09:23|51529.22
22:09:24|51527.71
22:09:25|51526.77
22:09:26|51526.77
22:09:27|51527.03
22:09:28|51527.18
22:09:29|51527.99
22:09:31|51527.98
22:09:31|51530.62
22:09:33|51531.42
22:09:34|51529.76
22:09:34|51529.53
22:09:36|51526.86
22:09:36|51528.
22:09:37|51529.76
22:09:39|51526.28
22:09:40|51528.97
22:09:40|51524.95
22:09:42|51526.
22:09:43|51523.34
22:09:44|51526.4
22:09:45|51525.06
22:09:46|51522.49
22:09:47|51522.49
22:09:48|51523.32
22:09:49|51525.69
22:09:50|51525.69
22:09:51|51524.14
22:09:52|51523.45
22:09:53|51526.
22:09:54|51527.23
22:09:55|51524.38
22:09:56|51520.37
22:09:58|51517.56
22:09:58|51515.88
22:09:59|51515.84
22:10:00|51518.51
22:10:02|51518.06
22:10:03|51516.
22:10:03|51515.41
22:10:04|51515.41
22:10:05|51515.41
22:10:07|51516.68
22:10:07|51516.83
22:10:09|51517.65
22:10:09|51519.
22:10:10|51518.38
22:10:12|51518.38
22:10:12|51518.38
22:10:13|51518.26
22:10:14|51517.28
22:10:15|51516.77
22:10:16|51521.15
22:10:17|51521.15
22:10:18|51520.34
22:10:20|51526.95
22:10:21|51525.
22:10:23|51523.
22:10:24|51521.99
22:10:25|51521.81
22:10:26|51522.37
22:10:27|51522.71
22:10:28|51521.83
22:10:29|51520.72
22:10:30|51521.68
22:10:31|51523.45
22:10:32|51522.1
22:10:33|51522.1
22:10:33|51522.24
22:10:35|51509.6
22:10:35|51507.11
22:10:36|51506.01
22:10:37|51507.85
22:10:38|51507.72
22:10:39|51505.21
22:10:40|51507.23
22:10:42|51507.93
22:10:43|51508.93
22:10:44|51508.77
22:10:45|51508.28
22:10:46|51509.73
22:10:46|51509.73
22:10:48|51504.65
22:10:49|51508.
22:10:50|51508.
22:10:51|51506.01
22:10:52|51507.27
22:10:52|51507.27
22:10:55|51506.59
22:10:55|51505.
22:10:56|51505.11
22:10:58|51502.61
22:10:58|51506.16
22:11:00|51507.08
22:11:00|51510.9
22:11:01|51509.51
22:11:03|51509.7
22:11:03|51509.83
22:11:05|51512.99
22:11:05|51509.6
22:11:07|51511.13
22:11:07|51508.99
22:11:09|51513.98
22:11:10|51509.27
22:11:11|51509.38
22:11:12|51511.06
22:11:14|51506.94
22:11:15|51505.29
22:11:16|51504.94
22:11:16|51505.29
22:11:17|51507.08
22:11:18|51506.39
22:11:19|51506.39
22:11:21|51509.
22:11:22|51508.65
22:11:23|51509.86
22:11:24|51511.39
22:11:24|51507.08
22:11:26|51506.47
22:11:27|51508.01
22:11:28|51506.08
22:11:29|51506.08
22:11:30|51505.86
22:11:31|51507.41
22:11:32|51508.31
22:11:33|51513.81
22:11:34|51510.23
22:11:35|51510.15
22:11:36|51512.04
22:11:37|51509.6
22:11:38|51509.86
22:11:39|51507.34
22:11:40|51512.51
22:11:42|51509.98
22:11:43|51510.
22:11:44|51508.95
22:11:44|51508.95
22:11:46|51513.21
22:11:46|51508.15
22:11:47|51508.15
22:11:49|51507.91
22:11:49|51507.08
22:11:51|51507.32
22:11:51|51506.57
22:11:53|51506.82
22:11:54|51507.53
22:11:55|51506.52
22:11:56|51506.64
22:11:57|51507.4
22:11:58|51510.98
22:11:59|51511.
22:12:00|51510.
22:12:00|51511.06
22:12:02|51510.33
22:12:03|51509.6
22:12:04|51509.76
22:12:05|51505.4
22:12:06|51509.02
22:12:07|51508.64
22:12:08|51506.77
22:12:09|51506.34
22:12:10|51507.44
22:12:11|51507.45
22:12:12|51506.02
22:12:13|51506.33
22:12:14|51507.02
22:12:15|51506.26
22:12:16|51507.34
22:12:17|51507.68
22:12:18|51508.31
22:12:19|51506.95
22:12:20|51508.56
22:12:21|51507.21
22:12:23|51508.18
22:12:23|51508.18
22:12:25|51506.86
22:12:26|51508.18
22:12:27|51509.11
22:12:28|51509.11
22:12:29|51509.11
22:12:30|51508.99
22:12:30|51508.87
22:12:32|51508.75
22:12:32|51509.92
22:12:33|51510.21
22:12:35|51510.33
22:12:36|51509.98
22:12:36|51506.17
22:12:37|51506.89
22:12:39|51509.23
22:12:40|51509.23
22:12:41|51508.61
22:12:42|51508.61
22:12:43|51508.61
22:12:44|51511.49
22:12:44|51510.83
22:12:46|51510.33
22:12:47|51513.22
22:12:48|51511.2
22:12:49|51512.12
22:12:50|51512.27
22:12:52|51524.14
22:12:52|51527.4
22:12:53|51526.38
22:12:55|51524.66
22:12:55|51526.39
22:12:56|51528.
22:12:58|51529.12
22:12:58|51530.
22:12:59|51528.
22:13:00|51529.5
22:13:02|51529.74
22:13:02|51527.19
22:13:04|51530.37
22:13:04|51528.49
22:13:05|51528.71
22:13:07|51532.55
22:13:08|51529.68
22:13:09|51533.08
22:13:10|51532.42
22:13:11|51533.88
22:13:12|51534.81
22:13:13|51532.57
22:13:15|51531.91
22:13:15|51531.91
22:13:17|51532.28
22:13:17|51532.
22:13:18|51533.
22:13:20|51532.24
22:13:20|51540.75
22:13:22|51539.31
22:13:24|51541.05
22:13:25|51538.
22:13:26|51538.43
22:13:27|51540.18
22:13:28|51541.9
22:13:29|51540.56
22:13:30|51544.
22:13:30|51545.48
22:13:32|51541.02
22:13:32|51539.57
22:13:33|51540.55
22:13:35|51540.
22:13:36|51539.99
22:13:36|51541.22
22:13:38|51543.31
22:13:38|51543.31
22:13:40|51539.84
22:13:40|51540.72
22:13:42|51543.44
22:13:42|51539.89
22:13:44|51542.07
22:13:45|51544.
22:13:45|51543.24
22:13:47|51543.31
22:13:47|51539.84
22:13:49|51541.55
22:13:50|51540.59
22:13:51|51539.01
22:13:51|51539.45
22:13:53|51540.5
22:13:53|51542.36
22:13:55|51543.04
22:13:56|51539.84
22:13:57|51533.22
22:13:58|51527.09
22:13:59|51528.8
22:14:00|51526.81
22:14:01|51532.1
22:14:02|51528.29
22:14:03|51529.33
22:14:04|51529.07
22:14:05|51528.43
22:14:06|51527.06
22:14:07|51526.9
22:14:08|51527.09
22:14:09|51524.63
22:14:10|51527.25
22:14:11|51532.36
22:14:12|51531.97
22:14:13|51532.39
22:14:14|51528.81
22:14:15|51525.93
22:14:16|51525.31
22:14:17|51525.24
22:14:18|51526.01
22:14:19|51525.05
22:14:20|51525.85
22:14:21|51528.83
22:14:22|51528.26
22:14:23|51528.26
22:14:24|51530.
22:14:25|51530.47
22:14:26|51530.47
22:14:27|51527.23
22:14:28|51528.12
22:14:29|51528.62
22:14:30|51525.39
22:14:31|51526.72
22:14:32|51526.05
22:14:33|51528.2
22:14:34|51530.39
22:14:35|51530.39
22:14:36|51527.12
22:14:37|51526.46
22:14:38|51526.46
22:14:39|51524.39
22:14:40|51524.72
22:14:41|51526.5
22:14:42|51526.39
22:14:43|51526.26
22:14:45|51525.6
22:14:46|51526.39
22:14:47|51526.8
22:14:47|51526.96
22:14:49|51527.86
22:14:49|51527.86
22:14:50|51527.3
22:14:51|51526.34
22:14:52|51526.46
22:14:54|51527.96
22:14:54|51527.76
22:14:55|51527.76
22:14:56|51526.59
22:14:58|51526.81
22:14:58|51525.91
22:14:59|51525.66
22:15:00|51526.1
22:15:01|51530.35
22:15:02|51529.
22:15:03|51528.7
22:15:05|51528.02
22:15:05|51529.37
22:15:06|51529.02
22:15:07|51533.96
22:15:08|51531.31
22:15:09|51529.73
22:15:10|51530.
22:15:11|51533.12
22:15:12|51530.86
22:15:13|51528.83
22:15:14|51527.24
22:15:15|51524.27
22:15:17|51528.03
22:15:17|51526.56
22:15:19|51525.63
22:15:20|51525.56
22:15:20|51524.72
22:15:21|51524.51
22:15:22|51523.5
22:15:24|51529.21
22:15:25|51527.75
22:15:27|51525.45
22:15:28|51525.59
22:15:29|51527.12
22:15:30|51527.12
22:15:30|51527.61
22:15:32|51525.22
22:15:33|51528.92
22:15:34|51527.48
22:15:35|51528.05
22:15:36|51527.69
22:15:37|51521.26
22:15:38|51535.84
22:15:39|51534.58
22:15:40|51536.09
22:15:41|51537.04
22:15:42|51535.63
22:15:43|51537.31
22:15:44|51540.01
22:15:45|51538.75
22:15:46|51540.65
22:15:47|51540.22
22:15:48|51540.
22:15:49|51540.73
22:15:51|51541.13
22:15:51|51541.01
22:15:52|51538.88
22:15:53|51540.88
22:15:55|51537.33
22:15:55|51538.43
22:15:56|51537.32
22:15:57|51537.57
22:15:58|51539.35
22:15:59|51538.34
22:16:00|51537.12
22:16:01|51537.12
22:16:03|51535.98
22:16:03|51533.34
22:16:04|51533.46
22:16:05|51534.61
22:16:06|51537.99
22:16:08|51536.35
22:16:09|51535.04
22:16:09|51536.56
22:16:10|51536.41
22:16:11|51537.02
22:16:12|51527.99
22:16:13|51525.08
22:16:14|51527.38
22:16:15|51524.
22:16:17|51525.49
22:16:18|51525.87
22:16:19|51525.13
22:16:20|51526.
22:16:21|51524.73
22:16:22|51523.69
22:16:23|51524.57
22:16:24|51526.
22:16:26|51524.57
22:16:27|51526.21
22:16:29|51525.95
22:16:29|51530.55
22:16:31|51530.74
22:16:32|51528.52
22:16:33|51528.46
22:16:34|51528.
22:16:35|51526.26
22:16:36|51526.9
22:16:37|51525.65
22:16:38|51524.79
22:16:40|51526.4
22:16:41|51524.72
22:16:41|51525.5
22:16:43|51525.22
22:16:43|51525.13
22:16:44|51524.76
22:16:45|51525.47
22:16:46|51528.
22:16:48|51524.99
22:16:49|51524.4
22:16:49|51523.41
22:16:51|51525.21
22:16:52|51523.08
22:16:52|51524.03
22:16:54|51522.84
22:16:55|51524.52
22:16:55|51525.3
22:16:57|51523.49
22:16:58|51525.89
22:16:59|51527.24
22:17:00|51527.52
22:17:01|51527.
22:17:02|51526.35
22:17:03|51528.7
22:17:04|51528.54
22:17:05|51527.68
22:17:06|51524.46
22:17:07|51524.4
22:17:08|51524.21
22:17:09|51526.38
22:17:10|51525.43
22:17:11|51526.13
22:17:12|51527.07
22:17:13|51528.55
22:17:14|51527.31
22:17:16|51528.8
22:17:16|51529.58
22:17:17|51535.18
22:17:18|51534.33
22:17:19|51534.85
22:17:20|51535.99
22:17:21|51540.38
22:17:23|51544.18
22:17:24|51546.87
22:17:25|51549.19
22:17:26|51547.21
22:17:27|51546.78
22:17:28|51547.83
22:17:29|51548.43
22:17:30|51548.43
22:17:32|51548.92
22:17:32|51546.37
22:17:34|51546.38
22:17:34|51546.75
22:17:35|51544.
22:17:36|51542.68
22:17:38|51543.51
22:17:38|51540.39
22:17:39|51542.57
22:17:41|51542.57
22:17:41|51537.56
22:17:42|51539.11
22:17:44|51540.58
22:17:45|51540.01
22:17:46|51541.34
22:17:47|51539.96
22:17:48|51542.13
22:17:49|51541.84
22:17:49|51542.24
22:17:50|51542.24
22:17:52|51542.71
22:17:52|51540.22
22:17:53|51543.42
22:17:55|51542.24
22:17:56|51542.9
22:17:57|51543.
22:17:58|51543.07
22:18:00|51542.26
22:18:00|51542.38
22:18:01|51541.62
22:18:03|51541.62
22:18:03|51541.5
22:18:04|51542.44
22:18:05|51547.18
22:18:07|51545.08
22:18:07|51545.45
22:18:09|51545.
22:18:10|51545.56
22:18:10|51548.55
22:18:11|51553.57
22:18:12|51553.36
22:18:13|51554.63
22:18:14|51553.26
22:18:16|51555.
22:18:16|51552.
22:18:17|51555.36
22:18:18|51554.32
22:18:19|51556.06
22:18:20|51552.52
22:18:22|51555.74
22:18:22|51556.45
22:18:23|51563.22
22:18:24|51560.59
22:18:25|51559.08
22:18:27|51562.
22:18:28|51562.
22:18:29|51560.74
22:18:30|51561.54
22:18:32|51559.32
22:18:33|51559.96
22:18:34|51557.34
22:18:35|51558.
22:18:36|51556.65
22:18:37|51550.99
22:18:39|51552.39
22:18:40|51552.84
22:18:40|51552.53
22:18:41|51550.38
22:18:43|51553.15
22:18:44|51553.12
22:18:45|51556.32
22:18:45|51555.15
22:18:46|51554.04
22:18:47|51552.6
22:18:49|51554.56
22:18:50|51554.89
22:18:50|51556.24
22:18:52|51554.42
22:18:53|51555.93
22:18:53|51555.93
22:18:55|51556.23
22:18:55|51558.
22:18:57|51557.57
22:18:58|51559.42
22:18:59|51558.
22:19:00|51555.08
22:19:00|51558.74
22:19:02|51556.02
22:19:02|51546.75
22:19:04|51546.04
22:19:05|51545.69
22:19:06|51545.63
22:19:06|51546.14
22:19:07|51543.96
22:19:09|51543.35
22:19:10|51543.98
22:19:11|51544.12
22:19:12|51543.07
22:19:13|51542.36
22:19:14|51542.16
22:19:15|51542.95
22:19:16|51544.88
22:19:18|51544.
22:19:19|51544.52
22:19:20|51544.52
22:19:21|51543.61
22:19:21|51543.34
22:19:22|51544.5
22:19:23|51544.95
22:19:24|51544.12
22:19:25|51543.25
22:19:27|51545.
22:19:28|51544.49
22:19:30|51544.09
22:19:31|51543.4
22:19:32|51543.84
22:19:33|51542.9
22:19:34|51544.5
22:19:35|51545.31
22:19:36|51545.43
22:19:37|51547.4
22:19:37|51547.96
22:19:39|51547.3
22:19:40|51547.88
22:19:41|51547.88
22:19:43|51547.88
22:19:43|51546.83
22:19:45|51546.83
22:19:45|51546.71
22:19:46|51546.71
22:19:48|51546.71
22:19:49|51547.57
22:19:49|51547.31
22:19:50|51547.43
22:19:52|51547.16
22:19:52|51545.98
22:19:54|51546.49
22:19:54|51547.17
22:19:55|51549.8
22:19:56|51550.
22:19:58|51550.04
22:19:58|51551.22
22:20:00|51547.4
22:20:01|51546.34
22:20:02|51548.26
22:20:03|51546.05
22:20:03|51546.05
22:20:05|51535.99
22:20:06|51540.
22:20:07|51540.46
22:20:08|51539.21
22:20:09|51538.94
22:20:10|51538.14
22:20:10|51537.58
22:20:11|51537.29
22:20:13|51536.95
22:20:14|51537.32
22:20:15|51539.
22:20:16|51537.85
22:20:16|51539.48
22:20:17|51537.85
22:20:19|51536.69
22:20:20|51537.58
22:20:21|51537.58
22:20:22|51538.78
22:20:23|51537.18
22:20:24|51538.64
22:20:25|51538.64
22:20:26|51536.1
22:20:27|51537.24
22:20:28|51537.81
22:20:30|51539.06
22:20:31|51532.85
22:20:32|51534.77
22:20:33|51534.63
22:20:35|51537.03
22:20:35|51533.73
22:20:36|51532.45
22:20:38|51530.53
22:20:39|51531.84
22:20:40|51531.69
22:20:40|51531.98
22:20:42|51535.68
22:20:42|51535.41
22:20:44|51535.76
22:20:45|51535.64
22:20:45|51535.64
22:20:47|51535.76
22:20:48|51536.76
22:20:48|51535.76
22:20:50|51534.26
22:20:51|51534.26
22:20:52|51535.56
22:20:53|51535.39
22:20:53|51535.14
22:20:55|51535.14
22:20:56|51535.14
22:20:57|51535.56
22:20:58|51540.29
22:20:59|51541.56
22:21:00|51537.98
22:21:01|51534.75
22:21:02|51535.77
22:21:04|51532.5
22:21:04|51533.38
22:21:05|51532.98
22:21:06|51533.2
22:21:07|51532.88
22:21:08|51532.99
22:21:09|51532.78
22:21:10|51530.71
22:21:11|51531.99
22:21:13|51530.65
22:21:14|51524.53
22:21:14|51521.22
22:21:16|51519.43
22:21:16|51519.88
22:21:17|51518.33
22:21:18|51519.87
22:21:20|51520.44
22:21:20|51520.43
22:21:21|51516.69
22:21:23|51519.82
22:21:24|51516.29
22:21:25|51518.04
22:21:26|51517.92
22:21:26|51515.98
22:21:27|51517.92
22:21:29|51517.92
22:21:30|51517.92
22:21:31|51518.04
22:21:32|51520.25
22:21:33|51520.25
22:21:34|51513.14
22:21:35|51513.57
22:21:36|51514.72
22:21:37|51513.19
22:21:38|51513.
22:21:39|51512.62
22:21:40|51513.82
22:21:41|51511.83
22:21:42|51509.45
22:21:43|51508.95
22:21:44|51509.26
22:21:45|51509.8
22:21:46|51510.47
22:21:47|51510.84
22:21:48|51510.84
22:21:49|51510.61
22:21:51|51510.61
22:21:52|51511.34
22:21:53|51512.19
22:21:53|51512.61
22:21:55|51513.41
22:21:55|51512.06
22:21:56|51511.85
22:21:58|51513.3
22:21:59|51516.16
22:21:59|51513.86
22:22:01|51514.
22:22:02|51513.04
22:22:03|51516.25
22:22:04|51517.43
22:22:05|51514.78
22:22:06|51514.61
22:22:07|51515.89
22:22:08|51515.1
22:22:09|51513.33
22:22:11|51514.99
22:22:11|51514.81
22:22:12|51514.74
22:22:13|51515.06
22:22:14|51514.7
22:22:15|51515.
22:22:16|51514.94
22:22:17|51514.39
22:22:18|51516.29
22:22:19|51517.28
22:22:21|51515.49
22:22:21|51517.3
22:22:22|51517.15
22:22:24|51517.3
22:22:24|51514.92
22:22:25|51513.49
22:22:26|51515.06
22:22:27|51514.28
22:22:29|51516.36
22:22:30|51515.97
22:22:30|51515.67
22:22:31|51515.56
22:22:33|51512.64
22:22:34|51514.52
22:22:35|51512.13
22:22:37|51513.71
22:22:38|51513.71
22:22:39|51513.71
22:22:40|51513.71
22:22:42|51512.51
22:22:42|51511.18
22:22:43|51511.16
22:22:45|51511.87
22:22:46|51514.64
22:22:48|51512.38
22:22:49|51514.11
22:22:49|51513.99
22:22:52|51513.86
22:22:52|51512.38
22:22:53|51514.64
22:22:55|51514.64
22:22:56|51514.51
22:22:56|51512.65
22:22:57|51514.9
22:22:59|51514.64
22:23:00|51514.22
22:23:00|51514.82
22:23:01|51514.96
22:23:02|51514.67
22:23:03|51517.46
22:23:04|51517.65
22:23:05|51517.33
22:23:07|51517.28
22:23:07|51516.02
22:23:09|51518.
22:23:10|51518.73
22:23:10|51517.36
22:23:12|51516.75
22:23:13|51535.4
22:23:14|51532.28
22:23:15|51536.29
22:23:16|51537.98
22:23:17|51534.55
22:23:18|51536.27
22:23:19|51538.16
22:23:20|51538.16
22:23:21|51538.
