00:00:00|51183.98
00:00:02|51180.76
00:00:02|51179.
00:00:03|51183.95
00:00:04|51181.73
00:00:05|51183.36
00:00:07|51180.28
00:00:08|51182.59
00:00:08|51181.19
00:00:09|51180.83
00:00:10|51180.31
00:00:12|51177.61
00:00:13|51176.6
00:00:13|51181.59
00:00:14|51180.3
00:00:16|51178.4
00:00:16|51190.98
00:00:17|51189.65
00:00:19|51192.52
00:00:19|51195.39
00:00:21|51198.22
00:00:21|51205.96
00:00:23|51205.66
00:00:24|51208.48
00:00:24|51206.98
00:00:25|51206.31
00:00:26|51199.54
00:00:28|51200.24
00:00:28|51202.5
00:00:29|51200.65
00:00:31|51198.95
00:00:32|51192.35
00:00:33|51192.57
00:00:34|51190.23
00:00:35|51191.87
00:00:36|51191.47
00:00:37|51191.18
00:00:38|51190.8
00:00:39|51190.93
00:00:40|51192.63
00:00:41|51191.19
00:00:42|51191.17
00:00:43|51191.42
00:00:44|51193.46
00:00:45|51194.51
00:00:45|51190.77
00:00:46|51189.74
00:00:47|51190.69
00:00:49|51185.21
00:00:49|51185.34
00:00:51|51186.
00:00:52|51185.21
00:00:53|51185.21
00:00:54|51187.14
00:00:54|51187.01
00:00:55|51190.02
00:00:57|51189.
00:00:58|51187.17
00:00:58|51185.47
00:00:59|51187.29
00:01:01|51185.21
00:01:02|51185.91
00:01:03|51188.46
00:01:04|51188.46
00:01:05|51188.34
00:01:05|51192.43
00:01:07|51194.02
00:01:08|51197.32
00:01:09|51199.69
00:01:10|51198.82
00:01:11|51198.05
00:01:12|51198.05
00:01:13|51198.05
00:01:14|51197.36
00:01:15|51198.98
00:01:16|51193.
00:01:17|51194.
00:01:18|51193.
00:01:19|51193.
00:01:20|51195.
00:01:21|51192.93
00:01:22|51195.94
00:01:23|51193.78
00:01:24|51197.1
00:01:25|51195.22
00:01:26|51196.24
00:01:27|51194.9
00:01:28|51195.23
00:01:29|51194.71
00:01:30|51193.34
00:01:31|51193.34
00:01:32|51190.1
00:01:33|51191.79
00:01:34|51192.
00:01:35|51189.52
00:01:36|51189.99
00:01:38|51188.4
00:01:38|51187.69
00:01:40|51188.
00:01:40|51187.98
00:01:41|51187.98
00:01:43|51187.85
00:01:44|51188.31
00:01:45|51189.9
00:01:46|51186.23
00:01:47|51179.79
00:01:47|51180.34
00:01:49|51178.76
00:01:50|51179.99
00:01:50|51180.
00:01:52|51179.
00:01:53|51182.
00:01:54|51181.46
00:01:54|51179.78
00:01:56|51179.9
00:01:57|51178.99
00:01:58|51175.44
00:01:59|51176.
00:01:59|51178.49
00:02:00|51180.01
00:02:03|51180.25
00:02:03|51178.87
00:02:04|51179.49
00:02:05|51180.18
00:02:06|51181.99
00:02:07|51180.74
00:02:09|51181.96
00:02:10|51178.62
00:02:12|51206.36
00:02:13|51207.47
00:02:14|51207.02
00:02:15|51209.46
00:02:16|51211.54
00:02:17|51213.07
00:02:18|51215.31
00:02:20|51216.
00:02:20|51216.16
00:02:22|51218.67
00:02:22|51218.5
00:02:23|51216.72
00:02:24|51217.85
00:02:25|51220.18
00:02:26|51218.63
00:02:27|51215.36
00:02:28|51216.01
00:02:29|51213.55
00:02:31|51213.8
00:02:31|51214.44
00:02:32|51216.97
00:02:34|51217.49
00:02:34|51216.27
00:02:35|51216.57
00:02:36|51217.98
00:02:37|51212.56
00:02:38|51215.19
00:02:39|51217.23
00:02:40|51215.65
00:02:41|51219.45
00:02:42|51224.36
00:02:43|51222.28
00:02:44|51222.28
00:02:45|51224.15
00:02:46|51223.95
00:02:47|51224.02
00:02:48|51224.65
00:02:49|51223.66
00:02:50|51223.66
00:02:52|51222.69
00:02:52|51226.37
00:02:53|51224.48
00:02:54|51223.8
00:02:55|51222.08
00:02:56|51222.51
00:02:58|51220.92
00:02:59|51223.78
00:02:59|51222.12
00:03:00|51222.13
00:03:01|51224.07
00:03:02|51224.28
00:03:03|51224.27
00:03:04|51224.58
00:03:06|51222.26
00:03:06|51222.26
00:03:08|51224.4
00:03:09|51223.88
00:03:09|51226.56
00:03:11|51225.73
00:03:12|51225.31
00:03:13|51224.56
00:03:14|51225.03
00:03:15|51221.76
00:03:16|51226.95
00:03:17|51226.12
00:03:18|51226.08
00:03:19|51226.87
00:03:20|51226.86
00:03:22|51226.2
00:03:23|51226.44
00:03:24|51225.62
00:03:25|51227.
00:03:26|51227.12
00:03:27|51227.12
00:03:28|51227.42
00:03:29|51226.73
00:03:30|51227.58
00:03:31|51229.17
00:03:32|51224.81
00:03:33|51223.83
00:03:34|51224.
00:03:35|51224.
00:03:36|51225.32
00:03:37|51228.
00:03:39|51225.88
00:03:39|51223.89
00:03:40|51224.47
00:03:41|51224.4
00:03:42|51217.5
00:03:43|51221.45
00:03:44|51221.92
00:03:45|51220.47
00:03:47|51219.48
00:03:47|51217.95
00:03:49|51214.31
00:03:49|51216.7
00:03:50|51215.27
00:03:51|51217.76
00:03:53|51216.49
00:03:54|51215.82
00:03:55|51216.
00:03:56|51217.56
00:03:57|51219.66
00:03:57|51220.18
00:03:58|51220.64
00:03:59|51221.01
00:04:00|51222.16
00:04:02|51222.83
00:04:03|51221.27
00:04:04|51221.01
00:04:04|51221.01
00:04:05|51221.01
00:04:07|51219.94
00:04:07|51222.73
00:04:09|51219.9
00:04:11|51219.9
00:04:12|51216.55
00:04:13|51217.53
00:04:14|51217.53
00:04:15|51218.97
00:04:16|51219.05
00:04:17|51217.38
00:04:18|51217.38
00:04:19|51219.08
00:04:20|51193.85
00:04:21|51196.12
00:04:22|51194.71
00:04:23|51194.19
00:04:24|51193.55
00:04:25|51188.73
00:04:26|51190.
00:04:27|51193.78
00:04:28|51191.91
00:04:29|51190.61
00:04:30|51190.27
00:04:31|51187.07
00:04:32|51186.21
00:04:34|51185.84
00:04:34|51183.98
00:04:35|51180.12
00:04:36|51177.75
00:04:38|51173.32
00:04:39|51168.31
00:04:40|51171.12
00:04:40|51165.03
00:04:41|51163.86
00:04:42|51162.89
00:04:43|51162.05
00:04:45|51164.69
00:04:45|51167.53
00:04:46|51167.94
00:04:48|51165.52
00:04:49|51166.07
00:04:49|51166.07
00:04:51|51163.19
00:04:52|51166.26
00:04:53|51165.54
00:04:54|51165.56
00:04:55|51159.59
00:04:56|51162.69
00:04:57|51161.65
00:04:58|51160.28
00:04:59|51162.65
00:05:00|51161.65
00:05:01|51158.79
00:05:02|51160.19
00:05:03|51160.25
00:05:04|51164.28
00:05:05|51173.11
00:05:05|51165.25
00:05:07|51169.49
00:05:08|51163.65
00:05:09|51159.99
00:05:10|51159.49
00:05:11|51149.96
00:05:12|51160.39
00:05:13|51163.53
00:05:14|51161.87
00:05:15|51152.21
00:05:16|51154.9
00:05:17|51154.7
00:05:18|51157.99
00:05:19|51155.59
00:05:20|51157.44
00:05:21|51156.12
00:05:22|51152.9
00:05:23|51157.89
00:05:24|51158.39
00:05:25|51160.44
00:05:26|51162.67
00:05:27|51157.73
00:05:28|51159.56
00:05:30|51160.44
00:05:30|51166.99
00:05:31|51162.23
00:05:33|51165.23
00:05:33|51163.
00:05:34|51164.58
00:05:36|51162.
00:05:36|51162.
00:05:37|51164.6
00:05:38|51164.78
00:05:39|51164.78
00:05:40|51159.07
00:05:42|51158.6
00:05:42|51158.6
00:05:44|51156.1
00:05:45|51154.
00:05:45|51151.34
00:05:47|51151.93
00:05:47|51153.23
00:05:48|51152.
00:05:50|51149.75
00:05:50|51145.02
00:05:51|51144.59
00:05:53|51147.6
00:05:53|51147.44
00:05:54|51144.
00:05:56|51144.42
00:05:57|51143.33
00:05:57|51142.6
00:05:59|51146.34
00:06:00|51149.5
00:06:01|51153.28
00:06:02|51157.73
00:06:03|51154.68
00:06:04|51168.2
00:06:05|51173.52
00:06:06|51178.12
00:06:07|51174.36
00:06:08|51178.98
00:06:09|51176.26
00:06:10|51187.89
00:06:11|51185.54
00:06:12|51190.1
00:06:13|51188.
00:06:15|51188.2
00:06:15|51187.26
00:06:17|51200.2
00:06:18|51204.12
00:06:18|51204.61
00:06:20|51204.4
00:06:21|51204.01
00:06:22|51205.56
00:06:23|51202.74
00:06:24|51210.
00:06:25|51206.04
00:06:25|51206.
00:06:27|51206.8
00:06:28|51199.18
00:06:29|51198.7
00:06:29|51197.05
00:06:31|51197.07
00:06:33|51195.07
00:06:33|51196.69
00:06:34|51199.79
00:06:35|51197.47
00:06:36|51195.94
00:06:37|51197.47
00:06:38|51198.63
00:06:40|51201.02
00:06:40|51199.9
00:06:41|51199.79
00:06:42|51203.73
00:06:43|51203.
00:06:45|51203.58
00:06:45|51204.26
00:06:47|51203.94
00:06:47|51205.09
00:06:49|51204.63
00:06:49|51203.35
00:06:51|51201.89
00:06:51|51203.99
00:06:53|51203.99
00:06:54|51202.12
00:06:54|51203.26
00:06:55|51203.26
00:06:56|51202.75
00:06:58|51204.07
00:06:59|51204.07
00:06:59|51203.12
00:07:00|51205.09
00:07:02|51200.87
00:07:02|51203.29
00:07:03|51202.74
00:07:04|51203.55
00:07:06|51200.89
00:07:06|51203.55
00:07:07|51203.35
00:07:08|51205.09
00:07:10|51203.11
00:07:11|51201.6
00:07:13|51203.34
00:07:13|51195.68
00:07:14|51197.07
00:07:16|51200.3
00:07:17|51204.54
00:07:18|51205.94
00:07:19|51204.36
00:07:21|51209.88
00:07:22|51212.96
00:07:23|51210.94
00:07:24|51210.94
00:07:24|51211.74
00:07:26|51214.42
00:07:27|51213.64
00:07:27|51215.62
00:07:29|51212.96
00:07:30|51213.99
00:07:31|51214.7
00:07:32|51213.37
00:07:33|51213.08
00:07:34|51212.13
00:07:35|51209.98
00:07:36|51212.25
00:07:37|51214.8
00:07:38|51212.96
00:07:39|51211.11
00:07:40|51214.02
00:07:41|51214.2
00:07:42|51206.25
00:07:43|51211.39
00:07:44|51215.
00:07:45|51215.92
00:07:46|51216.27
00:07:47|51214.81
00:07:48|51216.
00:07:49|51216.4
00:07:50|51214.75
00:07:51|51217.61
00:07:52|51214.97
00:07:53|51216.
00:07:54|51216.
00:07:55|51216.87
00:07:56|51216.87
00:07:57|51217.73
00:07:58|51217.73
00:07:59|51217.66
00:08:00|51221.98
00:08:01|51220.78
00:08:02|51221.2
00:08:04|51221.51
00:08:04|51222.3
00:08:06|51222.3
00:08:07|51226.55
00:08:08|51227.17
00:08:09|51226.11
00:08:10|51225.08
00:08:10|51225.
00:08:11|51224.82
00:08:12|51227.
00:08:14|51226.82
00:08:16|51230.09
00:08:17|51229.39
00:08:17|51229.83
00:08:19|51228.66
00:08:20|51227.7
00:08:20|51228.01
00:08:21|51228.01
00:08:23|51227.76
00:08:23|51228.6
00:08:25|51228.98
00:08:26|51227.19
00:08:27|51227.6
00:08:28|51226.64
00:08:29|51228.08
00:08:30|51227.5
00:08:31|51228.08
00:08:32|51227.63
00:08:33|51230.
00:08:34|51230.49
00:08:35|51229.63
00:08:36|51228.93
00:08:37|51231.36
00:08:38|51234.41
00:08:39|51235.78
00:08:40|51234.
00:08:41|51233.18
00:08:42|51233.71
00:08:43|51234.
00:08:44|51232.69
00:08:46|51232.69
00:08:47|51235.6
00:08:47|51234.78
00:08:48|51235.88
00:08:49|51236.08
00:08:50|51237.
00:08:52|51234.81
00:08:52|51233.59
00:08:53|51234.76
00:08:54|51234.47
00:08:55|51234.47
00:08:56|51232.
00:08:57|51233.42
00:08:58|51235.17
00:08:59|51233.57
00:09:00|51234.74
00:09:01|51236.91
00:09:02|51235.83
00:09:04|51236.82
00:09:04|51234.82
00:09:05|51236.34
00:09:06|51235.73
00:09:07|51236.87
00:09:09|51236.71
00:09:09|51237.98
00:09:10|51238.88
00:09:11|51237.16
00:09:12|51235.32
00:09:13|51236.12
00:09:14|51236.12
00:09:16|51234.61
00:09:17|51234.61
00:09:18|51235.87
00:09:20|51237.85
00:09:21|51237.86
00:09:22|51235.01
00:09:24|51237.76
00:09:25|51227.79
00:09:25|51227.94
00:09:26|51223.68
00:09:27|51224.35
00:09:29|51226.67
00:09:30|51224.96
00:09:31|51225.1
00:09:32|51223.4
00:09:32|51225.03
00:09:33|51225.77
00:09:34|51225.88
00:09:36|51226.23
00:09:37|51227.79
00:09:37|51227.93
00:09:39|51228.05
00:09:40|51229.
00:09:40|51228.91
00:09:41|51230.51
00:09:43|51227.6
00:09:44|51229.63
00:09:44|51228.69
00:09:45|51229.99
00:09:47|51235.81
00:09:48|51238.
00:09:48|51231.83
00:09:50|51231.78
00:09:51|51231.62
00:09:52|51232.28
00:09:52|51234.05
00:09:54|51231.12
00:09:54|51231.03
00:09:56|51231.97
00:09:57|51232.
00:09:58|51229.98
00:09:59|51230.8
00:10:00|51231.8
00:10:01|51230.
00:10:02|51230.
00:10:03|51228.74
00:10:04|51234.46
00:10:05|51234.82
00:10:06|51233.1
00:10:07|51234.72
00:10:08|51234.72
00:10:09|51234.31
00:10:10|51235.82
00:10:11|51235.48
00:10:12|51234.47
00:10:13|51234.47
00:10:14|51236.56
00:10:15|51236.81
00:10:16|51237.38
00:10:17|51233.83
00:10:19|51236.39
00:10:20|51236.4
00:10:20|51236.78
00:10:21|51235.
00:10:22|51235.48
00:10:24|51233.79
00:10:25|51236.14
00:10:26|51234.09
00:10:27|51235.4
00:10:28|51236.01
00:10:29|51237.06
00:10:30|51236.69
00:10:31|51238.07
00:10:32|51236.16
00:10:33|51236.16
00:10:34|51237.26
00:10:35|51236.84
00:10:36|51237.28
00:10:37|51238.25
00:10:38|51240.25
00:10:39|51239.99
00:10:40|51242.
00:10:41|51240.4
00:10:43|51242.
00:10:44|51241.95
00:10:44|51241.08
00:10:45|51242.7
00:10:47|51242.
00:10:48|51242.63
00:10:48|51243.44
00:10:49|51242.04
00:10:51|51240.07
00:10:52|51240.69
00:10:52|51237.85
00:10:53|51235.89
00:10:54|51236.23
00:10:55|51235.62
00:10:56|51233.87
00:10:57|51232.82
00:10:58|51232.82
00:10:59|51232.78
00:11:00|51232.22
00:11:01|51230.68
00:11:02|51228.12
00:11:03|51223.15
00:11:04|51220.36
00:11:05|51221.03
00:11:06|51219.25
00:11:07|51220.61
00:11:08|51219.77
00:11:09|51222.79
00:11:10|51222.17
00:11:11|51223.55
00:11:12|51219.73
00:11:13|51215.87
00:11:14|51215.79
00:11:15|51215.8
00:11:16|51213.78
00:11:17|51210.
00:11:18|51214.33
00:11:19|51214.26
00:11:21|51211.7
00:11:22|51212.45
00:11:23|51216.86
00:11:24|51217.66
00:11:26|51215.62
00:11:26|51215.62
00:11:28|51215.54
00:11:29|51216.83
00:11:29|51217.77
00:11:31|51217.73
00:11:31|51217.47
00:11:32|51217.47
00:11:34|51217.6
00:11:34|51216.93
00:11:36|51217.68
00:11:37|51217.68
00:11:38|51215.69
00:11:38|51214.65
00:11:40|51213.71
00:11:40|51216.13
00:11:41|51216.83
00:11:43|51216.83
00:11:44|51207.53
00:11:45|51207.06
00:11:46|51207.94
00:11:47|51207.
00:11:47|51203.59
00:11:49|51204.01
00:11:49|51200.74
00:11:51|51202.25
00:11:52|51203.
00:11:52|51204.63
00:11:54|51204.49
00:11:55|51203.25
00:11:56|51203.8
00:11:56|51203.55
00:11:58|51206.44
00:12:00|51206.
00:12:00|51206.8
00:12:01|51206.02
00:12:02|51201.55
00:12:03|51200.
00:12:04|51200.86
00:12:06|51200.27
00:12:06|51203.44
00:12:08|51202.58
00:12:08|51201.46
00:12:09|51203.96
00:12:11|51202.12
00:12:11|51202.12
00:12:12|51200.27
00:12:13|51201.79
00:12:14|51202.32
00:12:15|51206.
00:12:16|51204.36
00:12:18|51205.51
00:12:19|51207.16
00:12:19|51207.
00:12:21|51204.63
00:12:22|51204.84
00:12:23|51203.07
00:12:24|51202.25
00:12:25|51202.38
00:12:26|51202.38
00:12:27|51202.38
00:12:28|51204.96
00:12:29|51204.83
00:12:30|51204.83
00:12:31|51204.83
00:12:33|51204.67
00:12:34|51205.69
00:12:35|51203.67
00:12:35|51205.69
00:12:36|51210.33
00:12:37|51209.73
00:12:38|51208.63
00:12:40|51208.63
00:12:40|51208.76
00:12:42|51208.88
00:12:42|51210.01
00:12:44|51212.08
00:12:45|51210.27
00:12:45|51210.27
00:12:47|51209.95
00:12:47|51208.45
00:12:49|51210.75
00:12:50|51210.75
00:12:51|51212.28
00:12:52|51212.14
00:12:53|51212.57
00:12:54|51212.57
00:12:54|51214.03
00:12:55|51213.38
00:12:57|51211.64
00:12:58|51211.99
00:12:59|51212.35
00:13:00|51212.35
00:13:01|51205.87
00:13:01|51206.79
00:13:03|51207.51
00:13:04|51210.
00:13:05|51210.71
00:13:06|51208.81
00:13:06|51210.63
00:13:07|51208.
00:13:09|51210.
00:13:09|51211.7
00:13:11|51211.18
00:13:11|51212.26
00:13:13|51211.2
00:13:13|51206.21
00:13:15|51205.3
00:13:15|51208.61
00:13:17|51207.92
00:13:17|51211.
00:13:18|51211.59
00:13:19|51211.72
00:13:21|51210.
00:13:22|51210.
00:13:23|51210.
00:13:24|51208.13
00:13:24|51209.01
00:13:26|51209.01
00:13:27|51209.
00:13:28|51212.03
00:13:29|51212.03
00:13:30|51212.03
00:13:31|51212.
00:13:32|51206.
00:13:33|51202.36
00:13:34|51203.4
00:13:35|51203.4
00:13:36|51202.
00:13:37|51205.12
00:13:38|51206.21
00:13:39|51206.54
00:13:40|51206.21
00:13:41|51206.72
00:13:42|51207.4
00:13:43|51205.64
00:13:44|51207.88
00:13:45|51213.08
00:13:46|51212.57
00:13:47|51213.29
00:13:48|51213.
00:13:49|51213.17
00:13:50|51211.06
00:13:51|51210.88
00:13:52|51211.38
00:13:53|51207.68
00:13:55|51208.28
00:13:55|51207.8
00:13:56|51207.68
00:13:57|51208.
00:13:58|51207.31
00:13:59|51207.87
00:14:00|51207.52
00:14:01|51204.8
00:14:02|51204.83
00:14:03|51205.2
00:14:05|51203.76
00:14:06|51202.01
00:14:06|51197.81
00:14:07|51202.4
00:14:08|51205.72
00:14:09|51206.
00:14:10|51204.06
00:14:11|51204.4
00:14:12|51204.
00:14:13|51205.44
00:14:14|51203.72
00:14:16|51203.29
00:14:17|51204.37
00:14:17|51204.
00:14:18|51203.6
00:14:19|51205.38
00:14:22|51203.
00:14:22|51203.13
00:14:23|51203.13
00:14:25|51204.79
00:14:26|51203.13
00:14:27|51203.13
00:14:28|51203.13
00:14:30|51204.79
00:14:31|51202.96
00:14:32|51202.
00:14:33|51202.55
00:14:34|51202.13
00:14:35|51200.32
00:14:37|51202.4
00:14:37|51201.34
00:14:39|51200.11
00:14:40|51201.39
00:14:41|51202.
00:14:42|51201.65
00:14:43|51200.71
00:14:44|51202.
00:14:45|51202.61
00:14:46|51201.14
00:14:46|51201.66
00:14:47|51201.66
00:14:48|51200.17
00:14:49|51201.32
00:14:50|51203.05
00:14:52|51203.05
00:14:52|51202.06
00:14:53|51203.83
00:14:54|51204.01
00:14:55|51202.64
00:14:56|51201.54
00:14:58|51201.33
00:14:59|51201.33
00:15:00|51199.
00:15:00|51197.34
00:15:02|51191.51
00:15:03|51190.09
00:15:04|51193.39
00:15:05|51192.13
00:15:06|51192.34
00:15:07|51191.88
00:15:07|51189.49
00:15:08|51188.
00:15:10|51185.92
00:15:11|51183.68
00:15:12|51181.76
00:15:13|51181.33
00:15:14|51183.94
00:15:15|51182.2
00:15:16|51185.34
00:15:17|51184.17
00:15:18|51186.1
00:15:19|51186.21
00:15:20|51189.19
00:15:21|51189.05
00:15:23|51189.21
00:15:24|51189.88
00:15:25|51183.55
00:15:27|51182.34
00:15:28|51182.74
00:15:29|51181.03
00:15:30|51181.28
00:15:30|51181.52
00:15:31|51183.34
00:15:32|51182.21
00:15:34|51180.85
00:15:34|51180.85
00:15:35|51181.09
00:15:36|51183.56
00:15:37|51183.56
00:15:38|51181.2
00:15:39|51176.6
00:15:41|51173.48
00:15:41|51173.11
00:15:43|51173.06
00:15:43|51173.06
00:15:45|51173.81
00:15:45|51172.93
00:15:46|51172.64
00:15:48|51172.71
00:15:49|51172.58
00:15:50|51173.9
00:15:50|51175.01
00:15:52|51175.39
00:15:52|51176.45
00:15:53|51174.53
00:15:55|51171.99
00:15:56|51172.88
00:15:57|51170.77
00:15:58|51171.22
00:15:58|51171.64
00:15:59|51172.66
00:16:01|51173.59
00:16:02|51173.87
00:16:02|51175.48
00:16:04|51170.64
00:16:05|51170.67
00:16:05|51172.03
00:16:07|51170.13
00:16:07|51172.6
00:16:09|51172.12
00:16:10|51172.65
00:16:11|51173.59
00:16:11|51170.7
00:16:13|51171.09
00:16:14|51174.03
00:16:14|51175.23
00:16:16|51175.89
00:16:16|51179.
00:16:17|51198.13
00:16:18|51197.07
00:16:20|51193.39
00:16:21|51192.79
00:16:22|51190.69
00:16:23|51186.92
00:16:24|51184.5
00:16:25|51183.89
00:16:26|51184.69
00:16:27|51186.05
00:16:29|51184.65
00:16:29|51182.97
00:16:31|51186.21
00:16:32|51186.
00:16:32|51183.16
00:16:33|51183.29
00:16:35|51184.81
00:16:36|51186.08
00:16:36|51184.96
00:16:37|51187.07
00:16:38|51183.65
00:16:40|51184.55
00:16:40|51182.23
00:16:41|51183.51
00:16:43|51181.41
00:16:43|51180.05
00:16:45|51180.01
00:16:45|51179.39
00:16:46|51179.48
00:16:47|51179.12
00:16:48|51178.03
00:16:49|51177.88
00:16:50|51176.46
00:16:52|51178.27
00:16:52|51177.4
00:16:54|51178.12
00:16:55|51183.48
00:16:55|51186.14
00:16:57|51187.22
00:16:58|51186.53
00:16:59|51187.45
00:17:01|51185.
00:17:01|51188.61
00:17:02|51186.78
00:17:03|51186.01
00:17:05|51188.46
00:17:05|51190.52
00:17:06|51187.57
00:17:07|51186.82
00:17:08|51187.42
00:17:09|51187.7
00:17:10|51188.04
00:17:12|51195.61
00:17:13|51196.89
00:17:13|51193.46
00:17:14|51197.08
00:17:15|51197.39
00:17:16|51195.56
00:17:18|51195.68
00:17:18|51200.62
00:17:19|51200.5
00:17:20|51197.44
00:17:21|51198.19
00:17:22|51198.8
00:17:24|51197.59
00:17:26|51195.3
00:17:27|51196.96
00:17:28|51194.98
00:17:29|51196.4
00:17:30|51195.88
00:17:31|51199.77
00:17:33|51196.
00:17:34|51197.24
00:17:34|51194.69
00:17:36|51195.
00:17:36|51196.6
00:17:37|51197.
00:17:38|51196.59
00:17:39|51198.81
00:17:41|51200.
00:17:41|51198.44
00:17:43|51199.59
00:17:43|51200.37
00:17:45|51199.
00:17:46|51199.
00:17:47|51198.89
00:17:48|51200.53
00:17:49|51196.12
00:17:50|51198.2
00:17:50|51198.2
00:17:51|51196.7
00:17:52|51197.66
00:17:54|51194.01
00:17:55|51194.51
00:17:56|51195.11
00:17:57|51194.
00:17:57|51194.81
00:17:59|51195.22
00:17:59|51198.97
00:18:01|51192.77
00:18:02|51193.56
00:18:03|51192.95
00:18:04|51187.35
00:18:05|51186.08
00:18:06|51186.52
00:18:06|51182.
00:18:08|51183.58
00:18:08|51183.48
00:18:10|51183.1
00:18:11|51180.61
00:18:11|51178.9
00:18:12|51175.
00:18:14|51189.38
00:18:14|51186.74
00:18:15|51181.88
00:18:17|51180.2
00:18:18|51178.13
00:18:18|51176.3
00:18:20|51176.24
00:18:21|51179.05
00:18:22|51182.31
00:18:23|51183.01
00:18:24|51186.14
00:18:25|51180.29
00:18:26|51177.51
00:18:27|51176.89
00:18:28|51177.44
00:18:29|51177.08
00:18:30|51179.6
00:18:31|51191.09
00:18:33|51189.53
00:18:34|51194.31
00:18:35|51197.
00:18:36|51195.57
00:18:37|51194.07
00:18:37|51193.25
00:18:38|51194.89
00:18:39|51196.51
00:18:40|51196.28
00:18:41|51198.58
00:18:43|51198.81
00:18:44|51204.85
00:18:45|51205.69
00:18:46|51205.97
00:18:46|51206.
00:18:47|51203.47
00:18:48|51203.35
00:18:49|51203.64
00:18:51|51200.93
00:18:52|51199.96
00:18:52|51200.9
00:18:53|51201.43
00:18:54|51203.24
00:18:56|51206.5
00:18:57|51207.26
00:18:58|51208.41
00:18:59|51207.51
00:19:00|51203.73
00:19:01|51205.3
00:19:02|51205.88
00:19:02|51205.64
00:19:04|51205.4
00:19:04|51204.
00:19:07|51205.56
00:19:07|51205.55
00:19:08|51201.38
00:19:09|51200.71
00:19:11|51201.16
00:19:11|51200.25
00:19:12|51199.05
00:19:13|51198.
00:19:14|51198.
00:19:15|51198.
00:19:17|51197.01
00:19:18|51197.32
00:19:18|51197.09
00:19:19|51198.
00:19:20|51197.2
00:19:21|51197.44
00:19:22|51197.47
00:19:23|51197.29
00:19:24|51198.24
00:19:25|51198.3
00:19:26|51198.04
00:19:27|51196.64
00:19:29|51198.81
00:19:30|51198.01
00:19:31|51197.43
00:19:32|51185.99
00:19:33|51186.48
00:19:34|51185.87
00:19:35|51187.48
00:19:36|51186.83
00:19:37|51187.07
00:19:38|51191.06
00:19:39|51190.37
00:19:40|51189.73
00:19:41|51189.23
00:19:42|51186.99
00:19:43|51185.41
00:19:44|51185.57
00:19:45|51187.7
00:19:46|51186.47
00:19:47|51186.75
00:19:48|51185.48
00:19:49|51184.87
00:19:50|51185.93
00:19:51|51185.41
00:19:52|51186.49
00:19:54|51188.46
00:19:54|51198.98
00:19:55|51197.08
00:19:56|51196.41
00:19:57|51196.66
00:19:58|51198.08
00:19:59|51197.99
00:20:01|51198.8
00:20:01|51195.91
00:20:02|51201.78
00:20:04|51200.83
00:20:05|51201.55
00:20:05|51202.
00:20:07|51203.87
00:20:07|51203.87
00:20:08|51199.42
00:20:09|51202.72
00:20:10|51201.49
00:20:11|51202.2
00:20:13|51200.
00:20:13|51201.85
00:20:14|51199.9
00:20:15|51200.
00:20:16|51199.9
00:20:17|51201.37
00:20:18|51198.
00:20:20|51198.17
00:20:21|51200.53
00:20:22|51201.57
00:20:23|51197.96
00:20:24|51199.79
00:20:25|51196.92
00:20:26|51195.37
00:20:27|51196.84
00:20:29|51190.
00:20:29|51192.4
00:20:31|51198.56
00:20:31|51199.5
00:20:32|51200.
00:20:34|51199.08
00:20:34|51201.21
00:20:35|51202.
00:20:37|51200.28
00:20:38|51200.31
00:20:39|51200.32
00:20:41|51207.22
00:20:42|51205.86
00:20:42|51204.75
00:20:44|51207.87
00:20:44|51205.57
00:20:46|51205.69
00:20:46|51207.31
00:20:48|51206.56
00:20:48|51205.7
00:20:49|51206.56
00:20:50|51205.69
00:20:52|51208.38
00:20:52|51207.44
00:20:53|51208.62
00:20:54|51208.92
00:20:55|51209.09
00:20:57|51216.9
00:20:57|51227.54
00:20:59|51235.87
00:21:00|51240.2
00:21:01|51240.12
00:21:01|51238.19
00:21:03|51240.85
00:21:04|51242.01
00:21:05|51242.01
00:21:05|51244.7
00:21:06|51244.83
00:21:08|51245.44
00:21:09|51240.5
00:21:10|51242.17
00:21:11|51244.51
00:21:12|51244.4
00:21:13|51241.28
00:21:14|51240.95
00:21:15|51237.56
00:21:16|51240.22
00:21:17|51241.96
00:21:18|51244.3
00:21:19|51245.21
00:21:20|51244.14
00:21:21|51244.14
00:21:22|51245.55
00:21:23|51245.88
00:21:24|51245.31
00:21:26|51244.85
00:21:26|51245.13
00:21:29|51244.03
00:21:29|51244.27
00:21:31|51248.27
00:21:32|51247.83
00:21:33|51248.78
00:21:34|51249.72
00:21:35|51249.88
00:21:35|51244.84
00:21:36|51245.79
00:21:38|51245.37
00:21:38|51245.16
00:21:40|51246.97
00:21:41|51247.5
00:21:42|51248.03
00:21:43|51250.
00:21:44|51247.99
00:21:45|51250.25
00:21:46|51249.35
00:21:47|51249.45
00:21:48|51247.45
00:21:49|51244.71
00:21:50|51243.75
00:21:52|51242.61
00:21:52|51245.24
00:21:54|51244.87
00:21:54|51243.6
00:21:55|51245.27
00:21:57|51245.75
00:21:58|51245.65
00:21:59|51245.41
00:21:59|51247.24
00:22:00|51248.52
00:22:01|51248.4
00:22:02|51250.81
00:22:03|51251.27
00:22:05|51249.16
00:22:06|51252.46
00:22:07|51249.88
00:22:08|51251.27
00:22:09|51254.8
00:22:09|51253.22
00:22:10|51253.74
00:22:12|51253.26
00:22:12|51252.72
00:22:14|51250.21
00:22:14|51251.73
00:22:16|51252.81
00:22:17|51252.04
00:22:18|51254.35
00:22:19|51254.09
00:22:20|51254.92
00:22:21|51254.96
00:22:21|51252.9
00:22:23|51254.
00:22:25|51253.11
00:22:25|51253.51
00:22:27|51253.17
00:22:28|51252.25
00:22:29|51245.83
00:22:30|51248.36
00:22:31|51249.
00:22:32|51249.35
00:22:33|51249.38
00:22:34|51250.15
00:22:35|51253.44
00:22:36|51254.84
00:22:37|51253.2
00:22:38|51253.68
00:22:39|51253.68
00:22:40|51254.9
00:22:41|51254.4
00:22:42|51255.52
00:22:43|51263.68
00:22:45|51260.7
00:22:46|51261.51
00:22:47|51262.22
00:22:48|51260.62
00:22:49|51262.45
00:22:49|51260.03
00:22:50|51260.03
00:22:52|51260.27
00:22:52|51260.44
00:22:53|51261.03
00:22:55|51260.03
00:22:55|51261.88
00:22:57|51261.84
00:22:58|51260.24
00:22:59|51261.56
00:23:00|51260.
00:23:01|51261.
00:23:02|51262.
00:23:03|51261.32
00:23:04|51262.32
00:23:05|51263.98
00:23:06|51264.
00:23:07|51263.94
00:23:08|51274.98
00:23:09|51271.14
00:23:10|51272.
00:23:11|51271.
00:23:12|51273.39
00:23:13|51270.
00:23:14|51270.68
00:23:15|51267.43
00:23:16|51267.72
00:23:17|51267.1
00:23:18|51267.09
00:23:19|51268.25
00:23:20|51258.6
00:23:21|51261.24
00:23:23|51259.29
00:23:25|51256.43
00:23:26|51255.
00:23:27|51255.7
00:23:28|51255.88
00:23:29|51256.28
00:23:30|51248.
00:23:31|51248.
00:23:32|51248.
00:23:33|51249.19
00:23:34|51249.19
00:23:35|51249.19
00:23:36|51244.4
00:23:37|51242.9
00:23:38|51241.12
00:23:39|51240.4
00:23:40|51239.6
00:23:41|51239.59
00:23:42|51238.89
00:23:43|51238.34
00:23:45|51238.75
00:23:46|51237.56
00:23:46|51238.28
00:23:48|51237.44
00:23:49|51237.87
00:23:49|51237.2
00:23:50|51236.3
00:23:51|51235.6
00:23:53|51234.8
00:23:54|51235.66
00:23:54|51234.67
00:23:55|51236.19
00:23:56|51235.97
00:23:57|51236.24
00:23:58|51236.12
00:23:59|51236.14
00:24:01|51242.38
00:24:02|51243.29
00:24:02|51242.37
00:24:03|51243.26
00:24:04|51238.62
00:24:06|51237.88
00:24:06|51240.24
00:24:08|51238.55
00:24:09|51239.61
00:24:09|51237.18
00:24:11|51236.
00:24:11|51236.8
00:24:13|51237.32
00:24:14|51236.83
00:24:14|51237.37
00:24:16|51239.85
00:24:16|51241.24
00:24:17|51241.24
00:24:19|51241.68
00:24:19|51240.4
00:24:20|51239.8
00:24:21|51241.17
00:24:24|51250.
00:24:25|51252.93
00:24:26|51254.
00:24:27|51252.41
00:24:28|51252.
00:24:29|51251.81
00:24:30|51249.5
00:24:31|51251.33
00:24:32|51255.33
00:24:33|51258.55
00:24:34|51254.92
00:24:35|51257.42
00:24:36|51255.89
00:24:38|51253.97
00:24:39|51255.13
00:24:40|51255.26
00:24:41|51252.99
00:24:42|51253.4
00:24:43|51251.04
00:24:44|51253.5
00:24:45|51252.
00:24:46|51251.06
00:24:47|51253.75
00:24:48|51254.21
00:24:49|51254.96
00:24:50|51250.99
00:24:51|51250.65
00:24:52|51251.
00:24:53|51253.57
00:24:54|51251.08
00:24:56|51252.23
00:24:56|51252.78
00:24:58|51256.32
00:24:58|51254.98
00:24:59|51255.58
00:25:00|51258.15
00:25:01|51256.8
00:25:02|51259.19
00:25:04|51258.25
00:25:05|51256.4
00:25:06|51252.71
00:25:07|51253.92
00:25:08|51253.99
00:25:09|51251.5
00:25:11|51249.02
00:25:12|51251.35
00:25:13|51254.97
00:25:13|51254.97
00:25:15|51253.44
00:25:16|51254.25
00:25:17|51254.71
00:25:18|51254.
00:25:19|51254.71
00:25:19|51254.37
00:25:21|51253.2
00:25:22|51253.56
00:25:23|51251.83
00:25:25|51253.45
00:25:26|51251.12
00:25:28|51252.55
00:25:28|51253.38
00:25:30|51252.27
00:25:31|51253.
00:25:33|51254.85
00:25:34|51254.8
00:25:34|51254.49
00:25:36|51254.95
00:25:36|51255.51
00:25:37|51254.56
00:25:39|51251.46
00:25:40|51249.52
00:25:41|51249.01
00:25:41|51250.69
00:25:42|51246.8
00:25:44|51246.71
00:25:45|51244.68
00:25:45|51244.9
00:25:46|51243.83
00:25:48|51244.8
00:25:49|51243.01
00:25:50|51242.
00:25:51|51242.32
00:25:52|51240.4
00:25:53|51241.95
00:25:53|51243.86
00:25:54|51241.16
00:25:55|51240.77
00:25:57|51239.92
00:25:58|51240.21
00:25:59|51242.03
00:26:00|51242.22
00:26:00|51246.25
00:26:02|51246.97
00:26:03|51244.31
00:26:04|51244.
00:26:04|51243.
00:26:06|51243.
00:26:06|51245.35
00:26:08|51245.84
00:26:08|51244.89
00:26:10|51243.45
00:26:12|51248.83
00:26:12|51249.44
00:26:13|51246.27
00:26:15|51247.37
00:26:15|51248.87
00:26:17|51250.57
00:26:17|51251.27
00:26:18|51241.97
00:26:19|51243.48
00:26:20|51240.81
00:26:21|51242.28
00:26:22|51242.58
00:26:23|51241.26
00:26:25|51241.69
00:26:26|51241.86
00:26:27|51246.67
00:26:29|51247.36
00:26:29|51247.02
00:26:31|51246.92
00:26:31|51253.8
00:26:33|51250.84
00:26:34|51250.84
00:26:35|51249.73
00:26:36|51249.99
00:26:38|51245.68
00:26:38|51244.
00:26:40|51244.57
00:26:41|51244.09
00:26:41|51244.43
00:26:42|51244.09
00:26:44|51245.23
00:26:45|51244.21
00:26:45|51241.21
00:26:47|51242.95
00:26:48|51240.1
00:26:48|51240.95
00:26:50|51241.74
00:26:50|51241.55
00:26:52|51241.98
00:26:52|51241.98
00:26:54|51241.39
00:26:55|51247.25
00:26:56|51248.59
00:26:57|51246.32
00:26:58|51247.82
00:26:58|51248.27
00:27:00|51246.
00:27:00|51246.97
00:27:01|51246.68
00:27:02|51247.43
00:27:04|51246.8
00:27:05|51249.28
00:27:05|51248.4
00:27:06|51252.13
00:27:08|51248.92
00:27:08|51248.43
00:27:10|51246.78
00:27:11|51245.98
00:27:11|51247.69
00:27:12|51245.98
00:27:13|51248.05
00:27:14|51247.27
00:27:16|51246.53
00:27:16|51245.9
00:27:17|51245.46
00:27:19|51245.46
00:27:19|51245.63
00:27:20|51242.43
00:27:21|51240.26
00:27:22|51240.1
00:27:24|51246.12
00:27:25|51242.93
00:27:26|51241.57
00:27:27|51243.51
00:27:29|51245.12
00:27:30|51241.93
00:27:32|51239.42
00:27:33|51239.99
00:27:33|51238.67
00:27:34|51237.7
00:27:37|51237.99
00:27:38|51237.89
00:27:39|51237.32
00:27:40|51237.22
00:27:41|51237.75
00:27:42|51238.84
00:27:43|51238.2
00:27:43|51236.76
00:27:45|51238.25
00:27:46|51238.46
00:27:47|51238.93
00:27:47|51238.01
00:27:48|51238.38
00:27:49|51237.29
00:27:50|51236.94
00:27:51|51241.53
00:27:52|51236.61
00:27:54|51236.16
00:27:55|51238.36
00:27:56|51239.59
00:27:57|51237.34
00:27:58|51238.9
00:27:59|51239.93
00:27:59|51239.75
00:28:00|51242.29
00:28:02|51243.53
00:28:02|51242.26
00:28:04|51241.33
00:28:05|51240.11
00:28:05|51241.93
00:28:07|51241.4
00:28:08|51240.82
00:28:08|51239.72
00:28:10|51241.02
00:28:10|51241.11
00:28:11|51240.5
00:28:12|51240.88
00:28:14|51241.92
00:28:15|51241.74
00:28:16|51242.44
00:28:17|51241.85
00:28:18|51240.8
00:28:19|51241.67
00:28:20|51246.
00:28:20|51258.38
00:28:22|51255.62
00:28:22|51257.34
00:28:23|51256.05
00:28:25|51256.
00:28:26|51260.2
00:28:27|51260.74
00:28:28|51260.5
00:28:29|51261.15
00:28:31|51261.81
00:28:31|51260.24
00:28:32|51259.67
00:28:34|51260.
00:28:35|51259.46
00:28:35|51260.18
00:28:37|51262.17
00:28:38|51260.13
00:28:39|51259.9
00:28:39|51260.43
00:28:41|51260.18
00:28:42|51260.12
00:28:43|51260.12
00:28:44|51261.15
00:28:45|51259.9
00:28:46|51259.9
00:28:47|51259.89
00:28:48|51261.59
00:28:48|51260.59
00:28:50|51262.22
00:28:51|51259.84
00:28:51|51260.
00:28:53|51260.
00:28:54|51259.87
00:28:55|51260.69
00:28:56|51259.38
00:28:57|51259.73
00:28:58|51262.
00:28:59|51262.02
00:28:59|51264.74
00:29:01|51266.
00:29:01|51267.01
00:29:03|51267.5
00:29:04|51268.
00:29:05|51266.89
00:29:06|51265.2
00:29:07|51264.77
00:29:07|51262.59
00:29:08|51265.74
00:29:09|51264.55
00:29:11|51265.28
00:29:12|51265.45
00:29:12|51265.61
00:29:14|51267.25
00:29:15|51266.11
00:29:16|51265.93
00:29:17|51266.06
00:29:17|51262.93
00:29:18|51262.44
00:29:20|51263.35
00:29:21|51263.21
00:29:22|51263.
00:29:23|51263.87
00:29:24|51262.2
00:29:24|51260.75
00:29:25|51258.93
00:29:27|51258.4
00:29:27|51259.57
00:29:28|51251.6
00:29:29|51254.16
00:29:32|51254.66
00:29:33|51254.63
00:29:34|51254.39
00:29:35|51253.47
00:29:36|51253.35
00:29:37|51253.82
00:29:38|51257.05
00:29:39|51257.17
00:29:40|51257.86
00:29:41|51258.32
00:29:42|51260.03
00:29:43|51260.41
00:29:44|51262.
00:29:46|51260.73
00:29:46|51261.2
00:29:48|51261.74
00:29:49|51262.
00:29:50|51262.35
00:29:50|51263.84
00:29:52|51263.73
00:29:52|51263.84
00:29:53|51262.33
00:29:55|51261.38
00:29:55|51261.76
00:29:56|51262.9
00:29:57|51262.33
00:29:58|51260.02
00:29:59|51259.91
00:30:01|51260.
00:30:01|51261.99
00:30:02|51261.59
00:30:03|51262.01
00:30:05|51262.88
00:30:05|51263.71
00:30:07|51272.73
00:30:08|51269.71
00:30:08|51266.57
00:30:10|51265.96
00:30:10|51265.96
00:30:11|51266.64
00:30:12|51266.23
00:30:14|51274.98
00:30:15|51275.59
00:30:16|51274.95
00:30:16|51275.51
00:30:17|51276.71
00:30:18|51276.
00:30:19|51275.23
00:30:20|51275.35
00:30:21|51276.52
00:30:23|51276.19
00:30:23|51274.51
00:30:25|51270.42
00:30:25|51272.01
00:30:26|51271.82
00:30:28|51273.45
00:30:29|51274.
00:30:30|51274.68
00:30:30|51275.86
00:30:32|51272.77
00:30:34|51268.63
00:30:34|51264.65
00:30:36|51272.97
00:30:36|51270.34
00:30:37|51266.64
00:30:39|51265.74
00:30:39|51268.36
00:30:41|51268.83
00:30:42|51273.99
00:30:42|51272.99
00:30:44|51272.9
00:30:44|51271.41
00:30:46|51274.01
00:30:47|51274.49
00:30:47|51274.1
00:30:49|51274.94
00:30:50|51276.
00:30:51|51275.62
00:30:51|51274.78
00:30:52|51274.81
00:30:53|51273.36
00:30:54|51276.18
00:30:56|51275.24
00:30:57|51275.41
00:30:58|51275.7
00:30:59|51276.06
00:30:59|51276.21
00:31:00|51274.44
00:31:01|51274.21
00:31:03|51272.55
00:31:03|51274.49
00:31:05|51272.31
00:31:06|51274.
00:31:07|51274.
00:31:08|51273.03
00:31:10|51273.91
00:31:11|51273.82
00:31:11|51272.86
00:31:13|51274.16
00:31:14|51273.52
00:31:15|51273.3
00:31:16|51270.55
00:31:17|51271.8
00:31:18|51274.72
00:31:19|51275.33
00:31:20|51275.29
00:31:21|51274.11
00:31:23|51274.87
00:31:24|51272.
00:31:24|51273.64
00:31:26|51272.5
00:31:26|51271.27
00:31:27|51272.33
00:31:28|51271.74
00:31:30|51272.18
00:31:30|51274.49
00:31:32|51274.6
00:31:33|51274.77
00:31:33|51274.12
00:31:35|51273.99
00:31:35|51271.7
00:31:37|51273.04
00:31:38|51270.47
00:31:39|51271.19
00:31:39|51270.21
00:31:41|51272.64
00:31:42|51268.24
00:31:42|51256.02
00:31:43|51255.26
00:31:44|51257.1
00:31:45|51255.33
00:31:46|51255.85
00:31:48|51254.4
00:31:48|51260.
00:31:49|51260.01
00:31:50|51259.82
00:31:52|51258.
00:31:53|51256.79
00:31:53|51257.42
00:31:55|51258.27
00:31:56|51259.87
00:31:57|51259.6
00:31:57|51260.08
00:31:59|51261.17
00:32:00|51259.96
00:32:01|51260.
00:32:02|51271.15
00:32:03|51263.83
00:32:03|51266.25
00:32:04|51266.
00:32:06|51265.98
00:32:07|51267.03
00:32:08|51266.18
00:32:10|51275.22
00:32:11|51277.7
00:32:13|51277.64
00:32:13|51284.
00:32:14|51283.34
00:32:16|51282.04
00:32:17|51284.28
00:32:17|51283.09
00:32:19|51285.46
00:32:19|51287.97
00:32:21|51287.09
00:32:22|51285.21
00:32:23|51287.8
00:32:24|51285.79
00:32:25|51285.83
00:32:26|51288.28
00:32:27|51287.79
00:32:28|51286.39
00:32:29|51285.12
00:32:30|51287.99
00:32:31|51286.12
00:32:32|51286.81
00:32:33|51289.85
00:32:34|51290.35
00:32:35|51289.34
00:32:36|51288.82
00:32:37|51291.1
00:32:38|51293.4
00:32:39|51293.2
00:32:40|51292.08
00:32:41|51289.88
00:32:42|51289.87
00:32:43|51288.92
00:32:44|51287.34
00:32:45|51286.58
00:32:46|51287.34
00:32:47|51291.99
00:32:48|51291.
00:32:49|51291.44
00:32:50|51289.45
00:32:51|51289.07
00:32:52|51286.12
00:32:53|51287.62
00:32:54|51287.34
00:32:55|51285.46
00:32:56|51285.96
00:32:58|51285.66
00:32:58|51284.82
00:33:00|51283.18
00:33:00|51284.69
00:33:01|51283.14
00:33:03|51282.98
00:33:03|51282.39
00:33:05|51282.09
00:33:05|51280.51
00:33:07|51279.82
00:33:07|51279.44
00:33:08|51281.13
00:33:10|51280.21
00:33:11|51281.25
00:33:12|51278.68
00:33:13|51280.09
00:33:14|51278.12
00:33:15|51281.78
00:33:16|51282.62
00:33:17|51283.47
00:33:18|51284.5
00:33:19|51281.4
00:33:20|51280.52
00:33:21|51283.09
00:33:22|51282.36
00:33:23|51282.75
00:33:25|51280.29
00:33:26|51280.64
00:33:27|51285.63
00:33:28|51283.03
00:33:29|51283.5
00:33:30|51280.04
00:33:31|51279.97
00:33:32|51281.86
00:33:33|51279.14
00:33:33|51273.85
00:33:35|51269.71
00:33:36|51269.27
00:33:36|51268.79
00:33:38|51268.94
00:33:39|51270.3
00:33:40|51268.8
00:33:41|51267.62
00:33:41|51266.43
00:33:42|51265.66
00:33:44|51265.92
00:33:45|51266.26
00:33:46|51272.94
00:33:47|51272.62
00:33:48|51270.
00:33:49|51271.04
00:33:50|51268.92
00:33:51|51270.
00:33:52|51272.96
00:33:53|51274.25
00:33:54|51272.42
00:33:55|51274.04
00:33:55|51274.04
00:33:57|51273.52
00:33:58|51273.79
00:33:59|51273.99
00:34:00|51274.69
00:34:01|51275.61
00:34:01|51277.03
00:34:03|51272.73
00:34:04|51274.8
00:34:05|51276.06
00:34:06|51270.07
00:34:07|51270.77
00:34:08|51270.53
00:34:09|51281.57
00:34:09|51288.01
00:34:12|51288.26
00:34:13|51288.
00:34:15|51288.22
00:34:16|51288.
00:34:16|51287.81
00:34:17|51289.4
00:34:19|51285.37
00:34:20|51283.86
00:34:21|51284.1
00:34:22|51284.42
00:34:23|51284.13
00:34:24|51284.66
00:34:25|51285.93
00:34:26|51284.24
00:34:28|51286.08
00:34:30|51286.68
00:34:30|51286.56
00:34:31|51286.59
00:34:33|51288.58
00:34:34|51287.07
00:34:35|51287.91
00:34:35|51286.92
00:34:37|51289.04
00:34:37|51287.2
00:34:39|51287.93
00:34:40|51288.6
00:34:40|51288.4
00:34:42|51288.
00:34:42|51289.48
00:34:44|51291.49
00:34:45|51291.
00:34:46|51291.38
00:34:47|51289.37
00:34:48|51289.52
00:34:49|51294.21
00:34:50|51294.74
00:34:50|51292.55
00:34:51|51290.88
00:34:54|51289.39
00:34:55|51289.5
00:34:55|51289.12
00:34:57|51288.11
00:34:57|51288.88
00:34:58|51288.88
00:35:00|51283.66
00:35:01|51285.18
00:35:02|51281.3
00:35:03|51280.66
00:35:03|51282.44
00:35:04|51282.02
00:35:06|51282.23
00:35:07|51282.51
00:35:08|51281.78
00:35:09|51275.77
00:35:10|51272.31
00:35:11|51269.49
00:35:12|51265.
00:35:14|51268.31
00:35:15|51268.53
00:35:16|51262.65
00:35:16|51261.7
00:35:17|51259.48
00:35:18|51260.01
00:35:20|51269.99
00:35:20|51270.79
00:35:22|51269.74
00:35:24|51270.37
00:35:24|51271.12
00:35:25|51271.75
00:35:26|51271.1
00:35:27|51271.86
00:35:29|51270.05
00:35:29|51273.08
00:35:31|51272.32
00:35:32|51272.62
00:35:33|51290.
00:35:33|51287.57
00:35:34|51286.37
00:35:36|51285.38
00:35:37|51286.57
00:35:38|51284.32
00:35:40|51283.36
00:35:41|51282.
00:35:42|51282.
00:35:43|51282.84
00:35:43|51285.4
00:35:45|51280.67
00:35:46|51280.89
00:35:47|51278.78
00:35:48|51278.55
00:35:49|51281.37
00:35:50|51282.76
00:35:51|51279.06
00:35:53|51278.13
00:35:53|51279.42
00:35:54|51277.52
00:35:55|51276.78
00:35:56|51273.39
00:35:57|51274.88
00:35:58|51277.07
00:35:59|51277.39
00:36:00|51278.67
00:36:01|51277.92
00:36:02|51277.37
00:36:03|51279.5
00:36:05|51275.6
00:36:06|51274.7
00:36:06|51276.
00:36:08|51277.
00:36:08|51277.53
00:36:09|51275.35
00:36:10|51275.26
00:36:12|51273.24
00:36:12|51272.
00:36:13|51273.87
00:36:14|51271.47
00:36:16|51271.39
00:36:16|51271.76
00:36:17|51271.4
00:36:19|51273.87
00:36:20|51273.63
00:36:21|51273.52
00:36:22|51274.47
00:36:23|51275.11
00:36:23|51274.32
00:36:25|51272.5
00:36:25|51273.3
00:36:26|51271.93
00:36:27|51273.74
00:36:28|51271.37
00:36:29|51272.62
00:36:31|51272.88
00:36:31|51271.97
00:36:33|51270.53
00:36:34|51268.9
00:36:34|51269.96
00:36:36|51270.39
00:36:36|51268.75
00:36:37|51269.2
00:36:39|51268.13
00:36:40|51270.2
00:36:42|51271.09
00:36:42|51269.75
00:36:44|51269.2
00:36:44|51268.45
00:36:46|51269.2
00:36:47|51267.62
00:36:47|51272.28
00:36:48|51271.96
00:36:49|51271.67
00:36:50|51270.64
00:36:51|51270.06
00:36:52|51269.26
00:36:53|51267.32
00:36:54|51268.81
00:36:55|51271.99
00:36:57|51271.76
00:36:58|51270.
00:36:58|51269.11
00:36:59|51269.88
00:37:00|51269.04
00:37:02|51267.88
00:37:03|51268.48
00:37:04|51268.24
00:37:04|51266.54
00:37:05|51266.
00:37:06|51265.88
00:37:07|51266.
00:37:08|51268.42
00:37:09|51268.95
00:37:10|51269.87
00:37:11|51266.91
00:37:12|51265.16
00:37:13|51266.31
00:37:14|51267.71
00:37:15|51268.42
00:37:16|51267.44
00:37:17|51265.13
00:37:18|51264.6
00:37:20|51266.67
00:37:20|51266.13
00:37:21|51266.02
00:37:22|51264.92
00:37:23|51264.69
00:37:24|51268.2
00:37:25|51265.57
00:37:26|51266.66
00:37:27|51262.
00:37:29|51262.55
00:37:30|51260.
00:37:31|51262.33
00:37:32|51261.4
00:37:32|51260.6
00:37:34|51260.23
00:37:35|51260.89
00:37:35|51258.37
00:37:37|51258.89
00:37:39|51260.42
00:37:39|51260.42
00:37:41|51259.6
00:37:41|51259.43
00:37:42|51258.6
00:37:43|51259.95
00:37:44|51259.72
00:37:46|51258.6
00:37:46|51259.13
00:37:47|51259.52
00:37:48|51257.12
00:37:49|51258.01
00:37:51|51259.24
00:37:52|51257.95
00:37:53|51260.93
00:37:53|51260.12
00:37:55|51256.26
00:37:56|51256.99
00:37:56|51256.85
00:37:57|51256.62
00:37:58|51258.18
00:38:00|51257.68
00:38:01|51257.73
00:38:01|51256.64
00:38:02|51255.38
00:38:03|51252.88
00:38:04|51259.6
00:38:06|51257.02
00:38:07|51256.02
00:38:08|51254.07
00:38:08|51254.
00:38:10|51256.
00:38:11|51253.6
00:38:12|51254.68
00:38:12|51255.88
00:38:14|51257.28
00:38:15|51257.72
00:38:16|51256.91
00:38:16|51260.49
00:38:18|51260.77
00:38:19|51259.28
00:38:20|51259.82
00:38:21|51278.87
00:38:22|51276.42
00:38:23|51277.66
00:38:24|51278.
00:38:25|51276.15
00:38:26|51272.23
00:38:27|51272.04
00:38:28|51271.99
00:38:29|51272.91
00:38:30|51273.52
00:38:31|51273.99
00:38:32|51272.07
00:38:33|51272.84
00:38:34|51276.
00:38:35|51274.03
00:38:36|51273.82
00:38:37|51271.87
00:38:38|51271.69
00:38:40|51274.01
00:38:41|51276.14
00:38:42|51276.3
00:38:43|51276.59
00:38:44|51276.55
00:38:46|51275.67
00:38:47|51277.07
00:38:48|51277.
00:38:48|51279.15
00:38:50|51286.44
00:38:51|51288.32
00:38:52|51289.62
00:38:53|51287.5
00:38:54|51287.81
00:38:55|51287.34
00:38:56|51286.93
00:38:57|51286.64
00:38:57|51287.7
00:39:00|51287.82
00:39:00|51289.23
00:39:01|51289.19
00:39:02|51289.83
00:39:04|51288.85
00:39:05|51290.26
00:39:05|51289.52
00:39:06|51289.26
00:39:08|51288.47
00:39:08|51287.33
00:39:09|51287.85
00:39:11|51288.1
00:39:11|51293.16
00:39:12|51293.92
00:39:13|51295.79
00:39:14|51297.94
00:39:15|51294.62
00:39:16|51296.07
00:39:17|51299.75
00:39:18|51300.48
00:39:19|51300.39
00:39:20|51297.47
00:39:21|51297.91
00:39:22|51297.43
00:39:24|51297.91
00:39:24|51298.
00:39:26|51296.27
00:39:27|51297.88
00:39:28|51298.
00:39:29|51296.48
00:39:30|51296.87
00:39:31|51293.89
00:39:32|51298.02
00:39:33|51298.42
00:39:34|51297.68
00:39:35|51296.53
00:39:36|51294.58
00:39:37|51296.04
00:39:38|51295.67
00:39:39|51293.57
00:39:40|51294.96
00:39:42|51295.33
00:39:42|51294.71
00:39:43|51295.99
00:39:45|51295.54
00:39:46|51296.74
00:39:48|51295.78
00:39:49|51294.65
00:39:50|51294.91
00:39:52|51295.99
00:39:52|51296.33
00:39:53|51298.62
00:39:54|51298.27
00:39:55|51295.48
00:39:56|51295.99
00:39:57|51296.23
00:39:59|51296.02
00:39:59|51297.26
00:40:00|51294.5
00:40:01|51293.63
00:40:02|51295.18
00:40:03|51300.7
00:40:05|51306.
00:40:06|51304.24
00:40:07|51304.11
00:40:08|51305.21
00:40:09|51305.51
00:40:11|51304.36
00:40:12|51302.62
00:40:14|51299.9
00:40:15|51300.85
00:40:16|51300.85
00:40:17|51301.02
00:40:18|51301.2
00:40:20|51299.65
00:40:21|51301.28
00:40:21|51301.28
00:40:23|51303.15
00:40:24|51304.13
00:40:25|51303.73
00:40:26|51304.75
00:40:27|51302.92
00:40:28|51302.14
00:40:29|51302.87
00:40:30|51303.96
00:40:31|51302.87
00:40:32|51303.34
00:40:33|51302.22
00:40:34|51303.48
00:40:35|51306.32
00:40:36|51303.49
00:40:37|51304.13
00:40:38|51303.3
00:40:39|51303.53
00:40:40|51302.58
00:40:41|51303.08
00:40:42|51302.74
00:40:43|51301.23
00:40:44|51302.47
00:40:45|51300.8
00:40:46|51300.9
00:40:47|51305.46
00:40:48|51304.03
00:40:49|51304.9
00:40:50|51304.54
00:40:51|51306.35
00:40:52|51306.09
00:40:53|51304.59
00:40:54|51306.67
00:40:55|51306.85
00:40:57|51306.07
00:40:58|51306.12
00:40:59|51306.69
00:40:59|51306.69
00:41:01|51305.28
00:41:02|51306.01
00:41:02|51304.22
00:41:04|51305.29
00:41:05|51302.07
00:41:06|51302.35
00:41:08|51300.89
00:41:09|51304.07
00:41:10|51303.15
00:41:11|51303.2
00:41:13|51302.02
00:41:14|51303.
00:41:15|51303.39
00:41:16|51302.52
00:41:16|51304.45
00:41:18|51304.78
00:41:19|51307.07
00:41:20|51307.07
00:41:21|51306.62
00:41:23|51306.5
00:41:23|51302.02
00:41:24|51302.02
00:41:26|51300.87
00:41:26|51299.92
00:41:28|51301.44
00:41:29|51302.35
00:41:29|51301.64
00:41:30|51303.37
00:41:31|51302.44
00:41:32|51299.91
00:41:34|51302.63
00:41:35|51304.42
00:41:35|51304.42
00:41:36|51302.57
00:41:38|51304.45
00:41:38|51304.14
00:41:40|51306.86
00:41:40|51309.2
00:41:41|51309.27
00:41:42|51309.52
00:41:43|51309.2
00:41:44|51306.
00:41:45|51300.
00:41:46|51301.76
00:41:47|51301.24
00:41:49|51298.94
00:41:49|51299.32
00:41:51|51298.
00:41:51|51299.32
00:41:52|51299.51
00:41:53|51299.05
00:41:55|51296.82
00:41:55|51291.6
00:41:56|51289.54
00:41:57|51290.2
00:41:58|51285.1
00:42:00|51277.58
00:42:02|51275.45
00:42:03|51274.66
00:42:04|51274.92
00:42:06|51280.4
00:42:07|51280.77
00:42:08|51292.01
00:42:09|51293.65
00:42:10|51294.52
00:42:10|51291.99
00:42:11|51293.41
00:42:13|51294.79
00:42:14|51292.59
00:42:15|51293.06
00:42:16|51289.72
00:42:16|51290.
00:42:17|51291.66
00:42:18|51288.26
00:42:20|51290.
00:42:20|51285.7
00:42:22|51285.28
00:42:22|51285.63
00:42:24|51285.83
00:42:25|51290.52
00:42:26|51289.52
00:42:26|51288.46
00:42:28|51292.83
00:42:28|51291.33
00:42:29|51291.85
00:42:30|51290.45
00:42:32|51290.
00:42:32|51289.85
00:42:35|51291.32
00:42:35|51292.55
00:42:36|51294.38
00:42:37|51292.05
00:42:38|51293.2
00:42:39|51293.2
00:42:41|51291.1
00:42:42|51288.34
00:42:43|51289.35
00:42:43|51290.
00:42:44|51289.87
00:42:45|51289.87
00:42:47|51288.96
00:42:47|51289.4
00:42:48|51288.25
00:42:50|51287.93
00:42:50|51287.99
00:42:51|51288.75
00:42:52|51287.29
00:42:53|51287.78
00:42:55|51286.02
00:42:55|51287.65
00:42:56|51289.11
00:42:58|51287.47
00:42:59|51287.47
00:42:59|51287.47
00:43:01|51284.95
00:43:01|51289.68
00:43:02|51291.
00:43:04|51290.94
00:43:05|51290.01
00:43:06|51290.01
00:43:07|51289.28
00:43:08|51285.99
00:43:09|51288.55
00:43:10|51289.9
00:43:11|51292.61
00:43:12|51292.48
00:43:13|51291.19
00:43:14|51295.29
00:43:15|51293.3
00:43:16|51294.05
00:43:17|51291.92
00:43:18|51291.66
00:43:19|51293.05
00:43:21|51290.34
00:43:21|51290.71
00:43:22|51291.04
00:43:24|51291.48
00:43:24|51291.98
00:43:26|51290.46
00:43:26|51287.68
00:43:28|51287.8
00:43:29|51293.11
00:43:30|51292.92
00:43:31|51293.16
00:43:32|51292.68
00:43:33|51294.74
00:43:34|51293.64
00:43:35|51295.14
00:43:36|51296.34
00:43:37|51296.98
00:43:38|51295.26
00:43:39|51301.88
00:43:40|51298.49
00:43:41|51304.11
00:43:42|51304.87
00:43:43|51305.
00:43:44|51304.95
00:43:45|51303.85
00:43:46|51304.33
00:43:47|51304.82
00:43:48|51306.08
00:43:49|51306.57
00:43:50|51306.45
00:43:51|51301.59
00:43:52|51304.4
00:43:53|51303.34
00:43:54|51302.22
00:43:55|51302.68
00:43:56|51301.74
00:43:57|51302.18
00:43:58|51302.38
00:43:59|51299.
00:44:00|51300.93
00:44:01|51300.74
00:44:02|51298.95
00:44:03|51301.47
00:44:05|51300.34
00:44:06|51301.26
00:44:07|51301.09
00:44:08|51301.57
00:44:09|51301.57
00:44:10|51301.98
00:44:11|51305.
00:44:11|51305.19
00:44:13|51306.
00:44:14|51304.21
00:44:16|51304.
00:44:17|51304.59
00:44:18|51304.2
00:44:18|51305.5
00:44:19|51305.62
00:44:21|51311.64
00:44:21|51314.45
00:44:23|51314.7
00:44:24|51314.93
00:44:24|51310.67
00:44:26|51311.07
00:44:26|51311.
00:44:28|51311.41
00:44:29|51311.65
00:44:30|51312.33
00:44:31|51311.79
00:44:32|51313.99
00:44:33|51315.77
00:44:34|51316.44
00:44:35|51314.67
00:44:36|51314.67
00:44:37|51314.
00:44:38|51313.51
00:44:39|51314.6
00:44:40|51314.
00:44:42|51311.93
00:44:43|51310.09
00:44:43|51310.11
00:44:45|51309.59
00:44:46|51309.35
00:44:47|51310.42
00:44:48|51310.81
00:44:49|51309.24
00:44:50|51309.15
00:44:52|51311.99
00:44:53|51310.17
00:44:54|51310.36
00:44:55|51313.18
00:44:56|51311.19
00:44:56|51310.82
00:44:58|51313.25
00:44:58|51313.19
00:45:00|51313.41
00:45:01|51313.97
00:45:01|51313.17
00:45:03|51312.93
00:45:05|51316.49
00:45:06|51317.19
00:45:07|51315.87
00:45:08|51316.63
00:45:08|51316.61
00:45:10|51316.77
00:45:11|51316.17
00:45:11|51316.18
00:45:13|51317.67
00:45:13|51321.86
00:45:15|51321.8
00:45:15|51318.06
00:45:16|51318.03
00:45:18|51316.73
00:45:18|51318.54
00:45:20|51313.19
00:45:20|51316.
00:45:21|51317.69
00:45:22|51315.24
00:45:24|51318.37
00:45:25|51320.72
00:45:25|51321.
00:45:26|51320.83
00:45:27|51319.16
00:45:29|51320.16
00:45:29|51320.18
00:45:30|51320.23
00:45:31|51325.76
00:45:33|51325.15
00:45:33|51323.6
00:45:35|51325.35
00:45:35|51325.53
00:45:36|51325.96
00:45:37|51325.45
00:45:38|51323.47
00:45:40|51324.81
00:45:41|51319.49
00:45:43|51318.94
00:45:44|51320.21
00:45:45|51319.57
00:45:46|51322.15
00:45:46|51321.58
00:45:47|51323.07
00:45:48|51323.31
00:45:50|51324.5
00:45:50|51324.17
00:45:51|51323.72
00:45:52|51323.
00:45:53|51322.48
00:45:54|51325.24
00:45:56|51324.5
00:45:57|51323.75
00:45:58|51323.53
00:45:59|51323.06
00:46:00|51322.85
00:46:01|51321.78
00:46:02|51319.04
00:46:03|51318.81
00:46:04|51318.35
00:46:05|51314.55
00:46:06|51312.7
00:46:07|51310.97
00:46:08|51312.59
00:46:09|51311.33
00:46:10|51311.96
00:46:11|51300.45
00:46:12|51302.61
00:46:13|51298.22
00:46:14|51299.88
00:46:15|51297.42
00:46:16|51293.
00:46:17|51295.
00:46:18|51292.02
00:46:19|51293.46
00:46:20|51291.42
00:46:22|51291.77
00:46:22|51291.15
00:46:23|51289.82
00:46:24|51293.83
00:46:25|51291.76
00:46:27|51295.09
00:46:28|51293.2
00:46:28|51291.76
00:46:29|51292.93
00:46:30|51293.32
00:46:31|51293.64
00:46:32|51289.97
00:46:34|51288.61
00:46:34|51287.38
00:46:35|51286.28
00:46:37|51288.23
00:46:38|51290.01
00:46:39|51289.4
00:46:40|51299.67
00:46:41|51298.57
00:46:43|51299.6
00:46:44|51301.79
00:46:45|51298.84
00:46:46|51299.45
00:46:47|51300.7
00:46:48|51307.19
00:46:49|51304.95
00:46:51|51303.44
00:46:51|51304.75
00:46:52|51303.6
00:46:53|51302.57
00:46:55|51305.38
00:46:56|51304.21
00:46:56|51304.52
00:46:58|51306.44
00:46:58|51305.12
00:47:00|51304.44
00:47:01|51302.
00:47:03|51297.33
00:47:04|51297.64
00:47:04|51296.03
00:47:05|51296.28
00:47:07|51296.67
00:47:07|51294.16
00:47:08|51293.54
00:47:10|51293.41
00:47:11|51291.63
00:47:13|51293.45
00:47:14|51294.2
00:47:15|51291.76
00:47:16|51289.59
00:47:17|51289.04
00:47:17|51289.08
00:47:18|51287.39
00:47:20|51286.19
00:47:21|51287.34
00:47:21|51286.83
00:47:22|51284.52
00:47:23|51284.17
00:47:25|51282.35
00:47:25|51284.78
00:47:27|51286.28
00:47:27|51287.81
00:47:28|51286.92
00:47:30|51287.45
00:47:30|51286.92
00:47:31|51287.41
00:47:33|51286.15
00:47:33|51287.49
00:47:35|51286.12
00:47:35|51287.
00:47:36|51286.58
00:47:37|51291.11
00:47:39|51292.
00:47:39|51290.47
00:47:41|51290.74
00:47:42|51290.12
00:47:43|51289.92
00:47:44|51289.68
00:47:45|51290.75
00:47:46|51289.11
00:47:47|51286.65
00:47:48|51286.53
00:47:49|51287.23
00:47:50|51286.
00:47:52|51286.43
00:47:53|51290.18
00:47:54|51292.15
00:47:55|51290.99
00:47:55|51291.13
00:47:57|51292.88
00:47:58|51296.24
00:47:59|51296.59
00:48:00|51296.15
00:48:01|51293.4
00:48:02|51291.06
00:48:02|51291.03
00:48:04|51293.22
00:48:05|51292.93
00:48:06|51333.33
00:48:07|51323.6
00:48:08|51333.85
00:48:09|51333.57
00:48:10|51335.94
00:48:11|51335.14
00:48:12|51320.42
00:48:13|51321.55
00:48:14|51321.25
00:48:15|51320.04
00:48:16|51321.67
00:48:17|51321.28
00:48:18|51320.26
00:48:19|51326.94
00:48:20|51327.25
00:48:21|51317.49
00:48:22|51320.89
00:48:23|51320.21
00:48:24|51319.76
00:48:25|51320.91
00:48:26|51323.53
00:48:27|51326.17
00:48:28|51328.41
00:48:29|51326.76
00:48:30|51331.11
00:48:31|51330.16
00:48:32|51329.77
00:48:33|51329.57
00:48:34|51329.42
00:48:35|51330.02
00:48:36|51333.41
00:48:37|51333.01
00:48:38|51332.
00:48:39|51331.16
00:48:40|51330.63
00:48:41|51331.6
00:48:42|51333.39
00:48:44|51337.79
00:48:45|51336.
00:48:46|51338.34
00:48:46|51336.86
00:48:48|51338.34
00:48:49|51338.48
00:48:50|51336.4
00:48:52|51336.78
00:48:53|51334.55
00:48:54|51335.07
00:48:54|51335.06
00:48:56|51334.83
00:48:57|51333.38
00:48:58|51334.69
00:48:59|51334.69
00:49:00|51332.11
00:49:00|51332.62
00:49:02|51333.73
00:49:03|51333.03
00:49:04|51331.09
00:49:04|51331.38
00:49:06|51331.25
00:49:07|51331.84
00:49:08|51331.6
00:49:08|51331.6
00:49:09|51332.28
00:49:11|51323.55
00:49:12|51321.04
00:49:13|51321.23
00:49:13|51321.74
00:49:15|51319.42
00:49:16|51319.64
00:49:17|51321.15
00:49:18|51318.49
00:49:19|51323.57
00:49:20|51324.35
00:49:21|51324.65
00:49:22|51324.37
00:49:23|51327.21
00:49:24|51331.73
00:49:25|51330.25
00:49:26|51330.46
00:49:27|51331.59
00:49:28|51330.98
00:49:29|51331.
00:49:30|51328.7
00:49:31|51327.38
00:49:32|51326.09
00:49:33|51353.89
00:49:34|51342.69
00:49:35|51337.94
00:49:36|51333.93
00:49:37|51335.38
00:49:38|51336.74
00:49:39|51339.37
00:49:40|51338.02
00:49:41|51336.69
00:49:42|51338.84
00:49:44|51338.64
00:49:44|51338.24
00:49:46|51336.24
00:49:47|51338.13
00:49:48|51342.26
00:49:48|51341.16
00:49:50|51340.13
00:49:51|51338.99
00:49:52|51343.05
00:49:53|51342.39
00:49:54|51343.74
00:49:56|51346.92
00:49:57|51346.43
00:49:57|51344.5
00:49:59|51341.45
00:50:00|51344.29
00:50:00|51340.65
00:50:02|51341.28
00:50:03|51346.44
00:50:03|51347.93
00:50:05|51348.
00:50:05|51348.19
00:50:07|51345.85
00:50:07|51346.75
00:50:09|51350.3
00:50:10|51348.94
00:50:10|51348.22
00:50:12|51348.
00:50:13|51348.57
00:50:14|51348.37
00:50:15|51347.42
00:50:16|51343.51
00:50:17|51341.08
00:50:18|51344.11
00:50:19|51342.98
00:50:20|51348.72
00:50:21|51347.27
00:50:22|51349.64
00:50:23|51348.04
00:50:24|51347.35
00:50:25|51346.66
00:50:26|51346.83
00:50:27|51344.06
00:50:28|51346.
00:50:29|51345.76
00:50:30|51344.94
00:50:31|51344.86
00:50:32|51344.48
00:50:33|51342.2
00:50:34|51340.36
00:50:35|51340.5
00:50:36|51342.15
00:50:37|51347.84
00:50:38|51348.
00:50:39|51350.15
00:50:40|51349.33
00:50:41|51349.85
00:50:42|51349.15
00:50:43|51349.01
00:50:44|51347.35
00:50:45|51347.56
00:50:46|51347.6
00:50:48|51347.59
00:50:49|51347.58
00:50:50|51345.95
00:50:51|51347.6
00:50:51|51345.95
00:50:53|51346.53
00:50:53|51348.73
00:50:55|51347.16
00:50:56|51345.62
00:50:57|51346.64
00:50:58|51346.51
00:50:59|51346.9
00:51:00|51344.
00:51:01|51343.39
00:51:02|51345.38
00:51:03|51345.4
00:51:04|51345.
00:51:05|51344.69
00:51:06|51343.88
00:51:07|51344.99
00:51:08|51346.52
00:51:09|51347.7
00:51:10|51347.71
00:51:11|51347.28
00:51:12|51344.79
00:51:13|51341.09
00:51:14|51341.49
00:51:15|51340.62
00:51:16|51340.84
00:51:17|51338.96
00:51:18|51338.12
00:51:19|51337.66
00:51:20|51337.29
00:51:21|51335.81
00:51:22|51336.34
00:51:23|51338.31
00:51:24|51337.4
00:51:25|51337.4
00:51:26|51335.06
00:51:27|51338.
00:51:28|51337.42
00:51:29|51337.58
00:51:30|51337.82
00:51:31|51337.29
00:51:32|51338.01
00:51:33|51335.81
00:51:34|51333.53
00:51:35|51333.09
00:51:36|51332.86
00:51:37|51333.93
00:51:38|51336.
00:51:39|51333.77
00:51:40|51335.04
00:51:41|51333.06
00:51:43|51334.14
00:51:44|51332.41
00:51:44|51332.37
00:51:46|51330.86
00:51:47|51332.37
00:51:47|51332.78
00:51:49|51332.46
00:51:50|51331.
00:51:52|51330.57
00:51:52|51329.71
00:51:54|51322.68
00:51:55|51320.6
00:51:56|51319.97
00:51:57|51322.36
00:51:58|51320.41
00:51:59|51319.34
00:52:00|51318.82
00:52:01|51319.89
00:52:02|51318.94
00:52:03|51322.25
00:52:04|51327.93
00:52:05|51333.28
00:52:06|51331.34
00:52:07|51330.
00:52:08|51329.7
00:52:09|51328.35
00:52:10|51329.
00:52:11|51326.54
00:52:12|51325.84
00:52:13|51326.41
00:52:14|51322.97
00:52:15|51324.24
00:52:17|51324.18
00:52:18|51317.03
00:52:18|51314.9
00:52:19|51315.49
00:52:20|51317.93
00:52:22|51320.92
00:52:23|51320.24
00:52:23|51320.01
00:52:24|51314.14
00:52:25|51316.73
00:52:26|51318.53
00:52:28|51319.07
00:52:29|51320.51
00:52:29|51321.4
00:52:30|51322.14
00:52:31|51322.57
00:52:32|51321.64
00:52:33|51321.64
00:52:34|51322.
00:52:35|51322.48
00:52:36|51326.48
00:52:37|51327.24
00:52:38|51326.26
00:52:39|51326.8
00:52:41|51325.09
00:52:41|51321.64
00:52:42|51320.84
00:52:44|51317.58
00:52:44|51321.15
00:52:45|51322.93
00:52:47|51322.
00:52:49|51323.89
00:52:50|51321.07
00:52:51|51320.55
00:52:52|51320.44
00:52:53|51322.05
00:52:54|51322.05
00:52:55|51321.89
00:52:56|51326.28
00:52:57|51335.
00:52:58|51332.46
00:52:59|51333.51
00:53:01|51331.62
00:53:02|51334.21
00:53:03|51333.01
00:53:04|51336.41
00:53:05|51344.41
00:53:06|51345.62
00:53:06|51347.83
00:53:08|51342.37
00:53:09|51342.11
00:53:09|51341.9
00:53:11|51342.07
00:53:12|51340.68
00:53:13|51342.43
00:53:13|51359.86
00:53:15|51358.22
00:53:15|51356.66
00:53:17|51358.28
00:53:18|51363.28
00:53:19|51360.03
00:53:20|51358.8
00:53:21|51359.4
00:53:22|51357.96
00:53:23|51359.52
00:53:24|51358.57
00:53:25|51356.19
00:53:26|51356.77
00:53:27|51358.54
00:53:28|51363.87
00:53:29|51363.7
00:53:30|51362.1
00:53:31|51363.29
00:53:32|51363.19
00:53:33|51363.19
00:53:34|51360.
00:53:35|51359.75
00:53:36|51358.12
00:53:37|51361.4
00:53:38|51358.48
00:53:39|51361.08
00:53:40|51361.6
00:53:41|51361.6
00:53:42|51361.14
00:53:43|51360.18
00:53:44|51362.12
00:53:45|51361.35
00:53:46|51361.64
00:53:47|51362.02
00:53:48|51359.63
00:53:49|51361.47
00:53:50|51359.7
00:53:51|51373.79
00:53:52|51371.68
00:53:54|51372.93
00:53:54|51372.06
00:53:55|51369.36
00:53:56|51369.91
00:53:57|51369.14
00:53:58|51366.25
00:54:00|51365.54
00:54:01|51363.72
00:54:01|51366.08
00:54:02|51363.73
00:54:03|51366.12
00:54:06|51364.21
00:54:06|51366.49
00:54:08|51364.6
00:54:09|51364.01
00:54:09|51361.55
00:54:11|51360.68
00:54:11|51363.26
00:54:12|51360.74
00:54:13|51355.54
00:54:14|51355.29
00:54:15|51354.45
00:54:16|51355.07
00:54:18|51353.65
00:54:18|51354.37
00:54:19|51353.46
00:54:20|51353.51
00:54:21|51353.21
00:54:22|51354.8
00:54:23|51353.95
00:54:24|51353.03
00:54:25|51353.94
00:54:26|51355.14
00:54:28|51354.45
00:54:29|51352.17
00:54:29|51353.51
00:54:30|51351.73
00:54:31|51353.15
00:54:32|51352.33
00:54:33|51349.99
00:54:34|51350.6
00:54:36|51349.65
00:54:36|51350.78
00:54:37|51352.82
00:54:38|51355.72
00:54:39|51355.
00:54:40|51354.93
00:54:42|51354.1
00:54:42|51354.46
00:54:43|51354.4
00:54:44|51354.64
00:54:45|51355.2
00:54:46|51356.26
00:54:48|51351.76
00:54:49|51349.84
00:54:51|51347.61
00:54:52|51345.87
00:54:52|51345.57
00:54:54|51344.9
00:54:55|51340.69
00:54:56|51340.62
00:54:57|51337.87
00:54:58|51339.62
00:54:59|51341.54
00:55:00|51347.05
00:55:01|51357.05
00:55:02|51355.8
00:55:04|51354.12
00:55:04|51349.01
00:55:06|51347.31
00:55:07|51347.
00:55:08|51352.32
00:55:09|51354.49
00:55:10|51350.88
00:55:10|51350.37
00:55:11|51350.8
00:55:12|51350.59
00:55:13|51350.
00:55:15|51349.01
00:55:15|51351.84
00:55:17|51354.94
00:55:18|51354.67
00:55:19|51354.67
00:55:20|51349.22
00:55:21|51348.23
00:55:22|51347.96
00:55:23|51348.94
00:55:23|51346.18
00:55:25|51348.43
00:55:26|51350.9
00:55:26|51352.19
00:55:28|51355.33
00:55:28|51359.5
00:55:30|51360.81
00:55:31|51363.48
00:55:31|51357.99
00:55:32|51358.87
00:55:33|51356.93
00:55:34|51357.19
00:55:35|51357.32
00:55:37|51357.44
00:55:37|51355.89
00:55:39|51354.27
00:55:40|51352.07
00:55:41|51350.42
00:55:42|51351.27
00:55:43|51350.88
00:55:44|51345.
00:55:45|51345.59
00:55:45|51341.83
00:55:46|51343.72
00:55:48|51343.59
00:55:50|51341.45
00:55:51|51339.86
00:55:52|51338.09
00:55:53|51339.27
00:55:55|51340.39
00:55:55|51340.45
00:55:57|51340.53
00:55:58|51342.41
00:55:58|51340.62
00:56:00|51344.12
00:56:00|51344.37
00:56:01|51345.4
00:56:02|51347.73
00:56:03|51352.69
00:56:04|51351.78
00:56:06|51353.25
00:56:06|51347.4
00:56:07|51349.08
00:56:09|51349.08
00:56:09|51349.38
00:56:10|51348.24
00:56:12|51351.17
00:56:13|51352.53
00:56:14|51355.
00:56:15|51349.39
00:56:16|51347.98
00:56:17|51349.4
00:56:17|51351.8
00:56:19|51352.48
00:56:19|51352.43
00:56:21|51350.32
00:56:21|51348.
00:56:22|51344.15
00:56:25|51343.68
00:56:25|51345.15
00:56:26|51343.25
00:56:27|51346.73
00:56:28|51348.83
00:56:29|51349.31
00:56:31|51350.59
00:56:31|51348.72
00:56:32|51347.
00:56:33|51345.13
00:56:34|51344.
00:56:36|51346.73
00:56:36|51346.73
00:56:37|51345.38
00:56:38|51345.35
00:56:40|51344.6
00:56:40|51344.98
00:56:41|51343.8
00:56:42|51346.4
00:56:43|51347.41
00:56:44|51345.93
00:56:45|51344.15
00:56:46|51347.
00:56:47|51347.
00:56:48|51345.88
00:56:50|51344.68
00:56:52|51344.4
00:56:52|51345.62
00:56:53|51346.46
00:56:55|51346.75
00:56:55|51344.88
00:56:56|51345.87
00:56:57|51346.
00:56:58|51345.36
00:56:59|51345.24
00:57:01|51348.36
00:57:02|51346.73
00:57:03|51348.
00:57:03|51344.15
00:57:04|51345.88
00:57:05|51344.77
00:57:07|51344.28
00:57:07|51345.68
00:57:08|51344.
00:57:09|51346.62
00:57:11|51344.79
00:57:12|51346.56
00:57:13|51346.56
00:57:13|51348.45
00:57:14|51347.39
00:57:15|51349.38
00:57:16|51349.04
00:57:17|51349.77
00:57:19|51349.04
00:57:19|51358.86
00:57:20|51356.53
00:57:22|51357.18
00:57:22|51360.4
00:57:23|51358.96
00:57:25|51359.08
00:57:25|51354.96
00:57:27|51357.2
00:57:27|51355.46
00:57:28|51354.7
00:57:30|51357.2
00:57:30|51356.9
00:57:32|51356.18
00:57:32|51352.22
00:57:34|51354.08
00:57:35|51350.46
00:57:36|51348.88
00:57:37|51350.46
00:57:37|51348.88
00:57:39|51350.82
00:57:39|51350.7
00:57:40|51349.61
00:57:41|51348.02
00:57:42|51349.95
00:57:43|51349.95
00:57:45|51350.09
00:57:45|51348.76
00:57:47|51350.77
00:57:47|51351.32
00:57:49|51350.
00:57:50|51350.
00:57:51|51351.88
00:57:52|51350.8
00:57:53|51351.62
00:57:54|51351.72
00:57:54|51352.61
00:57:56|51352.5
00:57:57|51352.47
00:57:58|51352.84
00:57:59|51352.85
00:57:59|51352.52
00:58:01|51353.52
00:58:01|51350.87
00:58:02|51352.01
00:58:04|51350.86
00:58:05|51351.97
00:58:07|51351.6
00:58:07|51350.92
00:58:08|51351.87
00:58:09|51353.12
00:58:10|51349.9
00:58:12|51350.86
00:58:13|51351.02
00:58:13|51349.6
00:58:15|51349.24
00:58:15|51348.95
00:58:17|51349.34
00:58:17|51350.31
00:58:19|51354.
00:58:19|51352.14
00:58:20|51353.28
00:58:22|51352.9
00:58:23|51351.89
00:58:24|51352.01
00:58:25|51352.04
00:58:26|51351.5
00:58:27|51351.5
00:58:28|51354.06
00:58:29|51353.14
00:58:30|51351.8
00:58:31|51352.89
00:58:32|51352.06
00:58:34|51351.24
00:58:34|51351.64
00:58:35|51352.05
00:58:36|51350.18
00:58:37|51350.99
00:58:39|51351.48
00:58:39|51350.19
00:58:41|51349.44
00:58:41|51349.2
00:58:42|51348.83
00:58:43|51348.95
00:58:44|51350.48
00:58:45|51350.18
00:58:46|51348.27
00:58:47|51350.74
00:58:49|51349.76
00:58:49|51351.
00:58:50|51351.29
00:58:52|51351.67
00:58:53|51352.62
00:58:54|51352.88
00:58:55|51349.5
00:58:55|51351.84
00:58:57|51350.08
00:58:58|51351.39
00:58:59|51351.17
00:59:00|51351.14
00:59:01|51351.14
00:59:02|51351.77
00:59:03|51351.64
00:59:04|51351.03
00:59:05|51352.75
00:59:06|51352.32
00:59:08|51350.13
00:59:08|51351.4
00:59:09|51353.13
00:59:11|51351.28
00:59:11|51349.41
00:59:12|51351.25
00:59:13|51351.71
00:59:14|51351.4
00:59:15|51351.8
00:59:17|51351.51
00:59:17|51351.89
00:59:19|51352.2
00:59:19|51350.31
00:59:20|51351.49
00:59:21|51349.9
00:59:22|51349.92
00:59:23|51349.99
00:59:24|51350.99
00:59:25|51350.91
00:59:26|51346.61
00:59:28|51347.15
00:59:28|51348.86
00:59:29|51347.39
00:59:30|51347.26
00:59:31|51347.25
00:59:32|51348.29
00:59:33|51346.43
00:59:34|51347.99
00:59:35|51348.22
00:59:37|51346.56
00:59:37|51346.07
00:59:38|51346.96
00:59:39|51346.04
00:59:40|51346.33
00:59:42|51345.93
00:59:43|51345.5
00:59:43|51345.15
00:59:45|51345.62
00:59:45|51348.85
00:59:46|51345.62
00:59:47|51346.52
00:59:49|51344.5
00:59:50|51345.01
00:59:50|51343.03
00:59:52|51345.74
00:59:53|51348.03
00:59:55|51349.
00:59:56|51346.32
00:59:57|51347.83
00:59:57|51346.14
00:59:59|51346.64
00:59:59|51346.73
01:00:01|51347.84
01:00:02|51346.06
01:00:04|51347.97
01:00:05|51344.89
01:00:06|51349.18
01:00:07|51344.75
01:00:08|51348.89
01:00:09|51349.54
01:00:10|51348.72
01:00:10|51347.59
01:00:12|51348.26
01:00:13|51348.08
01:00:14|51350.79
01:00:15|51349.57
01:00:16|51354.69
01:00:16|51354.07
01:00:18|51352.16
01:00:19|51353.42
01:00:19|51352.29
01:00:21|51352.52
01:00:22|51352.25
01:00:23|51352.49
01:00:24|51353.4
01:00:25|51352.24
01:00:26|51346.02
01:00:27|51347.6
01:00:28|51344.87
01:00:28|51342.87
01:00:30|51345.
01:00:31|51345.13
01:00:31|51345.25
01:00:33|51345.33
01:00:34|51346.25
01:00:35|51346.61
01:00:35|51348.72
01:00:37|51348.43
01:00:38|51349.46
01:00:39|51347.52
01:00:40|51347.52
01:00:41|51348.22
01:00:41|51348.44
01:00:43|51348.15
01:00:44|51348.73
01:00:45|51348.6
01:00:46|51348.6
01:00:46|51349.19
01:00:48|51348.96
01:00:49|51347.72
01:00:49|51347.96
01:00:50|51346.97
01:00:52|51348.44
01:00:52|51349.38
01:00:55|51348.77
01:00:55|51350.8
01:00:57|51350.39
01:00:58|51351.9
01:00:59|51349.46
01:01:00|51350.07
01:01:01|51348.91
01:01:02|51348.42
01:01:04|51348.8
01:01:04|51348.8
01:01:06|51346.31
01:01:08|51345.79
01:01:09|51346.32
01:01:09|51344.64
01:01:10|51345.2
01:01:11|51344.64
01:01:12|51345.84
01:01:13|51344.39
01:01:14|51342.79
01:01:15|51344.