22:23:22|51536.3
22:23:23|51537.97
22:23:24|51537.97
22:23:25|51537.97
22:23:26|51536.27
22:23:27|51535.05
22:23:28|51536.98
22:23:29|51535.75
22:23:31|51537.44
22:23:32|51537.5
22:23:34|51536.11
22:23:34|51535.72
22:23:35|51537.63
22:23:36|51537.51
22:23:38|51534.
22:23:39|51534.56
22:23:39|51535.17
22:23:41|51535.28
22:23:42|51536.02
22:23:43|51537.71
22:23:43|51536.02
22:23:45|51534.17
22:23:46|51537.32
22:23:47|51539.56
22:23:49|51538.24
22:23:50|51539.75
22:23:51|51539.88
22:23:52|51540.01
22:23:52|51539.87
22:23:53|51539.06
22:23:54|51538.94
22:23:56|51541.26
22:23:56|51541.38
22:23:57|51541.38
22:23:59|51541.38
22:23:59|51541.38
22:24:01|51541.24
22:24:02|51541.
22:24:03|51541.
22:24:04|51539.16
22:24:05|51538.44
22:24:06|51540.
22:24:07|51542.
22:24:08|51539.99
22:24:10|51539.16
22:24:10|51539.16
22:24:11|51537.72
22:24:12|51537.32
22:24:13|51537.
22:24:14|51537.99
22:24:16|51539.79
22:24:17|51540.
22:24:18|51538.
22:24:18|51536.08
22:24:20|51538.85
22:24:20|51539.84
22:24:21|51538.39
22:24:23|51540.79
22:24:23|51537.69
22:24:25|51541.36
22:24:25|51541.36
22:24:27|51537.88
22:24:28|51537.88
22:24:29|51535.9
22:24:29|51537.88
22:24:30|51537.87
22:24:31|51537.74
22:24:33|51536.81
22:24:35|51539.43
22:24:36|51538.
22:24:37|51537.12
22:24:38|51536.11
22:24:38|51537.73
22:24:40|51533.87
22:24:42|51535.2
22:24:42|51533.17
22:24:44|51535.84
22:24:44|51535.84
22:24:46|51535.45
22:24:47|51535.87
22:24:48|51536.
22:24:48|51536.
22:24:50|51534.02
22:24:51|51535.32
22:24:51|51537.17
22:24:52|51535.32
22:24:53|51534.24
22:24:55|51532.1
22:24:56|51536.
22:24:57|51536.
22:24:57|51536.
22:24:58|51536.
22:24:59|51533.
22:25:00|51534.84
22:25:02|51532.11
22:25:03|51534.32
22:25:04|51532.9
22:25:05|51534.74
22:25:05|51535.81
22:25:07|51533.26
22:25:08|51534.96
22:25:09|51532.66
22:25:10|51535.57
22:25:11|51535.96
22:25:11|51537.98
22:25:13|51536.84
22:25:14|51535.74
22:25:15|51532.72
22:25:15|51534.99
22:25:17|51533.8
22:25:17|51536.49
22:25:19|51536.75
22:25:20|51538.07
22:25:21|51544.01
22:25:22|51547.32
22:25:23|51549.92
22:25:24|51547.
22:25:24|51547.42
22:25:25|51547.42
22:25:26|51549.85
22:25:28|51547.62
22:25:29|51547.56
22:25:30|51549.86
22:25:31|51550.09
22:25:32|51547.74
22:25:33|51551.73
22:25:35|51546.68
22:25:36|51549.72
22:25:38|51550.27
22:25:38|51554.09
22:25:40|51551.04
22:25:41|51554.28
22:25:41|51557.8
22:25:42|51557.99
22:25:43|51556.57
22:25:45|51556.98
22:25:45|51560.12
22:25:47|51560.39
22:25:47|51560.52
22:25:49|51562.78
22:25:50|51563.03
22:25:51|51562.91
22:25:51|51557.73
22:25:53|51562.33
22:25:53|51562.17
22:25:54|51560.36
22:25:56|51564.92
22:25:57|51564.44
22:25:58|51564.75
22:25:59|51562.69
22:26:00|51564.76
22:26:01|51563.56
22:26:01|51565.36
22:26:03|51565.05
22:26:04|51565.94
22:26:05|51567.8
22:26:07|51565.43
22:26:08|51568.99
22:26:08|51564.52
22:26:10|51564.65
22:26:11|51565.75
22:26:11|51567.54
22:26:12|51567.56
22:26:13|51565.63
22:26:14|51565.63
22:26:16|51564.
22:26:16|51566.7
22:26:17|51563.94
22:26:19|51567.
22:26:19|51567.44
22:26:21|51567.5
22:26:21|51565.22
22:26:22|51565.48
22:26:24|51565.82
22:26:24|51568.12
22:26:26|51569.79
22:26:27|51570.2
22:26:27|51572.34
22:26:28|51569.79
22:26:30|51576.
22:26:31|51570.8
22:26:32|51554.86
22:26:33|51557.85
22:26:33|51558.22
22:26:35|51556.8
22:26:37|51554.66
22:26:39|51552.06
22:26:40|51554.02
22:26:41|51556.48
22:26:42|51556.45
22:26:42|51555.94
22:26:43|51553.14
22:26:45|51553.9
22:26:46|51554.94
22:26:47|51555.1
22:26:48|51555.1
22:26:50|51555.61
22:26:51|51555.78
22:26:51|51557.03
22:26:52|51550.
22:26:53|51550.67
22:26:54|51552.96
22:26:55|51553.75
22:26:56|51553.61
22:26:58|51549.82
22:26:59|51553.21
22:27:00|51554.96
22:27:01|51553.69
22:27:02|51550.82
22:27:03|51551.05
22:27:04|51553.91
22:27:05|51555.74
22:27:06|51552.44
22:27:07|51553.
22:27:08|51552.
22:27:09|51551.9
22:27:10|51553.95
22:27:11|51551.26
22:27:12|51553.1
22:27:13|51549.78
22:27:14|51551.44
22:27:16|51551.32
22:27:17|51552.43
22:27:17|51552.44
22:27:18|51551.26
22:27:19|51554.
22:27:21|51553.97
22:27:21|51553.93
22:27:23|51553.93
22:27:23|51552.01
22:27:24|51553.98
22:27:25|51550.
22:27:27|51553.06
22:27:28|51553.06
22:27:29|51553.06
22:27:30|51552.
22:27:31|51552.42
22:27:32|51554.01
22:27:33|51550.89
22:27:34|51551.07
22:27:35|51551.76
22:27:37|51552.68
22:27:37|51552.54
22:27:39|51552.55
22:27:39|51553.1
22:27:41|51554.84
22:27:42|51553.
22:27:43|51571.73
22:27:43|51567.82
22:27:45|51568.16
22:27:46|51568.1
22:27:47|51569.99
22:27:48|51566.7
22:27:49|51568.58
22:27:50|51568.44
22:27:51|51570.72
22:27:52|51569.39
22:27:53|51570.14
22:27:54|51571.87
22:27:55|51569.64
22:27:56|51567.81
22:27:57|51566.26
22:27:58|51566.06
22:27:59|51567.15
22:28:00|51566.07
22:28:01|51570.57
22:28:02|51568.61
22:28:03|51567.94
22:28:04|51567.94
22:28:05|51567.94
22:28:06|51570.68
22:28:07|51572.
22:28:08|51568.15
22:28:09|51571.02
22:28:10|51566.01
22:28:12|51570.86
22:28:13|51570.86
22:28:13|51565.99
22:28:14|51565.99
22:28:15|51567.
22:28:17|51565.83
22:28:17|51565.2
22:28:19|51565.
22:28:19|51563.73
22:28:20|51565.53
22:28:22|51564.76
22:28:23|51564.7
22:28:23|51561.34
22:28:24|51563.13
22:28:26|51562.67
22:28:27|51561.1
22:28:27|51561.56
22:28:29|51561.04
22:28:30|51562.83
22:28:31|51562.27
22:28:32|51560.34
22:28:33|51560.34
22:28:33|51563.34
22:28:34|51561.49
22:28:35|51565.04
22:28:37|51564.06
22:28:38|51565.7
22:28:40|51565.58
22:28:41|51565.69
22:28:42|51566.17
22:28:43|51565.18
22:28:44|51565.04
22:28:45|51565.04
22:28:45|51568.11
22:28:47|51566.
22:28:49|51566.78
22:28:49|51566.84
22:28:51|51566.84
22:28:52|51561.14
22:28:53|51564.14
22:28:54|51564.39
22:28:55|51564.84
22:28:56|51564.52
22:28:57|51563.38
22:28:57|51563.38
22:28:58|51565.7
22:28:59|51565.73
22:29:00|51565.6
22:29:01|51564.38
22:29:02|51563.94
22:29:04|51565.01
22:29:05|51565.01
22:29:06|51565.01
22:29:07|51565.01
22:29:08|51562.86
22:29:09|51563.6
22:29:10|51563.6
22:29:11|51563.72
22:29:12|51562.16
22:29:13|51563.16
22:29:14|51563.29
22:29:15|51560.16
22:29:16|51562.26
22:29:17|51559.94
22:29:18|51561.99
22:29:19|51560.86
22:29:20|51562.54
22:29:21|51562.17
22:29:22|51560.22
22:29:23|51561.36
22:29:24|51562.22
22:29:25|51560.01
22:29:26|51559.99
22:29:27|51561.71
22:29:28|51561.99
22:29:29|51562.47
22:29:30|51561.88
22:29:31|51561.72
22:29:32|51561.87
22:29:33|51562.96
22:29:34|51559.77
22:29:35|51559.74
22:29:36|51559.74
22:29:38|51555.95
22:29:39|51555.11
22:29:41|51553.67
22:29:42|51554.11
22:29:43|51553.99
22:29:44|51553.99
22:29:45|51553.99
22:29:45|51555.91
22:29:47|51553.2
22:29:48|51552.99
22:29:49|51553.65
22:29:50|51554.
22:29:51|51552.01
22:29:53|51552.75
22:29:53|51552.75
22:29:54|51552.75
22:29:56|51553.32
22:29:57|51554.48
22:29:57|51553.08
22:29:58|51552.79
22:29:59|51556.26
22:30:00|51556.23
22:30:01|51555.76
22:30:02|51552.12
22:30:03|51552.65
22:30:04|51552.52
22:30:06|51549.54
22:30:06|51552.42
22:30:07|51550.05
22:30:09|51551.41
22:30:10|51551.27
22:30:10|51554.
22:30:12|51552.74
22:30:13|51552.43
22:30:14|51552.43
22:30:15|51552.13
22:30:16|51554.38
22:30:16|51554.12
22:30:18|51552.
22:30:19|51552.42
22:30:20|51553.06
22:30:21|51551.41
22:30:21|51550.37
22:30:22|51552.05
22:30:24|51552.05
22:30:25|51550.04
22:30:25|51549.28
22:30:26|51550.41
22:30:28|51548.42
22:30:29|51548.11
22:30:29|51548.4
22:30:30|51546.23
22:30:31|51546.02
22:30:32|51546.6
22:30:34|51546.6
22:30:35|51545.1
22:30:36|51540.74
22:30:37|51536.42
22:30:38|51537.88
22:30:40|51571.92
22:30:40|51575.41
22:30:42|51575.8
22:30:42|51573.79
22:30:44|51574.08
22:30:45|51573.92
22:30:46|51573.92
22:30:47|51573.92
22:30:48|51576.52
22:30:49|51572.13
22:30:50|51574.53
22:30:51|51574.31
22:30:52|51575.16
22:30:53|51575.54
22:30:54|51575.34
22:30:55|51576.96
22:30:56|51576.5
22:30:57|51575.62
22:30:58|51574.42
22:30:59|51574.57
22:31:00|51571.28
22:31:01|51570.54
22:31:02|51575.15
22:31:03|51573.36
22:31:04|51571.25
22:31:05|51569.74
22:31:06|51569.62
22:31:07|51570.08
22:31:08|51571.14
22:31:09|51569.89
22:31:10|51569.85
22:31:11|51569.4
22:31:12|51571.31
22:31:13|51568.51
22:31:14|51565.9
22:31:15|51567.17
22:31:16|51567.33
22:31:17|51565.67
22:31:18|51565.67
22:31:19|51567.2
22:31:20|51567.66
22:31:21|51565.7
22:31:22|51568.78
22:31:23|51566.42
22:31:24|51566.42
22:31:25|51566.79
22:31:26|51567.6
22:31:27|51567.6
22:31:28|51566.49
22:31:29|51568.12
22:31:30|51569.53
22:31:31|51570.61
22:31:32|51572.
22:31:33|51571.7
22:31:34|51572.69
22:31:35|51571.06
22:31:37|51567.37
22:31:37|51568.83
22:31:38|51568.71
22:31:40|51568.83
22:31:42|51566.56
22:31:43|51569.07
22:31:44|51568.47
22:31:45|51569.4
22:31:47|51568.62
22:31:48|51568.16
22:31:48|51568.16
22:31:50|51567.06
22:31:50|51567.26
22:31:51|51567.26
22:31:52|51567.33
22:31:54|51569.83
22:31:54|51566.87
22:31:56|51569.74
22:31:57|51568.
22:31:58|51568.
22:31:58|51568.95
22:32:00|51569.96
22:32:01|51570.34
22:32:01|51573.36
22:32:03|51573.17
22:32:04|51573.05
22:32:05|51572.79
22:32:06|51571.25
22:32:07|51571.25
22:32:08|51571.25
22:32:09|51570.45
22:32:10|51569.35
22:32:11|51569.58
22:32:12|51567.85
22:32:13|51567.85
22:32:14|51568.93
22:32:15|51569.37
22:32:16|51566.42
22:32:17|51562.
22:32:18|51561.93
22:32:19|51561.23
22:32:20|51563.64
22:32:21|51563.57
22:32:22|51563.57
22:32:23|51561.18
22:32:24|51560.33
22:32:25|51561.02
22:32:26|51563.99
22:32:27|51562.11
22:32:28|51563.04
22:32:29|51560.44
22:32:30|51560.86
22:32:31|51561.24
22:32:32|51562.3
22:32:33|51563.34
22:32:34|51561.3
22:32:35|51561.29
22:32:36|51563.98
22:32:37|51562.01
22:32:38|51562.64
22:32:39|51562.5
22:32:40|51565.49
22:32:42|51564.05
22:32:43|51564.16
22:32:45|51564.27
22:32:46|51567.88
22:32:47|51566.38
22:32:48|51569.45
22:32:49|51569.95
22:32:50|51567.86
22:32:52|51567.88
22:32:52|51567.88
22:32:53|51567.88
22:32:55|51567.76
22:32:55|51566.17
22:32:56|51566.53
22:32:57|51568.43
22:32:58|51568.31
22:32:59|51568.18
22:33:01|51568.19
22:33:01|51565.8
22:33:03|51565.68
22:33:03|51562.24
22:33:04|51564.34
22:33:06|51568.11
22:33:07|51569.11
22:33:08|51569.83
22:33:09|51567.92
22:33:10|51567.92
22:33:11|51566.93
22:33:12|51564.76
22:33:13|51564.11
22:33:14|51565.44
22:33:15|51561.52
22:33:16|51564.86
22:33:17|51562.4
22:33:18|51570.08
22:33:19|51567.68
22:33:20|51566.61
22:33:21|51565.45
22:33:23|51568.96
22:33:23|51566.02
22:33:24|51566.02
22:33:25|51568.96
22:33:27|51570.16
22:33:28|51571.29
22:33:29|51570.12
22:33:30|51573.28
22:33:31|51569.74
22:33:32|51569.99
22:33:33|51567.99
22:33:34|51567.88
22:33:35|51566.28
22:33:36|51566.78
22:33:37|51566.65
22:33:38|51570.49
22:33:39|51567.69
22:33:40|51566.37
22:33:41|51566.37
22:33:43|51565.51
22:33:44|51567.88
22:33:45|51566.27
22:33:46|51566.27
22:33:47|51565.99
22:33:48|51568.73
22:33:49|51566.17
22:33:50|51568.6
22:33:51|51569.61
22:33:52|51569.61
22:33:54|51569.61
22:33:55|51570.98
22:33:55|51570.98
22:33:57|51569.87
22:33:58|51569.87
22:33:58|51567.45
22:34:00|51568.61
22:34:01|51566.57
22:34:02|51566.92
22:34:03|51568.38
22:34:04|51566.67
22:34:04|51567.47
22:34:05|51567.87
22:34:07|51568.05
22:34:08|51567.75
22:34:08|51567.43
22:34:10|51567.43
22:34:11|51567.43
22:34:12|51567.43
22:34:13|51567.84
22:34:14|51567.88
22:34:15|51565.97
22:34:16|51565.97
22:34:17|51567.88
22:34:18|51567.88
22:34:19|51568.31
22:34:20|51568.75
22:34:21|51570.63
22:34:22|51570.63
22:34:23|51568.
22:34:24|51570.
22:34:25|51569.95
22:34:26|51568.13
22:34:27|51568.95
22:34:28|51569.9
22:34:29|51568.52
22:34:30|51567.99
22:34:31|51567.32
22:34:32|51568.6
22:34:33|51569.88
22:34:34|51569.48
22:34:35|51568.72
22:34:36|51568.72
22:34:37|51567.15
22:34:38|51567.88
22:34:39|51570.
22:34:40|51567.3
22:34:41|51567.32
22:34:42|51567.32
22:34:44|51567.52
22:34:46|51564.92
22:34:47|51564.92
22:34:48|51565.45
22:34:49|51565.29
22:34:50|51567.21
22:34:51|51567.21
22:34:52|51562.12
22:34:53|51562.75
22:34:54|51564.76
22:34:55|51564.76
22:34:56|51563.88
22:34:57|51564.77
22:34:58|51565.17
22:34:59|51566.27
22:35:00|51564.87
22:35:01|51564.87
22:35:02|51564.87
22:35:03|51566.28
22:35:04|51566.27
22:35:05|51566.38
22:35:06|51564.23
22:35:07|51563.82
22:35:08|51568.85
22:35:09|51566.38
22:35:10|51564.07
22:35:11|51563.6
22:35:12|51563.72
22:35:13|51565.64
22:35:14|51562.74
22:35:15|51562.74
22:35:16|51564.28
22:35:17|51563.04
22:35:19|51563.4
22:35:19|51563.6
22:35:20|51564.67
22:35:21|51567.78
22:35:22|51564.87
22:35:24|51563.54
22:35:24|51563.33
22:35:25|51565.82
22:35:26|51565.82
22:35:27|51565.76
22:35:28|51562.29
22:35:29|51560.65
22:35:30|51561.37
22:35:31|51561.82
22:35:32|51562.29
22:35:33|51562.29
22:35:34|51563.66
22:35:36|51564.22
22:35:37|51557.24
22:35:37|51556.6
22:35:38|51556.18
22:35:40|51555.49
22:35:40|51556.06
22:35:41|51555.5
22:35:43|51552.44
22:35:44|51552.66
22:35:45|51554.11
22:35:46|51554.32
22:35:47|51552.39
22:35:49|51554.33
22:35:50|51552.01
22:35:50|51553.38
22:35:51|51553.03
22:35:53|51551.66
22:35:54|51551.92
22:35:55|51554.11
22:35:56|51555.36
22:35:57|51552.76
22:35:58|51554.25
22:35:59|51552.91
22:36:00|51554.52
22:36:01|51553.32
22:36:02|51553.32
22:36:03|51553.32
22:36:04|51552.39
22:36:05|51551.71
22:36:06|51551.44
22:36:08|51550.78
22:36:08|51552.07
22:36:09|51549.75
22:36:10|51551.82
22:36:11|51551.29
22:36:12|51553.61
22:36:13|51553.59
22:36:14|51553.58
22:36:15|51552.39
22:36:16|51555.99
22:36:17|51550.73
22:36:19|51552.13
22:36:20|51552.28
22:36:20|51553.02
22:36:21|51551.1
22:36:23|51552.69
22:36:23|51552.88
22:36:24|51552.88
22:36:25|51552.74
22:36:26|51553.2
22:36:28|51553.57
22:36:28|51554.33
22:36:29|51553.69
22:36:30|51552.94
22:36:31|51552.7
22:36:32|51552.89
22:36:34|51553.55
22:36:35|51553.55
22:36:35|51553.41
22:36:36|51553.41
22:36:37|51553.42
22:36:38|51553.68
22:36:39|51554.59
22:36:40|51553.67
22:36:41|51551.55
22:36:42|51552.3
22:36:43|51551.77
22:36:45|51553.62
22:36:46|51551.5
22:36:48|51550.86
22:36:49|51551.82
22:36:50|51549.4
22:36:51|51549.46
22:36:52|51549.68
22:36:52|51552.5
22:36:54|51552.87
22:36:55|51554.12
22:36:56|51551.86
22:36:56|51551.86
22:36:58|51552.49
22:36:59|51551.14
22:37:00|51552.95
22:37:01|51553.22
22:37:02|51554.34
22:37:03|51552.12
22:37:04|51552.12
22:37:06|51552.12
22:37:06|51551.37
22:37:08|51552.44
22:37:09|51552.44
22:37:09|51550.1
22:37:10|51547.44
22:37:11|51550.13
22:37:13|51546.53
22:37:13|51545.29
22:37:15|51545.59
22:37:15|51547.01
22:37:17|51547.25
22:37:17|51544.09
22:37:18|51543.22
22:37:20|51541.86
22:37:20|51542.74
22:37:22|51540.43
22:37:23|51539.32
22:37:24|51541.46
22:37:25|51541.46
22:37:25|51541.33
22:37:26|51541.33
22:37:28|51539.95
22:37:29|51539.95
22:37:29|51541.
22:37:30|51539.39
22:37:31|51540.35
22:37:34|51539.66
22:37:35|51539.26
22:37:35|51539.58
22:37:36|51540.37
22:37:37|51539.19
22:37:38|51540.62
22:37:39|51538.93
22:37:41|51539.31
22:37:42|51541.83
22:37:42|51538.58
22:37:43|51538.09
22:37:44|51539.63
22:37:46|51539.62
22:37:47|51539.55
22:37:48|51539.55
22:37:49|51536.11
22:37:51|51538.66
22:37:51|51541.71
22:37:52|51541.23
22:37:54|51538.69
22:37:55|51538.22
22:37:56|51538.48
22:37:57|51540.19
22:37:59|51539.
22:37:59|51539.67
22:38:01|51541.09
22:38:01|51540.8
22:38:02|51540.13
22:38:03|51539.07
22:38:04|51541.12
22:38:06|51542.33
22:38:07|51540.22
22:38:07|51540.22
22:38:09|51541.78
22:38:10|51544.47
22:38:10|51542.56
22:38:11|51542.13
22:38:12|51542.86
22:38:13|51542.86
22:38:14|51543.19
22:38:16|51543.52
22:38:16|51543.38
22:38:18|51541.78
22:38:18|51543.72
22:38:20|51544.26
22:38:20|51541.78
22:38:21|51541.78
22:38:23|51543.94
22:38:24|51543.94
22:38:24|51543.92
22:38:26|51543.91
22:38:26|51543.91
22:38:27|51539.99
22:38:29|51540.22
22:38:29|51541.81
22:38:30|51541.17
22:38:32|51541.17
22:38:33|51541.17
22:38:33|51542.36
22:38:34|51542.36
22:38:36|51542.36
22:38:36|51542.36
22:38:38|51543.77
22:38:39|51543.79
22:38:39|51543.79
22:38:41|51542.45
22:38:41|51542.73
22:38:42|51542.73
22:38:43|51542.73
22:38:44|51542.7
22:38:46|51543.25
22:38:46|51544.03
22:38:48|51542.49
22:38:50|51543.09
22:38:51|51543.09
22:38:52|51545.6
22:38:54|51541.83
22:38:55|51544.12
22:38:55|51544.12
22:38:56|51540.22
22:38:57|51542.52
22:38:59|51543.19
22:39:00|51543.5
22:39:01|51542.57
22:39:01|51542.57
22:39:03|51542.57
22:39:03|51544.27
22:39:05|51538.9
22:39:06|51540.2
22:39:07|51541.44
22:39:08|51542.57
22:39:09|51542.57
22:39:10|51542.57
22:39:11|51542.57
22:39:12|51544.26
22:39:13|51544.33
22:39:14|51539.32
22:39:15|51542.17
22:39:16|51542.17
22:39:17|51542.17
22:39:18|51542.17
22:39:19|51540.22
22:39:20|51541.68
22:39:21|51541.7
22:39:23|51541.7
22:39:23|51541.7
22:39:24|51541.7
22:39:25|51540.39
22:39:26|51540.39
22:39:28|51540.22
22:39:29|51540.22
22:39:29|51540.99
22:39:30|51539.53
22:39:31|51540.22
22:39:33|51540.22
22:39:33|51541.17
22:39:34|51540.25
22:39:36|51540.22
22:39:36|51542.03
22:39:37|51540.29
22:39:38|51540.29
22:39:39|51541.84
22:39:40|51541.7
22:39:41|51541.7
22:39:42|51541.7
22:39:43|51541.7
22:39:44|51542.5
22:39:45|51542.5
22:39:46|51542.5
22:39:48|51541.15
22:39:50|51543.31
22:39:50|51543.19
22:39:52|51542.96
22:39:54|51543.74
22:39:54|51543.74
22:39:55|51543.74
22:39:56|51543.74
22:39:57|51539.14
22:39:58|51539.14
22:40:00|51539.14
22:40:02|51537.66
22:40:02|51538.26
22:40:04|51537.22
22:40:04|51535.89
22:40:05|51539.58
22:40:06|51539.58
22:40:07|51537.44
22:40:08|51537.21
22:40:09|51537.21
22:40:10|51537.68
22:40:11|51537.28
22:40:12|51538.31
22:40:13|51532.32
22:40:15|51534.35
22:40:15|51533.14
22:40:16|51533.76
22:40:17|51531.82
22:40:18|51531.59
22:40:19|51532.32
22:40:20|51530.12
22:40:21|51528.57
22:40:22|51529.44
22:40:23|51531.95
22:40:24|51530.
22:40:25|51527.93
22:40:26|51529.72
22:40:27|51528.43
22:40:29|51526.95
22:40:29|51527.63
22:40:30|51530.33
22:40:31|51530.28
22:40:32|51530.28
22:40:33|51530.38
22:40:34|51530.99
22:40:35|51530.8
22:40:36|51530.51
22:40:37|51529.37
22:40:38|51529.37
22:40:40|51529.37
22:40:40|51530.01
22:40:41|51530.13
22:40:42|51528.69
22:40:43|51528.69
22:40:44|51530.54
22:40:45|51528.69
22:40:46|51528.82
22:40:47|51524.99
22:40:48|51525.38
22:40:49|51524.74
22:40:50|51525.44
22:40:51|51525.11
22:40:53|51524.72
22:40:54|51524.98
22:40:56|51521.41
22:40:57|51522.04
22:40:57|51521.12
22:40:59|51521.12
22:40:59|51537.76
22:41:00|51538.47
22:41:01|51541.93
22:41:02|51541.1
22:41:04|51541.91
22:41:04|51542.63
22:41:06|51540.7
22:41:06|51539.17
22:41:08|51541.36
22:41:08|51540.2
22:41:10|51540.9
22:41:10|51540.9
22:41:12|51540.9
22:41:13|51541.99
22:41:13|51540.87
22:41:14|51538.87
22:41:15|51538.87
22:41:16|51540.62
22:41:17|51540.62
22:41:19|51540.62
22:41:20|51536.32
22:41:21|51537.15
22:41:22|51537.15
22:41:23|51537.42
22:41:24|51537.54
22:41:25|51537.54
22:41:26|51537.94
22:41:27|51537.94
22:41:28|51537.94
22:41:29|51539.7
22:41:30|51538.17
22:41:31|51537.91
22:41:32|51538.17
22:41:33|51539.83
22:41:34|51538.83
22:41:35|51539.68
22:41:36|51538.95
22:41:38|51538.95
22:41:38|51537.87
22:41:39|51537.39
22:41:40|51537.89
22:41:41|51537.89
22:41:43|51538.24
22:41:43|51538.24
22:41:44|51539.5
22:41:45|51538.14
22:41:46|51538.14
22:41:47|51538.01
22:41:49|51538.39
22:41:50|51538.39
22:41:51|51537.84
22:41:52|51535.84
22:41:53|51537.18
22:41:54|51537.18
22:41:55|51536.43
22:41:56|51535.15
22:41:57|51535.15
22:41:58|51535.72
22:41:59|51535.88
22:42:00|51537.28
22:42:01|51538.31
22:42:03|51538.31
22:42:03|51539.21
22:42:05|51538.4
22:42:06|51538.4
22:42:06|51540.12
22:42:08|51539.98
22:42:08|51539.19
22:42:09|51539.06
22:42:11|51538.31
22:42:12|51538.31
22:42:13|51538.31
22:42:14|51535.69
22:42:15|51537.08
22:42:16|51538.27
22:42:17|51538.27
22:42:17|51536.76
22:42:19|51536.76
22:42:20|51537.14
22:42:21|51537.89
22:42:21|51537.89
22:42:24|51539.79
22:42:25|51539.79
22:42:25|51539.81
22:42:27|51539.84
22:42:27|51539.84
22:42:29|51539.84
22:42:29|51539.84
22:42:31|51537.94
22:42:31|51537.94
22:42:32|51539.82
22:42:33|51540.02
22:42:35|51540.02
22:42:35|51540.02
22:42:36|51540.02
22:42:37|51540.45
22:42:39|51540.45
22:42:39|51540.45
22:42:40|51540.44
22:42:41|51540.44
22:42:43|51540.44
22:42:44|51540.44
22:42:44|51540.44
22:42:45|51540.44
22:42:46|51540.44
22:42:48|51540.44
22:42:48|51538.88
22:42:49|51538.88
22:42:50|51537.56
22:42:52|51537.58
22:42:52|51537.17
22:42:54|51537.17
22:42:55|51534.03
22:42:56|51534.03
22:42:56|51534.03
22:42:58|51534.03
22:42:59|51534.03
22:43:00|51535.87
22:43:01|51537.14
22:43:02|51537.14
22:43:03|51537.14
22:43:04|51536.8
22:43:05|51536.8
22:43:06|51534.19
22:43:07|51534.19
22:43:08|51534.19
22:43:09|51534.19
22:43:10|51533.63
22:43:11|51536.4
22:43:12|51535.69
22:43:13|51533.44
22:43:14|51535.22
22:43:16|51535.22
22:43:16|51532.41
22:43:17|51532.41
22:43:19|51534.21
22:43:19|51534.27
22:43:20|51534.27
22:43:22|51532.28
22:43:23|51533.8
22:43:23|51532.68
22:43:24|51531.93
22:43:25|51532.73
22:43:26|51532.73
22:43:27|51532.73
22:43:28|51532.76
22:43:30|51532.78
22:43:30|51532.78
22:43:31|51532.78
22:43:32|51534.77
22:43:33|51533.09
22:43:34|51534.79
22:43:36|51534.79
22:43:36|51533.48
22:43:38|51533.94
22:43:39|51535.32
22:43:40|51535.32
22:43:41|51535.32
22:43:42|51536.68
22:43:43|51534.35
22:43:44|51534.35
22:43:45|51534.35
22:43:46|51536.75
22:43:47|51536.75
22:43:48|51536.75
22:43:49|51536.75
22:43:50|51536.75
22:43:51|51534.3
22:43:53|51532.78
22:43:54|51532.68
22:43:55|51533.62
22:43:56|51531.83
22:43:58|51532.85
22:43:59|51532.33
22:44:00|51533.55
22:44:00|51535.01
22:44:02|51536.32
22:44:02|51535.39
22:44:04|51531.47
22:44:04|51532.52
22:44:06|51532.52
22:44:07|51532.53
22:44:08|51529.99
22:44:09|51530.
22:44:09|51529.06
22:44:11|51523.68
22:44:12|51522.51
22:44:12|51522.45
22:44:14|51522.41
22:44:15|51521.
22:44:15|51521.
22:44:16|51521.
22:44:19|51521.49
22:44:19|51521.08
22:44:20|51521.19
22:44:21|51521.01
22:44:22|51521.01
22:44:23|51522.55
22:44:24|51523.52
22:44:26|51521.3
22:44:27|51522.93
22:44:28|51521.
22:44:28|51521.36
22:44:29|51521.
22:44:30|51521.58
22:44:31|51521.
22:44:32|51521.4
22:44:33|51521.
22:44:35|51518.09
22:44:35|51516.71
22:44:37|51516.76
22:44:37|51515.23
22:44:38|51515.23
22:44:39|51515.25
22:44:40|51516.62
22:44:41|51516.62
22:44:43|51515.25
22:44:43|51516.02
22:44:45|51516.02
22:44:46|51516.51
22:44:46|51517.14
22:44:47|51517.14
22:44:49|51516.88
22:44:49|51516.87
22:44:51|51516.84
22:44:51|51515.73
22:44:53|51514.64
22:44:55|51515.02
22:44:56|51515.02
22:44:57|51514.58
22:44:58|51514.57
22:44:59|51514.54
22:45:00|51509.98
22:45:01|51509.81
22:45:01|51510.9
22:45:04|51510.17
22:45:04|51510.58
22:45:05|51510.83
22:45:06|51508.74
22:45:07|51509.43
22:45:08|51509.43
22:45:09|51507.36
22:45:10|51507.58
22:45:11|51507.13
22:45:12|51507.16
22:45:14|51506.55
22:45:14|51506.55
22:45:15|51507.17
22:45:16|51507.79
22:45:18|51507.28
22:45:18|51505.78
22:45:19|51507.06
22:45:20|51506.83
22:45:21|51507.99
22:45:23|51505.59
22:45:23|51507.11
22:45:25|51507.31
22:45:26|51507.31
22:45:26|51505.65
22:45:27|51507.28
22:45:28|51507.28
22:45:29|51505.66
22:45:30|51507.
22:45:31|51507.81
22:45:33|51505.58
22:45:34|51507.6
22:45:34|51505.71
22:45:35|51506.83
22:45:36|51506.83
22:45:38|51505.26
22:45:39|51505.26
22:45:39|51505.39
22:45:40|51505.39
22:45:41|51505.39
22:45:43|51506.69
22:45:43|51505.19
22:45:45|51505.19
22:45:45|51505.19
22:45:46|51507.
22:45:48|51507.
22:45:48|51505.27
22:45:49|51505.27
22:45:51|51505.27
22:45:51|51505.27
22:45:53|51505.1
22:45:54|51505.27
22:45:55|51505.1
22:45:55|51505.17
22:45:57|51505.17
22:45:58|51505.
22:45:59|51504.85
22:46:00|51506.25
22:46:02|51504.69
22:46:03|51508.32
22:46:03|51508.12
22:46:05|51508.12
22:46:06|51505.43
22:46:06|51505.43
22:46:07|51505.39
22:46:08|51507.28
22:46:10|51504.72
22:46:11|51504.69
22:46:12|51504.7
22:46:13|51507.29
22:46:14|51507.29
22:46:15|51504.73
22:46:16|51504.56
22:46:17|51503.05
22:46:17|51503.
22:46:19|51507.29
22:46:20|51505.18
22:46:21|51505.42
22:46:22|51505.42
22:46:23|51506.4
22:46:24|51506.36
22:46:25|51506.36
22:46:26|51503.89
22:46:27|51503.89
22:46:28|51505.38
22:46:29|51503.88
22:46:30|51503.79
22:46:31|51503.84
22:46:32|51502.05
22:46:33|51501.22
22:46:35|51500.05
22:46:36|51500.91
22:46:36|51499.78
22:46:37|51499.5
22:46:38|51499.5
22:46:39|51498.62
22:46:40|51498.64
22:46:41|51498.61
22:46:42|51498.61
22:46:44|51498.61
22:46:44|51498.48
22:46:45|51497.89
22:46:46|51497.98
22:46:47|51501.67
22:46:48|51501.67
22:46:49|51503.51
22:46:51|51506.
22:46:52|51506.6
22:46:52|51503.92
22:46:53|51505.49
22:46:55|51505.47
22:46:56|51505.42
22:46:57|51505.42
22:46:58|51504.99
22:46:59|51506.54
22:47:00|51506.54
22:47:01|51506.12
22:47:02|51504.28
22:47:03|51505.44
22:47:05|51505.44
22:47:06|51505.04
22:47:06|51505.09
22:47:08|51505.09
22:47:08|51505.09
22:47:09|51505.09
22:47:10|51503.67
22:47:11|51504.99
22:47:12|51504.99
22:47:14|51503.82
22:47:14|51503.82
22:47:16|51504.65
22:47:17|51504.65
22:47:18|51504.65
22:47:19|51504.65
22:47:20|51504.65
22:47:21|51504.64
22:47:22|51502.04
22:47:23|51500.59
22:47:24|51500.
22:47:25|51498.01
22:47:26|51498.01
22:47:27|51498.01
22:47:28|51498.01
22:47:29|51499.73
22:47:30|51499.73
22:47:31|51499.71
22:47:32|51497.52
22:47:33|51496.29
22:47:34|51499.51
22:47:35|51499.51
22:47:36|51499.51
22:47:37|51499.51
22:47:38|51499.51
22:47:39|51498.57
22:47:40|51502.25
22:47:41|51501.35
22:47:42|51500.95
22:47:43|51498.69
22:47:44|51498.69
22:47:45|51498.69
22:47:46|51498.78
22:47:47|51498.78
22:47:48|51498.88
22:47:49|51500.62
22:47:50|51498.78
22:47:51|51500.18
22:47:52|51498.79
22:47:53|51500.18
22:47:54|51499.04
22:47:56|51500.05
22:47:57|51499.04
22:47:58|51499.04
22:47:59|51499.04
22:48:00|51500.86
22:48:01|51499.34
22:48:02|51499.34
22:48:04|51499.79
22:48:05|51499.81
22:48:06|51499.81
22:48:06|51499.66
22:48:07|51500.
22:48:08|51501.79
22:48:09|51501.79
22:48:11|51499.34
22:48:11|51499.32
22:48:12|51499.32
22:48:14|51499.32
22:48:14|51499.34
22:48:16|51499.34
22:48:17|51499.34
22:48:18|51500.46
22:48:19|51501.
22:48:20|51501.44
22:48:21|51499.37
22:48:22|51499.45
22:48:22|51499.45
22:48:23|51499.09
22:48:25|51498.88
22:48:26|51498.86
22:48:27|51497.93
22:48:27|51499.61
22:48:29|51497.11
22:48:30|51497.11
22:48:31|51498.39
22:48:32|51498.39
22:48:32|51497.13
22:48:34|51498.6
22:48:35|51498.59
22:48:35|51499.03
22:48:37|51499.03
22:48:38|51499.17
22:48:39|51499.74
22:48:40|51498.68
22:48:41|51498.68
22:48:42|51497.25
22:48:43|51497.1
22:48:44|51496.41
22:48:45|51496.41
22:48:46|51496.47
22:48:47|51496.5
22:48:48|51495.86
22:48:49|51495.86
22:48:50|51495.86
22:48:51|51495.86
22:48:52|51495.04
22:48:53|51496.53
22:48:54|51495.65
22:48:55|51495.55
22:48:56|51492.65
22:48:58|51495.04
22:48:59|51492.68
22:48:59|51492.65
22:49:01|51494.78
22:49:02|51500.05
22:49:04|51496.2
22:49:05|51495.96
22:49:05|51497.56
22:49:06|51495.97
22:49:08|51495.96
22:49:08|51499.1
22:49:09|51499.1
22:49:10|51496.03
22:49:12|51496.03
22:49:12|51495.09
22:49:14|51495.78
22:49:14|51491.72
22:49:15|51490.96
22:49:17|51490.03
22:49:17|51491.51
22:49:18|51489.19
22:49:19|51490.3
22:49:21|51490.46
22:49:21|51489.26
22:49:23|51488.5
22:49:23|51486.64
22:49:24|51488.13
22:49:25|51483.52
22:49:26|51485.59
22:49:27|51484.75
22:49:29|51484.75
22:49:29|51483.36
22:49:31|51483.
22:49:31|51483.
22:49:32|51483.
22:49:33|51482.
22:49:35|51481.62
22:49:35|51481.62
22:49:36|51482.88
22:49:38|51480.78
22:49:38|51480.78
22:49:40|51480.31
22:49:40|51482.21
22:49:42|51482.21
22:49:42|51482.21
22:49:43|51482.4
22:49:44|51481.82
22:49:45|51480.36
22:49:46|51480.42
22:49:48|51480.46
22:49:49|51480.46
22:49:50|51480.28
22:49:51|51480.32
22:49:52|51481.84
22:49:53|51494.4
22:49:54|51498.01
22:49:55|51496.1
22:49:55|51496.34
22:49:57|51498.48
22:49:59|51498.7
22:49:59|51497.69
22:50:01|51499.21
22:50:02|51496.34
22:50:03|51498.64
22:50:03|51497.46
22:50:05|51497.46
22:50:05|51497.29
22:50:06|51496.33
22:50:07|51498.77
22:50:09|51498.77
22:50:10|51498.77
22:50:11|51497.78
22:50:11|51497.53
22:50:12|51496.
22:50:13|51496.
22:50:15|51496.16
22:50:16|51496.16
22:50:16|51497.31
22:50:17|51497.31
22:50:19|51497.11
22:50:20|51495.39
22:50:21|51495.39
22:50:22|51495.78
22:50:23|51495.78
22:50:23|51491.24
22:50:25|51491.14
22:50:26|51491.14
22:50:26|51494.57
22:50:27|51493.64
22:50:29|51493.69
22:50:30|51495.68
22:50:31|51497.51
22:50:32|51497.38
22:50:33|51496.51
22:50:34|51494.9
22:50:35|51496.31
22:50:36|51494.93
22:50:36|51494.87
22:50:38|51496.23
22:50:39|51496.3
22:50:40|51496.61
22:50:41|51495.12
22:50:41|51496.62
22:50:43|51496.62
22:50:44|51496.78
22:50:45|51495.77
22:50:45|51495.39
22:50:47|51495.39
22:50:48|51495.39
22:50:49|51495.39
22:50:50|51494.44
22:50:52|51493.82
22:50:53|51495.95
22:50:53|51495.95
22:50:54|51493.26
22:50:55|51493.26
22:50:56|51493.26
22:50:57|51495.96
22:50:59|51495.
22:51:00|51495.61
22:51:01|51497.6
22:51:02|51498.46
22:51:04|51495.65
22:51:05|51497.29
22:51:06|51495.