01:01:16|51344.68
01:01:17|51343.64
01:01:18|51343.32
01:01:19|51344.21
01:01:20|51343.11
01:01:21|51344.4
01:01:22|51346.3
01:01:23|51352.84
01:01:24|51352.74
01:01:25|51354.58
01:01:27|51351.31
01:01:27|51350.38
01:01:29|51349.74
01:01:29|51347.64
01:01:30|51345.85
01:01:31|51344.44
01:01:32|51344.15
01:01:33|51343.97
01:01:34|51345.87
01:01:36|51343.23
01:01:36|51343.35
01:01:37|51343.34
01:01:38|51344.08
01:01:39|51343.14
01:01:40|51343.3
01:01:41|51343.39
01:01:43|51343.4
01:01:43|51342.71
01:01:44|51342.35
01:01:45|51342.35
01:01:46|51343.31
01:01:47|51341.62
01:01:48|51342.31
01:01:50|51336.55
01:01:50|51340.56
01:01:51|51338.9
01:01:52|51338.88
01:01:54|51336.41
01:01:54|51335.99
01:01:56|51335.3
01:01:58|51334.08
01:01:59|51332.88
01:01:59|51335.93
01:02:00|51335.28
01:02:02|51335.64
01:02:02|51332.11
01:02:03|51330.66
01:02:04|51331.51
01:02:06|51329.64
01:02:07|51330.02
01:02:07|51329.88
01:02:08|51329.55
01:02:10|51332.45
01:02:10|51336.3
01:02:11|51334.42
01:02:13|51332.11
01:02:13|51334.4
01:02:14|51332.11
01:02:16|51334.68
01:02:17|51334.29
01:02:18|51334.17
01:02:19|51334.81
01:02:21|51336.54
01:02:21|51335.35
01:02:23|51334.4
01:02:24|51335.33
01:02:24|51336.05
01:02:25|51334.89
01:02:27|51335.33
01:02:27|51333.04
01:02:28|51331.51
01:02:30|51330.6
01:02:30|51331.58
01:02:31|51329.74
01:02:33|51324.
01:02:33|51324.8
01:02:34|51323.92
01:02:35|51322.11
01:02:37|51320.62
01:02:37|51321.37
01:02:39|51320.69
01:02:40|51320.66
01:02:41|51322.2
01:02:41|51318.64
01:02:42|51317.73
01:02:44|51319.8
01:02:44|51322.48
01:02:45|51324.82
01:02:46|51322.11
01:02:47|51321.71
01:02:48|51321.78
01:02:49|51317.
01:02:50|51320.41
01:02:51|51318.56
01:02:52|51318.08
01:02:53|51318.87
01:02:54|51322.23
01:02:56|51341.43
01:02:58|51340.85
01:02:59|51339.77
01:03:00|51343.59
01:03:02|51342.92
01:03:03|51348.5
01:03:04|51353.12
01:03:04|51354.76
01:03:06|51354.86
01:03:07|51357.2
01:03:08|51358.56
01:03:09|51358.5
01:03:10|51359.6
01:03:11|51356.
01:03:12|51355.78
01:03:13|51357.37
01:03:13|51359.86
01:03:15|51359.37
01:03:16|51359.14
01:03:17|51364.64
01:03:18|51365.24
01:03:19|51365.52
01:03:20|51366.3
01:03:21|51363.07
01:03:22|51360.65
01:03:23|51360.81
01:03:24|51358.78
01:03:25|51359.76
01:03:26|51362.6
01:03:27|51362.54
01:03:28|51360.78
01:03:29|51359.64
01:03:30|51359.85
01:03:31|51359.48
01:03:32|51359.42
01:03:33|51359.62
01:03:34|51358.92
01:03:35|51353.6
01:03:36|51357.81
01:03:37|51356.95
01:03:38|51356.71
01:03:39|51357.16
01:03:40|51355.32
01:03:41|51352.75
01:03:42|51353.85
01:03:43|51354.88
01:03:44|51353.75
01:03:45|51352.57
01:03:46|51357.83
01:03:47|51359.96
01:03:48|51359.41
01:03:49|51359.55
01:03:50|51357.45
01:03:51|51355.
01:03:52|51357.76
01:03:53|51358.11
01:03:54|51359.3
01:03:55|51359.29
01:03:56|51358.3
01:03:58|51361.86
01:03:59|51361.76
01:04:00|51362.
01:04:00|51358.53
01:04:02|51358.19
01:04:03|51359.73
01:04:04|51361.08
01:04:05|51356.77
01:04:06|51356.67
01:04:07|51355.57
01:04:08|51356.12
01:04:09|51358.11
01:04:09|51356.59
01:04:11|51357.06
01:04:12|51359.75
01:04:13|51361.52
01:04:14|51361.08
01:04:15|51365.01
01:04:16|51365.01
01:04:17|51364.11
01:04:18|51365.46
01:04:19|51365.4
01:04:21|51365.64
01:04:22|51365.88
01:04:22|51365.64
01:04:24|51365.35
01:04:24|51367.68
01:04:25|51368.23
01:04:27|51368.23
01:04:28|51368.9
01:04:29|51365.15
01:04:29|51363.5
01:04:30|51362.
01:04:31|51361.74
01:04:33|51362.
01:04:33|51361.71
01:04:34|51360.01
01:04:36|51360.72
01:04:36|51361.16
01:04:37|51359.8
01:04:38|51360.14
01:04:40|51362.07
01:04:41|51359.56
01:04:42|51361.76
01:04:42|51361.88
01:04:43|51362.52
01:04:45|51358.68
01:04:45|51358.68
01:04:46|51358.84
01:04:47|51358.41
01:04:48|51357.36
01:04:50|51356.18
01:04:51|51357.78
01:04:51|51355.33
01:04:52|51354.73
01:04:53|51356.6
01:04:55|51355.6
01:04:55|51354.63
01:04:56|51355.95
01:04:57|51356.07
01:04:58|51355.66
01:04:59|51355.66
01:05:00|51354.99
01:05:02|51353.4
01:05:04|51346.54
01:05:05|51347.25
01:05:05|51348.03
01:05:07|51346.84
01:05:09|51345.04
01:05:09|51344.01
01:05:10|51344.74
01:05:12|51346.2
01:05:12|51345.85
01:05:13|51344.07
01:05:14|51343.52
01:05:15|51342.8
01:05:16|51343.76
01:05:17|51348.35
01:05:18|51343.42
01:05:19|51342.51
01:05:20|51336.48
01:05:21|51335.77
01:05:22|51333.61
01:05:23|51335.24
01:05:24|51334.17
01:05:25|51332.46
01:05:26|51336.4
01:05:27|51336.4
01:05:28|51335.61
01:05:30|51336.05
01:05:30|51334.9
01:05:31|51338.
01:05:32|51336.77
01:05:33|51342.42
01:05:34|51342.72
01:05:35|51341.73
01:05:36|51339.74
01:05:37|51340.
01:05:39|51340.71
01:05:39|51339.12
01:05:41|51340.9
01:05:41|51338.49
01:05:42|51337.46
01:05:43|51336.13
01:05:45|51335.98
01:05:45|51329.23
01:05:46|51331.57
01:05:47|51331.
01:05:49|51330.12
01:05:49|51331.7
01:05:50|51331.98
01:05:52|51330.04
01:05:52|51331.6
01:05:53|51329.54
01:05:54|51329.4
01:05:55|51328.08
01:05:56|51329.71
01:05:58|51326.68
01:05:59|51326.2
01:06:01|51326.82
01:06:02|51330.
01:06:03|51327.96
01:06:03|51329.53
01:06:04|51329.41
01:06:06|51331.
01:06:07|51329.49
01:06:08|51328.7
01:06:08|51327.97
01:06:10|51329.05
01:06:11|51329.05
01:06:12|51328.55
01:06:12|51325.09
01:06:14|51325.95
01:06:14|51326.09
01:06:16|51328.23
01:06:17|51327.22
01:06:18|51329.64
01:06:19|51329.17
01:06:19|51328.63
01:06:21|51328.55
01:06:22|51329.2
01:06:23|51331.98
01:06:23|51330.48
01:06:24|51331.34
01:06:26|51331.35
01:06:27|51330.01
01:06:28|51330.
01:06:29|51330.
01:06:30|51330.27
01:06:31|51330.15
01:06:32|51332.46
01:06:33|51330.98
01:06:34|51330.85
01:06:35|51332.44
01:06:36|51333.86
01:06:37|51334.
01:06:38|51334.03
01:06:39|51335.
01:06:40|51343.45
01:06:41|51347.34
01:06:42|51345.44
01:06:43|51346.83
01:06:44|51347.08
01:06:45|51344.04
01:06:46|51343.4
01:06:47|51345.24
01:06:48|51343.43
01:06:49|51340.19
01:06:50|51339.59
01:06:51|51336.96
01:06:52|51336.7
01:06:53|51337.76
01:06:54|51337.23
01:06:55|51340.23
01:06:56|51338.99
01:06:57|51338.93
01:06:58|51341.46
01:06:59|51341.46
01:07:00|51342.
01:07:01|51342.8
01:07:02|51341.87
01:07:03|51341.86
01:07:04|51343.24
01:07:06|51344.23
01:07:06|51342.
01:07:07|51341.86
01:07:08|51339.74
01:07:09|51341.2
01:07:10|51339.92
01:07:12|51340.36
01:07:13|51339.
01:07:14|51340.76
01:07:15|51341.19
01:07:16|51339.
01:07:17|51339.35
01:07:18|51343.
01:07:19|51343.86
01:07:19|51342.92
01:07:21|51344.15
01:07:22|51343.41
01:07:22|51344.26
01:07:24|51343.69
01:07:25|51343.53
01:07:26|51343.41
01:07:27|51343.41
01:07:28|51343.53
01:07:29|51342.71
01:07:29|51343.55
01:07:31|51341.04
01:07:32|51341.08
01:07:33|51341.28
01:07:34|51341.4
01:07:35|51343.71
01:07:36|51341.79
01:07:37|51342.16
01:07:38|51342.8
01:07:39|51343.51
01:07:39|51344.13
01:07:41|51344.01
01:07:42|51344.92
01:07:44|51345.25
01:07:44|51344.8
01:07:46|51344.04
01:07:46|51345.29
01:07:47|51343.53
01:07:48|51341.94
01:07:50|51342.8
01:07:50|51345.13
01:07:51|51345.03
01:07:53|51344.98
01:07:53|51344.67
01:07:54|51343.67
01:07:55|51344.86
01:07:57|51345.32
01:07:57|51345.43
01:07:58|51345.28
01:07:59|51345.12
01:08:01|51344.
01:08:02|51343.77
01:08:03|51344.69
01:08:04|51343.14
01:08:05|51345.86
01:08:06|51344.16
01:08:07|51344.16
01:08:09|51341.98
01:08:10|51342.42
01:08:11|51342.42
01:08:12|51343.66
01:08:12|51342.83
01:08:14|51343.03
01:08:15|51343.74
01:08:16|51345.85
01:08:16|51346.56
01:08:18|51349.21
01:08:19|51345.76
01:08:20|51345.63
01:08:21|51344.25
01:08:22|51349.39
01:08:22|51349.9
01:08:23|51349.74
01:08:25|51349.78
01:08:25|51345.17
01:08:27|51346.12
01:08:28|51348.
01:08:28|51348.71
01:08:29|51349.34
01:08:31|51348.02
01:08:31|51348.02
01:08:33|51347.84
01:08:33|51348.11
01:08:35|51347.24
01:08:35|51346.08
01:08:37|51342.41
01:08:37|51344.01
01:08:39|51341.68
01:08:40|51341.5
01:08:41|51343.97
01:08:42|51343.97
01:08:43|51346.
01:08:44|51345.94
01:08:45|51345.01
01:08:46|51343.48
01:08:47|51342.61
01:08:48|51337.79
01:08:49|51340.63
01:08:50|51339.72
01:08:51|51340.19
01:08:52|51329.61
01:08:53|51329.48
01:08:54|51326.1
01:08:55|51327.39
01:08:56|51327.93
01:08:57|51327.11
01:08:58|51326.66
01:08:59|51326.52
01:09:00|51326.33
01:09:01|51332.2
01:09:02|51332.33
01:09:03|51333.85
01:09:05|51334.2
01:09:06|51334.2
01:09:06|51334.03
01:09:08|51335.06
01:09:08|51334.2
01:09:09|51334.07
01:09:11|51332.46
01:09:12|51331.85
01:09:12|51333.94
01:09:14|51334.8
01:09:15|51333.86
01:09:16|51333.86
01:09:17|51331.58
01:09:17|51334.27
01:09:19|51333.89
01:09:20|51333.92
01:09:20|51334.39
01:09:22|51331.64
01:09:23|51332.11
01:09:24|51328.67
01:09:24|51316.
01:09:25|51319.6
01:09:27|51318.87
01:09:27|51316.27
01:09:29|51316.6
01:09:30|51318.01
01:09:31|51313.
01:09:32|51317.72
01:09:33|51315.3
01:09:34|51313.41
01:09:35|51312.76
01:09:36|51311.55
01:09:37|51311.08
01:09:38|51309.96
01:09:39|51312.18
01:09:40|51312.27
01:09:41|51309.57
01:09:42|51310.44
01:09:43|51310.45
01:09:44|51311.5
01:09:45|51309.6
01:09:46|51308.4
01:09:47|51307.89
01:09:48|51312.33
01:09:49|51310.44
01:09:50|51310.45
01:09:51|51310.82
01:09:52|51310.02
01:09:53|51308.54
01:09:54|51309.96
01:09:55|51310.59
01:09:57|51312.
01:09:57|51311.5
01:09:58|51311.82
01:09:59|51312.56
01:10:00|51313.15
01:10:01|51310.2
01:10:03|51312.42
01:10:03|51311.5
01:10:05|51310.33
01:10:06|51310.87
01:10:07|51310.67
01:10:08|51310.84
01:10:08|51310.78
01:10:10|51312.4
01:10:11|51312.5
01:10:12|51314.97
01:10:12|51312.4
01:10:14|51315.19
01:10:14|51315.89
01:10:15|51319.21
01:10:16|51319.76
01:10:18|51322.18
01:10:18|51325.41
01:10:19|51330.
01:10:20|51325.6
01:10:22|51321.43
01:10:23|51322.98
01:10:24|51321.03
01:10:24|51319.54
01:10:26|51319.58
01:10:27|51323.59
01:10:28|51324.81
01:10:29|51325.96
01:10:30|51327.28
01:10:30|51325.43
01:10:32|51324.
01:10:33|51325.2
01:10:34|51322.25
01:10:35|51318.91
01:10:36|51320.37
01:10:37|51320.8
01:10:38|51320.8
01:10:39|51322.63
01:10:40|51320.
01:10:41|51319.72
01:10:42|51320.28
01:10:43|51319.95
01:10:44|51315.95
01:10:45|51315.58
01:10:46|51314.28
01:10:47|51314.4
01:10:48|51313.67
01:10:49|51316.11
01:10:50|51317.
01:10:51|51318.15
01:10:52|51319.37
01:10:53|51319.51
01:10:54|51317.61
01:10:55|51318.58
01:10:56|51318.82
01:10:57|51317.96
01:10:58|51320.55
01:10:59|51320.4
01:11:00|51320.55
01:11:01|51326.05
01:11:02|51324.96
01:11:03|51326.45
01:11:05|51326.28
01:11:06|51327.36
01:11:07|51325.66
01:11:08|51325.66
01:11:08|51324.95
01:11:10|51327.85
01:11:11|51328.45
01:11:12|51324.82
01:11:13|51324.66
01:11:14|51325.46
01:11:15|51325.2
01:11:16|51328.13
01:11:17|51327.37
01:11:17|51326.8
01:11:19|51325.68
01:11:20|51326.42
01:11:21|51327.72
01:11:22|51327.79
01:11:23|51327.55
01:11:24|51327.19
01:11:24|51326.27
01:11:25|51326.02
01:11:27|51326.02
01:11:28|51327.81
01:11:28|51331.48
01:11:30|51331.81
01:11:31|51332.79
01:11:32|51330.
01:11:32|51329.67
01:11:34|51329.64
01:11:35|51331.4
01:11:36|51330.74
01:11:37|51333.2
01:11:38|51331.
01:11:39|51330.99
01:11:40|51330.94
01:11:41|51330.64
01:11:42|51328.23
01:11:43|51329.92
01:11:44|51329.92
01:11:45|51329.66
01:11:46|51329.
01:11:47|51328.75
01:11:48|51328.75
01:11:49|51330.
01:11:50|51330.
01:11:51|51326.
01:11:52|51327.55
01:11:53|51327.91
01:11:54|51326.12
01:11:55|51328.97
01:11:56|51327.55
01:11:57|51328.16
01:11:58|51327.81
01:11:59|51327.59
01:12:00|51327.35
01:12:01|51329.72
01:12:02|51328.
01:12:03|51329.12
01:12:04|51328.79
01:12:06|51328.78
01:12:07|51328.66
01:12:08|51328.
01:12:09|51328.35
01:12:10|51327.41
01:12:11|51326.51
01:12:11|51329.98
01:12:13|51329.98
01:12:14|51332.3
01:12:15|51330.82
01:12:16|51330.18
01:12:17|51328.71
01:12:18|51328.71
01:12:19|51329.84
01:12:20|51330.45
01:12:21|51331.52
01:12:23|51330.79
01:12:23|51329.65
01:12:25|51328.67
01:12:25|51328.72
01:12:26|51330.
01:12:27|51330.94
01:12:29|51330.25
01:12:29|51330.25
01:12:30|51330.39
01:12:32|51330.
01:12:33|51330.58
01:12:33|51331.
01:12:35|51331.92
01:12:35|51331.5
01:12:36|51331.04
01:12:37|51332.
01:12:38|51332.48
01:12:39|51331.
01:12:40|51332.46
01:12:42|51332.11
01:12:43|51332.46
01:12:44|51332.46
01:12:45|51333.54
01:12:46|51332.33
01:12:47|51332.33
01:12:48|51332.35
01:12:49|51333.2
01:12:50|51332.6
01:12:51|51331.72
01:12:52|51332.32
01:12:53|51332.32
01:12:55|51332.8
01:12:55|51331.97
01:12:56|51331.
01:12:58|51331.6
01:12:59|51332.64
01:13:00|51334.05
01:13:00|51333.82
01:13:02|51332.91
01:13:03|51332.27
01:13:03|51332.68
01:13:05|51328.31
01:13:05|51326.87
01:13:07|51328.83
01:13:08|51329.43
01:13:09|51324.85
01:13:10|51326.15
01:13:11|51326.04
01:13:12|51330.98
01:13:13|51333.83
01:13:14|51324.85
01:13:15|51323.2
01:13:16|51323.44
01:13:17|51324.1
01:13:18|51321.99
01:13:19|51320.88
01:13:20|51321.95
01:13:21|51321.97
01:13:22|51323.5
01:13:23|51322.3
01:13:24|51322.95
01:13:25|51319.99
01:13:26|51322.62
01:13:27|51325.15
01:13:28|51324.01
01:13:29|51322.89
01:13:30|51323.41
01:13:31|51324.74
01:13:32|51326.15
01:13:33|51324.5
01:13:35|51322.07
01:13:35|51322.73
01:13:36|51323.44
01:13:38|51323.12
01:13:38|51323.25
01:13:39|51322.61
01:13:40|51321.64
01:13:41|51324.34
01:13:42|51324.02
01:13:44|51325.88
01:13:44|51316.53
01:13:46|51320.21
01:13:47|51320.39
01:13:47|51319.95
01:13:48|51320.03
01:13:49|51320.31
01:13:50|51318.98
01:13:51|51316.28
01:13:52|51317.94
01:13:53|51319.88
01:13:54|51317.58
01:13:55|51317.17
01:13:56|51317.17
01:13:57|51317.27
01:13:58|51316.
01:13:59|51316.84
01:14:00|51314.91
01:14:02|51317.19
01:14:02|51314.46
01:14:03|51314.6
01:14:04|51314.6
01:14:05|51319.86
01:14:06|51319.99
01:14:08|51316.79
01:14:08|51324.72
01:14:10|51324.17
01:14:11|51323.48
01:14:12|51326.72
01:14:13|51325.31
01:14:14|51318.8
01:14:15|51318.88
01:14:16|51319.99
01:14:17|51318.19
01:14:18|51318.31
01:14:19|51316.84
01:14:20|51314.73
01:14:21|51313.28
01:14:22|51314.56
01:14:23|51314.05
01:14:24|51313.76
01:14:25|51313.62
01:14:26|51313.66
01:14:27|51313.78
01:14:28|51316.03
01:14:29|51313.4
01:14:30|51314.48
01:14:31|51312.43
01:14:32|51312.
01:14:33|51305.98
01:14:34|51308.73
01:14:35|51309.88
01:14:36|51308.01
01:14:37|51308.37
01:14:38|51308.5
01:14:39|51308.53
01:14:41|51308.6
01:14:42|51307.83
01:14:42|51306.01
01:14:43|51306.96
01:14:44|51297.53
01:14:45|51300.26
01:14:46|51306.01
01:14:47|51305.2
01:14:48|51304.81
01:14:50|51305.37
01:14:50|51304.41
01:14:51|51305.17
01:14:52|51301.69
01:14:54|51301.87
01:14:54|51303.15
01:14:55|51304.29
01:14:56|51304.43
01:14:57|51305.35
01:14:58|51306.61
01:15:00|51305.02
01:15:00|51305.15
01:15:02|51310.4
01:15:02|51308.78
01:15:04|51313.18
01:15:04|51313.19
01:15:05|51316.27
01:15:07|51318.03
01:15:07|51317.02
01:15:09|51318.04
01:15:10|51319.95
01:15:11|51319.93
01:15:12|51319.67
01:15:13|51318.48
01:15:14|51318.68
01:15:15|51312.
01:15:16|51305.24
01:15:17|51309.73
01:15:18|51311.37
01:15:19|51308.15
01:15:20|51311.25
01:15:21|51312.71
01:15:22|51311.26
01:15:23|51313.07
01:15:24|51310.43
01:15:25|51313.66
01:15:26|51309.47
01:15:27|51308.01
01:15:28|51310.45
01:15:29|51311.18
01:15:31|51311.43
01:15:31|51311.04
01:15:33|51310.61
01:15:33|51310.8
01:15:35|51310.01
01:15:36|51310.78
01:15:36|51311.82
01:15:37|51309.09
01:15:38|51311.47
01:15:39|51309.08
01:15:40|51309.94
01:15:41|51309.35
01:15:42|51312.24
01:15:43|51311.6
01:15:44|51305.18
01:15:46|51305.87
01:15:46|51300.8
01:15:47|51300.69
01:15:48|51299.85
01:15:49|51302.79
01:15:50|51302.8
01:15:51|51299.4
01:15:52|51300.47
01:15:53|51299.62
01:15:54|51300.48
01:15:55|51298.52
01:15:56|51300.29
01:15:57|51299.47
01:15:58|51299.06
01:15:59|51300.98
01:16:00|51303.59
01:16:01|51303.08
01:16:02|51302.38
01:16:03|51302.75
01:16:05|51301.8
01:16:05|51302.26
01:16:06|51303.47
01:16:07|51301.8
01:16:09|51300.12
01:16:10|51300.73
01:16:12|51302.93
01:16:13|51304.44
01:16:14|51309.77
01:16:15|51302.49
01:16:16|51302.64
01:16:17|51300.96
01:16:18|51301.62
01:16:19|51302.8
01:16:20|51303.8
01:16:21|51303.44
01:16:22|51304.97
01:16:23|51312.12
01:16:24|51313.22
01:16:25|51314.35
01:16:26|51314.32
01:16:27|51311.39
01:16:28|51313.25
01:16:29|51312.48
01:16:30|51312.99
01:16:31|51312.01
01:16:32|51313.31
01:16:33|51312.55
01:16:34|51313.16
01:16:35|51311.96
01:16:36|51312.12
01:16:37|51311.76
01:16:38|51312.88
01:16:39|51310.73
01:16:40|51312.12
01:16:41|51311.3
01:16:42|51312.78
01:16:43|51312.3
01:16:44|51312.
01:16:45|51304.
01:16:46|51301.44
01:16:47|51304.
01:16:48|51306.08
01:16:49|51305.57
01:16:50|51306.45
01:16:51|51304.86
01:16:52|51306.62
01:16:53|51305.53
01:16:54|51306.77
01:16:55|51307.77
01:16:56|51306.36
01:16:57|51306.26
01:16:58|51307.42
01:16:59|51306.52
01:17:00|51307.29
01:17:01|51305.65
01:17:03|51303.5
01:17:03|51305.41
01:17:04|51305.57
01:17:05|51306.58
01:17:06|51306.7
01:17:07|51307.78
01:17:08|51307.36
01:17:10|51307.56
01:17:10|51306.86
01:17:11|51307.28
01:17:13|51307.55
01:17:15|51308.49
01:17:15|51297.84
01:17:17|51299.43
01:17:17|51298.92
01:17:18|51299.99
01:17:19|51302.47
01:17:21|51303.81
01:17:22|51305.19
01:17:22|51302.14
01:17:24|51303.68
01:17:25|51307.77
01:17:26|51307.94
01:17:27|51306.51
01:17:28|51305.79
01:17:29|51305.03
01:17:30|51304.61
01:17:31|51308.25
01:17:32|51307.59
01:17:33|51306.84
01:17:34|51306.45
01:17:35|51306.15
01:17:36|51304.87
01:17:37|51305.8
01:17:38|51306.
01:17:39|51305.4
01:17:40|51307.08
01:17:41|51307.12
01:17:42|51306.77
01:17:43|51305.88
01:17:44|51300.29
01:17:45|51294.
01:17:46|51293.73
01:17:47|51293.67
01:17:48|51293.52
01:17:49|51293.2
01:17:50|51290.19
01:17:51|51293.76
01:17:52|51294.95
01:17:53|51294.33
01:17:54|51292.68
01:17:55|51291.19
01:17:56|51292.41
01:17:57|51293.95
01:17:58|51295.11
01:17:59|51292.11
01:18:00|51292.11
01:18:01|51292.84
01:18:02|51295.44
01:18:03|51292.96
01:18:04|51292.84
01:18:05|51293.16
01:18:06|51292.92
01:18:07|51291.92
01:18:08|51291.92
01:18:09|51291.65
01:18:10|51294.99
01:18:11|51292.52
01:18:12|51293.88
01:18:14|51294.66
01:18:15|51295.24
01:18:16|51295.07
01:18:17|51295.19
01:18:18|51296.4
01:18:18|51296.52
01:18:20|51284.63
01:18:20|51286.88
01:18:22|51286.51
01:18:23|51282.
01:18:24|51283.4
01:18:24|51281.38
01:18:26|51286.16
01:18:27|51285.2
01:18:27|51286.
01:18:28|51286.
01:18:30|51286.97
01:18:30|51288.99
01:18:32|51286.48
01:18:33|51289.11
01:18:33|51288.72
01:18:35|51291.09
01:18:36|51292.03
01:18:37|51291.24
01:18:38|51291.05
01:18:39|51290.
01:18:40|51290.53
01:18:41|51292.46
01:18:42|51290.83
01:18:43|51290.4
01:18:44|51289.54
01:18:45|51287.4
01:18:46|51288.75
01:18:47|51288.4
01:18:48|51289.34
01:18:49|51288.37
01:18:50|51288.04
01:18:51|51286.88
01:18:52|51286.58
01:18:53|51287.82
01:18:54|51288.28
01:18:55|51288.31
01:18:56|51287.63
01:18:57|51288.41
01:18:58|51292.54
01:18:59|51291.61
01:19:00|51290.16
01:19:01|51291.43
01:19:02|51291.43
01:19:03|51291.27
01:19:04|51291.03
01:19:05|51290.83
01:19:06|51286.57
01:19:07|51286.69
01:19:08|51286.55
01:19:09|51288.01
01:19:10|51287.8
01:19:11|51286.39
01:19:13|51288.71
01:19:14|51290.7
01:19:15|51291.57
01:19:15|51292.69
01:19:17|51293.18
01:19:18|51294.05
01:19:19|51294.99
01:19:20|51291.99
01:19:21|51289.99
01:19:23|51290.25
01:19:23|51288.35
01:19:25|51288.34
01:19:26|51287.7
01:19:27|51288.45
01:19:27|51290.
01:19:29|51289.7
01:19:30|51288.07
01:19:31|51288.9
01:19:32|51287.58
01:19:33|51287.63
01:19:34|51288.3
01:19:35|51288.98
01:19:36|51290.53
01:19:37|51293.08
01:19:38|51290.69
01:19:39|51292.06
01:19:40|51291.93
01:19:41|51290.78
01:19:42|51291.42
01:19:43|51292.48
01:19:45|51293.41
01:19:46|51292.94
01:19:46|51293.91
01:19:47|51294.72
01:19:49|51294.
01:19:50|51295.21
01:19:50|51293.41
01:19:52|51293.48
01:19:52|51294.07
01:19:53|51294.75
01:19:54|51294.75
01:19:55|51296.34
01:19:57|51296.34
01:19:57|51296.34
01:19:59|51296.22
01:19:59|51295.87
01:20:01|51296.04
01:20:02|51297.16
01:20:03|51296.05
01:20:04|51297.71
01:20:05|51296.4
01:20:06|51295.44
01:20:06|51296.76
01:20:08|51297.68
01:20:08|51295.92
01:20:10|51296.04
01:20:11|51296.4
01:20:11|51298.2
01:20:14|51296.27
01:20:14|51296.43
01:20:15|51296.31
01:20:17|51294.24
01:20:18|51290.
01:20:19|51291.6
01:20:20|51288.71
01:20:21|51288.97
01:20:23|51287.34
01:20:23|51281.69
01:20:25|51283.18
01:20:25|51281.94
01:20:27|51281.38
01:20:27|51279.27
01:20:29|51281.27
01:20:29|51280.25
01:20:31|51278.79
01:20:32|51281.82
01:20:34|51283.65
01:20:35|51286.39
01:20:36|51286.5
01:20:36|51284.75
01:20:37|51285.74
01:20:38|51284.51
01:20:40|51285.1
01:20:42|51284.21
01:20:43|51285.24
01:20:45|51284.83
01:20:45|51282.57
01:20:47|51280.36
01:20:48|51280.51
01:20:48|51281.79
01:20:49|51280.29
01:20:51|51280.47
01:20:51|51282.89
01:20:53|51278.39
01:20:53|51278.67
01:20:55|51276.71
01:20:56|51279.2
01:20:57|51281.55
01:20:58|51282.25
01:20:59|51283.12
01:21:00|51282.29
01:21:01|51286.38
01:21:02|51284.19
01:21:03|51282.89
01:21:04|51284.94
01:21:05|51283.19
01:21:06|51284.39
01:21:07|51283.9
01:21:08|51279.01
01:21:09|51278.01
01:21:10|51279.65
01:21:12|51282.95
01:21:13|51286.7
01:21:13|51286.74
01:21:15|51284.52
01:21:16|51283.19
01:21:16|51281.6
01:21:18|51281.7
01:21:18|51278.94
01:21:19|51278.9
01:21:21|51273.77
01:21:22|51274.52
01:21:23|51274.75
01:21:24|51274.74
01:21:24|51274.46
01:21:26|51276.99
01:21:27|51278.14
01:21:27|51276.11
01:21:29|51274.9
01:21:29|51274.91
01:21:31|51275.36
01:21:32|51275.36
01:21:33|51273.65
01:21:34|51271.38
01:21:35|51270.11
01:21:36|51272.95
01:21:36|51272.7
01:21:38|51273.14
01:21:39|51272.12
01:21:40|51272.94
01:21:41|51271.7
01:21:42|51272.99
01:21:44|51272.12
01:21:45|51274.53
01:21:45|51276.05
01:21:47|51275.47
01:21:48|51283.45
01:21:49|51278.89
01:21:51|51280.45
01:21:52|51280.21
01:21:53|51277.2
01:21:54|51276.6
01:21:54|51275.36
01:21:56|51276.82
01:21:57|51276.58
01:21:57|51274.01
01:21:59|51274.91
01:22:00|51275.84
01:22:01|51274.79
01:22:02|51274.76
01:22:04|51271.68
01:22:05|51263.19
01:22:05|51260.87
01:22:07|51259.96
01:22:08|51259.14
01:22:09|51259.54
01:22:10|51257.27
01:22:11|51257.49
01:22:13|51255.78
01:22:14|51252.32
01:22:14|51253.26
01:22:16|51255.75
01:22:17|51258.87
01:22:18|51259.03
01:22:18|51264.94
01:22:20|51267.47
01:22:21|51267.66
01:22:21|51273.57
01:22:23|51280.63
01:22:24|51278.55
01:22:24|51279.39
01:22:26|51281.08
01:22:27|51283.26
01:22:28|51286.
01:22:28|51290.
01:22:30|51287.95
01:22:31|51289.35
01:22:32|51291.4
01:22:33|51287.78
01:22:34|51284.93
01:22:35|51285.88
01:22:36|51286.93
01:22:36|51288.28
01:22:38|51291.82
01:22:39|51289.7
01:22:40|51288.68
01:22:40|51286.2
01:22:41|51283.89
01:22:42|51282.23
01:22:45|51283.21
01:22:46|51284.53
01:22:47|51284.66
01:22:48|51284.39
01:22:49|51283.99
01:22:50|51283.61
01:22:52|51284.08
01:22:52|51287.72
01:22:53|51286.53
01:22:55|51285.66
01:22:56|51284.44
01:22:57|51284.53
01:22:59|51288.
01:23:00|51287.01
01:23:01|51287.49
01:23:02|51288.59
01:23:02|51288.4
01:23:04|51286.53
01:23:04|51286.52
01:23:06|51287.62
01:23:07|51286.87
01:23:08|51287.8
01:23:09|51287.88
01:23:09|51291.69
01:23:11|51289.22
01:23:12|51290.19
01:23:12|51291.57
01:23:13|51289.97
01:23:14|51291.
01:23:15|51289.34
01:23:17|51291.6
01:23:18|51290.28
01:23:19|51291.32
01:23:20|51291.48
01:23:21|51291.65
01:23:22|51290.16
01:23:23|51289.69
01:23:24|51290.16
01:23:25|51291.48
01:23:26|51291.55
01:23:27|51291.34
01:23:28|51290.09
01:23:29|51291.35
01:23:30|51283.43
01:23:31|51282.68
01:23:32|51285.56
01:23:33|51283.09
01:23:34|51281.38
01:23:35|51278.3
01:23:36|51279.81
01:23:37|51279.81
01:23:38|51280.04
01:23:39|51280.28
01:23:40|51279.77
01:23:41|51279.12
01:23:42|51280.
01:23:43|51279.45
01:23:44|51277.49
01:23:45|51274.73
01:23:46|51274.63
01:23:47|51273.92
01:23:49|51273.92
01:23:50|51271.86
01:23:51|51268.36
01:23:52|51266.98
01:23:54|51265.97
01:23:54|51268.21
01:23:56|51270.22
01:23:57|51270.96
01:23:58|51266.01
01:23:59|51265.41
01:24:00|51265.34
01:24:01|51264.35
01:24:01|51267.48
01:24:02|51271.04
01:24:04|51270.07
01:24:05|51266.54
01:24:07|51264.62
01:24:08|51268.98
01:24:09|51266.63
01:24:09|51264.41
01:24:10|51262.73
01:24:12|51265.
01:24:12|51263.8
01:24:14|51262.4
01:24:15|51265.91
01:24:16|51265.03
01:24:17|51268.
01:24:18|51266.12
01:24:19|51269.4
01:24:21|51267.6
01:24:22|51267.02
01:24:22|51264.92
01:24:24|51266.43
01:24:25|51265.5
01:24:26|51265.88
01:24:27|51264.63
01:24:27|51264.39
01:24:28|51266.85
01:24:29|51266.71
01:24:32|51265.98
01:24:32|51267.37
01:24:33|51265.66
01:24:35|51271.22
01:24:35|51270.63
01:24:37|51272.77
01:24:37|51271.03
01:24:38|51272.1
01:24:39|51270.5
01:24:40|51271.98
01:24:41|51270.68
01:24:42|51270.
01:24:44|51267.72
01:24:45|51269.78
01:24:45|51270.38
01:24:47|51272.59
01:24:47|51272.
01:24:48|51271.25
01:24:49|51269.88
01:24:50|51272.04
01:24:51|51274.64
01:24:52|51272.23
01:24:53|51272.64
01:24:55|51272.78
01:24:55|51274.
01:24:57|51274.35
01:24:58|51274.35
01:24:59|51272.63
01:25:00|51273.71
01:25:01|51273.01
01:25:02|51270.74
01:25:04|51271.55
01:25:05|51270.72
01:25:06|51275.63
01:25:07|51273.98
01:25:08|51273.19
01:25:09|51275.15
01:25:10|51275.96
01:25:11|51285.21
01:25:12|51279.35
01:25:13|51277.46
01:25:14|51278.
01:25:15|51277.09
01:25:16|51269.25
01:25:17|51272.65
01:25:18|51272.88
01:25:19|51274.
01:25:20|51274.27
01:25:22|51273.52
01:25:23|51278.45
01:25:23|51276.75
01:25:25|51275.84
01:25:26|51276.78
01:25:26|51277.92
01:25:27|51277.57
01:25:28|51279.14
01:25:29|51276.06
01:25:31|51277.86
01:25:32|51278.68
01:25:33|51279.17
01:25:34|51277.85
01:25:35|51276.36
01:25:36|51278.64
01:25:37|51281.15
01:25:38|51280.2
01:25:39|51281.7
01:25:40|51283.6
01:25:41|51282.56
01:25:42|51283.11
01:25:43|51282.11
01:25:44|51282.35
01:25:45|51278.01
01:25:46|51276.42
01:25:47|51277.07
01:25:48|51277.07
01:25:49|51277.62
01:25:51|51278.33
01:25:51|51277.07
01:25:52|51278.29
01:25:53|51278.
01:25:54|51277.01
01:25:55|51277.01
01:25:56|51278.08
01:25:57|51276.53
01:25:58|51278.19
01:25:59|51279.65
01:26:00|51278.58
01:26:02|51278.81
01:26:03|51278.94
01:26:03|51278.67
01:26:05|51279.8
01:26:06|51278.92
01:26:07|51279.15
01:26:08|51279.66
01:26:08|51282.04
01:26:10|51281.41
01:26:10|51280.51
01:26:11|51280.42
01:26:13|51280.42
01:26:14|51282.05
01:26:14|51283.
01:26:15|51281.7
01:26:17|51283.28
01:26:17|51281.65
01:26:19|51281.38
01:26:20|51283.41
01:26:21|51291.39
01:26:22|51291.39
01:26:24|51289.92
01:26:24|51288.25
01:26:26|51288.26
01:26:26|51290.35
01:26:28|51290.16
01:26:29|51291.24
01:26:30|51291.32
01:26:31|51294.86
01:26:31|51292.05
01:26:33|51292.73
01:26:33|51294.2
01:26:35|51293.92
01:26:36|51292.46
01:26:37|51294.01
01:26:38|51293.88
01:26:39|51289.84
01:26:40|51291.38
01:26:41|51291.95
01:26:41|51292.81
01:26:43|51293.54
01:26:43|51293.2
01:26:45|51291.66
01:26:46|51291.86
01:26:47|51293.41
01:26:47|51293.93
01:26:49|51291.92
01:26:49|51291.92
01:26:51|51292.05
01:26:52|51294.74
01:26:53|51295.99
01:26:54|51293.96
01:26:55|51293.96
01:26:55|51296.79
01:26:56|51293.72
01:26:57|51293.54
01:26:59|51293.8
01:27:00|51297.19
01:27:00|51294.86
01:27:01|51296.55
01:27:03|51296.55
01:27:04|51298.
01:27:05|51298.12
01:27:06|51299.68
01:27:07|51296.
01:27:08|51291.72
01:27:09|51291.08
01:27:10|51290.12
01:27:11|51295.78
01:27:12|51299.6
01:27:13|51299.86
01:27:14|51297.8
01:27:15|51293.78
01:27:16|51294.02
01:27:17|51294.65
01:27:18|51296.6
01:27:19|51297.5
01:27:20|51297.5
01:27:21|51286.88
01:27:23|51284.51
01:27:24|51283.09
01:27:25|51282.98
01:27:26|51282.59
01:27:27|51278.98
01:27:29|51280.25
01:27:30|51279.8
01:27:30|51280.51
01:27:32|51280.65
01:27:33|51282.63
01:27:33|51278.79
01:27:35|51279.78
01:27:36|51280.4
01:27:37|51280.64
01:27:38|51282.64
01:27:40|51280.77
01:27:40|51283.32
01:27:41|51282.63
01:27:42|51284.6
01:27:44|51287.21
01:27:45|51286.39
01:27:45|51286.39
01:27:47|51286.12
01:27:47|51284.6
01:27:48|51285.44
01:27:50|51286.8
01:27:50|51287.18
01:27:52|51286.32
01:27:53|51284.83
01:27:53|51285.08
01:27:55|51286.82
01:27:55|51286.82
01:27:56|51286.82
01:27:58|51285.68
01:27:58|51294.71
01:27:59|51296.45
01:28:00|51296.18
01:28:01|51296.18
01:28:02|51296.4
01:28:03|51295.76
01:28:04|51293.29
01:28:06|51289.97
01:28:06|51288.29
01:28:07|51288.29
01:28:08|51288.29
01:28:09|51288.29
01:28:10|51287.77
01:28:11|51287.77
01:28:12|51286.74
01:28:14|51285.46
01:28:15|51286.1
01:28:16|51285.91
01:28:17|51287.7
01:28:18|51287.7
01:28:19|51287.91
01:28:20|51289.96
01:28:21|51289.91
01:28:22|51290.66
01:28:23|51292.12
01:28:24|51294.76
01:28:25|51294.64
01:28:26|51294.64
01:28:27|51294.27
01:28:29|51292.6
01:28:30|51294.43
01:28:30|51294.
01:28:31|51292.58
01:28:32|51293.92
01:28:34|51293.18
01:28:35|51293.08
01:28:36|51286.75
01:28:37|51287.54
01:28:38|51285.79
01:28:39|51287.8
01:28:40|51287.8
01:28:40|51291.98
01:28:42|51292.94
01:28:43|51293.15
01:28:44|51295.8
01:28:45|51296.26
01:28:46|51294.97
01:28:46|51295.47
01:28:48|51296.38
01:28:49|51295.82
01:28:50|51299.37
01:28:51|51300.23
01:28:52|51298.31
01:28:53|51298.31
01:28:53|51296.87
01:28:54|51296.87
01:28:55|51298.46
01:28:57|51297.83
01:28:58|51298.81
01:28:59|51299.19
01:29:00|51299.19
01:29:01|51297.48
01:29:02|51299.48
01:29:03|51296.93
01:29:04|51300.27
01:29:05|51300.06
01:29:06|51300.74
01:29:07|51302.51
01:29:08|51303.8
01:29:09|51298.16
01:29:10|51298.57
01:29:11|51300.45
01:29:12|51300.6
01:29:13|51301.5
01:29:14|51301.38
01:29:15|51301.76
01:29:16|51302.56
01:29:17|51303.87
01:29:18|51303.39
01:29:19|51303.39
01:29:20|51303.64
01:29:21|51302.86
01:29:23|51301.64
01:29:24|51301.39
01:29:25|51301.39
01:29:26|51300.76
01:29:28|51299.
01:29:29|51301.15
01:29:30|51301.06
01:29:31|51300.66
01:29:33|51302.56
01:29:33|51302.
01:29:35|51302.
01:29:36|51303.73
01:29:37|51302.55
01:29:37|51305.71
01:29:39|51304.63
01:29:40|51304.7
01:29:41|51303.46
01:29:42|51304.49
01:29:42|51304.37
01:29:43|51302.94
01:29:45|51303.67
01:29:45|51303.67
01:29:46|51303.67
01:29:47|51304.04
01:29:49|51305.16
01:29:49|51305.88
01:29:51|51305.85
01:29:51|51306.09
01:29:53|51305.88
01:29:53|51304.51
01:29:55|51303.68
01:29:55|51304.38
01:29:57|51303.84
01:29:58|51304.96
01:29:59|51303.98
01:30:00|51305.79
01:30:00|51304.
01:30:01|51304.
01:30:02|51305.45
01:30:03|51303.96
01:30:05|51304.08
01:30:05|51305.44
01:30:07|51305.22
01:30:08|51305.2
01:30:09|51306.
01:30:10|51304.26
01:30:10|51307.08
01:30:12|51307.39
01:30:13|51308.36
01:30:14|51310.61
01:30:15|51310.34
01:30:15|51310.33
01:30:17|51310.33
01:30:18|51310.31
01:30:19|51310.31
01:30:20|51310.2
01:30:21|51311.46
01:30:22|51311.09
01:30:24|51311.09
01:30:25|51310.8
01:30:25|51311.65
01:30:27|51321.41
01:30:27|51320.6
01:30:28|51320.24
01:30:30|51327.19
01:30:30|51325.63
01:30:31|51327.32
01:30:33|51327.95
01:30:34|51327.34
01:30:35|51329.76
01:30:36|51329.37
01:30:37|51329.37
01:30:38|51329.85
01:30:38|51327.44
01:30:40|51331.58
01:30:40|51332.47
01:30:42|51332.93
01:30:42|51331.01
01:30:44|51329.16
01:30:45|51328.71
01:30:47|51329.88
01:30:48|51334.43
01:30:49|51333.98
01:30:50|51333.97
01:30:50|51334.2
01:30:52|51336.88
01:30:53|51336.99
01:30:53|51338.85
01:30:54|51338.97
01:30:55|51341.99
01:30:56|51350.16
01:30:57|51355.27
01:30:58|51365.76
01:31:00|51363.64
01:31:00|51368.69
01:31:01|51375.16
01:31:03|51370.
01:31:03|51374.87
01:31:04|51377.5
01:31:06|51377.54
01:31:06|51370.19
01:31:07|51365.67
01:31:09|51362.9
01:31:09|51364.12
01:31:10|51364.45
01:31:11|51358.01
01:31:12|51362.01
01:31:13|51362.
01:31:15|51361.57
01:31:15|51362.01
01:31:16|51360.55
01:31:17|51360.72
01:31:19|51355.44
01:31:20|51357.41
01:31:20|51353.01
01:31:22|51356.4
01:31:23|51354.36
01:31:25|51352.92
01:31:25|51350.87
01:31:26|51348.71
01:31:28|51341.87
01:31:29|51347.47
01:31:30|51347.17
01:31:31|51341.71
01:31:32|51344.15
01:31:33|51345.3
01:31:34|51342.5
01:31:35|51344.07
01:31:36|51347.41
01:31:36|51350.75
01:31:37|51348.45
01:31:39|51342.69
01:31:39|51339.75
01:31:41|51345.66
01:31:42|51346.93
01:31:42|51348.43
01:31:43|51346.01
01:31:45|51346.25
01:31:46|51348.65
01:31:47|51348.43
01:31:48|51348.53
01:31:49|51347.92
01:31:50|51344.27
01:31:52|51340.01
01:31:52|51338.09
01:31:54|51339.69
01:31:55|51342.5
01:31:56|51342.08
01:31:56|51337.36
01:31:58|51338.12
01:31:59|51340.19
01:31:59|51340.19
01:32:00|51341.07
01:32:02|51341.07
01:32:02|51339.32
01:32:04|51340.92
01:32:05|51343.45
01:32:06|51341.25
01:32:07|51342.77
01:32:08|51341.
01:32:08|51341.72
01:32:10|51339.16
01:32:11|51344.78
01:32:12|51341.74
01:32:13|51343.77
01:32:14|51342.32
01:32:14|51346.83
01:32:16|51346.25
01:32:17|51344.19
01:32:18|51344.43
01:32:19|51340.71
01:32:20|51341.38
01:32:21|51339.09
01:32:22|51342.3
01:32:23|51341.29
01:32:24|51338.72
01:32:26|51337.46
01:32:26|51331.32
01:32:28|51326.96
01:32:28|51322.6
01:32:30|51322.61
01:32:31|51323.36
01:32:32|51321.78
01:32:33|51325.
01:32:33|51324.74
01:32:35|51323.49
01:32:36|51322.
01:32:36|51322.78
01:32:38|51326.93
01:32:39|51327.
01:32:40|51326.75
01:32:41|51326.8
01:32:42|51323.52
01:32:43|51321.53
01:32:44|51324.5
01:32:45|51321.55
01:32:46|51321.
01:32:47|51321.4
01:32:48|51322.11
01:32:49|51320.39
01:32:50|51321.53
01:32:51|51322.96
01:32:52|51322.61
01:32:53|51324.38
01:32:54|51322.65
01:32:55|51324.59
01:32:56|51328.67
01:32:57|51330.59
01:32:58|51330.
01:32:59|51327.87
01:33:00|51329.27
01:33:01|51330.6
01:33:02|51326.96
01:33:03|51323.08
01:33:04|51322.68
01:33:05|51328.51
01:33:06|51330.95
01:33:07|51330.26
01:33:08|51326.21
01:33:09|51325.35
01:33:10|51330.38
01:33:11|51330.02
01:33:12|51328.4
01:33:13|51330.44
01:33:14|51330.95
01:33:15|51329.5
01:33:16|51327.93
01:33:17|51329.19
01:33:18|51331.29
01:33:19|51336.52
01:33:20|51337.58
01:33:21|51339.64
01:33:22|51342.9
01:33:23|51340.05
01:33:24|51336.93
01:33:25|51340.17
01:33:26|51341.85
01:33:28|51342.
01:33:29|51339.
01:33:29|51339.45
01:33:31|51339.33
01:33:31|51340.45
01:33:33|51342.13
01:33:34|51344.73
01:33:35|51340.
01:33:35|51342.
01:33:37|51342.56
01:33:39|51342.
01:33:39|51333.
01:33:41|51325.12
01:33:41|51319.93
01:33:42|51321.78
01:33:44|51322.39
01:33:44|51324.25
01:33:46|51324.61
01:33:46|51329.38
01:33:48|51328.41
01:33:48|51327.18
01:33:49|51328.65
01:33:50|51331.99
01:33:51|51330.76
01:33:52|51329.41
01:33:54|51329.41
01:33:54|51329.31
01:33:55|51330.
01:33:56|51329.68
01:33:58|51330.04
01:33:58|51330.04
01:34:00|51330.22
01:34:00|51329.56
01:34:01|51326.56
01:34:02|51326.22
01:34:03|51327.76
01:34:04|51328.55
01:34:06|51327.39
01:34:07|51327.39
01:34:07|51328.29
01:34:09|51328.29
01:34:09|51326.82
01:34:11|51325.85
01:34:12|51329.36
01:34:13|51325.77
01:34:14|51324.05
01:34:14|51326.34
01:34:16|51326.34
01:34:17|51328.24
01:34:17|51326.8
01:34:19|51329.48
01:34:20|51330.42
01:34:20|51329.75
01:34:22|51331.65
01:34:23|51331.65
01:34:24|51332.23
01:34:25|51333.51
01:34:25|51333.62
01:34:27|51331.59
01:34:29|51330.06
01:34:30|51332.6
01:34:31|51333.71
01:34:32|51333.55
01:34:33|51342.55
01:34:34|51340.39
01:34:35|51337.15
01:34:36|51340.6
01:34:37|51336.67
01:34:38|51337.24
01:34:39|51337.4
01:34:40|51337.88
01:34:41|51337.4
01:34:42|51338.47
01:34:43|51339.46
01:34:44|51339.83
01:34:45|51337.85
01:34:46|51339.2
01:34:47|51340.38
01:34:48|51340.38
01:34:49|51341.42
01:34:50|51343.27
01:34:52|51343.61
01:34:52|51342.1
01:34:53|51339.41
01:34:55|51341.15
01:34:55|51339.
01:34:56|51339.25
01:34:57|51344.19
01:34:58|51343.34
01:35:00|51350.18
01:35:00|51349.71
01:35:01|51351.01
01:35:02|51357.75
01:35:03|51353.76
01:35:04|51356.
01:35:05|51355.5
01:35:06|51355.99
01:35:07|51356.08
01:35:09|51356.08
01:35:09|51357.99
01:35:10|51357.32
01:35:11|51357.56
01:35:12|51355.71
01:35:13|51355.99
01:35:15|51359.14
01:35:15|51359.73
01:35:16|51365.23
01:35:18|51370.06
01:35:19|51370.02
01:35:19|51371.8
01:35:21|51370.43
01:35:21|51371.
01:35:23|51372.95
01:35:23|51374.2
01:35:24|51371.83
01:35:25|51372.65
01:35:27|51372.8
01:35:27|51373.19
01:35:29|51373.12
01:35:30|51374.2
01:35:31|51373.87
01:35:32|51371.98
01:35:34|51373.82
01:35:35|51372.08
01:35:36|51372.08
01:35:37|51371.6
01:35:39|51371.4
01:35:40|51374.8
01:35:40|51375.11
01:35:41|51374.48
01:35:42|51373.94
01:35:44|51377.69
01:35:44|51380.
01:35:45|51377.15
01:35:46|51377.39
01:35:47|51375.97
01:35:48|51375.64
01:35:49|51376.84
01:35:51|51375.99
01:35:52|51391.09
01:35:53|51389.77
01:35:54|51393.84
01:35:54|51392.95
01:35:55|51392.07
01:35:57|51389.4
01:35:57|51382.
01:35:59|51380.14
01:35:59|51381.3
01:36:01|51380.27
01:36:01|51381.12
01:36:02|51381.75
01:36:03|51380.61
01:36:04|51373.
01:36:06|51374.84
01:36:06|51375.07
01:36:07|51372.41
01:36:09|51366.49
01:36:09|51360.
01:36:10|51367.12
01:36:12|51370.8
01:36:12|51370.66
01:36:13|51372.14
01:36:15|51382.42
01:36:15|51381.36
01:36:16|51383.32
01:36:17|51383.14
01:36:18|51383.75
01:36:19|51383.21
01:36:20|51390.
01:36:22|51390.18
01:36:22|51391.76
01:36:23|51390.8
01:36:24|51390.17
01:36:25|51391.06
01:36:26|51387.91
01:36:28|51386.
01:36:28|51381.46
01:36:30|51386.72
01:36:31|51388.86
01:36:32|51388.01
01:36:33|51387.8
01:36:35|51386.79
01:36:36|51386.29
01:36:37|51380.84
01:36:38|51383.74
01:36:39|51383.74
01:36:40|51385.93
01:36:41|51380.36
01:36:42|51375.45
01:36:43|51373.35
01:36:44|51371.26
01:36:45|51367.68
01:36:46|51368.93
01:36:47|51367.81
01:36:48|51367.68
01:36:49|51369.7
01:36:50|51369.02
01:36:51|51367.66
01:36:52|51362.8
01:36:53|51365.
01:36:54|51362.2
01:36:55|51357.64
01:36:56|51360.27
01:36:57|51361.04
01:36:58|51361.6
01:36:59|51361.32
01:37:00|51359.75
01:37:01|51364.
01:37:02|51374.31
01:37:03|51370.74
01:37:04|51375.52
01:37:05|51372.93
01:37:06|51369.64
01:37:07|51369.74
01:37:08|51370.92
01:37:09|51373.02
01:37:10|51370.38
01:37:11|51372.38
01:37:12|51371.46
01:37:13|51382.19
01:37:14|51377.81
01:37:15|51378.46
01:37:16|51384.15
01:37:17|51381.92
01:37:18|51384.08
01:37:19|51382.34
01:37:20|51382.4
01:37:21|51380.98
01:37:22|51381.5
01:37:23|51383.09
01:37:24|51383.73
01:37:26|51383.27
01:37:26|51384.58
01:37:27|51387.02
01:37:28|51386.29
01:37:30|51388.95
01:37:31|51393.04
01:37:31|51389.9
01:37:32|51390.14
01:37:35|51392.51
01:37:35|51393.9
01:37:36|51395.36
01:37:38|51393.47
01:37:39|51395.43
01:37:39|51393.16
01:37:41|51394.52
01:37:42|51396.76
01:37:42|51395.72
01:37:44|51395.97
01:37:44|51394.4
01:37:46|51395.57
01:37:47|51397.53
01:37:47|51396.05
01:37:49|51394.04
01:37:50|51410.16
01:37:51|51407.64
01:37:52|51406.
01:37:53|51405.69
01:37:54|51402.26
01:37:55|51402.51
01:37:56|51402.05
01:37:57|51401.45
01:37:58|51401.23
01:37:59|51400.36
01:38:00|51407.37
01:38:01|51405.04
01:38:02|51405.1
01:38:03|51406.25
01:38:04|51403.26
01:38:05|51403.6
01:38:06|51404.58
01:38:07|51408.4
01:38:08|51403.57
01:38:09|51407.26
01:38:10|51407.68
01:38:11|51405.47
01:38:12|51400.05
01:38:13|51401.12
01:38:14|51399.03
01:38:15|51392.36
01:38:16|51389.
01:38:17|51400.93
01:38:18|51399.98
01:38:19|51399.92
01:38:20|51411.53
01:38:21|51413.03
01:38:22|51412.67
01:38:23|51410.77
01:38:24|51410.64
01:38:25|51411.5
01:38:26|51403.38
01:38:27|51402.44
01:38:28|51401.38
01:38:29|51403.41
01:38:30|51399.74
01:38:32|51403.23
01:38:32|51408.67
01:38:34|51406.8
01:38:34|51406.2
01:38:35|51402.99
01:38:37|51394.14
01:38:38|51389.8
01:38:39|51390.36
01:38:40|51390.65
01:38:40|51390.
01:38:41|51390.32
01:38:42|51393.
01:38:44|51392.49
01:38:44|51396.33
01:38:45|51392.35
01:38:46|51393.43
01:38:48|51392.
01:38:49|51394.14
01:38:49|51391.74
01:38:51|51396.09
01:38:52|51395.21
01:38:53|51394.23
01:38:54|51397.82
01:38:55|51392.66
01:38:56|51395.27
01:38:57|51394.03
01:38:58|51394.12
01:38:59|51393.78
01:39:00|51393.78
01:39:01|51394.8
01:39:02|51391.78
01:39:03|51391.85
01:39:05|51379.44
01:39:06|51379.54
01:39:06|51382.35
01:39:07|51380.08
01:39:08|51381.13
01:39:09|51379.64
01:39:10|51379.95
01:39:11|51375.43
01:39:12|51374.05
01:39:13|51373.03
01:39:14|51373.6
01:39:16|51378.82
01:39:17|51376.21
01:39:18|51376.21
01:39:19|51375.
01:39:20|51372.8
01:39:21|51371.8
01:39:22|51373.94
01:39:23|51374.99
01:39:24|51372.44
01:39:25|51372.
01:39:26|51371.82
01:39:27|51370.81
01:39:28|51369.4
01:39:29|51371.11
01:39:30|51371.23
01:39:31|51372.32
01:39:33|51371.
01:39:34|51371.
01:39:35|51370.09
01:39:36|51366.81
01:39:37|51368.64
01:39:38|51367.24
01:39:39|51368.57
01:39:40|51364.03
01:39:41|51367.51
01:39:42|51364.6
01:39:43|51362.24
01:39:44|51364.68
01:39:46|51363.92
01:39:47|51366.2
01:39:48|51366.2
01:39:48|51366.
01:39:50|51365.96
01:39:50|51365.32
01:39:51|51366.18
01:39:52|51367.44
01:39:53|51371.
01:39:54|51368.76
01:39:55|51368.67
01:39:57|51369.69
01:39:58|51370.58
01:39:59|51369.8
01:39:59|51365.2
01:40:00|51364.14
01:40:01|51363.88
01:40:02|51362.18
01:40:03|51363.22
01:40:04|51365.12
01:40:05|51363.18
01:40:06|51365.37
01:40:07|51367.94
01:40:09|51363.93
01:40:09|51363.
01:40:10|51363.6
01:40:11|51362.66
01:40:13|51361.83
01:40:14|51356.43
01:40:14|51355.
01:40:15|51355.98
01:40:16|51352.56
01:40:17|51354.76
01:40:18|51355.86
01:40:19|51355.72
01:40:20|51354.65
01:40:22|51354.09
01:40:22|51357.83
01:40:24|51354.6
01:40:24|51353.76
01:40:26|51354.36
01:40:26|51354.87
01:40:28|51352.2
01:40:28|51351.26
01:40:29|51353.99
01:40:30|51352.22
01:40:31|51347.84
01:40:33|51349.21
01:40:34|51354.59
01:40:35|51350.39
01:40:37|51349.63
01:40:38|51354.34
01:40:39|51363.59
01:40:40|51370.15
01:40:41|51368.
01:40:42|51367.04
01:40:43|51365.77
01:40:43|51367.26
01:40:45|51368.1
01:40:47|51367.64
01:40:47|51367.97
01:40:49|51363.27
01:40:49|51365.19
01:40:50|51365.93
01:40:51|51365.16
01:40:53|51365.29
01:40:53|51366.31
01:40:54|51363.66
01:40:56|51364.99
01:40:56|51365.53
01:40:57|51364.32
01:40:58|51368.4
01:40:59|51366.24
01:41:01|51371.38
01:41:02|51370.87
01:41:02|51371.6
01:41:04|51370.24
01:41:05|51366.93
01:41:06|51363.28
01:41:07|51360.03
01:41:07|51355.29
01:41:09|51353.96
01:41:10|51351.98
01:41:11|51354.01
01:41:12|51354.47
01:41:13|51351.98
01:41:14|51349.81
01:41:15|51349.24
01:41:16|51348.45
01:41:17|51350.79
01:41:18|51351.86
01:41:19|51355.95
01:41:20|51355.94
01:41:21|51354.12
01:41:22|51357.34
01:41:23|51356.45
01:41:24|51355.51
01:41:25|51355.51
01:41:26|51354.
01:41:27|51354.
01:41:28|51353.75
01:41:29|51352.76
01:41:30|51354.
01:41:31|51355.95
01:41:32|51354.26
01:41:33|51357.84
01:41:35|51355.88
01:41:35|51356.
01:41:36|51356.9
01:41:37|51355.48
01:41:39|51347.3
01:41:40|51344.26
01:41:40|51346.46
01:41:42|51345.2
01:41:43|51345.88
01:41:43|51343.52
01:41:45|51344.79
01:41:46|51349.84
01:41:47|51348.
01:41:48|51347.96
01:41:49|51353.96
01:41:50|51353.96
01:41:51|51353.96
01:41:52|51353.55
01:41:53|51355.11
01:41:55|51352.99
01:41:56|51352.77
01:41:56|51351.86
01:41:58|51351.89
01:41:58|51351.15
01:41:59|51350.1
01:42:00|51352.87
01:42:01|51351.96
01:42:02|51349.2
01:42:03|51353.06
01:42:04|51349.97
01:42:05|51346.45
01:42:06|51346.06
01:42:08|51343.35
01:42:08|51343.3
01:42:10|51341.5
01:42:10|51340.01
01:42:12|51341.06
01:42:12|51334.99
01:42:13|51334.6
01:42:15|51335.66
01:42:15|51332.88
01:42:16|51335.88
01:42:17|51335.27
01:42:18|51336.1
01:42:19|51336.27
01:42:20|51337.17
01:42:21|51340.01
01:42:22|51339.27
01:42:23|51339.76
01:42:24|51342.28
01:42:25|51339.6
01:42:27|51339.93
01:42:28|51336.54
01:42:28|51339.67
01:42:29|51341.78
01:42:30|51340.85
01:42:31|51343.17
01:42:33|51342.76
01:42:33|51341.74
01:42:35|51343.84
01:42:36|51342.59
01:42:38|51344.08
01:42:39|51342.92
01:42:40|51340.92
01:42:41|51341.8
01:42:42|51342.68
01:42:43|51341.61
01:42:44|51342.37
01:42:45|51350.32
01:42:46|51346.36
01:42:48|51346.2
01:42:48|51347.08
01:42:50|51350.55
01:42:51|51347.78
01:42:52|51349.69
01:42:53|51349.14
01:42:54|51350.5
01:42:54|51350.32
01:42:56|51347.5
01:42:57|51349.28
01:42:57|51350.49
01:42:59|51351.57
01:43:00|51348.58
01:43:01|51345.99
01:43:02|51343.43
01:43:03|51343.67
01:43:04|51343.67
01:43:05|51343.99
01:43:06|51342.24
01:43:07|51344.27
01:43:08|51345.87
01:43:09|51345.86
01:43:10|51342.76
01:43:11|51342.76
01:43:12|51342.76
01:43:13|51341.53
01:43:14|51339.
01:43:15|51339.6
01:43:16|51340.6
01:43:17|51344.02
01:43:18|51347.49
01:43:19|51345.16
01:43:20|51345.87
01:43:21|51344.41
01:43:22|51345.07
01:43:23|51345.07
01:43:24|51344.51
01:43:25|51343.81
01:43:26|51344.64
01:43:27|51343.74
01:43:28|51344.19
01:43:29|51341.48
01:43:30|51338.27
01:43:31|51338.27
01:43:32|51337.31
01:43:33|51339.17
01:43:34|51340.29
01:43:35|51342.79
01:43:36|51344.01
01:43:38|51342.2
01:43:39|51344.15
01:43:40|51336.7
01:43:42|51337.28
01:43:44|51332.78
01:43:44|51335.14
01:43:45|51336.87
01:43:46|51338.
01:43:47|51338.
01:43:49|51338.33
01:43:49|51338.33
01:43:50|51338.13
01:43:52|51337.67
01:43:52|51337.23
01:43:53|51336.22
01:43:55|51337.28
01:43:55|51341.83
01:43:57|51343.47
01:43:57|51341.3
01:43:59|51342.54
01:44:00|51342.54
01:44:01|51340.
01:44:01|51340.14
01:44:03|51340.94
01:44:04|51338.9
01:44:04|51339.19
01:44:05|51337.78
01:44:07|51338.2
01:44:07|51340.45
01:44:08|51341.69
01:44:09|51344.07
01:44:11|51339.31
01:44:11|51339.32
01:44:13|51337.28
01:44:13|51336.53
01:44:14|51335.8
01:44:15|51334.17
01:44:16|51333.64
01:44:17|51333.86
01:44:18|51333.84
01:44:19|51336.04
01:44:20|51336.94
01:44:21|51336.72
01:44:22|51336.72
01:44:24|51336.61
01:44:24|51336.98
01:44:25|51333.52
01:44:26|51333.81
01:44:27|51333.78
01:44:28|51333.08
01:44:29|51332.93
01:44:30|51332.23
01:44:31|51332.23
01:44:32|51335.14
01:44:33|51336.
01:44:34|51333.83
01:44:35|51334.01
01:44:37|51335.01
01:44:38|51333.96
01:44:40|51334.05
01:44:40|51334.36
01:44:41|51333.71
01:44:43|51333.56
01:44:44|51333.64
01:44:44|51333.2
01:44:46|51332.93
01:44:47|51332.01
01:44:47|51332.52
01:44:49|51332.01
01:44:49|51334.67
01:44:50|51332.76
01:44:51|51332.24
01:44:52|51332.01
01:44:54|51331.72
01:44:54|51331.24
01:44:55|51330.4
01:44:56|51330.87
01:44:57|51330.99
01:44:58|51331.77
01:45:00|51331.89
01:45:00|51333.83
01:45:01|51334.13
01:45:02|51334.04
01:45:03|51332.98
01:45:05|51333.41
01:45:06|51333.52
01:45:07|51333.65
01:45:08|51334.8
01:45:09|51332.38
01:45:10|51327.79
01:45:11|51325.15
01:45:12|51325.16
01:45:13|51322.65
01:45:14|51318.56
01:45:15|51317.62
01:45:16|51320.24
01:45:17|51318.98
01:45:18|51320.37
01:45:19|51320.24
01:45:20|51322.13
01:45:21|51324.66
01:45:22|51330.01
01:45:23|51326.32
01:45:24|51323.51
01:45:25|51324.26
01:45:26|51324.12
01:45:27|51323.06
01:45:28|51325.19
01:45:29|51324.43
01:45:30|51324.58
01:45:31|51326.09
01:45:32|51324.13
01:45:33|51324.13
01:45:34|51323.33
01:45:35|51322.65
01:45:36|51323.73
01:45:37|51318.72
01:45:39|51320.64
01:45:40|51320.23
01:45:40|51316.15
01:45:41|51317.33
01:45:43|51317.2
01:45:44|51315.41
01:45:45|51318.32
01:45:45|51319.08
01:45:47|51317.75
01:45:47|51316.18
01:45:49|51319.
01:45:50|51320.62
01:45:50|51320.
01:45:52|51320.36
01:45:53|51317.2
01:45:53|51317.2
01:45:55|51315.78
01:45:56|51316.
01:45:57|51316.63
01:45:57|51316.48
01:46:00|51318.35
01:46:00|51318.38
01:46:02|51320.17
01:46:03|51322.53
01:46:04|51323.01
01:46:04|51321.
01:46:05|51320.58
01:46:06|51321.85
01:46:07|51314.61
01:46:08|51316.94
01:46:09|51313.11
01:46:10|51311.41
01:46:11|51302.
01:46:12|51287.66
01:46:13|51289.49
01:46:15|51291.25
01:46:16|51290.62
01:46:17|51289.73
01:46:17|51289.14
01:46:18|51283.02
01:46:20|51277.55
01:46:20|51276.83
01:46:22|51280.32
01:46:22|51282.72
01:46:24|51290.71
01:46:24|51295.17
01:46:25|51292.67
01:46:26|51296.61
01:46:27|51295.4
01:46:28|51294.11
01:46:29|51293.82
01:46:30|51293.29
01:46:31|51294.75
01:46:32|51297.51
01:46:33|51293.55
01:46:35|51294.67
01:46:35|51296.18
01:46:36|51293.19
01:46:37|51291.86
01:46:39|51289.95
01:46:40|51290.
01:46:41|51288.
01:46:42|51280.88
01:46:43|51281.87
01:46:44|51284.17
01:46:45|51283.13
01:46:46|51281.08
01:46:47|51281.76
01:46:48|51295.42
01:46:49|51296.
01:46:51|51298.99
01:46:51|51297.38
01:46:53|51297.13
01:46:54|51302.64
01:46:54|51300.34
01:46:55|51300.01
01:46:56|51301.3
01:46:58|51302.8
01:46:58|51302.8
01:47:00|51302.77
01:47:01|51301.79
01:47:02|51299.42
01:47:02|51301.2
01:47:03|51299.59
01:47:04|51297.08
01:47:05|51297.75
01:47:06|51291.89
01:47:08|51292.6
01:47:09|51290.57
01:47:09|51289.52
01:47:11|51288.01
01:47:11|51285.2
01:47:13|51281.91
01:47:14|51284.38
01:47:14|51283.92
01:47:15|51287.14
01:47:17|51286.53
01:47:18|51285.46
01:47:18|51280.46
01:47:19|51286.53
01:47:21|51286.37
01:47:22|51288.
01:47:22|51286.45
01:47:23|51285.
01:47:25|51287.34
01:47:26|51283.96
01:47:27|51283.96
01:47:28|51281.17
01:47:29|51280.28
01:47:29|51282.87
01:47:30|51283.58
01:47:31|51282.38
01:47:33|51282.
01:47:34|51282.75
01:47:35|51279.65
01:47:35|51281.15
01:47:37|51283.95
01:47:38|51287.6
01:47:39|51284.02
01:47:41|51285.63
01:47:42|51284.27
01:47:42|51281.03
01:47:43|51279.66
01:47:44|51280.08
01:47:45|51282.36
01:47:47|51280.79
01:47:47|51280.92
01:47:49|51280.24
01:47:50|51281.11
01:47:51|51281.7
01:47:52|51282.58
01:47:53|51282.83
01:47:54|51281.56
01:47:55|51280.53
01:47:56|51282.49
01:47:57|51283.6
01:47:58|51283.6
01:47:59|51285.66
01:48:00|51285.79
01:48:01|51283.33
01:48:02|51280.07
01:48:03|51282.59
01:48:05|51279.39
01:48:06|51279.76
01:48:07|51280.65
01:48:08|51279.55
01:48:09|51279.65
01:48:09|51277.2
01:48:10|51278.2
01:48:11|51269.8
01:48:13|51272.83
01:48:14|51274.75
01:48:15|51271.16
01:48:16|51273.76
01:48:18|51274.52
01:48:19|51272.14
01:48:20|51273.94
01:48:20|51277.31
01:48:21|51275.6
01:48:22|51274.15
01:48:23|51273.82
01:48:24|51272.53
01:48:25|51280.28
01:48:26|51286.95
01:48:27|51280.17
01:48:28|51281.48
01:48:30|51281.02
01:48:31|51280.76
01:48:32|51284.26
01:48:32|51282.68
01:48:33|51282.92
01:48:34|51285.89
01:48:35|51284.58
01:48:37|51280.51
01:48:38|51282.
01:48:38|51278.67
01:48:39|51278.68
01:48:40|51277.9
01:48:42|51275.98
01:48:43|51272.67
01:48:43|51270.23
01:48:44|51270.
01:48:45|51271.8
01:48:47|51273.
01:48:48|51274.
01:48:49|51272.98
01:48:50|51272.73
01:48:51|51271.36
01:48:52|51270.8
01:48:53|51270.05
01:48:54|51268.47
01:48:55|51266.51
01:48:56|51265.33
01:48:57|51266.32
01:48:58|51266.85
01:48:59|51264.28
01:49:00|51262.34
01:49:01|51261.96
01:49:02|51260.53
01:49:03|51256.97
01:49:04|51256.96
01:49:05|51260.35
01:49:06|51256.63
01:49:07|51257.28
01:49:08|51256.41
01:49:09|51256.
01:49:10|51255.48
01:49:11|51257.86
01:49:12|51255.88
01:49:13|51255.68
01:49:14|51255.65
01:49:15|51251.28
01:49:16|51252.13
01:49:17|51251.6
01:49:18|51248.57
01:49:19|51249.82
01:49:20|51251.6
01:49:22|51255.85
01:49:22|51254.8
01:49:23|51253.31
01:49:25|51255.37
01:49:26|51259.35
01:49:26|51267.47
01:49:27|51270.25
01:49:28|51271.55
01:49:29|51270.13
01:49:30|51268.34
01:49:31|51270.3
01:49:32|51273.4
01:49:33|51274.88
01:49:34|51277.23
01:49:36|51277.47
01:49:36|51277.61
01:49:37|51273.75
01:49:39|51275.18
01:49:39|51272.89
01:49:40|51273.25
01:49:41|51271.8
01:49:43|51270.28
01:49:44|51271.76
01:49:45|51269.48
01:49:46|51268.68
01:49:47|51274.
01:49:48|51271.42
01:49:49|51271.89
01:49:50|51271.8
01:49:51|51273.02
01:49:52|51271.3
01:49:53|51271.8
01:49:54|51273.59
01:49:55|51250.01
01:49:56|51254.96
01:49:57|51256.
01:49:58|51257.26
01:49:59|51254.81
01:50:00|51254.64
01:50:02|51249.86
01:50:02|51248.63
01:50:03|51252.6
01:50:04|51251.41
01:50:06|51250.3
01:50:06|51246.99
01:50:07|51250.62
01:50:09|51250.56
01:50:10|51252.28
01:50:11|51252.5
01:50:12|51250.54
01:50:13|51249.
01:50:13|51253.01
01:50:14|51251.99
01:50:16|51253.24
01:50:17|51253.
01:50:18|51256.43
01:50:19|51252.85
01:50:20|51251.67
01:50:20|51252.77
01:50:21|51255.88
01:50:23|51258.83
01:50:24|51258.17
01:50:25|51258.65
01:50:26|51257.54
01:50:27|51257.66
01:50:28|51257.9
01:50:29|51251.39
01:50:30|51252.
01:50:31|51249.87
01:50:32|51248.22
01:50:33|51249.75
01:50:34|51248.8
01:50:35|51248.71
01:50:36|51248.2
01:50:37|51247.45
01:50:38|51246.9
01:50:39|51250.4
01:50:40|51250.29
01:50:41|51250.95
01:50:42|51247.98
01:50:44|51243.94
01:50:44|51248.15
01:50:46|51247.71
01:50:47|51246.03
01:50:48|51247.49
01:50:49|51247.51
01:50:50|51249.99
01:50:51|51250.29
01:50:52|51248.62
01:50:53|51246.22
01:50:55|51245.19
01:50:56|51245.83
01:50:57|51241.48
01:50:58|51245.71
01:50:59|51247.19
01:51:00|51250.67
01:51:02|51248.45
01:51:02|51246.91
01:51:04|51237.34
01:51:04|51233.16
01:51:05|51231.28
01:51:06|51228.89
01:51:07|51230.2
01:51:08|51232.29
01:51:09|51230.62
01:51:10|51232.29
01:51:11|51234.13
01:51:12|51230.92
01:51:13|51229.44
01:51:15|51228.55
01:51:16|51227.17
01:51:16|51228.89
01:51:17|51228.84
01:51:19|51231.25
01:51:19|51237.08
01:51:20|51235.72
01:51:21|51235.72
01:51:22|51237.91
01:51:23|51236.16
01:51:25|51239.1
01:51:25|51239.05
01:51:26|51239.53
01:51:27|51240.4
01:51:29|51243.05
01:51:29|51242.12
01:51:30|51237.52
01:51:31|51240.71
01:51:32|51239.17
01:51:33|51238.4
01:51:34|51240.01
01:51:35|51243.99
01:51:36|51244.52
01:51:37|51243.8
01:51:38|51246.01
01:51:39|51246.09
01:51:41|51245.16
01:51:41|51244.
01:51:43|51244.6
01:51:44|51245.75
01:51:44|51247.77
01:51:46|51247.82
01:51:47|51242.14
01:51:48|51242.64
01:51:49|51238.01
01:51:50|51240.65
01:51:51|51239.43
01:51:52|51239.43
01:51:53|51239.43
01:51:54|51239.29
01:51:55|51238.62
01:51:56|51240.36
01:51:57|51240.09
01:51:58|51237.33
01:51:59|51236.7
01:52:00|51237.41
01:52:01|51235.48
01:52:02|51235.41
01:52:03|51236.73
01:52:04|51236.12
01:52:06|51236.36
01:52:06|51235.9
01:52:07|51235.63
01:52:09|51235.12
01:52:10|51236.36
01:52:11|51237.64
01:52:13|51233.52
01:52:13|51234.37
01:52:14|51230.51
01:52:16|51229.46
01:52:17|51228.24
01:52:18|51228.96
01:52:18|51227.85
01:52:19|51224.24
01:52:20|51226.62
01:52:22|51225.59
01:52:22|51226.27
01:52:24|51222.86
01:52:25|51222.03
01:52:25|51224.48
01:52:26|51225.23
01:52:27|51225.65
01:52:28|51224.53
01:52:29|51224.15
01:52:30|51225.17
01:52:32|51224.27
01:52:33|51224.46
01:52:34|51223.84
01:52:35|51224.4
01:52:36|51224.4
01:52:37|51226.08
01:52:38|51225.99
01:52:39|51222.76
01:52:40|51223.03
01:52:41|51224.42
01:52:42|51224.42
01:52:43|51224.45
01:52:44|51221.17
01:52:46|51222.49
01:52:47|51218.55
01:52:49|51208.88
01:52:50|51212.48
01:52:51|51210.79
01:52:51|51204.72
01:52:53|51208.39
01:52:54|51208.22
01:52:55|51208.85
01:52:56|51206.54
01:52:57|51205.64
01:52:58|51202.18
01:52:58|51204.41
01:53:00|51203.13
01:53:01|51202.04
01:53:02|51200.54
01:53:03|51203.2
01:53:03|51202.02
01:53:05|51200.67
01:53:06|51201.62
01:53:07|51201.39
01:53:08|51198.68
01:53:09|51192.44
01:53:10|51191.78
01:53:11|51188.1
01:53:12|51188.25
01:53:13|51190.07
01:53:14|51186.77
01:53:15|51186.78
01:53:16|51186.77
01:53:17|51184.81
01:53:18|51184.68
01:53:19|51188.
01:53:20|51188.96
01:53:21|51189.91
01:53:22|51198.17
01:53:23|51200.
01:53:24|51205.93
01:53:25|51206.62
01:53:26|51212.02
01:53:27|51207.47
01:53:28|51208.5
01:53:29|51206.67
01:53:30|51208.71
01:53:31|51211.44
01:53:32|51207.9
01:53:33|51212.99
01:53:34|51213.
01:53:36|51211.08
01:53:37|51210.8
01:53:37|51206.49
01:53:38|51209.16
01:53:40|51209.62
01:53:40|51212.27
01:53:42|51212.45
01:53:42|51211.85
01:53:43|51213.35
01:53:44|51213.97
01:53:45|51213.92
01:53:47|51219.05
01:53:48|51219.97
01:53:49|51220.75
01:53:50|51224.58
01:53:51|51222.02
01:53:52|51224.
01:53:53|51220.
01:53:54|51220.07
01:53:55|51219.83
01:53:56|51221.67
01:53:57|51220.92
01:53:58|51221.56
01:53:59|51216.85
01:54:00|51216.05
01:54:01|51220.59
01:54:02|51222.58
01:54:03|51223.68
01:54:04|51222.88
01:54:05|51222.32
01:54:06|51224.
01:54:08|51226.37
01:54:08|51227.6
01:54:09|51229.08
01:54:10|51229.18
01:54:11|51228.
01:54:12|51227.08
01:54:13|51227.84
01:54:14|51228.26
01:54:15|51222.27
01:54:17|51223.73
01:54:17|51226.
01:54:18|51227.16
01:54:19|51229.24
01:54:20|51232.12
01:54:22|51232.25
01:54:22|51232.42
01:54:23|51232.42
01:54:25|51234.05
01:54:25|51232.97
01:54:27|51232.43
01:54:27|51237.68
01:54:29|51235.42
01:54:29|51235.8
01:54:30|51234.94
01:54:31|51234.94
01:54:32|51235.6
01:54:33|51238.8
01:54:34|51238.
01:54:36|51238.46
01:54:36|51239.41
01:54:37|51231.1
01:54:39|51233.11
01:54:39|51229.09
01:54:40|51231.8
01:54:41|51236.
01:54:42|51235.29
01:54:43|51238.36
01:54:45|51233.16
01:54:46|51235.76
01:54:47|51232.94
01:54:48|51233.06
01:54:49|51231.22
01:54:51|51234.76
01:54:52|51233.37
01:54:53|51234.31
01:54:54|51236.64
01:54:54|51238.67
01:54:55|51237.7
01:54:57|51237.59
01:54:58|51234.03
01:54:59|51235.64
01:55:00|51237.84
01:55:01|51237.2
01:55:02|51245.
01:55:03|51242.44
01:55:03|51244.11
01:55:05|51244.23
01:55:06|51246.
01:55:07|51243.89
01:55:08|51241.55
01:55:09|51243.26
01:55:10|51239.74
01:55:11|51242.67
01:55:12|51236.54
01:55:13|51234.59
01:55:14|51238.83
01:55:15|51235.38
01:55:16|51234.75
01:55:17|51235.11
01:55:18|51234.74
01:55:19|51235.77
01:55:20|51237.95
01:55:21|51236.45
01:55:22|51238.13
01:55:23|51234.93
01:55:24|51237.38
01:55:25|51239.88
01:55:26|51250.24
01:55:27|51252.99
01:55:28|51251.08
01:55:29|51251.44
01:55:30|51251.59
01:55:31|51253.72
01:55:32|51252.25
01:55:33|51254.73
01:55:34|51251.84
01:55:35|51250.98
01:55:36|51253.86
01:55:37|51252.85
01:55:38|51254.72
01:55:39|51253.53
01:55:40|51254.37
01:55:41|51254.79
01:55:42|51253.53
01:55:43|51253.53
01:55:44|51253.53
01:55:45|51248.74
01:55:46|51252.26
01:55:47|51250.6
01:55:48|51251.75
01:55:49|51252.99
01:55:50|51254.07
01:55:52|51252.56
01:55:53|51251.62
01:55:54|51253.78
01:55:55|51254.53
01:55:57|51253.44
01:55:58|51252.57
01:55:58|51252.56
01:56:00|51253.07
01:56:01|51253.24
01:56:01|51242.25
01:56:03|51239.61
01:56:04|51234.96
01:56:04|51236.94
01:56:06|51234.32
01:56:06|51235.14
01:56:07|51234.25
01:56:08|51234.61
01:56:09|51228.24
01:56:11|51230.8
01:56:11|51232.53
01:56:12|51229.77
01:56:13|51231.48
01:56:14|51230.37
01:56:16|51223.99
01:56:16|51226.67
01:56:17|51225.75
01:56:18|51227.41
01:56:19|51223.65
01:56:20|51222.97
01:56:22|51223.87
01:56:22|51226.59
01:56:23|51224.48
01:56:24|51224.6
01:56:25|51223.53
01:56:27|51223.89
01:56:27|51223.76
01:56:29|51223.72
01:56:30|51226.11
01:56:31|51222.6
01:56:31|51224.62
01:56:33|51225.44
01:56:33|51224.53
01:56:34|51225.44
01:56:35|51226.76
01:56:36|51234.7
01:56:38|51229.36
01:56:38|51228.63
01:56:39|51225.56
01:56:40|51226.33
01:56:41|51227.88
01:56:42|51227.36
01:56:43|51229.
01:56:44|51227.6
01:56:45|51225.59
01:56:46|51226.29
01:56:47|51223.54
01:56:49|51224.61
01:56:50|51225.3
01:56:51|51225.11
01:56:52|51222.05
01:56:53|51212.66
01:56:55|51215.61
01:56:56|51214.3
01:56:57|51211.
01:56:59|51214.66
01:57:00|51213.27
01:57:00|51214.9
01:57:02|51211.77
01:57:03|51210.82
01:57:04|51211.47
01:57:05|51209.83
01:57:06|51209.13
01:57:07|51203.6
01:57:07|51204.9
01:57:08|51202.53
01:57:10|51201.46
01:57:11|51199.22
01:57:11|51194.19
01:57:13|51192.04
01:57:14|51191.7
01:57:15|51191.46
01:57:15|51190.34
01:57:17|51191.46
01:57:17|51196.1
01:57:19|51191.2
01:57:19|51189.72
01:57:20|51188.96
01:57:21|51187.61
01:57:23|51188.6
01:57:23|51185.93
01:57:24|51188.07
01:57:26|51188.07
01:57:27|51186.76
01:57:28|51188.37
01:57:29|51188.75
01:57:30|51188.18
01:57:31|51186.18
01:57:32|51187.58
01:57:33|51189.57
01:57:34|51190.34
01:57:35|51188.23
01:57:36|51189.95
01:57:37|51191.8
01:57:38|51189.35
01:57:39|51189.35
01:57:40|51188.66
01:57:41|51188.46
01:57:42|51188.59
01:57:43|51187.9
01:57:44|51188.29
01:57:45|51190.28
01:57:46|51187.91
01:57:47|51185.39
01:57:48|51187.64
01:57:49|51186.24
01:57:51|51185.67
01:57:52|51184.6
01:57:53|51185.52
01:57:55|51185.09
01:57:56|51186.06
01:57:56|51185.44
01:57:58|51185.97
01:57:59|51185.36
01:58:01|51185.49
01:58:02|51182.8
01:58:02|51181.78
01:58:03|51180.99
01:58:04|51182.
01:58:06|51180.19
01:58:06|51180.12
01:58:07|51180.42
01:58:08|51180.
01:58:09|51175.83
01:58:10|51176.81
01:58:11|51176.61
01:58:12|51179.8
01:58:13|51178.
01:58:14|51179.93
01:58:16|51180.67
01:58:16|51175.8
01:58:17|51175.58
01:58:18|51173.6
01:58:20|51173.12
01:58:20|51174.49
01:58:21|51182.
01:58:22|51185.02
01:58:24|51190.37
01:58:25|51189.35
01:58:25|51190.81
01:58:26|51188.15
01:58:27|51195.46
01:58:28|51190.27
01:58:29|51187.79
01:58:30|51170.02
01:58:31|51180.9
01:58:32|51184.36
01:58:33|51187.35
01:58:34|51193.2
01:58:35|51190.
01:58:36|51189.74
01:58:37|51191.77
01:58:38|51192.14
01:58:39|51192.18
01:58:40|51190.68
01:58:42|51188.9
01:58:42|51190.5
01:58:43|51193.47
01:58:44|51198.2
01:58:45|51199.44
01:58:47|51193.98
01:58:48|51194.11
01:58:49|51198.
01:58:49|51199.61
01:58:51|51199.56
01:58:53|51198.52
01:58:54|51198.28
01:58:55|51199.49
01:58:55|51198.4
01:58:57|51197.71
01:58:58|51195.04
01:59:00|51192.81
01:59:01|51198.7
01:59:02|51196.94
01:59:04|51196.23
01:59:05|51193.02
01:59:06|51193.14
01:59:07|51193.85
01:59:08|51192.14
01:59:08|51192.28
01:59:10|51190.02
01:59:11|51190.87
01:59:12|51189.21
01:59:13|51189.08
01:59:14|51188.25
01:59:15|51180.63
01:59:16|51183.97
01:59:17|51182.12
01:59:18|51181.12
01:59:19|51175.15
01:59:20|51172.21
01:59:21|51176.45
01:59:22|51176.92
01:59:23|51173.91
01:59:24|51172.85
01:59:25|51173.85
01:59:26|51171.75
01:59:27|51169.35
01:59:29|51172.03
01:59:29|51171.9
01:59:30|51173.9
01:59:31|51176.42
01:59:32|51177.31
01:59:34|51177.92
01:59:34|51177.65
01:59:35|51176.05
01:59:36|51175.77
01:59:37|51178.15
01:59:38|51179.77
01:59:39|51180.47
01:59:40|51179.7
01:59:41|51179.02
01:59:42|51176.71
01:59:43|51175.98
01:59:45|51176.42
01:59:46|51176.77
01:59:46|51175.91
01:59:47|51175.68
01:59:48|51176.48
01:59:49|51177.
01:59:50|51179.64
01:59:52|51177.73
01:59:53|51177.
01:59:54|51178.73
01:59:55|51177.94
01:59:56|51176.45
01:59:57|51178.01
01:59:58|51177.87
01:59:59|51174.53
01:59:59|51175.16
02:00:01|51173.46
02:00:02|51173.18
02:00:02|51174.69
02:00:04|51171.96
02:00:06|51171.6
02:00:06|51177.
02:00:07|51174.31
02:00:08|51176.78
02:00:09|51176.55
02:00:10|51178.3
02:00:12|51178.91
02:00:12|51177.11
02:00:13|51176.84
02:00:15|51174.17
02:00:16|51177.07
02:00:17|51173.2
02:00:18|51174.91
02:00:19|51172.16
02:00:20|51172.28
02:00:21|51172.93
02:00:22|51175.83
02:00:23|51190.52
02:00:24|51188.25
02:00:25|51183.25
02:00:26|51181.32
02:00:27|51178.43
02:00:28|51179.22
02:00:29|51182.17
02:00:30|51181.31
02:00:31|51176.82
02:00:32|51173.93
02:00:33|51174.31
02:00:34|51172.5
02:00:35|51175.49
02:00:36|51176.01
02:00:37|51175.97
02:00:38|51174.78
02:00:39|51177.88
02:00:40|51181.76
02:00:41|51185.4
02:00:42|51180.44
02:00:43|51184.4
02:00:44|51187.37
02:00:45|51186.86
02:00:46|51185.31
02:00:47|51181.62
02:00:48|51179.97
02:00:49|51181.36
02:00:50|51180.85
02:00:51|51179.86
02:00:52|51180.18
02:00:54|51188.69
02:00:55|51188.59
02:00:56|51187.1
02:00:57|51186.
02:00:58|51186.99
02:00:59|51187.17
02:01:00|51192.4
02:01:01|51187.93
02:01:02|51187.84
02:01:03|51188.61
02:01:05|51189.5
02:01:05|51191.45
02:01:06|51194.76
02:01:08|51195.02
02:01:08|51193.57
02:01:09|51194.51
02:01:10|51191.45
02:01:12|51193.4
02:01:12|51213.99
02:01:13|51218.12
02:01:14|51230.
02:01:15|51235.24
02:01:16|51239.03
02:01:18|51236.24
02:01:18|51242.93
02:01:19|51239.06
02:01:21|51238.55
02:01:21|51237.11
02:01:22|51238.75
02:01:24|51243.13
02:01:24|51252.
02:01:25|51256.46
02:01:26|51257.74
02:01:27|51252.59
02:01:29|51244.61
02:01:30|51246.27
02:01:30|51242.91
02:01:32|51244.84
02:01:32|51248.39
02:01:34|51249.92
02:01:34|51250.52
02:01:36|51253.37
02:01:37|51251.49
02:01:38|51244.36
02:01:39|51244.07
02:01:39|51239.72
02:01:40|51238.95
02:01:42|51240.08
02:01:43|51242.46
02:01:43|51243.55
02:01:44|51242.77
02:01:46|51243.97
02:01:46|51241.84
02:01:47|51235.38
02:01:48|51234.8
02:01:50|51235.6
02:01:51|51234.17
02:01:51|51233.67
02:01:52|51234.35
02:01:54|51234.96
02:01:55|51236.01
02:01:56|51232.36
02:01:57|51233.35
02:01:58|51234.76
02:01:59|51232.98
02:02:00|51231.88
02:02:02|51232.15
02:02:03|51230.01
02:02:04|51230.9
02:02:05|51230.67
02:02:06|51232.33
02:02:06|51230.13
02:02:08|51230.28
02:02:09|51232.91
02:02:10|51233.81
02:02:11|51238.
02:02:12|51230.21
02:02:13|51229.64
02:02:14|51227.98
02:02:15|51225.35
02:02:16|51222.9
02:02:17|51225.47
02:02:18|51224.7
02:02:19|51223.95
02:02:20|51226.12
02:02:21|51231.47
02:02:23|51235.86
02:02:23|51237.69
02:02:24|51236.01
02:02:26|51237.21
02:02:27|51238.22
02:02:27|51238.2
02:02:29|51237.51
02:02:29|51239.22
02:02:31|51238.53
02:02:32|51237.2
02:02:33|51239.54
02:02:34|51244.89
02:02:35|51245.49
02:02:35|51246.13
02:02:37|51246.01
02:02:38|51245.54
02:02:39|51246.29
02:02:40|51246.8
02:02:41|51242.99
02:02:43|51241.36
02:02:44|51246.65
02:02:45|51246.35
02:02:46|51243.
02:02:47|51242.59
02:02:48|51243.1
02:02:49|51240.39
02:02:50|51241.26
02:02:51|51244.
02:02:52|51238.44
02:02:53|51240.
02:02:54|51240.18
02:02:56|51244.08
02:02:57|51243.47
02:02:58|51241.35
02:02:59|51240.24
02:03:00|51240.36
02:03:01|51239.39
02:03:01|51240.
02:03:03|51238.63
02:03:04|51239.16
02:03:05|51242.66
02:03:05|51241.26
02:03:07|51244.55
02:03:07|51244.71
02:03:09|51239.64
02:03:10|51237.04
02:03:11|51234.53
02:03:12|51236.22
02:03:13|51237.
02:03:14|51238.07
02:03:15|51237.81
02:03:16|51238.25
02:03:17|51238.07
02:03:19|51235.91
02:03:19|51238.23
02:03:20|51241.4
02:03:21|51241.4
02:03:22|51241.4
02:03:23|51237.02
02:03:24|51243.08
02:03:26|51242.49
02:03:26|51250.88
02:03:28|51252.32
02:03:29|51252.6
02:03:29|51247.46
02:03:30|51242.96
02:03:31|51244.68
02:03:33|51247.06
02:03:33|51244.12
02:03:34|51245.3
02:03:35|51244.96
02:03:37|51244.96
02:03:37|51246.
02:03:38|51244.56
02:03:39|51245.6
02:03:40|51243.54
02:03:41|51244.47
02:03:42|51242.46
02:03:43|51243.27
02:03:44|51242.67
02:03:45|51244.22
02:03:46|51240.88
02:03:47|51243.01
02:03:48|51240.55
02:03:49|51241.39
02:03:50|51240.11
02:03:51|51237.86
02:03:53|51236.69
02:03:54|51238.4
02:03:54|51237.45
02:03:55|51238.33
02:03:57|51238.61
02:03:58|51236.75
02:03:59|51238.45
02:04:00|51237.16
02:04:01|51241.09
02:04:02|51237.77
02:04:03|51240.83
02:04:05|51239.12
02:04:06|51240.52
02:04:06|51241.4
02:04:07|51241.07
02:04:09|51243.05
02:04:10|51243.5
02:04:10|51241.14
02:04:11|51242.59
02:04:13|51240.52
02:04:14|51240.96
02:04:15|51240.4
02:04:16|51239.08
02:04:17|51239.08
02:04:18|51240.99
02:04:19|51238.37
02:04:20|51237.74
02:04:21|51237.74
02:04:22|51236.32
02:04:23|51240.48
02:04:24|51238.37
02:04:25|51241.6
02:04:26|51242.
02:04:27|51241.72
02:04:28|51240.66
02:04:29|51239.44
02:04:30|51237.89
02:04:31|51233.01
02:04:33|51229.77
02:04:34|51233.87
02:04:35|51232.36
02:04:36|51232.
02:04:37|51231.34
02:04:37|51233.63
02:04:39|51231.22
02:04:39|51231.82
02:04:40|51230.
02:04:41|51231.88
02:04:42|51232.81
02:04:44|51233.02
02:04:44|51234.91
02:04:45|51234.69
02:04:46|51232.81
02:04:47|51232.81
02:04:48|51235.47
02:04:49|51234.08
02:04:51|51234.93
02:04:52|51236.48
02:04:53|51238.37
02:04:53|51238.98
02:04:55|51238.86
02:04:55|51242.26
02:04:58|51240.66
02:04:59|51242.54
02:05:01|51239.41
02:05:01|51239.41
02:05:02|51241.64
02:05:03|51241.18
02:05:04|51242.71
02:05:05|51241.24
02:05:06|51244.83
02:05:07|51245.3
02:05:08|51246.69
02:05:09|51246.26
02:05:10|51246.26
02:05:11|51246.26
02:05:13|51245.43
02:05:13|51248.08
02:05:14|51248.82
02:05:16|51253.82
02:05:16|51253.96
02:05:17|51256.23
02:05:18|51254.8
02:05:19|51250.02
02:05:20|51255.81
02:05:21|51260.43
02:05:22|51258.63
02:05:23|51262.
02:05:24|51262.33
02:05:25|51265.65
02:05:26|51270.5
02:05:27|51270.62
02:05:28|51272.1
02:05:29|51268.61
02:05:30|51269.09
02:05:31|51270.42
02:05:32|51281.64
02:05:33|51278.81
02:05:34|51280.16
02:05:35|51281.33
02:05:36|51278.2
02:05:38|51270.73
02:05:38|51269.92
02:05:39|51271.56
02:05:40|51269.98
02:05:41|51269.71
02:05:42|51270.34
02:05:44|51269.6
02:05:44|51276.81
02:05:45|51278.19
02:05:46|51277.72
02:05:47|51276.03
02:05:49|51276.
02:05:49|51273.28
02:05:50|51272.34
02:05:51|51273.95
02:05:52|51274.81
02:05:53|51276.72
02:05:54|51276.6
02:05:55|51277.
02:05:56|51276.5
02:05:57|51281.11
02:05:59|51278.
02:05:59|51277.12
02:06:00|51273.4
02:06:02|51275.73
02:06:02|51273.96
02:06:03|51274.37
02:06:05|51269.2
02:06:07|51266.4
02:06:08|51266.
02:06:09|51266.06
02:06:09|51266.97
02:06:11|51267.94
02:06:12|51269.9
02:06:12|51266.36
02:06:14|51265.91
02:06:15|51265.42
02:06:16|51266.64
02:06:17|51267.26
02:06:18|51268.94
02:06:19|51270.2
02:06:20|51267.91
02:06:21|51269.
02:06:22|51269.64
02:06:23|51269.64
02:06:24|51267.03
02:06:25|51266.71
02:06:26|51264.05
02:06:27|51264.94
02:06:28|51265.46
02:06:29|51265.84
02:06:30|51266.
02:06:31|51264.7
02:06:32|51265.8
02:06:34|51264.8
02:06:35|51267.03
02:06:35|51263.66
02:06:37|51264.51
02:06:37|51264.17
02:06:39|51263.57
02:06:40|51264.64
02:06:40|51263.96
02:06:41|51264.48
02:06:42|51258.92
02:06:44|51259.37
02:06:45|51259.73
02:06:45|51258.5
02:06:46|51257.84
02:06:48|51258.86
02:06:48|51258.86
02:06:50|51255.52
02:06:50|51257.48
02:06:51|51257.48
02:06:52|51256.04
02:06:54|51259.17
02:06:55|51259.17
02:06:56|51260.
02:06:57|51258.43
02:06:58|51259.61
02:07:00|51256.31
02:07:00|51258.
02:07:02|51258.7
02:07:03|51259.71
02:07:04|51264.
02:07:05|51266.54
02:07:06|51266.09
02:07:07|51268.9
02:07:08|51264.
02:07:09|51260.73
02:07:10|51260.35
02:07:11|51258.
02:07:12|51256.32
02:07:13|51258.89
02:07:15|51256.09
02:07:15|51257.94
02:07:16|51258.64
02:07:18|51258.88
02:07:18|51258.97
02:07:20|51258.97
02:07:21|51258.43
02:07:22|51258.43
02:07:23|51257.63
02:07:24|51259.09
02:07:25|51258.27
02:07:26|51258.27
02:07:27|51257.64
02:07:28|51256.97
02:07:29|51258.6
02:07:30|51258.39
02:07:31|51261.36
02:07:32|51261.36
02:07:33|51268.14
02:07:34|51266.73
02:07:35|51268.26
02:07:36|51267.23
02:07:37|51266.
02:07:38|51266.01
02:07:39|51268.86
02:07:40|51275.75
02:07:41|51276.16
02:07:42|51272.
02:07:43|51277.25
02:07:44|51278.23
02:07:45|51277.46
02:07:46|51278.67
02:07:47|51273.91
02:07:49|51267.6
02:07:49|51268.51
02:07:50|51267.01
02:07:51|51270.28
02:07:52|51271.29
02:07:54|51271.91
02:07:54|51272.33
02:07:55|51274.01
02:07:56|51274.59
02:07:57|51275.12
02:07:58|51276.63
02:08:00|51275.12
02:08:02|51275.48
02:08:02|51276.18
02:08:03|51277.74
02:08:05|51279.57
02:08:06|51282.6
02:08:06|51281.32
02:08:08|51281.29
02:08:08|51289.01
02:08:10|51280.27
02:08:10|51281.21
02:08:12|51279.43
02:08:12|51276.35
02:08:13|51278.14
02:08:14|51279.73
02:08:15|51281.42
02:08:16|51280.8
02:08:17|51278.51
02:08:19|51278.28
02:08:19|51278.7
02:08:20|51280.13
02:08:22|51282.97
02:08:22|51278.64
02:08:23|51283.07
02:08:24|51281.15
02:08:25|51280.26
02:08:27|51283.59
02:08:27|51284.09
02:08:28|51283.78
02:08:30|51283.39
02:08:31|51280.52
02:08:31|51280.69
02:08:33|51282.24
02:08:33|51282.24
02:08:35|51283.94
02:08:36|51282.24
02:08:36|51282.
02:08:37|51275.16
02:08:39|51275.06
02:08:40|51268.
02:08:41|51265.56
02:08:42|51270.01
02:08:43|51267.22
02:08:44|51268.54
02:08:44|51267.54
02:08:46|51266.48
02:08:47|51270.23
02:08:48|51267.26
02:08:48|51265.18
02:08:49|51263.84
02:08:51|51267.25
02:08:52|51266.
02:08:52|51265.7
02:08:53|51266.06
02:08:55|51266.3
02:08:55|51264.24
02:08:56|51264.38
02:08:57|51263.92
02:08:59|51263.92
02:09:00|51266.11
02:09:01|51266.88
02:09:01|51265.47
02:09:04|51263.79
02:09:04|51258.89
02:09:06|51259.48
02:09:06|51259.24
02:09:08|51259.
02:09:08|51261.42
02:09:10|51258.87
02:09:11|51256.53
02:09:12|51257.54
02:09:13|51258.76
02:09:14|51262.21
02:09:15|51262.48
02:09:16|51262.35
02:09:17|51262.53
02:09:18|51266.75
02:09:19|51265.29
02:09:20|51260.86
02:09:21|51260.61
02:09:22|51259.97
02:09:23|51260.03
02:09:24|51260.06
02:09:25|51260.52
02:09:26|51258.21
02:09:27|51259.6
02:09:28|51254.79
02:09:30|51256.56
02:09:31|51256.46
02:09:32|51256.74
02:09:33|51257.16
02:09:33|51258.5
02:09:34|51262.36
02:09:35|51263.19
02:09:36|51259.01
02:09:37|51259.42
02:09:38|51257.86
02:09:39|51259.42
02:09:41|51259.6
02:09:42|51263.83
02:09:43|51264.47
02:09:44|51266.82
02:09:45|51266.84
02:09:46|51268.
02:09:46|51269.19
02:09:48|51271.2
02:09:49|51273.5
02:09:50|51273.5
02:09:51|51275.
02:09:52|51273.97
02:09:53|51274.6
02:09:53|51272.28
02:09:54|51273.6
02:09:56|51272.38
02:09:57|51273.61
02:09:58|51276.47
02:09:58|51276.49
02:10:00|51274.93
02:10:01|51276.49
02:10:02|51276.46
02:10:02|51275.
02:10:03|51276.
02:10:04|51277.24
02:10:06|51276.22
02:10:07|51278.75
02:10:08|51279.51
02:10:09|51279.75
02:10:11|51281.59
02:10:11|51280.09
02:10:12|51282.03
02:10:14|51282.03
02:10:14|51281.66
02:10:15|51280.01
02:10:17|51280.06
02:10:18|51284.79
02:10:18|51286.2
02:10:19|51287.03
02:10:20|51286.02
02:10:21|51286.06
02:10:23|51285.94
02:10:24|51286.41
02:10:24|51284.
02:10:25|51283.91
02:10:26|51279.13
02:10:28|51281.93
02:10:29|51278.44
02:10:29|51281.7
02:10:30|51275.91
02:10:31|51273.52
02:10:32|51269.
02:10:34|51270.12
02:10:34|51267.04
02:10:36|51268.23
02:10:37|51266.
02:10:37|51267.56
02:10:38|51265.4
02:10:39|51266.67
02:10:40|51264.4
02:10:41|51266.01
02:10:42|51264.78
02:10:43|51265.64
02:10:45|51265.64
02:10:45|51266.66
02:10:46|51265.4
02:10:48|51265.4
02:10:48|51265.4
02:10:49|51265.89
02:10:50|51268.01
02:10:51|51267.61
02:10:52|51268.07
02:10:53|51272.4
02:10:54|51270.8
02:10:55|51270.3
02:10:56|51270.21
02:10:57|51275.44
02:10:59|51273.98
02:10:59|51275.17
02:11:00|51274.93
02:11:02|51274.72
02:11:02|51273.78
02:11:03|51273.77
02:11:05|51268.82
02:11:06|51269.73
02:11:08|51269.08
02:11:08|51268.74
02:11:10|51268.85
02:11:11|51269.67
02:11:12|51273.41
02:11:13|51274.08
02:11:14|51284.6
02:11:14|51283.1
02:11:15|51286.8
02:11:17|51282.55
02:11:18|51281.6
02:11:19|51282.16
02:11:20|51282.52
02:11:21|51281.86
02:11:22|51278.08
02:11:23|51278.53
02:11:23|51277.41
02:11:24|51277.38
02:11:27|51279.46
02:11:27|51280.39
02:11:28|51280.76
02:11:30|51277.79
02:11:30|51277.06
02:11:31|51287.03
02:11:32|51283.87
02:11:33|51286.78
02:11:34|51283.
02:11:35|51281.51
02:11:36|51281.45
02:11:37|51278.01
02:11:39|51276.
02:11:39|51276.09
02:11:40|51276.24
02:11:42|51279.31
02:11:42|51275.21
02:11:44|51278.88
02:11:45|51278.43
02:11:45|51278.7
02:11:47|51277.
02:11:47|51271.65
02:11:48|51265.96
02:11:50|51267.14
02:11:50|51263.51
02:11:52|51262.36
02:11:52|51263.44
02:11:53|51263.93
02:11:54|51262.05
02:11:55|51264.78
02:11:56|51264.56
02:11:58|51268.01
02:11:58|51268.
02:11:59|51268.47
02:12:00|51271.1
02:12:01|51269.49
02:12:02|51271.18
02:12:03|51270.56
02:12:05|51265.24
02:12:06|51264.4
02:12:07|51263.02
02:12:09|51264.7
02:12:10|51267.54
02:12:10|51267.42
02:12:12|51264.01
02:12:13|51263.94
02:12:14|51265.4
02:12:15|51265.89
02:12:16|51268.86
02:12:17|51269.64
02:12:18|51268.98
02:12:19|51269.33
02:12:20|51269.6
02:12:21|51269.58
02:12:22|51270.42
02:12:23|51270.72
02:12:24|51271.97
02:12:25|51270.02
02:12:26|51266.21
02:12:28|51267.6
02:12:29|51267.21
02:12:29|51264.4
02:12:31|51267.25
02:12:32|51270.63
02:12:33|51269.06
02:12:33|51269.92
02:12:35|51270.08
02:12:36|51270.31
02:12:37|51270.83
02:12:38|51273.17
02:12:39|51272.05
02:12:40|51270.5
02:12:41|51270.5
02:12:42|51272.16
02:12:43|51271.9
02:12:44|51270.8
02:12:44|51271.6
02:12:46|51270.58
02:12:47|51270.12
02:12:48|51271.4
02:12:48|51275.88
02:12:49|51275.19
02:12:51|51274.12
02:12:52|51273.58
02:12:53|51274.36
02:12:54|51274.3
02:12:55|51275.35
02:12:56|51267.
02:12:57|51269.43
02:12:58|51269.25
02:12:59|51270.42
02:13:00|51271.99
02:13:01|51273.61
02:13:02|51270.
02:13:03|51267.59
02:13:04|51268.45
02:13:06|51266.62
02:13:06|51266.75
02:13:08|51267.48
02:13:09|51265.28
02:13:10|51264.55
02:13:11|51276.45
02:13:12|51273.91
02:13:13|51275.65
02:13:14|51274.94
02:13:14|51279.
02:13:16|51281.58
02:13:16|51284.78
02:13:18|51282.07
02:13:19|51283.09
02:13:20|51283.83
02:13:20|51283.57
02:13:23|51283.7
02:13:23|51282.4
02:13:25|51283.77
02:13:26|51282.88
02:13:26|51284.52
02:13:28|51286.4
02:13:28|51285.67
02:13:30|51283.19
02:13:30|51286.2
02:13:32|51284.89
02:13:33|51284.6
02:13:33|51283.6
02:13:34|51284.6
02:13:35|51281.12
02:13:36|51283.95
02:13:38|51270.82
02:13:39|51268.31
02:13:40|51269.22
02:13:40|51269.28
02:13:41|51272.75
02:13:43|51270.13
02:13:44|51270.14
02:13:45|51268.6
02:13:45|51268.23
02:13:47|51268.89
02:13:47|51267.44
02:13:48|51265.02
02:13:49|51271.04
02:13:50|51269.33
02:13:52|51269.33
02:13:52|51268.19
02:13:53|51268.84
02:13:55|51267.71
02:13:55|51270.06
02:13:57|51269.17
02:13:58|51268.9
02:13:59|51270.41
02:14:00|51271.05
02:14:01|51270.42
02:14:02|51271.04
02:14:03|51269.3
02:14:03|51271.41
02:14:05|51271.46
02:14:07|51274.84
02:14:07|51269.48
02:14:09|51264.98
02:14:10|51266.25
02:14:11|51268.22
02:14:12|51266.52
02:14:13|51266.99
02:14:14|51267.24
02:14:14|51265.32
02:14:16|51266.53
02:14:17|51264.52
02:14:17|51266.47
02:14:19|51272.
02:14:20|51270.8
02:14:21|51269.71
02:14:22|51269.83
02:14:23|51272.03
02:14:24|51273.24
02:14:25|51272.26
02:14:26|51272.3
02:14:27|51274.18
02:14:28|51273.6
02:14:29|51272.69
02:14:30|51272.96
02:14:31|51272.96
02:14:32|51274.7
02:14:33|51275.89
02:14:34|51279.67
02:14:35|51277.12
02:14:36|51278.24
02:14:37|51278.05
02:14:38|51275.6
02:14:39|51275.6
02:14:40|51277.69
02:14:41|51274.9
02:14:42|51272.94
02:14:43|51273.07
02:14:44|51273.07
02:14:45|51276.21
02:14:46|51273.88
02:14:47|51273.4
02:14:48|51273.28
02:14:49|51270.16
02:14:50|51270.93
02:14:51|51270.08
02:14:53|51269.46
02:14:54|51267.87
02:14:54|51270.42
02:14:55|51269.74
02:14:56|51270.19
02:14:57|51269.08
02:14:59|51265.89
02:14:59|51265.02
02:15:00|51267.49
02:15:02|51267.2
02:15:02|51265.38
02:15:04|51266.
02:15:04|51267.19
02:15:05|51265.7
02:15:07|51266.12
02:15:08|51266.55
02:15:10|51265.69
02:15:10|51264.76
02:15:12|51265.89
02:15:13|51265.63
02:15:14|51265.5
02:15:15|51267.4
02:15:16|51265.08
02:15:17|51266.82
02:15:18|51265.49
02:15:19|51265.94
02:15:20|51267.12
02:15:21|51267.6
02:15:22|51267.89
02:15:23|51266.6
02:15:24|51263.84
02:15:25|51264.41
02:15:26|51263.89
02:15:27|51263.69
02:15:28|51262.56
02:15:29|51264.3
02:15:30|51263.31
02:15:31|51263.71
02:15:32|51263.84
02:15:33|51264.74
02:15:34|51266.
02:15:35|51266.
02:15:36|51265.44
02:15:37|51268.15
02:15:38|51268.02
02:15:39|51267.51
02:15:40|51267.31
02:15:41|51267.31
02:15:42|51267.6
02:15:43|51266.36
02:15:44|51263.52
02:15:45|51264.9
02:15:46|51263.71
02:15:47|51266.34
02:15:48|51266.92
02:15:49|51264.13
02:15:50|51262.06
02:15:51|51262.88
02:15:52|51262.65
02:15:53|51263.74
02:15:54|51264.54
02:15:55|51264.42
02:15:56|51264.3
02:15:57|51263.74
02:15:58|51266.38
02:15:59|51266.38
02:16:00|51267.33
02:16:01|51267.14
02:16:02|51268.76
02:16:03|51265.02
02:16:04|51266.41
02:16:05|51267.59
02:16:06|51265.31
02:16:07|51267.43
02:16:09|51267.55
02:16:09|51266.
02:16:11|51266.13
02:16:12|51263.55
02:16:13|51263.71
02:16:14|51261.12
02:16:15|51252.57
02:16:16|51253.82
02:16:17|51252.
02:16:18|51253.94
02:16:19|51253.1
02:16:20|51253.23
02:16:21|51251.49
02:16:22|51251.64
02:16:23|51252.12
02:16:24|51250.67
02:16:26|51252.31
02:16:27|51250.41
02:16:27|51253.8
02:16:29|51254.2
02:16:29|51253.48
02:16:31|51249.88
02:16:31|51250.67
02:16:33|51250.19
02:16:33|51251.29
02:16:34|51249.4
02:16:36|51248.8
02:16:37|51248.87
02:16:37|51248.68
02:16:38|51249.28
02:16:40|51251.39
02:16:40|51248.95
02:16:42|51245.94
02:16:43|51239.
02:16:43|51240.64
02:16:44|51238.2
02:16:45|51239.23
02:16:47|51241.27
02:16:47|51241.69
02:16:49|51234.33
02:16:49|51234.88
02:16:50|51237.5
02:16:51|51236.04
02:16:52|51235.57
02:16:54|51235.63
02:16:54|51233.95
02:16:56|51233.3
02:16:56|51233.09
02:16:57|51233.4
02:16:59|51228.01
02:17:00|51228.94
02:17:01|51227.17
02:17:02|51230.32
02:17:03|51230.
02:17:04|51234.81
02:17:05|51232.87
02:17:06|51230.26
02:17:07|51230.28
02:17:08|51229.2
02:17:09|51232.
02:17:11|51233.2
02:17:12|51230.12
02:17:13|51231.89
02:17:15|51232.15
02:17:16|51232.18
02:17:17|51233.
02:17:18|51232.12
02:17:18|51232.73
02:17:20|51233.19
02:17:21|51231.08
02:17:22|51229.01
02:17:23|51228.92
02:17:25|51230.88
02:17:26|51228.
02:17:27|51228.43
02:17:28|51228.44
02:17:28|51230.
02:17:29|51231.
02:17:30|51226.58
02:17:31|51232.01
02:17:32|51231.86
02:17:33|51231.71
02:17:35|51229.84
02:17:36|51228.29
02:17:37|51229.2
02:17:38|51230.5
02:17:39|51229.35
02:17:40|51230.85
02:17:41|51230.85
02:17:42|51229.84
02:17:43|51235.15
02:17:44|51231.5
02:17:45|51234.
02:17:46|51228.61
02:17:48|51227.
02:17:48|51228.8
02:17:49|51226.94
02:17:50|51228.
02:17:52|51228.
02:17:53|51230.2
02:17:53|51230.
02:17:54|51229.01
02:17:55|51232.42
02:17:56|51233.88
02:17:57|51236.
02:17:59|51236.52
02:18:00|51235.79
02:18:00|51235.04
02:18:01|51233.98
02:18:02|51233.74
02:18:04|51235.48
02:18:04|51234.51
02:18:05|51232.24
02:18:07|51231.94
02:18:07|51232.28
02:18:09|51230.37
02:18:11|51206.21
02:18:12|51213.85
02:18:13|51211.01
02:18:14|51209.32
02:18:15|51211.66
02:18:16|51209.87
02:18:17|51209.69
02:18:18|51207.14
02:18:20|51209.91
02:18:20|51214.12
02:18:22|51214.14
02:18:22|51220.41
02:18:23|51222.51
02:18:25|51219.21
02:18:25|51220.46
02:18:27|51220.48
02:18:28|51220.93
02:18:28|51218.26
02:18:30|51215.91
02:18:31|51215.64
02:18:31|51218.27
02:18:33|51217.99
02:18:34|51216.51
02:18:34|51215.43
02:18:36|51216.24
02:18:37|51214.64
02:18:38|51207.13
02:18:39|51207.55
02:18:39|51208.91
02:18:40|51208.17
02:18:42|51208.38
02:18:43|51209.11
02:18:44|51209.13
02:18:45|51206.62
02:18:45|51208.
02:18:47|51203.68
02:18:47|51203.39
02:18:49|51202.
02:18:49|51203.44
02:18:51|51204.36
02:18:52|51204.56
02:18:53|51205.5
02:18:54|51204.84
02:18:55|51206.12
02:18:56|51206.53
02:18:57|51204.56
02:18:58|51204.15
02:18:59|51204.73
02:19:00|51206.54
02:19:01|51205.69
02:19:02|51204.42
02:19:03|51206.55
02:19:04|51207.69
02:19:05|51205.38
02:19:06|51201.07
02:19:07|51198.74
02:19:08|51199.8
02:19:09|51202.22
02:19:10|51199.21
02:19:12|51202.01
02:19:12|51202.65
02:19:14|51203.96
02:19:15|51203.96
02:19:16|51202.33
02:19:18|51202.36
02:19:19|51203.79
02:19:20|51203.4
02:19:21|51205.42
02:19:22|51209.38
02:19:23|51212.66
02:19:24|51212.9
02:19:25|51214.19
02:19:26|51213.2
02:19:27|51213.01
02:19:28|51214.13
02:19:30|51215.94
02:19:31|51219.
02:19:31|51219.
02:19:33|51216.4
02:19:34|51223.79
02:19:35|51217.74
02:19:36|51217.85
02:19:37|51216.94
02:19:38|51211.99
02:19:39|51213.52
02:19:40|51204.22
02:19:41|51206.03
02:19:42|51206.96
02:19:43|51205.38
02:19:44|51203.39
02:19:46|51200.25
02:19:47|51202.24
02:19:47|51204.72
02:19:48|51203.6
02:19:49|51204.83
02:19:50|51203.85
02:19:51|51200.53
02:19:52|51201.27
02:19:53|51199.17
02:19:54|51198.17
02:19:55|51200.12
02:19:57|51200.97
02:19:57|51202.24
02:19:58|51204.9
02:19:59|51201.95
02:20:01|51201.34
02:20:02|51200.97
02:20:03|51198.82
02:20:03|51197.81
02:20:05|51196.97
02:20:06|51191.58
02:20:07|51193.36
02:20:08|51194.27
02:20:09|51190.44
02:20:10|51189.18
02:20:10|51188.32
02:20:12|51188.13
02:20:14|51188.01
02:20:14|51192.41
02:20:15|51190.03
02:20:17|51190.21
02:20:18|51193.34
02:20:18|51190.64
02:20:19|51189.22
02:20:20|51189.35
02:20:21|51192.34
02:20:22|51194.68
02:20:23|51196.81
02:20:24|51204.
02:20:25|51201.34
02:20:26|51201.74
02:20:27|51201.4
02:20:28|51201.41
02:20:29|51206.15
02:20:31|51201.39
02:20:32|51202.
02:20:32|51200.78
02:20:33|51201.07
02:20:35|51196.96
02:20:36|51197.82
02:20:36|51195.28
02:20:37|51197.96
02:20:39|51197.97
02:20:39|51201.89
02:20:40|51208.42
02:20:42|51208.85
02:20:42|51207.52
02:20:43|51204.83
02:20:45|51206.
02:20:45|51210.01
02:20:47|51216.38
02:20:47|51215.51
02:20:49|51216.7
02:20:49|51216.01
02:20:51|51216.38
02:20:52|51217.73
02:20:53|51216.96
02:20:54|51218.24
02:20:55|51221.14
02:20:55|51217.35
02:20:56|51207.31
02:20:57|51212.06
02:20:59|51209.13
02:20:59|51207.53
02:21:01|51207.93
02:21:02|51206.34
02:21:02|51205.14
02:21:03|51207.61
02:21:05|51212.32
02:21:05|51211.73
02:21:06|51220.
02:21:08|51220.31
02:21:08|51218.12
02:21:09|51219.95
02:21:11|51220.26
02:21:12|51218.68
02:21:13|51219.9
02:21:15|51222.95
02:21:17|51221.45
02:21:17|51221.17
02:21:19|51223.03
02:21:19|51222.78
02:21:20|51223.68
02:21:22|51222.67
02:21:22|51220.02
02:21:24|51217.31
02:21:25|51219.76
02:21:26|51220.
02:21:27|51220.55
02:21:28|51223.61
02:21:29|51223.19
02:21:30|51223.19
02:21:31|51223.51
02:21:32|51225.66
02:21:33|51226.16
02:21:33|51224.
02:21:35|51221.98
02:21:36|51223.88
02:21:37|51223.87
02:21:38|51221.55
02:21:39|51221.41
02:21:40|51221.41
02:21:41|51223.51
02:21:43|51222.68
02:21:44|51223.27
02:21:46|51224.97
02:21:47|51224.47
02:21:47|51227.18
02:21:48|51227.58
02:21:50|51228.26
02:21:50|51227.14
02:21:52|51231.89
02:21:53|51230.12
02:21:54|51228.12
02:21:55|51230.94
02:21:56|51231.6
02:21:56|51231.06
02:21:58|51232.24
02:21:58|51233.76
02:21:59|51233.12
02:22:00|51232.46
02:22:02|51230.72
02:22:02|51230.
02:22:03|51233.21
02:22:05|51233.57
02:22:05|51229.2
02:22:06|51228.17
02:22:07|51230.
02:22:08|51228.93
02:22:09|51230.2
02:22:10|51230.2
02:22:11|51230.
02:22:12|51230.
02:22:14|51229.32
02:22:16|51231.08
02:22:17|51230.46
02:22:18|51230.46
02:22:19|51231.26
02:22:20|51231.27
02:22:21|51229.35
02:22:22|51229.13
02:22:23|51229.72
02:22:24|51229.89
02:22:24|51229.76
02:22:26|51229.5
02:22:26|51226.33
02:22:27|51226.33
02:22:29|51216.87
02:22:30|51214.23
02:22:32|51229.2
02:22:33|51233.65
02:22:34|51233.82
02:22:36|51232.45
02:22:36|51228.67
02:22:38|51226.86
02:22:38|51225.4
02:22:39|51227.69
02:22:41|51231.
02:22:41|51230.27
02:22:43|51230.46
02:22:44|51231.49
02:22:45|51231.33
02:22:46|51231.49
02:22:47|51230.22
02:22:48|51229.
02:22:49|51228.45
02:22:50|51225.01
02:22:51|51225.3
02:22:52|51226.64
02:22:53|51226.64
02:22:54|51226.64
02:22:55|51226.81
02:22:56|51230.01
02:22:57|51228.01
02:22:58|51226.78
02:22:59|51226.78
02:23:00|51227.86
02:23:01|51228.89
02:23:02|51227.13
02:23:03|51228.01
02:23:04|51228.21
02:23:05|51229.65
02:23:06|51228.7
02:23:07|51227.76
02:23:08|51227.19
02:23:09|51227.15
02:23:10|51227.59
02:23:11|51227.6
02:23:12|51226.38
02:23:13|51223.
02:23:14|51207.65
02:23:16|51208.2
02:23:16|51210.91
02:23:18|51211.66
02:23:18|51212.43
02:23:20|51211.86
02:23:21|51210.46
02:23:22|51212.24
02:23:23|51212.
02:23:24|51217.72
02:23:26|51211.04
02:23:26|51207.65
02:23:28|51212.19
02:23:29|51210.17
02:23:30|51210.
02:23:30|51211.57
02:23:32|51209.17
02:23:32|51210.26
02:23:34|51210.84
02:23:36|51209.5
02:23:36|51210.
02:23:37|51210.85
02:23:38|51213.61
02:23:40|51215.15
02:23:40|51213.
02:23:41|51211.48
02:23:42|51212.48
02:23:43|51211.24
02:23:45|51212.6
02:23:46|51213.01
02:23:47|51212.81
02:23:48|51214.02
02:23:49|51213.58
02:23:50|51213.65
02:23:51|51211.96
02:23:52|51208.01
02:23:53|51211.
02:23:54|51213.01
02:23:55|51213.01
02:23:56|51212.99
02:23:57|51208.95
02:23:58|51210.26
02:23:59|51207.58
02:24:00|51207.99
02:24:01|51206.65
02:24:02|51207.5
02:24:03|51212.29
02:24:04|51214.78
02:24:05|51215.
02:24:06|51214.12
02:24:07|51214.12
02:24:08|51216.4
02:24:09|51216.02
02:24:10|51218.2
02:24:11|51227.99
02:24:12|51227.26
02:24:13|51227.87
02:24:14|51232.28
02:24:15|51232.05
02:24:17|51233.3
02:24:19|51230.19
02:24:20|51230.29
02:24:20|51233.04
02:24:22|51233.05
02:24:23|51234.7
02:24:24|51232.4
02:24:25|51231.22
02:24:25|51227.67
02:24:26|51228.53
02:24:27|51231.03
02:24:29|51231.56
02:24:30|51231.75
02:24:30|51230.41
02:24:32|51231.75
02:24:33|51232.4
02:24:33|51232.28
02:24:34|51231.98
02:24:35|51232.26
02:24:36|51232.13
02:24:37|51232.01
02:24:38|51232.04
02:24:40|51231.16
02:24:41|51231.42
02:24:42|51233.98
02:24:42|51230.98
02:24:43|51230.8
02:24:45|51232.
02:24:45|51233.33
02:24:46|51232.64
02:24:48|51234.43
02:24:49|51234.88
02:24:50|51234.64
02:24:51|51231.99
02:24:52|51232.68
02:24:52|51230.86
02:24:54|51229.9
02:24:55|51230.68
02:24:55|51230.
02:24:56|51228.74
02:24:57|51229.98
02:24:59|51229.62
02:25:00|51227.43
02:25:01|51228.17
02:25:01|51229.84
02:25:03|51229.77
02:25:03|51228.4
02:25:04|51230.
02:25:06|51228.92
02:25:06|51227.7
02:25:08|51229.45
02:25:08|51231.01
02:25:09|51230.14
02:25:11|51229.44
02:25:12|51227.7
02:25:13|51229.84
02:25:14|51229.71
02:25:15|51229.71
02:25:16|51230.07
02:25:17|51228.02
02:25:19|51229.86
02:25:19|51232.91
02:25:21|51232.4
02:25:22|51233.46
02:25:23|51233.4
02:25:24|51232.4
02:25:25|51232.8
02:25:26|51233.39
02:25:27|51235.05
02:25:28|51231.67
02:25:29|51233.23
02:25:31|51232.83
02:25:31|51233.52
02:25:32|51231.85
02:25:33|51230.58
02:25:34|51225.99
02:25:35|51217.94
02:25:37|51217.54
02:25:37|51219.46
02:25:39|51217.07
02:25:39|51221.56
02:25:40|51219.42
02:25:41|51215.93
02:25:43|51212.98
02:25:43|51214.58
02:25:44|51213.99
02:25:45|51213.04
02:25:47|51212.79
02:25:47|51213.65
02:25:48|51212.19
02:25:50|51212.05
02:25:50|51213.53
02:25:51|51212.54
02:25:52|51214.61
02:25:53|51215.01
02:25:54|51216.09
02:25:56|51215.53
02:25:57|51215.29
02:25:58|51216.83
02:25:58|51219.14
02:25:59|51219.02
02:26:00|51219.39
02:26:01|51215.9
02:26:02|51215.11
02:26:03|51213.13
02:26:04|51214.52
02:26:06|51214.07
02:26:06|51212.94
02:26:07|51214.46
02:26:08|51216.48
02:26:10|51215.01
02:26:10|51217.81
02:26:12|51215.16
02:26:12|51216.83
02:26:14|51216.83
02:26:15|51213.61
02:26:16|51214.1
02:26:17|51213.64
02:26:17|51214.16
02:26:20|51217.62
02:26:20|51216.94
02:26:22|51216.84
02:26:22|51217.4
02:26:23|51216.16
02:26:25|51216.16
02:26:25|51216.28
02:26:26|51217.5
02:26:27|51217.19
02:26:28|51217.83
02:26:29|51218.21
02:26:31|51217.
02:26:31|51217.91
02:26:32|51218.19
02:26:33|51219.12
02:26:35|51218.94
02:26:35|51218.88
02:26:36|51218.08
02:26:37|51217.11
02:26:39|51218.08
02:26:39|51217.71
02:26:40|51214.8
02:26:41|51215.54
02:26:42|51215.57
02:26:43|51215.45
02:26:44|51214.46
02:26:46|51213.35
02:26:47|51213.57
02:26:47|51213.59
02:26:49|51213.83
02:26:49|51215.9
02:26:51|51217.77
02:26:52|51215.5
02:26:52|51215.28
02:26:54|51212.18
02:26:54|51210.3
02:26:55|51213.75
02:26:56|51212.53
02:26:58|51213.61
02:26:59|51214.96
02:26:59|51213.59
02:27:00|51213.41
02:27:01|51214.03
02:27:03|51209.43
02:27:04|51210.73
02:27:05|51209.98
02:27:06|51212.14
02:27:07|51215.66
02:27:08|51215.9
02:27:09|51213.6
02:27:10|51214.29
02:27:11|51214.29
02:27:12|51216.5
02:27:13|51217.67
02:27:14|51217.01
02:27:15|51212.27
02:27:16|51215.03
02:27:17|51213.58
02:27:18|51214.39
02:27:19|51216.06
02:27:20|51210.83
02:27:21|51212.3
02:27:22|51212.31
02:27:23|51212.3
02:27:24|51211.42
02:27:25|51214.2
02:27:26|51214.51
02:27:27|51219.33
02:27:29|51218.37
02:27:30|51214.34
02:27:31|51216.26
02:27:31|51216.88
02:27:33|51217.31
02:27:34|51218.56
02:27:34|51219.17
02:27:36|51218.71
02:27:37|51219.45
02:27:38|51216.85
02:27:39|51216.78
02:27:39|51217.17
02:27:41|51216.4
02:27:41|51218.97
02:27:42|51218.97
02:27:44|51218.64
02:27:44|51208.51
02:27:46|51210.99
02:27:47|51208.66
02:27:48|51206.98
02:27:49|51205.91
02:27:50|51205.87
02:27:51|51206.05
02:27:52|51207.02
02:27:53|51207.56
02:27:54|51208.6
02:27:55|51209.08
02:27:56|51208.69
02:27:57|51212.
02:27:58|51211.05
02:27:59|51209.22
02:28:00|51209.87
02:28:01|51210.56
02:28:02|51210.3
02:28:03|51207.41
02:28:04|51202.39
02:28:05|51202.96
02:28:06|51203.29
02:28:07|51203.44
02:28:08|51203.45
02:28:09|51201.28
02:28:10|51202.66
02:28:11|51201.84
02:28:12|51198.99
02:28:13|51199.74
02:28:14|51199.5
02:28:15|51198.21
02:28:16|51198.98
02:28:17|51199.07
02:28:18|51198.63
02:28:19|51199.17
02:28:21|51203.86
02:28:22|51201.14
02:28:23|51200.6
02:28:24|51200.64
02:28:25|51199.23
02:28:26|51197.95
02:28:27|51199.72
02:28:28|51199.99
02:28:29|51198.66
02:28:30|51198.91
02:28:32|51199.89
02:28:33|51198.02
02:28:34|51197.47
02:28:35|51196.95
02:28:35|51196.67
02:28:37|51197.79
02:28:38|51196.86
02:28:39|51197.63
02:28:40|51198.2
02:28:41|51196.46
02:28:41|51195.37
02:28:42|51193.
02:28:43|51194.3
02:28:45|51192.94
02:28:45|51192.87
02:28:47|51189.58
02:28:48|51186.55
02:28:49|51188.29
02:28:50|51190.05
02:28:51|51190.
02:28:52|51190.2
02:28:53|51193.07
02:28:54|51191.82
02:28:55|51192.
02:28:56|51191.38
02:28:57|51189.35
02:28:59|51192.93
02:29:00|51193.46
02:29:00|51193.16
02:29:02|51191.18
02:29:03|51192.12
02:29:04|51192.62
02:29:05|51193.98
02:29:05|51195.85
02:29:07|51191.07
02:29:07|51189.99
02:29:08|51161.98
02:29:09|51161.88
02:29:11|51166.64
02:29:12|51160.4
02:29:13|51160.83
02:29:14|51158.
02:29:15|51157.2
02:29:15|51158.86
02:29:17|51164.59
02:29:17|51158.71
02:29:18|51159.28
02:29:20|51160.89
02:29:21|51159.85
02:29:22|51155.44
02:29:23|51153.79
02:29:24|51155.81
02:29:25|51157.83
02:29:26|51155.18
02:29:28|51153.86
02:29:29|51154.95
02:29:29|51156.36
02:29:30|51169.33
02:29:32|51169.61
02:29:33|51173.87
02:29:34|51172.05
02:29:35|51176.52
02:29:36|51176.
02:29:37|51176.12
02:29:37|51173.33
02:29:39|51174.01
02:29:40|51173.24
02:29:41|51172.29
02:29:42|51172.41
02:29:42|51173.73
02:29:44|51173.14
02:29:46|51171.9
02:29:47|51169.53
02:29:47|51168.9
02:29:49|51168.
02:29:50|51172.
02:29:51|51171.35
02:29:52|51172.63
02:29:53|51172.9
02:29:54|51173.91
02:29:55|51172.82
02:29:56|51173.48
02:29:57|51171.23
02:29:58|51170.94
02:29:59|51168.52
02:30:00|51168.89
02:30:01|51166.08
02:30:02|51168.8
02:30:03|51166.34
02:30:04|51165.64
02:30:05|51165.43
02:30:06|51163.86
02:30:07|51167.85
02:30:08|51167.48
02:30:09|51168.94
02:30:10|51169.59
02:30:11|51171.19
02:30:12|51170.44
02:30:13|51165.89
02:30:14|51164.53
02:30:16|51160.13
02:30:17|51162.68
02:30:17|51161.88
02:30:18|51159.51
02:30:19|51158.27
02:30:20|51159.09
02:30:22|51161.59
02:30:24|51159.95
02:30:25|51159.38
02:30:26|51158.25
02:30:27|51159.67
02:30:28|51156.01
02:30:29|51157.01
02:30:30|51155.01
02:30:31|51153.11
02:30:32|51154.36
02:30:33|51155.6
02:30:34|51160.9
02:30:35|51165.27
02:30:36|51166.16
02:30:37|51168.45
02:30:38|51168.79
02:30:39|51162.63
02:30:40|51165.
02:30:41|51163.76
02:30:42|51165.82
02:30:44|51162.81
02:30:45|51158.2
02:30:45|51159.88
02:30:46|51154.67
02:30:48|51153.44
02:30:48|51157.17
02:30:49|51153.
02:30:50|51153.64
02:30:51|51152.88
02:30:52|51153.79
02:30:53|51154.9
02:30:54|51156.68
02:30:55|51155.93
02:30:56|51151.5
02:30:57|51149.8
02:30:58|51146.84
02:31:00|51152.24
02:31:00|51154.95
02:31:01|51148.98
02:31:02|51148.01
02:31:03|51146.48
02:31:04|51146.4
02:31:05|51152.49
02:31:07|51154.38
02:31:07|51156.44
02:31:08|51157.6
02:31:09|51157.62
02:31:10|51157.54
02:31:12|51165.99
02:31:12|51165.76
02:31:13|51171.6
02:31:14|51167.31
02:31:15|51169.18
02:31:16|51171.26
02:31:17|51169.21
02:31:18|51167.76
02:31:19|51170.37
02:31:20|51171.07
02:31:22|51171.84
02:31:22|51171.7
02:31:25|51167.85
02:31:25|51165.2
02:31:27|51167.63
02:31:28|51176.01
02:31:29|51178.74
02:31:30|51180.74
02:31:30|51176.26
02:31:31|51179.72
02:31:33|51177.72
02:31:33|51176.52
02:31:34|51176.91
02:31:35|51175.68
02:31:37|51174.73
02:31:38|51182.48
02:31:38|51188.13
02:31:39|51186.03
02:31:41|51184.84
02:31:41|51187.
02:31:43|51185.14
02:31:43|51187.75
02:31:44|51186.11
02:31:45|51188.45
02:31:47|51190.28
02:31:47|51189.99
02:31:48|51191.08
02:31:49|51191.8
02:31:50|51196.24
02:31:51|51196.96
02:31:52|51197.23
02:31:53|51194.62
02:31:55|51193.85
02:31:56|51195.6
02:31:57|51193.06
02:31:57|51191.28
02:31:58|51189.54
02:32:00|51190.68
02:32:01|51190.55
02:32:01|51185.
02:32:02|51181.88
02:32:04|51178.39
02:32:04|51184.4
02:32:06|51181.93
02:32:06|51180.83
02:32:07|51179.01
02:32:09|51175.61
02:32:09|51179.03
02:32:10|51176.64
02:32:11|51178.11
02:32:12|51179.01
02:32:13|51178.03
02:32:15|51175.94
02:32:16|51178.12
02:32:16|51177.4
02:32:18|51178.
02:32:18|51178.9
02:32:19|51179.33
02:32:21|51179.89
02:32:21|51179.96
02:32:22|51179.96
02:32:24|51178.88
02:32:24|51174.37
02:32:27|51178.3
02:32:28|51179.68
02:32:30|51178.01
02:32:31|51175.72
02:32:32|51176.81
02:32:33|51176.41
02:32:34|51178.17
02:32:35|51177.48
02:32:36|51181.35
02:32:37|51181.74
02:32:37|51181.44
02:32:39|51180.72
02:32:40|51176.41
02:32:41|51178.2
02:32:42|51179.
02:32:43|51179.6
02:32:43|51181.78
02:32:45|51179.6
02:32:46|51180.51
02:32:47|51181.33
02:32:48|51183.77
02:32:49|51182.2
02:32:50|51182.31
02:32:51|51181.51
02:32:52|51180.77
02:32:53|51181.93
02:32:54|51183.51
02:32:55|51183.81
02:32:56|51193.86
02:32:57|51190.65
02:32:58|51192.05
02:32:59|51192.73
02:33:00|51194.63
02:33:01|51197.75
02:33:02|51200.89
02:33:03|51200.2
02:33:04|51202.23
02:33:05|51201.91
02:33:06|51201.31
02:33:07|51201.37
02:33:08|51201.5
02:33:09|51203.07
02:33:10|51202.63
02:33:11|51199.98
02:33:12|51197.75
02:33:13|51190.
02:33:14|51195.93
02:33:15|51202.12
02:33:16|51202.
02:33:17|51207.14
02:33:18|51203.76
02:33:19|51205.57
02:33:20|51206.41
02:33:21|51209.33
02:33:22|51210.73
02:33:23|51209.99
02:33:24|51209.32
02:33:25|51205.23
02:33:27|51204.43
02:33:27|51205.87
02:33:29|51208.28
02:33:30|51206.98
02:33:32|51206.98
02:33:33|51208.93
02:33:34|51210.84
02:33:35|51209.98
02:33:36|51207.44
02:33:36|51205.05
02:33:37|51205.2
02:33:38|51203.69
02:33:39|51203.87
02:33:41|51204.04
02:33:42|51205.69
02:33:43|51208.94
02:33:44|51207.94
02:33:46|51208.42
02:33:47|51209.82
02:33:48|51210.27
02:33:49|51207.99
02:33:50|51207.1
02:33:51|51203.41
02:33:52|51203.7
02:33:53|51200.98
02:33:54|51202.51
02:33:55|51204.32
02:33:56|51203.21
02:33:57|51203.09
02:33:58|51203.6
02:33:59|51204.48
02:34:00|51206.21
02:34:01|51209.61
02:34:02|51209.03
02:34:03|51205.1
02:34:04|51210.66
02:34:05|51213.
02:34:06|51216.83
02:34:07|51212.18
02:34:08|51216.4
02:34:09|51216.38
02:34:10|51216.87
02:34:11|51219.
02:34:12|51222.36
02:34:13|51219.6
02:34:14|51217.26
02:34:15|51218.
02:34:16|51219.23
02:34:17|51214.98
02:34:18|51217.4
02:34:19|51217.17
02:34:20|51215.84
02:34:21|51216.04
02:34:22|51215.2
02:34:23|51216.4
02:34:24|51218.
02:34:25|51216.07
02:34:27|51219.45
02:34:27|51221.08
02:34:29|51215.76
02:34:30|51216.84
02:34:31|51215.88
02:34:32|51214.97
02:34:33|51217.88
02:34:35|51217.26
02:34:35|51214.55
02:34:37|51215.55
02:34:37|51212.84
02:34:38|51213.74
02:34:40|51210.55
02:34:40|51211.6
02:34:41|51203.
02:34:42|51206.77
02:34:43|51205.49
02:34:45|51205.28
02:34:46|51207.28
02:34:46|51206.72
02:34:47|51201.93
02:34:48|51201.74
02:34:49|51200.52
02:34:51|51204.68
02:34:51|51206.36
02:34:53|51206.28
02:34:54|51205.44
02:34:54|51208.51
02:34:56|51205.69
02:34:57|51207.33
02:34:57|51207.33
02:34:59|51209.2
02:34:59|51207.8
02:35:01|51208.77
02:35:01|51208.35
02:35:04|51206.32
02:35:04|51220.01
02:35:05|51225.24
02:35:06|51222.11
02:35:07|51225.39
02:35:08|51223.96
02:35:09|51224.
02:35:10|51221.28
02:35:11|51220.4
02:35:12|51222.
02:35:13|51222.03
02:35:15|51222.41
02:35:15|51222.65
02:35:16|51226.58
02:35:18|51224.76
02:35:18|51224.36
02:35:19|51226.12
02:35:21|51222.73
02:35:21|51223.91
02:35:22|51226.
02:35:24|51226.
02:35:24|51228.
02:35:25|51225.55
02:35:27|51224.24
02:35:28|51224.25
02:35:30|51222.89
02:35:31|51223.37
02:35:31|51225.16
02:35:32|51225.4
02:35:34|51228.91
02:35:35|51229.8
02:35:36|51228.26
02:35:37|51229.21
02:35:37|51227.44
02:35:39|51229.2
02:35:40|51230.1
02:35:41|51232.06
02:35:42|51231.83
02:35:43|51231.8
02:35:44|51227.64
02:35:45|51234.86
02:35:46|51238.77
02:35:47|51240.65
02:35:47|51242.24
02:35:48|51243.54
02:35:49|51242.9
02:35:50|51243.28
02:35:52|51237.22
02:35:52|51238.37
02:35:54|51238.72
02:35:55|51237.51
02:35:57|51233.31
02:35:57|51228.63
02:35:58|51222.
02:35:59|51222.
02:36:00|51222.03
02:36:02|51221.19
02:36:02|51224.76
02:36:03|51221.65
02:36:05|51226.32
02:36:06|51226.19
02:36:06|51226.73
02:36:07|51225.74
02:36:08|51222.37
02:36:09|51220.93
02:36:10|51224.81
02:36:11|51222.03
02:36:13|51218.67
02:36:13|51219.01
02:36:15|51217.83
02:36:15|51214.
02:36:17|51217.01
02:36:17|51219.28
02:36:18|51220.46
02:36:20|51214.8
02:36:21|51213.44
02:36:22|51213.59
02:36:22|51215.54
02:36:23|51215.3
02:36:25|51214.82
02:36:26|51214.82
02:36:27|51212.6
02:36:27|51215.86
02:36:29|51217.15
02:36:31|51219.45
02:36:31|51218.74
02:36:33|51224.36
02:36:33|51229.11
02:36:34|51231.41
02:36:35|51231.5
02:36:36|51227.81
02:36:38|51222.04
02:36:39|51224.99
02:36:39|51223.
02:36:41|51225.27
02:36:42|51222.53
02:36:43|51224.66
02:36:44|51224.27
02:36:45|51226.
02:36:46|51230.65
02:36:47|51230.39
02:36:48|51228.94
02:36:49|51223.59
02:36:50|51223.36
02:36:51|51222.74
02:36:52|51222.53
02:36:53|51222.76
02:36:54|51221.9
02:36:55|51226.26
02:36:57|51223.26
02:36:58|51221.9
02:36:59|51224.4
02:37:00|51223.99
02:37:01|51223.42
02:37:02|51231.62
02:37:03|51228.45
02:37:04|51230.
02:37:06|51232.34
02:37:06|51228.05
02:37:07|51232.35
02:37:08|51232.3
02:37:10|51229.78
02:37:11|51223.01
02:37:11|51227.17
02:37:12|51226.38
02:37:14|51230.3
02:37:15|51229.18
02:37:15|51226.03
02:37:17|51226.34
02:37:18|51224.68
02:37:19|51226.83
02:37:19|51228.
02:37:21|51230.48
02:37:22|51230.6
02:37:23|51226.57
02:37:23|51224.52
02:37:24|51224.52
02:37:25|51225.47
02:37:27|51226.4
02:37:28|51224.27
02:37:30|51220.75
02:37:31|51223.01
02:37:31|51219.25
02:37:33|51219.99
02:37:34|51214.84
02:37:35|51215.9
02:37:36|51216.
02:37:36|51218.
02:37:38|51216.82
02:37:39|51216.53
02:37:39|51219.44
02:37:41|51217.8
02:37:42|51216.55
02:37:43|51217.58
02:37:43|51214.02
02:37:45|51214.24
02:37:46|51216.28
02:37:47|51217.02
02:37:49|51217.15
02:37:50|51219.97
02:37:51|51219.
02:37:52|51222.23
02:37:53|51228.16
02:37:54|51230.
02:37:55|51229.16
02:37:56|51229.
02:37:57|51228.
02:37:57|51228.69
02:38:00|51228.36
02:38:00|51226.47
02:38:01|51227.93
02:38:02|51227.6
02:38:03|51228.
02:38:05|51222.79
02:38:05|51223.8
02:38:07|51222.2
02:38:07|51223.88
02:38:09|51223.72
02:38:09|51221.92
02:38:10|51223.15
02:38:12|51222.
02:38:13|51222.
02:38:14|51222.35
02:38:15|51224.36
02:38:16|51222.4
02:38:17|51223.07
02:38:18|51222.01
02:38:19|51222.67
02:38:19|51226.18
02:38:20|51227.27
02:38:22|51226.37
02:38:23|51226.24
02:38:24|51229.07
02:38:25|51229.47
02:38:26|51227.36
02:38:27|51223.54
02:38:28|51223.56
02:38:29|51224.01
02:38:30|51223.68
02:38:31|51221.91
02:38:33|51221.29
02:38:33|51222.
02:38:35|51222.11
02:38:36|51222.11
02:38:36|51222.64
02:38:38|51221.21
02:38:39|51219.72
02:38:40|51221.02
02:38:41|51220.13
02:38:42|51221.59
02:38:42|51222.
02:38:44|51222.
02:38:44|51219.
02:38:46|51221.35
02:38:46|51217.78
02:38:48|51219.88
02:38:49|51218.13
02:38:50|51218.03
02:38:51|51218.93
02:38:52|51218.53
02:38:53|51209.69
02:38:54|51211.44
02:38:55|51211.32
02:38:56|51211.23
02:38:57|51211.12
02:38:58|51210.
02:38:59|51211.46
02:39:00|51208.71
02:39:01|51207.77
02:39:02|51208.82
02:39:03|51208.82
02:39:05|51207.01
02:39:06|51204.22
02:39:07|51203.89
02:39:08|51207.28
02:39:08|51206.1
02:39:09|51206.1
02:39:10|51206.82
02:39:11|51205.69
02:39:13|51202.26
02:39:14|51196.08
02:39:15|51198.97
02:39:15|51199.11
02:39:17|51197.92
02:39:17|51202.
02:39:18|51202.13
02:39:19|51204.
02:39:21|51202.99
02:39:21|51202.99
02:39:23|51206.23
02:39:23|51205.05
02:39:24|51205.05
02:39:25|51206.36
02:39:26|51205.07
02:39:27|51205.05
02:39:28|51204.75
02:39:30|51204.98
02:39:31|51206.17
02:39:33|51208.42
02:39:34|51212.14
02:39:34|51211.75
02:39:37|51209.82
02:39:37|51212.01
02:39:39|51214.64
02:39:40|51214.2
02:39:40|51215.82
02:39:41|51217.13
02:39:42|51215.27
02:39:44|51216.52
02:39:45|51216.96
02:39:45|51217.14
02:39:46|51216.65
02:39:48|51217.03
02:39:49|51218.76
02:39:50|51223.03
02:39:51|51223.16
02:39:52|51224.75
02:39:53|51223.31
02:39:54|51222.35
02:39:55|51222.2
02:39:56|51223.01
02:39:57|51223.91
02:39:58|51223.29
02:39:59|51222.43
02:40:00|51222.79
02:40:01|51221.77
02:40:02|51224.04
02:40:03|51224.81
02:40:04|51225.73
02:40:05|51224.5
02:40:06|51225.73
02:40:07|51229.35
02:40:08|51235.08
02:40:09|51230.8
02:40:10|51232.29
02:40:11|51232.98
02:40:12|51229.64
02:40:13|51230.
02:40:14|51234.
02:40:15|51232.47
02:40:16|51235.53
02:40:17|51234.69
02:40:18|51234.7
02:40:19|51235.99
02:40:20|51234.63
02:40:21|51232.79
02:40:22|51230.38
02:40:23|51225.43
02:40:24|51226.16
02:40:25|51226.85
02:40:26|51229.76
02:40:27|51228.18
02:40:28|51232.81
02:40:29|51230.93
02:40:30|51230.68
02:40:31|51231.34
02:40:33|51230.34
02:40:35|51230.97
02:40:36|51230.97
02:40:36|51227.89
02:40:38|51225.28
02:40:39|51229.14
02:40:40|51231.01
02:40:41|51232.87
02:40:42|51235.53
02:40:43|51235.35
02:40:44|51234.07
02:40:45|51235.19
02:40:46|51236.27
02:40:46|51238.26
02:40:47|51239.05
02:40:49|51238.56
02:40:50|51236.
02:40:51|51234.35
02:40:52|51234.35
02:40:52|51243.53
02:40:53|51239.25
02:40:55|51242.24
02:40:56|51241.79
02:40:57|51241.87
02:40:58|51237.59
02:40:59|51241.11
02:40:59|51239.01
02:41:01|51236.73
02:41:02|51240.02
02:41:03|51240.19
02:41:05|51240.25
02:41:05|51240.09
02:41:06|51242.
02:41:07|51240.09
02:41:09|51246.03
02:41:09|51244.23
02:41:11|51246.
02:41:12|51245.2
02:41:12|51246.
02:41:14|51241.88
02:41:14|51242.79
02:41:15|51240.41
02:41:17|51241.94
02:41:17|51241.52
02:41:18|51245.22
02:41:19|51243.28
02:41:20|51243.37
02:41:22|51242.65
02:41:23|51242.19
02:41:23|51242.
02:41:24|51241.58
02:41:25|51244.22
02:41:26|51243.6
02:41:27|51241.24
02:41:28|51238.37
02:41:29|51240.95
02:41:30|51241.16
02:41:31|51241.88
02:41:33|51228.55
02:41:34|51231.44
02:41:35|51227.28
02:41:35|51229.4
02:41:37|51230.76
02:41:38|51231.7
02:41:40|51230.
02:41:40|51230.97
02:41:41|51230.97
02:41:42|51230.97
02:41:43|51231.84
02:41:45|51231.68
02:41:46|51234.34
02:41:47|51236.5
02:41:48|51239.48
02:41:49|51238.16
02:41:50|51238.32
02:41:51|51238.67
02:41:53|51239.62
02:41:53|51238.82
02:41:54|51239.12
02:41:55|51242.98
02:41:57|51236.28
02:41:58|51237.98
02:41:59|51240.71
02:41:59|51241.29
02:42:01|51238.77
02:42:02|51236.57
02:42:03|51229.06
02:42:04|51233.94
02:42:05|51236.11
02:42:06|51235.1
02:42:07|51236.28
02:42:08|51235.6
02:42:09|51234.15
02:42:09|51231.89
02:42:10|51232.14
02:42:12|51232.62
02:42:13|51232.9
02:42:14|51233.66
02:42:15|51233.3
02:42:15|51234.3
02:42:16|51234.92
02:42:17|51237.31
02:42:18|51236.73
02:42:19|51238.19
02:42:20|51238.04
02:42:22|51238.48
02:42:23|51238.02
02:42:24|51238.89
02:42:24|51237.2
02:42:26|51237.2
02:42:27|51239.8
02:42:28|51238.92
02:42:29|51238.83
02:42:30|51245.52
02:42:31|51244.94
02:42:32|51247.14
02:42:33|51245.49
02:42:35|51245.48
02:42:35|51245.97
02:42:37|51245.56
02:42:38|51247.03
02:42:39|51248.66
02:42:40|51248.27
02:42:41|51245.58
02:42:42|51244.24
02:42:43|51244.
02:42:44|51236.59
02:42:45|51238.71
02:42:46|51239.31
02:42:47|51237.99
02:42:48|51237.35
02:42:49|51238.31
02:42:50|51233.29
02:42:51|51236.38
02:42:52|51235.92
02:42:53|51237.76
02:42:54|51238.98
02:42:55|51237.89
02:42:56|51237.74
02:42:57|51241.98
02:42:58|51241.09
02:42:59|51240.66
02:43:00|51241.78
02:43:02|51240.35
02:43:03|51241.05
02:43:03|51243.53
02:43:04|51243.16
02:43:05|51239.56
02:43:07|51242.23
02:43:08|51240.01
02:43:09|51239.24
02:43:10|51240.29
02:43:11|51242.42
02:43:12|51240.59
02:43:13|51239.22
02:43:14|51240.85
02:43:15|51242.79
02:43:16|51242.67
02:43:17|51244.22
02:43:18|51244.74
02:43:19|51242.65
02:43:20|51241.45
02:43:21|51241.1
02:43:22|51241.65
02:43:23|51242.49
02:43:24|51241.67
02:43:25|51240.82
02:43:26|51241.92
02:43:27|51241.92
02:43:28|51242.67
02:43:29|51245.25
02:43:31|51244.22
02:43:31|51243.53
02:43:32|51243.54
02:43:33|51244.37
02:43:34|51242.81
02:43:36|51242.11
02:43:37|51240.95
02:43:39|51240.34
02:43:39|51240.34
02:43:40|51238.8
02:43:42|51239.85
02:43:43|51240.36
02:43:44|51241.12
02:43:45|51238.28
02:43:45|51240.39
02:43:47|51240.86
02:43:48|51245.
02:43:48|51246.72
02:43:50|51243.
02:43:50|51264.92
02:43:52|51270.77
02:43:52|51275.99
02:43:53|51268.48
02:43:54|51267.83
02:43:56|51267.35
02:43:57|51267.71
02:43:58|51268.26
02:43:58|51265.36
02:44:00|51271.83
02:44:00|51278.52
02:44:02|51280.29
02:44:03|51282.99
02:44:04|51283.28
02:44:05|51282.
02:44:05|51281.2
02:44:07|51282.42
02:44:07|51280.02
02:44:09|51281.84
02:44:09|51286.25
02:44:11|51286.95
02:44:12|51287.89
02:44:12|51289.28
02:44:13|51287.56
02:44:14|51288.87
02:44:15|51290.93
02:44:17|51291.09
02:44:18|51290.76
02:44:18|51294.94
02:44:19|51291.03
02:44:21|51293.88
02:44:22|51296.4
02:44:22|51298.02
02:44:23|51299.76
02:44:25|51300.25
02:44:26|51297.43
02:44:26|51305.2
02:44:28|51306.9
02:44:29|51308.29
02:44:29|51307.61
02:44:31|51312.
02:44:32|51311.35
02:44:32|51311.54
02:44:34|51303.6
02:44:35|51295.1
02:44:36|51297.11
02:44:37|51297.98
02:44:38|51299.74
02:44:40|51306.98
02:44:41|51305.
02:44:42|51305.85
02:44:42|51306.06
02:44:44|51303.88
02:44:45|51302.96
02:44:45|51301.17
02:44:46|51301.58
02:44:48|51300.98
02:44:49|51301.7
02:44:49|51303.44
02:44:51|51301.3
02:44:51|51303.68
02:44:52|51303.68
02:44:54|51297.64
02:44:54|51295.39
02:44:55|51295.39
02:44:57|51298.9
02:44:58|51297.73
02:44:59|51299.6
02:45:00|51301.43
02:45:01|51299.
02:45:01|51297.03
02:45:03|51301.13
02:45:03|51301.75
02:45:05|51305.
02:45:06|51302.8
02:45:06|51305.88
02:45:08|51305.12
02:45:09|51308.03
02:45:10|51310.44
02:45:10|51315.23
02:45:11|51316.14
02:45:13|51313.25
02:45:15|51304.26
02:45:16|51305.76
02:45:16|51302.74
02:45:17|51301.05
02:45:18|51301.8
02:45:19|51297.98
02:45:20|51292.42
02:45:21|51295.04
02:45:22|51295.41
02:45:23|51291.26
02:45:24|51291.72
02:45:25|51292.75
02:45:26|51292.75
02:45:28|51286.5
02:45:28|51289.2
02:45:29|51288.55
02:45:30|51289.02
02:45:31|51286.88
02:45:32|51290.68
02:45:33|51286.08
02:45:35|51287.57
02:45:36|51290.54
02:45:37|51287.57
02:45:39|51286.56
02:45:39|51289.1
02:45:41|51289.1
02:45:42|51291.87
02:45:43|51295.38
02:45:44|51297.86
02:45:45|51296.94
02:45:46|51295.26
02:45:47|51294.32
02:45:48|51292.18
02:45:49|51290.42
02:45:51|51289.
02:45:52|51289.
02:45:52|51291.99
02:45:54|51291.86
02:45:54|51294.85
02:45:55|51293.28
02:45:57|51293.87
02:45:57|51293.41
02:45:59|51293.86
02:45:59|51295.81
02:46:00|51295.11
02:46:01|51293.38
02:46:03|51292.31
02:46:03|51291.
02:46:05|51292.58
02:46:06|51287.77
02:46:07|51288.55
02:46:07|51288.74
02:46:09|51288.37
02:46:09|51291.39
02:46:10|51290.11
02:46:12|51290.11
02:46:13|51286.47
02:46:14|51288.74
02:46:15|51286.82
02:46:16|51288.54
02:46:17|51289.
02:46:17|51290.4
02:46:19|51294.82
02:46:20|51295.1
02:46:20|51294.
02:46:21|51293.73
02:46:23|51293.72
02:46:24|51294.4
02:46:24|51296.06
02:46:26|51294.12
02:46:26|51290.31
02:46:27|51287.97
02:46:28|51293.16
02:46:30|51293.16
02:46:31|51292.18
02:46:31|51292.
02:46:33|51294.
02:46:34|51292.
02:46:34|51292.
02:46:36|51292.
02:46:37|51292.
02:46:39|51297.27
02:46:39|51294.77
02:46:41|51293.32
02:46:42|51286.8
02:46:43|51295.58
02:46:44|51296.44
02:46:45|51298.18
02:46:47|51295.26
02:46:47|51294.33
02:46:49|51295.37
02:46:49|51290.1
02:46:51|51291.
02:46:52|51286.32
02:46:53|51285.86
02:46:53|51283.6
02:46:54|51282.63
02:46:56|51280.74
02:46:58|51283.02
02:46:59|51283.45
02:46:59|51283.01
02:47:01|51282.37
02:47:01|51283.71
02:47:02|51283.34
02:47:04|51284.69
02:47:04|51283.45
02:47:06|51273.37
02:47:07|51269.35
02:47:08|51270.76
02:47:09|51269.01
02:47:10|51271.16
02:47:12|51270.84
02:47:12|51271.05
02:47:13|51271.91
02:47:14|51274.17
02:47:15|51274.18
02:47:16|51274.16
02:47:17|51277.24
02:47:18|51276.4
02:47:20|51283.44
02:47:21|51279.82
02:47:21|51277.08
02:47:22|51277.87
02:47:24|51274.
02:47:24|51273.85
02:47:25|51272.75
02:47:26|51280.
02:47:27|51289.86
02:47:28|51291.81
02:47:29|51297.55
02:47:31|51293.36
02:47:32|51292.85
02:47:32|51295.53
02:47:33|51296.3
02:47:34|51300.94
02:47:35|51299.47
02:47:36|51299.14
02:47:37|51296.01
02:47:39|51299.86
02:47:41|51299.72
02:47:42|51298.76
02:47:43|51301.61
02:47:43|51302.08
02:47:44|51299.6
02:47:45|51299.27
02:47:46|51300.48
02:47:48|51303.62
02:47:49|51298.28
02:47:49|51299.43
02:47:50|51299.6
02:47:52|51299.87
02:47:53|51299.29
02:47:54|51298.24
02:47:55|51298.36
02:47:56|51300.36
02:47:57|51298.96
02:47:58|51299.08
02:47:59|51299.43
02:48:00|51299.55
02:48:01|51295.94
02:48:02|51294.3
02:48:03|51295.15
02:48:04|51286.12
02:48:05|51287.23
02:48:06|51289.42
02:48:07|51283.64
02:48:08|51281.08
02:48:09|51282.02
02:48:10|51282.63
02:48:11|51282.98
02:48:12|51284.51
02:48:13|51283.19
02:48:14|51283.19
02:48:15|51288.83
02:48:16|51289.61
02:48:17|51288.43
02:48:18|51288.97
02:48:19|51290.
02:48:20|51288.4
02:48:21|51288.41
02:48:22|51292.11
02:48:23|51295.14
02:48:24|51292.63
02:48:25|51289.05
02:48:26|51286.71
02:48:27|51279.26
02:48:28|51281.52
02:48:29|51281.4
02:48:30|51282.23
02:48:31|51283.52
02:48:32|51283.
02:48:33|51282.88
02:48:34|51282.
02:48:35|51280.77
02:48:36|51282.46
02:48:37|51281.83
02:48:39|51283.36
02:48:40|51284.17
02:48:42|51284.17
02:48:42|51283.24
02:48:44|51282.
02:48:45|51281.41
02:48:46|51280.88
02:48:47|51281.27
02:48:48|51281.34
02:48:49|51282.98
02:48:50|51279.51
02:48:51|51280.62
02:48:52|51280.32
02:48:53|51279.8
02:48:54|51280.76
02:48:55|51280.81
02:48:56|51280.36
02:48:57|51278.95
02:48:58|51278.95
02:48:59|51277.8
02:49:00|51278.01
02:49:01|51280.12
02:49:02|51280.51
02:49:03|51275.13
02:49:04|51273.28
02:49:05|51273.64
02:49:07|51275.59
02:49:08|51274.61
02:49:08|51276.49
02:49:09|51277.31
02:49:11|51275.12
02:49:11|51276.06
02:49:13|51276.99
02:49:14|51273.26
02:49:14|51273.94
02:49:16|51274.
02:49:16|51274.47
02:49:17|51274.47
02:49:18|51277.26
02:49:20|51276.55
02:49:21|51272.88
02:49:22|51273.75
02:49:23|51272.65
02:49:24|51274.18
02:49:24|51271.9
02:49:25|51271.02
02:49:26|51270.
02:49:28|51273.94
02:49:29|51273.76
02:49:30|51273.51
02:49:31|51274.
02:49:32|51275.23
02:49:33|51273.15
02:49:33|51272.09
02:49:34|51272.09
02:49:35|51271.97
02:49:36|51270.21
02:49:38|51272.32
02:49:39|51273.34
02:49:41|51273.66
02:49:42|51273.3
02:49:43|51272.
02:49:44|51272.
02:49:45|51273.05
02:49:46|51272.53
02:49:47|51271.69
02:49:48|51267.69
02:49:49|51267.79
02:49:51|51271.03
02:49:51|51270.8
02:49:52|51269.7
02:49:54|51269.35
02:49:55|51269.36
02:49:56|51268.83
02:49:57|51267.75
02:49:58|51268.92
02:49:59|51268.51
02:50:00|51271.06
02:50:01|51266.66
02:50:02|51267.1
02:50:03|51266.97
02:50:04|51270.06
02:50:05|51265.9
02:50:07|51267.45
02:50:07|51266.09
02:50:08|51264.42
02:50:10|51265.51
02:50:10|51264.67
02:50:11|51265.03
02:50:13|51265.71
02:50:13|51264.32
02:50:15|51264.55
02:50:15|51260.01
02:50:17|51259.48
02:50:18|51258.7
02:50:19|51257.26
02:50:19|51261.59
02:50:21|51262.82
02:50:21|51261.45
02:50:22|51254.48
02:50:23|51257.75
02:50:25|51250.7
02:50:26|51249.16
02:50:26|51246.44
02:50:27|51245.86
02:50:29|51249.46
02:50:30|51246.79
02:50:31|51242.65
02:50:32|51238.69
02:50:33|51240.81
02:50:34|51237.91
02:50:34|51222.
02:50:36|51239.43
02:50:37|51222.22
02:50:38|51226.43
02:50:38|51217.63
02:50:39|51218.64
02:50:41|51217.17
02:50:43|51205.86
02:50:44|51207.79
02:50:44|51209.8
02:50:45|51204.6
02:50:47|51209.
02:50:48|51210.41
02:50:49|51217.09
02:50:50|51221.99
02:50:50|51211.68
02:50:52|51208.21
02:50:52|51208.7
02:50:54|51205.94
02:50:56|51212.12
02:50:56|51216.39
02:50:57|51218.
02:50:58|51209.02
02:50:59|51201.05
02:51:00|51202.38
02:51:01|51202.13
02:51:02|51207.79
02:51:03|51210.26
02:51:05|51214.34
02:51:05|51207.96
02:51:07|51210.26
02:51:07|51211.64
02:51:08|51209.74
02:51:09|51211.58
02:51:10|51204.5
02:51:11|51205.57
02:51:12|51206.15
02:51:13|51202.6
02:51:14|51201.39
02:51:16|51193.35
02:51:17|51189.44
02:51:17|51200.18
02:51:19|51200.41
02:51:19|51200.15
02:51:20|51204.24
02:51:21|51204.18
02:51:22|51207.45
02:51:23|51198.4
02:51:24|51201.24
02:51:25|51195.
02:51:26|51185.71
02:51:28|51181.37
02:51:28|51179.73
02:51:29|51175.74
02:51:30|51175.41
02:51:31|51176.91
02:51:33|51174.36
02:51:34|51164.87
02:51:35|51163.44
02:51:36|51167.57
02:51:37|51163.73
02:51:38|51168.12
02:51:38|51167.69
02:51:40|51163.72
02:51:41|51164.52
02:51:42|51165.48
02:51:43|51165.98
02:51:45|51166.83
02:51:46|51179.73
02:51:46|51179.81
02:51:48|51174.51
02:51:49|51176.2
02:51:50|51178.41
02:51:51|51178.3
02:51:52|51177.9
02:51:53|51179.03
02:51:54|51173.8
02:51:54|51174.88
02:51:55|51167.39
02:51:56|51170.48
02:51:58|51162.
02:51:58|51162.75
02:52:00|51166.99
02:52:01|51164.2
02:52:02|51169.01
02:52:03|51162.04
02:52:04|51157.91
02:52:05|51164.29
02:52:06|51159.21
02:52:07|51161.23
02:52:08|51164.41
02:52:09|51165.3
02:52:10|51159.82
02:52:11|51163.87
02:52:12|51161.56
02:52:13|51158.12
02:52:14|51155.08
02:52:15|51154.26
02:52:16|51155.64
02:52:17|51152.03
02:52:18|51159.
02:52:19|51153.66
02:52:20|51150.41
02:52:21|51152.52
02:52:22|51152.3
02:52:23|51154.79
02:52:24|51154.22
02:52:25|51150.23
02:52:27|51149.89
02:52:27|51148.65
02:52:28|51147.54
02:52:30|51143.26
02:52:31|51139.2
02:52:32|51138.2
02:52:33|51136.38
02:52:34|51133.87
02:52:35|51131.7
02:52:36|51135.88
02:52:37|51140.58
02:52:38|51137.8
02:52:39|51134.62
02:52:40|51133.34
02:52:41|51135.79
02:52:42|51130.
02:52:43|51130.36
02:52:45|51134.25
02:52:46|51131.97
02:52:47|51129.56
02:52:48|51129.62
02:52:49|51130.78
02:52:50|51131.77
02:52:51|51146.
02:52:52|51137.52
02:52:53|51136.64
02:52:54|51136.64
02:52:55|51138.51
02:52:56|51140.05
02:52:57|51132.13
02:52:58|51131.89
02:52:59|51128.55
02:53:00|51122.83
02:53:01|51121.3
02:53:02|51121.07
02:53:03|51124.11
02:53:04|51116.
02:53:05|51112.36
02:53:06|51116.09
02:53:07|51106.
02:53:08|51109.88
02:53:09|51108.27
02:53:10|51110.38
02:53:11|51108.14
02:53:12|51118.61
02:53:13|51122.07
02:53:14|51114.39
02:53:15|51116.99
02:53:16|51110.91
02:53:17|51113.62
02:53:18|51118.86
02:53:19|51113.87
02:53:20|51110.53
02:53:21|51113.49
02:53:22|51112.7
02:53:23|51105.99
02:53:24|51108.21
02:53:25|51108.02
02:53:26|51109.49
02:53:27|51108.64
02:53:28|51107.56
02:53:29|51107.98
02:53:30|51110.66
02:53:31|51111.4
02:53:33|51119.04
02:53:33|51113.87
02:53:34|51114.
02:53:35|51115.58
02:53:37|51112.09
02:53:37|51113.99
02:53:39|51117.08
02:53:39|51113.38
02:53:40|51116.26
02:53:42|51111.11
02:53:43|51107.87
02:53:43|51108.74
02:53:44|51106.
02:53:45|51105.44
02:53:46|51098.87
02:53:48|51092.01
02:53:50|51091.8
02:53:51|51088.95
02:53:51|51088.
02:53:53|51088.88
02:53:54|51090.56
02:53:55|51096.45
02:53:56|51091.93
02:53:57|51092.65
02:53:58|51092.29
02:53:59|51092.24
02:54:00|51094.01
02:54:01|51092.74
02:54:02|51087.93
02:54:04|51078.47
02:54:04|51080.36
02:54:05|51086.04
02:54:06|51086.19
02:54:07|51092.01
02:54:08|51096.37
02:54:09|51100.48
02:54:11|51102.29
02:54:12|51104.
02:54:12|51099.79
02:54:13|51101.19
02:54:14|51090.8
02:54:16|51088.41
02:54:16|51087.42
02:54:17|51088.01
02:54:18|51089.79
02:54:19|51094.85
02:54:20|51090.88
02:54:21|51081.57
02:54:23|51080.62
02:54:24|51078.55
02:54:24|51070.
02:54:25|51076.08
02:54:26|51070.88
02:54:28|51061.62
02:54:29|51049.46
02:54:29|51040.01
02:54:31|51039.99
02:54:32|51048.89
02:54:32|51061.99
02:54:33|51057.92
02:54:34|51063.04
02:54:35|51053.87
02:54:36|51055.6
02:54:37|51057.31
02:54:38|51060.14
02:54:39|51062.29
02:54:40|51065.41
02:54:41|51056.59
02:54:43|51059.97
02:54:43|51060.27
02:54:44|51051.35
02:54:46|51048.52
02:54:48|51051.96
02:54:49|51062.35
02:54:49|51059.62
02:54:51|51057.01
02:54:52|51056.14
02:54:53|51052.73
02:54:54|51054.39
02:54:55|51053.21
02:54:56|51053.81
02:54:57|51055.53
02:54:59|51054.14
02:55:00|51059.06
02:55:01|51049.53
02:55:01|51043.68
02:55:03|51045.49
02:55:04|51042.11
02:55:04|51036.38
02:55:06|51024.41
02:55:07|51012.75
02:55:08|51017.28
02:55:08|51017.97
02:55:10|51015.8
02:55:11|51014.1
02:55:11|51011.43
02:55:12|51004.
02:55:14|50993.7
02:55:15|51004.46
02:55:16|51000.73
02:55:16|50998.8
02:55:18|51004.01
02:55:18|50990.26
02:55:20|50991.98
02:55:21|50985.86
02:55:22|50983.52
02:55:23|50994.
02:55:24|50991.39
02:55:25|50993.71
02:55:26|50983.46
02:55:27|50984.9
02:55:28|50981.8
02:55:29|50986.16
02:55:30|50978.
02:55:31|50979.35
02:55:32|50976.02
02:55:33|50976.49
02:55:34|50986.01
02:55:35|50977.98
02:55:36|50981.18
02:55:37|50978.64
02:55:38|50974.15
02:55:39|50977.88
02:55:40|50983.71
02:55:41|50980.81
02:55:42|50976.34
02:55:43|50975.66
02:55:44|50972.63
02:55:45|50966.74
02:55:47|50971.76
02:55:49|50975.36
02:55:50|50980.69
02:55:51|50973.59
02:55:52|50978.22
02:55:53|50973.6
02:55:54|50975.83
02:55:55|50977.61
02:55:56|50982.34
02:55:57|50982.11
02:55:58|50988.72
02:56:00|50989.41
02:56:01|50991.68
02:56:01|50992.
02:56:02|50998.41
02:56:03|51007.8
02:56:05|51009.05
02:56:06|51012.28
02:56:06|51014.02
02:56:07|51011.61
02:56:09|51010.03
02:56:10|51015.66
02:56:11|51012.9
02:56:11|51020.02
02:56:12|51025.32
02:56:14|51019.31
02:56:15|51015.01
02:56:15|51019.68
02:56:17|51021.87
02:56:17|51024.
02:56:18|51022.05
02:56:19|51019.7
02:56:21|51022.79
02:56:22|51020.73
02:56:23|51018.51
02:56:23|51019.88
02:56:25|51018.59
02:56:26|51015.
02:56:26|51006.8
02:56:28|51003.98
02:56:28|50997.46
02:56:31|50989.47
02:56:31|50991.2
02:56:32|51000.
02:56:33|51005.16
02:56:34|51004.86
02:56:35|51004.92
02:56:36|51006.78
02:56:37|51004.06
02:56:38|50990.31
02:56:39|50985.66
02:56:40|50982.18
02:56:42|50983.59
02:56:43|50980.
02:56:43|50982.79
02:56:44|50980.36
02:56:45|50977.05
02:56:47|50973.48
02:56:47|50974.27
02:56:49|50982.03
02:56:50|50973.08
02:56:50|50970.
02:56:52|50973.98
02:56:53|50966.65
02:56:54|50969.38
02:56:54|50968.8
02:56:56|50968.36
02:56:56|50970.91
02:56:58|50976.67
02:56:59|50980.14
02:57:00|50984.
02:57:00|50985.52
02:57:01|50987.21
02:57:03|50992.56
02:57:04|50990.64
02:57:05|50992.
02:57:06|50991.95
02:57:06|50989.85
02:57:08|50994.51
02:57:08|50995.57
02:57:09|50999.52
02:57:11|50998.73
02:57:11|51001.01
02:57:13|51009.1
02:57:14|51014.66
02:57:14|51013.63
02:57:16|51006.2
02:57:17|51004.89
02:57:17|51008.16
02:57:19|51011.33
02:57:20|51014.34
02:57:21|51018.
02:57:22|51011.66
02:57:22|51018.01
02:57:24|51019.03
02:57:25|51024.96
02:57:26|51038.
02:57:27|51024.17
02:57:28|51025.52
02:57:29|51024.92
02:57:30|51026.81
02:57:31|51025.98
02:57:32|51029.82
02:57:33|51026.57
02:57:34|51023.98
02:57:35|51033.69
02:57:36|51032.52
02:57:37|51036.07
02:57:38|51034.42
02:57:39|51035.93
02:57:40|51037.
02:57:41|51042.4
02:57:42|51024.94
02:57:43|51031.99
02:57:44|51021.37
02:57:45|51013.72
02:57:46|51010.07
02:57:47|51012.15
02:57:48|51016.33
02:57:50|51012.63
02:57:52|50999.41
02:57:52|51001.37
02:57:53|51001.4
02:57:55|51006.
02:57:57|51003.22
02:57:57|51000.69
02:57:59|51006.
02:57:59|51005.19
02:58:01|51002.
02:58:02|51007.72
02:58:02|51013.55
02:58:04|51020.
02:58:04|51014.78
02:58:06|51022.
02:58:06|51027.45
02:58:08|51029.43
02:58:09|51027.91
02:58:09|51019.59
02:58:11|51019.9
02:58:11|51003.47
02:58:12|50992.16
02:58:13|50984.49
02:58:15|50988.89
02:58:16|50989.89
02:58:17|50988.47
02:58:18|50989.6
02:58:19|50979.67
02:58:20|50983.23
02:58:20|50979.4
02:58:22|50981.18
02:58:23|50978.37
02:58:24|50979.3
02:58:25|50982.89
02:58:26|50987.47
02:58:27|50988.61
02:58:27|50988.61
02:58:28|50991.4
02:58:30|50985.85
02:58:30|50985.3
02:58:31|50984.01
02:58:32|50984.22
02:58:34|50981.39
02:58:35|50985.53
02:58:36|50988.27
02:58:37|50990.34
02:58:38|50993.68
02:58:38|50994.31
02:58:39|50979.96
02:58:41|50980.34
02:58:42|50976.39
02:58:43|50974.05
02:58:44|50976.67
02:58:45|50965.78
02:58:45|50957.17
02:58:47|50955.04
02:58:48|50953.29
02:58:49|50954.64
02:58:51|50951.1
02:58:52|50951.57
02:58:52|50949.69
02:58:54|50952.91
02:58:55|50953.58
02:58:56|50945.42
02:58:57|50947.48
02:58:59|50941.87
02:58:59|50945.28
02:59:00|50948.01
02:59:01|50939.84
02:59:03|50940.98
02:59:04|50943.52
02:59:04|50944.
02:59:05|50945.53
02:59:06|50937.4
02:59:07|50936.
02:59:08|50937.89
02:59:09|50938.38
02:59:10|50952.
02:59:12|50954.52
02:59:12|50960.56
02:59:13|50958.05
02:59:14|50959.21
02:59:15|50963.14
02:59:17|50953.37
02:59:18|50949.54
02:59:19|50966.45
02:59:21|50968.19
02:59:22|50967.
02:59:22|50971.84
02:59:24|50974.31
02:59:24|50975.07
02:59:25|50980.78
02:59:26|50981.22
02:59:27|50979.27
02:59:29|50982.34
02:59:29|50990.11
02:59:30|50995.7
02:59:31|50991.53
02:59:32|51001.76
02:59:33|51001.13
02:59:34|51002.98
02:59:36|50985.12
02:59:37|50988.31
02:59:37|50986.43
02:59:39|50995.41
02:59:40|50992.41
02:59:41|50998.13
02:59:42|50986.82
02:59:43|50988.96
02:59:44|50995.13
02:59:45|50998.27
02:59:46|50997.69
02:59:47|50995.78
02:59:48|50998.59
02:59:49|50996.85
02:59:50|50992.09
02:59:52|50994.59
02:59:52|50982.23
02:59:54|50983.68
02:59:55|50985.01
02:59:56|50986.93
02:59:58|50995.62
02:59:59|50994.75
03:00:00|50994.88
03:00:01|50988.14
03:00:01|50983.88
03:00:04|50974.7
03:00:05|50981.18
03:00:05|50989.72
03:00:06|50992.
03:00:08|50981.41
03:00:08|50995.79
03:00:09|50987.34
03:00:10|51000.
03:00:11|51002.48
03:00:12|51003.55
03:00:13|51004.
03:00:14|51000.61
03:00:16|50998.35
03:00:16|50994.
03:00:17|50995.77
03:00:19|50994.54
03:00:19|50996.65
03:00:20|50995.72
03:00:21|50997.88
03:00:22|50993.47
03:00:23|50985.27
03:00:24|50981.4
03:00:26|50980.4
03:00:26|50973.45
03:00:27|50978.65
03:00:28|50973.86
03:00:30|50975.08
03:00:30|50977.66
03:00:31|50986.07
03:00:32|50985.76
03:00:33|50986.23
03:00:34|50987.01
03:00:35|50995.25
03:00:37|50997.37
03:00:37|50998.12
03:00:38|50985.83
03:00:39|50990.2
03:00:40|50992.39
03:00:42|50988.64
03:00:42|50971.86
03:00:43|50974.13
03:00:45|50972.
03:00:46|50974.
03:00:46|50972.55
03:00:47|50966.79
03:00:49|50967.48
03:00:49|50966.56
03:00:50|50968.1
03:00:53|50963.97
03:00:53|50953.23
03:00:55|50952.99
03:00:56|50955.01
03:00:58|50957.
03:00:58|50972.12
03:01:00|50972.01
03:01:01|50977.82
03:01:02|50975.86
03:01:03|50983.3
03:01:04|50988.42
03:01:05|50980.91
03:01:06|50980.
03:01:07|50979.17
03:01:08|50981.
03:01:09|50977.96
03:01:10|50973.18
03:01:11|50974.
03:01:12|50964.46
03:01:13|50966.42
03:01:14|50966.29
03:01:15|50962.1
03:01:16|50964.78
03:01:17|50962.74
03:01:18|50960.4
03:01:19|50956.17
03:01:20|50959.56
03:01:21|50966.38
03:01:22|50977.94
03:01:23|50980.4
03:01:24|50979.59
03:01:25|50982.
03:01:26|50967.15
03:01:27|50961.33
03:01:28|50961.2
03:01:29|50967.81
03:01:30|50960.01
03:01:31|50962.98
03:01:32|50965.66
03:01:33|50964.95
03:01:34|50961.41
03:01:36|50966.38
03:01:37|50971.39
03:01:37|50970.01
03:01:38|50969.38
03:01:39|50964.83
03:01:41|50965.7
03:01:41|50962.28
03:01:42|50963.52
03:01:43|50962.77
03:01:44|50960.62
03:01:45|50961.65
03:01:46|50960.14
03:01:47|50963.92
03:01:48|50964.81
03:01:49|50962.27
03:01:51|50962.63
03:01:51|50958.18
03:01:53|50950.06
03:01:54|50952.07
03:01:55|50959.01
03:01:56|50956.84
03:01:57|50956.32
03:01:58|50957.95
03:01:59|50959.59
03:02:00|50960.74
03:02:01|50959.8
03:02:02|50958.22
03:02:03|50952.03
03:02:04|50959.99
03:02:05|50950.82
03:02:06|50951.45
03:02:07|50954.49
03:02:08|50954.56
03:02:09|50954.79
03:02:10|50956.66
03:02:11|50959.9
03:02:12|50956.93
03:02:13|50958.15
03:02:14|50951.37
03:02:15|50949.01
03:02:16|50955.6
03:02:17|50950.96
03:02:18|50954.04
03:02:19|50946.08
03:02:21|50947.5
03:02:22|50945.98
03:02:22|50948.13
03:02:23|50951.02
03:02:25|50939.99
03:02:25|50938.