22:51:07|51497.18
22:51:08|51496.95
22:51:08|51496.04
22:51:10|51496.04
22:51:10|51497.17
22:51:11|51497.19
22:51:13|51496.16
22:51:14|51495.96
22:51:15|51494.64
22:51:17|51496.3
22:51:17|51496.3
22:51:19|51497.1
22:51:19|51494.67
22:51:21|51493.78
22:51:21|51492.43
22:51:22|51492.43
22:51:23|51492.43
22:51:25|51489.95
22:51:25|51493.42
22:51:26|51492.98
22:51:27|51493.32
22:51:29|51493.32
22:51:30|51493.32
22:51:30|51492.73
22:51:31|51492.73
22:51:32|51491.64
22:51:34|51494.99
22:51:35|51492.99
22:51:36|51492.99
22:51:37|51493.5
22:51:37|51495.39
22:51:38|51493.77
22:51:39|51497.05
22:51:40|51497.17
22:51:42|51496.35
22:51:42|51496.5
22:51:43|51496.5
22:51:44|51496.5
22:51:45|51497.17
22:51:46|51497.17
22:51:47|51495.5
22:51:48|51495.58
22:51:49|51495.62
22:51:50|51496.75
22:51:51|51496.75
22:51:52|51495.32
22:51:54|51494.29
22:51:54|51492.33
22:51:56|51493.57
22:51:56|51493.57
22:51:57|51491.52
22:51:58|51491.68
22:51:59|51492.92
22:52:01|51493.38
22:52:02|51493.08
22:52:04|51493.24
22:52:06|51493.77
22:52:07|51495.48
22:52:07|51491.51
22:52:09|51493.11
22:52:10|51493.47
22:52:10|51494.6
22:52:12|51494.65
22:52:13|51493.12
22:52:14|51493.85
22:52:15|51494.26
22:52:16|51494.26
22:52:17|51493.62
22:52:18|51492.86
22:52:19|51493.89
22:52:21|51494.26
22:52:22|51494.26
22:52:22|51493.65
22:52:23|51494.2
22:52:25|51493.31
22:52:26|51492.63
22:52:26|51492.41
22:52:27|51492.41
22:52:29|51488.99
22:52:30|51490.18
22:52:31|51490.91
22:52:32|51488.4
22:52:33|51488.4
22:52:34|51487.7
22:52:35|51483.28
22:52:36|51486.3
22:52:37|51483.38
22:52:38|51483.41
22:52:39|51483.41
22:52:40|51480.89
22:52:41|51482.32
22:52:42|51481.05
22:52:43|51480.6
22:52:44|51481.41
22:52:46|51479.04
22:52:46|51480.02
22:52:48|51480.24
22:52:48|51478.05
22:52:49|51480.02
22:52:50|51479.15
22:52:52|51480.6
22:52:52|51477.5
22:52:53|51477.5
22:52:55|51477.5
22:52:55|51476.9
22:52:56|51475.47
22:52:57|51472.69
22:52:59|51475.8
22:52:59|51476.26
22:53:01|51474.43
22:53:02|51474.36
22:53:03|51473.31
22:53:04|51476.76
22:53:05|51474.89
22:53:06|51475.71
22:53:07|51476.79
22:53:08|51474.5
22:53:09|51474.5
22:53:10|51475.15
22:53:11|51474.78
22:53:12|51474.36
22:53:13|51474.14
22:53:15|51474.14
22:53:16|51473.15
22:53:17|51472.81
22:53:18|51472.81
22:53:19|51472.81
22:53:20|51474.64
22:53:21|51474.64
22:53:22|51473.86
22:53:23|51473.86
22:53:24|51473.86
22:53:25|51469.9
22:53:26|51473.95
22:53:27|51473.95
22:53:28|51472.56
22:53:30|51472.58
22:53:30|51472.58
22:53:31|51472.58
22:53:32|51472.43
22:53:33|51472.43
22:53:34|51471.72
22:53:35|51471.72
22:53:37|51471.53
22:53:38|51471.53
22:53:38|51472.02
22:53:39|51472.02
22:53:40|51474.18
22:53:41|51474.18
22:53:43|51470.74
22:53:44|51473.83
22:53:45|51475.47
22:53:46|51476.56
22:53:46|51471.62
22:53:48|51473.74
22:53:49|51474.36
22:53:50|51475.94
22:53:51|51471.06
22:53:52|51474.89
22:53:53|51478.32
22:53:54|51475.98
22:53:55|51476.5
22:53:56|51474.64
22:53:57|51474.58
22:53:58|51473.89
22:53:59|51477.47
22:54:00|51478.8
22:54:01|51478.08
22:54:03|51479.33
22:54:04|51481.35
22:54:05|51479.15
22:54:06|51476.38
22:54:07|51479.25
22:54:08|51482.42
22:54:09|51480.28
22:54:11|51480.62
22:54:11|51480.62
22:54:12|51480.48
22:54:14|51480.48
22:54:15|51479.51
22:54:16|51479.51
22:54:17|51479.93
22:54:18|51477.88
22:54:19|51477.88
22:54:20|51477.88
22:54:21|51477.88
22:54:22|51476.81
22:54:23|51479.37
22:54:24|51479.37
22:54:25|51479.37
22:54:26|51475.92
22:54:27|51475.92
22:54:28|51475.64
22:54:29|51476.77
22:54:30|51479.62
22:54:31|51479.62
22:54:33|51485.88
22:54:34|51487.08
22:54:34|51488.69
22:54:35|51488.77
22:54:36|51490.74
22:54:38|51490.46
22:54:38|51490.46
22:54:39|51491.56
22:54:41|51489.33
22:54:42|51491.27
22:54:42|51490.09
22:54:43|51494.57
22:54:44|51492.77
22:54:45|51492.88
22:54:46|51492.88
22:54:47|51495.69
22:54:48|51495.07
22:54:49|51495.2
22:54:50|51497.9
22:54:51|51495.76
22:54:52|51495.26
22:54:53|51495.4
22:54:54|51495.43
22:54:55|51495.43
22:54:56|51493.23
22:54:57|51496.
22:54:59|51497.01
22:54:59|51496.98
22:55:00|51493.94
22:55:02|51493.25
22:55:03|51492.83
22:55:05|51497.92
22:55:06|51497.8
22:55:07|51496.55
22:55:08|51496.55
22:55:09|51495.84
22:55:10|51495.96
22:55:11|51498.48
22:55:12|51498.23
22:55:13|51498.07
22:55:14|51496.86
22:55:15|51496.63
22:55:16|51498.68
22:55:17|51495.54
22:55:18|51497.58
22:55:19|51497.58
22:55:20|51497.58
22:55:21|51497.61
22:55:22|51497.61
22:55:24|51497.61
22:55:25|51497.61
22:55:26|51497.61
22:55:26|51496.02
22:55:27|51495.95
22:55:29|51493.89
22:55:29|51495.9
22:55:31|51497.01
22:55:31|51497.01
22:55:32|51495.81
22:55:33|51495.81
22:55:34|51493.9
22:55:35|51493.9
22:55:36|51493.9
22:55:37|51493.9
22:55:38|51496.03
22:55:39|51494.37
22:55:40|51495.93
22:55:41|51494.34
22:55:42|51494.34
22:55:43|51494.34
22:55:44|51493.98
22:55:45|51493.23
22:55:47|51494.25
22:55:48|51494.88
22:55:49|51494.88
22:55:49|51494.84
22:55:51|51494.8
22:55:51|51494.8
22:55:52|51494.8
22:55:53|51494.
22:55:54|51494.95
22:55:55|51495.61
22:55:56|51492.69
22:55:57|51493.27
22:55:58|51493.75
22:55:59|51494.83
22:56:01|51494.53
22:56:01|51485.92
22:56:02|51489.5
22:56:04|51492.46
22:56:05|51490.64
22:56:07|51490.35
22:56:07|51489.55
22:56:08|51490.52
22:56:09|51490.01
22:56:11|51492.51
22:56:11|51490.88
22:56:12|51491.37
22:56:13|51491.37
22:56:15|51491.43
22:56:17|51491.76
22:56:18|51491.76
22:56:18|51491.76
22:56:19|51490.08
22:56:20|51490.08
22:56:22|51492.55
22:56:22|51490.3
22:56:23|51490.3
22:56:25|51492.8
22:56:26|51492.8
22:56:26|51490.38
22:56:27|51492.02
22:56:29|51492.07
22:56:29|51492.44
22:56:31|51494.13
22:56:32|51488.91
22:56:32|51492.8
22:56:33|51492.8
22:56:34|51490.8
22:56:36|51490.37
22:56:37|51488.08
22:56:38|51490.08
22:56:38|51490.08
22:56:39|51490.25
22:56:40|51488.98
22:56:41|51492.97
22:56:43|51493.15
22:56:43|51491.68
22:56:45|51493.03
22:56:45|51491.94
22:56:46|51491.94
22:56:48|51491.94
22:56:49|51491.3
22:56:50|51492.08
22:56:50|51492.08
22:56:52|51492.08
22:56:53|51489.75
22:56:53|51489.75
22:56:54|51492.74
22:56:56|51492.74
22:56:56|51487.71
22:56:57|51490.4
22:56:58|51490.71
22:56:59|51491.21
22:57:01|51492.75
22:57:02|51492.94
22:57:02|51491.25
22:57:03|51490.86
22:57:06|51490.34
22:57:06|51492.92
22:57:08|51492.67
22:57:09|51492.94
22:57:10|51492.94
22:57:11|51492.94
22:57:12|51492.94
22:57:13|51492.94
22:57:14|51492.94
22:57:15|51492.94
22:57:16|51492.94
22:57:17|51489.29
22:57:18|51492.07
22:57:19|51492.07
22:57:20|51492.07
22:57:21|51492.07
22:57:22|51493.66
22:57:23|51494.25
22:57:24|51494.25
22:57:25|51491.57
22:57:26|51490.92
22:57:27|51489.8
22:57:28|51489.99
22:57:29|51489.69
22:57:30|51490.28
22:57:31|51490.5
22:57:32|51490.5
22:57:33|51490.5
22:57:34|51490.5
22:57:35|51490.92
22:57:36|51493.28
22:57:37|51493.28
22:57:38|51493.35
22:57:39|51491.18
22:57:40|51490.88
22:57:41|51490.88
22:57:43|51492.66
22:57:43|51493.2
22:57:44|51490.75
22:57:45|51493.01
22:57:47|51493.01
22:57:47|51487.9
22:57:48|51489.94
22:57:49|51488.68
22:57:51|51490.5
22:57:51|51490.5
22:57:52|51490.5
22:57:53|51490.5
22:57:55|51490.55
22:57:55|51488.13
22:57:56|51490.79
22:57:57|51492.87
22:57:58|51493.02
22:58:00|51494.04
22:58:01|51494.04
22:58:01|51495.18
22:58:02|51495.18
22:58:03|51494.94
22:58:04|51495.06
22:58:06|51494.11
22:58:07|51494.11
22:58:08|51494.11
22:58:09|51494.1
22:58:10|51494.81
22:58:12|51495.4
22:58:12|51494.95
22:58:14|51495.61
22:58:15|51496.04
22:58:16|51496.44
22:58:17|51495.45
22:58:18|51495.7
22:58:19|51496.41
22:58:20|51497.16
22:58:20|51496.35
22:58:22|51497.
22:58:24|51498.45
22:58:24|51498.18
22:58:25|51497.74
22:58:26|51496.56
22:58:27|51492.85
22:58:29|51494.79
22:58:29|51496.17
22:58:30|51498.8
22:58:31|51498.8
22:58:32|51496.26
22:58:34|51496.36
22:58:34|51496.36
22:58:35|51496.36
22:58:36|51486.49
22:58:38|51487.79
22:58:38|51487.8
22:58:40|51487.67
22:58:40|51485.27
22:58:41|51485.69
22:58:43|51486.9
22:58:43|51486.43
22:58:45|51486.77
22:58:45|51487.27
22:58:47|51487.05
22:58:48|51487.14
22:58:49|51486.43
22:58:49|51486.43
22:58:50|51485.73
22:58:52|51485.76
22:58:53|51485.86
22:58:53|51487.52
22:58:55|51488.48
22:58:56|51488.48
22:58:56|51488.98
22:58:58|51487.14
22:58:59|51485.14
22:59:00|51484.69
22:59:02|51487.37
22:59:02|51486.14
22:59:03|51485.79
22:59:04|51486.94
22:59:05|51487.56
22:59:07|51477.19
22:59:08|51480.
22:59:09|51479.21
22:59:09|51479.87
22:59:11|51479.87
22:59:13|51482.24
22:59:14|51480.18
22:59:15|51478.32
22:59:16|51478.32
22:59:17|51477.55
22:59:17|51479.73
22:59:18|51479.55
22:59:20|51477.86
22:59:21|51476.11
22:59:21|51476.59
22:59:22|51476.57
22:59:23|51476.45
22:59:24|51476.2
22:59:25|51476.2
22:59:27|51474.77
22:59:28|51471.83
22:59:28|51474.09
22:59:30|51474.26
22:59:31|51472.8
22:59:32|51474.43
22:59:33|51474.43
22:59:33|51474.43
22:59:34|51474.56
22:59:36|51474.56
22:59:37|51466.
22:59:38|51466.61
22:59:39|51465.87
22:59:40|51464.7
22:59:41|51465.05
22:59:41|51464.12
22:59:43|51464.83
22:59:44|51465.89
22:59:45|51464.25
22:59:46|51464.12
22:59:47|51464.12
22:59:48|51464.
22:59:49|51465.
22:59:50|51465.34
22:59:51|51464.65
22:59:52|51464.65
22:59:53|51464.65
22:59:54|51466.2
22:59:55|51466.2
22:59:56|51466.2
22:59:57|51463.83
22:59:58|51462.66
22:59:59|51463.08
23:00:00|51464.89
23:00:01|51464.33
23:00:02|51466.13
23:00:03|51463.11
23:00:04|51464.18
23:00:05|51462.44
23:00:06|51464.02
23:00:07|51446.84
23:00:08|51444.35
23:00:09|51445.5
23:00:11|51446.55
23:00:11|51447.92
23:00:12|51449.43
23:00:13|51448.88
23:00:14|51451.16
23:00:16|51450.72
23:00:16|51453.97
23:00:18|51464.36
23:00:18|51467.22
23:00:19|51467.21
23:00:20|51461.48
23:00:22|51461.29
23:00:22|51458.82
23:00:23|51459.37
23:00:25|51461.48
23:00:25|51458.53
23:00:26|51458.85
23:00:27|51463.15
23:00:29|51462.
23:00:29|51464.13
23:00:30|51465.87
23:00:31|51464.51
23:00:32|51463.66
23:00:33|51466.
23:00:35|51466.52
23:00:35|51466.52
23:00:36|51463.91
23:00:38|51459.45
23:00:39|51457.4
23:00:40|51456.98
23:00:41|51457.62
23:00:42|51458.16
23:00:42|51459.84
23:00:44|51459.96
23:00:45|51459.24
23:00:46|51457.67
23:00:46|51459.52
23:00:48|51460.01
23:00:49|51461.85
23:00:50|51463.25
23:00:51|51463.3
23:00:52|51463.03
23:00:53|51464.31
23:00:54|51464.88
23:00:55|51464.76
23:00:56|51464.76
23:00:56|51466.
23:00:57|51463.63
23:00:58|51460.51
23:01:00|51461.46
23:01:01|51460.95
23:01:02|51463.36
23:01:02|51460.84
23:01:03|51461.67
23:01:05|51456.51
23:01:06|51458.85
23:01:06|51459.87
23:01:08|51450.6
23:01:09|51450.46
23:01:11|51447.29
23:01:12|51448.41
23:01:14|51449.27
23:01:14|51449.27
23:01:15|51449.37
23:01:17|51447.58
23:01:18|51447.61
23:01:18|51447.92
23:01:19|51448.64
23:01:21|51448.72
23:01:22|51452.54
23:01:23|51446.81
23:01:24|51449.5
23:01:25|51449.89
23:01:26|51448.08
23:01:27|51449.06
23:01:28|51450.6
23:01:29|51446.6
23:01:29|51444.85
23:01:30|51441.06
23:01:32|51441.08
23:01:32|51442.26
23:01:34|51443.95
23:01:35|51441.51
23:01:35|51443.85
23:01:37|51443.85
23:01:38|51436.7
23:01:39|51433.88
23:01:40|51432.77
23:01:40|51434.39
23:01:41|51433.5
23:01:43|51434.88
23:01:43|51434.88
23:01:45|51436.92
23:01:46|51436.02
23:01:46|51436.72
23:01:48|51436.59
23:01:48|51436.
23:01:50|51436.
23:01:51|51436.73
23:01:51|51436.
23:01:53|51436.94
23:01:54|51434.01
23:01:55|51434.01
23:01:56|51435.46
23:01:56|51432.43
23:01:58|51435.48
23:01:59|51433.86
23:02:00|51433.56
23:02:01|51433.59
23:02:02|51433.48
23:02:02|51434.04
23:02:03|51433.02
23:02:05|51439.93
23:02:06|51438.13
23:02:07|51439.33
23:02:08|51431.21
23:02:09|51429.19
23:02:10|51428.39
23:02:12|51429.46
23:02:12|51430.04
23:02:14|51429.79
23:02:14|51429.65
23:02:16|51429.19
23:02:17|51425.44
23:02:18|51428.85
23:02:19|51429.09
23:02:20|51427.91
23:02:21|51426.08
23:02:22|51426.22
23:02:22|51425.27
23:02:24|51426.27
23:02:25|51426.27
23:02:26|51423.88
23:02:27|51424.
23:02:28|51425.86
23:02:28|51424.45
23:02:30|51425.09
23:02:31|51424.47
23:02:32|51422.
23:02:33|51424.57
23:02:34|51422.86
23:02:35|51424.35
23:02:36|51423.54
23:02:37|51424.48
23:02:38|51411.39
23:02:39|51413.96
23:02:40|51415.23
23:02:41|51414.85
23:02:42|51412.5
23:02:43|51414.09
23:02:44|51413.54
23:02:45|51412.71
23:02:46|51412.5
23:02:47|51414.44
23:02:48|51414.31
23:02:49|51414.31
23:02:50|51412.57
23:02:51|51410.89
23:02:52|51412.75
23:02:53|51411.18
23:02:54|51412.63
23:02:55|51409.14
23:02:56|51410.24
23:02:57|51411.21
23:02:58|51410.42
23:02:59|51408.84
23:03:00|51410.27
23:03:01|51409.07
23:03:02|51410.61
23:03:03|51410.49
23:03:04|51410.96
23:03:06|51411.24
23:03:06|51413.42
23:03:07|51415.3
23:03:08|51405.75
23:03:09|51405.83
23:03:10|51407.24
23:03:11|51406.91
23:03:13|51407.66
23:03:14|51405.71
23:03:15|51406.61
23:03:15|51406.34
23:03:17|51405.24
23:03:18|51407.
23:03:19|51408.63
23:03:20|51406.72
23:03:21|51407.75
23:03:22|51407.57
23:03:23|51426.48
23:03:24|51427.
23:03:25|51431.62
23:03:26|51427.39
23:03:27|51429.82
23:03:28|51430.44
23:03:29|51430.44
23:03:30|51428.
23:03:31|51433.2
23:03:32|51430.74
23:03:33|51430.86
23:03:34|51431.57
23:03:35|51432.12
23:03:36|51432.39
23:03:37|51428.69
23:03:38|51433.84
23:03:39|51431.78
23:03:40|51432.47
23:03:41|51433.7
23:03:42|51434.05
23:03:43|51432.01
23:03:44|51429.44
23:03:45|51434.4
23:03:46|51434.
23:03:47|51436.02
23:03:48|51438.32
23:03:49|51438.59
23:03:50|51442.15
23:03:51|51434.19
23:03:52|51435.35
23:03:53|51441.83
23:03:54|51439.9
23:03:55|51439.04
23:03:56|51441.12
23:03:57|51442.93
23:03:58|51442.79
23:03:59|51443.76
23:04:00|51442.32
23:04:01|51444.88
23:04:02|51443.19
23:04:03|51447.87
23:04:04|51455.27
23:04:05|51455.12
23:04:06|51455.39
23:04:08|51459.65
23:04:08|51461.57
23:04:10|51461.92
23:04:10|51463.45
23:04:12|51460.94
23:04:13|51450.64
23:04:15|51446.01
23:04:16|51451.76
23:04:17|51450.38
23:04:18|51454.3
23:04:19|51462.
23:04:20|51462.38
23:04:21|51462.39
23:04:22|51451.87
23:04:23|51444.01
23:04:24|51444.
23:04:25|51445.55
23:04:26|51444.55
23:04:27|51445.44
23:04:28|51445.81
23:04:30|51447.83
23:04:31|51450.85
23:04:31|51452.41
23:04:33|51451.08
23:04:34|51457.85
23:04:35|51457.86
23:04:35|51458.52
23:04:37|51461.25
23:04:38|51456.91
23:04:38|51460.36
23:04:39|51460.36
23:04:40|51460.36
23:04:41|51457.97
23:04:43|51457.66
23:04:43|51456.