03:02:26|50941.72
03:02:27|50944.68
03:02:28|50950.
03:02:29|50948.11
03:02:30|50938.01
03:02:32|50943.89
03:02:32|50953.16
03:02:34|50959.85
03:02:35|50959.07
03:02:36|50965.94
03:02:36|50975.53
03:02:37|50984.25
03:02:38|50983.11
03:02:40|50984.56
03:02:40|50982.46
03:02:41|50991.59
03:02:42|50981.27
03:02:43|50976.4
03:02:44|50982.2
03:02:46|50986.7
03:02:47|50984.96
03:02:47|50982.94
03:02:48|50984.5
03:02:49|50981.99
03:02:51|50973.74
03:02:52|50978.21
03:02:53|50988.09
03:02:55|50998.76
03:02:56|51001.05
03:02:57|51005.75
03:02:58|51007.88
03:02:59|51010.87
03:03:00|51009.99
03:03:01|51007.13
03:03:02|51007.72
03:03:03|51020.34
03:03:04|51036.
03:03:05|51035.87
03:03:06|51044.43
03:03:07|51059.6
03:03:09|51045.55
03:03:09|51053.14
03:03:10|51058.
03:03:11|51063.62
03:03:12|51059.99
03:03:13|51062.57
03:03:14|51078.82
03:03:16|51081.34
03:03:16|51081.01
03:03:18|51084.46
03:03:18|51067.86
03:03:20|51058.35
03:03:21|51056.94
03:03:21|51044.57
03:03:22|51035.
03:03:23|51020.45
03:03:25|51028.96
03:03:26|51038.03
03:03:27|51034.1
03:03:28|51022.73
03:03:29|51007.92
03:03:30|51004.44
03:03:31|50991.97
03:03:32|50999.87
03:03:33|51006.14
03:03:34|50999.84
03:03:35|50992.68
03:03:36|50994.01
03:03:37|50992.12
03:03:38|50998.29
03:03:38|50995.22
03:03:39|50999.46
03:03:41|51003.61
03:03:42|51007.45
03:03:42|51007.46
03:03:44|51003.92
03:03:45|50997.86
03:03:46|50993.82
03:03:47|50990.
03:03:48|50986.73
03:03:49|50989.13
03:03:50|50991.34
03:03:50|50994.37
03:03:51|50986.
03:03:53|50976.4
03:03:54|50976.81
03:03:56|50969.88
03:03:57|50974.55
03:03:58|50976.38
03:04:00|50980.09
03:04:00|50983.4
03:04:02|50979.03
03:04:03|50970.
03:04:04|50968.39
03:04:05|50966.
03:04:06|50969.35
03:04:06|50968.29
03:04:08|50969.39
03:04:09|50970.01
03:04:10|50976.63
03:04:11|50971.6
03:04:12|50970.41
03:04:13|50970.47
03:04:14|50976.
03:04:15|50978.5
03:04:16|50970.
03:04:17|50972.46
03:04:18|50977.61
03:04:20|50967.35
03:04:20|50976.2
03:04:22|50985.86
03:04:23|50978.29
03:04:24|50979.98
03:04:25|50988.77
03:04:26|50973.
03:04:26|50978.84
03:04:28|50981.86
03:04:28|50981.78
03:04:30|50983.1
03:04:31|50989.42
03:04:32|50985.12
03:04:33|50991.73
03:04:34|50991.13
03:04:35|50980.92
03:04:36|50987.58
03:04:37|50988.6
03:04:38|50988.58
03:04:39|50987.39
03:04:40|50988.68
03:04:41|50987.91
03:04:42|50989.05
03:04:43|50989.56
03:04:44|50987.48
03:04:45|50990.69
03:04:46|50994.01
03:04:47|50995.51
03:04:48|51001.28
03:04:49|51003.88
03:04:50|51004.52
03:04:51|51007.71
03:04:52|51004.61
03:04:53|51005.99
03:04:54|51001.71
03:04:55|50997.77
03:04:56|50996.59
03:04:57|50997.54
03:04:59|50999.28
03:05:00|51001.17
03:05:00|51002.25
03:05:02|50994.69
03:05:03|51000.58
03:05:04|51005.7
03:05:05|51010.02
03:05:06|51013.15
03:05:07|51014.8
03:05:08|51013.55
03:05:09|51019.42
03:05:10|51019.31
03:05:11|51019.97
03:05:12|51021.66
03:05:13|51024.39
03:05:14|51025.95
03:05:15|51028.75
03:05:16|51023.8
03:05:17|51024.4
03:05:18|51020.78
03:05:19|51016.41
03:05:20|51014.58
03:05:21|51003.66
03:05:22|51004.49
03:05:23|51002.34
03:05:24|51004.28
03:05:25|51006.1
03:05:26|51008.24
03:05:27|51005.58
03:05:28|51007.12
03:05:29|51009.
03:05:30|51005.73
03:05:31|51007.07
03:05:32|50998.33
03:05:33|51000.99
03:05:35|51005.06
03:05:35|51002.15
03:05:36|51001.33
03:05:37|51001.18
03:05:38|50992.04
03:05:39|50976.15
03:05:40|50974.
03:05:41|50976.06
03:05:43|50973.74
03:05:43|50973.5
03:05:44|50974.13
03:05:45|50973.35
03:05:47|50971.12
03:05:48|50972.41
03:05:48|50965.77
03:05:49|50966.07
03:05:50|50966.65
03:05:51|50962.01
03:05:52|50953.67
03:05:53|50951.36
03:05:54|50958.22
03:05:55|50956.16
03:05:57|50958.13
03:05:58|50952.07
03:05:59|50950.65
03:06:01|50950.21
03:06:01|50959.02
03:06:03|50962.85
03:06:04|50971.34
03:06:05|50976.22
03:06:06|50957.34
03:06:07|50959.69
03:06:08|50956.64
03:06:09|50944.
03:06:10|50941.32
03:06:11|50949.54
03:06:12|50949.36
03:06:13|50934.55
03:06:14|50925.5
03:06:16|50918.8
03:06:17|50920.4
03:06:17|50922.19
03:06:18|50920.91
03:06:19|50919.33
03:06:21|50926.01
03:06:21|50921.76
03:06:22|50918.73
03:06:23|50919.05
03:06:24|50922.
03:06:26|50923.45
03:06:27|50926.14
03:06:28|50927.62
03:06:29|50928.77
03:06:30|50931.34
03:06:31|50928.
03:06:32|50921.73
03:06:33|50922.32
03:06:34|50928.87
03:06:35|50921.86
03:06:37|50920.29
03:06:37|50925.41
03:06:38|50919.75
03:06:39|50924.01
03:06:40|50924.48
03:06:42|50927.89
03:06:42|50921.42
03:06:43|50914.14
03:06:45|50915.88
03:06:45|50916.11
03:06:46|50918.
03:06:47|50914.23
03:06:48|50916.04
03:06:50|50914.88
03:06:50|50916.03
03:06:52|50919.58
03:06:53|50916.28
03:06:53|50916.54
03:06:54|50919.8
03:06:55|50922.01
03:06:57|50926.94
03:06:58|50919.79
03:07:00|50920.79
03:07:01|50924.93
03:07:01|50918.18
03:07:03|50921.03
03:07:04|50925.12
03:07:04|50928.34
03:07:06|50921.64
03:07:07|50922.29
03:07:08|50922.
03:07:08|50930.25
03:07:09|50930.62
03:07:11|50928.52
03:07:11|50920.02
03:07:13|50918.23
03:07:14|50919.84
03:07:15|50919.15
03:07:16|50920.
03:07:17|50922.32
03:07:18|50923.59
03:07:19|50925.74
03:07:20|50929.39
03:07:21|50923.3
03:07:22|50925.61
03:07:23|50917.66
03:07:24|50912.14
03:07:25|50914.59
03:07:26|50913.24
03:07:26|50914.74
03:07:28|50917.13
03:07:29|50919.27
03:07:30|50911.69
03:07:31|50908.
03:07:32|50910.1
03:07:33|50909.91
03:07:34|50919.
03:07:35|50920.33
03:07:36|50923.41
03:07:37|50934.
03:07:38|50937.4
03:07:39|50941.26
03:07:40|50941.05
03:07:41|50942.01
03:07:42|50941.34
03:07:43|50934.44
03:07:44|50925.21
03:07:45|50917.45
03:07:46|50916.3
03:07:47|50917.98
03:07:48|50916.04
03:07:49|50916.09
03:07:50|50918.
03:07:51|50920.42
03:07:52|50922.93
03:07:53|50919.04
03:07:54|50918.68
03:07:55|50920.44
03:07:56|50919.32
03:07:57|50920.67
03:07:58|50917.13
03:07:59|50916.61
03:08:00|50915.63
03:08:02|50919.41
03:08:03|50919.33
03:08:04|50922.09
03:08:05|50921.62
03:08:05|50926.27
03:08:07|50928.28
03:08:08|50928.44
03:08:08|50926.
03:08:10|50917.64
03:08:10|50913.95
03:08:12|50920.51
03:08:13|50922.23
03:08:13|50934.02
03:08:14|50940.65
03:08:16|50944.82
03:08:17|50947.33
03:08:18|50950.79
03:08:19|50954.64
03:08:20|50958.81
03:08:21|50960.04
03:08:22|50964.23
03:08:23|50964.24
03:08:24|50965.77
03:08:25|50957.97
03:08:26|50967.04
03:08:27|50970.39
03:08:28|50962.29
03:08:29|50970.99
03:08:30|50967.63
03:08:31|50968.
03:08:32|50963.84
03:08:33|50963.36
03:08:35|50970.36
03:08:35|50981.44
03:08:36|50980.94
03:08:37|50982.24
03:08:39|50982.62
03:08:40|50983.68
03:08:40|50985.87
03:08:42|50986.01
03:08:42|50987.66
03:08:43|50989.
03:08:45|50985.98
03:08:46|50991.7
03:08:47|50993.48
03:08:48|50991.69
03:08:48|50993.99
03:08:50|50994.71
03:08:51|50982.5
03:08:51|50986.27
03:08:53|50983.26
03:08:53|50984.71
03:08:54|50988.27
03:08:56|50990.47
03:08:57|50991.62
03:08:58|50989.12
03:08:59|50990.25
03:09:01|50978.96
03:09:03|50965.2
03:09:04|50958.2
03:09:05|50946.82
03:09:06|50946.12
03:09:07|50940.62
03:09:08|50942.35
03:09:08|50934.19
03:09:10|50926.01
03:09:11|50922.76
03:09:12|50922.14
03:09:13|50922.75
03:09:14|50920.43
03:09:15|50922.
03:09:16|50917.88
03:09:17|50922.92
03:09:18|50924.01
03:09:19|50913.09
03:09:20|50922.
03:09:21|50920.
03:09:22|50922.98
03:09:23|50926.52
03:09:24|50895.12
03:09:25|50906.59
03:09:26|50916.01
03:09:27|50921.4
03:09:28|50920.42
03:09:29|50923.98
03:09:30|50924.16
03:09:31|50927.15
03:09:32|50932.04
03:09:33|50942.23
03:09:34|50944.05
03:09:35|50941.48
03:09:36|50935.87
03:09:37|50933.2
03:09:38|50921.34
03:09:39|50927.54
03:09:40|50927.8
03:09:41|50929.4
03:09:42|50926.12
03:09:44|50928.36
03:09:45|50920.53
03:09:45|50919.13
03:09:46|50918.13
03:09:48|50920.03
03:09:48|50919.87
03:09:49|50922.62
03:09:50|50919.87
03:09:51|50896.15
03:09:53|50892.2
03:09:53|50892.39
03:09:55|50896.01
03:09:56|50902.02
03:09:56|50902.32
03:09:57|50903.64
03:09:58|50905.62
03:10:00|50913.4
03:10:01|50918.6
03:10:03|50917.95
03:10:04|50907.39
03:10:05|50910.
03:10:05|50912.08
03:10:07|50900.88
03:10:08|50901.28
03:10:08|50898.01
03:10:10|50896.14
03:10:10|50896.04
03:10:11|50888.73
03:10:13|50895.52
03:10:14|50890.84
03:10:14|50890.61
03:10:16|50892.36
03:10:16|50888.67
03:10:18|50890.72
03:10:19|50892.11
03:10:20|50893.44
03:10:21|50895.34
03:10:22|50893.36
03:10:23|50887.88
03:10:24|50889.15
03:10:25|50890.08
03:10:26|50888.87
03:10:27|50892.79
03:10:28|50889.69
03:10:29|50887.47
03:10:30|50889.96
03:10:31|50892.52
03:10:32|50890.06
03:10:33|50893.35
03:10:34|50903.9
03:10:35|50904.63
03:10:36|50898.65
03:10:37|50895.16
03:10:38|50896.12
03:10:39|50898.4
03:10:40|50908.98
03:10:41|50921.22
03:10:43|50938.
03:10:44|50927.15
03:10:45|50923.46
03:10:46|50930.31
03:10:47|50940.78
03:10:48|50943.99
03:10:49|50947.4
03:10:50|50938.01
03:10:51|50934.46
03:10:52|50938.14
03:10:53|50948.01
03:10:54|50944.48
03:10:55|50946.
03:10:56|50947.99
03:10:57|50936.02
03:10:58|50936.7
03:10:59|50935.18
03:11:00|50932.13
03:11:01|50932.13
03:11:03|50931.36
03:11:04|50929.68
03:11:05|50930.
03:11:06|50928.4
03:11:07|50928.59
03:11:08|50929.98
03:11:09|50928.26
03:11:10|50931.08
03:11:11|50920.
03:11:11|50914.72
03:11:13|50911.72
03:11:14|50905.01
03:11:15|50902.7
03:11:16|50909.75
03:11:17|50909.47
03:11:18|50901.81
03:11:19|50905.62
03:11:20|50907.48
03:11:21|50915.92
03:11:22|50918.18
03:11:23|50915.97
03:11:24|50922.12
03:11:26|50928.71
03:11:27|50928.04
03:11:27|50925.49
03:11:28|50917.87
03:11:29|50919.8
03:11:30|50891.85
03:11:31|50891.
03:11:33|50885.5
03:11:33|50887.86
03:11:34|50897.27
03:11:35|50907.7
03:11:37|50905.3
03:11:37|50907.95
03:11:38|50916.98
03:11:39|50910.05
03:11:41|50904.55
03:11:42|50912.86
03:11:42|50884.23
03:11:43|50884.68
03:11:44|50885.8
03:11:45|50891.9
03:11:47|50894.66
03:11:48|50900.12
03:11:48|50913.4
03:11:49|50917.79
03:11:51|50910.49
03:11:52|50912.
03:11:53|50910.26
03:11:54|50911.61
03:11:56|50912.57
03:11:56|50910.
03:11:57|50905.86
03:11:58|50897.68
03:11:59|50902.7
03:12:00|50907.56
03:12:01|50900.54
03:12:03|50882.48
03:12:04|50890.03
03:12:05|50896.01
03:12:07|50917.22
03:12:07|50933.99
03:12:09|50929.95
03:12:09|50929.12
03:12:11|50926.
03:12:12|50930.
03:12:13|50934.14
03:12:14|50935.06
03:12:15|50935.21
03:12:16|50938.4
03:12:17|50940.15
03:12:18|50943.12
03:12:19|50940.04
03:12:20|50943.12
03:12:21|50941.88
03:12:23|50941.49
03:12:24|50934.21
03:12:24|50934.62
03:12:26|50937.99
03:12:26|50933.68
03:12:27|50933.65
03:12:28|50938.14
03:12:29|50943.99
03:12:31|50943.84
03:12:31|50939.13
03:12:33|50942.85
03:12:33|50941.19
03:12:34|50943.9
03:12:36|50945.19
03:12:37|50944.33
03:12:38|50947.36
03:12:38|50946.01
03:12:39|50946.13
03:12:41|50945.62
03:12:41|50947.33
03:12:42|50948.71
03:12:43|50949.85
03:12:44|50951.51
03:12:45|50956.08
03:12:47|50955.77
03:12:48|50958.
03:12:49|50959.69
03:12:50|50962.12
03:12:51|50963.79
03:12:52|50967.86
03:12:53|50962.1
03:12:54|50955.93
03:12:55|50949.18
03:12:56|50946.75
03:12:57|50952.
03:12:59|50951.76
03:12:59|50951.89
03:13:00|50948.05
03:13:02|50951.68
03:13:02|50945.
03:13:04|50945.6
03:13:04|50947.15
03:13:05|50952.4
03:13:06|50961.59
03:13:08|50954.62
03:13:08|50953.99
03:13:10|50952.87
03:13:11|50953.83
03:13:12|50956.59
03:13:13|50957.99
03:13:14|50953.59
03:13:15|50951.48
03:13:16|50955.34
03:13:17|50951.7
03:13:18|50951.48
03:13:19|50947.59
03:13:20|50952.08
03:13:21|50951.66
03:13:22|50956.52
03:13:23|50956.17
03:13:24|50948.04
03:13:25|50951.48
03:13:27|50953.21
03:13:28|50953.93
03:13:29|50952.58
03:13:30|50952.69
03:13:31|50951.16
03:13:32|50948.58
03:13:33|50945.96
03:13:34|50946.83
03:13:35|50943.28
03:13:36|50927.99
03:13:37|50922.85
03:13:39|50918.7
03:13:39|50918.56
03:13:40|50916.43
03:13:41|50921.48
03:13:42|50925.2
03:13:43|50930.
03:13:44|50931.42
03:13:45|50925.05
03:13:46|50925.81
03:13:47|50919.91
03:13:48|50919.63
03:13:49|50918.8
03:13:50|50915.45
03:13:51|50917.85
03:13:53|50913.16
03:13:53|50907.06
03:13:54|50895.57
03:13:56|50899.
03:13:56|50897.95
03:13:57|50904.27
03:13:58|50901.61
03:13:59|50905.74
03:14:00|50903.8
03:14:02|50913.41
03:14:02|50907.18
03:14:03|50910.68
03:14:05|50910.89
03:14:07|50916.83
03:14:08|50897.55
03:14:09|50894.83
03:14:10|50873.68
03:14:11|50883.99
03:14:12|50880.7
03:14:13|50886.85
03:14:15|50884.58
03:14:16|50885.36
03:14:17|50883.
03:14:18|50882.
03:14:19|50882.9
03:14:20|50884.04
03:14:20|50877.18
03:14:21|50871.8
03:14:23|50881.11
03:14:24|50878.97
03:14:25|50882.43
03:14:25|50883.14
03:14:27|50884.1
03:14:28|50888.49
03:14:29|50887.76
03:14:29|50888.25
03:14:31|50890.22
03:14:32|50889.03
03:14:33|50887.79
03:14:34|50891.77
03:14:35|50894.93
03:14:36|50902.3
03:14:37|50911.61
03:14:38|50917.18
03:14:38|50932.41
03:14:39|50927.8
03:14:41|50943.62
03:14:42|50937.19
03:14:43|50935.87
03:14:43|50931.54
03:14:44|50934.61
03:14:46|50940.38
03:14:47|50933.21
03:14:48|50931.44
03:14:48|50928.64
03:14:49|50927.21
03:14:51|50926.35
03:14:52|50925.77
03:14:52|50922.9
03:14:54|50915.23
03:14:54|50924.34
03:14:56|50927.98
03:14:57|50930.24
03:14:57|50929.99
03:14:58|50931.67
03:15:00|50934.75
03:15:01|50933.23
03:15:02|50936.81
03:15:02|50938.72
03:15:05|50935.77
03:15:06|50936.
03:15:08|50940.91
03:15:08|50933.87
03:15:10|50928.26
03:15:11|50940.65
03:15:11|50934.16
03:15:13|50939.21
03:15:14|50940.21
03:15:14|50935.05
03:15:16|50929.78
03:15:16|50921.1
03:15:17|50913.54
03:15:19|50921.99
03:15:20|50917.59
03:15:21|50923.
03:15:22|50923.69
03:15:23|50909.94
03:15:24|50909.26
03:15:25|50906.
03:15:25|50918.04
03:15:27|50925.54
03:15:27|50918.31
03:15:29|50927.52
03:15:29|50927.92
03:15:31|50930.12
03:15:32|50928.35
03:15:33|50931.16
03:15:34|50934.13
03:15:35|50935.89
03:15:35|50941.86
03:15:37|50935.22
03:15:37|50932.86
03:15:39|50933.06
03:15:40|50921.64
03:15:41|50916.04
03:15:42|50931.16
03:15:43|50932.56
03:15:44|50932.69
03:15:45|50919.85
03:15:46|50923.6
03:15:47|50924.12
03:15:48|50924.65
03:15:49|50920.64
03:15:50|50922.52
03:15:51|50920.74
03:15:52|50922.06
03:15:53|50921.67
03:15:54|50916.98
03:15:55|50918.56
03:15:56|50922.22
03:15:57|50923.52
03:15:58|50930.73
03:15:59|50927.19
03:16:00|50930.64
03:16:01|50925.9
03:16:02|50913.53
03:16:03|50911.99
03:16:04|50913.38
03:16:05|50916.98
03:16:06|50918.48
03:16:07|50917.66
03:16:08|50918.8
03:16:09|50915.92
03:16:10|50919.25
03:16:11|50919.02
03:16:12|50913.4
03:16:13|50910.48
03:16:14|50910.52
03:16:15|50898.32
03:16:17|50897.66
03:16:17|50898.65
03:16:18|50899.91
03:16:19|50897.53
03:16:21|50900.56
03:16:21|50899.32
03:16:23|50899.78
03:16:23|50902.05
03:16:24|50891.63
03:16:26|50893.93
03:16:26|50889.95
03:16:27|50877.77
03:16:29|50881.7
03:16:29|50884.84
03:16:31|50890.01
03:16:32|50890.91
03:16:33|50885.9
03:16:34|50891.1
03:16:35|50903.79
03:16:35|50909.32
03:16:36|50902.89
03:16:38|50901.73
03:16:38|50896.54
03:16:40|50884.9
03:16:41|50878.88
03:16:41|50879.9
03:16:43|50881.14
03:16:44|50882.3
03:16:45|50877.26
03:16:45|50883.73
03:16:47|50883.73
03:16:48|50892.09
03:16:49|50892.21
03:16:50|50895.08
03:16:50|50897.49
03:16:52|50895.48
03:16:52|50896.52
03:16:54|50899.88
03:16:55|50898.12
03:16:55|50899.12
03:16:56|50899.16
03:16:58|50902.85
03:16:59|50897.08
03:17:00|50901.08
03:17:01|50892.01
03:17:02|50888.02
03:17:03|50889.98
03:17:04|50893.34
03:17:05|50896.01
03:17:06|50905.4
03:17:07|50905.54
03:17:07|50906.87
03:17:09|50902.35
03:17:11|50892.
03:17:11|50887.37
03:17:13|50886.1
03:17:13|50887.36
03:17:14|50896.88
03:17:16|50901.68
03:17:17|50907.45
03:17:18|50904.32
03:17:19|50902.93
03:17:20|50902.03
03:17:21|50902.44
03:17:22|50887.21
03:17:23|50887.55
03:17:24|50885.88
03:17:25|50883.64
03:17:26|50886.07
03:17:27|50882.17
03:17:28|50885.76
03:17:29|50882.93
03:17:30|50881.85
03:17:31|50881.61
03:17:32|50880.99
03:17:33|50883.78
03:17:34|50883.9
03:17:35|50891.59
03:17:36|50897.24
03:17:37|50899.31
03:17:38|50898.07
03:17:39|50896.07
03:17:40|50893.77
03:17:41|50899.
03:17:42|50902.96
03:17:43|50899.
03:17:44|50903.7
03:17:45|50902.
03:17:46|50908.59
03:17:47|50908.8
03:17:48|50905.97
03:17:49|50908.39
03:17:50|50909.87
03:17:51|50905.4
03:17:52|50908.74
03:17:53|50910.19
03:17:55|50906.93
03:17:56|50907.47
03:17:56|50906.96
03:17:58|50909.86
03:17:58|50915.74
03:17:59|50912.53
03:18:00|50911.83
03:18:01|50911.42
03:18:02|50911.69
03:18:03|50917.58
03:18:04|50916.64
03:18:05|50919.72
03:18:06|50931.01
03:18:07|50931.38
03:18:09|50934.14
03:18:11|50937.03
03:18:12|50937.31
03:18:13|50936.97
03:18:14|50938.6
03:18:15|50942.98
03:18:16|50951.76
03:18:18|50949.81
03:18:19|50952.85
03:18:20|50949.2
03:18:21|50947.88
03:18:21|50959.61
03:18:23|50963.98
03:18:23|50961.89
03:18:25|50962.98
03:18:26|50961.76
03:18:26|50956.48
03:18:27|50955.79
03:18:29|50954.12
03:18:29|50953.89
03:18:31|50954.87
03:18:32|50957.8
03:18:32|50957.93
03:18:33|50953.1
03:18:34|50947.35
03:18:35|50947.61
03:18:36|50951.56
03:18:38|50950.
03:18:39|50950.29
03:18:40|50949.23
03:18:40|50949.31
03:18:43|50954.12
03:18:43|50951.48
03:18:45|50949.08
03:18:46|50948.12
03:18:46|50952.29
03:18:47|50950.78
03:18:48|50951.61
03:18:49|50951.97
03:18:50|50952.21
03:18:51|50950.73
03:18:52|50951.73
03:18:54|50952.69
03:18:54|50954.29
03:18:56|50954.65
03:18:57|50956.52
03:18:57|50953.57
03:18:58|50953.62
03:18:59|50956.72
03:19:00|50958.73
03:19:01|50958.91
03:19:03|50957.88
03:19:03|50962.15
03:19:05|50964.7
03:19:05|50966.36
03:19:06|50963.73
03:19:07|50963.86
03:19:08|50962.39
03:19:10|50965.85
03:19:11|50971.62
03:19:12|50971.96
03:19:13|50972.33
03:19:14|50975.
03:19:15|50969.72
03:19:16|50967.78
03:19:17|50961.17
03:19:18|50962.
03:19:19|50963.05
03:19:20|50965.99
03:19:21|50968.62
03:19:22|50966.56
03:19:23|50975.04
03:19:24|50973.82
03:19:25|50976.94
03:19:26|50977.7
03:19:27|50977.
03:19:28|50981.96
03:19:29|50981.99
03:19:30|50987.01
03:19:31|50985.49
03:19:32|50979.67
03:19:33|50977.96
03:19:34|50970.82
03:19:35|50972.47
03:19:36|50975.51
03:19:37|50980.
03:19:38|50981.56
03:19:39|50976.22
03:19:40|50975.51
03:19:41|50975.53
03:19:42|50974.85
03:19:43|50976.03
03:19:44|50982.94
03:19:45|50985.25
03:19:46|50985.59
03:19:47|50980.71
03:19:48|50983.42
03:19:50|50987.76
03:19:50|50982.2
03:19:51|50985.4
03:19:52|50984.67
03:19:53|50988.97
03:19:54|50989.18
03:19:55|50994.57
03:19:56|50987.61
03:19:57|50986.
03:19:59|50985.39
03:19:59|50988.
03:20:00|50991.21
03:20:01|50991.99
03:20:02|50979.45
03:20:04|50982.73
03:20:04|50985.06
03:20:05|50985.04
03:20:06|50990.12
03:20:07|50988.88
03:20:08|50988.27
03:20:10|50984.24
03:20:11|50981.39
03:20:12|50980.7
03:20:13|50982.44
03:20:14|50980.
03:20:14|50982.74
03:20:16|50982.07
03:20:16|50984.26
03:20:17|50984.25
03:20:19|50983.66
03:20:19|50985.84
03:20:20|50986.23
03:20:21|50984.54
03:20:22|50984.08
03:20:24|50984.48
03:20:24|50983.29
03:20:26|50985.91
03:20:27|50986.35
03:20:28|50982.33
03:20:29|50978.
03:20:29|50981.21
03:20:31|50982.91
03:20:32|50983.34
03:20:33|50984.66
03:20:33|50985.1
03:20:35|50986.14
03:20:36|50984.07
03:20:37|50981.03
03:20:38|50974.85
03:20:39|50975.09
03:20:40|50974.02
03:20:41|50975.04
03:20:42|50974.71
03:20:43|50972.82
03:20:44|50974.35
03:20:45|50971.77
03:20:46|50970.52
03:20:47|50968.43
03:20:48|50971.08
03:20:49|50967.8
03:20:50|50961.15
03:20:51|50959.19
03:20:52|50963.92
03:20:54|50961.32
03:20:55|50956.02
03:20:55|50958.07
03:20:56|50954.88
03:20:57|50955.65
03:20:59|50953.64
03:20:59|50950.8
03:21:00|50947.
03:21:01|50934.29
03:21:02|50935.32
03:21:03|50933.2
03:21:04|50935.8
03:21:05|50936.32
03:21:06|50935.18
03:21:08|50936.02
03:21:08|50943.02
03:21:09|50935.84
03:21:10|50935.46
03:21:12|50935.08
03:21:13|50930.94
03:21:14|50933.55
03:21:15|50935.8
03:21:16|50935.69
03:21:17|50938.05
03:21:18|50936.66
03:21:19|50940.12
03:21:20|50946.13
03:21:21|50955.53
03:21:23|50961.4
03:21:24|50957.24
03:21:24|50955.26
03:21:26|50959.46
03:21:27|50950.
03:21:29|50954.86
03:21:30|50958.75
03:21:30|50959.21
03:21:31|50957.65
03:21:33|50948.61
03:21:33|50943.67
03:21:34|50941.24
03:21:35|50941.67
03:21:37|50947.47
03:21:38|50941.24
03:21:39|50944.
03:21:39|50949.9
03:21:40|50948.94
03:21:42|50949.17
03:21:43|50940.11
03:21:44|50939.6
03:21:44|50937.93
03:21:45|50945.97
03:21:47|50949.73
03:21:48|50944.53
03:21:49|50947.
03:21:50|50944.01
03:21:51|50946.71
03:21:52|50945.19
03:21:53|50943.81
03:21:54|50942.41
03:21:55|50942.01
03:21:56|50941.43
03:21:57|50942.1
03:21:58|50943.39
03:21:59|50949.57
03:22:00|50948.19
03:22:01|50950.
03:22:02|50952.57
03:22:03|50949.88
03:22:04|50953.83
03:22:05|50953.72
03:22:06|50959.73
03:22:07|50963.73
03:22:08|50962.16
03:22:09|50963.54
03:22:10|50970.55
03:22:11|50966.43
03:22:12|50974.
03:22:14|50967.49
03:22:15|50971.48
03:22:16|50973.25
03:22:17|50974.09
03:22:18|50973.37
03:22:20|50970.12
03:22:20|50969.08
03:22:21|50968.48
03:22:23|50968.
03:22:23|50968.08
03:22:25|50967.56
03:22:25|50969.75
03:22:27|50970.56
03:22:28|50970.22
03:22:29|50972.55
03:22:30|50971.34
03:22:31|50970.
03:22:32|50965.98
03:22:34|50966.2
03:22:34|50966.82
03:22:36|50967.22
03:22:36|50968.54
03:22:38|50968.42
03:22:38|50968.29
03:22:39|50965.26
03:22:40|50967.18
03:22:41|50967.74
03:22:42|50959.87
03:22:43|50960.81
03:22:44|50960.24
03:22:45|50967.35
03:22:47|50969.62
03:22:48|50968.2
03:22:49|50968.37
03:22:49|50969.93
03:22:50|50968.14
03:22:52|50971.59
03:22:52|50969.79
03:22:54|50971.9
03:22:54|50971.5
03:22:55|50976.56
03:22:57|50976.36
03:22:57|50979.06
03:22:59|50979.18
03:22:59|50982.07
03:23:01|50980.83
03:23:01|50978.66
03:23:02|50975.48
03:23:03|50978.12
03:23:05|50980.01
03:23:05|50978.02
03:23:06|50973.99
03:23:07|50973.36
03:23:08|50966.61
03:23:09|50966.15
03:23:10|50971.06
03:23:11|50970.76
03:23:13|50969.99
03:23:14|50969.64
03:23:16|50966.11
03:23:18|50963.84
03:23:18|50959.9
03:23:20|50960.43
03:23:21|50962.69
03:23:22|50963.55
03:23:23|50969.64
03:23:24|50965.73
03:23:25|50959.9
03:23:26|50960.25
03:23:27|50959.47
03:23:28|50961.68
03:23:29|50965.45
03:23:30|50965.86
03:23:31|50964.36
03:23:32|50965.4
03:23:34|50968.76
03:23:34|50965.87
03:23:35|50964.69
03:23:36|50969.18
03:23:38|50970.22
03:23:38|50973.24
03:23:40|50973.28
03:23:41|50971.03
03:23:42|50970.36
03:23:42|50969.53
03:23:43|50970.82
03:23:44|50970.82
03:23:45|50974.85
03:23:46|50973.55
03:23:48|50975.13
03:23:48|50966.13
03:23:49|50964.04
03:23:51|50966.26
03:23:52|50966.03
03:23:52|50965.94
03:23:54|50964.92
03:23:55|50963.76
03:23:56|50966.68
03:23:57|50968.07
03:23:58|50968.07
03:23:59|50968.85
03:23:59|50968.81
03:24:00|50970.56
03:24:01|50966.61
03:24:03|50966.56
03:24:04|50967.38
03:24:04|50967.52
03:24:06|50968.5
03:24:07|50966.92
03:24:07|50967.53
03:24:09|50970.77
03:24:10|50969.41
03:24:11|50969.34
03:24:12|50961.94
03:24:13|50962.23
03:24:14|50962.63
03:24:16|50967.99
03:24:16|50966.96
03:24:18|50968.01
03:24:18|50966.8
03:24:20|50969.19
03:24:21|50968.56
03:24:22|50970.21
03:24:23|50972.38
03:24:24|50970.59
03:24:25|50972.12
03:24:26|50970.96
03:24:27|50973.07
03:24:28|50978.22
03:24:29|50979.87
03:24:30|50980.12
03:24:31|50978.72
03:24:32|50977.79
03:24:33|50980.02
03:24:34|50978.89
03:24:35|50980.
03:24:36|50974.
03:24:37|50975.79
03:24:38|50976.4
03:24:41|50978.
03:24:41|50979.9
03:24:42|50977.69
03:24:43|50979.22
03:24:44|50975.95
03:24:45|50978.89
03:24:46|50978.51
03:24:48|50979.02
03:24:49|50978.19
03:24:50|50978.
03:24:51|50979.
03:24:52|50976.59
03:24:53|50976.88
03:24:54|50977.37
03:24:55|50977.75
03:24:56|50976.46
03:24:57|50977.85
03:24:58|50977.73
03:24:59|50975.58
03:25:00|50975.47
03:25:01|50969.15
03:25:02|50968.55
03:25:03|50968.57
03:25:04|50975.53
03:25:06|50974.62
03:25:07|50971.72
03:25:07|50968.31
03:25:09|50968.8
03:25:09|50970.
03:25:11|50967.91
03:25:12|50967.07
03:25:12|50967.95
03:25:13|50959.38
03:25:15|50954.
03:25:15|50955.59
03:25:18|50943.47
03:25:18|50940.61
03:25:19|50948.8
03:25:22|50952.
03:25:23|50940.92
03:25:24|50940.99
03:25:25|50939.6
03:25:26|50937.96
03:25:27|50937.88
03:25:28|50936.77
03:25:30|50942.12
03:25:30|50943.7
03:25:31|50942.
03:25:32|50943.18
03:25:33|50941.69
03:25:34|50942.82
03:25:36|50948.02
03:25:36|50951.73
03:25:37|50949.33
03:25:38|50946.28
03:25:39|50941.25
03:25:40|50943.73
03:25:42|50939.25
03:25:43|50938.95
03:25:44|50940.97
03:25:45|50941.95
03:25:46|50941.
03:25:47|50937.85
03:25:48|50942.91
03:25:49|50939.05
03:25:50|50937.39
03:25:51|50932.49
03:25:52|50935.04
03:25:54|50924.47
03:25:54|50922.5
03:25:56|50924.
03:25:56|50923.74
03:25:57|50924.25
03:25:58|50920.41
03:25:59|50922.65
03:26:01|50922.29
03:26:01|50919.12
03:26:02|50913.27
03:26:04|50913.84
03:26:05|50917.2
03:26:05|50912.22
03:26:06|50911.72
03:26:07|50912.09
03:26:08|50913.52
03:26:09|50907.38
03:26:10|50909.61
03:26:11|50909.19
03:26:12|50908.22
03:26:13|50907.01
03:26:15|50906.54
03:26:15|50908.13
03:26:17|50910.39
03:26:17|50907.36
03:26:19|50908.67
03:26:20|50907.12
03:26:21|50907.64
03:26:22|50905.23
03:26:23|50908.13
03:26:24|50917.99
03:26:25|50914.42
03:26:26|50909.59
03:26:27|50910.92
03:26:28|50910.13
03:26:29|50917.04
03:26:30|50920.13
03:26:31|50916.
03:26:32|50917.75
03:26:33|50918.6
03:26:34|50918.33
03:26:35|50913.85
03:26:36|50921.69
03:26:37|50915.8
03:26:38|50917.2
03:26:39|50922.31
03:26:40|50919.64
03:26:41|50923.15
03:26:42|50919.02
03:26:43|50921.13
03:26:44|50938.2
03:26:45|50935.74
03:26:46|50937.83
03:26:47|50939.89
03:26:48|50936.88
03:26:49|50938.53
03:26:50|50940.6
03:26:51|50943.5
03:26:52|50944.25
03:26:53|50941.33
03:26:54|50943.76
03:26:55|50944.
03:26:56|50942.73
03:26:57|50941.62
03:26:58|50940.48
03:26:59|50943.76
03:27:01|50939.6
03:27:02|50938.67
03:27:02|50939.6
03:27:03|50946.35
03:27:04|50950.44
03:27:05|50949.96
03:27:06|50954.66
03:27:07|50951.32
03:27:08|50948.6
03:27:10|50940.98
03:27:11|50941.5
03:27:11|50941.06
03:27:12|50940.61
03:27:14|50941.71
03:27:14|50939.32
03:27:15|50934.8
03:27:16|50934.78
03:27:18|50947.6
03:27:20|50952.71
03:27:21|50953.21
03:27:23|50949.93
03:27:23|50950.61
03:27:25|50951.62
03:27:25|50952.14
03:27:26|50962.12
03:27:27|50961.15
03:27:28|50962.18
03:27:30|50960.79
03:27:31|50962.36
03:27:32|50959.44
03:27:33|50961.27
03:27:34|50960.52
03:27:35|50960.52
03:27:36|50960.64
03:27:37|50960.24
03:27:38|50958.88
03:27:39|50970.05
03:27:40|50968.25
03:27:41|50971.58
03:27:42|50970.96
03:27:43|50969.25
03:27:44|50966.1
03:27:45|50964.99
03:27:47|50966.8
03:27:47|50967.96
03:27:48|50967.79
03:27:49|50968.16
03:27:51|50968.17
03:27:51|50967.83
03:27:52|50968.39
03:27:53|50967.7
03:27:54|50969.96
03:27:55|50952.47
03:27:56|50949.78
03:27:58|50948.68
03:27:59|50955.53
03:27:59|50956.01
03:28:01|50956.56
03:28:01|50958.93
03:28:03|50955.17
03:28:04|50957.21
03:28:06|50950.
03:28:06|50942.74
03:28:07|50943.85
03:28:09|50945.25
03:28:09|50945.54
03:28:11|50944.16
03:28:11|50939.97
03:28:12|50942.86
03:28:14|50942.2
03:28:14|50943.99
03:28:15|50943.88
03:28:17|50943.88
03:28:17|50943.04
03:28:20|50940.61
03:28:21|50941.47
03:28:22|50937.12
03:28:23|50933.39
03:28:24|50933.91
03:28:26|50935.85
03:28:26|50931.44
03:28:27|50934.
03:28:29|50934.08
03:28:29|50933.68
03:28:30|50934.73
03:28:32|50934.49
03:28:33|50940.12
03:28:34|50938.09
03:28:35|50936.04
03:28:37|50937.17
03:28:37|50939.09
03:28:38|50938.84
03:28:40|50939.34
03:28:40|50934.32
03:28:41|50935.71
03:28:42|50939.
03:28:43|50936.03
03:28:44|50939.09
03:28:45|50936.4
03:28:47|50937.7
03:28:47|50937.49
03:28:48|50935.28
03:28:49|50938.26
03:28:50|50936.41
03:28:51|50937.93
03:28:53|50937.81
03:28:53|50939.53
03:28:54|50937.66
03:28:55|50939.93
03:28:56|50940.3
03:28:57|50940.7
03:28:58|50940.48
03:28:59|50936.64
03:29:01|50935.92
03:29:01|50934.84
03:29:02|50934.9
03:29:03|50934.3
03:29:04|50932.88
03:29:05|50934.92
03:29:06|50934.59
03:29:08|50932.7
03:29:09|50933.55
03:29:10|50933.68
03:29:10|50932.3
03:29:11|50932.6
03:29:13|50926.88
03:29:13|50933.45
03:29:15|50933.77
03:29:16|50933.98
03:29:16|50932.09
03:29:18|50931.61
03:29:18|50928.85
03:29:20|50929.79
03:29:21|50925.2
03:29:22|50931.08
03:29:23|50931.9
03:29:24|50934.77
03:29:25|50933.32
03:29:26|50934.
03:29:27|50931.3
03:29:28|50932.29
03:29:29|50933.33
03:29:31|50933.62
03:29:32|50934.71
03:29:32|50936.13
03:29:33|50935.6
03:29:34|50938.1
03:29:35|50936.72
03:29:37|50937.17
03:29:38|50936.41
03:29:39|50937.94
03:29:40|50937.94
03:29:41|50937.94
03:29:42|50946.13
03:29:43|50957.2
03:29:44|50955.13
03:29:45|50957.38
03:29:45|50957.26
03:29:47|50955.92
03:29:47|50955.87
03:29:48|50955.58
03:29:49|50956.64
03:29:51|50958.79
03:29:52|50956.8
03:29:52|50958.52
03:29:54|50957.05
03:29:54|50957.04
03:29:56|50958.67
03:29:57|50958.08
03:29:57|50956.15
03:29:59|50956.29
03:30:00|50954.
03:30:01|50953.28
03:30:01|50949.65
03:30:03|50945.88
03:30:04|50948.02
03:30:05|50944.2
03:30:05|50955.87
03:30:07|50960.44
03:30:08|50956.36
03:30:09|50962.
03:30:09|50959.99
03:30:11|50962.92
03:30:12|50969.36
03:30:12|50967.75
03:30:14|50968.39
03:30:15|50969.73
03:30:16|50965.4
03:30:17|50963.62
03:30:18|50966.
03:30:19|50968.
03:30:20|50970.
03:30:22|50971.96
03:30:23|50972.23
03:30:24|50977.86
03:30:26|50975.83
03:30:26|50972.29
03:30:28|50974.45
03:30:29|50976.98
03:30:29|50981.56
03:30:31|50980.55
03:30:32|50984.08
03:30:32|50984.
03:30:33|50983.65
03:30:35|50981.56
03:30:36|50985.
03:30:36|50986.
03:30:38|50988.5
03:30:38|50987.86
03:30:40|50988.11
03:30:41|50985.37
03:30:42|50988.58
03:30:43|50990.68
03:30:44|50994.74
03:30:44|50994.42
03:30:46|50994.62
03:30:47|50995.
03:30:48|50996.73
03:30:48|50993.15
03:30:50|50989.8
03:30:51|50992.45
03:30:52|50991.49
03:30:53|50991.8
03:30:53|50989.52
03:30:55|50995.09
03:30:56|50996.12
03:30:57|50996.71
03:30:58|50995.
03:30:59|50990.1
03:31:00|50991.8
03:31:01|50988.79
03:31:02|50985.63
03:31:03|50986.67
03:31:04|50985.32
03:31:05|50987.19
03:31:06|50974.5
03:31:07|50973.34
03:31:08|50971.97
03:31:09|50973.17
03:31:10|50972.35
03:31:11|50973.61
03:31:12|50980.68
03:31:13|50979.71
03:31:14|50976.09
03:31:15|50975.67
03:31:16|50977.61
03:31:17|50979.04
03:31:18|50978.
03:31:19|50977.31
03:31:20|50978.58
03:31:21|50977.31
03:31:23|50975.16
03:31:24|50969.22
03:31:24|50966.8
03:31:26|50962.25
03:31:27|50963.62
03:31:28|50964.93
03:31:29|50963.55
03:31:30|50960.29
03:31:31|50960.17
03:31:31|50956.6
03:31:33|50958.63
03:31:33|50957.58
03:31:35|50960.7
03:31:36|50960.12
03:31:36|50958.93
03:31:37|50958.69
03:31:39|50958.29
03:31:40|50958.88
03:31:41|50958.32
03:31:42|50960.12
03:31:43|50959.29
03:31:44|50961.66
03:31:45|50960.01
03:31:46|50966.03
03:31:48|50966.36
03:31:48|50962.98
03:31:49|50963.92
03:31:51|50960.85
03:31:52|50959.74
03:31:52|50963.04
03:31:53|50963.17
03:31:55|50966.91
03:31:55|50967.42
03:31:56|50966.97
03:31:57|50969.3
03:31:59|50963.01
03:31:59|50963.48
03:32:00|50961.64
03:32:01|50964.87
03:32:02|50963.62
03:32:03|50967.37
03:32:04|50966.
03:32:05|50967.04
03:32:06|50968.32
03:32:07|50970.76
03:32:09|50969.87
03:32:09|50966.83
03:32:10|50967.
03:32:11|50967.99
03:32:12|50963.01
03:32:13|50958.05
03:32:14|50959.01
03:32:15|50959.53
03:32:16|50965.54
03:32:17|50961.76
03:32:18|50958.74
03:32:19|50953.29
03:32:20|50957.08
03:32:21|50957.75
03:32:23|50958.88
03:32:24|50962.
03:32:25|50966.01
03:32:26|50967.32
03:32:27|50965.32
03:32:28|50965.34
03:32:29|50966.49
03:32:31|50972.63
03:32:32|50972.89
03:32:32|50975.82
03:32:34|50974.29
03:32:35|50974.12
03:32:36|50976.62
03:32:37|50971.5
03:32:37|50966.7
03:32:39|50965.53
03:32:40|50984.08
03:32:41|50980.9
03:32:42|50982.48
03:32:43|50980.85
03:32:44|50982.64
03:32:45|50980.04
03:32:46|50976.98
03:32:47|50975.93
03:32:48|50974.
03:32:49|50975.04
03:32:50|50971.86
03:32:51|50970.01
03:32:52|50971.41
03:32:53|50971.27
03:32:54|50966.06
03:32:55|50966.59
03:32:56|50968.
03:32:58|50967.99
03:32:58|50967.13
03:32:59|50968.96
03:33:00|50966.88
03:33:01|50960.01
03:33:02|50964.25
03:33:03|50963.4
03:33:05|50968.21
03:33:05|50968.26
03:33:06|50964.52
03:33:07|50965.77
03:33:09|50966.13
03:33:09|50967.2
03:33:10|50965.95
03:33:11|50965.15
03:33:12|50966.83
03:33:13|50963.74
03:33:14|50964.9
03:33:15|50962.
03:33:17|50963.35
03:33:17|50964.86
03:33:19|50963.17
03:33:19|50964.25
03:33:20|50964.53
03:33:21|50968.
03:33:22|50967.53
03:33:25|50970.34
03:33:26|50966.63
03:33:28|50966.02
03:33:28|50972.44
03:33:29|50978.44
03:33:30|50975.49
03:33:31|50975.81
03:33:32|50974.01
03:33:33|50975.55
03:33:34|50978.21
03:33:36|50976.
03:33:37|50976.48
03:33:37|50978.05
03:33:38|50975.85
03:33:40|50977.58
03:33:41|50976.71
03:33:42|50973.08
03:33:43|50974.33
03:33:45|50974.79
03:33:46|50976.72
03:33:47|50977.78
03:33:48|50973.5
03:33:49|50973.22
03:33:50|50972.
03:33:51|50972.48
03:33:51|50971.42
03:33:53|50971.88
03:33:54|50970.67
03:33:55|50971.45
03:33:56|50968.56
03:33:56|50964.
03:33:58|50965.
03:33:59|50965.95
03:34:00|50967.22
03:34:01|50965.3
03:34:02|50965.08
03:34:03|50962.55
03:34:03|50962.02
03:34:05|50963.17
03:34:06|50964.65
03:34:06|50964.39
03:34:08|50964.65
03:34:09|50963.81
03:34:10|50963.85
03:34:11|50964.25
03:34:12|50960.59
03:34:13|50962.6
03:34:14|50961.33
03:34:15|50962.1
03:34:16|50962.08
03:34:17|50949.89
03:34:18|50951.03
03:34:18|50947.86
03:34:21|50950.34
03:34:21|50951.37
03:34:22|50947.76
03:34:24|50947.61
03:34:25|50948.
03:34:26|50947.
03:34:28|50945.4
03:34:29|50942.55
03:34:29|50942.9
03:34:31|50943.8
03:34:32|50943.76
03:34:33|50943.76
03:34:34|50944.09
03:34:35|50944.09
03:34:36|50944.
03:34:37|50944.41
03:34:38|50944.43
03:34:39|50943.76
03:34:40|50943.26
03:34:42|50944.
03:34:42|50945.81
03:34:44|50942.89
03:34:45|50942.8
03:34:46|50942.83
03:34:47|50945.88
03:34:47|50944.4
03:34:48|50944.4
03:34:49|50942.8
03:34:50|50942.
03:34:51|50942.14
03:34:52|50942.21
03:34:54|50942.
03:34:54|50941.93
03:34:56|50945.17
03:34:57|50946.53
03:34:58|50944.52
03:34:59|50946.59
03:34:59|50947.61
03:35:01|50948.09
03:35:02|50952.44
03:35:03|50952.84
03:35:04|50953.88
03:35:05|50954.5
03:35:06|50955.
03:35:07|50954.
03:35:07|50954.12
03:35:09|50955.18
03:35:10|50952.52
03:35:10|50951.46
03:35:12|50951.13
03:35:13|50942.3
03:35:14|50942.71
03:35:15|50941.32
03:35:15|50943.86
03:35:17|50942.94
03:35:18|50945.4
03:35:18|50944.88
03:35:19|50952.22
03:35:21|50951.87
03:35:22|50949.9
03:35:23|50944.26
03:35:24|50944.92
03:35:25|50946.29
03:35:26|50947.71
03:35:28|50948.84
03:35:29|50950.2
03:35:30|50949.59
03:35:31|50950.74
03:35:32|50949.71
03:35:33|50948.4
03:35:34|50947.12
03:35:35|50948.73
03:35:36|50949.21
03:35:37|50949.2
03:35:38|50950.12
03:35:39|50951.56
03:35:41|50949.44
03:35:42|50948.39
03:35:43|50948.6
03:35:44|50946.83
03:35:45|50943.04
03:35:45|50945.11
03:35:46|50948.58
03:35:48|50950.57
03:35:48|50949.
03:35:50|50954.17
03:35:51|50953.26
03:35:51|50952.
03:35:53|50956.13
03:35:54|50962.34
03:35:55|50959.77
03:35:56|50960.4
03:35:57|50960.35
03:35:57|50960.9
03:35:59|50959.27
03:36:00|50963.59
03:36:01|50956.99
03:36:02|50949.17
03:36:02|50953.
03:36:04|50948.91
03:36:05|50949.17
03:36:06|50946.6
03:36:06|50943.03
03:36:08|50944.04
03:36:10|50945.29
03:36:10|50943.18
03:36:12|50937.58
03:36:12|50937.14
03:36:14|50938.36
03:36:14|50937.74
03:36:15|50939.06
03:36:16|50938.59
03:36:17|50938.87
03:36:18|50935.89
03:36:19|50937.
03:36:20|50936.01
03:36:21|50937.96
03:36:22|50938.97
03:36:23|50939.59
03:36:24|50938.3
03:36:25|50939.54
03:36:27|50939.
03:36:28|50939.98
03:36:29|50941.41
03:36:30|50940.51
03:36:31|50944.
03:36:32|50945.
03:36:33|50942.33
03:36:35|50941.12
03:36:35|50943.22
03:36:36|50943.44
03:36:37|50944.
03:36:38|50955.
03:36:40|50948.81
03:36:40|50950.8
03:36:41|50948.56
03:36:42|50947.45
03:36:43|50944.58
03:36:44|50945.47
03:36:46|50943.3
03:36:46|50945.92
03:36:47|50944.27
03:36:48|50944.69
03:36:50|50950.86
03:36:50|50948.8
03:36:51|50947.9
03:36:52|50949.08
03:36:53|50952.4
03:36:54|50954.74
03:36:55|50953.25
03:36:56|50953.93
03:36:57|50952.04
03:36:58|50950.4
03:36:59|50952.14
03:37:00|50952.65
03:37:01|50951.14
03:37:02|50947.92
03:37:04|50950.2
03:37:04|50949.24
03:37:05|50947.7
03:37:06|50946.24
03:37:07|50950.82
03:37:09|50951.41
03:37:10|50948.19
03:37:10|50949.64
03:37:11|50949.16
03:37:12|50949.4
03:37:14|50951.4
03:37:14|50951.5
03:37:15|50945.65
03:37:16|50944.
03:37:17|50943.98
03:37:18|50943.39
03:37:19|50947.06
03:37:20|50946.29
03:37:21|50946.12
03:37:22|50948.15
03:37:24|50946.55
03:37:24|50944.52
03:37:26|50946.
03:37:26|50947.87
03:37:27|50945.43
03:37:29|50945.44
03:37:29|50943.78
03:37:31|50945.85
03:37:33|50943.76
03:37:34|50945.18
03:37:35|50944.57
03:37:35|50945.18
03:37:36|50946.83
03:37:37|50946.
03:37:39|50945.87
03:37:40|50944.65
03:37:41|50945.18
03:37:42|50945.15
03:37:44|50936.01
03:37:45|50941.42
03:37:46|50948.77
03:37:46|50953.23
03:37:47|50953.63
03:37:48|50951.73
03:37:50|50953.04
03:37:50|50950.69
03:37:52|50954.
03:37:52|50952.76
03:37:54|50956.16
03:37:55|50954.69
03:37:56|50956.5
03:37:56|50954.01
03:37:58|50954.13
03:37:59|50955.96
03:37:59|50956.14
03:38:01|50957.4
03:38:02|50959.01
03:38:03|50957.99
03:38:04|50960.38
03:38:06|50961.72
03:38:07|50962.69
03:38:07|50963.51
03:38:08|50961.03
03:38:10|50961.4
03:38:10|50960.47
03:38:12|50955.
03:38:13|50959.56
03:38:14|50955.08
03:38:15|50945.93
03:38:16|50946.15
03:38:17|50946.51
03:38:18|50944.67
03:38:20|50945.87
03:38:20|50937.37
03:38:21|50935.77
03:38:22|50936.68
03:38:24|50937.06
03:38:24|50937.98
03:38:25|50938.97
03:38:26|50938.61
03:38:27|50938.37
03:38:29|50936.51
03:38:30|50936.8
03:38:31|50935.47
03:38:32|50934.26
03:38:33|50935.62
03:38:33|50933.84
03:38:35|50933.84
03:38:36|50937.36
03:38:37|50938.63
03:38:38|50939.4
03:38:40|50932.35
03:38:40|50931.66
03:38:41|50929.35
03:38:42|50929.16
03:38:44|50930.65
03:38:45|50931.67
03:38:45|50931.97
03:38:47|50931.56
03:38:47|50929.64
03:38:48|50929.33
03:38:49|50927.2
03:38:50|50932.01
03:38:51|50932.18
03:38:53|50931.61
03:38:53|50932.91
03:38:54|50923.9
03:38:57|50925.19
03:38:57|50925.85
03:38:58|50923.23
03:38:59|50924.95
03:39:01|50926.77
03:39:02|50922.15
03:39:02|50923.52
03:39:04|50922.78
03:39:05|50924.31
03:39:06|50929.27
03:39:06|50931.19
03:39:07|50930.52
03:39:09|50931.47
03:39:09|50930.31
03:39:10|50929.5
03:39:11|50933.32
03:39:13|50933.03
03:39:13|50932.21
03:39:15|50931.
03:39:16|50932.6
03:39:17|50938.37
03:39:18|50935.28
03:39:19|50934.05
03:39:19|50922.53
03:39:20|50921.29
03:39:22|50920.
03:39:22|50922.63
03:39:24|50921.87
03:39:25|50921.05
03:39:25|50918.93
03:39:27|50919.73
03:39:27|50918.73
03:39:29|50916.97
03:39:31|50917.08
03:39:32|50921.85
03:39:33|50920.25
03:39:34|50925.86
03:39:35|50925.43
03:39:36|50923.91
03:39:37|50923.18
03:39:38|50923.42
03:39:39|50923.67
03:39:40|50924.83
03:39:41|50923.79
03:39:42|50918.48
03:39:43|50919.55
03:39:44|50920.7
03:39:46|50921.4
03:39:47|50917.62
03:39:47|50917.5
03:39:48|50918.77
03:39:50|50911.35
03:39:50|50913.86
03:39:51|50916.6
03:39:53|50915.41
03:39:54|50915.46
03:39:55|50916.12
03:39:55|50916.12
03:39:57|50915.54
03:39:57|50915.92
03:39:58|50915.8
03:39:59|50916.14
03:40:00|50915.87
03:40:02|50916.61
03:40:03|50912.55
03:40:03|50912.72
03:40:05|50911.72
03:40:06|50918.7
03:40:08|50910.71
03:40:09|50913.99
03:40:09|50911.99
03:40:10|50909.46
03:40:11|50911.59
03:40:13|50912.
03:40:13|50906.56
03:40:14|50908.
03:40:16|50907.
03:40:16|50907.51
03:40:17|50901.1
03:40:18|50901.21
03:40:20|50900.23
03:40:20|50898.71
03:40:21|50902.43
03:40:23|50899.92
03:40:23|50900.56
03:40:24|50904.02
03:40:25|50901.2
03:40:26|50901.87
03:40:27|50902.99
03:40:28|50899.4
03:40:29|50900.25
03:40:30|50899.
03:40:32|50899.01
03:40:33|50898.26
03:40:35|50897.97
03:40:35|50897.3
03:40:36|50900.
03:40:37|50900.
03:40:39|50898.94
03:40:40|50898.95
03:40:41|50900.06
03:40:42|50898.66
03:40:42|50900.39
03:40:44|50900.6
03:40:44|50911.77
03:40:46|50914.21
03:40:47|50917.62
03:40:48|50917.06
03:40:48|50915.73
03:40:50|50915.85
03:40:50|50915.33
03:40:52|50915.57
03:40:52|50917.72
03:40:54|50918.8
03:40:54|50919.8
03:40:55|50917.55
03:40:57|50915.48
03:40:58|50916.16
03:40:59|50918.92
03:41:00|50921.26
03:41:00|50923.92
03:41:02|50922.13
03:41:03|50922.77
03:41:05|50923.61
03:41:05|50923.56
03:41:07|50928.
03:41:07|50931.23
03:41:09|50924.51
03:41:09|50926.86
03:41:10|50928.4
03:41:12|50926.12
03:41:13|50923.06
03:41:14|50924.38
03:41:14|50925.18
03:41:15|50925.18
03:41:17|50926.18
03:41:18|50924.66
03:41:18|50926.19
03:41:20|50930.6
03:41:20|50931.74
03:41:21|50931.35
03:41:23|50931.08
03:41:24|50931.6
03:41:24|50931.08
03:41:26|50931.08
03:41:26|50928.92
03:41:28|50928.92
03:41:29|50930.49
03:41:29|50930.6
03:41:31|50935.51
03:41:32|50938.48
03:41:34|50936.72
03:41:35|50935.71
03:41:36|50935.95
03:41:36|50937.07
03:41:37|50936.83
03:41:38|50936.83
03:41:40|50932.3
03:41:41|50925.91
03:41:42|50924.41
03:41:42|50925.77
03:41:44|50928.35
03:41:45|50929.97
03:41:46|50927.49
03:41:47|50928.26
03:41:48|50927.16
03:41:49|50930.24
03:41:50|50932.74
03:41:51|50932.
03:41:52|50936.32
03:41:53|50936.86
03:41:54|50939.58
03:41:55|50938.88
03:41:56|50943.47
03:41:57|50947.59
03:41:58|50945.05
03:41:59|50949.94
03:42:00|50951.08
03:42:01|50950.1
03:42:02|50951.08
03:42:03|50948.
03:42:04|50949.08
03:42:05|50947.69
03:42:06|50948.4
03:42:07|50946.83
03:42:08|50947.69
03:42:09|50943.91
03:42:10|50943.78
03:42:11|50934.73
03:42:12|50934.8
03:42:13|50939.23
03:42:14|50942.54
03:42:15|50942.9
03:42:16|50944.99
03:42:17|50940.12
03:42:18|50939.61
03:42:19|50942.83
03:42:20|50944.
03:42:21|50945.13
03:42:22|50943.58
03:42:23|50945.58
03:42:24|50948.
03:42:25|50946.22
03:42:26|50951.14
03:42:27|50951.38
03:42:28|50949.96
03:42:29|50950.44
03:42:30|50948.4
03:42:31|50948.65
03:42:32|50936.01
03:42:34|50940.9
03:42:35|50937.85
03:42:36|50936.76
03:42:36|50937.32
03:42:38|50940.
03:42:39|50937.72
03:42:40|50937.65
03:42:41|50936.64
03:42:42|50935.42
03:42:43|50940.33
03:42:44|50939.97
03:42:45|50937.68
03:42:46|50949.53
03:42:47|50951.19
03:42:48|50959.31
03:42:49|50959.35
03:42:50|50958.7
03:42:51|50961.35
03:42:52|50960.55
03:42:53|50960.86
03:42:54|50962.45
03:42:55|50962.35
03:42:56|50972.25
03:42:57|50971.08
03:42:58|50974.8
03:42:59|50975.48
03:43:00|50974.39
03:43:01|50971.29
03:43:02|50976.1
03:43:03|50974.8
03:43:04|50976.3
03:43:05|50977.19
03:43:06|50982.26
03:43:07|50984.9
03:43:08|50983.77
03:43:09|50985.33
03:43:10|50989.16
03:43:11|50991.59
03:43:12|50990.2
03:43:13|50991.55
03:43:14|50991.93
03:43:15|50990.8
03:43:16|50989.84
03:43:17|50988.97
03:43:18|50989.09
03:43:19|50989.75
03:43:20|50993.26
03:43:21|50990.93
03:43:22|50987.81
03:43:23|50990.
03:43:24|50989.21
03:43:25|50990.98
03:43:26|50993.28
03:43:27|50992.02
03:43:29|50996.58
03:43:29|50998.43
03:43:30|51000.
03:43:31|50997.84
03:43:32|50999.48
03:43:34|50999.47
03:43:35|51004.02
03:43:37|51005.05
03:43:38|51007.05
03:43:39|51007.48
03:43:40|51009.25
03:43:41|51010.1
03:43:42|51006.
03:43:43|51007.2
03:43:44|51009.59
03:43:45|51012.62
03:43:46|51012.92
03:43:47|51013.2
03:43:48|51012.69
03:43:49|51014.8
03:43:51|51016.56
03:43:51|51016.93
03:43:52|51018.
03:43:53|51014.54
03:43:55|51016.96
03:43:56|51017.25
03:43:57|51016.33
03:43:58|51018.39
03:43:59|51017.14
03:44:00|51019.94
03:44:01|51020.24
03:44:02|51020.48
03:44:03|51019.72
03:44:03|51014.52
03:44:05|51012.98
03:44:06|51016.24
03:44:07|51014.78
03:44:08|51013.8
03:44:09|51014.74
03:44:10|51015.25
03:44:11|51009.28
03:44:12|51009.77
03:44:13|51007.53
03:44:14|51009.21
03:44:15|51009.09
03:44:16|51003.25
03:44:17|51005.1
03:44:18|51002.5
03:44:19|51005.56
03:44:20|51007.79
03:44:21|51007.94
03:44:23|51005.93
03:44:23|51005.14
03:44:24|51001.
03:44:26|51002.51
03:44:26|51003.01
03:44:27|51007.5
03:44:28|51006.
03:44:29|51006.05
03:44:30|51006.05
03:44:32|50999.33
03:44:32|50999.13
03:44:34|51000.
03:44:36|50991.64
03:44:37|50996.7
03:44:37|50995.45
03:44:39|50993.04
03:44:40|50993.55
03:44:40|50993.11
03:44:41|50992.04
03:44:43|50991.23
03:44:44|50992.63
03:44:44|50990.84
03:44:45|50992.96
03:44:46|50994.16
03:44:47|50994.12
03:44:49|50995.2
03:44:49|50991.65
03:44:51|50997.82
03:44:52|50995.72
03:44:53|50995.72
03:44:54|50995.
03:44:55|50992.
03:44:56|50994.12
03:44:57|50995.74
03:44:57|50996.
03:44:59|50996.12
03:45:00|50996.48
03:45:01|50995.12
03:45:02|50992.4
03:45:03|50993.75
03:45:04|50995.62
03:45:05|50990.85
03:45:06|50991.24
03:45:07|51005.52
03:45:08|51000.13
03:45:09|51002.93
03:45:09|51004.48
03:45:11|51005.22
03:45:11|51003.2
03:45:12|51006.22
03:45:14|51006.21
03:45:15|51006.33
03:45:16|51006.99
03:45:16|51000.29
03:45:18|50996.86
03:45:19|50996.65
03:45:19|50995.25
03:45:20|50998.13
03:45:22|50998.62
03:45:23|50999.95
03:45:24|51003.71
03:45:25|51005.73
03:45:25|51007.65
03:45:27|51010.28
03:45:28|51007.73
03:45:29|51009.54
03:45:30|51013.21
03:45:30|51013.
03:45:32|51013.79
03:45:32|51021.87
03:45:34|51018.01
03:45:34|51018.68
03:45:37|51019.
03:45:37|51010.
03:45:38|51008.69
03:45:40|51001.56
03:45:40|51003.07
03:45:42|51002.
03:45:43|51000.52
03:45:44|50999.13
03:45:45|50997.2
03:45:46|50998.13
03:45:47|50995.66
03:45:48|50996.89
03:45:49|50991.88
03:45:50|50993.54
03:45:51|50994.77
03:45:52|50994.19
03:45:54|50992.99
03:45:55|50993.44
03:45:56|50990.13
03:45:57|50994.01
03:45:58|50995.26
03:45:59|50996.66
03:46:00|50997.82
03:46:01|50996.58
03:46:02|50999.18
03:46:02|50999.31
03:46:04|50993.65
03:46:04|50993.21
03:46:06|50995.51
03:46:07|50995.5
03:46:08|50995.76
03:46:08|50995.76
03:46:10|50995.12
03:46:10|50995.92
03:46:12|51001.03
03:46:13|51001.28
03:46:14|50998.85
03:46:15|50998.56
03:46:16|50999.88
03:46:17|51007.02
03:46:18|51011.34
03:46:19|51002.65
03:46:20|51001.87
03:46:21|50993.21
03:46:22|50993.79
03:46:23|50994.47
03:46:24|50992.01
03:46:25|50991.8
03:46:26|50989.71
03:46:27|50989.4
03:46:28|50992.4
03:46:29|50994.16
03:46:30|50991.39
03:46:31|50992.41
03:46:32|50993.27
03:46:33|50991.71
03:46:34|50991.95
03:46:35|50989.74
03:46:36|50997.2
03:46:38|50991.42
03:46:39|50992.75
03:46:40|50994.25
03:46:41|50993.57
03:46:42|50991.74
03:46:44|50984.
03:46:45|50983.12
03:46:45|50981.49
03:46:47|50978.38
03:46:47|50982.53
03:46:48|50981.84
03:46:49|50981.93
03:46:50|50979.57
03:46:52|50975.72
03:46:53|50977.79
03:46:54|50978.29
03:46:54|50977.12
03:46:56|50974.
03:46:57|50979.42
03:46:57|50976.52
03:46:58|50977.99
03:46:59|50980.08
03:47:00|50981.98
03:47:01|50982.47
03:47:02|50982.23
03:47:03|50982.83
03:47:04|50982.28
03:47:05|50991.37
03:47:07|50998.01
03:47:08|50995.94
03:47:08|50997.99
03:47:10|50994.17
03:47:11|50991.94
03:47:11|50989.76
03:47:12|50984.81
03:47:13|50985.01
03:47:14|50991.38
03:47:16|50991.15
03:47:16|50991.73
03:47:18|50991.18
03:47:18|50990.8
03:47:19|50991.64
03:47:21|50990.25
03:47:21|50993.12
03:47:22|50984.
03:47:23|50985.84
03:47:24|50983.49
03:47:25|50983.12
03:47:26|50986.39
03:47:27|50991.23
03:47:28|50993.27
03:47:29|50991.58
03:47:31|50997.42
03:47:32|51000.61
03:47:32|51000.37
03:47:34|51001.72
03:47:34|51003.32
03:47:36|51004.7
03:47:36|51003.48
03:47:39|51003.96
03:47:40|51002.93
03:47:40|50998.31
03:47:42|51001.25
03:47:43|50996.41
03:47:44|50996.02
03:47:44|50993.11
03:47:46|50985.51
03:47:47|50987.48
03:47:47|50985.84
03:47:49|50986.2
03:47:49|50983.18
03:47:50|50981.46
03:47:51|50981.53
03:47:53|50974.86
03:47:54|50977.01
03:47:55|50975.62
03:47:56|50974.35
03:47:57|50976.93
03:47:58|50976.93
03:47:59|50979.9
03:48:00|50979.9
03:48:01|50980.37
03:48:02|50979.94
03:48:03|50980.78
03:48:04|50977.41
03:48:05|50976.68
03:48:06|50979.
03:48:07|50982.51
03:48:08|50981.23
03:48:09|50980.71
03:48:11|50981.38
03:48:11|50980.36
03:48:13|50980.58
03:48:14|50975.27
03:48:14|50974.98
03:48:16|50968.65
03:48:16|50971.06
03:48:17|50969.47
03:48:18|50971.01
03:48:19|50968.26
03:48:20|50965.74
03:48:21|50959.1
03:48:22|50958.34
03:48:23|50958.01
03:48:25|50955.25
03:48:25|50953.42
03:48:26|50948.35
03:48:28|50950.
03:48:28|50951.38
03:48:29|50951.32
03:48:30|50952.28
03:48:32|50951.17
03:48:32|50951.97
03:48:33|50951.1
03:48:34|50958.03
03:48:35|50964.68
03:48:37|50963.92
03:48:37|50968.12
03:48:39|50958.
03:48:40|50961.47
03:48:42|50961.82
03:48:43|50961.52
03:48:44|50962.82
03:48:45|50961.57
03:48:46|50963.74
03:48:47|50963.24
03:48:48|50962.13
03:48:49|50961.75
03:48:50|50961.15
03:48:51|50962.28
03:48:52|50960.1
03:48:53|50962.
03:48:54|50966.44
03:48:55|50967.17
03:48:56|50966.8
03:48:57|50967.28
03:48:58|50969.85
03:48:59|50961.72
03:49:00|50966.
03:49:01|50966.11
03:49:02|50966.91
03:49:03|50965.36
03:49:05|50966.44
03:49:05|50964.08
03:49:06|50965.88
03:49:08|50965.22
03:49:08|50965.37
03:49:09|50961.76
03:49:11|50961.12
03:49:11|50959.68
03:49:13|50960.4
03:49:13|50960.4
03:49:15|50962.92
03:49:16|50959.88
03:49:17|50959.
03:49:18|50959.73
03:49:19|50958.34
03:49:19|50957.16
03:49:21|50957.19
03:49:21|50958.75
03:49:22|50959.16
03:49:24|50961.15
03:49:25|50962.37
03:49:26|50969.49
03:49:27|50967.37
03:49:28|50965.87
03:49:29|50964.
03:49:30|50963.92
03:49:31|50965.88
03:49:32|50965.88
03:49:34|50964.18
03:49:35|50965.4
03:49:35|50966.
03:49:37|50965.75
03:49:38|50965.75
03:49:38|50968.83
03:49:40|50966.
03:49:42|50969.39
03:49:43|50966.
03:49:43|50970.01
03:49:45|50967.04
03:49:45|50969.99
03:49:47|50972.63
03:49:48|50975.78
03:49:49|50971.5
03:49:49|50971.36
03:49:50|50971.77
03:49:52|50971.01
03:49:54|50963.89
03:49:55|50963.92
03:49:56|50962.75
03:49:58|50964.
03:49:58|50963.04
03:49:59|50961.42
03:50:01|50962.79
03:50:01|50961.07
03:50:03|50965.85
03:50:03|50967.54
03:50:04|50967.99
03:50:06|50968.25
03:50:07|50969.05
03:50:07|50968.7
03:50:09|50967.75
03:50:10|50967.88
03:50:11|50968.
03:50:12|50969.62
03:50:13|50969.62
03:50:14|50970.62
03:50:15|50963.13
03:50:17|50961.87
03:50:17|50961.15
03:50:18|50961.39
03:50:19|50960.77
03:50:20|50962.77
03:50:21|50962.77
03:50:22|50963.04
03:50:24|50961.82
03:50:25|50958.37
03:50:26|50960.1
03:50:27|50965.69
03:50:28|50966.89
03:50:29|50965.1
03:50:30|50966.37
03:50:31|50963.26
03:50:32|50963.39
03:50:33|50964.68
03:50:34|50962.62
03:50:35|50962.98
03:50:36|50963.53
03:50:37|50961.57
03:50:38|50961.56
03:50:39|50961.89
03:50:40|50961.76
03:50:42|50961.04
03:50:43|50969.6
03:50:44|50968.15
03:50:45|50969.26
03:50:45|50967.79
03:50:46|50968.
03:50:48|50965.54
03:50:48|50963.1
03:50:50|50961.93
03:50:51|50959.41
03:50:52|50957.41
03:50:53|50960.43
03:50:53|50961.2
03:50:54|50960.84
03:50:55|50960.84
03:50:57|50962.02
03:50:58|50961.39
03:50:58|50960.89
03:50:59|50957.98
03:51:00|50968.57
03:51:02|50968.34
03:51:03|50956.89
03:51:03|50957.87
03:51:05|50958.
03:51:06|50956.36
03:51:07|50961.61
03:51:07|50960.38
03:51:09|50959.99
03:51:09|50958.8
03:51:10|50963.21
03:51:12|50962.16
03:51:13|50959.39
03:51:14|50958.
03:51:15|50950.
03:51:16|50949.84
03:51:17|50951.85
03:51:18|50950.15
03:51:19|50954.03
03:51:20|50956.
03:51:20|50956.32
03:51:22|50958.39
03:51:22|50961.02
03:51:24|50958.
03:51:25|50956.73
03:51:26|50956.98
03:51:26|50957.23
03:51:27|50960.58
03:51:29|50957.7
03:51:29|50952.88
03:51:31|50954.8
03:51:31|50958.08
03:51:33|50953.84
03:51:34|50952.23
03:51:35|50950.19
03:51:36|50954.79
03:51:37|50952.73
03:51:38|50950.27
03:51:39|50953.28
03:51:40|50953.19
03:51:41|50955.6
03:51:43|50950.25
03:51:43|50949.82
03:51:44|50948.
03:51:46|50949.55
03:51:47|50949.84
03:51:48|50949.96
03:51:48|50951.14
03:51:50|50950.
03:51:50|50951.49
03:51:51|50951.53
03:51:53|50951.64
03:51:54|50953.39
03:51:55|50958.61
03:51:55|50956.36
03:51:57|50956.85
03:51:58|50957.09
03:51:58|50960.13
03:51:59|50963.21
03:52:01|50959.
03:52:02|50957.49
03:52:03|50962.24
03:52:03|50960.
03:52:05|50963.23
03:52:06|50961.73
03:52:06|50971.25
03:52:08|50969.1
03:52:09|50968.8
03:52:09|50969.55
03:52:11|50971.39
03:52:12|50968.34
03:52:13|50971.
03:52:14|50971.56
03:52:15|50971.71
03:52:16|50974.12
03:52:17|50977.93
03:52:18|50976.61
03:52:19|50982.
03:52:20|50983.65
03:52:21|50983.77
03:52:22|50984.08
03:52:23|50984.17
03:52:24|50982.58
03:52:25|50981.2
03:52:26|50982.55
03:52:27|50981.81
03:52:28|50983.43
03:52:29|50984.32
03:52:32|50985.76
03:52:33|50986.
03:52:33|50984.44
03:52:35|50983.09
03:52:36|50984.91
03:52:36|50981.97
03:52:37|50981.68
03:52:39|50982.56
03:52:40|50981.92
03:52:41|50982.55
03:52:41|50980.24
03:52:43|50977.8
03:52:44|50977.8
03:52:45|50978.01
03:52:46|50976.
03:52:47|50974.1
03:52:48|50976.31
03:52:49|50975.24
03:52:50|50977.43
03:52:51|50978.08
03:52:52|50978.
03:52:53|50975.33
03:52:54|50975.27
03:52:55|50975.27
03:52:56|50974.36
03:52:57|50974.74
03:52:58|50975.95
03:53:00|50975.07
03:53:00|50976.51
03:53:01|50974.15
03:53:03|50969.27
03:53:03|50970.66
03:53:05|50968.91
03:53:06|50966.56
03:53:06|50961.4
03:53:07|50964.65
03:53:08|50962.32
03:53:09|50961.4
03:53:10|50960.57
03:53:12|50960.1
03:53:12|50961.4
03:53:14|50962.95
03:53:15|50962.45
03:53:15|50962.31
03:53:16|50962.1
03:53:17|50962.57
03:53:18|50964.03
03:53:20|50964.87
03:53:20|50967.08
03:53:22|50973.62
03:53:23|50971.7
03:53:23|50970.
03:53:25|50971.48
03:53:26|50970.94
03:53:27|50973.42
03:53:28|50969.41
03:53:28|50969.29
03:53:30|50970.13
03:53:31|50970.13
03:53:32|50971.53
03:53:33|50971.53
03:53:34|50978.
03:53:35|50976.55
03:53:36|50972.63
03:53:37|50975.19
03:53:38|50975.19
03:53:39|50975.3
03:53:40|50976.3
03:53:41|50978.53
03:53:42|50976.18
03:53:43|50975.52
03:53:45|50976.93
03:53:45|50978.25
03:53:47|50980.86
03:53:49|50972.48
03:53:50|50968.89
03:53:51|50969.54
03:53:52|50968.73
03:53:53|50968.73
03:53:54|50968.73
03:53:55|50966.95
03:53:56|50968.96
03:53:57|50966.81
03:53:59|50966.23
03:54:00|50965.98
03:54:00|50966.12
03:54:01|50963.8
03:54:02|50960.
03:54:04|50959.57
03:54:04|50953.71
03:54:05|50953.5
03:54:07|50952.53
03:54:08|50952.74
03:54:08|50952.38
03:54:10|50956.64
03:54:10|50957.14
03:54:12|50960.21
03:54:13|50958.4
03:54:14|50958.3
03:54:14|50960.12
03:54:16|50958.13
03:54:17|50958.46
03:54:18|50958.98
03:54:19|50960.14
03:54:20|50961.6
03:54:22|50962.89
03:54:22|50961.55
03:54:23|50957.58
03:54:24|50957.58
03:54:25|50958.02
03:54:26|50956.8
03:54:27|50956.26
03:54:28|50952.85
03:54:29|50953.78
03:54:31|50954.
03:54:31|50954.57
03:54:32|50954.58
03:54:33|50957.85
03:54:34|50956.13
03:54:35|50956.99
03:54:36|50958.33
03:54:37|50957.33
03:54:38|50957.32
03:54:39|50957.08
03:54:40|50960.82
03:54:41|50959.81
03:54:42|50963.59
03:54:43|50961.4
03:54:45|50959.84
03:54:45|50959.01
03:54:47|50959.11
03:54:48|50959.91
03:54:49|50957.
03:54:50|50956.87
03:54:51|50959.43
03:54:52|50957.67
03:54:53|50955.28
03:54:54|50955.83
03:54:55|50950.01
03:54:57|50949.59
03:54:57|50953.51
03:54:59|50952.73
03:55:00|50950.8
03:55:01|50950.
03:55:02|50951.92
03:55:03|50951.8
03:55:03|50951.32
03:55:05|50953.29
03:55:06|50949.32
03:55:07|50951.82
03:55:08|50953.23
03:55:08|50954.
03:55:09|50953.16
03:55:10|50956.53
03:55:12|50967.11
03:55:13|50970.
03:55:14|50968.96
03:55:14|50969.29
03:55:16|50968.06
03:55:16|50970.69
03:55:18|50967.41
03:55:19|50977.31
03:55:20|50970.39
03:55:21|50968.34
03:55:22|50966.98
03:55:23|50970.
03:55:24|50973.23
03:55:25|50972.63
03:55:27|50973.49
03:55:27|50976.77
03:55:28|50976.07
03:55:29|50977.66
03:55:30|50977.9
03:55:32|50977.47
03:55:32|50975.92
03:55:33|50975.28
03:55:34|50974.87
03:55:35|50974.99
03:55:37|50975.88
03:55:38|50972.45
03:55:39|50970.75
03:55:39|50970.71
03:55:41|50972.32
03:55:42|50969.2
03:55:43|50970.84
03:55:44|50968.26
03:55:45|50964.5
03:55:45|50964.28
03:55:46|50966.87
03:55:49|50969.54
03:55:50|50965.
03:55:50|50965.69
03:55:52|50961.24
03:55:52|50964.81
03:55:54|50960.59
03:55:54|50961.63
03:55:56|50963.03
03:55:57|50961.97
03:55:58|50961.37
03:55:58|50958.57
03:56:00|50958.93
03:56:01|50957.2
03:56:02|50954.7
03:56:02|50958.14
03:56:04|50960.
03:56:05|50955.01
03:56:05|50956.46
03:56:06|50954.48
03:56:07|50954.61
03:56:08|50953.26
03:56:09|50953.27
03:56:10|50952.57
03:56:12|50950.04
03:56:13|50946.9
03:56:13|50946.52
03:56:14|50944.98
03:56:15|50944.99
03:56:16|50946.41
03:56:18|50951.01
03:56:18|50952.85
03:56:19|50950.
03:56:20|50948.8
03:56:22|50947.83
03:56:22|50943.34
03:56:23|50946.94
03:56:25|50938.88
03:56:26|50939.91
03:56:27|50940.24
03:56:27|50939.95
03:56:28|50939.59
03:56:30|50938.9
03:56:30|50938.
03:56:32|50938.84
03:56:33|50938.84
03:56:33|50939.8
03:56:35|50936.71
03:56:37|50933.89
03:56:38|50935.57
03:56:38|50937.88
03:56:39|50942.68
03:56:40|50941.36
03:56:41|50945.49
03:56:42|50945.82
03:56:43|50945.58
03:56:45|50944.75
03:56:45|50945.71
03:56:48|50946.78
03:56:49|50945.06
03:56:50|50944.56
03:56:51|50941.24
03:56:51|50943.09
03:56:53|50942.8
03:56:54|50942.84
03:56:55|50941.62
03:56:56|50942.52
03:56:57|50942.63
03:56:58|50942.
03:56:59|50943.76
03:57:00|50942.36
03:57:01|50943.
03:57:02|50944.4
03:57:03|50946.4
03:57:05|50947.02
03:57:05|50946.08
03:57:06|50946.48
03:57:08|50951.32
03:57:08|50952.85
03:57:10|50952.92
03:57:10|50952.22
03:57:12|50950.65
03:57:13|50952.49
03:57:13|50951.37
03:57:15|50950.37
03:57:16|50950.
03:57:17|50950.66
03:57:18|50954.42
03:57:19|50956.66
03:57:20|50958.37
03:57:21|50957.32
03:57:22|50955.64
03:57:23|50955.27
03:57:24|50955.34
03:57:25|50954.73
03:57:26|50955.64
03:57:27|50953.84
03:57:28|50954.1
03:57:29|50956.17
03:57:30|50959.42
03:57:32|50961.66
03:57:32|50963.48
03:57:33|50960.06
03:57:34|50961.91
03:57:35|50962.
03:57:36|50968.68
03:57:38|50966.78
03:57:38|50966.38
03:57:39|50966.82
03:57:40|50968.79
03:57:42|50967.56
03:57:42|50968.67
03:57:43|50968.98
03:57:45|50963.16
03:57:45|50962.45
03:57:46|50964.38
03:57:47|50962.47
03:57:48|50966.44
03:57:50|50966.8
03:57:51|50965.76
03:57:52|50970.
03:57:53|50970.48
03:57:54|50970.
03:57:54|50966.61
03:57:55|50966.8
03:57:56|50968.
03:57:58|50966.32
03:57:59|50968.36
03:58:00|50969.52
03:58:01|50968.45
03:58:02|50969.63
03:58:03|50969.2
03:58:05|50972.78
03:58:06|50974.41
03:58:07|50970.8
03:58:08|50974.11
03:58:08|50974.11
03:58:09|50973.47
03:58:10|50973.95
03:58:12|50971.99
03:58:12|50975.64
03:58:13|50971.98
03:58:15|50968.41
03:58:16|50968.64
03:58:18|50971.33
03:58:19|50971.48
03:58:19|50967.81
03:58:20|50968.96
03:58:21|50968.96
03:58:23|50969.62
03:58:23|50967.74
03:58:24|50969.62
03:58:25|50966.68
03:58:26|50970.65
03:58:27|50969.99
03:58:29|50970.65
03:58:29|50970.18
03:58:30|50971.
03:58:32|50968.12
03:58:32|50969.28
03:58:33|50968.97
03:58:34|50968.46
03:58:35|50968.7
03:58:36|50967.88
03:58:37|50969.16
03:58:38|50969.53
03:58:39|50967.28
03:58:40|50964.
03:58:41|50962.74
03:58:43|50962.74
03:58:43|50962.63
03:58:44|50963.87
03:58:45|50962.32
03:58:46|50962.46
03:58:48|50960.75
03:58:49|50964.96
03:58:51|50963.2
03:58:52|50964.89
03:58:53|50964.89
03:58:54|50966.01
03:58:55|50968.44
03:58:56|50966.84
03:58:58|50968.72
03:58:59|50969.62
03:59:00|50968.63
03:59:00|50971.1
03:59:02|50970.26
03:59:03|50973.79
03:59:04|50979.
03:59:05|50978.44
03:59:06|50977.06
03:59:07|50979.29
03:59:08|50980.13
03:59:09|50977.27
03:59:10|50978.9
03:59:11|50978.15
03:59:12|50981.84
03:59:13|50983.28
03:59:14|50979.99
03:59:15|50984.
03:59:16|50984.88
03:59:17|50982.47
03:59:18|50980.38
03:59:19|50981.43
03:59:20|50983.6
03:59:21|50984.79
03:59:22|50987.48
03:59:24|50987.02
03:59:24|50985.75
03:59:26|50984.67
03:59:26|50984.39
03:59:28|50984.91
03:59:29|50984.4
03:59:30|50984.78
03:59:31|50982.46
03:59:32|50983.85
03:59:33|50983.85
03:59:34|50984.43
03:59:35|50985.08
03:59:36|50985.08
03:59:37|50985.08
03:59:38|50986.
03:59:39|50986.3
03:59:40|50985.25
03:59:41|50983.18
03:59:42|50985.5
03:59:43|50985.6
03:59:44|50986.42
03:59:45|50986.18
03:59:46|50985.94
03:59:47|50985.94
03:59:48|50983.81
03:59:49|50983.24
03:59:51|50983.78
03:59:53|50984.08
03:59:54|50984.32
03:59:55|50985.76
03:59:55|50985.53
03:59:56|50986.56
03:59:58|50987.28
03:59:58|50985.
03:59:59|50986.58
04:00:01|50985.17
04:00:02|50984.2
04:00:03|50982.31
04:00:04|50980.77
04:00:05|50974.07
04:00:06|50974.
04:00:06|50975.03
04:00:07|50973.2
04:00:09|50976.
04:00:10|50981.71
04:00:10|50981.23
04:00:12|50984.86
04:00:12|50986.18
04:00:14|50985.61
04:00:16|50987.53
04:00:17|50986.12
04:00:17|50994.32
04:00:18|50986.92
04:00:19|50985.43
04:00:20|50986.57
04:00:21|50990.
04:00:22|50992.41
04:00:23|50991.53
04:00:24|50992.63
04:00:25|50994.58
04:00:26|50994.54
04:00:27|50994.35
04:00:28|50994.2
04:00:30|50989.36
04:00:30|50985.22
04:00:31|50988.11
04:00:32|50987.69
04:00:33|50988.51
04:00:34|50986.98
04:00:35|50986.38
04:00:36|50987.59
04:00:38|50987.64
04:00:38|50984.13
04:00:39|50983.93
04:00:40|50983.57
04:00:41|50984.94
04:00:43|50984.7
04:00:43|50984.4
04:00:45|50984.4
04:00:45|50985.59
04:00:47|50986.27
04:00:47|50984.23
04:00:49|50984.67
04:00:49|50984.28
04:00:52|50979.65
04:00:53|50970.
04:00:54|50970.97
04:00:54|50968.29
04:00:55|50970.
04:00:57|50973.48
04:00:59|50970.56
04:01:00|50971.44
04:01:00|50978.35
04:01:01|50977.55
04:01:02|50979.52
04:01:03|50979.52
04:01:04|50981.
04:01:05|50982.63
04:01:07|50982.21
04:01:08|50979.25
04:01:08|50971.99
04:01:09|50965.86
04:01:11|50965.75
04:01:11|50967.56
04:01:12|50966.96
04:01:14|50964.92
04:01:14|50962.29
04:01:16|50966.49
04:01:17|50965.76
04:01:17|50964.66
04:01:19|50963.6
04:01:19|50964.44
04:01:20|50962.29
04:01:22|50959.34
04:01:22|50961.64
04:01:24|50957.76
04:01:25|50958.68
04:01:25|50956.63
04:01:27|50968.32
04:01:28|50966.
04:01:29|50965.2
04:01:30|50965.2
04:01:30|50963.92
04:01:31|50961.69
04:01:32|50963.25
04:01:35|50962.
04:01:35|50964.9
04:01:36|50964.05
04:01:37|50965.31
04:01:38|50965.47
04:01:40|50965.47
04:01:40|50964.04
04:01:41|50960.04
04:01:42|50962.7
04:01:43|50958.08
04:01:45|50963.25
04:01:46|50960.83
04:01:46|50961.
04:01:48|50962.42
04:01:48|50965.74
04:01:50|50966.85
04:01:50|50964.6
04:01:53|50961.71
04:01:54|50962.31
04:01:55|50961.92
04:01:56|50963.48
04:01:57|50968.33
04:01:58|50967.
04:01:58|50963.17
04:02:00|50962.31
04:02:01|50963.7
04:02:02|50964.37
04:02:03|50971.
04:02:03|50973.67
04:02:04|50974.02
04:02:07|50982.83
04:02:07|50973.92
04:02:08|50974.79
04:02:09|50975.83
04:02:10|50972.06
04:02:11|50972.07
04:02:13|50969.87
04:02:13|50967.
04:02:14|50959.61
04:02:15|50958.2
04:02:17|50960.06
04:02:18|50956.36
04:02:20|50954.88
04:02:20|50955.95
04:02:21|50954.21
04:02:22|50953.85
04:02:23|50952.59
04:02:25|50953.63
04:02:25|50954.74
04:02:26|50952.07
04:02:27|50951.39
04:02:28|50951.84
04:02:30|50953.75
04:02:30|50957.2
04:02:31|50957.35
04:02:32|50953.15
04:02:34|50952.09
04:02:34|50952.86
04:02:35|50953.75
04:02:36|50954.11
04:02:37|50955.01
04:02:38|50951.64
04:02:40|50951.22
04:02:40|50952.89
04:02:41|50950.35
04:02:43|50948.55
04:02:43|50948.99
04:02:44|50952.27
04:02:45|50948.6
04:02:46|50949.08
04:02:48|50948.48
04:02:49|50948.02
04:02:49|50946.74
04:02:51|50948.16
04:02:51|50947.46
04:02:53|50949.71
04:02:55|50951.02
04:02:55|50948.6
04:02:57|50948.22
04:02:58|50948.67
04:02:59|50948.82
04:02:59|50951.52
04:03:00|50949.88
04:03:01|50950.68
04:03:03|50950.08
04:03:04|50949.08
04:03:04|50962.76
04:03:05|50963.48
04:03:06|50966.8
04:03:08|50966.
04:03:09|50963.26
04:03:10|50963.76
04:03:11|50965.09
04:03:12|50963.16
04:03:14|50964.97
04:03:15|50966.68
04:03:16|50968.62
04:03:17|50968.29
04:03:17|50969.88
04:03:18|50968.66
04:03:19|50967.38
04:03:20|50970.48
04:03:22|50973.04
04:03:22|50970.73
04:03:23|50967.95
04:03:25|50971.5
04:03:25|50971.38
04:03:27|50971.61
04:03:27|50976.01
04:03:29|50974.9
04:03:29|50976.37
04:03:30|50972.22
04:03:31|50976.58
04:03:32|50977.1
04:03:34|50973.99
04:03:34|50973.15
04:03:36|50973.2
04:03:36|50981.01
04:03:38|50977.4
04:03:39|50980.
04:03:39|50978.06
04:03:41|50979.
04:03:41|50978.
04:03:42|50976.28
04:03:43|50975.68
04:03:44|50975.22
04:03:45|50975.28
04:03:46|50975.67
04:03:47|50973.5
04:03:48|50971.75
04:03:49|50972.24
04:03:50|50972.24
04:03:51|50972.48
04:03:52|50969.65
04:03:53|50969.13
04:03:55|50969.28
04:03:56|50962.31
04:03:58|50959.7
04:03:59|50958.76
04:04:00|50957.59
04:04:01|50955.43
04:04:02|50951.71
04:04:03|50950.62
04:04:04|50951.76
04:04:05|50948.92
04:04:06|50947.69
04:04:07|50948.
04:04:09|50950.09
04:04:09|50948.14
04:04:11|50956.29
04:04:11|50955.62
04:04:12|50957.21
04:04:14|50959.72
04:04:14|50955.67
04:04:15|50958.33
04:04:16|50957.88
04:04:17|50957.88
04:04:18|50957.45
04:04:19|50955.45
04:04:21|50955.43
04:04:21|50954.97
04:04:22|50954.01
04:04:24|50954.
04:04:24|50953.41
04:04:25|50946.
04:04:26|50947.61
04:04:28|50949.63
04:04:29|50947.
04:04:29|50946.05
04:04:31|50946.85
04:04:31|50945.71
04:04:33|50944.
04:04:34|50944.39
04:04:34|50947.43
04:04:35|50947.43
04:04:37|50952.01
04:04:38|50944.46
04:04:38|50946.69
04:04:40|50946.28
04:04:40|50942.86
04:04:42|50944.63
04:04:42|50944.24
04:04:44|50945.18
04:04:45|50945.42
04:04:46|50945.99
04:04:47|50945.74
04:04:48|50945.98
04:04:49|50947.
04:04:49|50948.48
04:04:51|50946.78
04:04:52|50949.46
04:04:53|50948.55
04:04:54|50949.1
04:04:56|50948.
04:04:56|50945.11
04:04:58|50950.83
04:04:59|50950.79
04:04:59|50951.51
04:05:01|50949.82
04:05:02|50948.86
04:05:04|50947.13
04:05:04|50948.37
04:05:05|50942.
04:05:07|50943.55
04:05:07|50943.61
04:05:08|50942.04
04:05:09|50943.22
04:05:10|50947.59
04:05:11|50947.62
04:05:12|50946.88
04:05:13|50947.16
04:05:15|50947.4
04:05:16|50944.4
04:05:17|50953.21
04:05:18|50951.01
04:05:18|50949.95
04:05:20|50951.05
04:05:21|50954.2
04:05:22|50951.14
04:05:22|50950.22
04:05:24|50948.67
04:05:25|50946.15
04:05:25|50944.25
04:05:27|50944.31
04:05:28|50940.94
04:05:29|50944.
04:05:29|50944.4
04:05:30|50944.7
04:05:33|50942.13
04:05:34|50946.89
04:05:34|50947.01
04:05:36|50948.
04:05:36|50946.75
04:05:37|50946.4
04:05:38|50946.52
04:05:39|50948.
04:05:41|50948.
04:05:42|50948.94
04:05:42|50947.6
04:05:43|50947.95
04:05:44|50947.94
04:05:45|50947.48
04:05:46|50946.6
04:05:47|50945.11
04:05:48|50946.27
04:05:49|50940.28
04:05:50|50942.69
04:05:51|50939.94
04:05:52|50940.96
04:05:53|50941.2
04:05:54|50942.18
04:05:56|50941.1
04:05:57|50941.96
04:05:58|50943.76
04:05:59|50942.68
04:06:00|50943.68
04:06:02|50942.15
04:06:03|50942.81
04:06:04|50943.76
04:06:05|50944.4
04:06:06|50942.84
04:06:07|50942.03
04:06:08|50941.6
04:06:09|50941.91
04:06:10|50943.56
04:06:11|50942.68
04:06:12|50943.18
04:06:13|50938.96
04:06:15|50939.51
04:06:15|50938.27
04:06:17|50938.11
04:06:18|50938.8
04:06:19|50936.09
04:06:20|50938.08
04:06:21|50937.12
04:06:22|50937.74
04:06:22|50936.2
04:06:24|50934.1
04:06:25|50933.2
04:06:26|50932.77
04:06:27|50933.96
04:06:28|50936.16
04:06:29|50934.56
04:06:30|50932.77
04:06:32|50932.
04:06:32|50938.81
04:06:33|50936.69
04:06:35|50933.68
04:06:35|50933.43
04:06:37|50931.5
04:06:37|50931.62
04:06:38|50934.78
04:06:40|50930.12
04:06:40|50929.86
04:06:41|50929.2
04:06:42|50928.29
04:06:43|50929.76
04:06:44|50930.37
04:06:45|50934.8
04:06:46|50934.42
04:06:47|50933.13
04:06:48|50934.03
04:06:50|50934.31
04:06:51|50936.13
04:06:51|50937.91
04:06:52|50936.9
04:06:54|50941.18
04:06:55|50940.66
04:06:56|50940.06
04:06:57|50944.78
04:06:58|50944.65
04:06:58|50942.94
04:07:00|50943.99
04:07:01|50938.85
04:07:02|50941.18
04:07:03|50939.92
04:07:04|50934.32
04:07:05|50936.43
04:07:06|50936.4
04:07:07|50931.48
04:07:08|50929.93
04:07:09|50930.84
04:07:10|50929.04
04:07:11|50929.88
04:07:12|50929.52
04:07:13|50931.29
04:07:14|50934.29
04:07:15|50933.31
04:07:16|50934.2
04:07:17|50935.51
04:07:18|50935.19
04:07:19|50934.07
04:07:20|50934.67
04:07:21|50934.79
04:07:23|50936.11
04:07:24|50929.78
04:07:24|50929.64
04:07:25|50930.
04:07:26|50928.82
04:07:27|50929.28
04:07:28|50929.28
04:07:29|50929.44
04:07:31|50928.16
04:07:31|50925.
04:07:33|50929.62
04:07:33|50929.2
04:07:34|50928.77
04:07:35|50931.08
04:07:36|50930.16
04:07:38|50928.64
04:07:39|50928.58
04:07:40|50932.5
04:07:41|50935.05
04:07:42|50935.29
04:07:43|50933.92
04:07:44|50934.16
04:07:45|50935.64
04:07:46|50933.59
04:07:47|50933.22
04:07:48|50932.94
04:07:49|50933.89
04:07:50|50931.88
04:07:51|50932.25
04:07:52|50930.81
04:07:53|50931.97
04:07:54|50931.34
04:07:55|50928.
04:07:56|50926.57
04:07:57|50924.62
04:07:58|50925.88
04:07:59|50926.14
04:08:01|50927.07
04:08:01|50928.4
04:08:03|50928.64
04:08:04|50927.85
04:08:04|50924.
04:08:05|50925.67
04:08:06|50921.33
04:08:07|50922.6
04:08:08|50924.35
04:08:09|50924.35
04:08:11|50925.19
04:08:11|50925.09
04:08:12|50925.92
04:08:14|50924.14
04:08:15|50925.32
04:08:15|50926.79
04:08:17|50926.
04:08:18|50926.13
04:08:18|50924.97
04:08:19|50922.47
04:08:21|50921.26
04:08:22|50921.91
04:08:23|50922.13
04:08:23|50924.35
04:08:24|50924.47
04:08:26|50923.3
04:08:27|50920.3
04:08:28|50921.44
04:08:28|50919.68
04:08:30|50920.73
04:08:30|50920.69
04:08:32|50920.43
04:08:33|50917.91
04:08:34|50918.34
04:08:34|50916.
04:08:35|50918.55
04:08:36|50915.16
04:08:37|50915.91
04:08:38|50914.15
04:08:39|50916.04
04:08:40|50914.97
04:08:41|50914.02
04:08:42|50913.52
04:08:44|50912.59
04:08:45|50913.48
04:08:46|50914.86
04:08:47|50917.24
04:08:47|50914.87
04:08:49|50911.99
04:08:50|50911.17
04:08:51|50906.17
04:08:52|50904.96
04:08:53|50905.24
04:08:54|50904.67
04:08:55|50906.81
04:08:55|50907.
04:08:57|50898.01
04:08:58|50904.27
04:08:58|50903.07
04:09:01|50904.06
04:09:02|50904.28
04:09:03|50905.26
04:09:03|50906.37
04:09:05|50906.98
04:09:05|50906.51
04:09:07|50906.
04:09:08|50906.87
04:09:08|50907.44
04:09:09|50904.52
04:09:11|50905.24
04:09:11|50910.34
04:09:13|50909.05
04:09:14|50907.22
04:09:14|50909.34
04:09:16|50907.29
04:09:17|50903.
04:09:18|50899.37
04:09:19|50899.48
04:09:19|50897.57
04:09:21|50896.52
04:09:21|50894.79
04:09:22|50894.58
04:09:23|50894.08
04:09:24|50891.72
04:09:26|50886.19
04:09:27|50888.32
04:09:28|50885.31
04:09:29|50886.21
04:09:29|50887.69
04:09:31|50887.8
04:09:32|50891.12
04:09:33|50887.13
04:09:34|50891.7
04:09:35|50889.83
04:09:36|50891.7
04:09:38|50893.12
04:09:38|50891.6
04:09:40|50894.
04:09:40|50891.94
04:09:41|50890.22
04:09:43|50888.78
04:09:43|50886.34
04:09:44|50880.62
04:09:45|50880.24
04:09:46|50882.81
04:09:47|50881.3
04:09:48|50885.23
04:09:49|50881.54
04:09:51|50882.09
04:09:51|50881.12
04:09:53|50882.
04:09:53|50879.9
04:09:54|50878.
04:09:55|50879.13
04:09:56|50877.44
04:09:57|50877.74
04:09:59|50882.33
04:10:00|50881.81
04:10:01|50888.08
04:10:01|50893.84
04:10:03|50897.41
04:10:04|50900.6
04:10:04|50906.89
04:10:06|50909.67
04:10:06|50911.37
04:10:07|50907.6
04:10:09|50908.48
04:10:10|50906.93
04:10:10|50910.27
04:10:12|50909.48
04:10:13|50910.81
04:10:14|50913.08
04:10:15|50909.74
04:10:16|50909.36
04:10:17|50908.77
04:10:18|50906.41
04:10:19|50900.92
04:10:20|50902.63
04:10:21|50905.91
04:10:22|50894.81
04:10:23|50898.85
04:10:24|50896.74
04:10:25|50895.76
04:10:26|50896.11
04:10:27|50905.62
04:10:28|50900.29
04:10:29|50902.74
04:10:30|50899.6
04:10:31|50896.94
04:10:32|50897.01
04:10:33|50902.04
04:10:34|50903.1
04:10:35|50908.18
04:10:36|50910.59
04:10:37|50911.63
04:10:38|50912.94
04:10:39|50909.15
04:10:40|50908.26
04:10:41|50905.4
04:10:42|50907.86
04:10:43|50904.76
04:10:44|50904.4
04:10:45|50903.85
04:10:46|50902.98
04:10:47|50905.03
04:10:48|50902.12
04:10:49|50904.89
04:10:50|50905.24
04:10:51|50899.12
04:10:52|50895.74
04:10:53|50893.2
04:10:54|50891.01
04:10:55|50891.8
04:10:56|50893.36
04:10:57|50892.02
04:10:58|50890.18
04:10:59|50899.08
04:11:00|50899.37
04:11:02|50905.69
04:11:03|50907.58
04:11:04|50908.56
04:11:05|50911.93
04:11:07|50914.64
04:11:07|50917.76
04:11:09|50919.61
04:11:10|50916.86
04:11:12|50919.26
04:11:13|50917.63
04:11:14|50918.8
04:11:15|50919.74
04:11:15|50919.76
04:11:16|50918.06
04:11:17|50918.09
04:11:18|50918.48
04:11:19|50917.23
04:11:21|50920.52
04:11:21|50921.03
04:11:23|50927.66
04:11:23|50927.69
04:11:25|50927.72
04:11:26|50930.51
04:11:27|50932.17
04:11:28|50931.33
04:11:29|50932.54
04:11:30|50934.18
04:11:31|50931.98
04:11:32|50932.48
04:11:33|50931.86
04:11:34|50933.1
04:11:35|50934.14
04:11:36|50933.47
04:11:37|50933.91
04:11:38|50931.16
04:11:39|50934.6
04:11:40|50933.93
04:11:41|50933.41
04:11:42|50934.66
04:11:43|50933.09
04:11:44|50928.98
04:11:45|50927.51
04:11:46|50931.08
04:11:47|50930.83
04:11:48|50932.96
04:11:49|50932.96
04:11:50|50932.84
04:11:51|50933.93
04:11:52|50929.78
04:11:53|50929.35
04:11:54|50930.
04:11:55|50931.
04:11:56|50926.8
04:11:57|50929.54
04:11:58|50927.46
04:11:59|50931.16
04:12:00|50931.15
04:12:01|50934.58
04:12:02|50933.74
04:12:03|50935.8
04:12:05|50934.
04:12:06|50935.76
04:12:07|50936.35
04:12:08|50938.47
04:12:09|50940.6
04:12:10|50938.48
04:12:11|50938.74
04:12:12|50939.54
04:12:13|50935.61
04:12:14|50938.03
04:12:15|50938.99
04:12:16|50938.75
04:12:17|50937.66
04:12:18|50942.27
04:12:19|50940.6
04:12:20|50938.73
04:12:21|50937.35
04:12:22|50937.6
04:12:23|50939.32
04:12:24|50943.14
04:12:25|50941.4
04:12:26|50933.21
04:12:27|50936.
04:12:28|50935.48
04:12:29|50933.7
04:12:30|50933.54
04:12:31|50934.16
04:12:32|50939.01
04:12:33|50938.36
04:12:34|50937.
04:12:35|50937.61
04:12:36|50939.
04:12:37|50938.76
04:12:38|50939.41
04:12:39|50940.12
04:12:40|50940.
04:12:41|50940.98
04:12:42|50938.51
04:12:43|50937.61
04:12:45|50942.53
04:12:45|50940.61
04:12:46|50940.59
04:12:48|50941.46
04:12:48|50944.16
04:12:50|50944.01
04:12:51|50946.88
04:12:51|50945.64
04:12:52|50945.05
04:12:53|50947.76
04:12:55|50948.
04:12:55|50946.96
04:12:56|50946.
04:12:57|50949.57
04:12:58|50949.54
04:12:59|50951.66
04:13:00|50950.15
04:13:01|50952.62
04:13:02|50952.94
04:13:04|50951.44
04:13:05|50949.83
04:13:05|50951.33
04:13:07|50946.28
04:13:07|50949.37
04:13:09|50949.41
04:13:09|50950.82
04:13:10|50947.69
04:13:12|50944.3
04:13:12|50944.
04:13:14|50945.08
04:13:15|50943.09
04:13:15|50944.73
04:13:17|50947.54
04:13:17|50947.46
04:13:19|50948.
04:13:19|50950.77
04:13:21|50952.05
04:13:21|50950.2
04:13:23|50952.42
04:13:23|50951.02
04:13:24|50949.04
04:13:26|50949.54
04:13:27|50947.51
04:13:27|50944.3
04:13:28|50943.54
04:13:30|50942.93
04:13:31|50944.86
04:13:31|50945.49
04:13:32|50944.84
04:13:33|50943.98
04:13:34|50939.74
04:13:35|50941.27
04:13:36|50941.47
04:13:37|50940.77
04:13:38|50941.39
04:13:39|50942.61
04:13:40|50944.12
04:13:42|50941.24
04:13:42|50941.47
04:13:44|50942.9
04:13:44|50943.94
04:13:45|50943.12
04:13:46|50944.17
04:13:47|50943.93
04:13:49|50944.87
04:13:49|50943.77
04:13:50|50943.18
04:13:51|50943.14
04:13:53|50943.36
04:13:54|50941.56
04:13:54|50945.46
04:13:56|50946.29
04:13:57|50946.94
04:13:58|50944.99
04:13:58|50941.43
04:14:00|50941.88
04:14:00|50943.06
04:14:01|50942.
04:14:02|50945.03
04:14:04|50943.79
04:14:06|50942.9
04:14:06|50945.11
04:14:07|50944.82
04:14:08|50948.8
04:14:10|50952.
04:14:11|50954.37
04:14:12|50958.51
04:14:13|50956.99
04:14:14|50962.45
04:14:15|50965.86
04:14:16|50964.63
04:14:17|50964.44
04:14:18|50966.46
04:14:19|50968.68
04:14:20|50966.25
04:14:21|50962.
04:14:22|50958.73
04:14:23|50955.64
04:14:24|50961.03
04:14:25|50957.52
04:14:26|50958.99
04:14:27|50962.2
04:14:28|50964.52
04:14:29|50963.55
04:14:30|50965.44
04:14:31|50964.3
04:14:32|50964.54
04:14:33|50964.8
04:14:34|50965.17
04:14:35|50965.04
04:14:36|50965.04
04:14:37|50967.8
04:14:38|50970.
04:14:39|50969.25
04:14:40|50972.15
04:14:41|50964.52
04:14:42|50967.74
04:14:43|50969.49
04:14:44|50967.36
04:14:45|50969.25
04:14:46|50971.51
04:14:47|50972.97
04:14:48|50972.8
04:14:49|50970.38
04:14:50|50971.8
04:14:51|50972.
04:14:52|50973.2
04:14:53|50975.03
04:14:54|50976.13
04:14:55|50976.52
04:14:56|50976.52
04:14:57|50975.78
04:14:58|50974.6
04:14:59|50974.6
04:15:00|50977.54
04:15:01|50977.97
04:15:03|50971.14
04:15:04|50970.07
04:15:05|50967.17
04:15:07|50958.14
04:15:07|50959.55
04:15:09|50966.44
04:15:09|50966.7
04:15:11|50966.03
04:15:12|50965.86
04:15:12|50965.84
04:15:14|50961.89
04:15:15|50956.47
04:15:16|50956.44
04:15:17|50955.36
04:15:18|50953.73
04:15:19|50952.35
04:15:20|50950.82
04:15:21|50951.74
04:15:22|50950.68
04:15:23|50952.76
04:15:24|50953.71
04:15:25|50958.87
04:15:26|50958.87
04:15:27|50958.87
04:15:28|50959.42
04:15:29|50961.85
04:15:30|50957.55
04:15:31|50961.16
04:15:32|50959.45
04:15:33|50954.57
04:15:34|50954.14
04:15:35|50953.52
04:15:36|50951.91
04:15:37|50953.15
04:15:38|50950.31
04:15:39|50944.24
04:15:40|50943.39
04:15:41|50943.51
04:15:43|50947.69
04:15:43|50944.29
04:15:44|50942.28
04:15:45|50936.51
04:15:46|50940.81
04:15:47|50938.61
04:15:48|50942.53
04:15:49|50942.23
04:15:50|50941.18
04:15:51|50940.09
04:15:52|50940.21
04:15:53|50937.24
04:15:54|50937.2
04:15:55|50934.2
04:15:57|50934.84
04:15:57|50934.9
04:15:58|50937.1
04:16:00|50937.1
04:16:00|50930.68
04:16:01|50932.79
04:16:03|50932.21
04:16:03|50931.76
04:16:05|50929.48
04:16:06|50929.9
04:16:07|50928.77
04:16:07|50930.17
04:16:09|50926.2
04:16:10|50928.65
04:16:11|50928.36
04:16:12|50926.82
04:16:12|50922.3
04:16:13|50923.99
04:16:15|50925.9
04:16:15|50926.06
04:16:16|50923.86
04:16:18|50923.13
04:16:18|50926.
04:16:20|50924.2
04:16:21|50922.67
04:16:22|50921.89
04:16:23|50920.77
04:16:24|50919.8
04:16:25|50915.24
04:16:26|50913.95
04:16:27|50911.91
04:16:28|50912.7
04:16:29|50914.44
04:16:30|50915.6
04:16:31|50914.28
04:16:32|50915.01
04:16:33|50911.05
04:16:34|50911.41
04:16:35|50913.6
04:16:36|50915.1
04:16:37|50915.66
04:16:38|50918.86
04:16:39|50916.16
04:16:40|50917.77
04:16:41|50917.76
04:16:42|50916.6
04:16:43|50915.
04:16:44|50915.72
04:16:45|50915.13
04:16:46|50919.74
04:16:47|50917.16
04:16:48|50918.41
04:16:49|50921.88
04:16:50|50921.34
04:16:51|50922.51
04:16:52|50922.43
04:16:53|50922.04
04:16:54|50922.03
04:16:55|50922.
04:16:56|50923.61
04:16:57|50931.01
04:16:58|50933.
04:16:59|50937.81
04:17:01|50937.53
04:17:01|50943.3
04:17:03|50941.9
04:17:04|50950.96
04:17:05|50954.63
04:17:05|50966.95
04:17:08|50963.23
04:17:09|50961.01
04:17:09|50957.06
04:17:11|50956.6
04:17:11|50954.26
04:17:13|50954.92
04:17:14|50959.12
04:17:14|50960.4
04:17:15|50959.58
04:17:17|50956.48
04:17:18|50960.63
04:17:19|50968.7
04:17:20|50972.22
04:17:21|50974.4
04:17:22|50973.38
04:17:23|50976.4
04:17:24|50977.76
04:17:25|50979.99
04:17:26|50978.78
04:17:27|50981.23
04:17:28|50979.02
04:17:29|50982.78
04:17:30|50985.31
04:17:31|50984.41
04:17:32|50984.43
04:17:33|50985.95
04:17:34|50984.4
04:17:35|50983.21
04:17:36|50985.88
04:17:37|50984.85
04:17:38|50985.73
04:17:39|50987.48
04:17:40|50984.4
04:17:41|50990.4
04:17:42|50989.14
04:17:43|50990.69
04:17:44|50984.89
04:17:45|50984.
04:17:46|50982.89
04:17:47|50981.72
04:17:48|50986.84
04:17:49|50989.83
04:17:50|50987.87
04:17:51|50988.
04:17:53|50993.03
04:17:53|50993.62
04:17:55|50992.
04:17:56|50995.05
04:17:57|50993.12
04:17:57|50993.75
04:17:59|50992.55
04:17:59|50993.99
04:18:00|50996.18
04:18:02|50997.19
04:18:02|50998.27
04:18:05|50996.6
04:18:06|50994.81
04:18:06|50997.81
04:18:08|50998.43
04:18:09|50998.47
04:18:09|50999.37
04:18:10|50999.2
04:18:11|51000.99
04:18:12|50999.25
04:18:14|51001.55
04:18:14|51004.42
04:18:15|51004.61
04:18:17|51004.6
04:18:17|51006.76
04:18:18|51006.
04:18:19|51005.31
04:18:21|51009.52
04:18:22|51016.79
04:18:23|51014.54
04:18:23|51014.55
04:18:25|51015.14
04:18:25|51015.26
04:18:26|51019.
04:18:28|51017.68
04:18:28|51019.32
04:18:30|51021.42
04:18:31|51018.23
04:18:32|51016.84
04:18:33|51022.
04:18:33|51019.46
04:18:35|51015.01
04:18:36|51012.31
04:18:36|51012.29
04:18:37|51011.24
04:18:39|51011.07
04:18:40|51013.79
04:18:41|51014.32
04:18:42|51015.25
04:18:43|51014.91
04:18:44|51017.73
04:18:45|51016.96
04:18:45|51018.26
04:18:46|51019.
04:18:48|51019.
04:18:49|51019.92
04:18:50|51016.
04:18:51|51021.32
04:18:51|51021.41
04:18:54|51019.82
04:18:54|51025.17
04:18:56|51024.24
04:18:57|51020.6
04:18:58|51023.88
04:18:59|51023.34
04:19:00|51021.88
04:19:02|51022.87
04:19:02|51023.06
04:19:04|51022.83
04:19:05|51023.61
04:19:06|51017.36
04:19:07|51022.
04:19:08|51021.14
04:19:10|51024.34
04:19:11|51022.92
04:19:11|51023.11
04:19:12|51028.39
04:19:14|51026.
04:19:15|51026.91
04:19:15|51026.
04:19:17|51026.01
04:19:18|51026.
04:19:18|51028.23
04:19:20|51025.93
04:19:21|51028.94
04:19:21|51029.33
04:19:22|51024.95
04:19:23|51025.21
04:19:25|51028.01
04:19:26|51026.81
04:19:27|51029.15
04:19:28|51030.71
04:19:28|51028.54
04:19:30|51029.11
04:19:30|51027.9
04:19:32|51028.14
04:19:33|51033.86
04:19:33|51037.28
04:19:35|51038.2
04:19:36|51039.94
04:19:37|51046.35
04:19:37|51048.
04:19:38|51050.51
04:19:39|51045.33
04:19:40|51048.13
04:19:42|51059.87
04:19:43|51057.79
04:19:43|51060.81
04:19:44|51063.91
04:19:45|51073.41
04:19:46|51059.5
04:19:48|51065.1
04:19:48|51062.17
04:19:49|51058.89
04:19:50|51059.86
04:19:52|51057.96
04:19:53|51055.38
04:19:54|51065.
04:19:54|51064.
04:19:57|51060.85
04:19:57|51055.41
04:19:59|51059.14
04:19:59|51053.08
04:20:01|51048.
04:20:02|51048.53
04:20:03|51055.01
04:20:03|51049.7
04:20:05|51046.47
04:20:05|51044.13
04:20:06|51042.51
04:20:08|51040.23
04:20:08|51039.11
04:20:09|51034.49
04:20:11|51033.65
04:20:11|51031.13
04:20:12|51026.9
04:20:13|51024.71
04:20:14|51028.92
04:20:15|51027.
04:20:16|51029.88
04:20:17|51031.11
04:20:18|51029.62
04:20:19|51029.39
04:20:20|51031.96
04:20:22|51027.56
04:20:23|51041.39
04:20:23|51041.99
04:20:24|51036.86
04:20:25|51041.
04:20:26|51043.39
04:20:27|51043.01
04:20:29|51037.33
04:20:29|51035.86
04:20:30|51038.8
04:20:31|51044.99
04:20:32|51047.98
04:20:33|51046.35
04:20:34|51046.2
04:20:35|51039.95
04:20:36|51037.21
04:20:38|51032.88
04:20:39|51026.
04:20:39|51026.68
04:20:41|51027.96
04:20:41|51028.
04:20:42|51028.41
04:20:44|51028.14
04:20:45|51025.38
04:20:45|51022.86
04:20:46|51026.
04:20:47|51022.45
04:20:48|51027.3
04:20:51|51025.96
04:20:51|51030.51
04:20:52|51025.1
04:20:53|51023.87
04:20:55|51019.29
04:20:56|51021.
04:20:57|51008.
04:20:58|51014.21
04:20:59|51011.8
04:21:00|51008.98
04:21:01|51006.09
04:21:03|51007.7
04:21:03|51015.52
04:21:04|51017.34
04:21:05|51020.99
04:21:07|51021.68
04:21:08|51026.08
04:21:09|51026.37
04:21:10|51022.51
04:21:11|51024.78
04:21:12|51026.68
04:21:13|51027.
04:21:14|51028.68
04:21:15|51030.53
04:21:17|51030.3
04:21:18|51030.34
04:21:18|51029.97
04:21:19|51030.48
04:21:21|51030.13
04:21:21|51030.25
04:21:22|51031.13
04:21:23|51028.77
04:21:25|51045.54
04:21:25|51045.71
04:21:26|51042.13
04:21:28|51037.75
04:21:28|51038.62
04:21:29|51035.84
04:21:30|51038.16
04:21:32|51033.09
04:21:32|51038.24
04:21:33|51037.42
04:21:34|51037.
04:21:35|51037.48
04:21:36|51050.01
04:21:38|51054.
04:21:38|51063.05
04:21:39|51066.04
04:21:40|51063.46
04:21:41|51058.5
04:21:42|51059.8
04:21:43|51060.09
04:21:44|51057.95
04:21:46|51061.68
04:21:46|51062.53
04:21:47|51064.08
04:21:48|51066.17
04:21:49|51068.27
04:21:51|51066.
04:21:51|51058.04
04:21:52|51062.58
04:21:54|51064.33
04:21:54|51063.29
04:21:56|51061.76
04:21:58|51072.28
04:21:59|51067.23
04:22:00|51069.64
04:22:01|51073.84
04:22:02|51075.12
04:22:03|51076.99
04:22:04|51071.18
04:22:05|51076.99
04:22:06|51076.14
04:22:08|51078.25
04:22:08|51093.59
04:22:09|51088.12
04:22:11|51060.16
04:22:12|51061.57
04:22:12|51059.48
04:22:13|51058.61
04:22:15|51057.26
04:22:16|51072.45
04:22:16|51073.43
04:22:17|51070.2
04:22:19|51070.
04:22:20|51069.88
04:22:20|51074.47
04:22:22|51070.
04:22:23|51069.25
04:22:24|51070.02
04:22:24|51073.41
04:22:25|51073.78
04:22:27|51072.07
04:22:28|51073.56
04:22:29|51071.53
04:22:30|51071.6
04:22:31|51074.97
04:22:32|51073.3
04:22:33|51073.03
04:22:34|51078.
04:22:35|51075.71
04:22:36|51073.78
04:22:37|51073.83
04:22:38|51078.61
04:22:39|51083.76
04:22:40|51082.22
04:22:41|51081.45
04:22:42|51080.87
04:22:43|51078.93
04:22:44|51080.26
04:22:45|51080.98
04:22:46|51081.03
04:22:47|51079.15
04:22:48|51078.02
04:22:49|51079.27
04:22:50|51085.98
04:22:51|51083.28
04:22:53|51086.33
04:22:53|51084.32
04:22:54|51082.36
04:22:55|51077.99
04:22:57|51070.42
04:22:58|51074.54
04:22:59|51070.83
04:23:00|51070.12
04:23:01|51069.53
04:23:03|51070.69
04:23:03|51067.88
04:23:05|51067.2
04:23:06|51064.52
04:23:07|51069.16
04:23:08|51069.97
04:23:09|51068.
04:23:10|51065.51
04:23:11|51066.27
04:23:12|51065.3
04:23:13|51065.3
04:23:14|51064.01
04:23:15|51062.8
04:23:16|51064.4
04:23:17|51063.78
04:23:18|51061.99
04:23:19|51062.12
04:23:20|51065.51
04:23:21|51064.4
04:23:22|51064.83
04:23:23|51066.85
04:23:24|51065.92
04:23:25|51067.07
04:23:26|51066.72
04:23:28|51066.68
04:23:28|51064.01
04:23:29|51064.62
04:23:30|51064.68
04:23:32|51065.84
04:23:32|51063.79
04:23:33|51063.43
04:23:34|51068.19
04:23:35|51065.63
04:23:36|51066.52
04:23:37|51067.68
04:23:39|51067.03
04:23:40|51068.68
04:23:40|51065.3
04:23:41|51065.55
04:23:42|51065.32
04:23:43|51067.55
04:23:44|51071.01
04:23:46|51080.13
04:23:47|51081.95
04:23:48|51080.12
04:23:49|51080.49
04:23:50|51083.57
04:23:51|51072.4
04:23:52|51069.61
04:23:53|51068.
04:23:54|51069.2
04:23:55|51072.11
04:23:56|51072.
04:23:57|51073.88
04:23:58|51072.38
04:23:59|51072.38
04:24:01|51075.23
04:24:02|51075.83
04:24:03|51075.21
04:24:04|51082.03
04:24:05|51079.31
04:24:06|51080.98
04:24:07|51084.58
04:24:08|51081.91
04:24:10|51082.
04:24:10|51084.51
04:24:11|51083.77
04:24:13|51085.88
04:24:14|51085.07
04:24:15|51086.8
04:24:16|51083.6
04:24:17|51087.99
04:24:18|51088.31
04:24:19|51089.
04:24:20|51090.24
04:24:21|51089.99
04:24:22|51089.67
04:24:23|51089.99
04:24:24|51089.95
04:24:25|51085.34
04:24:26|51084.88
04:24:27|51085.25
04:24:28|51081.26
04:24:29|51076.84
04:24:30|51078.34
04:24:31|51079.
04:24:32|51078.61
04:24:33|51080.52
04:24:34|51080.
04:24:35|51079.76
04:24:36|51081.6
04:24:37|51080.18
04:24:38|51079.32
04:24:39|51076.84
04:24:40|51075.04
04:24:41|51076.68
04:24:42|51076.55
04:24:43|51077.2
04:24:44|51076.83
04:24:45|51079.72
04:24:46|51079.32
04:24:47|51077.58
04:24:49|51078.
04:24:49|51076.37
04:24:50|51076.07
04:24:51|51073.68
04:24:53|51071.48
04:24:53|51072.4
04:24:54|51074.97
04:24:55|51074.38
04:24:57|51080.72
04:24:57|51080.35
04:24:58|51080.07
04:24:59|51077.67
04:25:01|51077.33
04:25:02|51074.98
04:25:02|51075.46
04:25:04|51075.99
04:25:05|51075.99
04:25:06|51071.66
04:25:06|51074.
04:25:08|51074.59
04:25:09|51070.
04:25:10|51070.77
04:25:11|51069.57
04:25:12|51071.74
04:25:13|51070.
04:25:14|51070.09
04:25:15|51069.72
04:25:16|51069.6
04:25:17|51068.64
04:25:17|51069.88
04:25:18|51067.13
04:25:20|51061.18
04:25:21|51060.82
04:25:22|51060.96
04:25:23|51053.86
04:25:24|51054.81
04:25:24|51055.91
04:25:26|51055.97
04:25:27|51055.96
04:25:27|51054.
04:25:29|51055.83
04:25:30|51054.87
04:25:31|51057.04
04:25:31|51055.21
04:25:33|51056.79
04:25:34|51055.05
04:25:35|51057.99
04:25:36|51057.62
04:25:37|51059.72
04:25:38|51059.12
04:25:39|51058.01
04:25:40|51058.12
04:25:41|51075.12
04:25:42|51074.54
04:25:43|51074.2
04:25:44|51080.53
04:25:45|51080.81
04:25:46|51080.94
04:25:47|51084.88
04:25:48|51086.01
04:25:49|51087.62
04:25:50|51084.
04:25:51|51084.95
04:25:52|51081.97
04:25:53|51082.71
04:25:54|51082.57
04:25:55|51081.68
04:25:56|51081.68
04:25:57|51080.58
04:25:58|51069.99
04:25:59|51066.86
04:26:01|51071.83
04:26:02|51070.89
04:26:03|51070.37
04:26:03|51068.55
04:26:05|51068.55
04:26:06|51068.71
04:26:07|51067.24
04:26:08|51069.76
04:26:09|51073.62
04:26:09|51074.
04:26:10|51075.72
04:26:12|51076.88
04:26:13|51076.88
04:26:14|51075.38
04:26:15|51075.38
04:26:16|51079.78
04:26:17|51082.69
04:26:18|51079.71
04:26:19|51077.8
04:26:20|51074.9
04:26:21|51077.08
04:26:22|51075.68
04:26:23|51089.24
04:26:24|51087.95
04:26:25|51085.45
04:26:26|51086.93
04:26:27|51084.86
04:26:28|51083.6
04:26:29|51085.21
04:26:30|51086.35
04:26:31|51085.18
04:26:32|51085.25
04:26:33|51085.25
04:26:34|51086.
04:26:35|51085.36
04:26:36|51091.6
04:26:37|51091.6
04:26:38|51091.6
04:26:39|51091.75
04:26:40|51093.85
04:26:41|51088.55
04:26:42|51089.05
04:26:43|51091.57
04:26:44|51093.
04:26:45|51092.04
04:26:46|51092.49
04:26:47|51092.64
04:26:48|51092.64
04:26:49|51091.48
04:26:50|51088.46
04:26:51|51088.28
04:26:52|51089.16
04:26:53|51088.46
04:26:54|51088.06
04:26:55|51101.64
04:26:56|51098.21
04:26:57|51097.39
04:26:58|51101.33
04:26:59|51095.57
04:27:00|51095.57
04:27:01|51096.03
04:27:02|51096.53
04:27:03|51096.19
04:27:04|51094.25
04:27:05|51093.43
04:27:06|51093.43
04:27:07|51091.72
04:27:08|51093.59
04:27:09|51094.19
04:27:10|51096.19
04:27:11|51093.99
04:27:12|51093.73
04:27:13|51094.79
04:27:14|51091.82
04:27:15|51077.99
04:27:16|51078.56
04:27:17|51081.87
04:27:18|51080.66
04:27:19|51079.91
04:27:20|51079.84
04:27:21|51082.48
04:27:22|51082.34
04:27:23|51080.49
04:27:25|51080.99
04:27:25|51080.89
04:27:26|51080.15
04:27:27|51081.62
04:27:29|51082.02
04:27:29|51082.83
04:27:30|51082.29
04:27:31|51082.96
04:27:32|51083.73
04:27:33|51082.34
04:27:34|51080.99
04:27:35|51080.54
04:27:36|51082.03
04:27:37|51080.47
04:27:39|51081.06
04:27:40|51082.
04:27:40|51081.06
04:27:42|51082.49
04:27:42|51078.25
04:27:43|51080.58
04:27:45|51078.55
04:27:45|51075.58
04:27:46|51072.34
04:27:48|51074.54
04:27:48|51070.45
04:27:49|51071.01
04:27:50|51075.43
04:27:51|51075.
04:27:52|51074.8
04:27:53|51072.2
04:27:54|51072.48
04:27:56|51072.12
04:27:56|51072.34
04:27:58|51073.7
04:27:58|51074.37
04:27:59|51072.6
04:28:01|51071.16
04:28:02|51073.28
04:28:03|51075.21
04:28:04|51074.52
04:28:06|51076.11
04:28:07|51072.84
04:28:08|51085.99
04:28:09|51080.57
04:28:10|51082.
04:28:11|51081.31
04:28:12|51081.82
04:28:13|51080.66
04:28:14|51080.9
04:28:16|51082.42
04:28:16|51083.98
04:28:17|51082.35
04:28:18|51082.82
04:28:19|51082.82
04:28:20|51082.82
04:28:21|51082.55
04:28:22|51082.55
04:28:24|51082.55
04:28:25|51082.55
04:28:25|51080.64
04:28:26|51084.28
04:28:27|51089.73
04:28:28|51091.18
04:28:30|51091.86
04:28:30|51097.78
04:28:31|51086.57
04:28:32|51086.93
04:28:34|51085.3
04:28:34|51084.52
04:28:35|51086.05
04:28:36|51084.86
04:28:37|51088.48
04:28:39|51093.19
04:28:40|51092.76
04:28:40|51093.2
04:28:41|51093.03
04:28:42|51094.8
04:28:43|51094.2
04:28:45|51096.39
04:28:46|51095.6
04:28:46|51094.39
04:28:48|51096.52
04:28:48|51099.
04:28:49|51096.87
04:28:51|51098.43
04:28:51|51098.55
04:28:53|51099.87
04:28:54|51097.72
04:28:54|51097.72
04:28:56|51097.84
04:28:57|51101.63
04:28:57|51101.01
04:28:59|51099.3
04:29:00|51102.
04:29:00|51102.85
04:29:01|51104.64
04:29:02|51109.65
04:29:03|51109.93
04:29:05|51110.18
04:29:06|51114.86
04:29:07|51115.13
04:29:07|51112.82
04:29:08|51114.77
04:29:10|51114.53
04:29:11|51112.82
04:29:12|51114.
04:29:13|51114.
04:29:14|51112.04
04:29:15|51114.
04:29:16|51115.12
04:29:17|51113.07
04:29:18|51112.98
04:29:19|51113.12
04:29:20|51112.43
04:29:21|51113.88
04:29:21|51115.32
04:29:23|51115.31
04:29:24|51108.87
04:29:25|51110.66
04:29:26|51110.37
04:29:27|51110.11
04:29:28|51110.11
04:29:29|51110.63
04:29:30|51112.4
04:29:31|51115.95
04:29:32|51113.47
04:29:33|51113.73
04:29:34|51115.12
04:29:35|51112.39
04:29:36|51112.82
04:29:37|51113.64
04:29:38|51115.64
04:29:39|51115.64
04:29:40|51117.2
04:29:41|51115.85
04:29:42|51112.27
04:29:43|51112.39
04:29:44|51112.
04:29:45|51112.
04:29:46|51113.01
04:29:47|51112.65
04:29:48|51113.13
04:29:49|51111.44
04:29:50|51110.72
04:29:51|51113.86
04:29:52|51112.85
04:29:53|51111.15
04:29:54|51111.13
04:29:55|51111.13
04:29:56|51111.13
04:29:57|51112.24
04:29:58|51113.49
04:29:59|51113.49
04:30:00|51111.47
04:30:01|51119.99
04:30:02|51119.74
04:30:03|51119.4
04:30:05|51120.
04:30:07|51119.5
04:30:08|51124.99
04:30:08|51122.56
04:30:10|51124.39
04:30:11|51123.34
04:30:11|51123.36
04:30:13|51118.28
04:30:14|51119.72
04:30:15|51118.64
04:30:16|51117.32
04:30:17|51118.91
04:30:17|51115.96
04:30:18|51115.31
04:30:19|51114.62
04:30:20|51109.55
04:30:21|51111.81
04:30:22|51109.32
04:30:24|51106.77
04:30:25|51107.87
04:30:26|51106.97
04:30:26|51107.08
04:30:27|51107.8
04:30:28|51119.23
04:30:30|51124.73
04:30:31|51119.39
04:30:32|51119.29
04:30:32|51123.
04:30:33|51121.08
04:30:34|51121.71
04:30:35|51123.82
04:30:36|51123.14
04:30:37|51126.
04:30:39|51124.89
04:30:40|51123.69
04:30:40|51127.58
04:30:42|51127.04
04:30:43|51128.07
04:30:44|51126.74
04:30:44|51126.32
04:30:46|51126.84
04:30:47|51124.01
04:30:47|51123.31
04:30:49|51118.8
04:30:50|51122.05
04:30:50|51121.71
04:30:52|51123.33
04:30:54|51125.82
04:30:54|51124.33
04:30:55|51123.38
04:30:57|51124.53
04:30:57|51132.
04:30:58|51132.
04:30:59|51132.83
04:31:00|51133.54
04:31:01|51133.17
04:31:02|51132.86
04:31:03|51130.63
04:31:05|51131.55
04:31:06|51133.43
04:31:07|51134.29
04:31:08|51133.41
04:31:10|51131.45
04:31:11|51134.4
04:31:12|51133.08
04:31:12|51132.98
04:31:14|51127.38
04:31:14|51118.69
04:31:16|51118.94
04:31:17|51119.1
04:31:17|51121.61
04:31:18|51124.33
04:31:19|51122.74
04:31:21|51124.46
04:31:21|51124.2
04:31:23|51123.73
04:31:24|51127.12
04:31:24|51127.35
04:31:26|51127.19
04:31:26|51128.61
04:31:27|51130.37
04:31:28|51129.35
04:31:30|51128.19
04:31:31|51128.91
04:31:32|51128.4
04:31:33|51129.
04:31:33|51128.64
04:31:34|51122.59
04:31:36|51122.05
04:31:37|51122.09
04:31:38|51122.17
04:31:39|51120.59
04:31:39|51121.58
04:31:41|51132.71
04:31:42|51139.99
04:31:43|51139.79
04:31:44|51139.6
04:31:45|51140.
04:31:46|51139.74
04:31:47|51138.6
04:31:48|51139.94
04:31:49|51137.88
04:31:50|51138.93
04:31:51|51136.59
04:31:52|51136.55
04:31:53|51139.33
04:31:54|51151.12
04:31:55|51152.41
04:31:56|51155.68
04:31:57|51162.48
04:31:58|51162.67
04:31:59|51165.46
04:32:00|51167.68
04:32:01|51169.43
04:32:02|51168.71
04:32:03|51171.18
04:32:04|51173.9
04:32:05|51175.17
04:32:07|51175.94
04:32:08|51180.63
04:32:08|51182.54
04:32:10|51181.11
04:32:11|51185.82
04:32:12|51193.52
04:32:13|51177.69
04:32:14|51178.8
04:32:15|51179.99
04:32:16|51175.99
04:32:17|51177.54
04:32:18|51181.86
04:32:19|51185.81
04:32:20|51187.37
04:32:21|51186.52
04:32:22|51186.39
04:32:23|51186.
04:32:24|51178.
04:32:25|51185.26
04:32:27|51185.37
04:32:27|51186.52
04:32:28|51188.45
04:32:30|51188.08
04:32:30|51189.2
04:32:32|51187.19
04:32:33|51192.92
04:32:33|51194.38
04:32:34|51194.26
04:32:36|51192.83
04:32:36|51192.43
04:32:37|51191.26
04:32:38|51188.25
04:32:40|51188.6
04:32:41|51187.99
04:32:42|51185.8
04:32:44|51187.16
04:32:44|51186.17
04:32:45|51190.93
04:32:46|51190.
04:32:48|51197.09
04:32:49|51187.2
04:32:51|51188.21
04:32:51|51190.81
04:32:52|51191.69
04:32:53|51191.2
04:32:55|51193.5
04:32:55|51192.05
04:32:57|51188.
04:32:58|51190.03
04:32:59|51189.79
04:33:00|51190.13
04:33:00|51189.49
04:33:01|51189.48
04:33:03|51177.2
04:33:03|51176.45
04:33:05|51178.48
04:33:06|51175.88
04:33:07|51174.12
04:33:09|51174.2
04:33:10|51174.49
04:33:12|51174.23
04:33:13|51178.17
04:33:14|51175.88
04:33:15|51175.
04:33:16|51175.51
04:33:17|51174.79
04:33:18|51174.44
04:33:18|51166.8
04:33:19|51163.12
04:33:21|51160.33
04:33:22|51160.27
04:33:23|51161.44
04:33:24|51159.25
04:33:25|51160.
04:33:26|51160.12
04:33:27|51163.68
04:33:28|51160.75
04:33:29|51160.02
04:33:31|51158.05
04:33:31|51157.35
04:33:32|51158.08
04:33:33|51156.23
04:33:34|51158.23
04:33:35|51156.86
04:33:36|51159.18
04:33:38|51154.2
04:33:38|51151.93
04:33:39|51152.94
04:33:40|51152.78
04:33:41|51151.57
04:33:42|51153.32
04:33:44|51151.54
04:33:44|51150.65
04:33:46|51149.97
04:33:46|51154.31
04:33:47|51145.78
04:33:48|51148.63
04:33:49|51148.98
04:33:50|51148.17
04:33:51|51142.51
04:33:52|51141.83
04:33:53|51141.76
04:33:54|51142.92
04:33:55|51140.06
04:33:56|51139.4
04:33:58|51136.97
04:33:58|51141.12
04:33:59|51144.08
04:34:01|51141.74
04:34:01|51143.32
04:34:02|51140.53
04:34:03|51136.91
04:34:04|51138.82
04:34:05|51134.84
04:34:06|51133.19
04:34:07|51130.14
04:34:09|51127.55
04:34:10|51130.
04:34:12|51129.86
04:34:13|51145.92
04:34:13|51147.9
04:34:14|51146.24
04:34:15|51146.36
04:34:17|51149.07
04:34:17|51149.99
04:34:19|51152.96
04:34:20|51153.04
04:34:21|51155.2
04:34:22|51153.11
04:34:23|51153.7
04:34:24|51155.24
04:34:25|51153.9
04:34:26|51153.47
04:34:26|51154.48
04:34:28|51158.22
04:34:29|51158.51
04:34:30|51155.95
04:34:31|51154.63
04:34:32|51152.58
04:34:32|51152.19
04:34:34|51154.99
04:34:35|51152.94
04:34:35|51151.8
04:34:37|51149.91
04:34:37|51151.66
04:34:39|51150.78
04:34:40|51152.7
04:34:41|51143.38
04:34:41|51138.46
04:34:43|51139.97
04:34:44|51140.
04:34:45|51140.48
04:34:46|51139.48
04:34:47|51140.28
04:34:48|51141.15
04:34:49|51136.84
04:34:50|51129.3
04:34:51|51123.75
04:34:52|51124.64
04:34:53|51127.25
04:34:54|51123.67
04:34:55|51123.81
04:34:56|51123.89
04:34:57|51123.12
04:34:58|51125.14
04:34:59|51124.73
04:35:01|51123.
04:35:01|51121.76
04:35:02|51120.4
04:35:04|51117.69
04:35:05|51118.33
04:35:06|51118.32
04:35:06|51117.56
04:35:07|51120.52
04:35:09|51116.99
04:35:10|51117.08
04:35:12|51116.18
04:35:13|51115.46
04:35:15|51118.81
04:35:15|51120.12
04:35:17|51122.14
04:35:18|51120.04
04:35:19|51130.24
04:35:19|51130.98
04:35:21|51128.92
04:35:21|51136.53
04:35:23|51139.28
04:35:24|51131.77
04:35:24|51130.96
04:35:26|51128.03
04:35:27|51129.83
04:35:27|51131.19
04:35:29|51128.64
04:35:31|51135.17
04:35:32|51132.74
04:35:33|51128.91
04:35:33|51130.46
04:35:35|51131.12
04:35:36|51126.16
04:35:36|51122.21
04:35:37|51124.41
04:35:38|51122.68
04:35:39|51121.
04:35:40|51120.72
04:35:42|51119.56
04:35:42|51119.68
04:35:44|51120.35
04:35:44|51120.22
04:35:45|51120.
04:35:46|51117.85
04:35:48|51115.82
04:35:49|51114.
04:35:50|51114.53
04:35:51|51117.1
04:35:51|51115.43
04:35:52|51116.62
04:35:53|51116.6
04:35:54|51114.53
04:35:56|51110.35
04:35:56|51110.49
04:35:57|51111.42
04:35:59|51109.87
04:35:59|51109.09
04:36:00|51109.25
04:36:01|51114.52
04:36:02|51112.93
04:36:03|51112.
04:36:04|51112.19
04:36:06|51112.55
04:36:06|51117.87
04:36:08|51114.32
04:36:08|51114.88
04:36:09|51115.27
04:36:10|51114.
04:36:12|51112.75
04:36:13|51111.81
04:36:14|51113.54
04:36:15|51110.83
04:36:15|51112.87
04:36:16|51112.87
04:36:17|51111.57
04:36:18|51114.65
04:36:20|51115.
04:36:21|51111.67
04:36:21|51110.86
04:36:23|51107.94
04:36:24|51108.65
04:36:25|51107.27
04:36:26|51107.63
04:36:27|51111.08
04:36:28|51111.94
04:36:29|51108.24
04:36:30|51110.
04:36:31|51109.18
04:36:32|51108.63
04:36:33|51106.24
04:36:34|51108.59
04:36:35|51107.09
04:36:36|51107.03
04:36:37|51108.14
04:36:38|51107.01
04:36:39|51102.64
04:36:40|51103.87
04:36:41|51100.59
04:36:42|51102.92
04:36:43|51102.04
04:36:44|51101.66
04:36:45|51101.9
04:36:46|51100.62
04:36:47|51102.79
04:36:48|51104.4
04:36:49|51104.9
04:36:50|51106.01
04:36:51|51105.
04:36:52|51103.79
04:36:53|51103.79
04:36:54|51106.98
04:36:55|51107.65
04:36:56|51114.6
04:36:58|51112.01
04:36:59|51110.67
04:36:59|51110.89
04:37:01|51109.39
04:37:01|51114.52
04:37:02|51112.24
04:37:03|51114.91
04:37:05|51114.84
04:37:05|51115.14
04:37:06|51118.8
04:37:07|51116.96
04:37:08|51114.54
04:37:10|51118.83
04:37:11|51118.83
04:37:13|51115.39
04:37:14|51114.53
04:37:15|51116.1
04:37:17|51112.78
04:37:17|51109.76
04:37:19|51109.03
04:37:20|51106.61
04:37:21|51103.76
04:37:22|51105.04
04:37:23|51102.88
04:37:24|51103.44
04:37:24|51102.49
04:37:26|51102.49
04:37:27|51099.88
04:37:28|51102.13
04:37:28|51102.13
04:37:30|51102.56
04:37:30|51101.47
04:37:32|51099.06
04:37:33|51098.69
04:37:34|51100.6
04:37:35|51098.69
04:37:36|51101.93
04:37:37|51100.14
04:37:38|51099.56
04:37:39|51099.91
04:37:40|51098.18
04:37:41|51097.05
04:37:43|51094.12
04:37:44|51092.72
04:37:44|51093.92
04:37:45|51097.27
04:37:46|51097.72
04:37:47|51098.12
04:37:48|51103.57
04:37:49|51103.73
04:37:50|51105.07
04:37:51|51113.12
04:37:53|51103.28
04:37:54|51105.96
04:37:54|51105.96
04:37:56|51108.07
04:37:56|51108.07
04:37:58|51108.48
04:37:59|51106.88
04:37:59|51100.92
04:38:00|51101.27
04:38:02|51104.
04:38:02|51103.88
04:38:04|51111.32
04:38:04|51110.
04:38:05|51109.99
04:38:06|51107.4
04:38:07|51108.
04:38:08|51107.39
04:38:09|51106.96
04:38:10|51105.05
04:38:12|51110.17
04:38:14|51108.15
04:38:15|51118.31
04:38:16|51121.42
04:38:17|51122.26
04:38:18|51122.8
04:38:19|51122.4
04:38:20|51126.23
04:38:22|51126.12
04:38:22|51127.19
04:38:23|51123.75
04:38:25|51123.77
04:38:25|51124.34
04:38:26|51124.7
04:38:28|51126.11
04:38:28|51124.94
04:38:29|51124.82
04:38:31|51124.58
04:38:32|51119.88
04:38:33|51112.07
04:38:34|51112.92
04:38:35|51113.23
04:38:37|51113.21
04:38:38|51114.53
04:38:38|51114.53
04:38:40|51113.74
04:38:40|51120.39
04:38:41|51121.37
04:38:42|51121.2
04:38:43|51117.21
04:38:44|51116.
04:38:46|51118.56
04:38:46|51118.65
04:38:47|51115.82
04:38:49|51117.4
04:38:49|51117.4
04:38:51|51116.7
04:38:51|51116.58
04:38:52|51116.58
04:38:53|51116.86
04:38:54|51117.6
04:38:55|51115.95
04:38:57|51116.96
04:38:57|51117.08
04:38:58|51122.36
04:39:00|51118.73
04:39:00|51119.99
04:39:01|51119.69
04:39:02|51119.57
04:39:03|51123.13
04:39:05|51119.74
04:39:06|51120.
04:39:06|51115.48
04:39:07|51115.6
04:39:09|51117.44
04:39:10|51118.03
04:39:10|51116.5
04:39:12|51116.47
04:39:13|51114.38
04:39:15|51112.64
04:39:16|51111.68
04:39:18|51112.19
04:39:19|51110.39
04:39:20|51104.93
04:39:21|51107.58
04:39:21|51107.28
04:39:22|51108.59
04:39:24|51108.65
04:39:25|51111.12
04:39:26|51108.19
04:39:27|51109.51
04:39:28|51108.77
04:39:29|51108.5
04:39:30|51100.72
04:39:31|51102.29
04:39:32|51100.3
04:39:33|51099.74
04:39:34|51107.99
04:39:35|51106.53
04:39:36|51106.24
04:39:37|51107.59
04:39:38|51106.8
04:39:39|51106.96
04:39:40|51106.32
04:39:41|51104.63
04:39:42|51102.25
04:39:43|51100.76
04:39:44|51100.85
04:39:45|51100.59
04:39:47|51102.2
04:39:47|51102.54
04:39:49|51102.54
04:39:50|51102.12
04:39:50|51100.25
04:39:51|51102.08
04:39:52|51102.01
04:39:54|51102.08
04:39:54|51100.62
04:39:56|51101.71
04:39:56|51101.59
04:39:57|51106.77
04:39:59|51106.3
04:40:00|51107.65
04:40:01|51108.82
04:40:02|51108.82
04:40:03|51107.33
04:40:04|51103.95
04:40:05|51101.2
04:40:06|51101.53
04:40:07|51103.19
04:40:08|51100.03
04:40:09|51101.08
04:40:10|51100.49
04:40:11|51102.25
04:40:12|51098.2
04:40:13|51097.35
04:40:15|51098.48
04:40:16|51095.23
04:40:18|51095.68
04:40:18|51094.83
04:40:19|51095.92
04:40:20|51087.
04:40:22|51083.48
04:40:23|51081.2
04:40:24|51084.86
04:40:25|51084.59
04:40:26|51088.73
04:40:27|51087.72
04:40:28|51084.46
04:40:29|51084.89
04:40:31|51080.31
04:40:31|51081.41
04:40:33|51081.65
04:40:33|51082.29
04:40:35|51081.5
04:40:35|51080.76
04:40:36|51078.26
04:40:37|51080.36
04:40:39|51077.52
04:40:40|51076.94
04:40:41|51076.1
04:40:42|51074.97
04:40:43|51075.83
04:40:44|51074.29
04:40:45|51070.81
04:40:46|51070.62
04:40:47|51069.72
04:40:48|51067.23
04:40:49|51068.02
04:40:50|51066.93
04:40:51|51069.31
04:40:52|51070.14
04:40:53|51069.01
04:40:54|51070.
04:40:55|51068.22
04:40:56|51068.76
04:40:57|51068.89
04:40:58|51069.77
04:40:59|51071.07
04:41:00|51070.8
04:41:02|51076.04
04:41:02|51075.03
04:41:03|51075.77
04:41:04|51075.89
04:41:05|51082.1
04:41:07|51078.01
04:41:07|51078.26
04:41:08|51084.41
04:41:09|51078.09
04:41:10|51071.54
04:41:11|51070.55
04:41:12|51069.02
04:41:14|51070.57
04:41:14|51070.91
04:41:16|51071.01
04:41:17|51073.2
04:41:17|51071.
04:41:18|51072.71
04:41:20|51070.31
04:41:21|51071.13
04:41:22|51069.19
04:41:24|51066.39
04:41:24|51066.28
04:41:26|51066.74
04:41:26|51065.75
04:41:28|51067.92
04:41:29|51066.87
04:41:30|51065.73
04:41:31|51067.99
04:41:32|51066.
04:41:33|51066.
04:41:34|51065.28
04:41:35|51067.53
04:41:36|51068.83
04:41:37|51068.82
04:41:38|51068.71
04:41:40|51066.61
04:41:40|51066.43
04:41:42|51067.31
04:41:43|51067.99
04:41:44|51067.93
04:41:45|51066.55
04:41:45|51067.
04:41:47|51066.82
04:41:48|51069.8
04:41:48|51067.99
04:41:50|51066.42
04:41:50|51067.36
04:41:51|51066.01
04:41:52|51065.76
04:41:55|51063.56
04:41:56|51063.67
04:41:56|51061.14
04:41:58|51062.26
04:41:58|51061.23
04:41:59|51063.78
04:42:01|51065.19
04:42:01|51063.7
04:42:02|51064.29
04:42:03|51063.68
04:42:05|51064.76
04:42:06|51060.82
04:42:07|51061.71
04:42:08|51060.48
04:42:08|51060.6
04:42:09|51060.67
04:42:11|51059.48
04:42:11|51059.49
04:42:12|51059.64
04:42:13|51058.51
04:42:14|51057.56
04:42:15|51059.45
04:42:17|51057.12
04:42:18|51056.49
04:42:18|51057.81
04:42:19|51053.69
04:42:21|51052.15
04:42:23|51052.18
04:42:24|51054.
04:42:24|51050.19
04:42:25|51051.5
04:42:26|51052.14
04:42:28|51052.53
04:42:29|51053.09
04:42:30|51053.47
04:42:31|51052.78
04:42:32|51053.23
04:42:33|51054.02
04:42:34|51052.91
04:42:35|51053.45
04:42:36|51053.87
04:42:37|51052.21
04:42:39|51055.32
04:42:40|51054.54
04:42:40|51053.18
04:42:42|51051.97
04:42:42|51048.28
04:42:43|51050.58
04:42:44|51050.64
04:42:46|51048.79
04:42:47|51049.76
04:42:47|51049.14
04:42:48|51050.88
04:42:50|51051.09
04:42:50|51049.78
04:42:51|51050.89
04:42:53|51052.15
04:42:54|51052.51
04:42:54|51053.09
04:42:55|51058.82
04:42:57|51059.35
04:42:57|51059.59
04:42:58|51061.66
04:43:00|51060.17
04:43:01|51059.07
04:43:02|51059.31
04:43:02|51058.35
04:43:04|51057.19
04:43:04|51056.39
04:43:06|51056.83
04:43:06|51057.65
04:43:07|51058.16
04:43:08|51056.43
04:43:09|51054.48
04:43:10|51056.03
04:43:12|51052.14
04:43:12|51052.54
04:43:13|51053.19
04:43:14|51054.32
04:43:16|51053.
04:43:18|51056.76
04:43:18|51054.6
04:43:19|51054.63
04:43:21|51058.01
04:43:21|51057.03
04:43:23|51058.3
04:43:23|51066.08
04:43:25|51066.53
04:43:26|51072.32
04:43:27|51069.73
04:43:27|51073.51
04:43:29|51073.07
04:43:30|51074.53
04:43:31|51074.59
04:43:32|51075.19
04:43:33|51073.2
04:43:34|51073.27
04:43:35|51077.05
04:43:36|51075.24
04:43:37|51076.01
04:43:39|51076.06
04:43:39|51073.19
04:43:40|51086.01
04:43:41|51086.37
04:43:43|51085.67
04:43:43|51088.41
04:43:45|51084.97
04:43:45|51099.46
04:43:46|51103.84
04:43:47|51101.42
04:43:48|51104.07
04:43:50|51103.
04:43:51|51105.4
04:43:51|51105.13
04:43:53|51101.63
04:43:53|51106.1
04:43:56|51105.36
04:43:56|51105.3
04:43:58|51105.23
04:43:58|51105.99
04:43:59|51105.2
04:44:00|51103.46
04:44:01|51101.65
04:44:02|51102.79
04:44:04|51103.79
04:44:04|51095.47
04:44:05|51099.04
04:44:06|51096.98
04:44:07|51103.66
04:44:08|51101.62
04:44:09|51102.58
04:44:11|51102.67
04:44:12|51100.37
04:44:13|51098.23
04:44:14|51100.55
04:44:15|51099.41
04:44:16|51100.42
04:44:17|51088.68
04:44:18|51087.44
04:44:19|51087.22
04:44:20|51085.8
04:44:21|51087.1
04:44:22|51086.06
04:44:24|51086.94
04:44:25|51087.19
04:44:26|51086.38
04:44:27|51085.54
04:44:28|51081.59
04:44:29|51081.6
04:44:29|51080.87
04:44:31|51083.65
04:44:31|51085.89
04:44:34|51095.9
04:44:34|51096.4
04:44:35|51098.4
04:44:36|51098.13
04:44:37|51097.27
04:44:38|51096.02
04:44:39|51096.15
04:44:40|51096.65
04:44:41|51096.65
04:44:42|51096.65
04:44:44|51098.4
04:44:44|51096.49
04:44:45|51097.79
04:44:47|51098.4
04:44:47|51097.4
04:44:49|51097.79
04:44:49|51097.92
04:44:50|51096.23
04:44:51|51097.05
04:44:52|51096.39
04:44:54|51095.61
04:44:55|51095.61
04:44:56|51096.4
04:44:56|51098.
04:44:57|51094.76
04:44:58|51093.89
04:44:59|51093.21
04:45:00|51094.62
04:45:01|51091.02
04:45:02|51090.01
04:45:03|51088.49
04:45:05|51085.2
04:45:05|51084.08
04:45:07|51078.24
04:45:08|51080.15
04:45:09|51080.85
04:45:10|51078.36
04:45:11|51078.54
04:45:12|51080.29
04:45:13|51080.1
04:45:14|51075.19
04:45:15|51074.48
04:45:16|51070.14
04:45:17|51070.86
04:45:18|51065.97
04:45:20|51067.59
04:45:21|51061.
04:45:22|51061.87
04:45:22|51062.27
04:45:24|51057.75
04:45:25|51074.97
04:45:26|51079.13
04:45:26|51077.69
04:45:28|51078.01
04:45:28|51084.77
04:45:30|51080.77
04:45:31|51082.53
04:45:31|51083.27
04:45:32|51081.63
04:45:34|51086.31
04:45:35|51084.88
04:45:35|51085.52
04:45:36|51084.89
04:45:38|51084.89
04:45:39|51086.98
04:45:40|51086.97
04:45:40|51087.66
04:45:41|51085.82
04:45:42|51087.
04:45:43|51083.86
04:45:45|51081.64
04:45:46|51081.9
04:45:46|51081.9
04:45:48|51082.14
04:45:49|51082.26
04:45:50|51084.6
04:45:51|51083.39
04:45:52|51083.39
04:45:53|51083.51
04:45:54|51083.51
04:45:55|51083.64
04:45:56|51087.12
04:45:57|51087.72
04:45:58|51087.72
04:45:59|51090.45
04:46:00|51090.38
04:46:01|51090.
04:46:02|51088.78
04:46:03|51088.79
04:46:04|51096.54
04:46:05|51099.86
04:46:06|51099.84
04:46:07|51095.3
04:46:08|51097.54
04:46:09|51096.12
04:46:10|51099.97
04:46:11|51102.09
04:46:12|51100.92
04:46:13|51099.21
04:46:14|51099.05
04:46:15|51098.74
04:46:16|51096.47
04:46:17|51097.4
04:46:18|51097.39
04:46:19|51097.33
04:46:20|51095.7
04:46:21|51098.
04:46:22|51100.91
04:46:24|51099.53
04:46:24|51099.91
04:46:26|51099.36
04:46:26|51099.36
04:46:28|51099.36
04:46:29|51099.42
04:46:29|51099.41
04:46:30|51099.41
04:46:31|51098.99
04:46:33|51099.96
04:46:34|51101.73
04:46:35|51100.12
04:46:35|51102.17
04:46:37|51104.17
04:46:37|51103.02
04:46:39|51103.02
04:46:40|51104.4
04:46:41|51103.91
04:46:42|51102.81
04:46:43|51103.01
04:46:44|51102.46
04:46:45|51103.04
04:46:45|51103.04
04:46:47|51100.77
04:46:48|51100.77
04:46:49|51100.77
04:46:50|51094.42
04:46:51|51108.2
04:46:52|51108.64
04:46:53|51110.13
04:46:54|51110.01
04:46:55|51111.93
04:46:56|51113.03
04:46:57|51112.27
04:46:58|51112.75
04:46:59|51115.78
04:47:00|51116.4
04:47:01|51113.96
04:47:03|51113.06
04:47:04|51114.04
04:47:05|51113.68
04:47:05|51117.37
04:47:07|51117.27
04:47:08|51115.64
04:47:09|51113.79
04:47:09|51110.7
04:47:10|51111.09
04:47:13|51110.99
04:47:14|51110.43
04:47:14|51114.46
04:47:15|51114.46
04:47:16|51113.82
04:47:18|51114.32
04:47:18|51114.32
04:47:20|51115.25
04:47:20|51112.29
04:47:21|51112.94
04:47:23|51113.3
04:47:24|51113.01
04:47:25|51111.72
04:47:26|51111.72
04:47:27|51111.1
04:47:28|51110.4
04:47:29|51108.12
04:47:30|51111.45
04:47:31|51096.26
04:47:32|51093.39
04:47:33|51098.18
04:47:34|51100.54
04:47:35|51100.91
04:47:36|51100.
04:47:38|51100.5
04:47:39|51101.64
04:47:39|51102.
04:47:40|51102.29
04:47:41|51102.01
04:47:42|51100.11
04:47:43|51100.89
04:47:44|51100.33
04:47:45|51101.9
04:47:46|51103.47
04:47:47|51102.65
04:47:48|51102.3
04:47:49|51102.73
04:47:50|51101.3
04:47:51|51102.53
04:47:52|51106.99
04:47:53|51104.39
04:47:54|51104.61
04:47:55|51106.28
04:47:56|51106.96
04:47:57|51107.03
04:47:58|51109.37
04:47:59|51109.06
04:48:01|51107.87
04:48:01|51108.93
04:48:02|51102.
04:48:03|51101.76
04:48:04|51104.16
04:48:05|51103.68
04:48:06|51106.11
04:48:08|51105.47
04:48:08|51105.47
04:48:10|51106.27
04:48:11|51111.12
04:48:14|51111.
04:48:14|51110.44
04:48:15|51110.56
04:48:17|51110.68
04:48:17|51108.61
04:48:18|51109.67
04:48:19|51106.64
04:48:20|51106.6
04:48:21|51111.09
04:48:22|51110.86
04:48:24|51104.82
04:48:24|51103.18
04:48:26|51104.08
04:48:27|51102.05
04:48:27|51103.84
04:48:29|51103.84
04:48:30|51093.99
04:48:31|51093.4
04:48:31|51093.8
04:48:33|51093.5
04:48:33|51093.36
04:48:35|51084.05
04:48:36|51081.09
04:48:37|51082.73
04:48:38|51085.26
04:48:39|51083.99
04:48:40|51083.
04:48:42|51085.2
04:48:43|51083.28
04:48:43|51086.36
04:48:44|51085.35
04:48:45|51087.01
04:48:46|51089.59
04:48:48|51089.14
04:48:48|51087.9
04:48:49|51089.4
04:48:50|51089.59
04:48:51|51087.8
04:48:52|51087.8
04:48:54|51083.57
04:48:54|51084.6
04:48:56|51083.63
04:48:56|51082.
04:48:58|51083.21
04:48:59|51083.6
04:49:00|51084.36
04:49:00|51090.
04:49:01|51088.51
04:49:02|51087.87
04:49:04|51087.76
04:49:05|51086.38
04:49:07|51088.36
04:49:08|51088.36
04:49:10|51087.13
04:49:11|51084.5
04:49:12|51086.08
04:49:12|51086.66
04:49:14|51088.
04:49:15|51088.
04:49:16|51088.21
04:49:17|51090.33
04:49:18|51090.
04:49:19|51085.06
04:49:20|51086.43
04:49:21|51086.8
04:49:23|51084.93
04:49:24|51083.92
04:49:25|51080.94
04:49:26|51084.44
04:49:27|51085.29
04:49:28|51084.69
04:49:29|51084.8
04:49:30|51084.8
04:49:32|51084.49
04:49:32|51084.61
04:49:33|51083.82
04:49:34|51085.55
04:49:35|51086.05
04:49:36|51087.
04:49:37|51092.82
04:49:38|51091.42
04:49:40|51092.42
04:49:40|51092.9
04:49:41|51093.04
04:49:43|51093.58
04:49:44|51093.89
04:49:45|51093.29
04:49:47|51102.42
04:49:47|51098.33
04:49:49|51092.27
04:49:49|51092.65
04:49:51|51092.17
04:49:51|51104.01
04:49:53|51098.
04:49:54|51099.67
04:49:55|51101.99
04:49:55|51101.99
04:49:57|51099.
04:49:58|51103.74
04:49:58|51105.25
04:50:01|51103.45
04:50:02|51105.46
04:50:03|51105.39
04:50:03|51104.48
04:50:04|51103.21
04:50:06|51105.4
04:50:07|51104.86
04:50:08|51105.45
04:50:10|51106.76
04:50:11|51104.92
04:50:12|51105.16
04:50:13|51105.16
04:50:14|51106.6
04:50:15|51107.41
04:50:16|51107.41
04:50:17|51101.58
04:50:18|51099.81
04:50:20|51100.28
04:50:20|51100.28
04:50:21|51101.5
04:50:22|51100.14
04:50:23|51102.13
04:50:25|51099.91
04:50:25|51100.03
04:50:27|51099.18
04:50:28|51099.18
04:50:28|51100.84
04:50:30|51100.05
04:50:31|51103.01
04:50:32|51101.44
04:50:33|51101.44
04:50:34|51099.91
04:50:35|51097.9
04:50:36|51096.54
04:50:37|51084.12
04:50:39|51088.4
04:50:39|51088.4
04:50:40|51088.06
04:50:41|51087.94
04:50:43|51083.41
04:50:43|51077.62
04:50:45|51074.04
04:50:45|51077.99
04:50:46|51077.99
04:50:47|51077.99
04:50:48|51077.99
04:50:49|51078.8
04:50:51|51081.41
04:50:51|51081.9
04:50:53|51083.31
04:50:54|51087.47
04:50:55|51086.96
04:50:56|51084.36
04:50:57|51083.76
04:50:57|51085.62
04:50:59|51083.8
04:51:00|51085.18
04:51:00|51092.26
04:51:02|51091.15
04:51:02|51092.18
04:51:04|51091.75
04:51:05|51092.3
04:51:06|51092.79
04:51:06|51091.67
04:51:08|51091.89
04:51:10|51097.
04:51:11|51100.26
04:51:12|51104.91
04:51:13|51100.8
04:51:14|51104.63
04:51:15|51104.43
04:51:16|51105.96
04:51:17|51105.86
04:51:18|51107.99
04:51:19|51107.99
04:51:20|51107.99
04:51:21|51110.
04:51:22|51112.21
04:51:23|51112.94
04:51:24|51114.75
04:51:25|51117.06
04:51:27|51115.37
04:51:27|51116.88
04:51:28|51116.48
04:51:30|51116.
04:51:30|51118.2
04:51:32|51115.4
04:51:32|51115.05
04:51:33|51118.
04:51:35|51114.
04:51:36|51116.78
04:51:37|51115.82
04:51:38|51113.98
04:51:40|51110.64
04:51:40|51109.35
04:51:41|51107.05
04:51:43|51109.69
04:51:44|51109.86
04:51:45|51112.02
04:51:46|51112.89
04:51:47|51110.92
04:51:48|51110.23
04:51:49|51109.73
04:51:50|51110.82
04:51:51|51110.7
04:51:52|51110.7
04:51:53|51112.88
04:51:54|51115.12
04:51:55|51108.08
04:51:56|51113.
04:51:57|51112.77
04:51:58|51113.66
04:51:59|51112.79
04:52:00|51110.68
04:52:01|51113.48
04:52:02|51111.06
04:52:03|51114.56
04:52:04|51114.44
04:52:05|51115.58
04:52:06|51114.95
04:52:07|51115.58
04:52:08|51110.8
04:52:09|51103.21
04:52:10|51102.7
04:52:11|51102.73
04:52:12|51102.49
04:52:13|51102.
04:52:14|51105.38
04:52:15|51108.71
04:52:17|51105.02
04:52:18|51104.52
04:52:19|51105.2
04:52:19|51106.12
04:52:20|51105.89
04:52:21|51106.58
04:52:23|51107.05
04:52:24|51104.72
04:52:24|51103.63
04:52:25|51103.71
04:52:27|51103.41
04:52:27|51101.57
04:52:29|51103.74
04:52:30|51102.82
04:52:31|51102.82
04:52:32|51103.47
04:52:33|51103.48
04:52:34|51105.17
04:52:35|51108.72
04:52:36|51109.2
04:52:37|51108.24
04:52:38|51106.19
04:52:39|51106.55
04:52:40|51108.06
04:52:41|51107.72
04:52:42|51106.97
04:52:43|51108.44
04:52:44|51108.72
04:52:45|51102.97
04:52:46|51105.63
04:52:47|51105.28
04:52:48|51106.64
04:52:49|51107.19
04:52:50|51106.16
04:52:51|51104.75
04:52:52|51104.75
04:52:53|51104.86
04:52:54|51106.55
04:52:55|51109.19
04:52:56|51105.79
04:52:57|51104.84
04:52:58|51104.55
04:52:59|51104.48
04:53:00|51102.94
04:53:01|51105.93
04:53:02|51105.93
04:53:03|51104.64
04:53:04|51105.65
04:53:05|51100.92
04:53:06|51101.85
04:53:07|51100.92
04:53:08|51102.47
04:53:09|51104.
04:53:10|51104.67
04:53:11|51106.02
04:53:12|51102.24
04:53:13|51100.58
04:53:14|51097.42
04:53:16|51092.74
04:53:17|51100.01
04:53:17|51098.68
04:53:19|51097.25
04:53:19|51097.86
04:53:20|51093.89
04:53:22|51093.49
04:53:22|51094.65
04:53:23|51093.84
04:53:24|51093.72
04:53:25|51093.72
04:53:26|51095.81
04:53:27|51097.94
04:53:28|51097.7
04:53:29|51097.83
04:53:30|51097.94
04:53:31|51097.95
04:53:32|51098.91
04:53:33|51101.88
04:53:35|51108.28
04:53:35|51107.
04:53:36|51108.43
04:53:37|51107.93
04:53:38|51107.67
04:53:40|51103.55
04:53:41|51101.72
04:53:41|51104.95
04:53:42|51104.95
04:53:43|51105.03
04:53:44|51105.94
04:53:45|51105.
04:53:46|51104.73
04:53:47|51103.96
04:53:49|51105.73
04:53:49|51105.49
04:53:50|51105.81
04:53:52|51105.82
04:53:52|51106.76
04:53:53|51106.79
04:53:54|51104.22
04:53:55|51103.83
04:53:57|51104.99
04:53:57|51105.23
04:53:58|51103.43
04:53:59|51105.57
04:54:00|51104.96
04:54:01|51105.08
04:54:02|51099.96
04:54:03|51098.61
04:54:05|51092.06
04:54:05|51092.51
04:54:06|51092.39
04:54:08|51092.06
04:54:09|51091.55
04:54:09|51095.69
04:54:10|51097.05
04:54:11|51098.79
04:54:13|51098.4
04:54:14|51100.
04:54:15|51105.59
04:54:17|51107.04
04:54:18|51108.29
04:54:18|51109.42
04:54:20|51108.89
04:54:21|51108.25
04:54:21|51108.64
04:54:22|51109.77
04:54:24|51109.79
04:54:24|51109.67
04:54:25|51109.67
04:54:26|51110.44
04:54:27|51110.2
04:54:28|51112.43
04:54:29|51110.23
04:54:31|51105.25
04:54:32|51107.11
04:54:33|51104.88
04:54:33|51104.74
04:54:34|51102.8
04:54:36|51103.44
04:54:36|51104.54
04:54:38|51104.32
04:54:39|51105.95
04:54:39|51105.29
04:54:40|51098.9
04:54:42|51100.6
04:54:43|51099.86
04:54:44|51098.01
04:54:45|51099.55
04:54:46|51100.
04:54:47|51100.01
04:54:48|51100.76
04:54:49|51100.
04:54:50|51100.
04:54:51|51100.
04:54:52|51099.61
04:54:53|51101.73
04:54:54|51100.27
04:54:55|51097.49
04:54:56|51097.37
04:54:57|51098.4
04:54:58|51097.42
04:54:59|51091.31
04:55:00|51092.83
04:55:01|51093.36
04:55:02|51093.67
04:55:03|51089.4
04:55:04|51088.01
04:55:05|51090.81
04:55:06|51088.41
04:55:07|51091.94
04:55:08|51093.01
04:55:09|51088.4
04:55:10|51088.05
04:55:11|51092.17
04:55:13|51093.33
04:55:15|51091.
04:55:16|51088.7
04:55:17|51089.76
04:55:18|51090.47
04:55:19|51090.47
04:55:19|51089.44
04:55:20|51090.53
04:55:21|51091.36
04:55:22|51092.45
04:55:23|51093.99
04:55:25|51091.6
04:55:25|51101.69
04:55:27|51098.01
04:55:28|51096.61
04:55:29|51098.36
04:55:29|51097.31
04:55:30|51102.57
04:55:31|51103.46
04:55:32|51102.5
04:55:33|51104.08
04:55:34|51105.87
04:55:36|51105.87
04:55:36|51105.98
04:55:38|51104.87
04:55:38|51105.02
04:55:40|51106.57
04:55:41|51102.12
04:55:42|51102.48
04:55:43|51103.24
04:55:44|51103.79
04:55:45|51105.17
04:55:46|51109.99
04:55:46|51107.01
04:55:48|51109.1
04:55:50|51111.8
04:55:50|51113.4
04:55:51|51115.58
04:55:52|51114.01
04:55:53|51115.09
04:55:55|51115.48
04:55:55|51110.02
04:55:56|51110.97
04:55:57|51111.8
04:55:58|51112.
04:55:59|51113.4
04:56:00|51114.
04:56:01|51114.
04:56:02|51114.
04:56:03|51104.1
04:56:04|51101.12
04:56:05|51092.58
04:56:06|51090.05
04:56:07|51090.64
04:56:08|51090.73
04:56:09|51090.6
04:56:10|51093.73
04:56:12|51093.5
04:56:12|51091.65
04:56:14|51092.14
04:56:15|51093.56
04:56:17|51091.
04:56:18|51093.85
04:56:19|51094.73
04:56:21|51093.43
04:56:22|51094.61
04:56:23|51095.6
04:56:24|51097.07
04:56:25|51102.57
04:56:26|51102.01
04:56:26|51102.93
04:56:28|51103.15
04:56:29|51100.6
04:56:29|51098.98
04:56:31|51089.03
04:56:32|51089.72
04:56:33|51088.96
04:56:34|51090.99
04:56:34|51091.84
04:56:36|51091.6
04:56:37|51095.83
04:56:38|51097.38
04:56:39|51096.57
04:56:40|51097.61
04:56:41|51099.77
04:56:42|51103.44
04:56:43|51102.23
04:56:44|51103.86
04:56:45|51103.54
04:56:46|51105.42
04:56:47|51105.81
04:56:48|51107.1
04:56:49|51102.09
04:56:50|51101.73
04:56:51|51101.89
04:56:52|51100.14
04:56:53|51105.67
04:56:54|51104.96
04:56:55|51104.89
04:56:56|51104.72
04:56:57|51104.21
04:56:58|51101.13
04:56:59|51102.79
04:57:00|51100.54
04:57:01|51100.68
04:57:02|51100.68
04:57:03|51100.44
04:57:04|51101.74
04:57:05|51103.78
04:57:06|51100.03
04:57:07|51103.58
04:57:08|51103.41
04:57:09|51104.47
04:57:11|51104.
04:57:11|51105.05
04:57:12|51103.96
04:57:13|51103.96
04:57:14|51101.64
04:57:16|51103.23
04:57:17|51102.4
04:57:18|51099.
04:57:19|51098.62
04:57:20|51087.87
04:57:22|51088.94
04:57:22|51089.59
04:57:23|51090.
04:57:24|51089.69
04:57:25|51095.03
04:57:26|51093.2
04:57:28|51091.68
04:57:29|51092.13
04:57:30|51088.71
04:57:31|51088.58
04:57:32|51088.76
04:57:33|51090.31
04:57:35|51093.94
04:57:36|51092.
04:57:37|51091.95
04:57:37|51094.06
04:57:39|51094.06
04:57:40|51094.26
04:57:41|51090.77
04:57:42|51092.34
04:57:42|51092.19
04:57:44|51092.08
04:57:44|51091.
04:57:46|51092.54
04:57:47|51093.26
04:57:48|51096.
04:57:49|51095.15
04:57:50|51093.2
04:57:51|51094.72
04:57:52|51094.65
04:57:54|51090.5
04:57:54|51091.57
04:57:56|51092.17
04:57:57|51092.55
04:57:58|51090.45
04:57:59|51092.55
04:57:59|51092.3
04:58:00|51092.07
04:58:01|51093.31
04:58:03|51093.26
04:58:04|51093.72
04:58:05|51090.38
04:58:06|51091.99
04:58:07|51089.28
04:58:08|51088.58
04:58:09|51089.82
04:58:10|51091.05
04:58:11|51090.67
04:58:12|51089.38
04:58:13|51088.4
04:58:14|51089.51
04:58:15|51090.54
04:58:17|51092.2
04:58:18|51092.88
04:58:18|51093.76
04:58:20|51094.83
04:58:20|51096.34
04:58:22|51097.64
04:58:23|51105.86
04:58:24|51106.76
04:58:24|51107.84
04:58:26|51108.44
04:58:27|51108.12
04:58:28|51107.17
04:58:29|51107.17
04:58:30|51107.35
04:58:31|51108.15
04:58:32|51108.56
04:58:33|51107.72
04:58:35|51110.98
04:58:35|51103.04
04:58:36|51104.25
04:58:38|51103.04
04:58:38|51101.61
04:58:39|51099.87
04:58:40|51100.15
04:58:41|51102.74
04:58:42|51102.24
04:58:43|51100.72
04:58:44|51101.34
04:58:45|51100.4
04:58:46|51100.04
04:58:48|51099.53
04:58:48|51099.94
04:58:49|51101.96
04:58:50|51100.64
04:58:52|51102.37
04:58:53|51101.03
04:58:53|51100.63
04:58:54|51100.39
04:58:55|51099.4
04:58:58|51099.42
04:58:58|51099.42
04:58:59|51100.6
04:59:00|51100.77
04:59:01|51100.77
04:59:03|51099.76
04:59:04|51099.69
04:59:04|51098.51
04:59:06|51099.
04:59:07|51100.63
04:59:08|51101.63
04:59:09|51101.51
04:59:09|51098.22
04:59:11|51096.81
04:59:11|51097.11
04:59:13|51098.2
04:59:13|51097.95
04:59:15|51095.89
04:59:16|51095.7
04:59:16|51097.21
04:59:18|51096.76
04:59:19|51096.4
04:59:20|51097.47
04:59:21|51095.76
04:59:22|51095.61
04:59:23|51097.4
04:59:24|51097.93
04:59:25|51103.36
04:59:26|51103.39
04:59:28|51108.48
04:59:28|51103.44
04:59:29|51105.63
04:59:30|51104.21
04:59:32|51102.82
04:59:32|51104.84
04:59:34|51104.4
04:59:35|51103.63
04:59:36|51104.4
04:59:37|51102.28
04:59:38|51104.76
04:59:38|51104.64
04:59:39|51104.63
04:59:41|51104.63
04:59:42|51101.47
04:59:43|51102.41
04:59:44|51101.95
04:59:45|51100.98
04:59:45|51100.75
04:59:46|51100.61
04:59:47|51102.02
04:59:49|51101.5
04:59:50|51102.94
04:59:51|51103.7
04:59:52|51103.11
04:59:53|51100.35
04:59:53|51100.35
04:59:55|51103.17
04:59:56|51102.23
04:59:57|51102.11
04:59:58|51102.24
04:59:58|51102.12
05:00:00|51103.37
05:00:01|51106.64
05:00:02|51106.54
05:00:04|51105.8
05:00:05|51096.36
05:00:06|51102.01
05:00:07|51101.48
05:00:07|51101.23
05:00:09|51102.65
05:00:10|51101.81
05:00:11|51101.64
05:00:12|51099.39
05:00:13|51098.87
05:00:14|51097.45
05:00:16|51099.36
05:00:16|51100.17
05:00:18|51102.06
05:00:20|51102.44
05:00:21|51101.11
05:00:22|51097.63
05:00:23|51097.45
05:00:24|51097.93
05:00:25|51097.62
05:00:27|51098.23
05:00:27|51098.84
05:00:29|51098.74
05:00:29|51098.33
05:00:30|51099.1
05:00:32|51099.1
05:00:33|51099.89
05:00:33|51100.02
05:00:35|51099.
05:00:36|51101.62
05:00:37|51101.63
05:00:38|51103.32
05:00:39|51102.92
05:00:39|51101.86
05:00:40|51101.5
05:00:41|51100.77
05:00:43|51098.01
05:00:44|51098.62
05:00:45|51098.62
05:00:46|51094.75
05:00:47|51095.53
05:00:48|51096.03
05:00:49|51094.88
05:00:50|51097.98
05:00:51|51097.92
05:00:52|51094.2
05:00:53|51096.4
05:00:54|51096.4
05:00:55|51095.92
05:00:56|51096.28
05:00:57|51091.3
05:00:58|51092.78
05:00:59|51092.78
05:01:00|51090.61
05:01:01|51088.32
05:01:02|51086.68
05:01:03|51086.8
05:01:04|51087.61
05:01:05|51087.87
05:01:06|51085.7
05:01:07|51085.7
05:01:08|51078.81
05:01:09|51075.01
05:01:10|51070.
05:01:11|51070.
05:01:12|51069.69
05:01:13|51069.57
05:01:14|51070.33
05:01:15|51072.11
05:01:16|51068.91
05:01:17|51066.57
05:01:18|51069.4
05:01:20|51070.67
05:01:21|51071.
05:01:21|51067.
05:01:23|51065.87
05:01:24|51066.38
05:01:26|51068.48
05:01:27|51068.49
05:01:28|51061.69
05:01:29|51056.88
05:01:29|51052.
05:01:31|51059.93
05:01:32|51058.44
05:01:33|51055.58
05:01:34|51052.86
05:01:35|51054.41
05:01:36|51051.63
05:01:37|51051.22
05:01:38|51050.62
05:01:39|51049.72
05:01:40|51049.03
05:01:41|51050.35
05:01:42|51048.29
05:01:43|51046.53
05:01:44|51043.27
05:01:45|51044.28
05:01:46|51042.
05:01:47|51042.
05:01:48|51043.31
05:01:49|51039.81
05:01:50|51040.07
05:01:51|51040.51
05:01:52|51039.69
05:01:53|51041.21
05:01:54|51038.01
05:01:55|51037.92
05:01:56|51037.97
05:01:57|51035.4
05:01:58|51035.4
05:01:59|51036.28
05:02:00|51037.92
05:02:01|51038.19
05:02:02|51044.56
05:02:03|51046.12
05:02:04|51045.34
05:02:06|51048.14
05:02:07|51048.6
05:02:08|51049.74
05:02:10|51052.24
05:02:10|51047.76
05:02:11|51042.12
05:02:13|51041.39
05:02:13|51042.81
05:02:16|51043.11
05:02:17|51043.29
05:02:17|51044.09
05:02:18|51044.85
05:02:19|51044.75
05:02:21|51043.
05:02:21|51043.31
05:02:22|51043.56
05:02:24|51044.48
05:02:25|51046.77
05:02:26|51049.3
05:02:26|51051.35
05:02:28|51050.89
05:02:29|51051.75
05:02:30|51051.75
05:02:31|51051.73
05:02:32|51050.36
05:02:33|51046.63
05:02:34|51044.57
05:02:35|51044.21
05:02:36|51042.58
05:02:37|51043.06
05:02:38|51042.8
05:02:39|51042.94
05:02:40|51043.59
05:02:42|51042.32
05:02:43|51040.72
05:02:44|51040.72
05:02:44|51034.5
05:02:45|51035.98
05:02:46|51037.01
05:02:48|51039.28
05:02:49|51041.1
05:02:50|51040.49
05:02:50|51043.37
05:02:51|51041.59
05:02:53|51044.87
05:02:53|51042.73
05:02:55|51042.12
05:02:55|51042.48
05:02:56|51050.01
05:02:58|51049.16
05:02:58|51048.76
05:02:59|51050.52
05:03:01|51050.77
05:03:02|51049.96
05:03:02|51050.08
05:03:03|51049.41
05:03:04|51052.61
05:03:05|51051.75
05:03:07|51051.82
05:03:07|51050.6
05:03:08|51054.73
05:03:09|51053.35
05:03:10|51056.53
05:03:11|51060.22
05:03:12|51062.
05:03:13|51066.5
05:03:14|51067.26
05:03:15|51071.56
05:03:16|51072.83
05:03:17|51073.63
05:03:19|51074.22
05:03:19|51073.2
05:03:21|51074.22
05:03:22|51073.13
05:03:23|51072.51
05:03:24|51073.86
05:03:25|51073.74
05:03:26|51074.72
05:03:27|51071.63
05:03:29|51074.12
05:03:30|51071.1
05:03:30|51072.58
05:03:32|51072.8
05:03:33|51069.13
05:03:34|51069.2
05:03:34|51069.2
05:03:36|51070.2
05:03:36|51068.09
05:03:37|51070.
05:03:38|51069.9
05:03:40|51070.2
05:03:40|51072.07
05:03:42|51072.58
05:03:43|51072.58
05:03:43|51073.07
05:03:44|51072.82
05:03:46|51070.68
05:03:46|51070.61
05:03:47|51069.84
05:03:48|51065.66
05:03:50|51062.92
05:03:50|51064.76
05:03:52|51065.54
05:03:52|51065.98
05:03:53|51067.23
05:03:55|51066.59
05:03:55|51065.39
05:03:56|51064.28
05:03:58|51049.89
05:03:59|51044.59
05:04:00|51046.92
05:04:01|51048.
05:04:02|51049.12
05:04:03|51051.49
05:04:04|51051.88
05:04:05|51056.81
05:04:06|51062.
05:04:06|51066.94
05:04:08|51065.33
05:04:09|51063.17
05:04:10|51071.14
05:04:11|51074.78
05:04:12|51073.51
05:04:14|51075.55
05:04:14|51075.18
05:04:15|51076.