23:04:45|51455.75
23:04:45|51448.71
23:04:46|51449.99
23:04:48|51449.76
23:04:49|51450.57
23:04:49|51449.36
23:04:50|51449.36
23:04:52|51451.24
23:04:53|51448.03
23:04:53|51448.59
23:04:54|51452.28
23:04:55|51460.28
23:04:57|51459.28
23:04:58|51460.56
23:04:58|51462.6
23:05:00|51462.6
23:05:01|51456.82
23:05:02|51455.01
23:05:03|51452.49
23:05:03|51454.66
23:05:05|51456.41
23:05:06|51449.71
23:05:06|51454.64
23:05:08|51459.48
23:05:09|51456.84
23:05:10|51456.37
23:05:10|51458.12
23:05:12|51460.
23:05:14|51467.38
23:05:15|51464.25
23:05:15|51464.71
23:05:17|51459.64
23:05:18|51455.69
23:05:19|51458.07
23:05:20|51456.97
23:05:21|51464.03
23:05:22|51462.51
23:05:23|51461.67
23:05:24|51462.55
23:05:25|51463.44
23:05:26|51463.44
23:05:27|51461.96
23:05:28|51462.22
23:05:29|51460.3
23:05:30|51459.78
23:05:31|51454.28
23:05:33|51451.86
23:05:34|51456.43
23:05:35|51460.12
23:05:36|51458.01
23:05:37|51458.01
23:05:38|51458.01
23:05:39|51458.33
23:05:39|51458.33
23:05:41|51459.23
23:05:42|51458.01
23:05:42|51459.52
23:05:44|51457.86
23:05:46|51458.49
23:05:46|51457.28
23:05:47|51458.78
23:05:49|51458.87
23:05:50|51458.87
23:05:50|51458.27
23:05:51|51460.53
23:05:52|51460.74
23:05:53|51462.9
23:05:54|51463.38
23:05:55|51462.53
23:05:56|51462.94
23:05:57|51461.52
23:05:58|51463.9
23:05:59|51463.9
23:06:00|51458.84
23:06:02|51458.16
23:06:02|51454.14
23:06:03|51455.14
23:06:04|51455.39
23:06:05|51456.14
23:06:07|51456.58
23:06:08|51454.71
23:06:08|51459.65
23:06:10|51458.16
23:06:10|51458.42
23:06:11|51460.01
23:06:12|51460.68
23:06:13|51459.57
23:06:15|51455.18
23:06:15|51455.18
23:06:17|51457.02
23:06:18|51455.79
23:06:18|51457.02
23:06:19|51456.42
23:06:21|51456.08
23:06:22|51456.08
23:06:23|51456.58
23:06:23|51456.58
23:06:25|51456.58
23:06:26|51456.77
23:06:28|51458.
23:06:28|51460.01
23:06:29|51460.68
23:06:31|51454.65
23:06:32|51455.64
23:06:33|51454.7
23:06:33|51459.5
23:06:35|51456.86
23:06:36|51457.63
23:06:37|51457.5
23:06:38|51457.5
23:06:38|51457.5
23:06:40|51461.58
23:06:41|51460.63
23:06:42|51460.12
23:06:43|51469.62
23:06:44|51469.62
23:06:45|51468.1
23:06:46|51468.1
23:06:47|51470.9
23:06:48|51469.78
23:06:49|51466.
23:06:50|51473.04
23:06:51|51471.03
23:06:52|51468.7
23:06:53|51463.5
23:06:54|51468.
23:06:55|51465.46
23:06:56|51467.42
23:06:57|51467.43
23:06:58|51471.95
23:06:59|51473.66
23:07:00|51472.77
23:07:01|51471.69
23:07:02|51473.95
23:07:03|51476.4
23:07:04|51476.11
23:07:05|51477.84
23:07:06|51473.29
23:07:07|51477.84
23:07:08|51477.98
23:07:09|51476.81
23:07:10|51475.54
23:07:11|51475.51
23:07:12|51475.26
23:07:13|51475.7
23:07:14|51479.29
23:07:16|51476.93
23:07:17|51479.42
23:07:18|51480.91
23:07:19|51480.51
23:07:20|51476.93
23:07:21|51478.5
23:07:23|51467.85
23:07:23|51470.28
23:07:25|51473.5
23:07:26|51472.7
23:07:26|51472.7
23:07:28|51472.7
23:07:29|51472.7
23:07:30|51474.82
23:07:31|51477.73
23:07:32|51474.24
23:07:33|51475.8
23:07:34|51475.8
23:07:35|51475.99
23:07:36|51466.62
23:07:37|51469.91
23:07:38|51469.16
23:07:39|51472.
23:07:40|51474.29
23:07:41|51474.3
23:07:42|51473.64
23:07:43|51473.64
23:07:44|51472.65
23:07:45|51472.66
23:07:47|51472.66
23:07:47|51473.09
23:07:48|51473.09
23:07:49|51473.09
23:07:51|51470.93
23:07:51|51473.89
23:07:52|51474.4
23:07:53|51473.59
23:07:54|51473.59
23:07:56|51469.98
23:07:57|51465.51
23:07:58|51465.49
23:07:59|51466.36
23:07:59|51465.61
23:08:00|51465.4
23:08:03|51453.99
23:08:03|51454.
23:08:04|51453.99
23:08:06|51452.01
23:08:06|51450.62
23:08:07|51453.28
23:08:08|51453.28
23:08:09|51449.4
23:08:10|51449.4
23:08:11|51449.72
23:08:13|51450.64
23:08:14|51452.
23:08:14|51452.58
23:08:16|51454.73
23:08:18|51455.77
23:08:18|51454.72
23:08:20|51457.79
23:08:21|51463.87
23:08:22|51462.81
23:08:23|51463.41
23:08:24|51464.39
23:08:25|51464.41
23:08:26|51466.58
23:08:27|51467.92
23:08:28|51469.61
23:08:29|51470.
23:08:30|51467.53
23:08:32|51470.01
23:08:33|51463.28
23:08:34|51463.28
23:08:35|51463.28
23:08:35|51465.06
23:08:36|51464.94
23:08:37|51464.81
23:08:39|51467.22
23:08:39|51467.22
23:08:41|51467.22
23:08:41|51467.22
23:08:43|51463.46
23:08:44|51463.46
23:08:45|51463.46
23:08:46|51462.71
23:08:47|51450.89
23:08:48|51453.08
23:08:49|51457.5
23:08:50|51457.5
23:08:51|51455.05
23:08:52|51455.05
23:08:53|51457.77
23:08:54|51457.77
23:08:55|51463.88
23:08:56|51466.01
23:08:57|51465.72
23:08:58|51468.24
23:08:59|51468.24
23:09:00|51468.12
23:09:01|51470.78
23:09:02|51467.99
23:09:03|51467.75
23:09:04|51472.55
23:09:05|51472.83
23:09:06|51471.11
23:09:07|51473.36
23:09:08|51471.29
23:09:09|51470.27
23:09:10|51473.59
23:09:11|51473.58
23:09:12|51472.44
23:09:13|51469.46
23:09:15|51472.03
23:09:15|51472.03
23:09:17|51470.05
23:09:18|51468.13
23:09:20|51469.22
23:09:20|51467.96
23:09:22|51467.3
23:09:23|51467.3
23:09:24|51468.69
23:09:24|51468.69
23:09:26|51471.92
23:09:26|51469.44
23:09:27|51469.06
23:09:28|51470.3
23:09:29|51470.3
23:09:31|51470.51
23:09:32|51474.74
23:09:33|51475.11
23:09:34|51475.11
23:09:34|51474.88
23:09:36|51475.41
23:09:37|51474.12
23:09:38|51473.53
23:09:39|51474.26
23:09:40|51474.4
23:09:41|51475.8
23:09:41|51475.7
23:09:43|51475.63
23:09:43|51477.47
23:09:44|51476.85
23:09:46|51477.65
23:09:47|51477.22
23:09:48|51475.8
23:09:49|51476.43
23:09:49|51477.49
23:09:50|51479.17
23:09:52|51480.94
23:09:53|51482.31
23:09:54|51481.02
23:09:55|51482.48
23:09:56|51483.37
23:09:57|51483.64
23:09:58|51482.49
23:09:59|51481.65
23:10:00|51483.41
23:10:01|51480.32
23:10:02|51480.26
23:10:03|51482.23
23:10:04|51483.98
23:10:05|51483.88
23:10:06|51483.8
23:10:07|51481.98
23:10:08|51481.98
23:10:09|51480.5
23:10:10|51480.91
23:10:11|51482.91
23:10:12|51480.81
23:10:14|51484.1
23:10:14|51482.15
23:10:15|51484.89
23:10:16|51485.
23:10:18|51489.5
23:10:20|51497.68
23:10:21|51488.15
23:10:22|51492.95
23:10:22|51492.04
23:10:23|51493.1
23:10:24|51495.82
23:10:26|51496.69
23:10:26|51497.26
23:10:27|51499.19
23:10:29|51500.13
23:10:30|51503.99
23:10:31|51500.7
23:10:32|51501.08
23:10:33|51501.6
23:10:35|51502.16
23:10:35|51504.2
23:10:37|51501.04
23:10:37|51500.86
23:10:38|51501.41
23:10:39|51498.13
23:10:41|51498.27
23:10:41|51498.78
23:10:43|51501.89
23:10:43|51500.12
23:10:45|51505.15
23:10:45|51506.93
23:10:47|51503.61
23:10:48|51504.13
23:10:49|51506.
23:10:50|51505.47
23:10:51|51505.72
23:10:51|51507.84
23:10:52|51503.22
23:10:54|51506.33
23:10:55|51503.97
23:10:56|51505.42
23:10:56|51505.42
23:10:58|51505.25
23:10:59|51500.42
23:11:00|51499.44
23:11:00|51498.12
23:11:01|51498.47
23:11:03|51498.35
23:11:03|51504.82
23:11:05|51506.08
23:11:06|51505.25
23:11:07|51508.71
23:11:08|51510.65
23:11:09|51508.7
23:11:10|51510.96
23:11:10|51509.52
23:11:12|51509.57
23:11:13|51509.58
23:11:13|51509.09
23:11:15|51510.68
23:11:16|51512.68
23:11:17|51513.51
23:11:18|51512.
23:11:20|51512.13
23:11:21|51511.02
23:11:22|51510.74
23:11:23|51509.
23:11:24|51502.82
23:11:25|51502.35
23:11:26|51506.83
23:11:27|51504.62
23:11:28|51507.08
23:11:29|51506.48
23:11:30|51505.48
23:11:31|51512.01
23:11:32|51514.
23:11:33|51516.71
23:11:35|51514.92
23:11:36|51514.73
23:11:36|51514.75
23:11:38|51514.33
23:11:39|51515.07
23:11:40|51517.15
23:11:40|51518.02
23:11:42|51518.69
23:11:43|51518.43
23:11:43|51519.57
23:11:45|51518.43
23:11:46|51518.43
23:11:47|51518.43
23:11:48|51520.16
23:11:49|51519.04
23:11:50|51518.94
23:11:51|51519.25
23:11:51|51516.7
23:11:53|51508.12
23:11:53|51506.79
23:11:55|51506.79
23:11:56|51506.95
23:11:56|51507.08
23:11:58|51507.08
23:11:59|51507.98
23:12:00|51508.89
23:12:01|51507.57
23:12:02|51507.57
23:12:03|51507.62
23:12:03|51505.72
23:12:04|51505.33
23:12:06|51507.24
23:12:06|51507.12
23:12:08|51505.57
23:12:09|51504.27
23:12:10|51507.84
23:12:10|51505.69
23:12:11|51506.2
23:12:13|51504.63
23:12:15|51507.08
23:12:16|51506.54
23:12:17|51505.97
23:12:17|51515.57
23:12:18|51515.14
23:12:20|51517.23
23:12:21|51516.96
23:12:22|51518.26
23:12:23|51518.78
23:12:24|51520.28
23:12:26|51519.54
23:12:27|51519.25
23:12:27|51519.48
23:12:28|51524.
23:12:30|51524.55
23:12:30|51520.12
23:12:31|51520.01
23:12:32|51520.02
23:12:33|51521.18
23:12:35|51520.01
23:12:35|51519.63
23:12:37|51520.01
23:12:38|51521.3
23:12:38|51521.3
23:12:40|51520.39
23:12:41|51521.85
23:12:42|51520.17
23:12:42|51520.89
23:12:44|51521.66
23:12:45|51520.96
23:12:46|51521.44
23:12:47|51523.8
23:12:48|51521.25
23:12:48|51523.68
23:12:49|51523.68
23:12:51|51523.37
23:12:52|51519.25
23:12:52|51519.76
23:12:53|51519.88
23:12:55|51519.86
23:12:56|51519.86
23:12:57|51517.89
23:12:57|51517.41
23:12:59|51517.78
23:13:00|51516.24
23:13:01|51517.99
23:13:02|51512.19
23:13:02|51515.14
23:13:04|51515.66
23:13:05|51516.51
23:13:06|51516.57
23:13:07|51514.81
23:13:08|51514.81
23:13:09|51514.86
23:13:10|51514.72
23:13:11|51514.72
23:13:12|51513.77
23:13:13|51514.14
23:13:14|51516.39
23:13:15|51516.64
23:13:16|51515.29
23:13:17|51516.91
23:13:18|51515.41
23:13:19|51518.62
23:13:21|51516.41
23:13:22|51517.19
23:13:23|51517.62
23:13:24|51516.36
23:13:25|51517.52
23:13:26|51517.52
23:13:26|51519.4
23:13:28|51519.18
23:13:29|51519.18
23:13:30|51519.18
23:13:31|51519.18
23:13:32|51524.76
23:13:33|51521.88
23:13:34|51521.62
23:13:35|51521.62
23:13:36|51521.62
23:13:37|51521.96
23:13:38|51521.96
23:13:39|51521.96
23:13:40|51517.68
23:13:41|51519.01
23:13:42|51518.89
23:13:44|51518.28
23:13:44|51517.98
23:13:46|51515.92
23:13:47|51533.87
23:13:47|51527.18
23:13:49|51531.95
23:13:49|51531.95
23:13:50|51528.88
23:13:52|51528.22
23:13:53|51546.43
23:13:54|51545.98
23:13:55|51540.05
23:13:55|51538.51
23:13:57|51538.24
23:13:58|51540.23
23:13:59|51541.88
23:14:00|51542.51
23:14:01|51545.24
23:14:02|51546.4
23:14:03|51545.26
23:14:04|51545.04
23:14:05|51545.31
23:14:07|51545.32
23:14:08|51542.96
23:14:08|51540.78
23:14:10|51538.12
23:14:10|51539.83
23:14:12|51539.66
23:14:12|51536.73
23:14:13|51527.96
23:14:15|51525.61
23:14:15|51529.99
23:14:16|51527.83
23:14:18|51526.35
23:14:19|51525.61
23:14:19|51516.44
23:14:20|51517.92
23:14:22|51515.72
23:14:23|51514.05
23:14:24|51513.89
23:14:25|51513.36
23:14:26|51513.36
23:14:27|51513.6
23:14:29|51512.41
23:14:30|51514.38
23:14:31|51518.45
23:14:32|51522.
23:14:32|51520.13
23:14:34|51519.29
23:14:35|51520.47
23:14:36|51509.55
23:14:37|51507.
23:14:39|51508.43
23:14:40|51509.6
23:14:40|51508.06
23:14:41|51508.78
23:14:42|51510.37
23:14:43|51508.81
23:14:44|51514.64
23:14:45|51513.5
23:14:46|51515.29
23:14:47|51515.59
23:14:49|51513.51
23:14:50|51515.37
23:14:50|51515.23
23:14:51|51515.23
23:14:52|51515.23
23:14:53|51514.79
23:14:54|51512.12
23:14:55|51512.02
23:14:57|51512.86
23:14:57|51513.37
23:14:58|51513.37
23:15:00|51514.63
23:15:00|51509.29
23:15:01|51513.41
23:15:03|51511.18
23:15:03|51511.35
23:15:04|51507.77
23:15:06|51507.38
23:15:06|51508.
23:15:07|51507.16
23:15:08|51504.74
23:15:09|51504.74
23:15:10|51506.26
23:15:11|51507.88
23:15:12|51507.85
23:15:13|51507.64
23:15:14|51516.69
23:15:16|51517.5
23:15:16|51519.03
23:15:17|51523.
23:15:19|51520.85
23:15:19|51524.6
23:15:20|51523.08
23:15:21|51521.65
23:15:23|51524.88
23:15:25|51523.55
23:15:26|51525.54
23:15:26|51526.71
23:15:27|51525.54
23:15:28|51525.54
23:15:29|51525.03
23:15:30|51524.36
23:15:31|51524.36
23:15:32|51521.57
23:15:33|51521.57
23:15:35|51518.74
23:15:36|51520.93
23:15:37|51520.93
23:15:38|51522.2
23:15:38|51519.04
23:15:39|51518.85
23:15:41|51516.8
23:15:42|51517.85
23:15:43|51517.41
23:15:44|51517.71
23:15:44|51511.12
23:15:46|51510.
23:15:46|51511.15
23:15:48|51511.15
23:15:49|51512.
23:15:50|51512.87
23:15:51|51514.19
23:15:52|51515.2
23:15:53|51515.2
23:15:54|51514.79
23:15:55|51515.4
23:15:56|51513.86
23:15:57|51515.
23:15:58|51515.19
23:15:59|51518.86
23:16:00|51517.28
23:16:01|51516.2
23:16:02|51516.2
23:16:03|51514.64
23:16:04|51514.63
23:16:05|51514.63
23:16:06|51513.41
23:16:07|51513.11
23:16:08|51513.
23:16:09|51511.1
23:16:10|51513.34
23:16:11|51513.45
23:16:12|51513.74
23:16:13|51515.4
23:16:14|51515.4
23:16:15|51515.4
23:16:16|51512.89
23:16:17|51514.25
23:16:18|51514.25
23:16:19|51515.16
23:16:20|51515.32
23:16:21|51515.4
23:16:22|51516.22
23:16:23|51519.08
23:16:25|51516.52
23:16:25|51514.85
23:16:27|51516.2
23:16:29|51515.64
23:16:30|51515.64
23:16:31|51514.41
23:16:32|51510.
23:16:32|51513.32
23:16:34|51511.66
23:16:35|51511.66
23:16:36|51511.66
23:16:37|51511.84
23:16:38|51511.79
23:16:39|51511.85
23:16:40|51511.85
23:16:41|51513.77
23:16:42|51514.44
23:16:43|51512.65
23:16:44|51514.63
23:16:45|51512.9
23:16:46|51507.42
23:16:47|51501.56
23:16:48|51500.28
23:16:49|51499.87
23:16:50|51501.7
23:16:51|51500.63
23:16:52|51500.42
23:16:53|51496.59
23:16:54|51496.52
23:16:55|51497.95
23:16:56|51497.66
23:16:57|51494.
23:16:58|51494.
23:17:00|51492.99
23:17:01|51494.12
23:17:01|51493.42
23:17:03|51494.98
23:17:04|51491.88
23:17:04|51491.02
23:17:05|51490.23
23:17:06|51490.8
23:17:08|51492.
23:17:09|51490.49
23:17:10|51491.19
23:17:11|51485.88
23:17:11|51483.3
23:17:12|51485.05
23:17:14|51487.47
23:17:14|51490.13
23:17:15|51487.45
23:17:17|51488.24
23:17:18|51488.48
23:17:19|51488.48
23:17:19|51488.22
23:17:21|51488.22
23:17:22|51486.6
23:17:23|51489.95
23:17:23|51489.83
23:17:24|51487.36
23:17:25|51490.3
23:17:27|51487.06
23:17:29|51486.28
23:17:30|51484.32
23:17:31|51485.7
23:17:32|51488.85
23:17:32|51489.14
23:17:34|51489.02
23:17:35|51493.61
23:17:36|51493.41
23:17:37|51493.41
23:17:37|51490.19
23:17:38|51490.87
23:17:40|51491.07
23:17:41|51491.88
23:17:42|51490.
23:17:43|51491.92
23:17:44|51491.92
23:17:45|51492.3
23:17:46|51492.01
23:17:47|51492.
23:17:48|51491.63
23:17:49|51491.23
23:17:50|51492.93
23:17:51|51493.44
23:17:52|51491.89
23:17:53|51491.28
23:17:54|51491.28
23:17:55|51492.69
23:17:56|51491.94
23:17:57|51492.99
23:17:58|51490.21
23:17:59|51492.53
23:18:00|51488.68
23:18:01|51490.02
23:18:03|51492.4
23:18:03|51491.01
23:18:04|51491.63
23:18:05|51489.01
23:18:07|51493.29
23:18:07|51491.53
23:18:09|51494.27
23:18:10|51497.61
23:18:11|51495.73
23:18:12|51497.75
23:18:13|51497.75
23:18:14|51495.91
23:18:15|51496.48
23:18:16|51496.48
23:18:17|51494.66
23:18:17|51494.66
23:18:19|51494.
23:18:20|51494.
23:18:21|51494.86
23:18:22|51494.42
23:18:23|51494.17
23:18:23|51494.26
23:18:25|51494.06
23:18:27|51494.46
23:18:27|51494.88
23:18:29|51493.88
23:18:30|51494.24
23:18:30|51496.11
23:18:32|51493.87
23:18:32|51495.21
23:18:34|51493.8
23:18:35|51495.15
23:18:35|51487.94
23:18:36|51487.86
23:18:37|51485.65
23:18:39|51483.91
23:18:39|51486.41
23:18:40|51484.35
23:18:42|51483.47
23:18:42|51483.3
23:18:43|51486.27
23:18:44|51486.34
23:18:46|51486.34
23:18:47|51481.67
23:18:48|51472.59
23:18:49|51478.68
23:18:50|51477.93
23:18:51|51477.93
23:18:52|51480.52
23:18:53|51482.68
23:18:54|51482.68
23:18:54|51480.74
23:18:56|51479.05
23:18:57|51479.54
23:18:58|51479.54
23:18:58|51476.61
23:19:00|51472.63
23:19:01|51471.77
23:19:01|51473.09
23:19:03|51472.83
23:19:04|51474.3
23:19:05|51475.94
23:19:05|51477.29
23:19:07|51474.
23:19:08|51475.74
23:19:08|51472.53
23:19:10|51473.28
23:19:11|51472.33
23:19:11|51472.91
23:19:12|51475.98
23:19:14|51475.98
23:19:15|51475.98
23:19:16|51477.4
23:19:17|51475.74
23:19:18|51475.47
23:19:19|51476.86
23:19:20|51476.86
23:19:21|51464.37
23:19:21|51468.45
23:19:23|51467.33
23:19:23|51469.75
23:19:25|51469.75
23:19:25|51469.75
23:19:28|51469.69
23:19:28|51468.24
23:19:30|51468.82
23:19:31|51469.99
23:19:32|51469.99
23:19:33|51469.91
23:19:35|51470.48
23:19:35|51470.48
23:19:37|51470.48
23:19:37|51470.48
23:19:38|51476.08
23:19:39|51482.89
23:19:41|51481.89
23:19:42|51485.23
23:19:42|51485.23
23:19:43|51483.21
23:19:44|51485.01
23:19:45|51486.83
23:19:46|51486.71
23:19:48|51483.83
23:19:48|51482.
23:19:49|51482.27
23:19:50|51483.2
23:19:51|51483.2
23:19:53|51483.2
23:19:54|51483.2
23:19:54|51482.46
23:19:56|51482.46
23:19:57|51483.76
23:19:58|51483.93
23:19:59|51484.78
23:19:59|51484.78
23:20:01|51483.6
23:20:01|51484.52
23:20:03|51485.77
23:20:04|51482.52
23:20:05|51482.61
23:20:06|51482.52
23:20:06|51481.34
23:20:07|51485.03
23:20:09|51484.01
23:20:10|51483.52
23:20:10|51484.5
23:20:12|51484.65
23:20:13|51485.71
23:20:14|51485.71
23:20:14|51486.4
23:20:16|51485.
23:20:17|51484.29
23:20:17|51483.36
23:20:18|51485.31
23:20:19|51485.31
23:20:20|51483.26
23:20:22|51483.26
23:20:23|51483.26
23:20:24|51485.01
23:20:25|51485.01
23:20:25|51485.01
23:20:26|51485.32
23:20:29|51485.55
23:20:30|51485.13
23:20:31|51483.61
23:20:32|51483.61
23:20:33|51482.97
23:20:34|51482.97
23:20:35|51485.07
23:20:36|51484.99
23:20:37|51484.99
23:20:38|51485.12
23:20:39|51487.46
23:20:40|51493.56
23:20:41|51492.47
23:20:42|51490.76
23:20:43|51492.58
23:20:44|51491.88
23:20:45|51492.
23:20:46|51490.92
23:20:47|51493.44
23:20:48|51491.69
23:20:49|51492.83
23:20:50|51491.72
23:20:52|51488.67
23:20:53|51490.53
23:20:53|51491.72
23:20:54|51491.72
23:20:55|51491.72
23:20:56|51491.72
23:20:57|51490.84
23:20:58|51490.84
23:21:00|51490.84
23:21:01|51491.19
23:21:01|51497.02
23:21:02|51500.15
23:21:03|51499.57
23:21:04|51500.88
23:21:05|51498.85
23:21:06|51498.95
23:21:07|51499.45
23:21:08|51501.04
23:21:09|51499.85
23:21:10|51499.97
23:21:11|51499.83
23:21:13|51499.15
23:21:13|51501.15
23:21:15|51500.12
23:21:15|51500.12
23:21:16|51501.88
23:21:17|51501.02
23:21:18|51500.9
23:21:20|51499.25
23:21:20|51500.9
23:21:21|51501.27
23:21:23|51500.13
23:21:23|51500.13
23:21:24|51500.13
23:21:25|51500.13
23:21:26|51501.01
23:21:27|51501.01
23:21:28|51499.6
23:21:30|51499.86
23:21:31|51500.
23:21:32|51500.
23:21:33|51500.
23:21:34|51500.79
23:21:35|51500.79
23:21:36|51500.79
23:21:37|51501.19
23:21:38|51500.04
23:21:39|51502.
23:21:40|51503.48
23:21:41|51498.92
23:21:42|51497.83
23:21:43|51495.99
23:21:45|51487.56
23:21:45|51488.28
23:21:47|51489.39
23:21:47|51488.56
23:21:48|51487.57
23:21:50|51491.99
23:21:52|51493.99
23:21:53|51493.99
23:21:54|51495.04
23:21:54|51497.89
23:21:55|51498.01
23:21:56|51498.01
23:21:57|51498.01
23:21:58|51498.6
23:21:59|51498.6
23:22:00|51499.57
23:22:01|51499.65
23:22:03|51500.4
23:22:04|51500.95
23:22:05|51504.
23:22:06|51504.58
23:22:07|51505.32
23:22:07|51503.99
23:22:08|51504.41
23:22:09|51502.64
23:22:10|51501.62
23:22:11|51500.96
23:22:12|51499.45
23:22:13|51499.5
23:22:14|51501.23
23:22:15|51500.52
23:22:16|51500.64
23:22:17|51500.64
23:22:18|51501.11
23:22:19|51499.78
23:22:21|51497.85
23:22:22|51499.21
23:22:22|51497.07
23:22:23|51497.09
23:22:24|51498.36
23:22:25|51498.36
23:22:26|51500.59
23:22:27|51500.59
23:22:29|51498.07
23:22:29|51498.07
23:22:30|51496.92
23:22:32|51496.92
23:22:33|51495.96
23:22:34|51495.96
23:22:35|51495.96
23:22:36|51498.62
23:22:37|51499.45
23:22:38|51499.45
23:22:39|51498.6
23:22:40|51495.78
23:22:41|51496.8
23:22:43|51496.42
23:22:44|51497.
23:22:45|51496.88
23:22:45|51497.01
23:22:46|51498.
23:22:47|51493.7
23:22:49|51495.47
23:22:50|51493.13
23:22:51|51493.12
23:22:52|51493.12
23:22:53|51495.15
23:22:54|51495.28
23:22:55|51495.28
23:22:56|51495.28
23:22:57|51498.36
23:22:58|51502.96
23:22:59|51501.05
23:23:00|51504.38
23:23:01|51502.45
23:23:02|51502.45
23:23:03|51501.7
23:23:04|51503.31
23:23:05|51502.75
23:23:06|51502.92
23:23:07|51503.16
23:23:08|51504.06
23:23:09|51501.41
23:23:10|51501.48
23:23:11|51501.14
23:23:12|51502.37
23:23:13|51502.43
23:23:15|51502.01
23:23:15|51510.87
23:23:17|51512.75
23:23:18|51514.28
23:23:19|51515.9
23:23:20|51515.89
23:23:21|51514.87
23:23:22|51514.92
23:23:22|51514.92
23:23:24|51514.92
23:23:25|51514.52
23:23:26|51515.15
23:23:27|51516.17
23:23:28|51515.42
23:23:29|51515.42
23:23:30|51515.42
23:23:32|51515.42
23:23:32|51516.96
23:23:34|51515.41
23:23:34|51515.41
23:23:35|51519.67
23:23:36|51517.85
23:23:38|51518.96
23:23:38|51519.09
23:23:39|51517.84
23:23:40|51517.41
23:23:41|51519.67
23:23:42|51518.03
23:23:44|51519.87
23:23:45|51521.49
23:23:46|51513.33
23:23:46|51507.15
23:23:48|51509.07
23:23:48|51509.76
23:23:50|51510.44
23:23:51|51510.25
23:23:51|51510.37
23:23:52|51509.25
23:23:54|51508.16
23:23:55|51510.
23:23:56|51509.01
23:23:57|51511.04
23:23:58|51511.18
23:23:59|51511.18
23:24:00|51511.3
23:24:01|51511.09
23:24:02|51507.55
23:24:02|51494.37
23:24:04|51494.55
23:24:05|51502.19
23:24:06|51503.71
23:24:07|51502.85
23:24:08|51499.24
23:24:09|51499.24
23:24:10|51499.04
23:24:11|51499.05
23:24:12|51500.74
23:24:13|51499.17
23:24:14|51495.67
23:24:15|51496.4
23:24:16|51495.17
23:24:17|51501.24
23:24:18|51501.38
23:24:19|51501.99
23:24:20|51500.13
23:24:21|51499.01
23:24:22|51499.28
23:24:23|51503.96
23:24:24|51501.12
23:24:25|51501.24
23:24:26|51501.24
23:24:27|51498.79
23:24:28|51495.52
23:24:29|51496.6
23:24:30|51495.98
23:24:31|51494.92
23:24:33|51495.1
23:24:34|51495.33
23:24:34|51496.12
23:24:35|51496.13
23:24:37|51495.46
23:24:37|51496.12
23:24:39|51496.13
23:24:40|51498.38
23:24:41|51498.38
23:24:42|51494.5
23:24:44|51497.18
23:24:44|51494.91
23:24:45|51497.05
23:24:47|51498.48
23:24:47|51500.79
23:24:48|51498.85
23:24:49|51499.47
23:24:50|51500.55
23:24:52|51499.47
23:24:53|51500.3
23:24:53|51498.6
23:24:56|51498.6
23:24:56|51498.73
23:24:57|51507.11
23:24:58|51506.09
23:25:00|51506.78
23:25:00|51509.37
23:25:01|51509.5
23:25:02|51510.11
23:25:03|51508.45
23:25:04|51508.73
23:25:05|51508.86
23:25:06|51508.96
23:25:07|51511.76
23:25:08|51512.56
23:25:09|51511.16
23:25:10|51511.86
23:25:12|51512.79
23:25:12|51511.38
23:25:14|51511.5
23:25:15|51511.82
23:25:16|51512.44
23:25:17|51512.58
23:25:18|51510.84
23:25:19|51511.06
23:25:20|51511.06
23:25:21|51511.06
23:25:22|51511.28
23:25:23|51510.03
23:25:24|51509.15
23:25:25|51509.29
23:25:26|51509.51
23:25:27|51510.13
23:25:28|51510.13
23:25:29|51510.13
23:25:30|51512.17
23:25:31|51511.53
23:25:32|51512.79
23:25:33|51512.91
23:25:34|51515.53
23:25:35|51517.06
23:25:36|51519.05
23:25:37|51521.53
23:25:38|51519.84
23:25:39|51520.4
23:25:40|51521.
23:25:41|51520.6
23:25:43|51520.9
23:25:44|51519.
23:25:45|51519.42
23:25:45|51518.12
23:25:47|51523.84
23:25:47|51524.04
23:25:48|51523.2
23:25:50|51523.2
23:25:51|51523.83
23:25:51|51524.37
23:25:52|51523.71
23:25:54|51523.2
23:25:55|51524.17
23:25:56|51524.64
23:25:56|51523.46
23:25:58|51523.46
23:25:58|51528.34
23:26:00|51527.15
23:26:01|51528.2
23:26:03|51527.15
23:26:04|51525.54
23:26:04|51521.43
23:26:06|51523.81
23:26:06|51524.75
23:26:07|51523.55
23:26:09|51523.74
23:26:10|51524.08
23:26:10|51526.26
23:26:12|51525.03
23:26:12|51524.62
23:26:13|51525.85
23:26:14|51525.6
23:26:15|51525.49
23:26:16|51524.23
23:26:17|51526.51
23:26:18|51524.79
23:26:19|51525.62
23:26:20|51526.69
23:26:21|51525.83
23:26:22|51525.09
23:26:23|51527.44
23:26:24|51526.24
23:26:25|51525.7
23:26:27|51525.37
23:26:27|51524.53
23:26:28|51526.58
23:26:29|51529.9
23:26:30|51529.2
23:26:31|51528.68
23:26:32|51527.34
23:26:33|51527.35
23:26:35|51527.61
23:26:36|51527.99
23:26:38|51528.25
23:26:39|51529.19
23:26:39|51528.47
23:26:41|51528.69
23:26:42|51526.36
23:26:42|51525.3
23:26:44|51526.3
23:26:45|51527.27
23:26:46|51525.88
23:26:47|51527.14
23:26:49|51526.08
23:26:50|51527.3
23:26:51|51526.57
23:26:51|51526.56
23:26:52|51526.56
23:26:53|51526.09
23:26:55|51525.82
23:26:56|51525.07
23:26:57|51526.91
23:26:58|51527.62
23:26:59|51526.72
23:27:00|51526.54
23:27:01|51527.5
23:27:02|51526.
23:27:03|51526.47
23:27:04|51526.28
23:27:05|51526.45
23:27:06|51526.03
23:27:07|51526.03
23:27:08|51527.31
23:27:09|51526.48
23:27:10|51527.88
23:27:11|51526.61
23:27:12|51528.
23:27:13|51528.
23:27:14|51526.71
23:27:15|51524.62
23:27:16|51526.93
23:27:17|51525.14
23:27:18|51526.
23:27:19|51526.03
23:27:20|51526.
23:27:21|51512.28
23:27:22|51512.11
23:27:23|51511.42
23:27:24|51509.6
23:27:25|51509.27
23:27:26|51510.
23:27:27|51511.1
23:27:28|51509.71
23:27:29|51510.19
23:27:30|51509.64
23:27:31|51509.77
23:27:32|51509.77
23:27:33|51509.77
23:27:34|51511.05
23:27:36|51511.05
23:27:38|51510.86
23:27:38|51514.24
23:27:40|51511.17
23:27:40|51513.12
23:27:41|51510.66
23:27:42|51510.62
23:27:44|51510.75
23:27:45|51514.88
23:27:45|51515.42
23:27:47|51516.04
23:27:48|51516.46
23:27:49|51518.4
23:27:50|51518.2
23:27:50|51517.16
23:27:52|51512.83
23:27:53|51512.56
23:27:54|51513.17
23:27:55|51510.49
23:27:56|51512.12
23:27:57|51516.59
23:27:58|51516.59
23:27:59|51514.84
23:28:00|51515.68
23:28:01|51516.88
23:28:02|51516.43
23:28:03|51512.12
23:28:04|51510.67
23:28:05|51510.98
23:28:06|51511.05
23:28:07|51510.3
23:28:08|51510.55
23:28:09|51510.55
23:28:10|51511.52
23:28:11|51512.78
23:28:12|51508.98
23:28:13|51511.42
23:28:14|51509.6
23:28:15|51511.61
23:28:16|51512.
23:28:17|51509.56
23:28:18|51507.06
23:28:19|51507.01
23:28:21|51507.97
23:28:21|51504.12
23:28:22|51506.
23:28:23|51506.
23:28:25|51506.22
23:28:25|51504.95
23:28:26|51505.18
23:28:27|51505.08
23:28:28|51505.08
23:28:29|51505.97
23:28:31|51504.39
23:28:31|51506.68
23:28:32|51506.62
23:28:33|51505.33
23:28:34|51503.81
23:28:36|51503.01
23:28:37|51506.08
23:28:38|51505.32
23:28:39|51505.32
23:28:39|51505.32
23:28:41|51505.54
23:28:43|51505.34
23:28:44|51505.2
23:28:44|51502.24
23:28:46|51502.2
23:28:47|51502.
23:28:48|51501.53
23:28:49|51499.45
23:28:50|51500.65
23:28:51|51500.65
23:28:52|51500.53
23:28:53|51500.4
23:28:54|51500.4
23:28:55|51498.81
23:28:56|51507.9
23:28:57|51506.45
23:28:58|51506.47
23:28:59|51506.58
23:29:01|51507.62
23:29:01|51506.22
23:29:03|51506.58
23:29:03|51504.56
23:29:05|51504.56
23:29:06|51503.46
23:29:07|51502.38
23:29:08|51503.29
23:29:09|51503.86
23:29:10|51504.71
23:29:11|51506.27
23:29:12|51505.1
23:29:13|51506.35
23:29:15|51506.71
23:29:15|51506.16
23:29:17|51506.96
23:29:17|51505.49
23:29:18|51505.49
23:29:20|51505.49
23:29:20|51505.18
23:29:22|51506.
23:29:23|51506.02
23:29:23|51506.79
23:29:25|51505.46
23:29:26|51505.78
23:29:27|51505.78
23:29:28|51505.88
23:29:29|51505.88
23:29:29|51507.04
23:29:31|51514.
23:29:32|51513.45
23:29:32|51514.39
23:29:34|51516.72
23:29:35|51516.71
23:29:37|51512.81
23:29:38|51512.04
23:29:39|51514.64
23:29:40|51514.64
23:29:41|51515.98
23:29:43|51517.02
23:29:44|51513.46
23:29:45|51511.86
23:29:46|51512.
23:29:48|51506.
23:29:48|51505.61
23:29:49|51506.
23:29:51|51506.53
23:29:52|51505.88
23:29:53|51507.59
23:29:54|51507.33
23:29:55|51508.05
23:29:56|51508.05
23:29:57|51511.99
23:29:57|51512.58
23:29:59|51509.94
23:29:59|51509.94
23:30:01|51507.19
23:30:02|51504.91
23:30:02|51508.
23:30:04|51508.42
23:30:05|51509.09
23:30:06|51510.1
23:30:07|51512.12
23:30:09|51511.82
23:30:09|51511.62
23:30:11|51509.94
23:30:11|51507.66
23:30:12|51506.49
23:30:13|51504.56
23:30:14|51504.01
23:30:15|51506.98
23:30:16|51506.84
23:30:17|51505.76
23:30:18|51508.19
23:30:19|51511.26
23:30:20|51511.95
23:30:21|51509.98
23:30:22|51511.11
23:30:23|51509.01
23:30:24|51511.38
23:30:25|51510.92
23:30:26|51508.01
23:30:28|51508.01
23:30:28|51510.
23:30:29|51510.49
23:30:30|51512.
23:30:31|51513.07
23:30:32|51511.96
23:30:33|51511.87
23:30:34|51512.16
23:30:36|51512.54
23:30:36|51511.4
23:30:38|51511.17
23:30:39|51511.17
23:30:40|51506.08
23:30:41|51508.57
23:30:42|51509.38
23:30:43|51506.
23:30:44|51507.87
23:30:45|51507.62
23:30:46|51506.15
23:30:47|51506.29
23:30:48|51506.33
23:30:50|51507.25
23:30:51|51507.4
23:30:53|51503.28
23:30:54|51505.86
23:30:54|51504.89
23:30:55|51505.01
23:30:56|51506.88
23:30:58|51504.13
23:30:58|51508.6
23:30:59|51508.04
23:31:01|51505.65
23:31:02|51508.73
23:31:03|51508.42
23:31:04|51497.87
23:31:05|51489.45
23:31:06|51490.59
23:31:07|51492.1
23:31:08|51491.72
23:31:09|51490.74
23:31:10|51491.72
23:31:11|51490.22
23:31:12|51493.04
23:31:13|51488.96
23:31:14|51491.62
23:31:15|51488.07
23:31:16|51485.38
23:31:17|51485.38
23:31:18|51482.62
23:31:19|51485.01
23:31:20|51485.01
23:31:21|51482.99
23:31:22|51486.01
23:31:23|51484.53
23:31:24|51486.17
23:31:25|51483.74
23:31:26|51483.72
23:31:27|51483.06
23:31:28|51483.72
23:31:29|51481.63
23:31:30|51481.63
23:31:31|51486.68
23:31:32|51489.78
23:31:33|51488.12
23:31:34|51487.11
23:31:35|51486.77
23:31:36|51481.61
23:31:37|51480.03
23:31:38|51481.04
23:31:39|51481.04
23:31:40|51483.19
23:31:41|51483.63
23:31:43|51483.99
23:31:44|51484.25
23:31:45|51485.31
23:31:45|51486.78
23:31:46|51485.87
23:31:48|51486.8
23:31:49|51487.26
23:31:50|51486.3
23:31:51|51489.43
23:31:51|51488.85
23:31:53|51488.85
23:31:54|51486.18
23:31:54|51486.32
23:31:55|51486.32
23:31:57|51485.17
23:31:58|51485.17
23:31:59|51486.03
23:32:00|51486.6
23:32:01|51487.69
23:32:02|51484.29
23:32:03|51483.87
23:32:04|51480.72
23:32:05|51479.85
23:32:06|51480.58
23:32:07|51480.58
23:32:08|51482.12
23:32:09|51481.4
23:32:10|51483.11
23:32:11|51483.11
23:32:12|51488.6
23:32:13|51486.81
23:32:14|51484.78
23:32:15|51483.8
23:32:16|51483.13
23:32:17|51480.69
23:32:18|51481.46
23:32:19|51481.49
23:32:20|51477.58
23:32:21|51478.92
23:32:22|51475.84
23:32:23|51476.84
23:32:24|51477.79
23:32:25|51477.79
23:32:26|51480.52
23:32:27|51480.63
23:32:28|51482.97
23:32:29|51480.61
23:32:30|51480.01
23:32:31|51476.95
23:32:32|51480.73
23:32:33|51479.91
23:32:34|51480.76
23:32:35|51483.18
23:32:36|51483.06
23:32:37|51483.06
23:32:38|51483.38
23:32:39|51488.28
23:32:41|51489.16
23:32:42|51489.8
23:32:42|51487.88
23:32:43|51486.98
23:32:45|51489.1
23:32:46|51491.01
23:32:47|51486.01
23:32:48|51487.83
23:32:49|51487.41
23:32:50|51487.09
23:32:50|51487.09
23:32:52|51487.83
23:32:53|51488.96
23:32:54|51488.3
23:32:55|51487.06
23:32:56|51490.29
23:32:57|51490.54
23:32:58|51492.03
23:32:59|51490.13
23:33:00|51492.01
23:33:01|51492.1
23:33:02|51496.64
23:33:03|51498.16
23:33:04|51497.84
23:33:05|51498.73
23:33:06|51498.49
23:33:07|51498.34
23:33:08|51493.4
23:33:09|51496.44
23:33:10|51498.99
23:33:11|51499.05
23:33:12|51499.42
23:33:13|51504.26
23:33:14|51503.53
23:33:15|51503.11
23:33:17|51502.06
23:33:17|51497.34
23:33:19|51501.43
23:33:20|51501.12
23:33:20|51503.06
23:33:22|51503.68
23:33:22|51503.69
23:33:24|51501.99
23:33:25|51503.51
23:33:26|51503.51
23:33:27|51502.39
23:33:28|51502.25
23:33:28|51501.41
23:33:29|51500.98
23:33:31|51497.63
23:33:32|51499.4
23:33:32|51500.06
23:33:34|51500.33
23:33:35|51498.9
23:33:35|51500.33
23:33:37|51500.33
23:33:38|51515.