05:04:16|51076.15
05:04:17|51075.8
05:04:18|51074.41
05:04:19|51076.48
05:04:21|51078.42
05:04:22|51081.19
05:04:23|51078.43
05:04:24|51077.56
05:04:25|51079.29
05:04:26|51079.3
05:04:27|51079.31
05:04:28|51079.31
05:04:29|51079.31
05:04:31|51080.82
05:04:32|51079.27
05:04:32|51079.27
05:04:34|51079.27
05:04:34|51080.86
05:04:36|51079.28
05:04:37|51078.41
05:04:37|51080.41
05:04:38|51080.41
05:04:40|51088.37
05:04:41|51087.72
05:04:42|51086.3
05:04:43|51085.92
05:04:44|51082.33
05:04:45|51080.8
05:04:46|51080.3
05:04:47|51081.1
05:04:48|51083.57
05:04:49|51083.7
05:04:50|51087.92
05:04:51|51087.76
05:04:53|51088.12
05:04:54|51084.64
05:04:54|51085.05
05:04:56|51083.28
05:04:56|51083.95
05:04:58|51085.33
05:04:59|51085.24
05:04:59|51085.07
05:05:00|51084.81
05:05:02|51087.42
05:05:02|51086.7
05:05:03|51077.2
05:05:04|51077.49
05:05:05|51074.58
05:05:06|51073.28
05:05:08|51072.58
05:05:09|51068.54
05:05:09|51069.53
05:05:10|51070.05
05:05:12|51071.14
05:05:12|51070.64
05:05:13|51071.25
05:05:15|51071.26
05:05:15|51074.4
05:05:17|51072.42
05:05:18|51073.01
05:05:19|51072.47
05:05:19|51072.15
05:05:21|51070.39
05:05:21|51070.54
05:05:24|51070.68
05:05:25|51072.68
05:05:25|51074.01
05:05:27|51072.01
05:05:28|51074.03
05:05:29|51074.44
05:05:30|51074.51
05:05:31|51071.26
05:05:32|51071.43
05:05:33|51070.
05:05:34|51070.54
05:05:35|51072.11
05:05:36|51072.12
05:05:37|51072.27
05:05:37|51071.53
05:05:39|51073.08
05:05:40|51074.
05:05:41|51073.02
05:05:42|51072.06
05:05:43|51071.38
05:05:45|51074.54
05:05:46|51071.11
05:05:47|51074.53
05:05:47|51074.97
05:05:49|51071.81
05:05:49|51074.
05:05:51|51074.11
05:05:52|51075.07
05:05:53|51072.04
05:05:54|51072.4
05:05:54|51072.4
05:05:56|51070.11
05:05:57|51071.19
05:05:57|51070.38
05:05:59|51070.89
05:06:00|51074.53
05:06:01|51075.64
05:06:02|51069.98
05:06:03|51064.68
05:06:04|51060.54
05:06:05|51057.01
05:06:06|51058.14
05:06:07|51054.68
05:06:08|51052.56
05:06:09|51050.33
05:06:10|51054.25
05:06:11|51060.7
05:06:12|51060.
05:06:13|51062.
05:06:14|51061.
05:06:15|51062.
05:06:16|51060.45
05:06:17|51058.
05:06:18|51060.
05:06:19|51054.68
05:06:20|51050.13
05:06:21|51048.79
05:06:22|51050.
05:06:29|51050.88
05:06:30|51048.12
05:06:31|51049.7
05:06:31|51048.
05:06:32|51051.26
05:06:33|51048.4
05:06:35|51052.6
05:06:35|51050.
05:06:37|51050.01
05:06:38|51051.
05:06:38|51051.
05:06:39|51053.21
05:06:40|51063.94
05:06:42|51064.86
05:06:42|51064.61
05:06:43|51066.33
05:06:45|51068.36
05:06:46|51066.36
05:06:47|51067.
05:06:48|51066.77
05:06:49|51058.04
05:06:50|51056.97
05:06:51|51057.54
05:06:52|51054.61
05:06:53|51054.41
05:06:54|51054.12
05:06:55|51053.24
05:06:57|51051.01
05:06:58|51052.39
05:06:59|51045.52
05:07:00|51047.92
05:07:00|51047.82
05:07:01|51047.16
05:07:03|51046.79
05:07:03|51044.74
05:07:04|51046.91
05:07:05|51047.04
05:07:07|51046.45
05:07:07|51048.14
05:07:08|51047.16
05:07:09|51046.78
05:07:10|51045.63
05:07:11|51048.76
05:07:12|51048.11
05:07:14|51049.17
05:07:14|51051.
05:07:15|51050.9
05:07:16|51050.26
05:07:17|51050.02
05:07:18|51049.82
05:07:20|51049.56
05:07:21|51048.4
05:07:21|51048.51
05:07:22|51050.62
05:07:23|51047.81
05:07:24|51050.92
05:07:26|51051.02
05:07:27|51049.97
05:07:29|51053.62
05:07:30|51053.23
05:07:31|51051.87
05:07:31|51056.05
05:07:32|51060.65
05:07:34|51060.03
05:07:34|51061.6
05:07:36|51057.33
05:07:38|51057.17
05:07:38|51060.79
05:07:39|51059.32
05:07:41|51060.67
05:07:42|51060.67
05:07:43|51060.31
05:07:44|51062.02
05:07:45|51062.02
05:07:46|51060.36
05:07:47|51060.36
05:07:48|51064.01
05:07:49|51061.93
05:07:50|51063.34
05:07:51|51064.52
05:07:52|51061.89
05:07:53|51064.96
05:07:54|51066.29
05:07:55|51065.28
05:07:56|51065.64
05:07:57|51065.64
05:07:58|51067.19
05:07:59|51068.96
05:08:00|51069.42
05:08:02|51070.67
05:08:03|51071.9
05:08:03|51068.
05:08:05|51063.47
05:08:05|51053.
05:08:07|51058.38
05:08:08|51066.12
05:08:09|51070.
05:08:09|51069.2
05:08:11|51065.12
05:08:12|51065.
05:08:12|51064.48
05:08:13|51063.43
05:08:15|51065.49
05:08:15|51064.69
05:08:17|51064.84
05:08:18|51062.81
05:08:19|51064.44
05:08:19|51061.05
05:08:20|51060.55
05:08:21|51061.84
05:08:23|51061.72
05:08:23|51064.
05:08:25|51061.81
05:08:27|51061.
05:08:27|51062.12
05:08:29|51060.15
05:08:29|51061.17
05:08:30|51062.01
05:08:31|51061.33
05:08:32|51061.33
05:08:34|51060.61
05:08:35|51062.44
05:08:36|51060.51
05:08:37|51061.07
05:08:38|51061.8
05:08:39|51060.01
05:08:40|51057.
05:08:41|51046.8
05:08:42|51046.34
05:08:43|51045.93
05:08:45|51046.63
05:08:46|51046.85
05:08:46|51052.47
05:08:48|51053.03
05:08:48|51052.14
05:08:50|51051.01
05:08:50|51052.21
05:08:52|51050.27
05:08:53|51049.85
05:08:54|51051.06
05:08:56|51048.82
05:08:56|51048.58
05:08:58|51048.58
05:08:58|51044.76
05:08:59|51040.11
05:09:01|51038.71
05:09:01|51038.14
05:09:02|51038.73
05:09:04|51036.53
05:09:04|51036.01
05:09:05|51035.37
05:09:06|51038.41
05:09:08|51038.41
05:09:09|51039.71
05:09:10|51045.19
05:09:11|51045.71
05:09:11|51044.87
05:09:12|51042.6
05:09:13|51043.97
05:09:15|51042.61
05:09:16|51041.25
05:09:17|51039.77
05:09:17|51037.83
05:09:18|51043.06
05:09:19|51038.2
05:09:20|51037.34
05:09:21|51036.82
05:09:22|51034.47
05:09:23|51032.04
05:09:24|51031.14
05:09:26|51031.23
05:09:28|51030.48
05:09:28|51028.72
05:09:30|51031.11
05:09:30|51037.98
05:09:32|51032.69
05:09:33|51032.69
05:09:34|51035.11
05:09:35|51034.51
05:09:36|51032.91
05:09:37|51032.62
05:09:38|51034.
05:09:39|51033.57
05:09:40|51031.29
05:09:41|51032.26
05:09:43|51032.27
05:09:43|51039.71
05:09:44|51040.22
05:09:46|51042.54
05:09:46|51040.66
05:09:48|51038.4
05:09:48|51038.68
05:09:50|51042.94
05:09:51|51041.67
05:09:52|51041.79
05:09:52|51044.21
05:09:53|51044.87
05:09:54|51046.47
05:09:55|51048.4
05:09:57|51048.77
05:09:57|51048.21
05:09:58|51047.44
05:10:00|51051.32
05:10:01|51051.45
05:10:02|51049.86
05:10:03|51048.57
05:10:03|51047.99
05:10:05|51047.99
05:10:06|51047.99
05:10:07|51047.99
05:10:08|51049.34
05:10:09|51049.34
05:10:10|51048.
05:10:11|51059.49
05:10:12|51058.62
05:10:13|51057.77
05:10:14|51058.
05:10:15|51057.99
05:10:16|51058.63
05:10:17|51060.19
05:10:18|51058.57
05:10:19|51058.81
05:10:20|51059.06
05:10:21|51060.18
05:10:22|51052.83
05:10:23|51054.2
05:10:24|51054.08
05:10:25|51054.8
05:10:26|51055.43
05:10:27|51056.05
05:10:29|51059.39
05:10:30|51058.62
05:10:31|51058.63
05:10:32|51057.19
05:10:33|51058.63
05:10:33|51058.
05:10:34|51051.58
05:10:36|51055.68
05:10:37|51053.76
05:10:38|51052.63
05:10:39|51050.02
05:10:40|51051.06
05:10:41|51049.9
05:10:42|51049.88
05:10:43|51051.81
05:10:45|51051.48
05:10:46|51052.48
05:10:47|51050.03
05:10:48|51051.
05:10:48|51051.48
05:10:49|51053.89
05:10:50|51056.
05:10:52|51057.4
05:10:52|51059.19
05:10:54|51058.76
05:10:54|51056.5
05:10:56|51057.74
05:10:57|51057.62
05:10:58|51058.52
05:10:59|51057.68
05:11:00|51061.2
05:11:01|51063.
05:11:02|51058.93
05:11:03|51061.64
05:11:04|51059.86
05:11:05|51062.54
05:11:06|51061.4
05:11:07|51061.48
05:11:08|51058.16
05:11:09|51057.19
05:11:10|51056.43
05:11:11|51059.6
05:11:12|51059.9
05:11:14|51059.83
05:11:14|51058.94
05:11:15|51059.85
05:11:16|51058.53
05:11:17|51059.71
05:11:18|51060.35
05:11:19|51060.
05:11:20|51059.49
05:11:22|51060.
05:11:22|51062.2
05:11:23|51063.72
05:11:24|51064.61
05:11:25|51064.4
05:11:26|51064.22
05:11:27|51063.8
05:11:28|51063.31
05:11:29|51063.31
05:11:30|51064.25
05:11:32|51061.77
05:11:33|51062.2
05:11:33|51064.23
05:11:35|51063.9
05:11:36|51066.
05:11:37|51064.82
05:11:37|51067.41
05:11:39|51067.
05:11:40|51065.94
05:11:41|51064.27
05:11:42|51062.04
05:11:43|51063.1
05:11:43|51064.19
05:11:45|51065.4
05:11:46|51065.4
05:11:47|51066.
05:11:48|51065.71
05:11:49|51066.75
05:11:50|51067.6
05:11:52|51068.84
05:11:52|51068.44
05:11:53|51067.01
05:11:54|51067.01
05:11:55|51068.48
05:11:56|51069.77
05:11:57|51069.8
05:11:58|51067.09
05:11:59|51065.01
05:12:00|51063.94
05:12:01|51065.4
05:12:02|51057.94
05:12:03|51063.43
05:12:05|51062.64
05:12:05|51063.19
05:12:07|51066.
05:12:07|51073.67
05:12:09|51072.85
05:12:10|51072.61
05:12:11|51073.97
05:12:12|51072.31
05:12:13|51074.56
05:12:13|51072.28
05:12:15|51071.65
05:12:16|51072.95
05:12:16|51072.09
05:12:17|51073.
05:12:18|51072.45
05:12:20|51072.69
05:12:21|51073.77
05:12:22|51073.17
05:12:23|51071.8
05:12:24|51071.47
05:12:26|51073.43
05:12:26|51071.54
05:12:28|51069.64
05:12:28|51070.63
05:12:29|51073.25
05:12:31|51074.68
05:12:32|51074.97
05:12:33|51075.55
05:12:34|51076.22
05:12:35|51078.31
05:12:37|51075.93
05:12:38|51077.07
05:12:39|51075.18
05:12:40|51075.18
05:12:42|51075.1
05:12:42|51075.1
05:12:43|51075.34
05:12:44|51076.16
05:12:45|51074.
05:12:47|51074.81
05:12:48|51077.87
05:12:49|51077.07
05:12:50|51080.95
05:12:51|51079.58
05:12:52|51078.75
05:12:53|51076.25
05:12:54|51076.37
05:12:55|51076.37
05:12:56|51075.83
05:12:57|51074.97
05:12:58|51076.96
05:12:59|51075.64
05:13:00|51075.64
05:13:01|51068.21
05:13:02|51069.21
05:13:03|51070.92
05:13:04|51069.85
05:13:05|51068.68
05:13:06|51069.85
05:13:07|51068.54
05:13:08|51070.
05:13:09|51069.45
05:13:10|51075.81
05:13:11|51074.57
05:13:12|51075.57
05:13:13|51076.69
05:13:14|51077.75
05:13:15|51077.87
05:13:16|51080.56
05:13:17|51080.83
05:13:18|51081.91
05:13:19|51081.64
05:13:20|51081.27
05:13:21|51080.22
05:13:22|51080.73
05:13:23|51081.01
05:13:24|51079.93
05:13:25|51082.13
05:13:26|51082.24
05:13:27|51080.96
05:13:28|51082.65
05:13:29|51081.
05:13:30|51080.88
05:13:32|51077.16
05:13:33|51074.97
05:13:34|51077.49
05:13:35|51077.87
05:13:36|51077.31
05:13:37|51077.57
05:13:38|51075.83
05:13:39|51077.98
05:13:40|51076.69
05:13:41|51078.19
05:13:42|51080.45
05:13:43|51079.03
05:13:44|51079.03
05:13:45|51079.47
05:13:46|51079.08
05:13:47|51079.09
05:13:48|51079.46
05:13:49|51077.67
05:13:50|51078.09
05:13:52|51078.28
05:13:53|51078.
05:13:53|51078.82
05:13:54|51078.82
05:13:55|51078.8
05:13:56|51078.8
05:13:57|51078.8
05:13:59|51079.63
05:13:59|51079.63
05:14:00|51081.28
05:14:01|51074.63
05:14:02|51075.97
05:14:03|51076.15
05:14:04|51078.64
05:14:05|51078.13
05:14:07|51078.68
05:14:08|51077.56
05:14:09|51077.56
05:14:10|51080.54
05:14:10|51078.68
05:14:12|51078.02
05:14:12|51079.29
05:14:14|51078.8
05:14:14|51079.9
05:14:16|51079.16
05:14:17|51079.1
05:14:18|51074.63
05:14:18|51075.21
05:14:20|51076.65
05:14:21|51074.43
05:14:22|51077.27
05:14:23|51072.91
05:14:24|51073.03
05:14:26|51069.9
05:14:27|51070.56
05:14:28|51069.95
05:14:28|51072.39
05:14:29|51070.2
05:14:31|51070.67
05:14:32|51070.91
05:14:32|51069.71
05:14:34|51069.27
05:14:35|51068.78
05:14:35|51067.6
05:14:36|51070.91
05:14:38|51072.86
05:14:38|51075.55
05:14:39|51075.23
05:14:40|51075.89
05:14:41|51075.72
05:14:43|51075.43
05:14:44|51075.94
05:14:45|51076.71
05:14:46|51082.58
05:14:47|51081.48
05:14:49|51081.48
05:14:49|51074.
05:14:51|51073.56
05:14:51|51073.57
05:14:53|51074.33
05:14:53|51086.62
05:14:55|51087.
05:14:55|51086.07
05:14:57|51086.07
05:14:57|51086.2
05:14:58|51086.62
05:15:00|51087.71
05:15:01|51087.58
05:15:02|51083.36
05:15:03|51084.4
05:15:05|51084.93
05:15:05|51084.94
05:15:06|51085.73
05:15:07|51087.21
05:15:08|51092.7
05:15:10|51088.07
05:15:10|51089.06
05:15:12|51088.42
05:15:12|51090.76
05:15:13|51090.64
05:15:14|51077.98
05:15:15|51073.46
05:15:16|51072.78
05:15:18|51068.62
05:15:18|51067.56
05:15:19|51080.
05:15:20|51077.39
05:15:21|51077.26
05:15:22|51075.91
05:15:23|51076.75
05:15:24|51077.34
05:15:25|51077.22
05:15:27|51078.96
05:15:27|51078.99
05:15:28|51080.82
05:15:30|51081.83
05:15:31|51085.
05:15:31|51088.64
05:15:33|51088.62
05:15:34|51090.52
05:15:35|51089.74
05:15:35|51090.22
05:15:36|51091.47
05:15:37|51090.82
05:15:39|51091.78
05:15:39|51094.41
05:15:40|51095.56
05:15:42|51088.73
05:15:43|51089.09
05:15:44|51087.24
05:15:45|51088.76
05:15:46|51088.64
05:15:47|51089.37
05:15:48|51087.68
05:15:49|51090.57
05:15:50|51091.72
05:15:51|51096.34
05:15:52|51094.72
05:15:53|51098.
05:15:54|51101.47
05:15:55|51098.15
05:15:56|51097.47
05:15:57|51094.61
05:15:58|51093.5
05:15:59|51087.22
05:16:00|51089.92
05:16:01|51090.85
05:16:02|51079.03
05:16:03|51080.12
05:16:04|51080.82
05:16:05|51080.71
05:16:06|51080.71
05:16:07|51080.
05:16:08|51080.59
05:16:09|51081.07
05:16:10|51080.83
05:16:11|51081.02
05:16:12|51082.87
05:16:13|51088.61
05:16:14|51086.24
05:16:15|51088.88
05:16:16|51087.41
05:16:17|51089.59
05:16:18|51088.53
05:16:19|51088.55
05:16:20|51090.12
05:16:21|51091.33
05:16:22|51089.77
05:16:23|51090.04
05:16:24|51092.52
05:16:25|51093.98
05:16:26|51093.53
05:16:27|51093.9
05:16:28|51094.75
05:16:29|51095.43
05:16:30|51089.01
05:16:31|51090.38
05:16:32|51087.87
05:16:33|51087.77
05:16:34|51087.01
05:16:35|51090.31
05:16:37|51090.31
05:16:37|51089.56
05:16:39|51084.95
05:16:39|51085.91
05:16:40|51084.39
05:16:41|51082.3
05:16:42|51084.12
05:16:43|51084.35
05:16:44|51082.72
05:16:46|51083.72
05:16:46|51084.11
05:16:48|51085.24
05:16:49|51085.59
05:16:49|51083.86
05:16:51|51083.73
05:16:51|51084.19
05:16:52|51081.87
05:16:53|51082.12
05:16:54|51083.5
05:16:55|51083.12
05:16:56|51082.87
05:16:57|51082.85
05:16:59|51082.83
05:16:59|51080.16
05:17:00|51072.4
05:17:01|51069.75
05:17:02|51068.26
05:17:03|51066.29
05:17:04|51066.81
05:17:05|51059.28
05:17:06|51056.4
05:17:07|51056.93
05:17:08|51056.93
05:17:09|51057.9
05:17:10|51050.51
05:17:11|51052.22
05:17:13|51053.37
05:17:13|51055.4
05:17:15|51054.32
05:17:16|51054.32
05:17:17|51053.49
05:17:17|51054.49
05:17:20|51057.52
05:17:21|51057.91
05:17:22|51057.91
05:17:23|51059.84
05:17:24|51061.45
05:17:25|51063.07
05:17:26|51061.95
05:17:27|51062.07
05:17:28|51060.
05:17:29|51063.61
05:17:31|51065.73
05:17:32|51063.85
05:17:33|51063.85
05:17:34|51069.2
05:17:35|51067.55
05:17:36|51069.97
05:17:37|51069.19
05:17:38|51063.66
05:17:39|51064.
05:17:40|51062.29
05:17:41|51062.
05:17:42|51061.88
05:17:43|51060.95
05:17:44|51061.59
05:17:45|51064.12
05:17:46|51065.06
05:17:47|51066.
05:17:48|51066.
05:17:49|51066.
05:17:50|51065.4
05:17:51|51063.53
05:17:52|51060.38
05:17:53|51063.13
05:17:54|51061.96
05:17:55|51061.88
05:17:56|51060.5
05:17:57|51059.85
05:17:58|51058.59
05:17:59|51061.08
05:18:00|51058.02
05:18:01|51060.6
05:18:02|51061.7
05:18:03|51061.98
05:18:04|51058.96
05:18:05|51059.13
05:18:06|51058.2
05:18:07|51060.23
05:18:08|51058.46
05:18:09|51058.34
05:18:10|51057.65
05:18:11|51057.29
05:18:12|51057.86
05:18:13|51058.35
05:18:14|51058.72
05:18:15|51055.58
05:18:16|51056.4
05:18:17|51056.03
05:18:18|51055.54
05:18:20|51055.8
05:18:21|51057.04
05:18:23|51056.9
05:18:24|51057.49
05:18:25|51057.51
05:18:25|51057.15
05:18:26|51058.46
05:18:27|51058.2
05:18:28|51058.02
05:18:29|51059.9
05:18:31|51057.23
05:18:31|51058.65
05:18:32|51056.77
05:18:34|51055.8
05:18:34|51055.42
05:18:35|51057.53
05:18:37|51055.27
05:18:38|51055.45
05:18:38|51058.57
05:18:40|51059.78
05:18:41|51063.68
05:18:41|51062.93
05:18:43|51066.56
05:18:44|51066.42
05:18:44|51065.65
05:18:45|51067.15
05:18:47|51067.74
05:18:47|51067.72
05:18:48|51070.11
05:18:50|51070.52
05:18:50|51073.34
05:18:52|51071.19
05:18:53|51072.11
05:18:54|51072.51
05:18:55|51073.4
05:18:56|51075.39
05:18:57|51077.19
05:18:57|51080.57
05:18:59|51082.57
05:19:00|51080.
05:19:01|51081.66
05:19:02|51085.76
05:19:03|51083.54
05:19:04|51079.16
05:19:05|51081.28
05:19:06|51080.61
05:19:07|51081.4
05:19:08|51084.52
05:19:09|51087.04
05:19:11|51087.36
05:19:11|51089.7
05:19:12|51089.71
05:19:13|51092.16
05:19:14|51091.7
05:19:15|51092.27
05:19:16|51095.33
05:19:18|51093.4
05:19:19|51094.
05:19:19|51090.47
05:19:21|51092.41
05:19:22|51091.46
05:19:23|51088.73
05:19:24|51089.42
05:19:25|51095.6
05:19:26|51094.78
05:19:27|51094.79
05:19:28|51094.01
05:19:29|51096.4
05:19:30|51099.6
05:19:31|51090.
05:19:32|51094.8
05:19:34|51094.8
05:19:34|51091.58
05:19:36|51091.56
05:19:36|51093.42
05:19:38|51098.86
05:19:39|51096.
05:19:40|51094.
05:19:41|51096.82
05:19:41|51097.11
05:19:43|51097.88
05:19:44|51097.
05:19:45|51100.1
05:19:46|51096.41
05:19:47|51096.01
05:19:48|51100.01
05:19:49|51098.91
05:19:50|51099.57
05:19:51|51096.61
05:19:52|51096.43
05:19:53|51095.81
05:19:55|51095.61
05:19:55|51100.69
05:19:56|51103.71
05:19:57|51103.04
05:19:58|51103.64
05:19:59|51102.8
05:20:01|51102.
05:20:02|51101.32
05:20:02|51101.75
05:20:03|51100.88
05:20:04|51094.64
05:20:06|51095.98
05:20:06|51095.43
05:20:08|51098.01
05:20:09|51095.76
05:20:10|51096.56
05:20:11|51093.83
05:20:11|51093.89
05:20:13|51094.38
05:20:13|51095.03
05:20:15|51095.32
05:20:16|51096.28
05:20:16|51093.29
05:20:17|51098.39
05:20:19|51097.43
05:20:21|51096.7
05:20:22|51098.05
05:20:23|51098.05
05:20:24|51098.05
05:20:25|51097.34
05:20:26|51098.99
05:20:27|51099.95
05:20:29|51103.21
05:20:29|51104.62
05:20:30|51104.02
05:20:32|51101.26
05:20:32|51103.2
05:20:33|51104.28
05:20:35|51104.4
05:20:35|51104.4
05:20:37|51102.41
05:20:38|51103.73
05:20:39|51099.37
05:20:39|51098.19
05:20:40|51100.87
05:20:42|51101.75
05:20:43|51105.57
05:20:44|51104.26
05:20:44|51102.66
05:20:46|51101.32
05:20:46|51101.22
05:20:47|51106.
05:20:48|51113.32
05:20:49|51106.83
05:20:51|51109.2
05:20:51|51106.05
05:20:53|51104.02
05:20:54|51106.58
05:20:55|51107.75
05:20:56|51106.48
05:20:57|51112.36
05:20:57|51111.99
05:20:58|51111.15
05:21:00|51112.32
05:21:00|51111.4
05:21:02|51106.73
05:21:03|51104.45
05:21:04|51105.72
05:21:05|51104.21
05:21:06|51107.06
05:21:06|51111.44
05:21:08|51107.43
05:21:09|51110.17
05:21:10|51113.99
05:21:11|51113.54
05:21:11|51113.99
05:21:13|51113.41
05:21:14|51108.61
05:21:15|51119.9
05:21:16|51120.49
05:21:16|51122.87
05:21:18|51121.53
05:21:19|51117.62
05:21:20|51119.09
05:21:22|51120.79
05:21:23|51122.26
05:21:24|51119.14
05:21:24|51116.04
05:21:25|51118.4
05:21:27|51116.41
05:21:27|51115.2
05:21:29|51114.71
05:21:30|51107.67
05:21:31|51106.52
05:21:32|51106.68
05:21:32|51107.37
05:21:33|51107.48
05:21:34|51109.1
05:21:35|51104.56
05:21:37|51106.36
05:21:37|51106.36
05:21:38|51106.79
05:21:39|51112.82
05:21:40|51118.13
05:21:42|51118.75
05:21:43|51117.35
05:21:44|51118.
05:21:45|51120.14
05:21:45|51117.36
05:21:46|51120.48
05:21:47|51124.08
05:21:48|51122.71
05:21:49|51124.82
05:21:50|51124.94
05:21:51|51124.44
05:21:53|51126.74
05:21:53|51114.53
05:21:54|51117.84
05:21:55|51117.78
05:21:57|51115.67
05:21:58|51113.75
05:21:58|51112.33
05:21:59|51112.59
05:22:00|51110.1
05:22:01|51113.06
05:22:02|51115.09
05:22:04|51113.04
05:22:04|51112.63
05:22:05|51111.9
05:22:07|51109.34
05:22:08|51108.95
05:22:08|51109.01
05:22:09|51109.95
05:22:10|51109.95
05:22:12|51113.05
05:22:13|51110.36
05:22:14|51112.26
05:22:15|51111.04
05:22:15|51108.37
05:22:17|51106.79
05:22:18|51102.97
05:22:18|51106.26
05:22:19|51106.97
05:22:20|51104.84
05:22:22|51104.9
05:22:23|51106.32
05:22:23|51107.06
05:22:25|51105.98
05:22:26|51108.61
05:22:26|51109.18
05:22:27|51109.45
05:22:29|51110.22
05:22:30|51111.94
05:22:31|51112.29
05:22:32|51111.63
05:22:33|51111.89
05:22:34|51105.84
05:22:35|51104.68
05:22:36|51104.4
05:22:37|51103.8
05:22:38|51103.4
05:22:39|51103.91
05:22:41|51101.77
05:22:41|51101.14
05:22:42|51100.46
05:22:43|51095.52
05:22:44|51094.63
05:22:45|51093.06
05:22:46|51095.48
05:22:48|51095.99
05:22:49|51101.74
05:22:50|51101.75
05:22:51|51103.16
05:22:51|51101.2
05:22:53|51101.53
05:22:53|51101.43
05:22:55|51114.
05:22:56|51111.93
05:22:56|51111.92
05:22:57|51111.76
05:22:59|51111.59
05:22:59|51112.54
05:23:00|51112.2
05:23:01|51112.26
05:23:02|51111.71
05:23:03|51110.91
05:23:04|51108.52
05:23:06|51106.07
05:23:07|51108.74
05:23:07|51108.68
05:23:09|51108.31
05:23:09|51108.59
05:23:11|51109.17
05:23:12|51107.93
05:23:13|51107.32
05:23:14|51107.98
05:23:14|51107.44
05:23:16|51108.8
05:23:17|51108.61
05:23:18|51108.61
05:23:18|51108.13
05:23:20|51108.13
05:23:20|51109.19
05:23:22|51108.46
05:23:24|51109.77
05:23:25|51111.85
05:23:26|51113.67
05:23:27|51113.27
05:23:28|51112.58
05:23:30|51112.94
05:23:31|51117.24
05:23:32|51118.21
05:23:33|51116.64
05:23:33|51115.73
05:23:35|51116.11
05:23:35|51116.39
05:23:36|51115.33
05:23:38|51115.6
05:23:39|51115.6
05:23:40|51116.4
05:23:41|51116.78
05:23:41|51115.45
05:23:42|51114.76
05:23:43|51110.7
05:23:44|51113.34
05:23:46|51113.82
05:23:46|51113.97
05:23:48|51115.81
05:23:48|51116.54
05:23:50|51118.28
05:23:50|51119.25
05:23:51|51120.39
05:23:52|51119.28
05:23:53|51119.18
05:23:54|51118.23
05:23:55|51119.06
05:23:57|51117.54
05:23:58|51116.44
05:23:59|51115.19
05:23:59|51116.25
05:24:01|51117.97
05:24:02|51119.91
05:24:03|51118.8
05:24:04|51119.9
05:24:04|51119.3
05:24:05|51119.3
05:24:07|51116.57
05:24:08|51117.03
05:24:09|51116.26
05:24:09|51113.73
05:24:11|51121.96
05:24:11|51123.75
05:24:13|51123.62
05:24:14|51124.01
05:24:15|51123.26
05:24:16|51122.
05:24:17|51132.82
05:24:18|51128.69
05:24:19|51127.64
05:24:20|51128.61
05:24:21|51121.59
05:24:22|51125.2
05:24:23|51124.
05:24:25|51127.97
05:24:26|51128.4
05:24:27|51128.49
05:24:29|51130.2
05:24:30|51129.25
05:24:31|51128.25
05:24:32|51125.83
05:24:32|51128.05
05:24:34|51128.13
05:24:35|51129.37
05:24:35|51129.15
05:24:36|51126.69
05:24:37|51125.83
05:24:38|51126.57
05:24:39|51127.68
05:24:40|51126.35
05:24:42|51123.59
05:24:42|51125.05
05:24:43|51122.28
05:24:44|51122.01
05:24:45|51120.69
05:24:46|51123.44
05:24:47|51123.44
05:24:48|51123.26
05:24:49|51121.67
05:24:51|51122.39
05:24:51|51122.25
05:24:53|51121.84
05:24:54|51122.14
05:24:55|51124.04
05:24:56|51124.01
05:24:56|51124.24
05:24:57|51125.2
05:24:59|51127.43
05:25:00|51127.09
05:25:01|51127.61
05:25:02|51127.37
05:25:02|51130.63
05:25:04|51130.31
05:25:05|51128.47
05:25:06|51122.9
05:25:07|51122.85
05:25:08|51121.7
05:25:09|51121.25
05:25:10|51123.58
05:25:11|51124.63
05:25:13|51123.52
05:25:14|51123.22
05:25:14|51119.98
05:25:15|51119.91
05:25:16|51117.1
05:25:17|51113.89
05:25:19|51116.01
05:25:19|51106.04
05:25:20|51109.89
05:25:21|51107.26
05:25:22|51106.
05:25:24|51095.88
05:25:25|51091.72
05:25:26|51092.02
05:25:27|51093.54
05:25:28|51110.5
05:25:29|51107.43
05:25:30|51107.87
05:25:32|51099.27
05:25:33|51099.88
05:25:33|51098.49
05:25:34|51101.02
05:25:35|51100.92
05:25:36|51098.42
05:25:38|51094.88
05:25:38|51093.85
05:25:40|51093.14
05:25:41|51092.41
05:25:42|51090.15
05:25:43|51092.09
05:25:44|51089.61
05:25:45|51091.61
05:25:46|51091.06
05:25:47|51090.24
05:25:48|51088.77
05:25:48|51088.52
05:25:50|51087.55
05:25:51|51090.84
05:25:51|51091.31
05:25:53|51092.12
05:25:53|51090.46
05:25:55|51082.5
05:25:56|51082.52
05:25:56|51082.86
05:25:58|51084.82
05:25:58|51087.8
05:26:00|51084.96
05:26:00|51086.88
05:26:01|51085.36
05:26:03|51084.15
05:26:04|51088.32
05:26:05|51084.81
05:26:06|51082.26
05:26:07|51080.8
05:26:08|51080.43
05:26:08|51078.32
05:26:10|51077.24
05:26:11|51076.78
05:26:12|51080.11
05:26:13|51078.8
05:26:13|51078.03
05:26:15|51082.79
05:26:16|51080.84
05:26:16|51082.89
05:26:17|51084.6
05:26:18|51083.67
05:26:20|51084.3
05:26:20|51084.
05:26:22|51084.56
05:26:23|51084.44
05:26:24|51084.12
05:26:25|51082.09
05:26:27|51082.12
05:26:27|51078.83
05:26:28|51079.31
05:26:30|51076.92
05:26:30|51077.85
05:26:31|51076.88
05:26:32|51077.55
05:26:34|51078.41
05:26:34|51078.05
05:26:35|51078.
05:26:37|51077.89
05:26:37|51074.53
05:26:38|51075.72
05:26:39|51077.2
05:26:41|51084.01
05:26:42|51083.7
05:26:42|51085.99
05:26:43|51084.25
05:26:44|51086.63
05:26:46|51086.08
05:26:46|51087.24
05:26:47|51089.59
05:26:48|51089.4
05:26:50|51086.06
05:26:51|51089.59
05:26:51|51088.04
05:26:52|51087.75
05:26:54|51084.91
05:26:54|51090.01
05:26:55|51089.84
05:26:56|51091.24
05:26:57|51092.61
05:26:58|51091.09
05:27:00|51089.15
05:27:01|51087.48
05:27:02|51088.2
05:27:03|51088.99
05:27:04|51086.71
05:27:05|51088.37
05:27:06|51087.87
05:27:07|51086.68
05:27:08|51089.37
05:27:09|51088.73
05:27:10|51087.77
05:27:11|51087.77
05:27:13|51087.77
05:27:13|51086.2
05:27:15|51086.94
05:27:16|51087.2
05:27:16|51085.91
05:27:17|51084.36
05:27:18|51085.16
05:27:19|51083.93
05:27:20|51085.2
05:27:21|51085.2
05:27:22|51085.32
05:27:23|51085.31
05:27:24|51086.56
05:27:25|51086.56
05:27:27|51085.14
05:27:29|51084.73
05:27:29|51084.32
05:27:30|51083.96
05:27:31|51086.08
05:27:32|51085.98
05:27:34|51079.97
05:27:34|51079.26
05:27:35|51078.46
05:27:37|51079.22
05:27:37|51078.79
05:27:39|51079.19
05:27:39|51079.07
05:27:40|51080.48
05:27:41|51079.55
05:27:43|51079.42
05:27:44|51080.44
05:27:44|51083.18
05:27:45|51083.92
05:27:47|51084.43
05:27:48|51083.87
05:27:49|51084.42
05:27:50|51083.79
05:27:51|51083.85
05:27:51|51084.67
05:27:52|51084.01
05:27:54|51084.96
05:27:55|51084.1
05:27:56|51083.85
05:27:57|51087.8
05:27:57|51087.92
05:27:59|51086.94
05:28:00|51089.59
05:28:01|51086.67
05:28:01|51088.73
05:28:02|51091.44
05:28:04|51090.4
05:28:04|51089.87
05:28:06|51090.13
05:28:06|51090.13
05:28:08|51086.67
05:28:09|51088.
05:28:10|51090.35
05:28:11|51088.88
05:28:11|51090.4
05:28:12|51090.4
05:28:14|51090.4
05:28:15|51088.4
05:28:16|51090.4
05:28:17|51090.4
05:28:18|51090.4
05:28:19|51090.4
05:28:20|51089.4
05:28:21|51090.23
05:28:22|51089.79
05:28:23|51090.96
05:28:24|51090.96
05:28:25|51090.96
05:28:26|51092.92
05:28:27|51096.96
05:28:29|51095.
05:28:30|51096.51
05:28:31|51097.53
05:28:32|51098.66
05:28:32|51102.12
05:28:34|51102.12
05:28:34|51102.12
05:28:35|51108.29
05:28:36|51107.24
05:28:38|51106.41
05:28:39|51102.23
05:28:40|51104.68
05:28:40|51106.41
05:28:41|51105.8
05:28:42|51105.8
05:28:43|51105.96
05:28:45|51106.51
05:28:46|51108.48
05:28:47|51108.48
05:28:48|51104.86
05:28:48|51105.15
05:28:50|51106.
05:28:51|51103.99
05:28:51|51105.75
05:28:52|51105.07
05:28:54|51105.07
05:28:55|51104.12
05:28:56|51103.66
05:28:57|51103.23
05:28:57|51104.28
05:28:59|51103.58
05:28:59|51103.22
05:29:01|51102.
05:29:02|51100.41
05:29:03|51101.63
05:29:04|51099.63
05:29:05|51098.34
05:29:06|51098.34
05:29:07|51102.02
05:29:08|51101.05
05:29:09|51098.28
05:29:09|51098.33
05:29:10|51098.33
05:29:12|51098.33
05:29:13|51098.07
05:29:13|51099.54
05:29:14|51096.91
05:29:15|51098.96
05:29:17|51100.64
05:29:18|51101.92
05:29:18|51102.47
05:29:19|51101.56
05:29:20|51101.69
05:29:21|51101.63
05:29:22|51099.6
05:29:24|51099.
05:29:25|51101.03
05:29:25|51099.86
05:29:26|51094.06
05:29:28|51095.15
05:29:30|51094.67
05:29:30|51095.68
05:29:31|51095.39
05:29:32|51095.15
05:29:34|51093.
05:29:35|51094.52
05:29:36|51093.22
05:29:37|51093.65
05:29:38|51093.92
05:29:39|51091.4
05:29:42|51091.4
05:29:42|51095.61
05:29:43|51093.36
05:29:45|51094.13
05:29:45|51101.95
05:29:47|51101.2
05:29:48|51100.27
05:29:49|51103.04
05:29:50|51101.14
05:29:51|51101.07
05:29:52|51102.61
05:29:53|51101.56
05:29:54|51101.01
05:29:56|51103.78
05:29:56|51103.99
05:29:58|51105.04
05:29:58|51104.41
05:29:59|51105.81
05:30:00|51106.31
05:30:01|51105.33
05:30:03|51105.
05:30:03|51105.72
05:30:04|51105.6
05:30:05|51105.6
05:30:07|51103.03
05:30:07|51100.31
05:30:08|51099.52
05:30:09|51099.52
05:30:10|51099.77
05:30:12|51104.
05:30:12|51103.25
05:30:13|51102.27
05:30:14|51101.62
05:30:15|51101.15
05:30:16|51098.69
05:30:17|51094.9
05:30:18|51088.8
05:30:19|51087.97
05:30:20|51089.31
05:30:23|51089.6
05:30:23|51087.2
05:30:24|51086.09
05:30:25|51087.67
05:30:26|51084.97
05:30:27|51084.97
05:30:28|51086.53
05:30:29|51087.26
05:30:31|51086.75
05:30:33|51088.29
05:30:34|51088.72
05:30:35|51087.97
05:30:36|51087.13
05:30:38|51084.44
05:30:39|51085.79
05:30:40|51084.68
05:30:41|51085.44
05:30:41|51086.14
05:30:42|51083.87
05:30:44|51086.14
05:30:46|51084.6
05:30:47|51084.77
05:30:47|51091.81
05:30:48|51082.54
05:30:49|51082.33
05:30:51|51083.37
05:30:52|51082.04
05:30:52|51083.57
05:30:53|51081.85
05:30:54|51082.6
05:30:55|51080.55
05:30:56|51081.85
05:30:58|51081.18
05:30:59|51080.08
05:30:59|51081.69
05:31:01|51082.87
05:31:01|51080.76
05:31:03|51078.98
05:31:03|51073.49
05:31:04|51072.4
05:31:05|51072.76
05:31:06|51073.13
05:31:07|51076.46
05:31:09|51075.44
05:31:09|51071.68
05:31:10|51070.34
05:31:12|51068.44
05:31:12|51065.63
05:31:13|51065.
05:31:14|51062.95
05:31:15|51062.29
05:31:17|51055.
05:31:17|51060.96
05:31:18|51058.54
05:31:20|51061.9
05:31:20|51060.4
05:31:21|51062.8
05:31:23|51059.75
05:31:23|51060.12
05:31:24|51061.21
05:31:25|51062.12
05:31:27|51061.58
05:31:28|51062.
05:31:28|51061.81
05:31:29|51060.23
05:31:31|51059.99
05:31:33|51060.31
05:31:34|51061.21
05:31:35|51061.69
05:31:36|51061.95
05:31:36|51063.12
05:31:38|51061.7
05:31:40|51057.4
05:31:41|51060.56
05:31:42|51058.1
05:31:43|51064.21
05:31:43|51074.
05:31:44|51072.
05:31:46|51070.
05:31:47|51070.68
05:31:48|51069.
05:31:48|51070.8
05:31:50|51070.8
05:31:51|51069.31
05:31:51|51069.55
05:31:52|51070.93
05:31:54|51069.71
05:31:54|51071.05
05:31:56|51071.05
05:31:57|51070.67
05:31:57|51071.52
05:31:58|51068.94
05:31:59|51068.29
05:32:01|51070.2
05:32:02|51077.69
05:32:03|51081.79
05:32:04|51077.36
05:32:05|51078.
05:32:06|51080.
05:32:07|51080.13
05:32:08|51080.13
05:32:09|51078.01
05:32:10|51074.39
05:32:11|51074.39
05:32:12|51076.69
05:32:13|51076.6
05:32:14|51077.36
05:32:15|51077.55
05:32:16|51078.2
05:32:17|51078.8
05:32:18|51077.48
05:32:19|51077.24
05:32:20|51077.24
05:32:21|51077.24
05:32:22|51077.24
05:32:23|51076.19
05:32:25|51076.31
05:32:26|51077.2
05:32:27|51079.13
05:32:28|51079.8
05:32:29|51089.9
05:32:30|51098.76
05:32:31|51085.95
05:32:32|51088.7
05:32:33|51087.34
05:32:34|51085.8
05:32:35|51087.31
05:32:36|51088.59
05:32:37|51092.6
05:32:39|51093.36
05:32:40|51095.4
05:32:41|51099.04
05:32:42|51100.
05:32:43|51101.19
05:32:44|51099.17
05:32:46|51100.32
05:32:46|51097.
05:32:48|51097.17
05:32:48|51095.82
05:32:50|51101.19
05:32:50|51100.54
05:32:51|51100.73
05:32:52|51098.13
05:32:54|51099.29
05:32:54|51099.92
05:32:56|51099.85
05:32:57|51099.05
05:32:57|51099.6
05:32:58|51098.04
05:33:00|51098.04
05:33:00|51099.
05:33:02|51094.82
05:33:03|51094.89
05:33:04|51097.24
05:33:05|51098.06
05:33:05|51098.19
05:33:06|51098.99
05:33:08|51095.
05:33:08|51095.3
05:33:10|51086.15
05:33:11|51074.73
05:33:11|51072.39
05:33:13|51070.26
05:33:14|51072.5
05:33:15|51069.13
05:33:16|51070.38
05:33:16|51071.91
05:33:17|51073.2
05:33:19|51072.68
05:33:19|51072.44
05:33:21|51068.13
05:33:21|51068.13
05:33:23|51067.75
05:33:23|51068.3
05:33:24|51067.11
05:33:26|51069.81
05:33:27|51072.12
05:33:28|51071.83
05:33:29|51074.85
05:33:30|51073.46
05:33:31|51072.12
05:33:32|51073.2
05:33:33|51070.1
05:33:35|51070.
05:33:35|51073.25
05:33:36|51073.99
05:33:38|51072.29
05:33:39|51072.49
05:33:40|51071.42
05:33:40|51066.88
05:33:42|51053.51
05:33:42|51061.81
05:33:43|51056.85
05:33:44|51058.84
05:33:45|51058.62
05:33:47|51054.66
05:33:47|51053.01
05:33:48|51054.11
05:33:50|51054.93
05:33:50|51055.31
05:33:52|51055.66
05:33:53|51055.66
05:33:54|51059.53
05:33:55|51058.08
05:33:56|51057.36
05:33:58|51058.03
05:33:58|51058.23
05:33:59|51058.23
05:34:01|51067.43
05:34:02|51065.38
05:34:03|51066.
05:34:03|51066.37
05:34:04|51067.84
05:34:05|51071.99
05:34:06|51069.69
05:34:08|51066.64
05:34:09|51065.76
05:34:10|51066.64
05:34:11|51061.82
05:34:12|51062.44
05:34:12|51060.6
05:34:14|51061.4
05:34:15|51061.95
05:34:16|51064.
05:34:17|51063.38
05:34:17|51064.24
05:34:18|51067.04
05:34:19|51068.09
05:34:21|51071.74
05:34:21|51070.
05:34:22|51073.89
05:34:23|51075.83
05:34:25|51078.41
05:34:25|51077.19
05:34:27|51076.
05:34:28|51077.3
05:34:28|51076.61
05:34:29|51080.51
05:34:31|51077.59
05:34:31|51079.8
05:34:32|51079.5
05:34:35|51077.59
05:34:35|51079.16
05:34:36|51080.28
05:34:37|51078.07
05:34:38|51078.
05:34:40|51078.
05:34:41|51076.12
05:34:41|51076.92
05:34:43|51074.76
05:34:43|51074.
05:34:45|51072.07
05:34:46|51074.99
05:34:47|51076.
05:34:48|51075.35
05:34:49|51075.35
05:34:50|51073.57
05:34:51|51073.69
05:34:52|51073.28
05:34:53|51074.6
05:34:54|51076.92
05:34:55|51077.91
05:34:56|51075.72
05:34:57|51076.
05:34:58|51075.07
05:34:59|51076.14
05:35:00|51075.72
05:35:01|51074.6
05:35:02|51076.14
05:35:03|51077.54
05:35:04|51078.45
05:35:05|51078.41
05:35:06|51077.44
05:35:07|51088.47
05:35:08|51087.05
05:35:10|51088.24
05:35:10|51089.55
05:35:11|51080.4
05:35:12|51082.87
05:35:13|51082.86
05:35:14|51081.27
05:35:15|51081.79
05:35:16|51082.
05:35:17|51081.35
05:35:18|51083.88
05:35:19|51082.65
05:35:21|51082.24
05:35:21|51082.05
05:35:22|51081.85
05:35:23|51082.21
05:35:24|51079.34
05:35:25|51079.14
05:35:26|51080.13
05:35:27|51080.19
05:35:28|51080.24
05:35:30|51081.85
05:35:30|51082.59
05:35:31|51081.85
05:35:32|51082.09
05:35:33|51079.7
05:35:34|51079.3
05:35:37|51080.82
05:35:38|51081.13
05:35:39|51088.39
05:35:40|51087.52
05:35:41|51086.01
05:35:42|51085.99
05:35:43|51087.78
05:35:43|51090.
05:35:45|51090.2
05:35:46|51088.82
05:35:47|51089.99
05:35:48|51092.17
05:35:49|51090.27
05:35:50|51088.
05:35:51|51090.08
05:35:52|51091.27
05:35:53|51089.17
05:35:54|51088.54
05:35:55|51088.4
05:35:56|51088.53
05:35:57|51089.99
05:35:58|51092.42
05:35:59|51094.
05:36:00|51093.73
05:36:01|51094.64
05:36:02|51096.49
05:36:03|51097.34
05:36:04|51096.69
05:36:05|51098.93
05:36:06|51097.41
05:36:07|51096.12
05:36:08|51099.67
05:36:09|51099.57
05:36:10|51103.44
05:36:11|51096.21
05:36:12|51099.05
05:36:14|51100.35
05:36:14|51099.53
05:36:15|51100.18
05:36:16|51100.18
05:36:17|51099.53
05:36:19|51098.43
05:36:20|51098.91
05:36:22|51098.67
05:36:22|51098.55
05:36:24|51096.34
05:36:24|51095.88
05:36:25|51095.72
05:36:26|51096.66
05:36:27|51098.64
05:36:28|51099.74
05:36:29|51099.74
05:36:30|51099.13
05:36:31|51105.02
05:36:33|51110.
05:36:34|51111.
05:36:35|51114.65
05:36:36|51117.33
05:36:37|51118.13
05:36:37|51118.65
05:36:38|51118.68
05:36:39|51118.92
05:36:41|51117.91
05:36:42|51101.99
05:36:43|51108.77
05:36:43|51104.27
05:36:44|51106.74
05:36:46|51106.49
05:36:46|51104.06
05:36:48|51101.87
05:36:49|51099.61
05:36:50|51101.15
05:36:51|51100.05
05:36:52|51101.5
05:36:53|51103.59
05:36:55|51106.55
05:36:56|51106.66
05:36:57|51108.48
05:36:58|51107.79
05:37:00|51109.36
05:37:01|51108.68
05:37:02|51107.79
05:37:03|51109.32
05:37:04|51108.98
05:37:05|51108.72
05:37:05|51110.51
05:37:07|51110.98
05:37:08|51111.35
05:37:09|51111.58
05:37:09|51113.49
05:37:10|51115.75
05:37:11|51114.93
05:37:13|51116.93
05:37:13|51115.85
05:37:15|51112.81
05:37:15|51113.31
05:37:16|51114.65
05:37:18|51117.81
05:37:19|51117.45
05:37:20|51113.64
05:37:21|51115.77
05:37:22|51114.44
05:37:23|51116.04
05:37:24|51115.53
05:37:25|51116.08
05:37:26|51115.72
05:37:27|51115.12
05:37:28|51115.84
05:37:29|51115.84
05:37:30|51117.76
05:37:31|51115.77
05:37:32|51116.01
05:37:33|51114.26
05:37:34|51115.77
05:37:35|51115.48
05:37:36|51115.84
05:37:37|51115.84
05:37:38|51117.1
05:37:39|51115.97
05:37:40|51115.12
05:37:42|51112.12
05:37:43|51108.06
05:37:44|51109.74
05:37:45|51110.59
05:37:46|51109.14
05:37:47|51110.97
05:37:48|51109.44
05:37:49|51108.72
05:37:50|51109.6
05:37:51|51110.08
05:37:52|51109.63
05:37:53|51108.4
05:37:54|51108.52
05:37:55|51108.64
05:37:55|51101.62
05:37:57|51106.38
05:37:59|51107.79
05:37:59|51106.63
05:38:00|51107.44
05:38:01|51107.03
05:38:03|51099.2
05:38:03|51098.
05:38:04|51095.82
05:38:06|51097.56
05:38:06|51096.67
05:38:07|51095.36
05:38:09|51091.94
05:38:09|51092.43
05:38:11|51091.62
05:38:11|51092.77
05:38:13|51089.98
05:38:13|51088.79
05:38:15|51087.02
05:38:15|51088.36
05:38:16|51086.99
05:38:18|51086.14
05:38:18|51086.93
05:38:19|51085.
05:38:21|51080.99
05:38:22|51081.39
05:38:22|51081.9
05:38:24|51078.26
05:38:25|51080.24
05:38:25|51080.25
05:38:26|51080.
05:38:28|51080.
05:38:28|51080.13
05:38:29|51078.37
05:38:31|51078.24
05:38:32|51079.75
05:38:32|51083.69
05:38:33|51085.2
05:38:34|51089.92
05:38:35|51094.5
05:38:36|51092.96
05:38:39|51097.67
05:38:40|51095.18
05:38:41|51100.92
05:38:42|51097.16
05:38:43|51096.41
05:38:45|51100.18
05:38:46|51103.96
05:38:46|51103.69
05:38:47|51108.32
05:38:49|51108.51
05:38:50|51107.49
05:38:50|51110.23
05:38:51|51110.62
05:38:53|51110.8
05:38:53|51105.93
05:38:55|51106.99
05:38:55|51104.44
05:38:56|51102.97
05:38:58|51109.74
05:38:58|51108.97
05:39:00|51104.
05:39:01|51100.78
05:39:02|51100.
05:39:03|51094.62
05:39:04|51097.22
05:39:06|51094.2
05:39:06|51090.33
05:39:07|51088.65
05:39:08|51088.49
05:39:09|51087.95
05:39:10|51087.71
05:39:11|51088.04
05:39:12|51084.43
05:39:13|51084.71
05:39:14|51083.61
05:39:15|51083.88
05:39:16|51083.76
05:39:17|51086.12
05:39:18|51084.93
05:39:19|51084.18
05:39:20|51084.56
05:39:21|51084.93
05:39:22|51084.69
05:39:23|51086.08
05:39:25|51087.79
05:39:26|51086.09
05:39:26|51087.39
05:39:27|51087.52
05:39:28|51085.32
05:39:29|51086.31
05:39:30|51087.1
05:39:31|51087.1
05:39:32|51090.84
05:39:33|51077.77
05:39:34|51078.12
05:39:36|51074.99
05:39:37|51074.19
05:39:38|51076.98
05:39:39|51078.96
05:39:40|51077.82
05:39:41|51078.
05:39:42|51078.
05:39:43|51076.6
05:39:44|51077.88
05:39:45|51075.01
05:39:46|51075.01
05:39:47|51075.01
05:39:48|51074.97
05:39:49|51076.69
05:39:50|51084.29
05:39:51|51084.51
05:39:52|51084.51
05:39:53|51078.14
05:39:54|51078.39
05:39:55|51081.4
05:39:56|51081.74
05:39:57|51082.
05:39:58|51084.48
05:39:59|51084.32
05:40:00|51084.65
05:40:01|51085.35
05:40:02|51082.47
05:40:03|51081.72
05:40:04|51084.6
05:40:06|51085.03
05:40:06|51091.35
05:40:08|51088.76
05:40:08|51089.25
05:40:09|51089.4
05:40:10|51085.08
05:40:11|51084.11
05:40:12|51085.08
05:40:14|51082.55
05:40:15|51079.33
05:40:16|51081.57
05:40:17|51079.53
05:40:18|51078.21
05:40:19|51076.88
05:40:20|51075.1
05:40:21|51075.11
05:40:22|51075.18
05:40:23|51075.42
05:40:24|51075.99
05:40:25|51078.24
05:40:26|51076.07
05:40:27|51074.52
05:40:28|51068.76
05:40:29|51069.13
05:40:30|51068.78
05:40:31|51069.56
05:40:32|51069.55
05:40:33|51069.25
05:40:34|51068.6
05:40:35|51068.66
05:40:36|51067.44
05:40:37|51066.28
05:40:38|51067.23
05:40:39|51065.26
05:40:41|51066.75
05:40:42|51066.75
05:40:43|51060.01
05:40:44|51060.33
05:40:45|51060.28
05:40:46|51060.04
05:40:47|51060.
05:40:48|51059.17
05:40:49|51061.2
05:40:50|51056.14
05:40:51|51058.62
05:40:52|51059.43
05:40:53|51059.17
05:40:54|51058.42
05:40:55|51057.42
05:40:56|51057.8
05:40:57|51056.64
05:40:58|51056.64
05:40:59|51055.01
05:41:00|51054.56
05:41:01|51054.56
05:41:02|51055.55
05:41:04|51055.79
05:41:05|51057.
05:41:06|51056.5
05:41:06|51056.
05:41:08|51055.56
05:41:08|51053.19
05:41:10|51051.22
05:41:10|51054.33
05:41:11|51051.31
05:41:13|51049.72
05:41:13|51046.74
05:41:15|51046.53
05:41:16|51047.79
05:41:17|51045.55
05:41:17|51045.31
05:41:19|51046.08
05:41:20|51046.63
05:41:20|51046.02
05:41:21|51046.13
05:41:23|51046.25
05:41:23|51047.27
05:41:24|51045.31
05:41:26|51047.8
05:41:28|51047.
05:41:29|51047.64
05:41:29|51047.27
05:41:30|51047.37
05:41:31|51045.94
05:41:32|51043.43
05:41:33|51043.43
05:41:35|51044.22
05:41:35|51044.22
05:41:36|51044.63
05:41:37|51041.99
05:41:38|51041.31
05:41:39|51041.46
05:41:41|51048.01
05:41:42|51047.89
05:41:44|51043.51
05:41:45|51046.
05:41:46|51044.36
05:41:46|51049.71
05:41:48|51044.62
05:41:49|51047.18
05:41:51|51046.59
05:41:51|51048.
05:41:52|51045.2
05:41:54|51047.
05:41:55|51047.
05:41:56|51047.45
05:41:57|51058.21
05:41:57|51058.23
05:41:59|51052.11
05:41:59|51056.48
05:42:00|51057.4
05:42:02|51054.8
05:42:02|51054.8
05:42:03|51053.64
05:42:04|51061.75
05:42:05|51059.49
05:42:06|51062.07
05:42:07|51062.
05:42:08|51065.03
05:42:09|51065.03
05:42:10|51062.08
05:42:11|51056.8
05:42:13|51061.2
05:42:13|51060.24
05:42:14|51057.93
05:42:15|51055.56
05:42:16|51057.51
05:42:17|51060.35
05:42:18|51057.2
05:42:19|51056.04
05:42:20|51055.31
05:42:21|51056.4
05:42:22|51055.43
05:42:23|51057.65
05:42:25|51055.02
05:42:25|51053.78
05:42:27|51056.05
05:42:28|51054.36
05:42:28|51049.87
05:42:29|51051.
05:42:30|51051.36
05:42:31|51051.24
05:42:33|51049.87
05:42:33|51049.63
05:42:35|51050.51
05:42:35|51050.09
05:42:36|51048.
05:42:38|51048.42
05:42:38|51048.04
05:42:39|51047.17
05:42:40|51048.31
05:42:42|51049.64
05:42:44|51047.52
05:42:46|51045.83
05:42:46|51045.6
05:42:48|51050.55
05:42:48|51049.41
05:42:49|51053.83
05:42:50|51053.35
05:42:51|51052.72
05:42:52|51051.55
05:42:54|51053.2
05:42:54|51055.
05:42:56|51055.
05:42:57|51054.11
05:42:58|51053.68
05:42:58|51054.04
05:42:59|51054.8
05:43:00|51051.92
05:43:01|51052.98
05:43:02|51050.52
05:43:03|51050.65
05:43:04|51050.58
05:43:05|51049.64
05:43:06|51046.1
05:43:08|51043.89
05:43:08|51044.97
05:43:09|51043.89
05:43:10|51044.58
05:43:11|51042.72
05:43:12|51042.81
05:43:13|51044.19
05:43:14|51043.42
05:43:15|51042.84
05:43:16|51043.54
05:43:17|51042.6
05:43:19|51041.76
05:43:20|51039.41
05:43:20|51042.51
05:43:21|51042.05
05:43:22|51040.44
05:43:23|51040.94
05:43:24|51042.8
05:43:25|51040.63
05:43:27|51042.65
05:43:27|51041.81
05:43:28|51042.53
05:43:29|51042.41
05:43:30|51040.84
05:43:31|51040.71
05:43:32|51041.31
05:43:34|51041.99
05:43:34|51041.98
05:43:35|51043.93
05:43:37|51042.76
05:43:38|51043.24
05:43:38|51045.01
05:43:39|51045.59
05:43:41|51046.59
05:43:41|51045.8
05:43:43|51047.96
05:43:44|51049.87
05:43:46|51047.37
05:43:47|51049.
05:43:48|51054.67
05:43:50|51050.61
05:43:50|51053.75
05:43:51|51052.43
05:43:53|51052.88
05:43:54|51052.02
05:43:54|51051.74
05:43:55|51054.2
05:43:57|51056.1
05:43:58|51056.6
05:43:58|51056.37
05:43:59|51055.41
05:44:01|51055.64
05:44:02|51053.75
05:44:02|51055.55
05:44:03|51054.96
05:44:04|51062.4
05:44:06|51061.53
05:44:07|51061.04
05:44:07|51059.32
05:44:08|51054.97
05:44:09|51056.11
05:44:11|51055.01
05:44:12|51055.29
05:44:13|51054.81
05:44:14|51054.7
05:44:15|51053.86
05:44:16|51052.86
05:44:17|51051.98
05:44:18|51053.66
05:44:18|51053.66
05:44:19|51054.2
05:44:20|51055.7
05:44:21|51057.53
05:44:23|51056.62
05:44:24|51056.74
05:44:25|51054.69
05:44:26|51053.39
05:44:27|51055.
05:44:27|51053.23
05:44:28|51055.26
05:44:29|51054.8
05:44:31|51054.8
05:44:32|51055.74
05:44:33|51056.57
05:44:34|51057.
05:44:35|51057.35
05:44:36|51057.35
05:44:37|51057.58
05:44:38|51056.88
05:44:39|51057.81
05:44:40|51055.08
05:44:41|51058.
05:44:42|51055.32
05:44:43|51055.32
05:44:44|51056.26
05:44:45|51055.79
05:44:47|51058.
05:44:48|51057.77
05:44:50|51061.19
05:44:50|51059.6
05:44:52|51062.39
05:44:53|51061.09
05:44:53|51059.63
05:44:54|51059.63
05:44:56|51063.44
05:44:57|51061.13
05:44:58|51061.17
05:44:58|51058.74
05:44:59|51058.74
05:45:00|51061.21
05:45:01|51059.59
05:45:02|51056.32
05:45:04|51053.98
05:45:05|51053.57
05:45:05|51055.42
05:45:07|51054.4
05:45:08|51054.33
05:45:08|51054.33
05:45:10|51052.79
05:45:10|51057.64
05:45:12|51057.14
05:45:13|51055.21
05:45:13|51051.99
05:45:14|51052.47
05:45:15|51051.69
05:45:16|51052.36
05:45:18|51044.45
05:45:18|51044.94
05:45:19|51046.8
05:45:20|51045.2
05:45:21|51050.01
05:45:22|51048.74
05:45:23|51049.75
05:45:24|51048.
05:45:25|51047.8
05:45:26|51048.07
05:45:28|51046.31
05:45:28|51047.71
05:45:30|51052.57
05:45:30|51049.41
05:45:32|51047.12
05:45:32|51044.12
05:45:34|51043.
05:45:34|51045.68
05:45:36|51045.87
05:45:37|51045.62
05:45:37|51044.67
05:45:38|51044.67
05:45:40|51044.12
05:45:41|51045.08
05:45:41|51042.96
05:45:42|51045.2
05:45:44|51048.08
05:45:46|51051.75
05:45:47|51048.
05:45:49|51048.71
05:45:49|51048.59
05:45:51|51048.71
05:45:51|51050.69
05:45:52|51050.89
05:45:54|51049.87
05:45:54|51044.92
05:45:55|51044.28
05:45:57|51042.02
05:45:57|51038.5
05:45:59|51035.88
05:46:00|51034.44
05:46:01|51035.88
05:46:02|51033.93
05:46:03|51034.
05:46:03|51033.46
05:46:05|51031.97
05:46:06|51033.57
05:46:07|51030.4
05:46:08|51030.68
05:46:09|51032.28
05:46:11|51031.31
05:46:11|51031.31
05:46:12|51032.77
05:46:14|51029.89
05:46:15|51029.97
05:46:16|51027.04
05:46:17|51028.91
05:46:18|51029.56
05:46:19|51031.36
05:46:20|51033.72
05:46:21|51033.15
05:46:22|51033.57
05:46:23|51035.4
05:46:24|51033.76
05:46:25|51037.11
05:46:26|51035.41
05:46:27|51034.52
05:46:28|51034.42
05:46:29|51034.39
05:46:30|51034.78
05:46:31|51031.02
05:46:32|51031.02
05:46:34|51033.88
05:46:34|51034.82
05:46:36|51033.84
05:46:36|51031.89
05:46:37|51033.69
05:46:38|51031.97
05:46:39|51034.45
05:46:40|51031.74
05:46:42|51030.36
05:46:42|51030.93
05:46:43|51030.99
05:46:44|51030.87
05:46:46|51032.88
05:46:47|51031.04
05:46:49|51031.8
05:46:50|51032.88
05:46:51|51025.67
05:46:51|51026.03
05:46:53|51025.91
05:46:54|51025.88
05:46:55|51025.89
05:46:56|51026.48
05:46:57|51025.78
05:46:58|51026.15
05:46:59|51033.87
05:47:00|51050.02
05:47:01|51052.92
05:47:01|51053.19
05:47:03|51045.08
05:47:04|51047.53
05:47:05|51047.62
05:47:06|51045.95
05:47:07|51039.7
05:47:08|51039.88
05:47:09|51041.23
05:47:10|51039.29
05:47:11|51039.56
05:47:12|51039.31
05:47:13|51039.67
05:47:14|51040.1
05:47:15|51036.26
05:47:16|51036.68
05:47:17|51034.54
05:47:18|51034.
05:47:19|51035.29
05:47:21|51036.03
05:47:22|51034.61
05:47:22|51029.08
05:47:23|51031.43
05:47:25|51030.46
05:47:25|51031.72
05:47:27|51029.08
05:47:28|51028.84
05:47:29|51027.3
05:47:30|51030.08
05:47:31|51031.88
05:47:32|51029.32
05:47:33|51031.83
05:47:34|51027.79
05:47:35|51026.73
05:47:36|51027.
05:47:37|51025.12
05:47:38|51026.
05:47:39|51023.
05:47:40|51023.55
05:47:41|51024.04
05:47:43|51024.16
05:47:43|51021.65
05:47:44|51023.53
05:47:46|51025.37
05:47:47|51026.47
05:47:48|51027.62
05:47:49|51026.58
05:47:50|51027.97
05:47:52|51030.61
05:47:52|51030.51
05:47:54|51029.41
05:47:54|51030.4
05:47:55|51031.8
05:47:56|51031.34
05:47:57|51035.
05:47:59|51032.82
05:48:00|51031.55
05:48:01|51031.
05:48:02|51031.55
05:48:03|51031.86
05:48:05|51035.6
05:48:05|51033.95
05:48:07|51040.08
05:48:07|51043.32
05:48:09|51043.42
05:48:09|51047.81
05:48:10|51044.45
05:48:12|51043.3
05:48:13|51044.75
05:48:13|51045.19
05:48:14|51047.44
05:48:15|51045.58
05:48:16|51045.01
05:48:17|51044.01
05:48:19|51044.96
05:48:19|51045.75
05:48:21|51046.33
05:48:21|51047.45
05:48:22|51038.05
05:48:23|51040.01
05:48:25|51041.98
05:48:26|51049.36
05:48:27|51048.84
05:48:28|51050.
05:48:28|51047.8
05:48:29|51047.49
05:48:31|51046.93
05:48:32|51048.14
05:48:32|51048.02
05:48:34|51048.31
05:48:35|51050.23
05:48:35|51049.11
05:48:37|51050.39
05:48:38|51048.24
05:48:39|51048.48
05:48:39|51047.74
05:48:41|51042.85
05:48:41|51042.49
05:48:42|51043.17
05:48:44|51042.26
05:48:45|51043.51
05:48:46|51044.75
05:48:47|51046.44
05:48:49|51050.32
05:48:49|51050.02
05:48:50|51049.9
05:48:52|51047.73
05:48:52|51049.17
05:48:54|51048.88
05:48:55|51045.72
05:48:56|51045.72
05:48:56|51046.08
05:48:57|51046.
05:48:59|51047.49
05:49:00|51045.82
05:49:01|51044.14
05:49:02|51048.
05:49:03|51047.44
05:49:03|51043.59
05:49:05|51040.58
05:49:05|51043.15
05:49:06|51043.6
05:49:07|51042.01
05:49:09|51037.6
05:49:10|51033.71
05:49:11|51033.87
05:49:12|51035.29
05:49:13|51033.88
05:49:14|51037.29
05:49:15|51036.6
05:49:16|51037.85
05:49:17|51037.99
05:49:18|51034.
05:49:19|51034.16
05:49:20|51031.45
05:49:21|51032.63
05:49:22|51033.16
05:49:23|51032.4
05:49:24|51029.52
05:49:25|51029.22
05:49:26|51031.1
05:49:27|51031.1
05:49:28|51030.5
05:49:29|51029.39
05:49:30|51029.2
05:49:31|51031.48
05:49:32|51033.69
05:49:33|51037.49
05:49:34|51038.79
05:49:35|51037.8
05:49:36|51035.97
05:49:37|51037.11
05:49:38|51039.2
05:49:39|51039.72
05:49:40|51039.89
05:49:41|51041.26
05:49:42|51039.23
05:49:43|51039.23
05:49:44|51039.8
05:49:45|51040.4
05:49:46|51038.49
05:49:47|51038.49
05:49:48|51042.97
05:49:49|51041.93
05:49:51|51036.01
05:49:52|51035.7
05:49:54|51034.
05:49:54|51035.48
05:49:56|51035.48
05:49:56|51036.36
05:49:58|51037.2
05:49:58|51036.2
05:50:00|51036.64
05:50:00|51034.69
05:50:01|51030.12
05:50:02|51030.99
05:50:03|51028.72
05:50:05|51028.48
05:50:05|51034.37
05:50:07|51033.28
05:50:07|51031.66
05:50:08|51029.51
05:50:09|51030.98
05:50:11|51029.39
05:50:12|51028.
05:50:13|51023.3
05:50:13|51024.79
05:50:14|51025.7
05:50:15|51023.77
05:50:17|51026.72
05:50:17|51025.24
05:50:18|51025.03
05:50:19|51024.16
05:50:20|51019.94
05:50:22|51022.18
05:50:23|51018.45
05:50:24|51019.16
05:50:25|51018.9
05:50:26|51020.1
05:50:27|51019.5
05:50:28|51018.93
05:50:29|51018.69
05:50:30|51020.04
05:50:31|51023.88
05:50:32|51024.35
05:50:34|51023.88
05:50:34|51029.62
05:50:36|51030.52
05:50:36|51034.97
05:50:38|51035.02
05:50:38|51041.54
05:50:39|51037.09
05:50:40|51036.79
05:50:41|51033.17
05:50:43|51033.88
05:50:43|51020.
05:50:45|51021.76
05:50:45|51017.31
05:50:46|51017.8
05:50:47|51019.04
05:50:48|51019.19
05:50:50|51017.13
05:50:51|51012.77
05:50:53|51009.72
05:50:54|51011.33
05:50:55|51012.83
05:50:56|51012.48
05:50:57|51017.4
05:50:59|51017.4
05:51:00|51016.49
05:51:00|51018.12
05:51:02|51018.12
05:51:03|51018.95
05:51:04|51013.53
05:51:05|51011.32
05:51:06|51011.59
05:51:08|51011.23
05:51:08|51013.05
05:51:10|51013.43
05:51:10|51015.6
05:51:12|51014.03
05:51:12|51012.81
05:51:13|51011.24
05:51:14|51013.2
05:51:15|51013.22
05:51:17|51017.76
05:51:18|51016.38
05:51:18|51018.78
05:51:19|51018.82
05:51:20|51022.01
05:51:22|51020.59
05:51:22|51019.81
05:51:23|51021.65
05:51:24|51017.86
05:51:25|51018.85
05:51:26|51019.33
05:51:27|51017.01
05:51:29|51018.2
05:51:30|51020.88
05:51:30|51024.
05:51:31|51022.8
05:51:32|51024.4
05:51:33|51023.37
05:51:35|51023.69
05:51:36|51023.69
05:51:36|51022.26
05:51:37|51021.29
05:51:38|51021.98
05:51:39|51021.99
05:51:41|51021.99
05:51:42|51021.19
05:51:43|51020.38
05:51:44|51021.2
05:51:45|51020.77
05:51:46|51019.6
05:51:47|51019.6
05:51:47|51019.
05:51:48|51019.6
05:51:50|51016.9
05:51:52|51015.51
05:51:53|51013.02
05:51:54|51014.
05:51:55|51014.68
05:51:56|51015.51
05:51:57|51013.22
05:51:58|51012.04
05:51:59|51012.96
05:52:00|51013.02
05:52:01|51011.21
05:52:02|51014.03
05:52:03|51012.72
05:52:04|51013.91
05:52:05|51012.73
05:52:06|51012.85
05:52:07|51012.6
05:52:09|51014.77
05:52:10|51016.32
05:52:11|51016.37
05:52:11|51016.52
05:52:12|51018.19
05:52:13|51021.75
05:52:14|51021.49
05:52:15|51020.25
05:52:17|51021.12
05:52:17|51021.96
05:52:18|51023.01
05:52:20|51022.
05:52:20|51020.56
05:52:22|51022.
05:52:23|51021.02
05:52:24|51023.8
05:52:24|51023.8
05:52:26|51025.27
05:52:26|51020.4
05:52:27|51022.55
05:52:28|51020.79
05:52:29|51022.07
05:52:31|51023.37
05:52:32|51025.32
05:52:33|51026.
05:52:33|51026.
05:52:35|51029.1
05:52:35|51031.52
05:52:37|51028.87
05:52:37|51030.36
05:52:38|51029.75
05:52:39|51031.69
05:52:40|51030.22
05:52:42|51032.52
05:52:43|51030.03
05:52:44|51031.83
05:52:44|51030.03
05:52:46|51030.03
05:52:47|51031.11
05:52:47|51032.88
05:52:49|51032.85
05:52:50|51030.48
05:52:51|51031.39
05:52:53|51032.15
05:52:54|51032.58
05:52:54|51032.83
05:52:56|51029.73
05:52:56|51030.89
05:52:57|51031.32
05:52:59|51028.17
05:53:00|51027.74
05:53:00|51027.28
05:53:02|51027.67
05:53:02|51024.24
05:53:04|51026.22
05:53:04|51026.57
05:53:05|51027.84
05:53:07|51025.08
05:53:07|51023.01
05:53:08|51023.27
05:53:10|51024.7
05:53:11|51025.11
05:53:11|51023.24
05:53:13|51023.24
05:53:13|51023.24
05:53:14|51023.91
05:53:16|51024.03
05:53:16|51025.53
05:53:18|51023.63
05:53:19|51023.63
05:53:19|51025.94
05:53:20|51027.84
05:53:22|51033.44
05:53:23|51033.69
05:53:23|51033.53
05:53:24|51033.38
05:53:26|51032.64
05:53:27|51031.17
05:53:28|51030.5
05:53:29|51029.13
05:53:29|51028.14
05:53:31|51032.86
05:53:32|51032.09
05:53:33|51032.4
05:53:33|51032.25
05:53:34|51032.46
05:53:36|51032.7
05:53:37|51034.81
05:53:37|51032.
05:53:38|51031.89
05:53:39|51033.06
05:53:40|51032.23
05:53:42|51032.23
05:53:42|51041.37
05:53:44|51038.42
05:53:45|51039.19
05:53:46|51038.91
05:53:47|51039.61
05:53:48|51038.97
05:53:49|51040.42
05:53:50|51040.28
05:53:51|51040.16
05:53:52|51038.32
05:53:53|51039.41
05:53:54|51038.39
05:53:55|51039.8
05:53:57|51039.8
05:53:58|51039.72
05:53:59|51039.44
05:54:00|51038.9
05:54:01|51040.11
05:54:02|51040.1
05:54:04|51040.1
05:54:05|51039.59
05:54:06|51038.01
05:54:07|51042.83
05:54:08|51047.21
05:54:09|51048.55
05:54:09|51049.81
05:54:11|51052.39
05:54:12|51049.63
05:54:13|51052.21
05:54:14|51053.42
05:54:15|51054.16
05:54:16|51057.1
05:54:17|51056.3
05:54:18|51058.99
05:54:19|51059.03
05:54:20|51057.65
05:54:21|51056.18
05:54:22|51058.75
05:54:23|51059.97
05:54:24|51060.11
05:54:25|51062.13
05:54:26|51063.01
05:54:27|51064.16
05:54:28|51063.12
05:54:29|51063.79
05:54:30|51064.37
05:54:31|51064.77
05:54:32|51065.41
05:54:33|51065.19
05:54:34|51066.99
05:54:35|51066.86
05:54:36|51066.54
05:54:37|51067.86
05:54:38|51066.98
05:54:39|51067.34
05:54:40|51064.89
05:54:41|51064.18
05:54:42|51066.72
05:54:43|51068.4
05:54:44|51068.91
05:54:45|51068.
05:54:46|51069.84
05:54:47|51070.99
05:54:48|51065.64
05:54:49|51066.59
05:54:50|51065.94
05:54:52|51067.2
05:54:52|51066.77
05:54:54|51068.17
05:54:56|51066.29
05:54:56|51066.39
05:54:57|51066.49
05:54:58|51066.51
05:54:59|51068.88
05:55:00|51067.72
05:55:02|51069.2
05:55:03|51068.6
05:55:03|51070.2
05:55:05|51072.38
05:55:05|51072.01
05:55:06|51072.53
05:55:07|51077.66
05:55:08|51076.7
05:55:09|51078.67
05:55:10|51077.09
05:55:12|51078.88
05:55:12|51078.88
05:55:14|51080.13
05:55:14|51081.83
05:55:15|51080.4
05:55:17|51080.77
05:55:17|51080.58
05:55:19|51078.85
05:55:20|51078.8
05:55:21|51077.07
05:55:22|51079.
05:55:23|51080.4
05:55:24|51081.64
05:55:25|51082.81
05:55:26|51082.13
05:55:27|51082.37
05:55:28|51082.
05:55:29|51085.28
05:55:30|51084.86
05:55:31|51084.98
05:55:32|51086.76
05:55:33|51088.72
05:55:34|51091.47
05:55:35|51091.79
05:55:36|51092.
05:55:37|51091.14
05:55:38|51091.5
05:55:39|51090.45
05:55:40|51089.92
05:55:41|51092.
05:55:42|51093.36
05:55:43|51093.2
05:55:44|51093.2
05:55:45|51096.26
05:55:46|51095.39
05:55:47|51094.2
05:55:48|51095.61
05:55:49|51094.64
05:55:50|51096.03
05:55:51|51096.47
05:55:52|51097.33
05:55:53|51097.4
05:55:54|51097.41
05:55:55|51097.16
05:55:57|51102.34
05:55:58|51101.65
05:56:00|51098.
05:56:00|51093.89
05:56:01|51094.2
05:56:02|51096.02
05:56:03|51097.87
05:56:05|51100.
05:56:06|51098.
05:56:06|51100.43
05:56:08|51102.65
05:56:09|51099.95
05:56:10|51100.16
05:56:11|51102.2
05:56:12|51102.2
05:56:14|51101.2
05:56:14|51100.86
05:56:15|51102.8
05:56:16|51083.99
05:56:17|51088.19
05:56:18|51089.38
05:56:19|51085.46
05:56:20|51085.76
05:56:21|51087.96
05:56:22|51087.6
05:56:23|51083.05
05:56:24|51084.08
05:56:25|51083.67
05:56:26|51082.28
05:56:27|51083.05
05:56:28|51084.3
05:56:29|51084.14
05:56:30|51083.3
05:56:32|51089.32
05:56:33|51087.98
05:56:33|51086.
05:56:34|51086.8
05:56:36|51086.
05:56:36|51086.
05:56:38|51085.96
05:56:38|51088.4
05:56:39|51088.4
05:56:40|51085.54
05:56:41|51087.44
05:56:42|51087.44
05:56:44|51082.35
05:56:44|51085.8
05:56:45|51087.68
05:56:46|51089.93
05:56:47|51095.
05:56:49|51094.79
05:56:49|51093.6
05:56:50|51092.73
05:56:52|51089.69
05:56:52|51090.86
05:56:53|51090.01
05:56:54|51089.28
05:56:57|51086.18
05:56:57|51080.27
05:56:58|51085.5
05:57:00|51083.29
05:57:01|51082.36
05:57:02|51081.79
05:57:03|51082.25
05:57:04|51083.06
05:57:05|51082.13
05:57:06|51083.17
05:57:07|51083.72
05:57:08|51083.6
05:57:09|51085.1
05:57:11|51087.17
05:57:12|51088.72
05:57:13|51089.05
05:57:14|51087.92
05:57:15|51089.52
05:57:16|51088.88
05:57:17|51093.98
05:57:18|51095.
05:57:19|51094.2
05:57:20|51094.66
05:57:21|51097.43
05:57:22|51100.11
05:57:23|51099.67
05:57:23|51102.11
05:57:25|51099.48
05:57:25|51098.77
05:57:26|51101.2
05:57:28|51101.65
05:57:29|51101.48
05:57:30|51103.52
05:57:31|51102.6
05:57:31|51104.38
05:57:33|51105.
05:57:34|51104.88
05:57:35|51105.05
05:57:36|51105.72
05:57:37|51109.37
05:57:38|51109.51
05:57:39|51112.58
05:57:40|51109.99
05:57:41|51113.15
05:57:42|51112.15
05:57:43|51112.54
05:57:44|51115.3
05:57:45|51117.22
05:57:46|51115.41
05:57:47|51112.43
05:57:48|51111.35
05:57:49|51109.76
05:57:50|51104.1
05:57:51|51103.4
05:57:52|51105.09
05:57:53|51104.71
05:57:54|51106.38
05:57:55|51104.6
05:57:56|51109.31
05:57:58|51110.24
05:57:59|51110.24
05:58:00|51113.99
05:58:01|51111.
05:58:02|51112.77
05:58:02|51112.4
05:58:04|51114.34
05:58:04|51116.04
05:58:06|51117.48
05:58:06|51116.8
05:58:08|51115.61
05:58:09|51113.82
05:58:10|51112.97
05:58:12|51114.39
05:58:12|51111.
05:58:14|51111.19
05:58:15|51111.63
05:58:16|51117.54
05:58:17|51121.07
05:58:18|51122.6
05:58:18|51123.99
05:58:19|51122.
05:58:20|51122.09
05:58:22|51122.85
05:58:23|51122.97
05:58:24|51128.01
05:58:25|51128.23
05:58:26|51126.4
05:58:26|51125.29
05:58:27|51127.6
05:58:29|51128.66
05:58:29|51129.73
05:58:30|51128.12
05:58:32|51130.52
05:58:32|51130.24
05:58:34|51132.12
05:58:35|51130.36
05:58:36|51132.9
05:58:37|51132.4
05:58:38|51133.2
05:58:38|51132.24
05:58:40|51134.12
05:58:41|51133.45
05:58:41|51130.01
05:58:42|51127.71
05:58:44|51126.12
05:58:44|51127.43
05:58:46|51125.01
05:58:46|51127.47
05:58:48|51126.
05:58:48|51128.51
05:58:50|51126.49
05:58:50|51126.17
05:58:52|51126.12
05:58:52|51125.17
05:58:54|51125.17
05:58:55|51124.72
05:58:56|51124.99
05:58:56|51124.41
05:58:58|51127.25
05:58:59|51124.32
05:59:00|51123.49
05:59:01|51123.77
05:59:03|51123.6
05:59:03|51123.6
05:59:04|51123.6
05:59:05|51122.73
05:59:06|51127.7
05:59:07|51126.24
05:59:09|51126.
05:59:10|51125.81
05:59:11|51128.52
05:59:12|51129.53
05:59:12|51127.91
05:59:14|51127.51
05:59:14|51125.21
05:59:15|51124.08
05:59:17|51124.
05:59:17|51123.
05:59:19|51122.61
05:59:19|51122.86
05:59:21|51124.88
05:59:21|51126.21
05:59:23|51126.21
05:59:23|51126.27
05:59:24|51127.27
05:59:25|51126.05
05:59:27|51128.01
05:59:27|51131.55
05:59:28|51131.6
05:59:30|51130.13
05:59:30|51128.63
05:59:32|51130.06
05:59:33|51129.53
05:59:34|51128.63
05:59:34|51131.73
05:59:36|51131.98
05:59:37|51131.76
05:59:37|51130.
05:59:38|51131.97
05:59:39|51128.97
05:59:41|51128.29
05:59:41|51124.14
05:59:42|51126.82
05:59:44|51126.7
05:59:45|51126.12
05:59:46|51126.97
05:59:47|51128.01
05:59:48|51126.81
05:59:49|51126.58
05:59:50|51126.
05:59:51|51126.01
05:59:51|51125.74
05:59:52|51124.6
05:59:53|51126.37
05:59:55|51124.85
05:59:56|51126.37
05:59:56|51128.29
05:59:58|51126.78
06:00:00|51129.4
06:00:01|51125.51
06:00:03|51123.01
06:00:03|51120.54
06:00:04|51128.49
06:00:05|51134.41
06:00:07|51136.41
06:00:07|51134.
06:00:09|51134.89
06:00:09|51136.73
06:00:10|51135.2
06:00:12|51136.16
06:00:13|51138.99
06:00:14|51139.45
06:00:14|51138.42
06:00:15|51140.14
06:00:16|51139.72
06:00:17|51140.28
06:00:18|51136.8
06:00:19|51136.21
06:00:20|51138.61
06:00:21|51130.52
06:00:22|51132.24
06:00:23|51130.
06:00:25|51133.07
06:00:25|51133.02
06:00:27|51132.35
06:00:28|51132.61
06:00:28|51131.35
06:00:29|51138.62
06:00:30|51136.75
06:00:31|51138.56
06:00:33|51133.69
06:00:33|51134.
06:00:34|51134.25
06:00:35|51132.31
06:00:37|51136.63
06:00:37|51137.27
06:00:38|51135.41
06:00:39|51138.99
06:00:40|51138.89
06:00:41|51138.46
06:00:42|51138.03
06:00:44|51139.59
06:00:44|51136.52
06:00:45|51136.2
06:00:46|51137.39
06:00:47|51136.07
06:00:48|51133.01
06:00:50|51132.6
06:00:50|51134.07
06:00:51|51135.96
06:00:52|51134.2
06:00:53|51136.08
06:00:55|51136.65
06:00:56|51138.72
06:00:57|51138.25
06:00:58|51138.
06:00:59|51138.12
06:01:00|51139.64
06:01:01|51139.65
06:01:02|51138.43
06:01:03|51139.11
06:01:04|51138.
06:01:05|51135.
06:01:06|51137.08
06:01:07|51138.
06:01:08|51137.09
06:01:10|51140.5
06:01:10|51139.86
06:01:12|51139.47
06:01:13|51137.79
06:01:14|51138.66
06:01:15|51137.86
06:01:16|51136.08
06:01:17|51136.62
06:01:18|51134.8
06:01:19|51134.21
06:01:20|51134.56
06:01:21|51134.94
06:01:23|51134.8
06:01:23|51137.56
06:01:24|51138.57
06:01:26|51138.46
06:01:26|51135.7
06:01:28|51137.01
06:01:29|51141.99
06:01:30|51138.72
06:01:31|51139.83
06:01:31|51139.89
06:01:33|51141.12
06:01:34|51142.32
06:01:35|51141.01
06:01:36|51140.34
06:01:37|51139.
06:01:37|51141.82
06:01:39|51138.61
06:01:40|51139.83
06:01:41|51140.63
06:01:42|51141.
06:01:43|51142.12
06:01:44|51140.33
06:01:45|51138.23
06:01:46|51137.35
06:01:47|51137.43
06:01:48|51137.43
06:01:49|51137.83
06:01:50|51138.59
06:01:51|51137.15
06:01:52|51138.61
06:01:53|51139.73
06:01:54|51139.31
06:01:55|51139.83
06:01:56|51140.88
06:01:57|51140.04
06:01:58|51140.89
06:01:59|51140.61
06:02:00|51142.
06:02:02|51139.6
06:02:03|51140.07
06:02:04|51140.73
06:02:05|51139.47
06:02:06|51139.6
06:02:07|51140.33
06:02:08|51140.57
06:02:09|51140.57
06:02:10|51139.6
06:02:11|51139.6
06:02:12|51140.54
06:02:14|51141.24
06:02:15|51151.32
06:02:16|51154.48
06:02:17|51152.
06:02:17|51153.84
06:02:19|51153.65
06:02:20|51151.75
06:02:20|51152.37
06:02:22|51151.25
06:02:22|51153.55
06:02:24|51153.84
06:02:25|51151.48
06:02:26|51150.8
06:02:26|51148.99
06:02:27|51149.23
06:02:28|51142.
06:02:30|51142.91
06:02:30|51145.25
06:02:32|51144.23
06:02:32|51146.3
06:02:34|51147.2
06:02:35|51165.13
06:02:36|51155.99
06:02:37|51150.34
06:02:38|51148.68
06:02:39|51149.57
06:02:41|51151.91
06:02:41|51158.26
06:02:42|51159.56
06:02:43|51158.28
06:02:45|51159.01
06:02:45|51160.83
06:02:46|51158.01
06:02:47|51165.3
06:02:48|51164.89
06:02:49|51163.71
06:02:50|51161.46
06:02:51|51162.29
06:02:52|51161.07
06:02:53|51157.88
06:02:54|51149.59
06:02:55|51150.26
06:02:56|51146.41
06:02:57|51148.68
06:02:58|51147.05
06:02:59|51146.49
06:03:05|51161.42
06:03:06|51160.52
06:03:08|51157.38
06:03:09|51156.34
06:03:10|51156.46
06:03:11|51156.24
06:03:12|51156.35
06:03:13|51153.02
06:03:14|51151.58
06:03:15|51151.32
06:03:16|51152.24
06:03:17|51152.01
06:03:18|51151.26
06:03:20|51151.62
06:03:20|51151.12
06:03:21|51151.74
06:03:22|51149.79
06:03:24|51150.65
06:03:24|51151.99
06:03:26|51152.05
06:03:26|51155.3
06:03:27|51154.09
06:03:28|51154.95
06:03:30|51153.74
06:03:31|51153.8
06:03:32|51154.83
06:03:33|51155.88
06:03:34|51153.64
06:03:35|51153.64
06:03:35|51155.33
06:03:37|51155.74
06:03:38|51155.99
06:03:39|51151.92
06:03:40|51152.04
06:03:41|51154.59
06:03:41|51153.41
06:03:42|51150.25
06:03:44|51151.33
06:03:44|51143.02
06:03:45|51141.56
06:03:46|51144.75
06:03:48|51143.63
06:03:49|51142.88
06:03:50|51143.58
06:03:51|51139.29
06:03:51|51145.39
06:03:53|51151.5
06:03:54|51149.06
06:03:54|51148.8
06:03:55|51148.15
06:03:56|51149.21
06:03:58|51147.57
06:03:59|51146.04
06:03:59|51145.73
06:04:01|51150.83
06:04:02|51150.4
06:04:04|51149.58
06:04:04|51149.82
06:04:06|51151.72
06:04:07|51150.34
06:04:07|51151.6
06:04:08|51150.2
06:04:09|51150.7
06:04:11|51150.32
06:04:12|51157.12
06:04:13|51152.
06:04:14|51157.87
06:04:15|51156.84
06:04:16|51157.33
06:04:17|51160.36
06:04:18|51163.14
06:04:18|51160.36
06:04:20|51161.14
06:04:21|51161.14
06:04:21|51154.06
06:04:22|51147.26
06:04:23|51147.84
06:04:25|51143.8
06:04:26|51142.78
06:04:27|51144.95
06:04:28|51143.95
06:04:29|51144.2
06:04:30|51147.21
06:04:31|51147.57
06:04:32|51154.09
06:04:33|51152.5
06:04:34|51151.44
06:04:35|51151.15
06:04:36|51150.16
06:04:37|51142.21
06:04:38|51144.7
06:04:39|51142.
06:04:40|51142.
06:04:41|51141.62
06:04:42|51142.56
06:04:43|51141.32
06:04:44|51143.15
06:04:45|51143.16
06:04:46|51142.2
06:04:47|51144.63
06:04:48|51144.63
06:04:49|51145.72
06:04:50|51145.4
06:04:51|51148.19
06:04:52|51148.53
06:04:53|51150.17
06:04:54|51151.32
06:04:55|51150.12
06:04:56|51152.04
06:04:57|51153.32
06:04:58|51153.48
06:05:00|51153.84
06:05:00|51151.32
06:05:01|51154.99
06:05:02|51154.76
06:05:04|51154.24
06:05:05|51164.