23:33:38|51516.14
23:33:41|51517.23
23:33:42|51516.14
23:33:43|51516.4
23:33:45|51515.53
23:33:46|51515.15
23:33:46|51515.24
23:33:48|51517.16
23:33:48|51515.88
23:33:49|51516.92
23:33:51|51516.79
23:33:51|51521.65
23:33:53|51521.05
23:33:54|51516.87
23:33:55|51520.63
23:33:56|51519.88
23:33:57|51517.44
23:33:58|51519.69
23:33:59|51521.64
23:34:00|51522.8
23:34:01|51522.03
23:34:02|51515.24
23:34:03|51517.92
23:34:04|51518.84
23:34:05|51518.7
23:34:06|51516.91
23:34:07|51513.71
23:34:09|51516.54
23:34:10|51516.83
23:34:11|51514.01
23:34:11|51515.86
23:34:12|51515.86
23:34:14|51516.35
23:34:14|51516.35
23:34:15|51518.11
23:34:17|51517.14
23:34:17|51517.14
23:34:18|51518.78
23:34:19|51518.78
23:34:20|51517.31
23:34:21|51516.2
23:34:22|51516.2
23:34:23|51518.73
23:34:24|51518.74
23:34:25|51518.74
23:34:26|51518.74
23:34:27|51518.86
23:34:28|51518.85
23:34:29|51518.84
23:34:30|51518.88
23:34:31|51518.88
23:34:32|51520.25
23:34:34|51518.41
23:34:35|51518.88
23:34:36|51519.63
23:34:37|51519.61
23:34:38|51517.35
23:34:38|51521.2
23:34:40|51523.54
23:34:41|51523.62
23:34:42|51525.29
23:34:43|51526.17
23:34:44|51525.84
23:34:45|51525.87
23:34:46|51526.4
23:34:47|51524.51
23:34:48|51527.24
23:34:49|51529.09
23:34:50|51526.18
23:34:51|51527.24
23:34:52|51529.41
23:34:53|51530.92
23:34:54|51528.85
23:34:55|51528.85
23:34:56|51530.55
23:34:57|51529.73
23:34:58|51527.29
23:34:59|51527.85
23:35:01|51529.63
23:35:02|51527.66
23:35:02|51527.19
23:35:03|51526.28
23:35:05|51527.66
23:35:06|51526.58
23:35:07|51531.52
23:35:07|51529.24
23:35:08|51529.24
23:35:09|51526.24
23:35:10|51527.81
23:35:12|51529.1
23:35:13|51527.4
23:35:14|51531.28
23:35:14|51531.28
23:35:16|51531.28
23:35:16|51531.28
23:35:17|51531.28
23:35:19|51531.28
23:35:19|51527.87
23:35:21|51528.
23:35:21|51528.94
23:35:23|51531.67
23:35:24|51530.14
23:35:24|51528.55
23:35:26|51529.18
23:35:27|51529.88
23:35:28|51529.06
23:35:29|51530.81
23:35:30|51529.99
23:35:31|51529.56
23:35:32|51529.41
23:35:32|51531.28
23:35:34|51533.01
23:35:35|51528.79
23:35:36|51527.07
23:35:37|51525.3
23:35:38|51533.06
23:35:39|51529.9
23:35:39|51530.36
23:35:41|51533.02
23:35:41|51532.89
23:35:43|51532.89
23:35:44|51530.18
23:35:45|51533.99
23:35:45|51532.28
23:35:47|51531.48
23:35:48|51531.42
23:35:49|51530.01
23:35:50|51530.01
23:35:51|51532.74
23:35:51|51532.9
23:35:53|51535.26
23:35:53|51532.47
23:35:54|51533.37
23:35:56|51533.37
23:35:57|51533.88
23:35:58|51530.99
23:35:59|51531.19
23:36:00|51531.19
23:36:01|51534.
23:36:02|51534.
23:36:03|51534.
23:36:04|51532.83
23:36:05|51529.69
23:36:06|51529.66
23:36:07|51530.
23:36:08|51528.47
23:36:09|51530.38
23:36:10|51530.08
23:36:11|51530.85
23:36:12|51530.84
23:36:13|51529.76
23:36:14|51530.01
23:36:15|51529.74
23:36:16|51530.44
23:36:17|51529.87
23:36:18|51530.16
23:36:19|51533.
23:36:20|51532.23
23:36:21|51532.38
23:36:22|51532.37
23:36:23|51533.33
23:36:24|51533.33
23:36:25|51533.33
23:36:26|51531.91
23:36:27|51533.32
23:36:28|51531.76
23:36:29|51533.54
23:36:31|51533.58
23:36:31|51533.58
23:36:32|51529.03
23:36:33|51531.01
23:36:34|51531.01
23:36:35|51531.52
23:36:36|51533.19
23:36:37|51533.28
23:36:38|51532.28
23:36:40|51533.85
23:36:40|51531.88
23:36:41|51532.58
23:36:43|51536.33
23:36:45|51539.26
23:36:46|51537.18
23:36:46|51536.9
23:36:48|51535.98
23:36:49|51537.13
23:36:50|51537.26
23:36:51|51537.26
23:36:52|51536.97
23:36:53|51537.08
23:36:53|51542.
23:36:55|51539.18
23:36:56|51539.31
23:36:57|51540.95
23:36:58|51539.43
23:36:59|51539.18
23:37:00|51540.18
23:37:01|51540.25
23:37:02|51540.2
23:37:04|51537.97
23:37:04|51536.01
23:37:05|51539.27
23:37:06|51539.27
23:37:07|51536.8
23:37:08|51537.78
23:37:09|51537.12
23:37:11|51537.32
23:37:11|51537.32
23:37:12|51536.12
23:37:13|51535.86
23:37:14|51537.97
23:37:15|51537.97
23:37:16|51538.77
23:37:17|51539.3
23:37:19|51537.32
23:37:19|51538.88
23:37:21|51538.36
23:37:22|51540.32
23:37:23|51519.25
23:37:23|51517.99
23:37:25|51518.
23:37:25|51518.66
23:37:26|51520.25
23:37:27|51518.66
23:37:28|51519.65
23:37:29|51517.
23:37:30|51518.65
23:37:31|51520.25
23:37:33|51516.11
23:37:33|51513.96
23:37:35|51512.54
23:37:36|51509.12
23:37:37|51507.23
23:37:37|51493.24
23:37:38|51496.1
23:37:40|51496.36
23:37:41|51496.77
23:37:41|51496.78
23:37:42|51496.25
23:37:45|51497.13
23:37:45|51496.3
23:37:46|51495.38
23:37:47|51495.38
23:37:48|51495.38
23:37:50|51495.26
23:37:51|51496.97
23:37:52|51500.13
23:37:53|51501.79
23:37:53|51497.9
23:37:54|51495.22
23:37:55|51497.02
23:37:56|51495.19
23:37:57|51496.5
23:37:59|51496.5
23:38:00|51495.88
23:38:01|51490.6
23:38:02|51493.7
23:38:03|51493.63
23:38:04|51491.27
23:38:05|51493.19
23:38:06|51491.5
23:38:07|51491.21
23:38:08|51492.42
23:38:09|51492.42
23:38:10|51491.6
23:38:11|51490.91
23:38:12|51495.
23:38:13|51494.07
23:38:14|51492.93
23:38:15|51491.92
23:38:16|51492.05
23:38:17|51491.8
23:38:18|51494.44
23:38:19|51496.42
23:38:20|51496.42
23:38:21|51496.12
23:38:22|51494.
23:38:23|51494.08
23:38:25|51495.23
23:38:25|51496.56
23:38:26|51496.56
23:38:27|51494.35
23:38:28|51496.18
23:38:30|51498.86
23:38:30|51495.63
23:38:31|51496.12
23:38:32|51496.12
23:38:33|51496.22
23:38:34|51496.83
23:38:35|51496.83
23:38:36|51495.42
23:38:37|51495.42
23:38:38|51495.42
23:38:39|51496.23
23:38:41|51496.39
23:38:41|51496.87
23:38:42|51496.34
23:38:43|51494.64
23:38:45|51491.39
23:38:47|51490.89
23:38:48|51491.95
23:38:49|51491.81
23:38:50|51491.69
23:38:51|51490.8
23:38:52|51491.81
23:38:54|51490.33
23:38:55|51492.06
23:38:56|51491.52
23:38:57|51494.97
23:38:57|51494.58
23:38:59|51494.58
23:39:00|51495.
23:39:01|51495.
23:39:02|51492.28
23:39:03|51495.71
23:39:04|51492.26
23:39:06|51492.35
23:39:07|51488.89
23:39:07|51490.83
23:39:08|51491.68
23:39:09|51491.01
23:39:11|51491.93
23:39:11|51491.07
23:39:12|51492.85
23:39:13|51492.85
23:39:15|51492.34
23:39:16|51493.44
23:39:17|51493.37
23:39:17|51489.49
23:39:19|51489.49
23:39:20|51493.2
23:39:21|51493.2
23:39:22|51493.2
23:39:22|51490.78
23:39:23|51493.44
23:39:25|51492.12
23:39:25|51490.04
23:39:27|51491.23
23:39:28|51491.23
23:39:28|51492.91
23:39:29|51492.06
23:39:30|51490.16
23:39:32|51490.67
23:39:33|51488.4
23:39:34|51488.
23:39:35|51490.18
23:39:36|51490.18
23:39:37|51491.93
23:39:37|51493.81
23:39:39|51492.56
23:39:40|51492.78
23:39:40|51493.
23:39:42|51494.01
23:39:43|51494.85
23:39:44|51500.
23:39:45|51498.61
23:39:47|51499.84
23:39:48|51499.31
23:39:49|51498.87
23:39:50|51498.36
23:39:51|51498.01
23:39:52|51498.22
23:39:53|51502.47
23:39:54|51504.56
23:39:55|51502.
23:39:56|51502.04
23:39:57|51506.15
23:39:58|51506.15
23:39:59|51506.15
23:40:00|51506.12
23:40:01|51502.62
23:40:02|51504.
23:40:03|51507.44
23:40:05|51504.56
23:40:05|51505.75
23:40:06|51504.13
23:40:08|51502.88
23:40:08|51496.
23:40:10|51494.08
23:40:11|51495.24
23:40:12|51495.11
23:40:13|51495.7
23:40:14|51496.
23:40:14|51496.48
23:40:16|51496.48
23:40:17|51495.21
23:40:17|51497.69
23:40:19|51497.04
23:40:20|51497.04
23:40:21|51495.56
23:40:22|51497.05
23:40:23|51499.68
23:40:24|51501.41
23:40:25|51500.
23:40:25|51500.62
23:40:27|51501.25
23:40:28|51499.19
23:40:29|51499.19
23:40:30|51500.35
23:40:31|51500.35
23:40:32|51497.79
23:40:33|51500.7
23:40:33|51498.69
23:40:34|51498.82
23:40:36|51500.77
23:40:37|51502.88
23:40:37|51500.96
23:40:38|51500.11
23:40:39|51501.26
23:40:41|51501.26
23:40:42|51501.26
23:40:42|51502.15
23:40:44|51501.88
23:40:45|51501.88
23:40:45|51500.11
23:40:46|51503.
23:40:49|51503.
23:40:50|51500.01
23:40:51|51500.03
23:40:52|51500.
23:40:53|51502.55
23:40:54|51510.38
23:40:56|51505.65
23:40:57|51509.04
23:40:57|51507.84
23:40:58|51506.89
23:40:59|51507.47
23:41:00|51509.29
23:41:02|51509.6
23:41:02|51507.74
23:41:04|51507.97
23:41:04|51509.99
23:41:06|51510.77
23:41:07|51510.77
23:41:08|51511.73
23:41:09|51508.38
23:41:10|51509.08
23:41:11|51509.94
23:41:12|51510.7
23:41:14|51509.94
23:41:14|51509.94
23:41:16|51508.99
23:41:17|51503.93
23:41:18|51506.2
23:41:19|51505.58
23:41:20|51506.2
23:41:20|51501.99
23:41:22|51502.72
23:41:22|51501.45
23:41:23|51501.18
23:41:25|51501.69
23:41:26|51499.98
23:41:27|51499.98
23:41:27|51499.19
23:41:29|51499.87
23:41:30|51499.87
23:41:31|51500.89
23:41:32|51500.43
23:41:33|51500.48
23:41:34|51498.48
23:41:35|51497.61
23:41:36|51498.15
23:41:37|51496.85
23:41:38|51496.9
23:41:39|51496.9
23:41:40|51497.9
23:41:41|51497.05
23:41:42|51498.48
23:41:43|51500.39
23:41:44|51500.49
23:41:45|51499.43
23:41:46|51501.23
23:41:47|51502.88
23:41:49|51500.79
23:41:50|51499.64
23:41:51|51500.72
23:41:52|51498.
23:41:53|51498.
23:41:54|51497.09
23:41:55|51500.23
23:41:56|51502.34
23:41:57|51502.34
23:41:58|51501.63
23:41:59|51500.89
23:42:00|51498.75
23:42:01|51502.16
23:42:02|51502.
23:42:03|51501.93
23:42:04|51506.
23:42:05|51504.36
23:42:06|51504.36
23:42:07|51504.36
23:42:08|51501.64
23:42:09|51500.78
23:42:10|51502.88
23:42:11|51503.7
23:42:12|51503.7
23:42:13|51507.08
23:42:14|51506.03
23:42:15|51504.18
23:42:16|51504.91
23:42:17|51502.2
23:42:19|51501.69
23:42:19|51502.32
23:42:21|51500.17
23:42:21|51500.17
23:42:22|51502.73
23:42:24|51502.73
23:42:24|51504.32
23:42:26|51503.63
23:42:26|51504.
23:42:27|51506.04
23:42:28|51504.6
23:42:29|51503.1
23:42:30|51504.01
23:42:31|51503.22
23:42:33|51505.03
23:42:33|51504.56
23:42:34|51504.1
23:42:35|51503.55
23:42:36|51505.15
23:42:37|51504.63
23:42:38|51503.8
23:42:39|51502.62
23:42:40|51500.89
23:42:41|51503.49
23:42:42|51498.24
23:42:43|51500.87
23:42:44|51501.41
23:42:45|51500.35
23:42:46|51500.35
23:42:47|51500.35
23:42:49|51500.44
23:42:51|51499.76
23:42:52|51496.66
23:42:53|51498.85
23:42:53|51498.47
23:42:54|51496.91
23:42:56|51499.3
23:42:56|51499.3
23:42:57|51500.14
23:42:59|51500.14
23:43:00|51499.92
23:43:00|51499.54
23:43:02|51499.54
23:43:02|51497.39
23:43:04|51496.65
23:43:05|51495.61
23:43:06|51496.18
23:43:07|51497.6
23:43:08|51490.4
23:43:09|51490.01
23:43:11|51492.27
23:43:11|51491.33
23:43:13|51490.42
23:43:14|51491.84
23:43:15|51491.72
23:43:16|51494.87
23:43:17|51494.8
23:43:18|51498.18
23:43:19|51496.74
23:43:20|51498.15
23:43:21|51499.6
23:43:22|51499.04
23:43:23|51499.04
23:43:24|51498.34
23:43:25|51498.12
23:43:26|51497.62
23:43:27|51496.96
23:43:28|51499.71
23:43:29|51500.17
23:43:30|51500.17
23:43:31|51500.17
23:43:32|51500.
23:43:33|51500.
23:43:34|51500.22
23:43:35|51500.84
23:43:36|51500.22
23:43:37|51499.28
23:43:38|51498.88
23:43:39|51500.84
23:43:40|51500.65
23:43:41|51500.65
23:43:42|51496.89
23:43:43|51498.22
23:43:44|51498.36
23:43:45|51498.36
23:43:46|51498.48
23:43:47|51499.28
23:43:48|51499.28
23:43:49|51498.21
23:43:51|51496.9
23:43:53|51497.57
23:43:54|51498.32
23:43:55|51496.79
23:43:56|51498.96
23:43:57|51499.28
23:43:58|51498.48
23:43:59|51498.48
23:44:00|51495.68
23:44:01|51496.83
23:44:02|51496.55
23:44:03|51497.13
23:44:04|51497.13
23:44:05|51497.41
23:44:06|51497.09
23:44:07|51496.59
23:44:08|51493.7
23:44:09|51491.96
23:44:10|51493.01
23:44:11|51493.91
23:44:12|51493.12
23:44:13|51494.75
23:44:14|51492.75
23:44:15|51495.09
23:44:16|51495.09
23:44:17|51495.09
23:44:18|51495.09
23:44:19|51495.28
23:44:20|51497.89
23:44:21|51498.18
23:44:22|51498.48
23:44:23|51498.48
23:44:24|51497.25
23:44:25|51496.74
23:44:26|51496.74
23:44:27|51496.74
23:44:28|51495.56
23:44:29|51495.34
23:44:30|51495.34
23:44:31|51495.34
23:44:32|51495.21
23:44:33|51496.12
23:44:35|51498.1
23:44:36|51498.75
23:44:36|51499.56
23:44:37|51498.23
23:44:38|51498.23
23:44:39|51498.23
23:44:40|51499.44
23:44:42|51499.44
23:44:42|51499.44
23:44:43|51499.44
23:44:44|51499.44
23:44:45|51499.44
23:44:46|51498.24
23:44:47|51498.24
23:44:49|51498.24
23:44:49|51498.24
23:44:51|51497.49
23:44:51|51497.51
23:44:53|51497.51
23:44:54|51497.51
23:44:55|51497.87
23:44:56|51500.
23:44:57|51497.78
23:44:58|51498.
23:44:59|51498.12
23:45:00|51496.41
23:45:01|51498.48
23:45:02|51496.65
23:45:04|51497.11
23:45:05|51495.62
23:45:06|51495.68
23:45:07|51493.41
23:45:08|51488.
23:45:08|51486.07
23:45:10|51484.
23:45:11|51478.36
23:45:12|51479.24
23:45:13|51473.43
23:45:14|51475.66
23:45:15|51476.26
23:45:15|51474.12
23:45:17|51473.57
23:45:18|51477.47
23:45:19|51474.26
23:45:20|51474.49
23:45:21|51473.
23:45:22|51474.
23:45:23|51476.6
23:45:24|51475.02
23:45:24|51475.42
23:45:26|51472.48
23:45:27|51471.71
23:45:27|51472.07
23:45:28|51473.67
23:45:30|51473.67
23:45:30|51472.51
23:45:31|51472.51
23:45:32|51472.51
23:45:34|51471.85
23:45:35|51470.38
23:45:36|51468.25
23:45:37|51470.76
23:45:38|51468.98
23:45:39|51468.85
23:45:39|51466.
23:45:40|51466.28
23:45:42|51467.17
23:45:43|51466.94
23:45:44|51466.96
23:45:45|51467.
23:45:45|51466.54
23:45:47|51466.56
23:45:48|51466.82
23:45:48|51469.14
23:45:50|51472.42
23:45:51|51471.09
23:45:53|51470.82
23:45:53|51470.93
23:45:54|51472.63
23:45:56|51472.63
23:45:57|51472.63
23:45:57|51472.63
23:45:58|51472.25
23:46:00|51472.25
23:46:01|51472.21
23:46:02|51472.21
23:46:03|51470.24
23:46:04|51472.67
23:46:05|51472.67
23:46:06|51472.39
23:46:07|51468.96
23:46:09|51467.77
23:46:10|51467.77
23:46:10|51469.13
23:46:11|51469.13
23:46:12|51469.13
23:46:13|51467.11
23:46:14|51466.15
23:46:16|51465.99
23:46:16|51465.02
23:46:17|51461.87
23:46:18|51462.98
23:46:19|51461.4
23:46:20|51461.97
23:46:21|51462.73
23:46:22|51462.44
23:46:23|51470.
23:46:24|51471.54
23:46:25|51471.56
23:46:26|51472.09
23:46:27|51472.68
23:46:28|51471.8
23:46:29|51472.
23:46:30|51472.12
23:46:31|51472.12
23:46:32|51472.32
23:46:33|51472.32
23:46:34|51472.32
23:46:35|51467.19
23:46:36|51467.29
23:46:37|51465.94
23:46:38|51467.6
23:46:39|51467.55
23:46:41|51467.55
23:46:41|51471.26
23:46:42|51468.01
23:46:43|51468.01
23:46:45|51468.01
23:46:45|51463.95
23:46:46|51464.53
23:46:47|51465.38
23:46:48|51468.21
23:46:50|51463.69
23:46:51|51466.84
23:46:51|51467.76
23:46:53|51468.33
23:46:55|51471.81
23:46:56|51470.01
23:46:57|51471.56
23:46:58|51471.56
23:46:59|51471.78
23:47:00|51471.78
23:47:01|51471.62
23:47:03|51471.74
23:47:04|51471.74
23:47:04|51471.74
23:47:06|51468.2
23:47:07|51470.
23:47:08|51471.74
23:47:09|51471.42
23:47:10|51472.83
23:47:11|51470.26
23:47:12|51470.26
23:47:13|51472.88
23:47:14|51472.88
23:47:15|51479.91
23:47:16|51481.72
23:47:17|51482.13
23:47:18|51482.4
23:47:19|51481.39
23:47:20|51478.46
23:47:22|51482.13
23:47:22|51482.13
23:47:24|51483.08
23:47:24|51487.86
23:47:25|51491.29
23:47:26|51491.16
23:47:28|51488.4
23:47:28|51488.
23:47:29|51489.34
23:47:31|51485.85
23:47:31|51485.16
23:47:33|51485.58
23:47:33|51486.13
23:47:34|51486.64
23:47:36|51484.79
23:47:36|51475.41
23:47:37|51472.42
23:47:38|51467.79
23:47:39|51467.79
23:47:40|51468.9
23:47:41|51468.9
23:47:43|51468.32
23:47:44|51466.75
23:47:44|51469.42
23:47:45|51470.8
23:47:46|51471.08
23:47:48|51470.72
23:47:48|51469.25
23:47:49|51469.25
23:47:50|51474.8
23:47:51|51474.8
23:47:52|51473.42
23:47:53|51472.37
23:47:54|51472.36
23:47:55|51469.39
23:47:57|51468.4
23:47:58|51469.09
23:47:59|51469.43
23:47:59|51469.07
23:48:01|51468.88
23:48:01|51468.88
23:48:03|51469.32
23:48:04|51469.32
23:48:05|51469.22
23:48:06|51471.05
23:48:07|51467.07
23:48:08|51468.84
23:48:09|51467.81
23:48:10|51467.72
23:48:12|51468.87
23:48:12|51467.68
23:48:14|51467.84
23:48:14|51468.99
23:48:15|51470.76
23:48:16|51470.76
23:48:17|51471.24
23:48:18|51471.24
23:48:19|51471.92
23:48:20|51471.
23:48:21|51472.98
23:48:22|51470.98
23:48:23|51468.65
23:48:24|51469.94
23:48:25|51470.33
23:48:27|51468.31
23:48:28|51468.31
23:48:28|51470.9
23:48:29|51468.67
23:48:30|51468.32
23:48:31|51468.52
23:48:32|51467.
23:48:34|51466.94
23:48:34|51468.45
23:48:36|51466.29
23:48:37|51468.
23:48:38|51467.69
23:48:39|51467.69
23:48:39|51462.67
23:48:41|51462.67
23:48:42|51463.62
23:48:43|51462.91
23:48:44|51462.91
23:48:45|51463.32
23:48:46|51463.33
23:48:47|51467.14
23:48:47|51470.9
23:48:49|51470.47
23:48:50|51466.8
23:48:51|51466.11
23:48:51|51468.09
23:48:52|51468.09
23:48:53|51467.97
23:48:54|51468.23
23:48:56|51467.01
23:48:57|51469.33
23:48:58|51471.06
23:48:59|51473.57
23:49:00|51473.71
23:49:01|51470.75
23:49:02|51468.
23:49:03|51467.23
23:49:04|51467.18
23:49:05|51467.18
23:49:06|51469.27
23:49:07|51469.12
23:49:08|51469.12
23:49:09|51469.12
23:49:10|51469.12
23:49:11|51469.13
23:49:12|51469.13
23:49:13|51470.63
23:49:14|51470.63
23:49:15|51470.18
23:49:17|51470.18
23:49:17|51471.07
23:49:19|51471.57
23:49:20|51470.17
23:49:20|51471.02
23:49:21|51471.02
23:49:22|51471.02
23:49:23|51469.79
23:49:25|51471.06
23:49:25|51470.64
23:49:27|51471.87
23:49:27|51469.66
23:49:28|51469.66
23:49:29|51465.
23:49:31|51465.22
23:49:32|51465.37
23:49:32|51465.37
23:49:33|51465.37
23:49:34|51465.37
23:49:36|51466.94
23:49:37|51467.99
23:49:38|51467.99
23:49:38|51464.61
23:49:39|51464.55
23:49:41|51463.71
23:49:42|51463.71
23:49:43|51463.96
23:49:43|51463.96
23:49:44|51467.17
23:49:46|51467.17
23:49:47|51467.17
23:49:47|51469.66
23:49:48|51470.27
23:49:49|51470.53
23:49:51|51470.08
23:49:51|51470.08
23:49:52|51470.08
23:49:53|51472.2
23:49:54|51468.24
23:49:56|51469.78
23:49:57|51469.78
23:49:59|51469.78
23:50:00|51470.08
23:50:00|51469.84
23:50:02|51467.5
23:50:02|51467.88
23:50:03|51467.
23:50:04|51465.73
23:50:06|51468.24
23:50:06|51466.35
23:50:07|51465.97
23:50:09|51465.72
23:50:09|51466.35
23:50:11|51466.35
23:50:11|51464.7
23:50:12|51466.22
23:50:14|51466.22
23:50:15|51470.27
23:50:15|51470.1
23:50:16|51468.57
23:50:17|51468.57
23:50:18|51468.57
23:50:19|51468.57
23:50:20|51468.57
23:50:21|51466.43
23:50:22|51468.53
23:50:23|51468.53
23:50:25|51468.
23:50:25|51465.81
23:50:27|51464.96
23:50:27|51464.96
23:50:28|51465.72
23:50:30|51464.27
23:50:30|51464.27
23:50:31|51464.78
23:50:33|51464.78
23:50:33|51464.78
23:50:34|51465.58
23:50:35|51468.24
23:50:37|51469.75
23:50:37|51469.75
23:50:38|51468.56
23:50:39|51469.74
23:50:40|51469.74
23:50:42|51469.74
23:50:42|51470.56
23:50:43|51470.26
23:50:44|51470.26
23:50:46|51468.37
23:50:46|51468.37
23:50:47|51468.37
23:50:48|51468.37
23:50:49|51468.37
23:50:51|51468.88
23:50:51|51468.88
23:50:52|51469.9
23:50:54|51470.14
23:50:54|51470.76
23:50:55|51470.76
23:50:57|51468.88
23:50:58|51467.82
23:50:59|51465.76
23:51:00|51465.4
23:51:01|51467.62
23:51:02|51465.
23:51:03|51467.04
23:51:04|51465.85
23:51:06|51464.58
23:51:06|51465.12
23:51:08|51465.82
23:51:09|51465.82
23:51:09|51466.47
23:51:11|51466.47
23:51:12|51466.47
23:51:13|51467.93
23:51:14|51467.93
23:51:15|51469.05
23:51:16|51471.22
23:51:17|51471.13
23:51:18|51470.8
23:51:18|51470.
23:51:20|51469.3
23:51:20|51470.43
23:51:21|51470.43
23:51:22|51470.61
23:51:24|51472.32
23:51:24|51472.32
23:51:26|51471.64
23:51:27|51471.6
23:51:27|51469.44
23:51:29|51469.44
23:51:29|51469.44
23:51:30|51469.44
23:51:32|51469.69
23:51:33|51469.69
23:51:34|51469.05
23:51:35|51469.05
23:51:36|51467.04
23:51:37|51465.59
23:51:38|51465.58
23:51:39|51466.09
23:51:40|51464.91
23:51:41|51465.31
23:51:42|51465.31
23:51:43|51465.31
23:51:44|51468.49
23:51:45|51465.84
23:51:46|51465.84
23:51:47|51467.83
23:51:48|51467.83
23:51:49|51467.83
23:51:50|51465.05
23:51:51|51464.
23:51:52|51464.
23:51:53|51464.34
23:51:54|51464.34
23:51:55|51466.13
23:51:56|51466.13
23:51:57|51464.98
23:51:59|51466.39
23:52:01|51466.34
23:52:01|51466.34
23:52:03|51470.69
23:52:03|51469.75
23:52:05|51467.68
23:52:06|51467.68
23:52:07|51464.68
23:52:08|51463.89
23:52:09|51465.84
23:52:10|51465.1
23:52:11|51464.04
23:52:11|51466.38
23:52:13|51464.81
23:52:14|51466.57
23:52:15|51463.72
23:52:16|51463.72
23:52:17|51466.26
23:52:18|51466.26
23:52:19|51466.26
23:52:20|51464.35
23:52:21|51466.15
23:52:22|51464.23
23:52:23|51456.45
23:52:24|51456.55
23:52:25|51456.11
23:52:26|51456.01
23:52:27|51456.8
23:52:28|51457.34
23:52:29|51457.42
23:52:30|51457.11
23:52:31|51455.52
23:52:32|51456.54
23:52:33|51455.64
23:52:34|51455.64
23:52:35|51455.41
23:52:36|51455.41
23:52:37|51452.95
23:52:38|51454.31
23:52:39|51455.22
23:52:40|51455.32
23:52:41|51456.35
23:52:42|51455.33
23:52:43|51455.33
23:52:44|51455.33
23:52:45|51455.33
23:52:46|51453.99
23:52:47|51454.43
23:52:49|51455.44
23:52:49|51454.82
23:52:50|51455.6
23:52:51|51456.67
23:52:52|51455.58
23:52:53|51455.54
23:52:54|51456.9
23:52:55|51456.25
23:52:57|51455.35
23:52:57|51455.62
23:52:58|51455.26
23:53:00|51457.11
23:53:00|51455.48
23:53:01|51456.96
23:53:03|51455.99
23:53:03|51455.99
23:53:06|51457.04
23:53:06|51456.
23:53:08|51456.44
23:53:09|51466.54
23:53:09|51465.8
23:53:11|51462.4
23:53:12|51460.92
23:53:12|51463.08
23:53:13|51463.39
23:53:14|51463.37
23:53:15|51460.75
23:53:17|51461.5
23:53:17|51461.5
23:53:18|51462.2
23:53:20|51462.58
23:53:21|51462.06
23:53:22|51462.06
23:53:22|51462.06
23:53:23|51461.75
23:53:24|51462.51
23:53:26|51466.39
23:53:27|51465.97
23:53:28|51463.48
23:53:29|51464.53
23:53:30|51464.53
23:53:31|51466.89
23:53:32|51466.89
23:53:33|51467.03
23:53:34|51467.
23:53:34|51468.51
23:53:36|51468.72
23:53:36|51468.72
23:53:37|51468.72
23:53:38|51466.6
23:53:40|51466.41
23:53:41|51466.41
23:53:42|51466.31
23:53:42|51466.31
23:53:44|51462.77
23:53:45|51462.62
23:53:45|51462.75
23:53:47|51463.2
23:53:48|51459.12
23:53:48|51461.92
23:53:49|51461.92
23:53:50|51461.92
23:53:52|51461.8
23:53:52|51461.8
23:53:54|51461.8
23:53:55|51462.78
23:53:56|51462.64
23:53:57|51461.86
23:53:58|51461.86
23:53:59|51461.86
23:54:00|51461.86
23:54:02|51461.21
23:54:03|51461.21
23:54:04|51461.82
23:54:05|51460.5
23:54:06|51461.34
23:54:07|51461.34
23:54:08|51462.16
23:54:09|51459.79
23:54:10|51459.79
23:54:11|51459.79
23:54:12|51459.79
23:54:14|51461.92
23:54:14|51461.92
23:54:15|51462.17
23:54:17|51462.17
23:54:17|51462.17
23:54:18|51463.82
23:54:20|51462.26
23:54:20|51461.89
23:54:21|51461.86
23:54:23|51461.86
23:54:23|51461.86
23:54:25|51461.86
23:54:25|51461.15
23:54:27|51462.31
23:54:28|51462.19
23:54:28|51462.19
23:54:29|51462.19
23:54:31|51462.06
23:54:31|51462.06
23:54:33|51461.93
23:54:33|51464.39
23:54:34|51464.08
23:54:35|51464.43
23:54:36|51464.43
23:54:37|51464.31
23:54:38|51462.73
23:54:39|51464.93
23:54:40|51465.31
23:54:41|51464.79
23:54:43|51459.57
23:54:43|51460.49
23:54:45|51461.8
23:54:46|51461.35
23:54:46|51461.35
23:54:47|51461.35
23:54:49|51459.45
23:54:49|51461.03
23:54:50|51459.39
23:54:51|51459.72
23:54:52|51459.58
23:54:53|51458.26
23:54:54|51459.45
23:54:55|51462.59
23:54:56|51459.67
23:54:57|51459.67
23:54:59|51461.18
23:54:59|51461.14
23:55:01|51458.49
23:55:03|51456.51
23:55:04|51456.78
23:55:05|51458.34
23:55:06|51457.17
23:55:07|51458.09
23:55:08|51454.89
23:55:09|51455.8
23:55:10|51457.86
23:55:12|51455.8
23:55:13|51455.73
23:55:13|51455.73
23:55:14|51455.73
23:55:15|51456.97
23:55:16|51457.09
23:55:18|51457.09
23:55:18|51457.09
23:55:19|51457.09
23:55:20|51455.86
23:55:21|51457.09
23:55:22|51457.09
23:55:23|51457.09
23:55:25|51457.09
23:55:25|51457.64
23:55:26|51456.11
23:55:27|51457.09
23:55:28|51457.09
23:55:29|51457.8
23:55:30|51457.8
23:55:31|51457.8
23:55:32|51458.19
23:55:33|51457.09
23:55:35|51457.09
23:55:35|51457.63
23:55:36|51458.57
23:55:37|51459.01
23:55:38|51473.56
23:55:39|51470.42
23:55:40|51471.28
23:55:41|51473.02
23:55:42|51479.6
23:55:43|51477.79
23:55:45|51478.3
23:55:46|51475.8
23:55:46|51477.64
23:55:47|51475.38
23:55:48|51475.51
23:55:49|51477.74
23:55:50|51477.67
23:55:51|51479.68
23:55:52|51477.59
23:55:53|51476.98
23:55:54|51478.66
23:55:55|51477.74
23:55:57|51480.88
23:55:57|51481.01
23:55:58|51479.26
23:56:00|51479.25
23:56:00|51479.42
23:56:02|51479.75
23:56:03|51480.56
23:56:04|51480.68
23:56:05|51480.68
23:56:06|51489.38
23:56:07|51486.15
23:56:08|51490.96
23:56:09|51485.31
23:56:10|51488.45
23:56:11|51489.62
23:56:13|51491.62
23:56:14|51488.86
23:56:14|51489.49
23:56:16|51488.99
23:56:17|51491.22
23:56:17|51493.73
23:56:19|51493.15
23:56:20|51492.89
23:56:20|51492.99
23:56:21|51493.32
23:56:23|51491.77
23:56:24|51492.88
23:56:25|51492.15
23:56:26|51491.77
23:56:27|51489.03
23:56:28|51489.03
23:56:29|51489.41
23:56:29|51489.41
23:56:31|51494.53
23:56:32|51494.53
23:56:33|51494.53
23:56:34|51493.98
23:56:35|51491.74
23:56:36|51494.98
23:56:37|51494.84
23:56:38|51491.88
23:56:39|51492.57
23:56:40|51489.83
23:56:41|51488.17
23:56:42|51485.78
23:56:43|51484.39
23:56:44|51485.44
23:56:45|51485.03
23:56:46|51488.38
23:56:47|51486.16
23:56:48|51488.39
23:56:49|51487.06
23:56:50|51487.06
23:56:51|51475.36
23:56:52|51478.01
23:56:53|51476.58
23:56:54|51475.68
23:56:55|51475.68
23:56:56|51475.68
23:56:57|51474.97
23:56:58|51476.
23:56:59|51475.22
23:57:00|51476.
23:57:01|51475.8
23:57:02|51478.17
23:57:03|51478.32
23:57:04|51476.74
23:57:05|51476.04
23:57:06|51476.04
23:57:08|51475.59
23:57:09|51475.18
23:57:10|51475.36
23:57:11|51474.54
23:57:11|51474.54
23:57:13|51474.54
23:57:14|51474.54
23:57:15|51474.54
23:57:16|51476.38
23:57:17|51476.38
23:57:18|51474.5
23:57:19|51475.8
23:57:20|51475.8
23:57:21|51477.51
23:57:22|51478.18
23:57:23|51478.92
23:57:24|51478.65
23:57:25|51478.66
23:57:26|51478.66
23:57:27|51479.28
23:57:28|51477.5
23:57:29|51477.5
23:57:30|51477.5
23:57:31|51477.5
23:57:32|51478.97
23:57:33|51478.86
23:57:34|51478.86
23:57:35|51476.61
23:57:36|51478.13
23:57:37|51481.77
23:57:38|51484.78
23:57:39|51481.63
23:57:40|51479.62
23:57:41|51481.54
23:57:42|51481.54
23:57:43|51483.36
23:57:44|51483.66
23:57:45|51482.14
23:57:46|51481.77
23:57:47|51481.77
23:57:48|51482.15
23:57:49|51482.15
23:57:50|51483.14
23:57:51|51482.14
23:57:52|51482.88
23:57:53|51482.88
23:57:54|51483.45
23:57:56|51482.43
23:57:56|51483.07
23:57:57|51483.57
23:57:58|51483.57
23:57:59|51484.54
23:58:01|51484.81
23:58:01|51482.01
23:58:02|51483.27
23:58:03|51482.78
23:58:05|51483.17
23:58:06|51482.67
23:58:07|51481.1
23:58:08|51482.84
23:58:08|51482.84
23:58:10|51482.84
23:58:11|51483.12
23:58:12|51485.25
23:58:13|51483.12
23:58:14|51482.29
23:58:15|51483.5
23:58:16|51486.
23:58:17|51481.62
23:58:18|51483.88
23:58:19|51484.32
23:58:20|51484.32
23:58:21|51484.32
23:58:22|51480.89
23:58:23|51483.87
23:58:24|51483.75
23:58:25|51483.81
23:58:26|51483.68
23:58:27|51483.56
23:58:28|51483.56
23:58:29|51483.56
23:58:30|51483.51
23:58:31|51483.19
23:58:32|51481.71
23:58:33|51482.22
23:58:34|51482.22
23:58:35|51482.98
23:58:36|51480.88
23:58:38|51479.34
23:58:38|51481.2
23:58:39|51481.96
23:58:40|51481.95
23:58:41|51479.02
23:58:42|51479.02
23:58:43|51479.19
23:58:44|51481.72
23:58:45|51479.12
23:58:46|51479.12
23:58:47|51479.13
23:58:49|51478.72
23:58:49|51477.62
23:58:51|51480.02
23:58:51|51480.22
23:58:52|51480.54
23:58:53|51480.42
23:58:54|51480.99
23:58:55|51480.85
23:58:56|51480.85
23:58:57|51484.18
23:58:58|51483.78
23:58:59|51483.3
23:59:00|51481.74
23:59:01|51485.01
23:59:02|51482.56
23:59:03|51482.55
23:59:05|51482.42
23:59:05|51483.33
23:59:07|51488.
23:59:08|51485.43
23:59:09|51486.31
23:59:10|51486.31
23:59:11|51484.
23:59:12|51483.36
23:59:13|51483.36
23:59:14|51483.36
23:59:15|51484.51
23:59:16|51484.51
23:59:18|51484.63
23:59:19|51486.13
23:59:20|51487.05
23:59:20|51482.47
23:59:21|51485.87
23:59:22|51485.87
23:59:23|51485.87
23:59:24|51484.01
23:59:25|51486.25
23:59:26|51486.83
23:59:28|51484.49
23:59:28|51486.84
23:59:30|51483.85
23:59:30|51485.
23:59:32|51484.96
23:59:33|51484.88
23:59:33|51484.88
23:59:34|51483.87
23:59:36|51482.87
23:59:36|51485.06
23:59:37|51484.8
23:59:38|51484.8
23:59:40|51482.97
23:59:40|51484.55
23:59:41|51483.96
23:59:42|51483.94
23:59:43|51485.33
23:59:45|51485.75
23:59:45|51483.71
23:59:46|51482.03
23:59:47|51482.03
23:59:48|51479.22
23:59:49|51480.25
23:59:50|51479.14
23:59:51|51480.04
23:59:52|51481.58
23:59:53|51481.46
23:59:54|51483.17
23:59:55|51484.1
23:59:56|51480.88
23:59:57|51483.1
23:59:58|51483.1