06:05:06|51163.02
06:05:07|51157.76
06:05:08|51153.88
06:05:09|51152.38
06:05:10|51157.47
06:05:11|51160.55
06:05:12|51162.87
06:05:12|51163.92
06:05:14|51165.19
06:05:15|51162.33
06:05:16|51162.71
06:05:16|51162.95
06:05:17|51163.76
06:05:18|51157.8
06:05:20|51161.4
06:05:21|51161.55
06:05:22|51161.55
06:05:23|51156.44
06:05:24|51157.17
06:05:25|51153.57
06:05:26|51153.
06:05:28|51151.17
06:05:29|51152.7
06:05:30|51153.2
06:05:30|51148.48
06:05:32|51153.83
06:05:33|51154.13
06:05:34|51154.15
06:05:35|51155.55
06:05:36|51161.83
06:05:37|51157.67
06:05:38|51156.03
06:05:39|51156.98
06:05:40|51151.37
06:05:41|51153.56
06:05:42|51153.6
06:05:43|51151.98
06:05:44|51153.67
06:05:45|51154.93
06:05:46|51155.97
06:05:47|51156.33
06:05:48|51157.26
06:05:49|51157.26
06:05:50|51157.
06:05:51|51152.49
06:05:52|51149.79
06:05:53|51150.51
06:05:54|51149.8
06:05:55|51152.66
06:05:56|51150.54
06:05:57|51151.27
06:05:58|51152.24
06:05:59|51151.75
06:06:00|51152.34
06:06:01|51156.1
06:06:02|51155.81
06:06:03|51157.13
06:06:04|51157.25
06:06:06|51162.99
06:06:07|51160.7
06:06:08|51163.21
06:06:09|51161.31
06:06:10|51169.31
06:06:12|51170.29
06:06:13|51171.81
06:06:14|51172.65
06:06:14|51176.45
06:06:16|51177.05
06:06:17|51175.15
06:06:18|51174.96
06:06:19|51177.52
06:06:20|51173.16
06:06:21|51173.16
06:06:22|51176.52
06:06:23|51178.17
06:06:24|51171.87
06:06:25|51176.52
06:06:26|51177.31
06:06:28|51176.45
06:06:28|51179.82
06:06:29|51177.86
06:06:30|51177.46
06:06:31|51176.27
06:06:32|51174.99
06:06:34|51169.87
06:06:34|51165.22
06:06:36|51166.39
06:06:36|51164.6
06:06:38|51173.09
06:06:38|51173.22
06:06:39|51176.53
06:06:40|51174.56
06:06:41|51173.44
06:06:42|51173.26
06:06:43|51169.44
06:06:45|51167.67
06:06:46|51165.1
06:06:46|51166.93
06:06:48|51163.12
06:06:49|51170.99
06:06:50|51168.12
06:06:51|51167.05
06:06:51|51168.
06:06:52|51172.12
06:06:54|51172.24
06:06:55|51177.
06:06:56|51175.8
06:06:57|51177.73
06:06:58|51176.76
06:06:59|51176.97
06:06:59|51174.33
06:07:01|51174.
06:07:02|51174.12
06:07:03|51190.
06:07:04|51189.24
06:07:05|51181.37
06:07:06|51178.76
06:07:07|51180.25
06:07:08|51176.37
06:07:10|51180.08
06:07:10|51175.25
06:07:12|51182.78
06:07:13|51186.91
06:07:13|51182.41
06:07:15|51180.04
06:07:15|51182.9
06:07:16|51180.02
06:07:17|51179.43
06:07:18|51179.68
06:07:19|51179.27
06:07:21|51180.97
06:07:21|51184.54
06:07:22|51181.75
06:07:24|51182.98
06:07:24|51179.77
06:07:26|51179.86
06:07:26|51173.69
06:07:27|51174.49
06:07:28|51176.88
06:07:30|51176.63
06:07:31|51176.39
06:07:32|51175.46
06:07:33|51175.46
06:07:34|51177.11
06:07:35|51176.92
06:07:36|51178.24
06:07:37|51178.97
06:07:38|51175.02
06:07:39|51175.55
06:07:39|51163.87
06:07:41|51160.11
06:07:42|51161.39
06:07:43|51159.
06:07:44|51162.56
06:07:45|51165.99
06:07:45|51164.13
06:07:46|51164.13
06:07:48|51163.24
06:07:48|51163.24
06:07:50|51163.21
06:07:50|51162.85
06:07:52|51166.62
06:07:53|51166.85
06:07:54|51170.62
06:07:55|51169.27
06:07:55|51170.1
06:07:57|51175.19
06:07:57|51175.23
06:07:59|51176.11
06:07:59|51175.54
06:08:00|51174.25
06:08:02|51173.32
06:08:03|51171.74
06:08:04|51167.86
06:08:04|51167.01
06:08:06|51168.41
06:08:08|51171.73
06:08:08|51178.26
06:08:09|51179.95
06:08:11|51180.6
06:08:12|51179.54
06:08:12|51172.6
06:08:14|51170.92
06:08:14|51166.44
06:08:16|51165.22
06:08:16|51168.06
06:08:17|51164.31
06:08:19|51163.67
06:08:20|51161.
06:08:21|51164.41
06:08:23|51164.54
06:08:23|51165.98
06:08:24|51165.57
06:08:25|51157.64
06:08:26|51154.
06:08:28|51154.8
06:08:28|51154.55
06:08:30|51150.81
06:08:30|51149.01
06:08:31|51148.81
06:08:33|51146.74
06:08:34|51149.56
06:08:35|51149.91
06:08:35|51148.23
06:08:36|51149.67
06:08:38|51149.67
06:08:38|51147.2
06:08:40|51148.49
06:08:41|51148.
06:08:41|51147.78
06:08:43|51146.68
06:08:44|51151.5
06:08:45|51138.46
06:08:46|51139.64
06:08:47|51140.6
06:08:48|51137.99
06:08:49|51151.94
06:08:50|51144.42
06:08:51|51143.72
06:08:52|51145.49
06:08:53|51143.76
06:08:54|51139.72
06:08:55|51140.
06:08:56|51139.99
06:08:57|51140.24
06:08:58|51141.07
06:09:00|51141.07
06:09:00|51140.22
06:09:01|51141.08
06:09:02|51140.8
06:09:03|51143.76
06:09:04|51147.63
06:09:06|51145.4
06:09:06|51147.58
06:09:08|51140.51
06:09:10|51141.
06:09:11|51140.8
06:09:11|51138.03
06:09:14|51142.74
06:09:14|51144.54
06:09:15|51144.63
06:09:17|51144.65
06:09:17|51145.13
06:09:18|51147.88
06:09:20|51145.31
06:09:21|51144.01
06:09:22|51141.
06:09:23|51142.25
06:09:24|51140.31
06:09:25|51139.21
06:09:26|51139.
06:09:27|51139.48
06:09:28|51140.
06:09:29|51141.95
06:09:30|51141.95
06:09:31|51141.29
06:09:32|51142.56
06:09:33|51141.22
06:09:34|51144.08
06:09:35|51142.58
06:09:36|51142.58
06:09:37|51145.48
06:09:38|51147.21
06:09:40|51147.2
06:09:40|51145.65
06:09:41|51147.94
06:09:42|51149.39
06:09:43|51144.41
06:09:44|51147.08
06:09:45|51147.99
06:09:47|51152.72
06:09:47|51151.
06:09:49|51155.11
06:09:49|51157.53
06:09:50|51156.49
06:09:52|51157.23
06:09:52|51159.51
06:09:54|51163.1
06:09:54|51161.99
06:09:56|51163.19
06:09:56|51161.83
06:09:57|51159.38
06:09:58|51160.38
06:10:00|51160.64
06:10:00|51160.28
06:10:01|51159.39
06:10:03|51160.52
06:10:04|51160.17
06:10:04|51160.
06:10:06|51158.88
06:10:06|51159.97
06:10:08|51156.78
06:10:09|51156.61
06:10:11|51154.74
06:10:12|51148.3
06:10:14|51153.1
06:10:14|51146.98
06:10:16|51146.
06:10:16|51150.65
06:10:17|51148.67
06:10:19|51147.03
06:10:20|51147.84
06:10:21|51148.72
06:10:22|51147.62
06:10:23|51146.13
06:10:24|51145.58
06:10:25|51147.89
06:10:25|51148.55
06:10:27|51149.47
06:10:29|51145.42
06:10:30|51146.14
06:10:30|51145.85
06:10:32|51145.43
06:10:32|51146.84
06:10:34|51146.6
06:10:35|51145.07
06:10:36|51144.32
06:10:37|51142.8
06:10:37|51143.61
06:10:38|51143.37
06:10:40|51144.37
06:10:40|51143.87
06:10:42|51146.05
06:10:43|51145.38
06:10:44|51145.86
06:10:45|51144.35
06:10:46|51144.08
06:10:47|51144.52
06:10:48|51147.05
06:10:49|51146.88
06:10:50|51144.95
06:10:51|51143.76
06:10:52|51142.
06:10:53|51143.5
06:10:54|51143.5
06:10:55|51143.63
06:10:56|51142.67
06:10:57|51141.63
06:10:58|51141.81
06:10:59|51141.73
06:11:00|51140.03
06:11:01|51140.59
06:11:02|51142.37
06:11:03|51145.37
06:11:04|51145.48
06:11:05|51143.76
06:11:06|51144.63
06:11:07|51143.47
06:11:08|51143.72
06:11:09|51143.76
06:11:10|51142.
06:11:11|51147.02
06:11:12|51146.2
06:11:14|51147.42
06:11:15|51146.27
06:11:15|51145.29
06:11:17|51147.02
06:11:18|51146.17
06:11:19|51146.79
06:11:20|51146.15
06:11:21|51146.
06:11:22|51147.54
06:11:22|51148.24
06:11:24|51147.99
06:11:25|51147.42
06:11:26|51146.28
06:11:27|51146.28
06:11:28|51147.46
06:11:29|51147.21
06:11:30|51147.11
06:11:31|51146.61
06:11:32|51146.73
06:11:33|51147.12
06:11:34|51146.4
06:11:35|51145.52
06:11:36|51147.46
06:11:37|51149.6
06:11:38|51148.07
06:11:39|51147.16
06:11:40|51148.04
06:11:41|51147.42
06:11:42|51147.09
06:11:43|51147.09
06:11:44|51149.02
06:11:45|51147.58
06:11:46|51147.21
06:11:47|51148.51
06:11:48|51149.49
06:11:49|51146.
06:11:50|51146.
06:11:51|51146.24
06:11:52|51146.9
06:11:53|51146.86
06:11:54|51144.47
06:11:55|51145.98
06:11:56|51146.04
06:11:57|51146.04
06:11:58|51145.73
06:11:59|51146.88
06:12:00|51146.88
06:12:01|51146.54
06:12:02|51146.54
06:12:03|51144.86
06:12:04|51144.18
06:12:05|51140.35
06:12:07|51140.92
06:12:08|51144.08
06:12:08|51141.2
06:12:09|51134.8
06:12:10|51137.47
06:12:12|51136.82
06:12:13|51137.09
06:12:15|51140.6
06:12:16|51140.77
06:12:17|51140.17
06:12:18|51138.
06:12:20|51135.67
06:12:20|51136.41
06:12:21|51128.28
06:12:22|51134.01
06:12:24|51140.45
06:12:24|51150.16
06:12:25|51148.67
06:12:26|51149.63
06:12:27|51142.41
06:12:29|51140.04
06:12:29|51137.42
06:12:30|51140.22
06:12:31|51138.07
06:12:32|51140.58
06:12:33|51140.
06:12:35|51145.39
06:12:36|51145.1
06:12:36|51141.24
06:12:38|51140.14
06:12:39|51139.61
06:12:40|51140.36
06:12:41|51143.4
06:12:42|51143.17
06:12:42|51142.89
06:12:43|51142.91
06:12:45|51141.92
06:12:45|51139.61
06:12:46|51140.06
06:12:48|51139.42
06:12:49|51144.59
06:12:49|51144.63
06:12:51|51145.91
06:12:51|51143.07
06:12:53|51141.24
06:12:53|51141.24
06:12:55|51138.62
06:12:55|51138.88
06:12:57|51137.4
06:12:58|51138.4
06:12:58|51139.
06:13:00|51139.33
06:13:00|51140.21
06:13:01|51138.12
06:13:03|51138.4
06:13:04|51141.19
06:13:04|51141.19
06:13:06|51142.79
06:13:07|51142.23
06:13:08|51145.44
06:13:08|51147.66
06:13:10|51150.45
06:13:11|51145.
06:13:13|51144.48
06:13:14|51145.25
06:13:15|51146.95
06:13:16|51145.86
06:13:17|51145.12
06:13:18|51145.6
06:13:19|51147.95
06:13:20|51148.74
06:13:22|51149.53
06:13:23|51142.67
06:13:24|51143.88
06:13:25|51143.75
06:13:25|51142.15
06:13:27|51141.94
06:13:28|51140.33
06:13:28|51141.19
06:13:30|51139.67
06:13:30|51139.91
06:13:32|51139.18
06:13:33|51142.27
06:13:34|51141.37
06:13:35|51141.49
06:13:36|51138.71
06:13:37|51140.59
06:13:38|51140.59
06:13:39|51140.59
06:13:40|51140.22
06:13:41|51139.6
06:13:42|51140.33
06:13:43|51143.01
06:13:44|51143.54
06:13:45|51144.67
06:13:46|51144.
06:13:47|51146.36
06:13:48|51145.41
06:13:49|51147.12
06:13:50|51147.29
06:13:51|51150.65
06:13:52|51152.64
06:13:53|51152.72
06:13:54|51153.83
06:13:55|51152.29
06:13:56|51152.98
06:13:57|51153.6
06:13:58|51149.32
06:13:59|51150.61
06:14:00|51150.41
06:14:01|51147.7
06:14:02|51148.52
06:14:04|51150.44
06:14:05|51151.25
06:14:06|51150.72
06:14:07|51148.91
06:14:08|51149.92
06:14:09|51149.84
06:14:10|51152.19
06:14:11|51150.34
06:14:12|51149.47
06:14:14|51149.73
06:14:14|51151.94
06:14:16|51150.47
06:14:17|51152.06
06:14:17|51152.68
06:14:18|51153.58
06:14:20|51154.
06:14:21|51152.39
06:14:22|51151.73
06:14:23|51152.24
06:14:24|51154.33
06:14:25|51153.7
06:14:26|51154.
06:14:27|51155.78
06:14:28|51157.23
06:14:29|51157.71
06:14:30|51157.
06:14:31|51154.08
06:14:33|51153.59
06:14:33|51153.11
06:14:34|51152.75
06:14:35|51154.
06:14:36|51153.48
06:14:37|51154.53
06:14:38|51156.71
06:14:39|51156.7
06:14:41|51155.95
06:14:42|51157.19
06:14:43|51155.13
06:14:43|51155.65
06:14:44|51157.26
06:14:46|51156.58
06:14:47|51156.67
06:14:48|51155.56
06:14:49|51156.4
06:14:50|51158.19
06:14:51|51158.19
06:14:52|51157.56
06:14:53|51159.83
06:14:54|51164.49
06:14:55|51162.39
06:14:56|51165.04
06:14:57|51165.04
06:14:58|51165.34
06:14:59|51163.92
06:15:00|51164.27
06:15:01|51167.23
06:15:02|51169.57
06:15:03|51171.48
06:15:04|51172.15
06:15:05|51169.08
06:15:06|51167.45
06:15:07|51166.4
06:15:08|51166.37
06:15:09|51167.89
06:15:10|51167.01
06:15:11|51167.03
06:15:12|51168.71
06:15:13|51167.37
06:15:15|51167.27
06:15:16|51170.59
06:15:17|51171.35
06:15:19|51171.49
06:15:20|51173.7
06:15:20|51171.64
06:15:22|51171.41
06:15:23|51170.55
06:15:24|51171.
06:15:25|51169.14
06:15:26|51167.44
06:15:27|51169.76
06:15:28|51169.04
06:15:29|51168.24
06:15:30|51168.77
06:15:31|51168.77
06:15:32|51167.33
06:15:33|51168.96
06:15:34|51166.13
06:15:35|51166.13
06:15:36|51166.
06:15:37|51169.9
06:15:38|51168.
06:15:39|51169.57
06:15:40|51166.68
06:15:41|51163.22
06:15:42|51162.35
06:15:43|51162.47
06:15:44|51164.41
06:15:45|51160.75
06:15:47|51158.33
06:15:48|51161.96
06:15:48|51161.68
06:15:49|51164.41
06:15:50|51167.17
06:15:51|51166.46
06:15:52|51168.53
06:15:53|51168.58
06:15:54|51169.72
06:15:56|51169.56
06:15:56|51169.91
06:15:58|51169.91
06:15:59|51170.18
06:15:59|51169.41
06:16:01|51175.93
06:16:02|51171.89
06:16:02|51171.76
06:16:04|51170.77
06:16:05|51170.26
06:16:06|51171.86
06:16:07|51172.25
06:16:08|51172.76
06:16:09|51169.94
06:16:10|51173.99
06:16:11|51173.99
06:16:11|51173.95
06:16:12|51177.17
06:16:14|51175.64
06:16:16|51169.21
06:16:16|51173.2
06:16:18|51175.58
06:16:19|51176.24
06:16:20|51178.17
06:16:20|51175.93
06:16:22|51175.03
06:16:22|51174.79
06:16:24|51175.46
06:16:25|51175.45
06:16:26|51173.98
06:16:27|51173.79
06:16:28|51173.38
06:16:29|51174.75
06:16:30|51175.46
06:16:31|51175.22
06:16:32|51175.34
06:16:33|51175.99
06:16:34|51175.86
06:16:35|51180.3
06:16:36|51179.68
06:16:37|51179.02
06:16:38|51179.02
06:16:39|51179.14
06:16:40|51179.38
06:16:41|51179.74
06:16:42|51179.5
06:16:43|51180.34
06:16:44|51177.51
06:16:45|51177.75
06:16:46|51181.56
06:16:47|51179.04
06:16:48|51179.49
06:16:49|51179.04
06:16:50|51179.99
06:16:51|51180.
06:16:52|51178.31
06:16:53|51179.02
06:16:54|51179.02
06:16:55|51178.11
06:16:56|51178.19
06:16:57|51177.08
06:16:58|51176.02
06:16:59|51177.06
06:17:00|51175.58
06:17:01|51172.86
06:17:02|51171.26
06:17:03|51176.66
06:17:04|51174.89
06:17:05|51178.
06:17:06|51178.28
06:17:07|51179.59
06:17:08|51177.64
06:17:09|51178.17
06:17:10|51176.01
06:17:11|51175.42
06:17:12|51177.3
06:17:13|51177.28
06:17:14|51177.3
06:17:16|51177.3
06:17:17|51176.52
06:17:18|51174.12
06:17:18|51176.13
06:17:19|51178.95
06:17:21|51177.98
06:17:22|51177.
06:17:23|51177.98
06:17:24|51176.
06:17:25|51177.15
06:17:26|51175.44
06:17:27|51172.28
06:17:29|51171.81
06:17:30|51160.96
06:17:31|51157.42
06:17:31|51156.98
06:17:33|51158.
06:17:33|51155.02
06:17:34|51155.87
06:17:35|51155.87
06:17:37|51156.
06:17:38|51154.87
06:17:39|51155.48
06:17:40|51153.4
06:17:41|51153.59
06:17:42|51154.
06:17:43|51153.81
06:17:44|51152.37
06:17:45|51151.31
06:17:46|51152.36
06:17:47|51148.63
06:17:48|51149.08
06:17:49|51150.65
06:17:50|51150.27
06:17:51|51151.51
06:17:52|51151.51
06:17:53|51150.47
06:17:54|51154.1
06:17:55|51154.09
06:17:56|51152.02
06:17:57|51152.39
06:17:58|51151.81
06:17:59|51153.87
06:18:00|51159.22
06:18:01|51159.92
06:18:02|51158.07
06:18:03|51156.57
06:18:04|51157.08
06:18:05|51156.11
06:18:06|51155.47
06:18:07|51159.82
06:18:08|51159.36
06:18:09|51160.97
06:18:10|51158.15
06:18:11|51157.17
06:18:12|51151.92
06:18:13|51153.97
06:18:14|51152.08
06:18:15|51150.8
06:18:16|51149.17
06:18:17|51151.01
06:18:18|51147.81
06:18:19|51148.22
06:18:20|51144.66
06:18:21|51145.67
06:18:22|51145.93
06:18:24|51148.01
06:18:25|51148.16
06:18:27|51146.61
06:18:28|51146.87
06:18:28|51147.
06:18:29|51148.07
06:18:31|51148.07
06:18:31|51148.32
06:18:32|51149.55
06:18:34|51148.24
06:18:35|51148.93
06:18:35|51147.06
06:18:36|51147.06
06:18:37|51148.15
06:18:39|51148.27
06:18:40|51146.35
06:18:40|51146.18
06:18:41|51145.86
06:18:42|51146.51
06:18:44|51147.14
06:18:44|51147.14
06:18:45|51148.92
06:18:46|51150.5
06:18:47|51150.55
06:18:48|51152.39
06:18:49|51157.82
06:18:51|51161.34
06:18:52|51163.36
06:18:53|51165.2
06:18:53|51164.95
06:18:55|51164.71
06:18:55|51163.02
06:18:57|51162.89
06:18:58|51159.62
06:18:59|51158.91
06:19:00|51157.12
06:19:01|51156.26
06:19:01|51154.96
06:19:03|51155.09
06:19:04|51154.4
06:19:05|51154.4
06:19:05|51155.67
06:19:06|51156.92
06:19:07|51157.6
06:19:08|51156.41
06:19:09|51156.05
06:19:11|51156.05
06:19:12|51158.68
06:19:12|51158.68
06:19:14|51158.96
06:19:15|51157.2
06:19:16|51161.44
06:19:18|51161.08
06:19:19|51164.25
06:19:20|51162.69
06:19:21|51164.69
06:19:22|51164.62
06:19:23|51162.95
06:19:24|51163.09
06:19:25|51160.04
06:19:26|51160.04
06:19:27|51160.7
06:19:28|51161.86
06:19:29|51162.5
06:19:31|51160.9
06:19:32|51158.4
06:19:32|51157.19
06:19:34|51157.82
06:19:35|51157.33
06:19:36|51156.92
06:19:37|51155.03
06:19:38|51158.18
06:19:39|51158.8
06:19:40|51160.96
06:19:42|51159.84
06:19:42|51161.14
06:19:43|51158.8
06:19:44|51158.64
06:19:45|51159.27
06:19:46|51156.69
06:19:48|51157.42
06:19:49|51157.56
06:19:50|51157.56
06:19:50|51156.27
06:19:52|51156.6
06:19:52|51156.7
06:19:53|51156.7
06:19:54|51156.7
06:19:55|51156.7
06:19:57|51155.52
06:19:57|51154.98
06:19:58|51155.88
06:19:59|51155.85
06:20:01|51157.81
06:20:01|51157.55
06:20:03|51152.48
06:20:04|51153.33
06:20:05|51152.05
06:20:05|51152.
06:20:06|51153.07
06:20:07|51151.02
06:20:09|51152.15
06:20:10|51152.
06:20:10|51152.
06:20:11|51145.25
06:20:12|51144.31
06:20:14|51142.17
06:20:14|51141.2
06:20:15|51142.96
06:20:16|51140.58
06:20:17|51141.32
06:20:19|51139.51
06:20:21|51144.27
06:20:22|51140.13
06:20:23|51143.65
06:20:24|51143.67
06:20:25|51143.55
06:20:26|51141.3
06:20:27|51141.73
06:20:28|51138.59
06:20:30|51139.34
06:20:31|51139.06
06:20:32|51138.25
06:20:33|51138.1
06:20:33|51139.22
06:20:34|51138.08
06:20:35|51140.64
06:20:36|51140.47
06:20:38|51141.1
06:20:38|51142.08
06:20:39|51144.43
06:20:40|51144.58
06:20:41|51145.
06:20:43|51144.74
06:20:44|51144.74
06:20:45|51143.88
06:20:46|51143.16
06:20:47|51144.54
06:20:48|51142.2
06:20:49|51143.57
06:20:49|51143.57
06:20:51|51142.56
06:20:52|51143.13
06:20:53|51142.27
06:20:54|51142.06
06:20:55|51143.65
06:20:56|51144.74
06:20:56|51144.3
06:20:58|51146.05
06:20:58|51145.45
06:21:00|51145.28
06:21:00|51144.45
06:21:02|51145.42
06:21:03|51147.66
06:21:04|51149.69
06:21:04|51151.52
06:21:05|51146.
06:21:06|51148.32
06:21:07|51144.01
06:21:09|51144.01
06:21:10|51142.37
06:21:10|51140.01
06:21:12|51139.82
06:21:12|51139.82
06:21:13|51136.89
06:21:14|51138.
06:21:16|51138.86
06:21:17|51139.81
06:21:18|51135.32
06:21:18|51133.2
06:21:21|51134.04
06:21:21|51134.58
06:21:23|51139.
06:21:24|51138.01
06:21:25|51138.01
06:21:26|51138.37
06:21:26|51138.73
06:21:28|51138.36
06:21:29|51138.13
06:21:31|51135.94
06:21:32|51137.99
06:21:34|51137.63
06:21:35|51136.6
06:21:35|51137.4
06:21:36|51136.4
06:21:37|51137.99
06:21:38|51137.99
06:21:39|51138.
06:21:40|51138.
06:21:42|51138.
06:21:43|51132.59
06:21:44|51134.16
06:21:45|51134.71
06:21:46|51134.2
06:21:47|51136.15
06:21:48|51136.89
06:21:49|51135.78
06:21:50|51134.57
06:21:51|51134.57
06:21:51|51134.57
06:21:53|51136.89
06:21:54|51135.26
06:21:55|51138.61
06:21:56|51141.35
06:21:56|51141.3
06:21:58|51138.17
06:21:58|51139.1
06:22:00|51137.73
06:22:01|51138.56
06:22:01|51134.93
06:22:03|51135.52
06:22:04|51132.93
06:22:04|51135.18
06:22:06|51136.02
06:22:07|51134.05
06:22:08|51133.54
06:22:09|51134.8
06:22:10|51136.08
06:22:11|51133.68
06:22:12|51133.86
06:22:13|51134.02
06:22:15|51134.65
06:22:16|51135.87
06:22:16|51135.22
06:22:18|51136.28
06:22:19|51137.39
06:22:21|51140.88
06:22:22|51139.
06:22:23|51138.
06:22:25|51138.
06:22:26|51138.14
06:22:27|51138.72
06:22:28|51140.2
06:22:29|51141.
06:22:30|51140.57
06:22:30|51140.58
06:22:32|51142.33
06:22:32|51141.23
06:22:35|51143.76
06:22:35|51142.05
06:22:37|51144.67
06:22:38|51142.
06:22:38|51142.
06:22:40|51142.2
06:22:41|51140.99
06:22:42|51141.07
06:22:43|51141.08
06:22:43|51141.21
06:22:45|51140.6
06:22:45|51141.17
06:22:47|51139.76
06:22:48|51139.76
06:22:49|51139.76
06:22:50|51138.82
06:22:51|51139.41
06:22:52|51138.3
06:22:52|51138.3
06:22:54|51138.54
06:22:54|51138.54
06:22:56|51138.54
06:22:57|51139.
06:22:58|51138.61
06:22:59|51138.61
06:23:00|51140.17
06:23:00|51135.99
06:23:02|51136.86
06:23:03|51136.
06:23:04|51136.26
06:23:05|51137.38
06:23:05|51136.7
06:23:07|51135.58
06:23:08|51136.2
06:23:09|51138.06
06:23:10|51138.49
06:23:10|51137.04
06:23:12|51137.95
06:23:13|51138.72
06:23:14|51141.54
06:23:15|51140.81
06:23:16|51141.37
06:23:17|51140.61
06:23:18|51141.19
06:23:20|51142.6
06:23:21|51143.26
06:23:22|51143.39
06:23:23|51142.11
06:23:24|51142.91
06:23:25|51143.39
06:23:26|51142.79
06:23:27|51135.55
06:23:28|51133.86
06:23:29|51133.33
06:23:30|51133.33
06:23:32|51135.99
06:23:32|51135.
06:23:34|51135.65
06:23:34|51135.23
06:23:35|51134.98
06:23:37|51138.61
06:23:38|51137.05
06:23:39|51138.02
06:23:40|51137.75
06:23:41|51137.07
06:23:42|51138.22
06:23:42|51137.25
06:23:44|51138.18
06:23:45|51134.
06:23:46|51134.
06:23:46|51136.03
06:23:48|51136.03
06:23:49|51133.83
06:23:50|51133.45
06:23:50|51134.2
06:23:51|51142.22
06:23:53|51137.52
06:23:54|51137.64
06:23:55|51137.23
06:23:56|51137.23
06:23:57|51137.23
06:23:58|51136.89
06:23:59|51137.
06:24:00|51139.6
06:24:01|51135.44
06:24:02|51135.03
06:24:03|51136.28
06:24:04|51136.65
06:24:05|51135.81
06:24:06|51136.05
06:24:07|51134.21
06:24:08|51130.
06:24:09|51130.39
06:24:10|51131.22
06:24:11|51132.53
06:24:12|51133.33
06:24:13|51133.39
06:24:14|51137.08
06:24:15|51135.14
06:24:16|51134.04
06:24:17|51133.8
06:24:18|51136.
06:24:19|51133.57
06:24:20|51134.69
06:24:21|51134.69
06:24:22|51137.74
06:24:23|51136.
06:24:24|51133.96
06:24:25|51134.31
06:24:26|51135.14
06:24:27|51132.77
06:24:28|51133.44
06:24:29|51132.52
06:24:30|51131.73
06:24:31|51131.74
06:24:32|51133.99
06:24:33|51132.25
06:24:34|51134.93
06:24:35|51132.88
06:24:36|51132.88
06:24:37|51134.19
06:24:38|51132.59
06:24:39|51132.61
06:24:40|51133.68
06:24:41|51133.68
06:24:42|51133.68
06:24:43|51133.45
06:24:44|51134.68
06:24:45|51135.55
06:24:46|51135.55
06:24:47|51135.55
06:24:48|51135.55
06:24:49|51131.54
06:24:50|51130.53
06:24:51|51130.65
06:24:53|51132.23
06:24:53|51129.91
06:24:54|51130.98
06:24:56|51130.98
06:24:56|51128.8
06:24:58|51129.91
06:24:58|51131.09
06:24:59|51131.09
06:25:00|51130.64
06:25:02|51129.87
06:25:02|51130.51
06:25:03|51129.88
06:25:05|51126.65
06:25:05|51125.58
06:25:06|51124.38
06:25:07|51124.6
06:25:08|51121.08
06:25:09|51120.07
06:25:11|51119.74
06:25:12|51120.21
06:25:12|51120.21
06:25:13|51117.06
06:25:14|51116.88
06:25:15|51113.88
06:25:16|51113.17
06:25:17|51111.6
06:25:18|51109.2
06:25:19|51108.6
06:25:20|51111.66
06:25:22|51110.68
06:25:24|51105.15
06:25:25|51105.73
06:25:26|51105.01
06:25:26|51106.
06:25:27|51106.41
06:25:29|51106.29
06:25:29|51107.94
06:25:31|51109.25
06:25:31|51109.25
06:25:33|51108.65
06:25:33|51107.08
06:25:35|51107.08
06:25:36|51108.
06:25:37|51106.43
06:25:38|51108.39
06:25:39|51109.92
06:25:40|51109.72
06:25:41|51108.
06:25:42|51108.12
06:25:43|51109.99
06:25:44|51109.87
06:25:45|51110.2
06:25:46|51111.79
06:25:47|51111.11
06:25:48|51112.14
06:25:49|51110.83
06:25:51|51111.95
06:25:51|51110.15
06:25:52|51110.81
06:25:53|51109.32
06:25:54|51111.72
06:25:55|51110.42
06:25:56|51110.96
06:25:57|51109.44
06:25:58|51108.72
06:25:59|51109.56
06:26:01|51109.85
06:26:01|51110.37
06:26:02|51110.42
06:26:04|51110.23
06:26:04|51110.
06:26:05|51109.9
06:26:06|51109.95
06:26:07|51108.3
06:26:09|51109.9
06:26:10|51109.9
06:26:11|51111.11
06:26:12|51110.33
06:26:13|51109.61
06:26:14|51109.61
06:26:15|51109.61
06:26:16|51110.5
06:26:17|51112.81
06:26:18|51112.81
06:26:19|51114.7
06:26:20|51114.51
06:26:21|51118.
06:26:23|51130.29
06:26:23|51136.41
06:26:25|51135.55
06:26:25|51131.67
06:26:26|51133.47
06:26:27|51132.17
06:26:29|51131.53
06:26:29|51134.92
06:26:30|51136.47
06:26:32|51142.8
06:26:33|51147.05
06:26:34|51147.
06:26:35|51142.17
06:26:36|51145.5
06:26:36|51146.11
06:26:38|51146.27
06:26:39|51144.59
06:26:40|51145.96
06:26:41|51146.68
06:26:42|51143.93
06:26:43|51147.37
06:26:44|51145.72
06:26:45|51143.75
06:26:46|51140.88
06:26:47|51142.17
06:26:48|51142.19
06:26:49|51142.31
06:26:50|51140.87
06:26:51|51140.33
06:26:52|51140.16
06:26:53|51139.
06:26:54|51139.99
06:26:55|51140.59
06:26:56|51136.4
06:26:57|51138.38
06:26:58|51134.8
06:26:59|51136.39
06:27:00|51137.4
06:27:01|51137.74
06:27:02|51134.82
06:27:03|51135.4
06:27:04|51138.17
06:27:05|51136.42
06:27:06|51136.89
06:27:07|51133.68
06:27:08|51135.79
06:27:10|51134.2
06:27:10|51122.8
06:27:11|51127.06
06:27:12|51128.1
06:27:13|51125.
06:27:14|51127.47
06:27:15|51123.01
06:27:16|51122.13
06:27:17|51121.
06:27:19|51121.14
06:27:19|51120.
06:27:20|51120.15
06:27:21|51122.27
06:27:23|51120.68
06:27:25|51114.98
06:27:26|51114.98
06:27:26|51114.9
06:27:27|51114.9
06:27:29|51116.84
06:27:29|51117.97
06:27:30|51104.58
06:27:31|51108.37
06:27:33|51113.32
06:27:34|51112.98
06:27:34|51111.35
06:27:35|51109.97
06:27:36|51108.92
06:27:37|51108.8
06:27:39|51110.26
06:27:39|51108.72
06:27:40|51108.09
06:27:41|51109.98
06:27:43|51108.39
06:27:43|51108.82
06:27:44|51111.
06:27:45|51106.61
06:27:46|51106.
06:27:47|51106.43
06:27:49|51108.5
06:27:50|51107.2
06:27:51|51108.55
06:27:51|51108.55
06:27:52|51108.12
06:27:53|51107.54
06:27:55|51107.67
06:27:56|51109.9
06:27:56|51108.78
06:27:58|51108.9
06:27:59|51112.43
06:28:00|51114.5
06:28:01|51112.8
06:28:02|51112.71
06:28:03|51113.37
06:28:04|51113.85
06:28:04|51112.12
06:28:06|51112.28
06:28:07|51112.6
06:28:08|51111.52
06:28:09|51112.99
06:28:10|51110.68
06:28:11|51111.69
06:28:11|51110.8
06:28:12|51110.8
06:28:13|51109.84
06:28:15|51108.96
06:28:15|51108.94
06:28:17|51108.94
06:28:18|51107.89
06:28:19|51109.08
06:28:20|51110.22
06:28:21|51111.86
06:28:22|51111.
06:28:24|51109.6
06:28:25|51111.95
06:28:26|51120.99
06:28:27|51119.05
06:28:28|51123.6
06:28:29|51122.89
06:28:31|51126.12
06:28:32|51126.57
06:28:33|51125.71
06:28:34|51128.
06:28:35|51128.23
06:28:36|51120.01
06:28:36|51120.
06:28:37|51119.81
06:28:38|51118.56
06:28:40|51119.29
06:28:41|51119.05
06:28:41|51119.43
06:28:42|51120.99
06:28:44|51122.
06:28:44|51119.8
06:28:45|51119.8
06:28:46|51120.4
06:28:48|51121.08
06:28:49|51120.55
06:28:49|51119.91
06:28:51|51119.91
06:28:51|51119.91
06:28:53|51119.52
06:28:53|51118.97
06:28:54|51118.56
06:28:56|51119.39
06:28:56|51117.85
06:28:58|51119.39
06:28:59|51119.14
06:29:00|51119.25
06:29:01|51119.25
06:29:02|51118.38
06:29:03|51118.8
06:29:04|51117.32
06:29:05|51117.64
06:29:06|51117.64
06:29:07|51115.83
06:29:08|51114.58
06:29:09|51113.12
06:29:10|51115.52
06:29:11|51117.11
06:29:13|51115.64
06:29:13|51115.
06:29:14|51114.
06:29:15|51114.9
06:29:16|51114.9
06:29:17|51114.9
06:29:19|51118.8
06:29:19|51117.93
06:29:20|51115.38
06:29:22|51114.83
06:29:22|51105.99
06:29:24|51106.1
06:29:25|51104.77
06:29:26|51104.35
06:29:27|51104.88
06:29:27|51104.76
06:29:29|51107.63
06:29:30|51108.61
06:29:30|51107.09
06:29:32|51107.09
06:29:32|51106.79
06:29:35|51106.45
06:29:36|51107.65
06:29:36|51107.31
06:29:38|51107.65
06:29:38|51106.32
06:29:40|51106.32
06:29:40|51105.4
06:29:42|51105.4
06:29:42|51105.39
06:29:44|51104.12
06:29:45|51103.27
06:29:46|51102.57
06:29:47|51102.46
06:29:48|51102.58
06:29:49|51102.82
06:29:50|51101.99
06:29:51|51101.99
06:29:51|51102.8
06:29:52|51103.08
06:29:54|51101.93
06:29:55|51100.94
06:29:55|51099.55
06:29:57|51098.44
06:29:58|51098.68
06:29:58|51095.75
06:30:00|51096.11
06:30:01|51097.87
06:30:02|51092.62
06:30:03|51092.93
06:30:04|51103.65
06:30:05|51102.17
06:30:06|51109.9
06:30:07|51110.23
06:30:08|51110.15
06:30:08|51114.
06:30:10|51111.3
06:30:10|51112.35
06:30:12|51110.78
06:30:12|51113.55
06:30:14|51110.48
06:30:15|51111.13
06:30:16|51110.
06:30:17|51109.24
06:30:18|51109.24
06:30:19|51108.73
06:30:20|51098.15
06:30:21|51099.86
06:30:21|51102.68
06:30:23|51103.67
06:30:25|51105.92
06:30:26|51110.64
06:30:27|51112.16
06:30:28|51114.46
06:30:29|51111.44
06:30:30|51111.93
06:30:31|51112.16
06:30:32|51110.56
06:30:34|51112.4
06:30:34|51111.83
06:30:35|51112.14
06:30:37|51116.69
06:30:37|51114.6
06:30:38|51113.13
06:30:39|51115.31
06:30:41|51114.08
06:30:42|51114.2
06:30:42|51114.3
06:30:43|51115.
06:30:44|51115.14
06:30:45|51114.66
06:30:47|51114.77
06:30:47|51115.82
06:30:48|51124.24
06:30:50|51125.74
06:30:50|51127.16
06:30:51|51133.52
06:30:53|51133.15
06:30:53|51131.97
06:30:54|51131.85
06:30:55|51132.98
06:30:57|51134.45
06:30:58|51134.78
06:30:59|51133.45
06:31:00|51134.78
06:31:01|51135.8
06:31:02|51136.29
06:31:03|51138.15
06:31:04|51139.36
06:31:05|51137.44
06:31:06|51138.95
06:31:07|51138.95
06:31:08|51139.
06:31:09|51138.88
06:31:10|51135.43
06:31:11|51135.17
06:31:12|51136.15
06:31:13|51137.4
06:31:14|51136.15
06:31:15|51135.94
06:31:16|51135.8
06:31:17|51136.15
06:31:18|51135.86
06:31:19|51137.4
06:31:20|51137.4
06:31:21|51137.4
06:31:22|51137.01
06:31:23|51137.25
06:31:25|51137.49
06:31:26|51137.49
06:31:26|51135.17
06:31:28|51135.16
06:31:29|51136.4
06:31:30|51136.4
06:31:32|51136.4
06:31:32|51133.23
06:31:33|51133.73
06:31:34|51134.37
06:31:35|51134.59
06:31:36|51131.4
06:31:37|51131.6
06:31:38|51130.53
06:31:39|51131.66
06:31:40|51133.53
06:31:41|51133.53
06:31:42|51133.2
06:31:43|51135.57
06:31:44|51138.01
06:31:46|51137.
06:31:46|51137.19
06:31:47|51137.48
06:31:48|51137.2
06:31:49|51136.89
06:31:50|51138.51
06:31:51|51138.51
06:31:52|51138.51
06:31:53|51137.22
06:31:54|51137.22
06:31:55|51137.75
06:31:56|51137.34
06:31:57|51136.81
06:31:58|51138.72
06:31:59|51138.53
06:32:01|51137.21
06:32:02|51136.84
06:32:02|51136.85
06:32:03|51135.17
06:32:04|51133.86
06:32:06|51132.59
06:32:06|51130.94
06:32:07|51133.74
06:32:08|51133.74
06:32:09|51130.88
06:32:11|51133.5
06:32:11|51130.01
06:32:13|51132.1
06:32:14|51131.98
06:32:15|51138.84
06:32:16|51141.64
06:32:17|51144.2
06:32:19|51147.
06:32:20|51146.28
06:32:20|51145.36
06:32:21|51149.2
06:32:22|51148.07
06:32:23|51149.
06:32:25|51149.2
06:32:26|51149.2
06:32:27|51149.9
06:32:28|51145.28
06:32:29|51147.6
06:32:30|51147.21
06:32:31|51148.8
06:32:32|51148.71
06:32:33|51149.65
06:32:34|51148.94
06:32:35|51148.19
06:32:36|51149.6
06:32:37|51149.44
06:32:38|51152.38
06:32:39|51152.52
06:32:40|51152.52
06:32:41|51154.31
06:32:42|51153.54
06:32:43|51151.32
06:32:44|51153.62
06:32:45|51155.98
06:32:46|51156.6
06:32:47|51155.19
06:32:49|51155.19
06:32:50|51156.
06:32:50|51154.71
06:32:51|51155.63
06:32:52|51154.95
06:32:53|51149.18
06:32:54|51148.74
06:32:56|51150.89
06:32:57|51150.74
06:32:58|51151.57
06:32:59|51149.92
06:32:59|51149.03
06:33:01|51152.47
06:33:02|51142.21
06:33:03|51142.
06:33:04|51140.99
06:33:04|51142.4
06:33:06|51142.68
06:33:07|51140.91
06:33:08|51140.72
06:33:09|51141.27
06:33:10|51136.63
06:33:11|51137.07
06:33:12|51135.73
06:33:13|51134.12
06:33:14|51136.58
06:33:15|51135.8
06:33:16|51135.55
06:33:17|51136.89
06:33:18|51136.89
06:33:19|51139.97
06:33:20|51142.11
06:33:22|51140.32
06:33:22|51141.86
06:33:24|51142.2
06:33:25|51143.77
06:33:27|51141.36
06:33:27|51138.31
06:33:28|51137.28
06:33:29|51136.97
06:33:31|51138.97
06:33:32|51138.97
06:33:33|51138.24
06:33:34|51137.4
06:33:36|51136.73
06:33:37|51136.77
06:33:37|51136.41
06:33:39|51141.18
06:33:40|51139.6
06:33:40|51139.12
06:33:41|51139.12
06:33:42|51139.84
06:33:44|51140.08
06:33:44|51141.18
06:33:46|51140.72
06:33:47|51141.79
06:33:47|51141.32
06:33:48|51143.77
06:33:49|51143.08
06:33:51|51142.05
06:33:52|51143.52
06:33:53|51144.39
06:33:54|51143.04
06:33:55|51147.5
06:33:57|51152.47
06:33:57|51153.84
06:33:58|51152.77
06:33:59|51148.94
06:34:01|51150.16
06:34:01|51146.8
06:34:02|51146.27
06:34:04|51145.5
06:34:04|51146.38
06:34:06|51143.21
06:34:07|51142.15
06:34:08|51141.02
06:34:09|51141.29
06:34:10|51140.54
06:34:11|51142.43
06:34:12|51141.27
06:34:13|51142.36
06:34:14|51142.91
06:34:15|51146.8
06:34:16|51149.78
06:34:17|51151.42
06:34:19|51150.49
06:34:20|51150.65
06:34:20|51148.45
06:34:22|51145.06
06:34:22|51144.63
06:34:23|51146.
06:34:24|51148.07
06:34:26|51148.07
06:34:27|51148.73
06:34:28|51147.34
06:34:30|51146.78
06:34:30|51147.47
06:34:31|51147.47
06:34:33|51147.52
06:34:33|51144.
06:34:34|51142.05
06:34:36|51143.53
06:34:37|51143.41
06:34:37|51140.74
06:34:39|51140.74
06:34:40|51140.74
06:34:41|51141.12
06:34:41|51141.19
06:34:42|51141.52
06:34:43|51141.52
06:34:44|51142.91
06:34:46|51144.5
06:34:46|51144.57
06:34:47|51144.57
06:34:48|51143.67
06:34:49|51143.42
06:34:51|51141.34
06:34:51|51141.38
06:34:53|51140.57
06:34:54|51142.25
06:34:55|51142.25
06:34:56|51143.51
06:34:57|51143.39
06:34:58|51143.98
06:34:59|51142.66
06:35:00|51139.72
06:35:02|51139.96
06:35:02|51139.44
06:35:03|51139.44
06:35:04|51139.6
06:35:05|51145.49
06:35:06|51146.99
06:35:07|51147.8
06:35:08|51147.18
06:35:09|51147.3
06:35:10|51147.6
06:35:12|51147.85
06:35:12|51147.85
06:35:13|51147.85
06:35:14|51148.21
06:35:15|51150.34
06:35:16|51147.37
06:35:17|51147.73
06:35:19|51149.86
06:35:19|51150.78
06:35:21|51152.55
06:35:21|51153.56
06:35:22|51156.36
06:35:24|51155.46
06:35:25|51154.01
06:35:27|51155.42
06:35:28|51157.49
06:35:29|51156.07
06:35:30|51158.68
06:35:31|51157.21
06:35:31|51157.21
06:35:33|51157.99
06:35:33|51156.82
06:35:35|51157.87
06:35:36|51156.47
06:35:37|51157.59
06:35:38|51154.91
06:35:39|51157.
06:35:40|51155.11
06:35:42|51155.04
06:35:43|51157.03
06:35:43|51157.84
06:35:45|51157.04
06:35:45|51158.84
06:35:47|51159.51
06:35:48|51158.73
06:35:48|51158.46
06:35:49|51158.29
06:35:50|51159.15
06:35:52|51160.66
06:35:53|51160.17
06:35:53|51159.09
06:35:54|51159.25
06:35:55|51161.77
06:35:56|51160.56
06:35:57|51161.86
06:35:58|51161.87
06:36:00|51160.9
06:36:00|51153.36
06:36:01|51148.32
06:36:03|51148.36
06:36:04|51149.12
06:36:06|51147.99
06:36:06|51149.01
06:36:08|51149.19
06:36:08|51146.94
06:36:09|51148.19
06:36:10|51149.73
06:36:12|51151.15
06:36:12|51152.
06:36:13|51156.01
06:36:14|51156.72
06:36:15|51158.12
06:36:16|51164.42
06:36:17|51162.65
06:36:18|51162.12
06:36:20|51163.92
06:36:20|51164.01
06:36:21|51163.42
06:36:22|51164.82
06:36:23|51165.07
06:36:25|51167.24
06:36:26|51168.55
06:36:27|51168.89
06:36:28|51169.01
06:36:30|51170.81
06:36:30|51170.45
06:36:32|51169.48
06:36:33|51169.07
06:36:34|51172.09
06:36:35|51170.65
06:36:36|51171.73
06:36:37|51174.47
06:36:38|51174.57
06:36:39|51182.26
06:36:40|51182.8
06:36:41|51178.12
06:36:42|51179.33
06:36:43|51181.03
06:36:45|51179.71
06:36:45|51178.18
06:36:47|51173.13
06:36:47|51179.17
06:36:49|51182.46
06:36:49|51180.01
06:36:50|51181.19
06:36:52|51182.45
06:36:52|51181.56
06:36:53|51176.58
06:36:55|51178.73
06:36:55|51182.56
06:36:56|51182.81
06:36:58|51182.88
06:36:58|51183.24
06:36:59|51183.49
06:37:01|51184.88
06:37:02|51184.89
06:37:02|51185.05
06:37:03|51184.07
06:37:04|51183.97
06:37:05|51189.12
06:37:06|51185.54
06:37:08|51187.23
06:37:08|51205.23
06:37:09|51197.5
06:37:10|51196.3
06:37:11|51195.33
06:37:13|51197.14
06:37:14|51195.4
06:37:14|51192.93
06:37:15|51190.91
06:37:16|51194.16
06:37:18|51192.47
06:37:19|51186.74
06:37:19|51188.6
06:37:20|51186.35
06:37:21|51184.04
06:37:22|51184.34
06:37:24|51184.34
06:37:25|51179.
06:37:25|51177.74
06:37:27|51172.86
06:37:29|51176.53
06:37:30|51179.11
06:37:31|51180.16
06:37:31|51179.57
06:37:32|51179.14
06:37:34|51181.52
06:37:35|51181.47
06:37:36|51181.26
06:37:37|51179.39
06:37:38|51177.56
06:37:38|51179.35
06:37:40|51181.92
06:37:41|51182.07
06:37:42|51178.17
06:37:43|51179.53
06:37:43|51179.16
06:37:45|51177.65
06:37:46|51179.17
06:37:47|51181.19
06:37:48|51178.17
06:37:49|51177.41
06:37:51|51172.02
06:37:51|51169.26
06:37:52|51169.11
06:37:53|51166.99
06:37:55|51165.14
06:37:55|51166.31
06:37:56|51166.32
06:37:58|51167.81
06:37:58|51166.76
06:37:59|51168.8
06:38:01|51166.32
06:38:01|51160.83
06:38:03|51162.78
06:38:03|51161.65
06:38:04|51170.25
06:38:05|51173.01
06:38:06|51174.
06:38:07|51172.73
06:38:08|51154.17
06:38:09|51154.64
06:38:10|51153.
06:38:11|51152.
06:38:12|51151.32
06:38:14|51154.54
06:38:14|51154.91
06:38:16|51157.66
06:38:16|51154.22
06:38:17|51154.01
06:38:19|51152.27
06:38:20|51153.13
06:38:20|51155.51
06:38:22|51155.79
06:38:23|51157.19
06:38:23|51151.82
06:38:24|51153.07
06:38:25|51154.1
06:38:27|51156.95
06:38:28|51162.2
06:38:30|51161.86
06:38:31|51157.43
06:38:32|51157.62
06:38:32|51157.38
06:38:33|51153.94
06:38:35|51159.06
06:38:36|51163.39
06:38:37|51167.6
06:38:38|51170.32
06:38:39|51169.53
06:38:40|51171.91
06:38:41|51170.71
06:38:42|51164.1
06:38:43|51171.35
06:38:44|51168.
06:38:45|51162.94
06:38:47|51164.14
06:38:48|51163.42
06:38:49|51166.1
06:38:50|51164.48
06:38:51|51168.09
06:38:52|51169.56
06:38:53|51166.99
06:38:54|51166.99
06:38:55|51168.07
06:38:56|51160.97
06:38:57|51162.8
06:38:58|51163.92
06:38:59|51165.45
06:39:00|51164.1
06:39:01|51163.24
06:39:02|51158.68
06:39:03|51157.
06:39:04|51157.55
06:39:05|51164.26
06:39:06|51164.76
06:39:07|51164.76
06:39:08|51161.89
06:39:09|51161.78
06:39:10|51160.95
06:39:11|51162.61
06:39:12|51160.3
06:39:13|51159.26
06:39:14|51161.03
06:39:15|51159.47
06:39:16|51158.92
06:39:17|51158.55
06:39:18|51153.35
06:39:19|51154.76
06:39:20|51154.39
06:39:21|51151.68
06:39:22|51150.3
06:39:23|51155.02
06:39:24|51154.78
06:39:25|51155.41
06:39:26|51157.33
06:39:27|51157.55
06:39:29|51155.89
06:39:30|51156.83
06:39:32|51158.97
06:39:33|51159.42
06:39:34|51160.
06:39:36|51159.97
06:39:36|51158.07
06:39:38|51158.25
06:39:38|51157.56
06:39:39|51155.98
06:39:40|51158.63
06:39:42|51158.15
06:39:43|51157.2
06:39:44|51157.68
06:39:45|51156.6
06:39:46|51157.47
06:39:47|51157.47
06:39:48|51158.12
06:39:49|51157.56
06:39:50|51160.02
06:39:51|51162.08
06:39:52|51155.9
06:39:53|51155.32
06:39:54|51156.68
06:39:55|51155.68
06:39:56|51155.29
06:39:57|51156.92
06:39:58|51154.42
06:39:59|51156.27
06:40:00|51156.17
06:40:01|51153.62
06:40:02|51154.54
06:40:03|51167.85
06:40:05|51166.79
06:40:05|51167.7
06:40:06|51166.71
06:40:07|51162.67
06:40:08|51162.75
06:40:10|51162.16
06:40:10|51162.79
06:40:11|51162.4
06:40:12|51161.71
06:40:13|51160.11
06:40:14|51159.98
06:40:16|51157.54
06:40:16|51155.44
06:40:18|51154.76
06:40:18|51155.34
06:40:19|51155.87
06:40:20|51157.53
06:40:21|51156.89
06:40:22|51154.22
06:40:23|51155.2
06:40:24|51157.14
06:40:25|51157.39
06:40:26|51157.53
06:40:28|51156.08
06:40:29|51157.05
06:40:30|51155.
06:40:31|51158.88
06:40:32|51160.
06:40:33|51159.61
06:40:34|51159.61
06:40:35|51157.65
06:40:37|51156.51
06:40:38|51155.48
06:40:38|51156.98
06:40:39|51157.49
06:40:40|51155.41
06:40:41|51157.99
06:40:43|51158.13
06:40:43|51157.37
06:40:44|51157.
06:40:45|51156.84
06:40:46|51154.93
06:40:47|51158.74
06:40:49|51159.27
06:40:49|51158.76
06:40:50|51158.13
06:40:51|51157.2
06:40:52|51155.01
06:40:54|51153.84
06:40:54|51154.14
06:40:56|51152.1
06:40:56|51153.52
06:40:57|51152.37
06:40:58|51153.11
06:41:01|51148.47
06:41:02|51150.
06:41:02|51148.29
06:41:03|51147.29
06:41:04|51148.04
06:41:05|51147.27
06:41:06|51147.48
06:41:08|51145.91
06:41:09|51136.11
06:41:10|51138.92
06:41:11|51136.39
06:41:12|51137.87
06:41:12|51136.5
06:41:13|51135.35
06:41:15|51136.12
06:41:15|51133.46
06:41:17|51134.56
06:41:18|51134.14
06:41:19|51133.34
06:41:20|51132.35
06:41:21|51131.48
06:41:22|51129.28
06:41:23|51129.03
06:41:24|51127.68
06:41:25|51126.12
06:41:26|51128.63
06:41:27|51129.75
06:41:28|51120.59
06:41:29|51131.16
06:41:30|51129.93
06:41:31|51133.88
06:41:33|51132.91
06:41:34|51132.36
06:41:35|51130.01
06:41:36|51129.07
06:41:36|51130.56
06:41:38|51131.04
06:41:39|51131.4
06:41:40|51132.15
06:41:40|51130.75
06:41:42|51131.55
06:41:43|51130.01
06:41:44|51130.45
06:41:45|51130.
06:41:46|51130.87
06:41:46|51129.49
06:41:48|51131.37
06:41:49|51130.75
06:41:50|51126.19
06:41:51|51127.29
06:41:52|51122.76
06:41:53|51123.22
06:41:55|51121.08
06:41:56|51120.
06:41:56|51120.95
06:41:57|51121.94
06:41:58|51121.83
06:42:00|51121.58
06:42:00|51125.71
06:42:02|51125.52
06:42:02|51124.72
06:42:03|51126.12
06:42:04|51124.97
06:42:05|51127.26
06:42:07|51129.17
06:42:08|51137.43
06:42:09|51137.97
06:42:10|51139.6
06:42:11|51138.12
06:42:12|51136.58
06:42:13|51138.59
06:42:14|51138.52
06:42:15|51135.54
06:42:16|51130.
06:42:17|51130.44
06:42:18|51127.46
06:42:19|51126.68
06:42:20|51121.46
06:42:21|51122.76
06:42:22|51122.64
06:42:23|51123.8
06:42:24|51124.6
06:42:25|51130.75
06:42:26|51128.77
06:42:28|51129.03
06:42:29|51132.27
06:42:30|51132.15
06:42:31|51134.01
06:42:33|51132.2
06:42:34|51128.9
06:42:35|51130.43
06:42:36|51129.13
06:42:38|51132.69
06:42:38|51134.86
06:42:40|51143.37
06:42:40|51143.57
06:42:41|51147.18
06:42:42|51144.38
06:42:44|51144.88
06:42:44|51145.12
06:42:46|51147.56
06:42:46|51147.68
06:42:47|51147.33
06:42:49|51147.27
06:42:51|51145.4
06:42:51|51138.74
06:42:53|51140.
06:42:53|51141.2
06:42:54|51139.15
06:42:55|51139.39
06:42:57|51140.
06:42:57|51140.48
06:42:59|51139.52
06:42:59|51140.36
06:43:00|51140.6
06:43:01|51139.48
06:43:03|51139.36
06:43:03|51139.36
06:43:04|51142.07
06:43:06|51138.78
06:43:06|51139.6
06:43:07|51139.68
06:43:09|51141.5
06:43:09|51142.09
06:43:11|51142.6
06:43:11|51147.93
06:43:13|51145.52
06:43:13|51145.14
06:43:15|51145.45
06:43:15|51147.44
06:43:17|51147.79
06:43:18|51146.43
06:43:19|51142.36
06:43:19|51143.8
06:43:20|51143.17
06:43:21|51140.5
06:43:22|51141.18
06:43:23|51143.8
06:43:25|51143.8
06:43:26|51142.69
06:43:26|51145.63
06:43:27|51146.28
06:43:29|51146.15
06:43:29|51144.04
06:43:30|51142.91
06:43:32|51145.02
06:43:33|51144.9
06:43:35|51142.8
06:43:36|51143.8
06:43:36|51144.66
06:43:39|51143.68
06:43:39|51143.67
06:43:40|51143.8
06:43:42|51144.05
06:43:42|51145.01
06:43:44|51141.77
06:43:45|51143.56
06:43:45|51143.44
06:43:46|51143.32
06:43:48|51142.68
06:43:49|51144.28
06:43:50|51140.82
06:43:50|51140.33
06:43:52|51139.08
06:43:52|51142.05
06:43:53|51141.83
06:43:55|51140.52
06:43:56|51139.77
06:43:56|51139.56
06:43:57|51138.1
06:43:58|51137.51
06:43:59|51138.72
06:44:01|51136.84
06:44:02|51132.41
06:44:03|51132.
06:44:04|51132.12
06:44:05|51132.71
06:44:06|51135.36
06:44:07|51136.2
06:44:08|51135.05
06:44:09|51136.35
06:44:10|51136.47
06:44:11|51135.21
06:44:12|51135.45
06:44:13|51134.44
06:44:14|51134.86
06:44:15|51133.92
06:44:16|51134.9
06:44:17|51134.54
06:44:18|51134.87
06:44:19|51135.05
06:44:20|51134.93
06:44:21|51135.55
06:44:22|51133.93
06:44:23|51134.8
06:44:24|51135.06
06:44:25|51133.83
06:44:26|51135.25
06:44:28|51136.58
06:44:28|51139.46
06:44:30|51137.22
06:44:32|51136.8
06:44:33|51137.09
06:44:34|51133.58
06:44:36|51135.08
06:44:37|51133.93
06:44:38|51135.37
06:44:39|51133.68
06:44:40|51131.06
06:44:40|51133.18
06:44:42|51133.68
06:44:43|51133.43
06:44:44|51133.56
06:44:44|51133.68
06:44:46|51135.16
06:44:46|51133.35
06:44:47|51136.73
06:44:49|51134.56
06:44:50|51134.85
06:44:51|51134.48
06:44:52|51134.37
06:44:53|51132.59
06:44:55|51134.66
06:44:56|51133.3
06:44:56|51133.3
06:44:57|51134.08
06:44:58|51131.87
06:45:00|51133.44
06:45:01|51130.05
06:45:02|51132.75
06:45:03|51132.7
06:45:04|51137.33
06:45:05|51138.02
06:45:06|51138.34
06:45:07|51138.4
06:45:08|51139.83
06:45:09|51144.07
06:45:11|51144.34
06:45:11|51144.09
06:45:13|51142.47
06:45:13|51141.83
06:45:14|51138.66
06:45:15|51138.85
06:45:16|51140.
06:45:17|51142.71
06:45:18|51144.52
06:45:19|51140.57
06:45:20|51143.8
06:45:22|51141.03
06:45:22|51143.8
06:45:23|51143.8
06:45:24|51143.68
06:45:26|51142.64
06:45:27|51150.46
06:45:27|51151.32
06:45:28|51152.26
06:45:29|51150.27
06:45:30|51150.51
06:45:32|51147.27
06:45:34|51144.58
06:45:35|51144.1
06:45:35|51146.29
06:45:37|51146.68
06:45:37|51146.63
06:45:38|51146.63
06:45:40|51148.54
06:45:41|51143.55
06:45:42|51144.62
06:45:43|51144.74
06:45:44|51142.06
06:45:45|51142.32
06:45:46|51143.55
06:45:47|51143.77
06:45:48|51147.95
06:45:49|51149.03
06:45:50|51146.85
06:45:51|51147.81
06:45:52|51147.18
06:45:53|51147.84
06:45:54|51146.75
06:45:55|51148.67
06:45:56|51145.85
06:45:57|51149.14
06:45:58|51149.14
06:46:00|51149.14
06:46:00|51152.41
06:46:01|51156.11
06:46:02|51156.18
06:46:03|51153.55
06:46:05|51151.52
06:46:05|51153.81
06:46:07|51152.25
06:46:08|51152.46
06:46:08|51162.27
06:46:10|51161.06
06:46:10|51160.95
06:46:11|51161.33
06:46:12|51160.
06:46:14|51151.5
06:46:14|51151.38
06:46:16|51152.44
06:46:17|51152.96
06:46:18|51152.4
06:46:19|51154.76
06:46:20|51154.76
06:46:20|51154.86
06:46:22|51154.
06:46:22|51153.43
06:46:23|51151.81
06:46:25|51151.32
06:46:26|51151.
06:46:27|51156.36
06:46:28|51154.04
06:46:29|51154.91
06:46:30|51156.67
06:46:32|51158.21
06:46:33|51156.72
06:46:34|51156.26
06:46:35|51157.48
06:46:36|51159.31
06:46:38|51155.92
06:46:39|51156.
06:46:40|51160.04
06:46:41|51164.59
06:46:42|51163.02
06:46:43|51162.29
06:46:44|51162.77
06:46:45|51163.4
06:46:46|51165.81
06:46:47|51165.22
06:46:48|51165.96
06:46:49|51164.74
06:46:50|51155.43
06:46:51|51157.08
06:46:52|51155.04
06:46:53|51156.3
06:46:54|51159.26
06:46:56|51161.84
06:46:57|51161.27
06:46:58|51159.58
06:46:59|51159.58
06:47:01|51157.98
06:47:01|51158.62
06:47:02|51159.53
06:47:03|51159.93
06:47:04|51155.77
06:47:07|51163.66
06:47:07|51163.53
06:47:08|51164.37
06:47:09|51164.28
06:47:11|51166.56
06:47:12|51166.16
06:47:13|51166.99
06:47:14|51166.51
06:47:15|51165.68
06:47:16|51165.12
06:47:17|51166.74
06:47:18|51167.48
06:47:19|51166.8
06:47:20|51168.26
06:47:21|51170.
06:47:22|51170.
06:47:23|51168.19
06:47:24|51169.13
06:47:25|51168.4
06:47:26|51168.4
06:47:27|51168.4
06:47:28|51168.4
06:47:29|51170.
06:47:30|51168.
06:47:31|51167.
06:47:32|51163.55
06:47:33|51162.69
06:47:34|51160.64
06:47:35|51162.65
06:47:36|51167.87
06:47:38|51168.65
06:47:40|51166.94
06:47:40|51166.92
06:47:42|51168.4
06:47:43|51173.64
06:47:44|51180.91
06:47:45|51178.17
06:47:45|51174.54
06:47:47|51174.28
06:47:48|51173.49
06:47:49|51179.29
06:47:50|51183.56
06:47:51|51179.6
06:47:52|51177.84
06:47:53|51175.76
06:47:54|51176.57
06:47:55|51175.41
06:47:56|51180.01
06:47:57|51182.34
06:47:59|51181.24
06:48:00|51181.48
06:48:01|51181.2
06:48:01|51181.68
06:48:02|51181.81
06:48:04|51180.04
06:48:05|51179.88
06:48:05|51181.44
06:48:07|51184.18
06:48:08|51184.51
06:48:09|51185.78
06:48:09|51183.59
06:48:11|51177.8
06:48:12|51181.15
06:48:13|51178.85
06:48:14|51180.33
06:48:15|51180.21
06:48:16|51180.75
06:48:17|51185.05
06:48:18|51182.36
06:48:19|51182.87
06:48:20|51182.61
06:48:20|51185.16
06:48:22|51184.65
06:48:22|51181.73
06:48:24|51180.9
06:48:24|51177.68
06:48:25|51178.04
06:48:26|51181.99
06:48:28|51180.
06:48:29|51183.07
06:48:29|51183.07
06:48:31|51184.65
06:48:33|51181.44
06:48:34|51181.44
06:48:35|51181.73
06:48:35|51180.07
06:48:37|51181.46
06:48:37|51177.73
06:48:39|51176.13
06:48:39|51176.52
06:48:40|51178.12
06:48:42|51178.36
06:48:42|51183.23
06:48:44|51181.68
06:48:45|51184.66
06:48:45|51186.43
06:48:46|51186.18
06:48:48|51184.89
06:48:49|51186.95
06:48:50|51186.95
06:48:50|51186.13
06:48:52|51188.48
06:48:53|51186.95
06:48:54|51189.32
06:48:55|51189.32
06:48:56|51193.49
06:48:56|51191.71
06:48:57|51194.22
06:48:59|51192.61
06:49:00|51192.97
06:49:01|51196.28
06:49:02|51198.18
06:49:03|51201.
06:49:04|51200.53
06:49:04|51199.
06:49:06|51198.82
06:49:07|51198.61
06:49:08|51197.71
06:49:09|51201.32
06:49:10|51201.32
06:49:11|51203.08
06:49:12|51199.65
06:49:13|51199.94
06:49:14|51199.24
06:49:15|51198.22
06:49:16|51199.53
06:49:17|51196.2
06:49:18|51200.28
06:49:19|51202.
06:49:20|51202.07
06:49:21|51198.07
06:49:22|51197.57
06:49:23|51198.
06:49:24|51199.73
06:49:25|51200.41
06:49:26|51198.48
06:49:28|51198.77
06:49:28|51198.59
06:49:29|51198.54
06:49:30|51198.42
06:49:31|51195.88
06:49:32|51197.29
06:49:34|51194.59
06:49:34|51193.75
06:49:36|51191.7
06:49:36|51192.65
06:49:38|51192.65
06:49:39|51190.21
06:49:40|51191.79
06:49:41|51190.73
06:49:42|51191.92
06:49:44|51191.69
06:49:44|51192.53
06:49:45|51192.41
06:49:47|51191.39
06:49:48|51193.88
06:49:49|51192.4
06:49:50|51193.53
06:49:51|51192.05
06:49:52|51192.17
06:49:53|51193.39
06:49:54|51195.24
06:49:55|51195.
06:49:56|51196.23
06:49:57|51198.06
06:49:58|51197.2
06:49:58|51195.17
06:50:01|51195.96
06:50:02|51191.88
06:50:03|51195.46
06:50:04|51190.2
06:50:04|51188.47
06:50:06|51187.86
06:50:07|51186.04
06:50:08|51180.61
06:50:09|51193.99
06:50:09|51190.62
06:50:11|51189.87
06:50:12|51191.03
06:50:12|51190.53
06:50:13|51188.6
06:50:15|51189.69
06:50:16|51188.53
06:50:17|51187.76
06:50:17|51188.02
06:50:19|51187.34
06:50:20|51188.11
06:50:21|51191.93
06:50:22|51190.
06:50:22|51191.66
06:50:24|51192.2
06:50:25|51191.71
06:50:25|51191.71
06:50:28|51191.71
06:50:28|51191.07
06:50:29|51190.39
06:50:30|51191.24
06:50:31|51184.13
06:50:32|51181.02
06:50:33|51185.5
06:50:35|51186.69
06:50:36|51183.54
06:50:37|51189.33
06:50:38|51191.63
06:50:39|51194.16
06:50:40|51195.13
06:50:41|51194.36
06:50:43|51194.7
06:50:43|51193.15
06:50:44|51191.2
06:50:46|51192.12
06:50:46|51192.24
06:50:48|51192.58
06:50:49|51193.77
06:50:49|51193.79
06:50:50|51192.85
06:50:51|51190.26
06:50:52|51191.07
06:50:54|51187.62
06:50:55|51188.94
06:50:56|51187.63
06:50:58|51188.51
06:50:59|51194.5
06:51:00|51189.02
06:51:01|51192.21
06:51:02|51192.21
06:51:02|51196.02
06:51:03|51197.32
06:51:05|51196.15
06:51:06|51195.33
06:51:06|51196.19
06:51:07|51194.51
06:51:09|51196.31
06:51:10|51192.79
06:51:11|51193.95
06:51:12|51193.03
06:51:13|51194.61
06:51:14|51190.97
06:51:15|51188.89
06:51:16|51189.35
06:51:17|51190.01
06:51:18|51190.01
06:51:19|51189.47
06:51:20|51189.25
06:51:21|51194.
06:51:22|51194.12
06:51:23|51194.24
06:51:24|51195.99
06:51:26|51194.72
06:51:27|51196.68
06:51:28|51197.01
06:51:29|51200.38
06:51:30|51202.29
06:51:31|51201.36
06:51:32|51197.21
06:51:34|51198.07
06:51:35|51198.8
06:51:36|51197.21
06:51:37|51196.28
06:51:38|51193.43
06:51:40|51196.42
06:51:41|51197.2
06:51:42|51198.16
06:51:43|51197.67
06:51:44|51199.54
06:51:44|51199.17
06:51:46|51197.1
06:51:48|51198.81
06:51:48|51195.38
06:51:50|51194.59
06:51:50|51196.78
06:51:51|51196.78
06:51:53|51198.33
06:51:54|51194.16
06:51:55|51194.59
06:51:56|51196.17
06:51:57|51194.54
06:51:58|51199.05
06:51:59|51199.05
06:52:00|51198.73
06:52:01|51197.28
06:52:02|51199.26
06:52:03|51196.45
06:52:04|51198.21
06:52:05|51197.96
06:52:06|51199.22
06:52:07|51200.32
06:52:08|51199.21
06:52:09|51199.21
06:52:10|51199.46
06:52:11|51198.32
06:52:12|51200.32
06:52:13|51199.04
06:52:14|51194.06
06:52:15|51195.3
06:52:16|51193.89
06:52:17|51194.41
06:52:18|51196.12
06:52:19|51194.77
06:52:20|51192.91
06:52:21|51192.91
06:52:22|51193.41
06:52:23|51193.63
06:52:24|51193.63
06:52:25|51194.01
06:52:26|51194.24
06:52:27|51195.89
06:52:28|51194.24
06:52:29|51193.19
06:52:30|51191.22
06:52:31|51190.79
06:52:32|51192.34
06:52:33|51192.34
06:52:34|51193.08
06:52:35|51190.82
06:52:36|51192.
06:52:37|51193.8
06:52:39|51191.43
06:52:39|51194.19
06:52:41|51196.19
06:52:42|51196.23
06:52:43|51197.07
06:52:44|51196.28
06:52:45|51194.77
06:52:46|51196.43
06:52:47|51195.13
06:52:48|51195.13
06:52:49|51196.56
06:52:49|51195.49
06:52:51|51194.76
06:52:52|51196.94
06:52:53|51196.94
06:52:54|51195.72
06:52:55|51203.7
06:52:56|51202.26
06:52:57|51202.48
06:52:58|51202.66
06:52:59|51202.41
06:53:00|51204.23
06:53:01|51200.6
06:53:02|51200.6
06:53:03|51201.91
06:53:04|51204.24
06:53:05|51205.56
06:53:06|51205.54
06:53:07|51204.78
06:53:08|51205.65
06:53:09|51205.82
06:53:10|51207.58
06:53:11|51206.85
06:53:12|51201.49
06:53:13|51203.81
06:53:14|51204.17
06:53:15|51203.02
06:53:16|51204.
06:53:17|51204.12
06:53:18|51204.5
06:53:20|51205.21
06:53:21|51205.59
06:53:21|51206.61
06:53:22|51205.53
06:53:23|51201.72
06:53:24|51197.82
06:53:25|51197.85
06:53:26|51203.2
06:53:27|51201.07
06:53:28|51200.01
06:53:29|51199.46
06:53:31|51200.
06:53:31|51200.19
06:53:32|51202.09
06:53:34|51200.44
06:53:35|51201.19
06:53:36|51202.22
06:53:37|51202.
06:53:38|51202.
06:53:39|51202.36
06:53:40|51194.71
06:53:41|51195.87
06:53:42|51195.24
06:53:44|51195.51
06:53:45|51192.87
06:53:45|51194.16
06:53:47|51192.64
06:53:48|51186.21
06:53:49|51189.45
06:53:50|51188.9
06:53:51|51188.94
06:53:52|51193.64
06:53:53|51193.35
06:53:54|51192.27
06:53:55|51191.68
06:53:56|51192.79
06:53:57|51190.
06:53:58|51184.2
06:53:59|51184.08
06:54:00|51184.12
06:54:01|51186.14
06:54:03|51189.11
06:54:04|51188.49
06:54:05|51186.1
06:54:05|51183.09
06:54:06|51181.35
06:54:07|51181.57
06:54:09|51179.
06:54:09|51180.3
06:54:11|51180.66
06:54:11|51181.07
06:54:13|51176.14
06:54:14|51177.74
06:54:14|51187.93
06:54:16|51188.61
06:54:17|51183.74
06:54:18|51184.14
06:54:19|51184.47
06:54:20|51182.21
06:54:21|51181.11
06:54:22|51177.43
06:54:23|51178.88
06:54:24|51178.88
06:54:25|51176.97
06:54:26|51174.79
06:54:27|51172.
06:54:28|51170.59
06:54:29|51171.63
06:54:30|51170.99
06:54:31|51171.05
06:54:32|51168.84
06:54:33|51168.84
06:54:34|51167.58
06:54:36|51167.58
06:54:36|51169.
06:54:37|51169.23
06:54:38|51168.
06:54:39|51170.02
06:54:41|51169.54
06:54:41|51173.06
06:54:42|51174.69
06:54:44|51173.36
06:54:44|51173.2
06:54:46|51173.44
06:54:47|51173.56
06:54:48|51174.11
06:54:49|51174.34
06:54:50|51179.91
06:54:52|51178.17
06:54:53|51177.89
06:54:53|51177.69
06:54:54|51179.04
06:54:56|51177.01
06:54:57|51176.73
06:54:58|51178.35
06:54:58|51174.
06:55:00|51174.97
06:55:01|51174.86
06:55:02|51176.18
06:55:03|51180.
06:55:04|51179.56
06:55:05|51179.72
06:55:06|51181.44
06:55:07|51179.67
06:55:08|51177.51
06:55:09|51177.98
06:55:10|51176.26
06:55:11|51176.25
06:55:12|51176.95
06:55:13|51182.
06:55:14|51182.42
06:55:14|51180.63
06:55:16|51183.8
06:55:16|51184.
06:55:18|51186.96
06:55:19|51185.65
06:55:20|51190.15
06:55:21|51188.95
06:55:22|51192.33
06:55:23|51195.98
06:55:24|51194.64
06:55:25|51191.8
06:55:26|51190.38
06:55:27|51190.8
06:55:28|51189.32
06:55:29|51188.6
06:55:30|51188.6
06:55:31|51189.
06:55:32|51188.6
06:55:33|51190.73
06:55:34|51192.81
06:55:36|51193.01
06:55:37|51194.14
06:55:38|51194.59
06:55:40|51193.57
06:55:40|51190.72
06:55:42|51187.62
06:55:42|51189.13
06:55:43|51188.
06:55:45|51185.94
06:55:45|51186.55
06:55:46|51185.88
06:55:48|51187.1
06:55:49|51185.9
06:55:50|51186.93
06:55:51|51186.7
06:55:51|51181.17
06:55:52|51179.19
06:55:54|51181.4
06:55:54|51181.12
06:55:55|51183.61
06:55:56|51183.6
06:55:58|51183.3
06:55:58|51183.6
06:55:59|51185.9
06:56:00|51187.45
06:56:02|51188.47
06:56:02|51191.41
06:56:05|51189.73
06:56:06|51185.83
06:56:07|51183.47
06:56:08|51186.14
06:56:09|51186.36
06:56:10|51185.51
06:56:11|51185.77
06:56:12|51185.51
06:56:13|51185.39
06:56:15|51185.24
06:56:15|51186.03
06:56:16|51187.15
06:56:17|51184.81
06:56:18|51184.55
06:56:19|51184.55
06:56:21|51181.74
06:56:21|51184.53
06:56:22|51187.63
06:56:23|51188.04
06:56:24|51188.04
06:56:26|51186.24
06:56:26|51186.61
06:56:27|51188.35
06:56:28|51186.03
06:56:30|51187.8
06:56:31|51188.46
06:56:32|51189.12
06:56:33|51186.26
06:56:34|51190.28
06:56:35|51188.73
06:56:36|51185.
06:56:38|51188.
06:56:39|51178.02
06:56:40|51179.9
06:56:41|51179.74
06:56:42|51178.36
06:56:43|51177.86
06:56:44|51182.07
06:56:44|51180.
06:56:46|51176.13
06:56:47|51175.88
06:56:48|51175.9
06:56:49|51175.6
06:56:50|51176.59
06:56:51|51177.31
06:56:52|51176.4
06:56:53|51176.4
06:56:54|51177.31
06:56:55|51177.99
06:56:56|51178.67
06:56:57|51178.67
06:56:58|51176.84
06:56:59|51177.18
06:57:00|51180.29
06:57:01|51178.38
06:57:02|51177.82
06:57:03|51176.69
06:57:04|51180.13
06:57:05|51181.55
06:57:06|51183.17
06:57:07|51183.17
06:57:08|51183.17
06:57:09|51183.17
06:57:10|51183.37
06:57:11|51180.16
06:57:12|51180.29
06:57:13|51181.1
06:57:14|51180.97
06:57:15|51184.08
06:57:16|51185.
06:57:17|51183.6
06:57:18|51184.21
06:57:19|51183.84
06:57:21|51181.79
06:57:21|51181.97
06:57:23|51182.33
06:57:24|51182.33
06:57:24|51183.67
06:57:25|51182.12
06:57:27|51183.17
06:57:27|51182.81
06:57:28|51181.3
06:57:29|51182.47
06:57:31|51181.21
06:57:31|51181.21
06:57:33|51182.47
06:57:33|51184.08
06:57:34|51184.08
06:57:35|51184.08
06:57:36|51184.18
06:57:37|51185.32
06:57:38|51184.18
06:57:39|51183.58
06:57:40|51185.35
06:57:42|51184.85
06:57:43|51184.85
06:57:43|51186.76
06:57:44|51187.05
06:57:47|51185.78
06:57:47|51185.6
06:57:48|51184.71
06:57:49|51184.74
06:57:51|51184.6
06:57:51|51182.
06:57:52|51182.98
06:57:54|51182.8
06:57:55|51182.67
06:57:56|51181.17
06:57:56|51181.17
06:57:58|51181.65
06:57:58|51184.32
06:57:59|51184.72
06:58:01|51185.91
06:58:01|51186.77
06:58:02|51187.56
06:58:03|51180.77
06:58:05|51179.7
06:58:05|51180.68
06:58:06|51180.18
06:58:08|51180.06
06:58:08|51178.41
06:58:09|51179.94
06:58:10|51180.29
06:58:11|51183.2
06:58:12|51182.64
06:58:13|51184.19
06:58:15|51184.01
06:58:15|51183.86
06:58:16|51183.27
06:58:18|51184.02
06:58:18|51183.9
06:58:19|51183.11
06:58:20|51179.15
06:58:21|51171.61
06:58:22|51174.92
06:58:23|51174.73
06:58:24|51176.45
06:58:25|51172.61
06:58:26|51170.56
06:58:27|51171.14
06:58:29|51171.24
06:58:29|51173.29
06:58:30|51170.98
06:58:31|51172.68
06:58:32|51171.36
06:58:34|51171.72
06:58:35|51171.56
06:58:35|51171.44
06:58:36|51171.52
06:58:39|51170.63
06:58:40|51170.52
06:58:41|51171.48
06:58:42|51172.26
06:58:43|51172.13
06:58:44|51174.39
06:58:45|51174.46
06:58:46|51175.14
06:58:47|51174.33
06:58:48|51175.33
06:58:49|51174.69
06:58:50|51174.81
06:58:51|51173.82
06:58:53|51175.46
06:58:53|51175.45
06:58:54|51176.92
06:58:56|51175.9
06:58:56|51176.37
06:58:57|51175.19
06:58:58|51174.73
06:58:59|51177.94
06:59:00|51180.
06:59:01|51178.58
06:59:02|51177.61
06:59:03|51178.74
06:59:04|51179.81
06:59:05|51175.48
06:59:06|51174.11
06:59:07|51173.47
06:59:09|51174.12
06:59:10|51171.99
06:59:10|51170.02
06:59:11|51170.47
06:59:13|51170.47
06:59:13|51170.63
06:59:14|51170.81
06:59:15|51175.32
06:59:16|51177.43
06:59:18|51175.8
06:59:18|51175.8
06:59:19|51175.14
06:59:20|51176.01
06:59:21|51176.41
06:59:22|51179.19
06:59:23|51177.
06:59:24|51176.52
06:59:25|51176.52
06:59:26|51176.24
06:59:27|51178.74
06:59:28|51178.74
06:59:29|51176.01
06:59:30|51175.18
06:59:31|51179.72
06:59:32|51182.35
06:59:33|51179.94
06:59:34|51178.89
06:59:36|51178.22
06:59:36|51178.99
06:59:38|51176.28
06:59:40|51176.16
06:59:41|51175.37
06:59:42|51174.75
06:59:43|51171.53
06:59:45|51169.14
06:59:45|51171.87
06:59:47|51170.57
06:59:48|51170.04
06:59:49|51170.51
06:59:49|51169.7
06:59:50|51170.88
06:59:52|51169.35
06:59:53|51167.98
06:59:54|51170.38
06:59:54|51170.49
06:59:56|51169.57
06:59:57|51169.57
06:59:57|51170.87
06:59:59|51170.87
06:59:59|51167.
07:00:01|51170.31
07:00:01|51170.07
07:00:02|51173.01
07:00:03|51171.2
07:00:04|51167.01
07:00:06|51167.62
07:00:06|51163.6
07:00:08|51166.35
07:00:09|51169.39
07:00:10|51169.78
07:00:11|51170.2
07:00:12|51170.72
07:00:14|51168.07
07:00:14|51168.31
07:00:15|51168.34
07:00:16|51168.4
07:00:17|51166.45
07:00:18|51168.81
07:00:19|51165.17
07:00:20|51166.2
07:00:21|51167.
07:00:23|51165.83
07:00:23|51167.39
07:00:24|51166.23
07:00:25|51167.29
07:00:26|51165.94
07:00:28|51165.2
07:00:28|51167.79
07:00:30|51170.43
07:00:30|51170.19
07:00:32|51171.05
07:00:32|51171.6
07:00:33|51171.93
07:00:34|51170.66
07:00:36|51169.2
07:00:36|51171.26
07:00:39|51172.21
07:00:39|51172.12
07:00:40|51171.6
07:00:42|51171.14
07:00:43|51169.57
07:00:43|51169.24
07:00:44|51169.57
07:00:45|51165.39
07:00:46|51164.88
07:00:48|51164.87
07:00:49|51163.95
07:00:50|51163.55
07:00:50|51162.57
07:00:52|51157.2
07:00:53|51156.29
07:00:54|51156.92
07:00:54|51154.46
07:00:56|51155.71
07:00:57|51156.65
07:00:58|51155.52
07:00:59|51156.93
07:01:00|51154.7
07:01:01|51156.38
07:01:02|51153.57
07:01:03|51153.57
07:01:04|51154.
07:01:06|51150.32
07:01:06|51148.68
07:01:08|51150.44
07:01:08|51151.62
07:01:10|51150.28
07:01:11|51149.4
07:01:11|51148.95
07:01:13|51146.82
07:01:14|51146.82
07:01:14|51149.48
07:01:15|51147.75
07:01:17|51148.15
07:01:17|51156.85
07:01:19|51155.74
07:01:19|51155.39
07:01:21|51156.79
07:01:22|51155.6
07:01:23|51154.68
07:01:23|51151.32
07:01:25|51151.97
07:01:26|51152.6
07:01:27|51150.76
07:01:28|51150.28
07:01:29|51148.73
07:01:30|51150.07
07:01:30|51148.13
07:01:31|51151.32
07:01:33|51151.28
07:01:34|51150.79
07:01:34|51150.64
07:01:36|51150.44
07:01:37|51150.2
07:01:39|51150.12
07:01:40|51152.09
07:01:41|51152.03
07:01:42|51150.73
07:01:44|51153.47
07:01:44|51151.21
07:01:45|51152.37
07:01:47|51152.42
07:01:48|51152.16
07:01:48|51153.11
07:01:49|51152.62
07:01:51|51152.61
07:01:51|51149.75
07:01:53|51148.93
07:01:54|51148.75
07:01:55|51149.08
07:01:56|51149.2
07:01:57|51151.32
07:01:57|51151.83
07:01:59|51152.
07:02:00|51152.75
07:02:00|51152.51
07:02:01|51153.76
07:02:02|51152.87
07:02:03|51152.75
07:02:04|51153.52
07:02:06|51154.21
07:02:07|51154.21
07:02:07|51150.46
07:02:09|51147.12
07:02:09|51148.77
07:02:11|51146.35
07:02:11|51147.45
07:02:13|51150.64
07:02:14|51149.79
07:02:15|51151.51
07:02:15|51150.15
07:02:16|51147.23
07:02:18|51148.93
07:02:19|51148.41
07:02:19|51152.01
07:02:21|51151.8
07:02:23|51155.34
07:02:24|51154.89
07:02:25|51155.35
07:02:26|51155.07
07:02:26|51157.37
07:02:27|51156.26
07:02:28|51156.12
07:02:29|51156.26
07:02:31|51157.41
07:02:31|51156.36
07:02:33|51154.95
07:02:33|51150.1
07:02:34|51149.88
07:02:35|51149.88
07:02:36|51148.08
07:02:37|51148.66
07:02:38|51148.41
07:02:40|51148.41
07:02:40|51148.07
07:02:41|51146.12
07:02:43|51144.89
07:02:43|51144.66
07:02:45|51145.11
07:02:46|51142.98
07:02:47|51142.01
07:02:47|51142.53
07:02:49|51142.57
07:02:50|51143.45
07:02:51|51142.
07:02:53|51143.52
07:02:53|51138.93
07:02:54|51139.62
07:02:56|51143.95
07:02:56|51142.
07:02:57|51140.65
07:02:58|51139.19
07:03:00|51140.
07:03:01|51138.89
07:03:01|51142.54
07:03:02|51143.2
07:03:03|51141.19
07:03:04|51141.3
07:03:05|51140.
07:03:06|51136.79
07:03:08|51137.89
07:03:09|51137.16
07:03:09|51136.91
07:03:10|51136.91
07:03:12|51133.01
07:03:12|51133.99
07:03:13|51133.45
07:03:15|51130.82
07:03:15|51136.08
07:03:16|51133.95
07:03:17|51134.17
07:03:18|51134.54
07:03:20|51132.41
07:03:20|51131.75
07:03:21|51133.68
07:03:23|51132.59
07:03:23|51129.52
07:03:24|51131.03
07:03:25|51129.96
07:03:26|51129.85
07:03:28|51131.16
07:03:28|51131.34
07:03:29|51129.7
07:03:30|51130.09
07:03:31|51130.99
07:03:32|51131.03
07:03:33|51129.95
07:03:35|51130.88
07:03:35|51132.34
07:03:36|51130.15
07:03:38|51131.6
07:03:38|51133.44
07:03:39|51133.
07:03:40|51132.7
07:03:42|51133.72
07:03:43|51135.29
07:03:45|51134.73
07:03:46|51143.82
07:03:46|51142.98
07:03:47|51142.81
07:03:48|51144.49
07:03:50|51145.99
07:03:50|51148.05
07:03:52|51150.73
07:03:52|51143.77
07:03:53|51140.95
07:03:54|51142.11
07:03:55|51141.19
07:03:57|51140.88
07:03:57|51139.16
07:03:58|51137.59
07:03:59|51137.
07:04:00|51138.
07:04:01|51138.
07:04:02|51135.42
07:04:03|51135.28
07:04:05|51134.8
07:04:05|51133.05
07:04:06|51133.68
07:04:08|51138.72
07:04:08|51140.59
07:04:10|51140.76
07:04:10|51138.84
07:04:12|51140.33
07:04:13|51138.
07:04:13|51142.1
07:04:14|51142.35
07:04:16|51143.63
07:04:17|51150.8
07:04:17|51148.21
07:04:19|51153.4
07:04:20|51153.04
07:04:21|51149.71
07:04:22|51151.51
07:04:23|51151.53
07:04:23|51151.1
07:04:25|51150.54
07:04:26|51152.28
07:04:27|51150.74
07:04:28|51150.16
07:04:28|51151.03
07:04:30|51156.82
07:04:31|51160.02
07:04:32|51158.85
07:04:33|51159.24
07:04:34|51158.73
07:04:34|51158.11
07:04:36|51159.24
07:04:36|51160.73
07:04:38|51158.96
07:04:39|51156.33
07:04:39|51156.58
07:04:40|51156.36
07:04:41|51157.07
07:04:43|51155.81
07:04:44|51155.41
07:04:45|51158.
07:04:46|51158.88
07:04:47|51160.97
07:04:48|51160.73
07:04:49|51161.52
07:04:50|51160.49
07:04:51|51169.55
07:04:52|51169.13
07:04:53|51169.64
07:04:54|51168.62
07:04:55|51169.52
07:04:56|51170.51
07:04:57|51167.3
07:04:58|51169.06
07:04:59|51169.99
07:05:00|51169.35
07:05:01|51160.84
07:05:02|51164.29
07:05:03|51165.31
07:05:04|51165.31
07:05:05|51166.67
07:05:06|51166.64
07:05:07|51166.63
07:05:08|51166.63
07:05:09|51166.44
07:05:10|51166.01
07:05:11|51165.28
07:05:12|51166.79
07:05:13|51164.41
07:05:14|51165.2
07:05:15|51166.44
07:05:16|51168.12
07:05:17|51170.92
07:05:18|51170.17
07:05:19|51171.37
07:05:20|51173.33
07:05:21|51173.57
07:05:22|51172.15
07:05:23|51172.4
07:05:24|51172.89
07:05:25|51173.01
07:05:26|51173.01
07:05:27|51173.19
07:05:28|51172.38
07:05:29|51174.
07:05:30|51168.13
07:05:31|51169.4
07:05:33|51169.81
07:05:34|51167.67
07:05:34|51165.71
07:05:35|51165.02
07:05:36|51166.38
07:05:37|51167.28
07:05:38|51164.
07:05:39|51165.74
07:05:40|51163.62
07:05:41|51163.26
07:05:42|51159.25
07:05:43|51158.99
07:05:45|51153.35
07:05:46|51154.51
07:05:47|51151.58
07:05:48|51149.66
07:05:49|51151.07
07:05:50|51149.66
07:05:52|51149.4
07:05:53|51150.76
07:05:53|51151.5
07:05:54|51151.65
07:05:56|51152.78
07:05:57|51151.3
07:05:58|51151.92
07:05:58|51153.72
07:06:00|51153.
07:06:01|51149.
07:06:02|51150.68
07:06:03|51148.6
07:06:03|51147.97
07:06:05|51143.01
07:06:07|51148.24
07:06:07|51148.24
07:06:09|51149.92
07:06:10|51148.89
07:06:10|51148.51
07:06:12|51148.96
07:06:12|51147.72
07:06:13|51151.32
07:06:15|51155.22
07:06:15|51157.88
07:06:16|51159.52
07:06:18|51157.38
07:06:18|51157.5
07:06:19|51156.3
07:06:20|51157.81
07:06:22|51155.43
07:06:22|51155.41
07:06:24|51154.84
07:06:25|51155.
07:06:26|51155.6
07:06:27|51153.22
07:06:28|51153.99
07:06:29|51151.16
07:06:29|51151.64
07:06:31|51149.98
07:06:31|51150.78
07:06:33|51149.49
07:06:34|51147.01
07:06:35|51144.95
07:06:36|51147.61
07:06:37|51149.06
07:06:38|51148.01
07:06:39|51147.87
07:06:40|51147.18
07:06:41|51145.52
07:06:42|51145.52
07:06:43|51146.41
07:06:45|51146.37
07:06:45|51145.59
07:06:46|51147.2
07:06:47|51147.43
07:06:48|51145.85
07:06:49|51148.06
07:06:50|51147.01
07:06:52|51147.6
07:06:52|51143.92
07:06:54|51147.09
07:06:54|51146.12
07:06:56|51146.12
07:06:57|51150.2
07:06:58|51150.28
07:06:58|51148.01
07:07:00|51147.2
07:07:01|51146.2
07:07:01|51143.25
07:07:03|51143.87
07:07:04|51140.99
07:07:05|51137.
07:07:06|51138.
07:07:07|51138.83
07:07:08|51138.87
07:07:09|51137.57
07:07:10|51136.55
07:07:11|51137.98
07:07:12|51137.98
07:07:13|51137.63
07:07:14|51139.
07:07:15|51139.47
07:07:16|51139.57
07:07:17|51138.65
07:07:18|51138.65
07:07:19|51135.88
07:07:20|51134.65
07:07:21|51135.47
07:07:22|51131.2
07:07:24|51133.21
07:07:24|51131.87
07:07:25|51130.85
07:07:26|51134.18
07:07:27|51135.3
07:07:28|51135.18
07:07:29|51133.5
07:07:30|51140.68
07:07:31|51139.28
07:07:33|51133.68
07:07:33|51132.7
07:07:35|51134.73
07:07:35|51134.87
07:07:36|51135.3
07:07:37|51135.48
07:07:38|51134.87
07:07:39|51135.04
07:07:40|51139.35
07:07:42|51140.69
07:07:44|51138.84
07:07:45|51139.72
07:07:46|51139.53
07:07:47|51138.38
07:07:48|51136.22
07:07:49|51137.14
07:07:50|51138.2
07:07:51|51143.7
07:07:52|51139.47
07:07:53|51140.
07:07:54|51137.41
07:07:55|51137.33
07:07:57|51135.64
07:07:57|51135.04
07:07:58|51136.77
07:07:59|51136.2
07:08:00|51140.18
07:08:01|51142.54
07:08:02|51138.34
07:08:03|51138.14
07:08:04|51138.14
07:08:06|51138.88
07:08:06|51136.04
07:08:07|51138.09
07:08:08|51137.05
07:08:09|51141.18
07:08:11|51142.83
07:08:11|51141.85
07:08:12|51139.95
07:08:13|51138.05
07:08:14|51139.88
07:08:15|51139.6
07:08:16|51138.31
07:08:17|51138.
07:08:19|51138.32
07:08:19|51138.88
07:08:20|51138.12
07:08:22|51138.02
07:08:22|51139.6
07:08:23|51143.2
07:08:24|51138.16
07:08:25|51136.75
07:08:26|51136.34
07:08:28|51136.54
07:08:29|51136.29
07:08:30|51136.3
07:08:30|51136.15
07:08:31|51136.15
07:08:32|51136.4
07:08:33|51137.25
07:08:34|51136.41
07:08:35|51138.13
07:08:37|51137.85
07:08:37|51137.85
07:08:38|51138.12
07:08:39|51140.49
07:08:40|51142.31
07:08:42|51141.25
07:08:44|51139.82
07:08:45|51140.41
07:08:46|51141.86
07:08:47|51139.84
07:08:48|51142.1
07:08:50|51145.27
07:08:51|51146.75
07:08:51|51147.46
07:08:53|51148.11
07:08:54|51148.02
07:08:54|51148.6
07:08:55|51147.86
07:08:56|51147.07
07:08:58|51146.7
07:08:59|51146.
07:09:00|51145.79
07:09:00|51146.
07:09:01|51146.64
07:09:03|51146.
07:09:04|51147.2
07:09:05|51145.48
07:09:06|51147.
07:09:07|51146.09
07:09:08|51146.25
07:09:09|51145.42
07:09:10|51146.07
07:09:11|51145.09
07:09:12|51144.05
07:09:13|51139.76
07:09:14|51140.58
07:09:15|51141.12
07:09:16|51140.81
07:09:17|51141.37
07:09:18|51141.37
07:09:19|51133.7
07:09:20|51137.12
07:09:21|51139.05
07:09:22|51138.52
07:09:23|51137.48
07:09:24|51137.43
07:09:25|51137.89
07:09:27|51135.18
07:09:27|51134.38
07:09:28|51134.12
07:09:30|51136.75
07:09:31|51135.59
07:09:32|51136.31
07:09:33|51137.32
07:09:34|51137.31
07:09:34|51134.65
07:09:36|51136.69
07:09:37|51137.01
07:09:37|51135.18
07:09:39|51135.06
07:09:40|51136.69
07:09:41|51137.2
07:09:41|51135.16
07:09:44|51136.
07:09:44|51136.
07:09:45|51135.56
07:09:47|51135.19
07:09:47|51134.91
07:09:49|51136.12
07:09:49|51135.47
07:09:51|51135.65
07:09:52|51136.34
07:09:53|51137.41
07:09:54|51138.72
07:09:55|51141.47
07:09:56|51140.
07:09:57|51138.
07:09:58|51137.63
07:09:59|51138.34
07:10:00|51137.99
07:10:01|51138.48
07:10:02|51136.79
07:10:03|51138.11
07:10:04|51137.5
07:10:05|51141.47
07:10:06|51141.
07:10:07|51141.73
07:10:08|51141.97
07:10:09|51142.79
07:10:11|51142.91
07:10:11|51141.34
07:10:12|51143.11
07:10:14|51141.78
07:10:14|51141.82
07:10:15|51140.29
07:10:17|51138.96
07:10:17|51138.15
07:10:19|51138.15
07:10:20|51138.73
07:10:20|51137.52
07:10:21|51137.5
07:10:22|51137.03
07:10:23|51140.47
07:10:24|51140.47
07:10:25|51138.28
07:10:28|51137.75
07:10:28|51139.79
07:10:29|51137.75
07:10:30|51139.34
07:10:31|51137.75
07:10:32|51136.9
07:10:33|51139.81
07:10:35|51139.48
07:10:35|51139.57
07:10:36|51139.48
07:10:37|51136.72
07:10:39|51137.5
07:10:39|51137.49
07:10:41|51139.66
07:10:41|51137.52
07:10:42|51139.46
07:10:44|51139.
07:10:46|51140.32
07:10:47|51137.4
07:10:48|51135.
07:10:48|51135.89
07:10:50|51137.11
07:10:51|51136.99
07:10:52|51139.04
07:10:52|51137.77
07:10:53|51137.37
07:10:56|51134.51
07:10:57|51134.16
07:10:57|51137.75
07:10:59|51135.59
07:10:59|51135.59
07:11:01|51133.2
07:11:02|51134.28
07:11:03|51133.91
07:11:03|51136.54
07:11:05|51137.35
07:11:05|51134.85
07:11:07|51129.16
07:11:07|51133.69
07:11:08|51132.73
07:11:09|51129.66
07:11:10|51128.76
07:11:11|51128.76
07:11:12|51132.58
07:11:14|51130.41
07:11:15|51127.92
07:11:16|51130.7
07:11:17|51132.04
07:11:18|51133.21
07:11:19|51131.99
07:11:20|51130.25
07:11:22|51130.04
07:11:22|51131.57
07:11:23|51130.62
07:11:24|51127.71
07:11:25|51128.25
07:11:26|51130.99
07:11:27|51131.15
07:11:28|51129.21
07:11:29|51128.11
07:11:30|51127.48
07:11:31|51129.15
07:11:32|51129.15
07:11:33|51128.
07:11:34|51129.46
07:11:35|51131.12
07:11:36|51129.91
07:11:37|51129.79
07:11:38|51127.95
07:11:39|51128.52
07:11:40|51130.01
07:11:41|51129.4
07:11:42|51130.52
07:11:44|51132.49
07:11:45|51131.59
07:11:47|51132.6
07:11:48|51133.2
07:11:49|51131.33
07:11:50|51131.6
07:11:51|51133.68
07:11:52|51133.6
07:11:53|51133.6
07:11:54|51133.
07:11:55|51131.74
07:11:56|51131.61
07:11:57|51128.93
07:11:58|51129.46
07:11:59|51128.64
07:12:00|51128.85
07:12:02|51131.59
07:12:02|51130.35
07:12:03|51130.97
07:12:05|51132.34
07:12:06|51131.
07:12:07|51131.04
07:12:08|51130.92
07:12:09|51123.85
07:12:10|51128.52
07:12:11|51128.76
07:12:12|51127.84
07:12:13|51127.8
07:12:14|51130.28
07:12:15|51128.96
07:12:16|51130.26
07:12:17|51132.67
07:12:18|51132.72
07:12:19|51134.8
07:12:21|51133.81
07:12:22|51132.18
07:12:23|51130.49
07:12:23|51133.68
07:12:24|51133.32
07:12:25|51133.32
07:12:26|51131.
07:12:27|51129.74
07:12:29|51130.08
07:12:29|51129.48
07:12:30|51128.54
07:12:31|51127.5
07:12:32|51129.66
07:12:33|51129.3
07:12:34|51127.99
07:12:35|51128.49
07:12:36|51126.94
07:12:37|51126.8
07:12:38|51130.08
07:12:39|51129.16
07:12:40|51127.43
07:12:41|51130.86
07:12:43|51130.22
07:12:44|51129.9
07:12:45|51128.68
07:12:45|51128.52
07:12:46|51129.01
07:12:48|51129.41
07:12:50|51128.52
07:12:51|51131.6
07:12:51|51131.44
07:12:52|51132.19
07:12:54|51131.92
07:12:55|51130.91
07:12:56|51128.44
07:12:57|51128.84
07:12:58|51129.6
07:13:00|51129.89
07:13:01|51130.13
07:13:02|51128.67
07:13:02|51128.76
07:13:04|51128.88
07:13:05|51129.37
07:13:06|51129.39
07:13:07|51129.62
07:13:09|51130.23
07:13:09|51129.24
07:13:10|51130.27
07:13:12|51131.61
07:13:12|51130.71
07:13:14|51131.24
07:13:14|51134.47
07:13:15|51134.48
07:13:16|51136.91
07:13:18|51138.46
07:13:18|51139.04
07:13:19|51137.95
07:13:21|51138.49
07:13:21|51139.58
07:13:22|51139.49
07:13:23|51137.54
07:13:24|51139.32
07:13:25|51139.47
07:13:27|51139.23
07:13:27|51138.25
07:13:28|51133.83
07:13:29|51134.32
07:13:30|51137.21
07:13:31|51137.37
07:13:32|51135.31
07:13:33|51132.74
07:13:34|51132.74
07:13:35|51136.29
07:13:36|51135.57
07:13:38|51130.48
07:13:38|51131.31
07:13:40|51130.13
07:13:40|51131.56
07:13:41|51131.42
07:13:42|51129.56
07:13:43|51127.68
07:13:44|51129.86
07:13:45|51131.89
07:13:47|51132.96
07:13:48|51130.01
07:13:49|51131.44
07:13:50|51135.17
07:13:51|51133.69
07:13:52|51134.21
07:13:53|51134.96
07:13:54|51135.24
07:13:56|51136.98
07:13:57|51136.79
07:13:57|51134.33
07:13:59|51133.2
07:13:59|51135.16
07:14:00|51131.95
07:14:02|51133.29
07:14:03|51128.55
07:14:04|51130.79
07:14:05|51130.21
07:14:06|51132.02
07:14:07|51131.01
07:14:08|51130.67
07:14:09|51129.19
07:14:10|51129.33
07:14:11|51131.16
07:14:12|51132.91
07:14:13|51131.15
07:14:14|51133.09
07:14:15|51129.88
07:14:16|51131.49
07:14:17|51129.42
07:14:18|51128.87
07:14:19|51129.88
07:14:20|51127.43
07:14:21|51127.43
07:14:22|51126.85
07:14:23|51127.46
07:14:24|51130.13
07:14:25|51129.71
07:14:26|51126.52
07:14:28|51129.59
07:14:28|51131.65
07:14:29|51131.05
07:14:30|51133.03
07:14:31|51130.
07:14:32|51128.58
07:14:33|51129.12
07:14:34|51131.29
07:14:35|51132.
07:14:37|51132.23
07:14:37|51130.8
07:14:38|51131.42
07:14:39|51133.15
07:14:40|51135.53
07:14:41|51135.58
07:14:43|51133.32
07:14:44|51134.8
07:14:44|51133.72
07:14:45|51134.97
07:14:46|51134.52
07:14:48|51133.58
07:14:49|51132.72
07:14:50|51132.78
07:14:51|51132.6
07:14:52|51131.74
07:14:54|51132.07
07:14:55|51132.07
07:14:55|51133.49
07:14:57|51134.22
07:14:57|51133.43
07:14:59|51132.35
07:15:00|51133.21
07:15:00|51135.6
07:15:01|51134.33
07:15:03|51135.83
07:15:04|51134.18
07:15:05|51134.78
07:15:06|51133.3
07:15:07|51132.59
07:15:08|51132.01
07:15:09|51133.52
07:15:10|51133.47
07:15:11|51134.9
07:15:12|51133.45
07:15:13|51132.24
07:15:14|51130.99
07:15:15|51132.04
07:15:16|51130.62
07:15:17|51130.79
07:15:18|51130.28
07:15:19|51130.87
07:15:20|51131.6
07:15:21|51130.09
07:15:22|51127.94
07:15:23|51125.51
07:15:24|51126.95
07:15:25|51127.1
07:15:26|51126.29
07:15:27|51125.09
07:15:28|51126.4
07:15:29|51125.1
07:15:30|51126.29
07:15:31|51124.39
07:15:32|51124.51
07:15:33|51123.82
07:15:34|51122.64
07:15:35|51123.84
07:15:36|51122.99
07:15:37|51123.3
07:15:38|51123.07
07:15:39|51123.42
07:15:40|51122.13
07:15:41|51120.55
07:15:42|51119.67
07:15:43|51117.35
07:15:44|51117.51
07:15:45|51118.44
07:15:46|51117.59
07:15:47|51117.2
07:15:48|51117.15
07:15:49|51116.14
07:15:50|51116.78
07:15:52|51116.98
07:15:52|51117.31
07:15:54|51117.04
07:15:54|51116.74
07:15:56|51116.23
07:15:57|51116.59
07:15:58|51117.7
07:15:59|51121.18
07:15:59|51122.45
07:16:00|51121.52
07:16:01|51122.68
07:16:03|51122.5
07:16:03|51121.42
07:16:05|51124.8
07:16:06|51124.52
07:16:07|51119.7
07:16:08|51122.01
07:16:09|51121.85
07:16:10|51121.33
07:16:11|51118.84
07:16:12|51116.32
07:16:13|51116.45
07:16:14|51117.33
07:16:15|51116.83
07:16:16|51117.54
07:16:18|51118.08
07:16:18|51119.84
07:16:20|51122.44
07:16:21|51120.94
07:16:21|51121.08
07:16:22|51119.14
07:16:23|51120.87
07:16:24|51121.42
07:16:25|51122.32
07:16:27|51123.57
07:16:27|51125.12
07:16:29|51122.54
07:16:29|51122.27
07:16:31|51120.96
07:16:31|51120.67
07:16:32|51121.88
07:16:33|51121.67
07:16:34|51119.11
07:16:35|51120.63
07:16:37|51121.32
07:16:38|51116.12
07:16:39|51111.55
07:16:41|51111.23
07:16:41|51110.85
07:16:42|51113.41
07:16:43|51113.21
07:16:44|51114.19
07:16:45|51113.45
07:16:46|51114.66
07:16:47|51113.66
07:16:48|51110.88
07:16:49|51112.31
07:16:51|51112.06
07:16:51|51109.37
07:16:52|51110.62
07:16:53|51113.16
07:16:54|51113.39
07:16:56|51111.99
07:16:56|51106.4
07:16:58|51107.27
07:16:59|51106.55
07:17:00|51106.25
07:17:01|51110.17
07:17:03|51111.23
07:17:03|51110.75
07:17:04|51117.06
07:17:05|51117.84
07:17:06|51117.7
07:17:07|51117.02
07:17:08|51117.81
07:17:09|51119.58
07:17:10|51119.09
07:17:12|51118.54
07:17:13|51121.08
07:17:14|51122.32
07:17:15|51120.65
07:17:15|51122.11
07:17:16|51121.58
07:17:18|51126.17
07:17:19|51126.66
07:17:20|51126.56
07:17:21|51122.56
07:17:22|51118.13
07:17:23|51118.81
07:17:24|51118.34
07:17:25|51107.54
07:17:26|51108.14
07:17:27|51108.02
07:17:28|51105.44
07:17:29|51106.54
07:17:30|51104.81
07:17:31|51106.36
07:17:32|51103.66
07:17:33|51105.27
07:17:34|51106.04
07:17:35|51103.92
07:17:36|51104.89
07:17:37|51102.01
07:17:38|51102.49
07:17:39|51102.8
07:17:40|51105.9
07:17:41|51105.16
07:17:42|51104.14
07:17:43|51104.14
07:17:44|51102.57
07:17:45|51102.18
07:17:46|51104.91
07:17:47|51104.14
07:17:49|51104.81
07:17:50|51105.07
07:17:50|51105.07
07:17:52|51104.55
07:17:53|51105.93
07:17:54|51112.
07:17:55|51118.
07:17:57|51116.55
07:17:58|51116.23
07:17:59|51114.37
07:18:00|51117.97
07:18:02|51118.97
07:18:02|51124.99
07:18:03|51126.
07:18:04|51124.67
07:18:05|51125.21
07:18:07|51126.47
07:18:07|51125.75
07:18:09|51125.72
07:18:10|51128.66
07:18:10|51126.66
07:18:11|51125.95
07:18:12|51126.55
07:18:13|51128.84
07:18:14|51127.13
07:18:16|51126.68
07:18:16|51126.07
07:18:18|51124.71
07:18:18|51124.76
07:18:20|51117.86
07:18:20|51116.07
07:18:21|51112.55
07:18:22|51114.15
07:18:23|51115.69
07:18:24|51114.56
07:18:25|51116.49
07:18:26|51115.22
07:18:27|51115.02
07:18:29|51112.43
07:18:30|51112.71
07:18:31|51112.34
07:18:31|51110.02
07:18:32|51109.85
07:18:33|51110.77
07:18:34|51108.08
07:18:36|51107.14
07:18:37|51104.56
07:18:38|51108.16
07:18:39|51106.18
07:18:39|51105.3
07:18:41|51102.72
07:18:42|51102.79
07:18:43|51105.75
07:18:43|51106.18
07:18:45|51100.69
07:18:46|51093.03
07:18:47|51100.78
07:18:48|51100.77
07:18:49|51100.52
07:18:50|51102.22
07:18:51|51099.03
07:18:52|51098.29
07:18:53|51101.
07:18:54|51105.16
07:18:55|51100.94
07:18:56|51102.14
07:18:57|51099.91
07:18:58|51097.48
07:18:58|51097.9
07:19:00|51096.58
07:19:01|51098.87
07:19:02|51100.
07:19:03|51101.62
07:19:04|51100.21
07:19:05|51101.68
07:19:06|51100.53
07:19:07|51100.53
07:19:08|51099.9
07:19:09|51097.98
07:19:10|51096.59
07:19:11|51098.4
07:19:12|51097.26
07:19:13|51097.99
07:19:14|51098.85
07:19:15|51097.62
07:19:16|51097.06
07:19:17|51098.
07:19:18|51100.61
07:19:19|51099.61
07:19:21|51099.91
07:19:21|51098.67
07:19:22|51100.04
07:19:23|51100.17
07:19:24|51101.56
07:19:26|51101.75
07:19:26|51102.8
07:19:28|51102.65
07:19:28|51103.95
07:19:30|51101.21
07:19:31|51103.91
07:19:32|51102.32
07:19:33|51103.55
07:19:33|51101.2
07:19:35|51102.38
07:19:35|51101.16
07:19:37|51100.38
07:19:37|51097.91
07:19:39|51096.04
07:19:39|51096.89
07:19:41|51098.04
07:19:42|51097.8
07:19:42|51096.39
07:19:43|51097.04
07:19:44|51098.
07:19:46|51096.27
07:19:47|51097.19
07:19:48|51097.23
07:19:48|51096.27
07:19:50|51097.24
07:19:52|51096.37
07:19:52|51094.81
07:19:53|51096.24
07:19:55|51097.88
07:19:55|51097.33
07:19:56|51096.91
07:19:58|51097.77
07:19:59|51098.01
07:20:00|51098.58
07:20:01|51099.63
07:20:02|51099.42
07:20:03|51101.34
07:20:04|51114.88
07:20:05|51104.28
07:20:06|51106.15
07:20:07|51104.62
07:20:08|51100.
07:20:09|51101.53
07:20:10|51100.38
07:20:11|51101.01
07:20:12|51100.39
07:20:13|51101.21
07:20:14|51097.52
07:20:15|51101.72
07:20:16|51104.12
07:20:17|51103.78
07:20:18|51103.96
07:20:19|51106.14
07:20:20|51107.78
07:20:21|51107.86
07:20:22|51105.97
07:20:23|51106.12
07:20:25|51107.91
07:20:25|51107.91
07:20:26|51109.37
07:20:27|51105.07
07:20:29|51101.18
07:20:29|51103.31
07:20:31|51101.59
07:20:31|51102.79
07:20:32|51103.33
07:20:33|51102.11
07:20:34|51100.8
07:20:36|51101.44
07:20:36|51103.69
07:20:37|51105.06
07:20:38|51103.35
07:20:39|51102.9
07:20:40|51105.73
07:20:41|51105.93
07:20:42|51100.98
07:20:43|51100.
07:20:45|51099.37
07:20:45|51099.89
07:20:46|51100.78
07:20:48|51102.23
07:20:48|51103.38
07:20:49|51103.65
07:20:50|51103.4
07:20:52|51103.11
07:20:54|51102.15
07:20:55|51103.09
07:20:56|51101.54
07:20:57|51104.41
07:20:58|51106.56
07:20:59|51106.44
07:21:00|51103.67
07:21:01|51103.68
07:21:03|51103.96
07:21:04|51102.94
07:21:05|51103.43
07:21:05|51102.59
07:21:07|51102.12
07:21:07|51100.17
07:21:09|51100.2
07:21:09|51101.77
07:21:10|51102.06
07:21:12|51105.13
07:21:12|51102.7
07:21:14|51103.6
07:21:15|51103.23
07:21:16|51102.42
07:21:17|51104.41
07:21:18|51103.65
07:21:20|51102.11
07:21:21|51101.83
07:21:21|51102.3
07:21:22|51102.68
07:21:23|51102.78
07:21:24|51104.58
07:21:25|51104.28
07:21:26|51104.01
07:21:27|51104.01
07:21:28|51105.75
07:21:29|51101.32
07:21:30|51103.44
07:21:31|51103.73
07:21:32|51102.58
07:21:33|51101.25
07:21:34|51101.71
07:21:35|51100.05
07:21:36|51100.97
07:21:38|51099.26
07:21:38|51101.14
07:21:39|51098.23
07:21:40|51097.33
07:21:42|51097.34
07:21:42|51097.41
07:21:44|51096.47
07:21:44|51098.33
07:21:45|51102.6
07:21:47|51101.98
07:21:48|51100.92
07:21:49|51100.93
07:21:49|51102.53
07:21:51|51102.
07:21:51|51106.38
07:21:53|51104.16
07:21:55|51091.68
07:21:55|51091.46
07:21:56|51087.43
07:21:59|51090.16
07:21:59|51088.38
07:22:00|51087.
07:22:02|51086.11
07:22:03|51083.84
07:22:03|51085.43
07:22:05|51084.16
07:22:05|51085.16
07:22:06|51085.67
07:22:07|51088.6
07:22:09|51088.
07:22:09|51088.72
07:22:10|51087.12
07:22:11|51086.74
07:22:12|51088.59
07:22:13|51088.71
07:22:15|51083.03
07:22:16|51082.01
07:22:16|51080.88
07:22:18|51079.99
07:22:18|51079.62
07:22:20|51082.95
07:22:21|51082.6
07:22:21|51083.19
07:22:22|51082.83
07:22:23|51080.15
07:22:25|51080.88
07:22:25|51080.15
07:22:26|51080.83
07:22:28|51081.
07:22:28|51082.63
07:22:29|51082.63
07:22:32|51083.
07:22:32|51079.15
07:22:33|51079.59
07:22:34|51080.69
07:22:35|51080.28
07:22:36|51079.8
07:22:37|51079.83
07:22:38|51081.85
07:22:39|51084.6
07:22:40|51082.58
07:22:41|51084.15
07:22:42|51080.98
07:22:43|51082.22
07:22:44|51082.86
07:22:45|51081.08
07:22:46|51082.44
07:22:47|51084.16
07:22:48|51084.73
07:22:49|51084.64
07:22:50|51086.18
07:22:51|51086.44
07:22:52|51086.07
07:22:54|51086.74
07:22:55|51081.4
07:22:55|51081.22
07:22:56|51081.79
07:22:58|51080.14
07:22:59|51079.99
07:23:00|51078.04
07:23:01|51078.89
07:23:02|51078.65
07:23:03|51078.8
07:23:04|51078.8
07:23:05|51083.27
07:23:05|51078.67
07:23:07|51078.28
07:23:08|51079.23
07:23:09|51078.76
07:23:10|51079.21
07:23:11|51077.22
07:23:12|51075.92
07:23:13|51074.87
07:23:14|51070.64
07:23:15|51071.8
07:23:16|51076.35
07:23:17|51075.
07:23:18|51074.98
07:23:19|51077.19
07:23:20|51076.65
07:23:21|51075.54
07:23:22|51074.36
07:23:23|51073.89
07:23:24|51074.12
07:23:25|51079.13
07:23:26|51076.6
07:23:27|51077.08
07:23:28|51077.65
07:23:29|51077.2
07:23:30|51078.16
07:23:31|51077.79
07:23:32|51076.07
07:23:33|51077.08
07:23:34|51063.41
07:23:35|51068.53
07:23:36|51066.52
07:23:37|51067.34
07:23:38|51067.22
07:23:39|51065.15
07:23:40|51065.9
07:23:41|51064.64
07:23:42|51064.37
07:23:43|51064.42
07:23:44|51065.68
07:23:45|51065.88
07:23:46|51065.9
07:23:47|51059.93
07:23:48|51057.85
07:23:49|51056.45
07:23:50|51058.81
07:23:51|51056.03
07:23:52|51058.62
07:23:53|51057.87
07:23:54|51057.22
07:23:56|51066.74
07:23:57|51066.67
07:23:59|51067.03
07:23:59|51068.45
07:24:00|51073.37
07:24:01|51073.64
07:24:02|51067.39
07:24:03|51068.73
07:24:04|51067.57
07:24:06|51060.02
07:24:07|51059.34
07:24:08|51060.27
07:24:09|51057.77
07:24:09|51058.46
07:24:11|51056.64
07:24:12|51056.14
07:24:13|51059.23
07:24:14|51053.99
07:24:15|51052.73
07:24:16|51052.59
07:24:17|51052.46
07:24:18|51050.43
07:24:19|51050.5
07:24:20|51052.62
07:24:21|51051.23
07:24:22|51052.1
07:24:23|51053.53
07:24:24|51052.39
07:24:25|51053.91
07:24:26|51053.63
07:24:27|51057.05
07:24:28|51058.77
07:24:29|51057.62
07:24:30|51059.08
07:24:31|51057.63
07:24:32|51052.93
07:24:33|51053.29
07:24:34|51047.45
07:24:35|51051.48
07:24:36|51047.5
07:24:37|51050.86
07:24:38|51052.43
07:24:39|51054.15
07:24:41|51056.25
07:24:42|51053.68
07:24:42|51055.54
07:24:44|51050.39
07:24:45|51049.12
07:24:45|51049.59
07:24:46|51051.91
07:24:47|51063.41
07:24:49|51056.18
07:24:50|51056.09
07:24:50|51059.58
07:24:52|51054.61
07:24:52|51055.51
07:24:54|51053.95
07:24:56|51057.07
07:24:57|51057.18
07:24:58|51058.12
07:24:59|51061.56
07:25:01|51063.2
07:25:02|51062.25
07:25:03|51064.4
07:25:03|51064.1
07:25:04|51063.8
07:25:06|51064.23
07:25:07|51064.18
07:25:07|51063.45
07:25:09|51058.06
07:25:10|51058.25
07:25:11|51054.02
07:25:12|51049.27
07:25:13|51045.12
07:25:14|51045.33
07:25:15|51047.67
07:25:16|51047.9
07:25:17|51049.95
07:25:18|51052.
07:25:19|51051.05
07:25:20|51055.1
07:25:21|51054.33
07:25:22|51054.12
07:25:23|51056.
07:25:24|51053.06
07:25:25|51051.91
07:25:26|51052.57
07:25:27|51051.78
07:25:28|51051.14
07:25:29|51051.16
07:25:30|51053.
07:25:31|51057.01
07:25:32|51057.98
07:25:33|51055.66
07:25:34|51058.4
07:25:35|51056.32
07:25:36|51055.56
07:25:37|51055.67
07:25:38|51053.04
07:25:39|51052.47
07:25:40|51051.6
07:25:41|51051.48
07:25:42|51054.8
07:25:43|51055.19
07:25:44|51055.19
07:25:45|51054.04
07:25:46|51053.06
07:25:47|51064.3
07:25:48|51062.84
07:25:49|51062.98
07:25:50|51062.01
07:25:51|51062.16
07:25:52|51062.61
07:25:53|51062.97
07:25:54|51064.86
07:25:55|51065.99
07:25:56|51065.11
07:25:58|51062.07
07:25:59|51064.28
07:26:00|51061.89
07:26:01|51061.74
07:26:02|51061.5
07:26:03|51059.83
07:26:04|51058.57
07:26:05|51060.28
07:26:06|51058.87
07:26:07|51059.
07:26:08|51056.4
07:26:09|51058.46
07:26:11|51059.
07:26:12|51049.98
07:26:12|51047.01
07:26:14|51047.04
07:26:15|51045.74
07:26:16|51055.99
07:26:17|51051.51
07:26:18|51055.4
07:26:19|51054.74
07:26:20|51058.08
07:26:21|51054.88
07:26:22|51056.02
07:26:23|51055.63
07:26:24|51056.
07:26:25|51056.67
07:26:26|51055.26
07:26:27|51050.54
07:26:28|51047.77
07:26:29|51057.9
07:26:30|51054.21
07:26:31|51057.08
07:26:32|51056.92
07:26:33|51051.67
07:26:34|51051.36
07:26:35|51052.11
07:26:36|51051.97
07:26:37|51051.85
07:26:38|51054.34
07:26:39|51046.87
07:26:40|51048.4
07:26:41|51047.4
07:26:43|51048.89
07:26:43|51050.52
07:26:44|51048.45
07:26:45|51051.66
07:26:46|51053.04
07:26:47|51051.12
07:26:48|51052.46
07:26:50|51054.8
07:26:50|51053.14
07:26:52|51054.03
07:26:52|51052.61
07:26:53|51050.72
07:26:54|51049.48
07:26:56|51045.99
07:26:58|51042.96
07:26:58|51043.45
07:26:59|51041.7
07:27:01|51041.9
07:27:01|51042.5
07:27:03|51041.54
07:27:04|51040.71
07:27:05|51040.44
07:27:05|51042.56
07:27:07|51040.
07:27:07|51041.35
07:27:09|51038.8
07:27:10|51038.6
07:27:11|51031.95
07:27:12|51034.42
07:27:13|51034.29
07:27:14|51037.17
07:27:15|51037.39
07:27:16|51036.54
07:27:17|51033.
07:27:18|51033.76
07:27:20|51034.41
07:27:20|51035.94
07:27:21|51034.92
07:27:22|51034.24
07:27:24|51032.13
07:27:24|51027.57
07:27:25|51030.22
07:27:26|51027.35
07:27:27|51023.09
07:27:29|51021.98
07:27:29|51024.15
07:27:30|51016.56
07:27:31|51017.61
07:27:33|51017.21
07:27:33|51014.81
07:27:34|51013.19
07:27:36|51010.64
07:27:36|51013.39
07:27:37|51014.9
07:27:38|51016.01
07:27:39|51019.03
07:27:41|51025.32
07:27:42|51026.07
07:27:43|51025.59
07:27:43|51028.27
07:27:45|51026.5
07:27:46|51030.52
07:27:47|51030.2
07:27:48|51030.05
07:27:48|51030.13
07:27:50|51034.02
07:27:51|51037.14
07:27:52|51038.19
07:27:53|51038.56
07:27:53|51034.1
07:27:56|51037.97
07:27:57|51036.59
07:27:58|51042.29
07:28:00|51040.4
07:28:01|51040.
07:28:01|51040.94
07:28:02|51040.07
07:28:03|51039.45
07:28:05|51042.96
07:28:05|51040.11
07:28:06|51034.38
07:28:07|51032.94
07:28:08|51029.73
07:28:10|51028.49
07:28:10|51027.4
07:28:11|51033.57
07:28:13|51032.22
07:28:13|51027.56
07:28:14|51029.2
07:28:16|51026.86
07:28:16|51030.55
07:28:17|51031.02
07:28:18|51031.73
07:28:19|51031.75
07:28:21|51034.88
07:28:22|51035.93
07:28:24|51032.98
07:28:25|51035.26
07:28:25|51028.6
07:28:26|51027.03
07:28:27|51025.28
07:28:28|51024.43
07:28:29|51021.14
07:28:30|51022.8
07:28:31|51022.07
07:28:32|51022.65
07:28:33|51016.38
07:28:35|51014.2
07:28:35|51014.8
07:28:36|51012.98
07:28:37|51011.29
07:28:38|51010.
07:28:40|51008.1
07:28:40|51007.94
07:28:41|51007.88
07:28:42|51005.43
07:28:43|51011.36
07:28:45|51005.97
07:28:46|51003.99
07:28:47|51005.28
07:28:47|51007.35
07:28:48|51009.92
07:28:49|51009.8
07:28:50|51004.02
07:28:51|51004.18
07:28:52|51001.86
07:28:53|51005.07
07:28:55|51006.05
07:28:56|51007.58
07:28:58|51007.77
07:28:59|51007.13
07:29:00|51010.41
07:29:00|51009.93
07:29:01|51007.35
07:29:03|51009.37
07:29:04|51001.42
07:29:05|51005.22
07:29:06|51001.18
07:29:06|51001.76
07:29:07|51002.48
07:29:10|51002.03
07:29:10|51006.
07:29:12|51004.36
07:29:12|51004.84
07:29:13|51005.4
07:29:14|51007.35
07:29:16|51008.98
07:29:17|50999.8
07:29:17|51006.71
07:29:19|51014.47
07:29:20|51012.84
07:29:21|51010.93
07:29:22|51013.63
07:29:23|51013.86
07:29:24|51011.85
07:29:25|51013.45
07:29:26|51013.52
07:29:27|51012.22
07:29:28|51014.89
07:29:29|51014.38
07:29:30|51015.13
07:29:31|51014.75
07:29:32|51013.4
07:29:33|51013.05
07:29:34|51013.24
07:29:35|51013.2
07:29:36|51013.76
07:29:37|51017.44
07:29:38|51017.67
07:29:39|51016.04
07:29:40|51015.58
07:29:41|51015.92
07:29:43|51018.89
07:29:43|51018.
07:29:44|51017.07
07:29:45|51016.55
07:29:46|51016.17
07:29:47|51017.97
07:29:48|51019.06
07:29:49|51019.06
07:29:50|51021.65
07:29:52|51022.68
07:29:53|51020.09
07:29:54|51021.58
07:29:54|51022.15
07:29:56|51022.82
07:29:57|51024.87
07:29:58|51026.07
07:29:59|51024.97
07:30:00|51025.53
07:30:01|51017.91
07:30:03|51019.88
07:30:04|51009.48
07:30:04|51018.99
07:30:05|51015.74
07:30:07|51015.73
07:30:07|51015.98
07:30:09|51018.22
07:30:10|51015.73
07:30:11|51017.05
07:30:12|51010.57
07:30:13|51011.66
07:30:14|51013.65
07:30:15|51012.92
07:30:16|51012.13
07:30:17|51012.46
07:30:18|51012.12
07:30:19|51010.01
07:30:20|51009.41
07:30:21|51009.63
07:30:22|51009.15
07:30:23|51012.72
07:30:24|51013.42
07:30:25|51011.46
07:30:26|51011.48
07:30:27|51012.16
07:30:29|51013.2
07:30:30|51010.48
07:30:31|51006.62
07:30:31|51002.42
07:30:33|51001.86
07:30:34|51004.19
07:30:35|51003.45
07:30:36|51003.39
07:30:36|51005.38
07:30:38|51005.7
07:30:39|50997.6
07:30:40|50987.99
07:30:41|50987.61
07:30:42|50987.06
07:30:43|50985.
07:30:44|50982.68
07:30:45|50984.35
07:30:46|50985.99
07:30:47|50985.39
07:30:48|50985.7
07:30:49|50997.14
07:30:50|50988.73
07:30:51|50987.1
07:30:52|50988.01
07:30:53|50990.9
07:30:54|50988.85
07:30:55|50987.98
07:30:56|50988.8
07:30:58|50991.18
07:30:59|50989.9
07:31:00|50988.03
07:31:01|50979.34
07:31:02|50979.45
07:31:03|50979.81
07:31:04|50978.8
07:31:06|50975.35
07:31:06|50978.79
07:31:08|50977.04
07:31:08|50977.22
07:31:10|50976.35
07:31:11|50972.02
07:31:12|50972.81
07:31:13|50970.05
07:31:14|50969.87
07:31:15|50970.51
07:31:16|50973.72
07:31:17|50973.54
07:31:19|50973.86
07:31:19|50972.8
07:31:20|50968.13
07:31:21|50964.35
07:31:22|50966.6
07:31:24|50968.4
07:31:25|50959.77
07:31:26|50959.78
07:31:27|50958.04
07:31:27|50956.63
07:31:29|50954.01
07:31:30|50952.97
07:31:31|50960.41
07:31:32|50956.86
07:31:32|50958.
07:31:33|50957.28
07:31:35|50961.12
07:31:36|50958.38
07:31:37|50963.36
07:31:38|50960.01
07:31:39|50960.13
07:31:40|50960.52
07:31:41|50961.84
07:31:42|50967.08
07:31:43|50968.75
07:31:44|50965.99
07:31:45|50967.36
07:31:46|50968.37
07:31:47|50971.63
07:31:48|50970.12
07:31:49|50970.61
07:31:50|50969.88
07:31:51|50968.77
07:31:52|50968.9
07:31:53|50973.98
07:31:54|50972.37
07:31:55|50973.75
07:31:56|50974.85
07:31:58|50975.88
07:31:58|50983.15
07:32:00|50974.23
07:32:01|50978.03
07:32:02|50981.47
07:32:03|50980.62
07:32:05|50981.97
07:32:06|50986.01
07:32:06|50985.48
07:32:07|50985.11
07:32:08|50981.38
07:32:10|50981.98
07:32:11|50981.38
07:32:12|50980.79
07:32:14|50977.92
07:32:15|50978.59
07:32:16|50975.32
07:32:17|50974.41
07:32:17|50980.24
07:32:19|50978.82
07:32:20|50980.25
07:32:21|50978.99
07:32:21|50976.32
07:32:23|50977.4
07:32:23|50975.8
07:32:24|50976.03
07:32:26|50976.11
07:32:26|50976.18
07:32:27|50976.7
07:32:28|50977.55
07:32:29|50975.89
07:32:30|50977.79
07:32:31|50979.46
07:32:32|50979.01
07:32:34|50962.26
07:32:34|50962.75
07:32:36|50958.8
07:32:36|50962.38
07:32:38|50960.24
07:32:39|50938.02
07:32:39|50939.76
07:32:40|50938.53
07:32:42|50943.79
07:32:43|50944.04
07:32:43|50942.16
07:32:45|50941.14
07:32:46|50939.79
07:32:47|50941.14
07:32:47|50942.41
07:32:48|50944.59
07:32:49|50942.62
07:32:50|50942.53
07:32:52|50942.94
07:32:53|50944.28
07:32:54|50942.14
07:32:55|50939.65
07:32:56|50932.14
07:32:57|50936.43
07:32:58|50937.98
07:32:59|50940.6
07:32:59|50938.02
07:33:00|50934.8
07:33:02|50933.99
07:33:03|50933.2
07:33:05|50935.76
07:33:05|50933.87
07:33:07|50933.06
07:33:08|50930.86
07:33:09|50939.29
07:33:10|50937.99
07:33:10|50934.7
07:33:12|50939.29
07:33:13|50941.06
07:33:14|50941.16
07:33:15|50945.01
07:33:16|50943.
07:33:17|50946.67
07:33:18|50949.9
07:33:19|50950.25
07:33:20|50948.43
07:33:21|50947.55
07:33:22|50948.68
07:33:23|50945.35
07:33:24|50942.05
07:33:25|50944.3
07:33:26|50941.42
07:33:27|50942.61
07:33:28|50940.8
07:33:29|50942.82
07:33:30|50939.6
07:33:32|50940.77
07:33:32|50940.78
07:33:33|50942.13
07:33:34|50945.04
07:33:35|50945.07
07:33:36|50944.12
07:33:37|50946.35
07:33:38|50942.72
07:33:39|50948.42
07:33:40|50945.77
07:33:41|50937.73
07:33:42|50941.83
07:33:43|50941.46
07:33:45|50941.16
07:33:45|50934.25
07:33:46|50934.85
07:33:47|50943.61
07:33:48|50940.
07:33:49|50934.02
07:33:50|50934.18
07:33:51|50937.8
07:33:52|50937.11
07:33:54|50941.98
07:33:54|50940.15
07:33:55|50938.
07:33:56|50940.79
07:33:58|50936.76
07:33:59|50940.48
07:33:59|50941.01
07:34:02|50935.
07:34:03|50933.09
07:34:03|50935.77
07:34:05|50934.26
07:34:05|50934.04
07:34:07|50928.57
07:34:09|50931.5
07:34:09|50932.12
07:34:10|50930.49
07:34:12|50928.64
07:34:12|50927.95
07:34:13|50928.49
07:34:14|50931.45
07:34:16|50928.6
07:34:17|50928.42
07:34:18|50928.85
07:34:19|50932.53
07:34:20|50933.68
07:34:21|50936.98
07:34:23|50937.58
07:34:23|50938.7
07:34:24|50937.7
07:34:25|50938.88
07:34:26|50939.93
07:34:27|50940.98
07:34:28|50944.55
07:34:29|50945.71
07:34:30|50944.56
07:34:31|50943.63
07:34:32|50951.88
07:34:33|50947.14
07:34:34|50949.29
07:34:35|50946.6
07:34:36|50945.96
07:34:38|50940.53
07:34:38|50945.12
07:34:39|50943.84
07:34:41|50948.44
07:34:41|50943.57
07:34:42|50943.87
07:34:43|50944.15
07:34:45|50945.48
07:34:45|50947.27
07:34:46|50947.3
07:34:48|50945.
07:34:48|50944.31
07:34:49|50935.73
07:34:50|50938.8
07:34:51|50939.64
07:34:52|50938.08
07:34:53|50938.14
07:34:55|50939.75
07:34:55|50935.89
07:34:56|50936.
07:34:58|50933.48
07:34:59|50937.49
07:34:59|50939.59
07:35:00|50937.12
07:35:02|50936.47
07:35:03|50933.88
07:35:04|50934.14
07:35:05|50935.63
07:35:06|50936.26
07:35:07|50938.4
07:35:08|50935.8
07:35:09|50931.99
07:35:10|50932.9
07:35:11|50934.39
07:35:12|50935.66
07:35:13|50932.78
07:35:14|50932.
07:35:15|50934.47
07:35:16|50932.54
07:35:17|50933.99
07:35:18|50941.19
07:35:19|50939.6
07:35:20|50941.77
07:35:21|50940.6
07:35:22|50942.82
07:35:23|50941.14
07:35:24|50941.96
07:35:26|50941.75
07:35:27|50941.58
07:35:28|50948.66
07:35:28|50947.69
07:35:30|50948.36
07:35:30|50958.
07:35:32|50948.37
07:35:33|50950.02
07:35:33|50948.61
07:35:35|50947.
07:35:35|50946.32
07:35:36|50943.9
07:35:38|50950.57
07:35:38|50950.56
07:35:39|50952.24
07:35:40|50956.53
07:35:41|50956.88
07:35:42|50957.67
07:35:43|50957.2
07:35:45|50957.04
07:35:46|50958.26
07:35:47|50961.13
07:35:48|50966.01
07:35:49|50971.77
07:35:49|50970.25
07:35:51|50971.46
07:35:51|50974.71
07:35:52|50979.57
07:35:54|50987.12
07:35:55|50990.36
07:35:56|50989.28
07:35:57|50989.19
07:35:57|50990.03
07:35:59|50988.87
07:36:00|50987.89
07:36:02|50986.07
07:36:02|50994.55
07:36:03|50991.35
07:36:04|50990.73
07:36:05|50990.58
07:36:07|50988.12
07:36:07|50989.59
07:36:08|50989.9
07:36:10|50995.99
07:36:10|50988.25
07:36:11|50988.
07:36:12|50990.48
07:36:14|50992.56
07:36:14|50996.1
07:36:16|50989.71
07:36:17|50989.82
07:36:17|50991.43
07:36:18|50990.12
07:36:19|50996.75
07:36:20|50998.09
07:36:21|50997.25
07:36:22|50995.62
07:36:24|50996.67
07:36:25|50995.59
07:36:26|50991.83
07:36:28|50993.9
07:36:28|50993.05
07:36:29|50990.75
07:36:30|50988.24
07:36:31|50981.24
07:36:33|50972.21
07:36:33|50972.55
07:36:34|50972.39
07:36:35|50973.81
07:36:37|50974.14
07:36:38|50973.76
07:36:39|50972.94
07:36:39|50978.
07:36:40|50990.23
07:36:41|50995.09
07:36:42|50995.31
07:36:43|50994.27
07:36:45|50996.7
07:36:45|50995.49
07:36:46|50991.49
07:36:48|50996.7
07:36:48|50995.61
07:36:50|50995.46
07:36:51|50995.99
07:36:51|50996.82
07:36:52|50995.
07:36:54|50998.2
07:36:54|51004.58
07:36:56|51005.02
07:36:56|51009.18
07:36:58|51012.53
07:36:58|51014.16
07:37:00|51017.85
07:37:02|51012.12
07:37:03|51012.02
07:37:04|51015.5
07:37:05|51014.05
07:37:05|51014.98
07:37:07|51013.22
07:37:08|51014.36
07:37:08|51013.85
07:37:10|51011.8
07:37:10|51014.07
07:37:11|51014.56
07:37:12|51011.44
07:37:14|51001.55
07:37:15|51002.87
07:37:16|50997.68
07:37:17|50994.49
07:37:17|50996.67
07:37:19|50999.43
07:37:20|51002.
07:37:21|51000.94
07:37:21|51000.3
07:37:23|50995.17
07:37:23|50995.99
07:37:25|50995.52
07:37:26|50996.99
07:37:27|50991.62
07:37:28|50990.43
07:37:29|50984.64
07:37:30|50979.11
07:37:31|50977.63
07:37:32|50976.93
07:37:33|50978.68
07:37:34|50976.77
07:37:35|50975.59
07:37:36|50973.21
07:37:37|50974.53
07:37:38|50972.85
07:37:39|50972.39
07:37:40|50969.18
07:37:41|50971.04
07:37:42|50974.07
07:37:43|50974.06
07:37:44|50972.64
07:37:45|50978.65
07:37:46|50977.15
07:37:47|50978.32
07:37:48|50980.01
07:37:49|50978.6
07:37:51|50979.82
07:37:52|50979.86
07:37:53|50981.48
07:37:54|50981.2
07:37:54|50981.22
07:37:56|50977.07
07:37:56|50975.94
07:37:57|50973.67
07:37:58|50976.07
07:37:59|50979.37
07:38:01|50975.88
07:38:02|50977.53
07:38:03|50976.74
07:38:05|50973.96
07:38:06|50975.55
07:38:07|50975.85
07:38:08|50973.52
07:38:09|50976.88
07:38:10|50976.88
07:38:11|50973.97
07:38:12|50972.12
07:38:14|50982.59
07:38:14|50984.43
07:38:15|50985.13
07:38:16|50984.41
07:38:18|50983.67
07:38:18|50984.7
07:38:20|50988.41
07:38:20|50985.89
07:38:21|50987.87
07:38:23|50995.26
07:38:24|50989.87
07:38:24|50988.
07:38:25|50989.19
07:38:26|50992.39
07:38:27|50990.04
07:38:29|50986.06
07:38:30|50986.84
07:38:30|50987.52
07:38:31|50988.65
07:38:33|50989.8
07:38:33|50989.32
07:38:34|50990.04
07:38:35|50989.81
07:38:36|50989.31
07:38:37|50992.41
07:38:39|50992.38
07:38:40|50989.2
07:38:41|50990.04
07:38:42|50990.03
07:38:43|50988.53
07:38:44|50990.36
07:38:45|50988.23
07:38:46|50990.04
07:38:47|50990.04
07:38:48|50986.67
07:38:49|50989.41
07:38:50|50988.14
07:38:52|50990.8
07:38:52|50990.86
07:38:53|50987.37
07:38:54|50989.29
07:38:55|50987.85
07:38:56|50986.46
07:38:57|50989.59
07:38:58|50989.46
07:38:59|50990.04
07:39:00|50981.62
07:39:02|50986.72
07:39:04|50986.34
07:39:05|50985.57
07:39:05|50986.18
07:39:07|50988.1
07:39:07|50989.62
07:39:09|50989.14
07:39:09|50988.3
07:39:11|50992.3
07:39:11|50990.28
07:39:13|50989.42
07:39:14|50986.19
07:39:15|50985.5
07:39:16|50986.45
07:39:17|50986.08
07:39:18|50986.74
07:39:19|50986.29
07:39:20|50981.7
07:39:21|50981.72
07:39:22|50982.18
07:39:23|50980.49
07:39:24|50983.78
07:39:25|50983.8
07:39:26|50984.06
07:39:27|50984.04
07:39:28|50984.77
07:39:29|50984.35
07:39:30|50979.96
07:39:31|50982.33
07:39:32|50976.86
07:39:33|50978.23
07:39:34|50975.05
07:39:36|50974.74
07:39:36|50976.93
07:39:37|50973.9
07:39:39|50974.04
07:39:39|50976.88
07:39:40|50976.88
07:39:41|50972.22
07:39:42|50977.99
07:39:43|50978.86
07:39:44|50978.36
07:39:45|50979.14
07:39:46|50976.
07:39:47|50978.03
07:39:48|50974.92
07:39:49|50976.4
07:39:50|50975.29
07:39:51|50975.82
07:39:53|50979.93
07:39:54|50977.93
07:39:54|50973.65
07:39:55|50971.59
07:39:56|50973.2
07:39:57|50973.99
07:39:58|50974.03
07:40:00|50974.08
07:40:00|50973.85
07:40:02|50971.57
07:40:04|50974.06
07:40:04|50974.45
07:40:05|50978.82
07:40:07|50980.1
07:40:07|50977.88
07:40:08|50979.
07:40:09|50976.35
07:40:10|50975.37
07:40:12|50974.8
07:40:13|50978.62
07:40:14|50976.93
07:40:15|50974.78
07:40:15|50973.22
07:40:16|50971.28
07:40:18|50972.67
07:40:18|50971.48
07:40:19|50976.4
07:40:20|50970.82
07:40:21|50971.6
07:40:22|50973.91
07:40:23|50969.8
07:40:25|50971.21
07:40:26|50971.48
07:40:27|50971.48
07:40:28|50959.7
07:40:28|50952.29
07:40:30|50957.26
07:40:31|50959.01
07:40:31|50960.73
07:40:33|50955.35
07:40:34|50955.45
07:40:35|50953.23
07:40:35|50953.99
07:40:36|50954.52
07:40:38|50951.71
07:40:39|50954.4
07:40:39|50955.31
07:40:41|50956.
07:40:42|50956.7
07:40:43|50956.52
07:40:43|50957.91
07:40:44|50957.28
07:40:45|50956.96
07:40:47|50957.97
07:40:48|50955.01
07:40:49|50955.59
07:40:51|50947.7
07:40:51|50953.16
07:40:53|50958.93
07:40:54|50957.69
07:40:54|50960.12
07:40:55|50960.68
07:40:57|50959.93
07:40:57|50958.74
07:40:59|50957.78
07:40:59|50957.41
07:41:00|50948.23
07:41:01|50955.21
07:41:03|50957.78
07:41:03|50956.77
07:41:04|50956.78
07:41:06|50948.98
07:41:07|50948.09
07:41:07|50944.88
07:41:09|50945.74
07:41:10|50946.27
07:41:11|50942.68
07:41:11|50943.59
07:41:13|50943.7
07:41:14|50943.43
07:41:15|50945.39
07:41:16|50946.61
07:41:16|50946.54
07:41:17|50945.37
07:41:18|50944.34
07:41:20|50942.16
07:41:21|50941.03
07:41:21|50938.5
07:41:23|50937.14
07:41:24|50935.87
07:41:24|50936.08
07:41:26|50934.6
07:41:26|50935.
07:41:28|50928.9
07:41:29|50929.87
07:41:30|50926.76
07:41:31|50925.19
07:41:31|50925.32
07:41:33|50918.86
07:41:34|50920.34
07:41:35|50919.9
07:41:36|50922.84
07:41:37|50923.3
07:41:38|50922.93
07:41:39|50931.55
07:41:40|50926.44
07:41:40|50923.07
07:41:42|50924.81
07:41:43|50925.74
07:41:44|50928.68
07:41:45|50924.53
07:41:46|50923.
07:41:47|50925.99
07:41:48|50927.04
07:41:49|50927.78
07:41:50|50926.12
07:41:51|50925.91
07:41:52|50927.05
07:41:53|50930.63
07:41:54|50928.48
07:41:55|50927.21
07:41:56|50927.41
07:41:57|50930.01
07:41:58|50930.28
07:41:59|50932.72
07:42:00|50929.65
07:42:01|50928.12
07:42:02|50927.8
07:42:03|50927.5
07:42:04|50928.26
07:42:05|50925.12
07:42:06|50926.8
07:42:08|50926.01
07:42:09|50926.18
07:42:10|50924.86
07:42:11|50922.35
07:42:11|50923.
07:42:13|50926.85
07:42:14|50926.1
07:42:15|50925.9
07:42:16|50924.3
07:42:17|50926.2
07:42:18|50926.15
07:42:19|50925.37
07:42:20|50921.72
07:42:20|50922.24
07:42:22|50925.63
07:42:23|50928.25
07:42:24|50927.09
07:42:24|50926.
07:42:26|50926.29
07:42:26|50923.59
07:42:27|50926.28
07:42:29|50930.48
07:42:30|50925.8
07:42:31|50926.04
07:42:32|50927.05
07:42:33|50928.88
07:42:34|50926.74
07:42:35|50922.76
07:42:36|50924.68
07:42:38|50924.36
07:42:39|50924.86
07:42:40|50926.19
07:42:42|50926.68
07:42:42|50928.44
07:42:44|50929.01
07:42:44|50927.88
07:42:45|50926.69
07:42:46|50922.74
07:42:47|50924.46
07:42:48|50925.96
07:42:50|50927.01
07:42:50|50927.53
07:42:52|50924.75
07:42:52|50924.71
07:42:54|50925.03
07:42:54|50925.9
07:42:55|50923.46
07:42:56|50921.5
07:42:57|50926.2
07:42:58|50924.38
07:42:59|50926.39
07:43:00|50922.
07:43:02|50923.25
07:43:03|50926.99
07:43:03|50926.92
07:43:05|50927.4
07:43:07|50925.34
07:43:08|50926.33
07:43:10|50926.74
07:43:11|50925.41
07:43:11|50928.05
07:43:13|50930.38
07:43:14|50928.29
07:43:15|50928.82
07:43:16|50930.37
07:43:17|50931.42
07:43:18|50935.94
07:43:19|50938.4
07:43:20|50935.95
07:43:21|50933.23
07:43:22|50936.11
07:43:23|50935.61
07:43:24|50935.41
07:43:25|50935.42
07:43:26|50931.61
07:43:27|50931.14
07:43:28|50934.09
07:43:29|50935.83
07:43:30|50933.66
07:43:31|50935.09
07:43:32|50934.04
07:43:33|50933.93
07:43:34|50934.59
07:43:35|50937.62
07:43:36|50935.11
07:43:37|50935.76
07:43:38|50936.98
07:43:39|50934.92
07:43:40|50934.05
07:43:41|50935.15
07:43:42|50935.29
07:43:43|50935.8
07:43:45|50935.99
07:43:46|50935.96
07:43:47|50936.92
07:43:47|50937.72
07:43:48|50937.28
07:43:50|50937.03
07:43:50|50932.12
07:43:51|50931.86
07:43:52|50931.52
07:43:53|50928.48
07:43:54|50932.3
07:43:55|50930.58
07:43:56|50930.63
07:43:57|50930.63
07:43:58|50931.74
07:43:59|50933.46
07:44:00|50925.99
07:44:02|50934.6
07:44:02|50938.68
07:44:03|50940.04
07:44:05|50940.99
07:44:06|50941.4
07:44:06|50941.39
07:44:08|50941.07
07:44:10|50938.11
07:44:10|50938.83
07:44:12|50938.1
07:44:13|50941.29
07:44:14|50942.19
07:44:15|50944.47
07:44:16|50942.89
07:44:17|50943.95
07:44:18|50944.2
07:44:20|50945.97
07:44:21|50946.86
07:44:21|50947.32
07:44:22|50946.83
07:44:23|50946.96
07:44:25|50945.33
07:44:26|50943.07
07:44:26|50941.88
07:44:27|50943.4
07:44:29|50945.35
07:44:30|50944.68
07:44:30|50947.27
07:44:31|50948.19
07:44:33|50948.14
07:44:33|50947.53
07:44:34|50946.96
07:44:36|50949.44
07:44:36|50949.41
07:44:38|50951.73
07:44:39|50950.55
07:44:40|50952.85
07:44:41|50950.39
07:44:41|50951.48
07:44:43|50949.66
07:44:44|50946.96
07:44:45|50945.97
07:44:46|50947.32
07:44:48|50948.65
07:44:48|50941.67
07:44:49|50941.9
07:44:51|50942.41
07:44:51|50941.52
07:44:52|50941.27
07:44:53|50939.95
07:44:55|50939.63
07:44:55|50937.31
07:44:56|50937.9
07:44:57|50939.31
07:44:58|50937.47
07:45:00|50936.67
07:45:00|50933.33
07:45:01|50932.92
07:45:02|50938.35
07:45:04|50938.13
07:45:05|50937.45
07:45:06|50938.32
07:45:08|50936.07
07:45:09|50936.4
07:45:10|50934.42
07:45:10|50935.25
07:45:12|50936.01
07:45:13|50934.8
07:45:14|50934.2
07:45:15|50931.44
07:45:16|50930.69
07:45:17|50931.35
07:45:18|50934.
07:45:19|50934.08
07:45:20|50932.27
07:45:21|50927.01
07:45:22|50926.98
07:45:23|50929.27
07:45:24|50932.95
07:45:25|50933.57
07:45:26|50933.66
07:45:27|50933.31
07:45:28|50934.93
07:45:29|50933.91
07:45:30|50933.7
07:45:31|50932.21
07:45:32|50931.6
07:45:33|50934.07
07:45:34|50934.47
07:45:36|50936.4
07:45:37|50934.92
07:45:37|50933.07
07:45:39|50933.32
07:45:40|50933.2
07:45:41|50927.81
07:45:41|50929.72
07:45:43|50928.8
07:45:44|50926.76
07:45:44|50926.
07:45:46|50928.63
07:45:47|50927.37
07:45:48|50928.25
07:45:49|50925.06
07:45:49|50924.01
07:45:50|50923.94
07:45:52|50922.23
07:45:52|50922.35
07:45:53|50915.89
07:45:55|50921.87
07:45:56|50916.72
07:45:56|50919.93
07:45:58|50920.89
07:45:58|50919.7
07:45:59|50914.44
07:46:00|50913.3
07:46:01|50915.47
07:46:02|50914.44
07:46:04|50913.08
07:46:05|50914.64
07:46:06|50913.58
07:46:06|50917.83
07:46:08|50918.57
07:46:09|50918.3
07:46:10|50920.04
07:46:11|50916.01
07:46:12|50915.92
07:46:13|50916.86
07:46:14|50918.06
07:46:15|50918.48
07:46:16|50917.05
07:46:17|50918.9
07:46:18|50916.29
07:46:19|50916.4
07:46:20|50915.01
07:46:22|50908.81
07:46:22|50911.94
07:46:23|50910.8
07:46:24|50909.89
07:46:26|50910.66
07:46:26|50910.
07:46:27|50910.
07:46:29|50911.94
07:46:29|50912.43
07:46:31|50913.29
07:46:31|50912.23
07:46:33|50911.28
07:46:33|50914.14
07:46:35|50917.27
07:46:36|50906.
07:46:38|50907.01
07:46:39|50904.79
07:46:40|50901.5
07:46:40|50900.78
07:46:41|50904.36
07:46:42|50906.
07:46:43|50907.85
07:46:44|50905.55
07:46:45|50907.54
07:46:46|50903.
07:46:47|50904.15
07:46:49|50902.8
07:46:49|50899.59
07:46:51|50898.92
07:46:51|50901.84
07:46:52|50902.59
07:46:53|50904.66
07:46:54|50902.18
07:46:55|50902.8
07:46:57|50898.37
07:46:57|50900.37
07:46:59|50896.56
07:47:00|50898.84
07:47:00|50896.09
07:47:01|50896.79
07:47:02|50897.14
07:47:03|50900.6
07:47:05|50897.34
07:47:05|50896.99
07:47:07|50892.
07:47:08|50893.2
07:47:09|50891.81
07:47:10|50892.37
07:47:11|50889.4
07:47:12|50882.4
07:47:14|50884.42
07:47:15|50874.89
07:47:15|50875.06
07:47:16|50873.99
07:47:18|50871.
07:47:18|50872.22
07:47:20|50871.95
07:47:21|50873.75
07:47:22|50873.4
07:47:23|50864.54
07:47:24|50867.59
07:47:24|50865.94
07:47:25|50866.56
07:47:27|50866.56
07:47:28|50862.14
07:47:28|50864.26
07:47:30|50867.46
07:47:31|50871.1
07:47:32|50870.11
07:47:33|50870.2
07:47:33|50869.23
07:47:35|50868.32
07:47:36|50867.6
07:47:37|50864.56
07:47:38|50866.
07:47:39|50866.56
07:47:40|50864.17
07:47:41|50867.22
07:47:42|50867.63
07:47:43|50864.15
07:47:44|50866.18
07:47:45|50863.88
07:47:46|50861.31
07:47:47|50862.4
07:47:48|50864.27
07:47:49|50864.27
07:47:50|50863.26
07:47:51|50866.01
07:47:52|50866.36
07:47:53|50867.69
07:47:54|50865.92
07:47:55|50864.16
07:47:56|50863.12
07:47:57|50865.56
07:47:58|50866.56
07:47:59|50866.37
07:48:00|50864.53
07:48:02|50861.52
07:48:02|50862.8
07:48:03|50862.55
07:48:04|50860.39
07:48:06|50856.14
07:48:06|50854.72
07:48:07|50859.11
07:48:08|50855.03
07:48:10|50859.59
07:48:12|50855.75
07:48:12|50853.95
07:48:14|50849.97
07:48:14|50849.03
07:48:15|50851.03
07:48:16|50845.16
07:48:17|50843.18
07:48:18|50842.27
07:48:20|50843.49
07:48:20|50833.4
07:48:22|50821.06
07:48:22|50821.88
07:48:23|50828.76
07:48:25|50835.37
07:48:25|50843.72
07:48:27|50841.96
07:48:27|50833.44
07:48:28|50834.83
07:48:29|50824.99
07:48:31|50825.37
07:48:32|50831.22
07:48:32|50830.47
07:48:34|50825.24
07:48:34|50825.57
07:48:36|50827.09
07:48:36|50828.92
07:48:38|50828.76
07:48:39|50829.95
07:48:40|50823.58
07:48:41|50819.4
07:48:42|50823.8
07:48:43|50823.81
07:48:44|50817.02
07:48:45|50818.74
07:48:46|50822.68
07:48:47|50820.7
07:48:48|50824.08
07:48:49|50822.21
07:48:50|50822.61
07:48:51|50827.19
07:48:52|50824.4
07:48:53|50833.01
07:48:54|50832.98
07:48:55|50828.35
07:48:56|50833.4
07:48:57|50833.37
07:48:58|50832.16
07:48:59|50835.08
07:49:00|50829.72
07:49:01|50829.39
07:49:02|50829.1
07:49:03|50830.77
07:49:04|50828.9
07:49:05|50826.79
07:49:06|50827.86
07:49:07|50828.02
07:49:08|50831.81
07:49:09|50832.02
07:49:10|50829.86
07:49:11|50824.9
07:49:13|50827.56
07:49:14|50825.09
07:49:15|50828.89
07:49:16|50821.44
07:49:18|50821.78
07:49:19|50819.85
07:49:20|50818.09
07:49:20|50826.74
07:49:22|50824.86
07:49:23|50826.76
07:49:24|50822.5
07:49:24|50823.34
07:49:26|50822.33
07:49:27|50826.74
07:49:28|50817.12
07:49:29|50820.31
07:49:30|50818.23
07:49:31|50816.73
07:49:32|50790.62
07:49:33|50791.44
07:49:34|50785.23
07:49:35|50793.19
07:49:36|50802.67
07:49:37|50805.84
07:49:38|50813.85
07:49:39|50813.1
07:49:40|50814.93
07:49:41|50797.07
07:49:42|50794.3
07:49:43|50798.05
07:49:44|50797.14
07:49:45|50796.39
07:49:46|50796.16
07:49:47|50797.96
07:49:48|50789.36
07:49:49|50786.
07:49:50|50788.
07:49:51|50791.74
07:49:52|50795.87
07:49:53|50800.44
07:49:54|50795.92
07:49:55|50796.83
07:49:56|50800.28
07:49:57|50798.94
07:49:58|50796.39
07:49:59|50799.34
07:50:01|50793.97
07:50:01|50802.4
07:50:02|50799.43
07:50:04|50803.99
07:50:05|50808.41
07:50:06|50810.66
07:50:06|50815.25
07:50:07|50818.
07:50:08|50816.34
07:50:11|50818.65
07:50:11|50806.4
07:50:13|50798.19
07:50:14|50796.51
07:50:15|50793.44
07:50:16|50794.03
07:50:16|50801.57
07:50:17|50798.39
07:50:18|50797.98
07:50:19|50796.2
07:50:20|50812.38
07:50:22|50820.56
07:50:23|50824.38
07:50:23|50824.24
07:50:24|50827.44
07:50:25|50834.03
07:50:26|50841.13
07:50:27|50838.26
07:50:28|50839.4
07:50:30|50844.04
07:50:31|50842.29
07:50:31|50841.58
07:50:33|50841.92
07:50:34|50840.27
07:50:35|50842.37
07:50:36|50842.81
07:50:37|50836.94
07:50:38|50836.32
07:50:38|50838.35
07:50:40|50838.28
07:50:41|50846.11
07:50:42|50847.73
07:50:43|50848.61
07:50:44|50846.66
07:50:45|50844.36
07:50:46|50845.86
07:50:47|50846.11
07:50:48|50832.28
07:50:49|50837.42
07:50:50|50842.05
07:50:51|50827.84
07:50:52|50824.17
07:50:53|50825.23
07:50:54|50815.99
07:50:55|50814.
07:50:56|50814.14
07:50:57|50803.46
07:50:58|50809.39
07:50:59|50808.76
07:51:00|50805.95
07:51:01|50801.52
07:51:02|50802.36
07:51:03|50807.1
07:51:04|50809.07
07:51:05|50803.87
07:51:06|50804.65
07:51:07|50801.17
07:51:08|50807.81
07:51:09|50807.57
07:51:10|50806.61
07:51:12|50807.65
07:51:13|50803.31
07:51:13|50804.12
07:51:15|50805.15
07:51:15|50806.08
07:51:16|50807.39
07:51:18|50814.93
07:51:19|50818.98
07:51:20|50820.75
07:51:21|50820.9
07:51:22|50819.95
07:51:23|50828.76
07:51:24|50826.16
07:51:25|50818.55
07:51:26|50805.77
07:51:27|50802.53
07:51:27|50803.59
07:51:29|50812.23
07:51:30|50815.19
07:51:31|50812.61
07:51:32|50811.97
07:51:33|50812.56
07:51:33|50809.06
07:51:35|50809.4
07:51:36|50810.3
07:51:36|50813.5
07:51:37|50816.03
07:51:39|50818.02
07:51:40|50821.89
07:51:40|50820.21
07:51:42|50821.2
07:51:42|50820.77
07:51:44|50820.78
07:51:44|50818.39
07:51:46|50808.82
07:51:47|50811.64
07:51:48|50815.69
07:51:50|50810.64
07:51:50|50815.46
07:51:51|50815.15
07:51:53|50818.11
07:51:53|50822.96
07:51:54|50823.12
07:51:56|50821.85
07:51:56|50819.6
07:51:57|50821.93
07:51:58|50821.18
07:51:59|50819.33
07:52:01|50804.
07:52:02|50807.68
07:52:02|50812.91
07:52:03|50809.59
07:52:04|50808.61
07:52:05|50802.17
07:52:06|50802.01
07:52:07|50802.84
07:52:08|50791.38
07:52:09|50796.96
07:52:10|50793.36
07:52:11|50795.17
07:52:13|50794.95
07:52:13|50792.24
07:52:14|50790.34
07:52:15|50796.68
07:52:17|50803.27
07:52:18|50812.01
07:52:19|50816.52
07:52:20|50812.14
07:52:21|50810.31
07:52:22|50814.44
07:52:23|50815.16
07:52:24|50815.88
07:52:25|50815.65
07:52:26|50815.14
07:52:27|50812.75
07:52:29|50811.6
07:52:29|50810.87
07:52:31|50797.42
07:52:32|50797.53
07:52:33|50802.36
07:52:33|50802.99
07:52:37|50801.66
07:52:38|50804.51
07:52:38|50805.19
07:52:40|50803.46
07:52:40|50794.74
07:52:41|50804.1
07:52:43|50799.68
07:52:44|50805.24
07:52:44|50803.68
07:52:46|50809.34
07:52:46|50805.2
07:52:48|50798.44
07:52:49|50801.
07:52:49|50800.12
07:52:51|50799.98
07:52:51|50802.65
07:52:53|50807.82
07:52:54|50804.04
07:52:55|50802.72
07:52:56|50801.68
07:52:57|50799.29
07:52:57|50798.26
07:52:59|50794.85
07:53:00|50790.43
07:53:00|50789.86
07:53:02|50790.78
07:53:04|50795.67
07:53:04|50800.
07:53:05|50797.53
07:53:06|50797.12
07:53:07|50803.33
07:53:08|50798.16
07:53:09|50800.34
07:53:10|50798.68
07:53:12|50796.86
07:53:13|50792.6
07:53:14|50789.57
07:53:15|50786.72
07:53:16|50793.54
07:53:17|50792.01
07:53:18|50789.05
07:53:19|50788.01
07:53:20|50786.94
07:53:21|50786.4
07:53:22|50787.26
07:53:23|50785.
07:53:24|50785.07
07:53:25|50783.98
07:53:26|50782.56
07:53:27|50785.55
07:53:28|50787.99
07:53:29|50786.53
07:53:30|50781.49
07:53:31|50783.31
07:53:32|50788.59
07:53:33|50783.98
07:53:34|50785.56
07:53:36|50785.02
07:53:36|50788.59
07:53:38|50790.49
07:53:38|50793.05
07:53:39|50791.25
07:53:41|50787.32
07:53:41|50783.94
07:53:43|50781.56
07:53:43|50782.06
07:53:44|50780.02
07:53:45|50780.09
07:53:47|50781.66
07:53:47|50780.3
07:53:48|50778.8
07:53:49|50779.77
07:53:50|50769.01
07:53:51|50773.57
07:53:53|50772.37
07:53:54|50776.11
07:53:54|50776.09
07:53:55|50773.76
07:53:56|50775.76
07:53:57|50784.96
07:53:58|50786.93
07:53:59|50786.84
07:54:00|50781.16
07:54:01|50781.85
07:54:03|50784.85
07:54:03|50785.96
07:54:05|50786.23
07:54:05|50786.48
07:54:06|50793.68
07:54:07|50792.15
07:54:09|50790.8
07:54:10|50793.01
07:54:11|50789.86
07:54:11|50786.49
07:54:13|50788.6
07:54:15|50792.64
07:54:16|50791.7
07:54:17|50796.
07:54:18|50795.41
07:54:18|50799.05
07:54:20|50797.47
07:54:20|50797.45
07:54:22|50796.79
07:54:23|50796.09
07:54:25|50798.28
07:54:25|50803.57
07:54:27|50799.04
07:54:27|50796.18
07:54:28|50796.24
07:54:30|50800.93
07:54:30|50795.68
07:54:32|50793.56
07:54:33|50789.82
07:54:33|50787.3
07:54:35|50795.
07:54:36|50795.6
07:54:37|50798.4
07:54:37|50798.37
07:54:38|50805.03
07:54:40|50812.65
07:54:40|50810.55
07:54:42|50816.83
07:54:43|50814.2
07:54:43|50816.21
07:54:45|50814.49
07:54:46|50813.17
07:54:46|50814.2
07:54:48|50813.33
07:54:48|50811.98
07:54:50|50811.94
07:54:51|50812.25
07:54:52|50811.54
07:54:53|50812.
07:54:54|50811.73
07:54:55|50810.85
07:54:55|50808.63
07:54:57|50818.68
07:54:58|50819.6
07:54:58|50817.97
07:55:00|50820.57
07:55:01|50817.14
07:55:02|50818.6
07:55:03|50820.77
07:55:04|50823.65
07:55:04|50826.69
07:55:05|50826.65
07:55:06|50835.23
07:55:08|50837.49
07:55:09|50833.95
07:55:09|50838.
07:55:11|50836.32
07:55:12|50843.14
07:55:13|50842.44
07:55:13|50842.87
07:55:16|50841.99
07:55:16|50849.39
07:55:17|50848.14
07:55:19|50850.31
07:55:20|50849.02
07:55:21|50855.93
07:55:23|50863.73
07:55:24|50857.85
07:55:24|50855.92
07:55:26|50855.93
07:55:27|50865.99
07:55:28|50865.84
07:55:29|50869.89
07:55:30|50862.56
07:55:31|50858.41
07:55:32|50860.82
07:55:34|50864.
07:55:34|50859.63
07:55:35|50853.72
07:55:36|50846.53
07:55:38|50843.73
07:55:38|50841.97
07:55:40|50842.22
07:55:41|50837.93
07:55:41|50843.44
07:55:42|50842.46
07:55:43|50844.16
07:55:44|50844.25
07:55:45|50844.79
07:55:46|50848.47
07:55:47|50850.97
07:55:48|50856.1
07:55:49|50855.16
07:55:51|50848.45
07:55:52|50842.11
07:55:52|50835.08
07:55:53|50836.
07:55:54|50835.42
07:55:56|50826.68
07:55:57|50822.74
07:55:57|50820.12
07:55:58|50824.7
07:56:00|50823.86
07:56:01|50822.04
07:56:02|50823.35
07:56:03|50824.4
07:56:04|50828.
07:56:04|50829.8
07:56:06|50834.13
07:56:06|50841.31
07:56:08|50844.64
07:56:09|50849.28
07:56:10|50848.87
07:56:10|50850.69
07:56:12|50846.1
07:56:13|50847.67
07:56:14|50849.33
07:56:15|50842.11
07:56:16|50842.74
07:56:17|50844.64
07:56:18|50839.78
07:56:19|50836.12
07:56:20|50834.99
07:56:22|50829.18
07:56:22|50824.08
07:56:24|50823.32
07:56:24|50825.46
07:56:25|50819.08
07:56:26|50820.67
07:56:27|50817.82
07:56:29|50818.49
07:56:30|50821.73
07:56:30|50817.49
07:56:32|50814.44
07:56:32|50814.02
07:56:33|50816.04
07:56:35|50814.27
07:56:35|50826.82
07:56:37|50823.92
07:56:38|50826.
07:56:39|50822.95
07:56:39|50820.33
07:56:41|50815.52
07:56:41|50817.21
07:56:42|50816.81
07:56:43|50820.9
07:56:44|50826.
07:56:46|50831.63
07:56:47|50827.45
07:56:48|50828.01
07:56:49|50826.95
07:56:50|50817.53
07:56:51|50819.96
07:56:52|50818.44
07:56:53|50824.9
07:56:54|50825.67
07:56:55|50835.77
07:56:56|50836.48
07:56:57|50835.98
07:56:58|50837.28
07:56:59|50840.76
07:57:00|50831.8
07:57:01|50827.78
07:57:02|50832.26
07:57:03|50829.32
07:57:04|50830.
07:57:05|50831.31
07:57:06|50828.12
07:57:07|50829.55
07:57:08|50834.08
07:57:09|50815.73
07:57:10|50811.12
07:57:11|50814.4
07:57:12|50811.86
07:57:14|50815.09
07:57:14|50813.64
07:57:15|50813.99
07:57:17|50808.87
07:57:18|50810.65
07:57:20|50814.92
07:57:21|50813.68
07:57:21|50809.31
07:57:23|50810.44
07:57:24|50811.7
07:57:25|50797.45
07:57:26|50805.21
07:57:26|50801.82
07:57:28|50802.
07:57:31|50808.92
07:57:31|50809.66
07:57:33|50812.72
07:57:34|50811.22
07:57:35|50811.6
07:57:35|50816.
07:57:36|50816.68
07:57:38|50822.86
07:57:38|50828.34
07:57:40|50827.58
07:57:40|50827.1
07:57:41|50828.11
07:57:43|50831.28
07:57:44|50831.79
07:57:45|50828.3
07:57:46|50830.8
07:57:47|50827.53
07:57:48|50828.59
07:57:49|50828.6
07:57:49|50825.01
07:57:51|50827.43
07:57:51|50832.
07:57:53|50831.06
07:57:53|50824.42
07:57:55|50827.98
07:57:56|50823.12
07:57:57|50822.37
07:57:58|50822.69
07:57:59|50823.36
07:58:00|50824.2
07:58:01|50824.01
07:58:02|50823.54
07:58:03|50825.86
07:58:04|50819.98
07:58:06|50820.64
07:58:06|50822.1
07:58:07|50822.11
07:58:08|50820.03
07:58:09|50813.29
07:58:11|50805.59
07:58:12|50806.38
07:58:12|50807.97
07:58:13|50808.6
07:58:14|50810.01
07:58:15|50810.26
07:58:17|50797.07
07:58:19|50799.87
07:58:20|50807.99
07:58:21|50811.39
07:58:22|50809.98
07:58:23|50812.73
07:58:24|50810.91
07:58:25|50795.99
07:58:26|50795.65
07:58:27|50796.31
07:58:29|50799.88
07:58:30|50802.05
07:58:31|50798.93
07:58:31|50798.44
07:58:32|50802.96
07:58:34|50798.9
07:58:34|50800.38
07:58:36|50796.59
07:58:36|50797.42
07:58:38|50792.01
07:58:39|50792.44
07:58:40|50798.07
07:58:40|50798.01
07:58:42|50807.22
07:58:42|50812.4
07:58:44|50814.
07:58:45|50814.85
07:58:46|50813.55
07:58:46|50808.31
07:58:47|50805.03
07:58:49|50793.
07:58:50|50790.68
07:58:51|50794.42
07:58:51|50794.91
07:58:53|50793.87
07:58:53|50795.69
07:58:55|50791.52
07:58:57|50790.29
07:58:58|50794.01
07:58:59|50785.93
07:58:59|50788.96
07:59:00|50791.81
07:59:01|50797.73
07:59:02|50796.
07:59:03|50795.75
07:59:04|50796.5
07:59:05|50793.09
07:59:06|50792.25
07:59:07|50793.76
07:59:08|50792.12
07:59:10|50787.24
07:59:10|50789.15
07:59:11|50789.33
07:59:12|50789.22
07:59:13|50787.96
07:59:14|50791.22
07:59:15|50798.35
07:59:16|50799.76
07:59:17|50798.2
07:59:19|50796.16
07:59:20|50795.52
07:59:21|50796.1
07:59:22|50796.22
07:59:23|50797.74
07:59:25|50795.34
07:59:25|50792.15
07:59:27|50796.47
07:59:27|50800.78
07:59:29|50803.85
07:59:30|50805.9
07:59:31|50803.15
07:59:32|50806.08
07:59:33|50803.73
07:59:34|50807.21
07:59:35|50806.91
07:59:36|50809.07
07:59:37|50809.84
07:59:38|50811.31
07:59:39|50811.06
07:59:40|50812.85
07:59:41|50813.22
07:59:42|50811.24
07:59:43|50813.94
07:59:44|50813.74
07:59:45|50815.36
07:59:46|50814.
07:59:47|50814.17
07:59:49|50815.28
07:59:50|50814.78
07:59:50|50813.42
07:59:51|50814.11
07:59:52|50815.45
07:59:54|50816.72
07:59:54|50815.22
07:59:56|50814.
07:59:56|50815.83
07:59:58|50815.81
07:59:59|50816.16
08:00:00|50815.49
08:00:01|50817.8
08:00:01|50816.58
08:00:03|50816.07
08:00:04|50808.3
08:00:05|50813.41
08:00:06|50808.
08:00:07|50801.79
08:00:08|50797.97
08:00:09|50801.66
08:00:09|50800.74
08:00:10|50798.
08:00:12|50799.91
08:00:13|50793.41
08:00:13|50791.1
08:00:15|50794.79
08:00:15|50795.99
08:00:17|50793.68
08:00:17|50797.34
08:00:20|50794.12
08:00:21|50787.43
08:00:23|50790.26
08:00:24|50784.42
08:00:25|50787.84
08:00:25|50792.09
08:00:27|50792.13
08:00:27|50791.85
08:00:28|50793.23
08:00:29|50793.
08:00:30|50793.52
08:00:31|50795.73
08:00:33|50795.18
08:00:34|50795.96
08:00:34|50794.79
08:00:36|50798.45
08:00:37|50796.
08:00:38|50791.58
08:00:38|50794.12
08:00:39|50791.73
08:00:41|50790.14
08:00:41|50790.36
08:00:43|50790.46
08:00:44|50794.68
08:00:45|50803.48
08:00:46|50802.72
08:00:47|50801.88
08:00:48|50802.14
08:00:49|50800.02
08:00:50|50802.06
08:00:51|50802.
08:00:52|50803.35
08:00:53|50802.95
08:00:54|50798.93
08:00:55|50797.92
08:00:56|50798.22
08:00:57|50797.59
08:00:58|50795.91
08:00:59|50794.18
08:01:00|50798.08
08:01:01|50799.36
08:01:02|50806.
08:01:03|50807.65
08:01:04|50802.13
08:01:05|50807.34
08:01:06|50812.58
08:01:07|50816.63
08:01:08|50819.11
08:01:09|50819.71
08:01:10|50817.83
08:01:11|50818.51
08:01:12|50815.33
08:01:13|50813.84
08:01:14|50819.72
08:01:15|50821.96
08:01:16|50820.
08:01:17|50819.6
08:01:18|50822.13
08:01:19|50823.05
08:01:21|50820.27
08:01:22|50820.6
08:01:23|50824.52
08:01:24|50824.25
08:01:25|50825.59
08:01:26|50825.4
08:01:27|50818.8
08:01:28|50821.11
08:01:29|50821.11
08:01:30|50821.
08:01:31|50821.95
08:01:33|50823.87
08:01:34|50825.75
08:01:35|50823.57
08:01:36|50824.
08:01:37|50823.6
08:01:38|50826.37
08:01:39|50825.58
08:01:40|50819.84
08:01:41|50822.21
08:01:42|50820.04
08:01:43|50824.39
08:01:43|50825.55
08:01:45|50828.23
08:01:45|50830.2
08:01:47|50822.27
08:01:48|50824.12
08:01:49|50823.89
08:01:50|50824.97
08:01:51|50823.33
08:01:52|50824.9
08:01:53|50828.22
08:01:53|50831.99
08:01:55|50829.31
08:01:56|50830.25
08:01:57|50833.12
08:01:58|50832.35
08:01:59|50829.19
08:02:00|50829.32
08:02:01|50830.03
08:02:02|50825.88
08:02:03|50823.25
08:02:04|50821.45
08:02:05|50819.28
08:02:06|50817.81
08:02:07|50814.91
08:02:08|50815.19
08:02:09|50808.85
08:02:10|50806.28
08:02:11|50806.61
08:02:12|50804.62
08:02:13|50804.97
08:02:14|50794.8
08:02:15|50797.28
08:02:16|50798.81
08:02:17|50800.41
08:02:18|50799.94
08:02:19|50804.33
08:02:20|50805.22
08:02:22|50799.38
08:02:23|50802.42
08:02:24|50802.6
08:02:25|50802.54
08:02:26|50800.
08:02:27|50798.08
08:02:28|50799.6
08:02:29|50795.4
08:02:29|50794.64
08:02:31|50790.74
08:02:31|50791.43
08:02:33|50793.51
08:02:34|50790.92
08:02:35|50787.72
08:02:36|50788.37
08:02:37|50784.01
08:02:38|50788.13
08:02:39|50789.7
08:02:40|50788.52
08:02:41|50786.13
08:02:42|50786.75
08:02:43|50783.1
08:02:44|50785.87
08:02:45|50785.94
08:02:46|50784.1
08:02:47|50783.82
08:02:48|50786.2
08:02:49|50781.63
08:02:50|50783.42
08:02:51|50784.12
08:02:52|50785.55
08:02:53|50791.1
08:02:54|50789.98
08:02:55|50787.8
08:02:56|50790.58
08:02:57|50790.74
08:02:58|50791.58
08:02:59|50791.98
08:03:00|50789.6
08:03:01|50791.51
08:03:02|50796.59
08:03:03|50792.8
08:03:04|50793.66
08:03:05|50791.83
08:03:06|50792.73
08:03:07|50789.62
08:03:08|50788.34
08:03:09|50786.53
08:03:10|50787.07
08:03:11|50787.2
08:03:12|50787.84
08:03:13|50787.01
08:03:14|50786.87
08:03:15|50788.59
08:03:16|50788.59
08:03:17|50790.4
08:03:18|50786.95
08:03:19|50790.45
08:03:20|50788.02
08:03:21|50809.99
08:03:22|50817.58
08:03:23|50823.6
08:03:25|50818.83
08:03:26|50816.86
08:03:27|50820.
08:03:27|50821.32
08:03:29|50822.29
08:03:29|50824.24
08:03:31|50822.37
08:03:31|50838.
08:03:33|50820.96
08:03:33|50835.3
08:03:34|50840.01
08:03:35|50846.34
08:03:37|50849.11
08:03:37|50846.18
08:03:38|50842.71
08:03:39|50841.48
08:03:40|50838.21
08:03:41|50842.18
08:03:43|50841.21
08:03:44|50845.76
08:03:44|50847.01
08:03:45|50850.14
08:03:47|50851.22
08:03:48|50847.85
08:03:49|50846.33
08:03:50|50844.87
08:03:51|50852.53
08:03:52|50849.76
08:03:53|50851.74
08:03:54|50846.72
08:03:55|50849.
08:03:56|50847.41
08:03:57|50848.92
08:03:59|50850.58
08:04:00|50847.18
08:04:01|50851.56
08:04:02|50849.21
08:04:03|50854.91
08:04:04|50855.73
08:04:05|50856.96
08:04:06|50854.4
08:04:07|50856.48
08:04:08|50854.
08:04:09|50857.55
08:04:10|50855.97
08:04:11|50853.2
08:04:12|50855.73
08:04:13|50857.82
08:04:14|50858.77
08:04:15|50860.25
08:04:16|50864.79
08:04:17|50865.93
08:04:18|50862.85
08:04:19|50865.71
08:04:20|50865.52
08:04:21|50865.38
08:04:22|50862.08
08:04:23|50864.89
08:04:24|50866.56
08:04:26|50865.04
08:04:27|50867.09
08:04:28|50870.45
08:04:28|50870.62
08:04:30|50870.21
08:04:31|50868.95
08:04:31|50871.04
08:04:33|50873.09
08:04:34|50874.99
08:04:35|50874.77
08:04:36|50881.57
08:04:37|50878.66
08:04:38|50882.25
08:04:39|50886.65
08:04:40|50887.77
08:04:41|50889.12
08:04:42|50892.
08:04:43|50892.68
08:04:44|50895.
08:04:45|50888.
08:04:46|50894.73
08:04:48|50894.12
08:04:48|50892.83
08:04:49|50896.4
08:04:51|50898.85
08:04:52|50896.09
08:04:52|50895.38
08:04:53|50885.19
08:04:54|50886.
08:04:55|50885.03
08:04:56|50883.09
08:04:57|50886.1
08:04:58|50888.5
08:04:59|50886.
08:05:00|50883.08
08:05:01|50871.97
08:05:03|50867.06
08:05:03|50867.14
08:05:04|50861.23
08:05:05|50859.
08:05:07|50862.22
08:05:07|50863.33
08:05:08|50858.96
08:05:10|50856.35
08:05:11|50854.94
08:05:11|50851.84
08:05:13|50841.52
08:05:14|50843.97
08:05:14|50844.11
08:05:15|50838.97
08:05:16|50837.65
08:05:17|50837.93
08:05:18|50836.33
08:05:20|50836.61
08:05:21|50829.96
08:05:21|50836.6
08:05:23|50838.86
08:05:24|50835.23
08:05:26|50836.36
08:05:26|50837.97
08:05:28|50835.48
08:05:29|50839.
08:05:29|50828.76
08:05:31|50826.31
08:05:32|50826.86
08:05:33|50827.54
08:05:33|50832.89
08:05:34|50831.11
08:05:35|50834.64
08:05:37|50834.89
08:05:38|50842.
08:05:38|50842.
08:05:40|50844.06
08:05:41|50841.93
08:05:42|50843.51
08:05:43|50844.79
08:05:44|50851.99
08:05:45|50853.67
08:05:46|50859.16
08:05:47|50862.48
08:05:48|50861.85
08:05:49|50857.66
08:05:50|50860.
08:05:51|50859.06
08:05:52|50858.93
08:05:53|50864.97
08:05:54|50868.64
08:05:55|50868.13
08:05:56|50872.8
08:05:57|50870.48
08:05:58|50872.82
08:05:59|50866.75
08:06:00|50864.85
08:06:01|50863.45
08:06:02|50864.38
08:06:04|50869.97
08:06:05|50870.38
08:06:05|50866.23
08:06:07|50864.52
08:06:08|50871.64
08:06:09|50870.15
08:06:10|50876.
08:06:10|50879.01
08:06:12|50883.11
08:06:12|50892.53
08:06:13|50897.67
08:06:14|50901.92
08:06:16|50902.45
08:06:16|50897.41
08:06:17|50899.
08:06:18|50896.27
08:06:19|50896.4
08:06:21|50899.82
08:06:22|50903.16
08:06:23|50909.95
08:06:24|50905.56
08:06:25|50905.86
08:06:26|50907.74
08:06:28|50900.82
08:06:28|50900.03
08:06:29|50896.64
08:06:30|50901.69
08:06:32|50900.5
08:06:33|50904.09
08:06:35|50899.85
08:06:35|50896.24
08:06:37|50889.52
08:06:37|50886.45
08:06:38|50887.15
08:06:39|50881.68
08:06:40|50880.69
08:06:42|50881.89
08:06:43|50885.71
08:06:44|50886.36
08:06:45|50886.48
08:06:45|50886.66
08:06:46|50889.84
08:06:48|50889.4
08:06:49|50891.49
08:06:50|50889.6
08:06:51|50895.46
08:06:52|50900.16
08:06:53|50898.41
08:06:55|50899.41
08:06:55|50900.24
08:06:56|50899.52
08:06:57|50898.39
08:06:59|50900.57
08:06:59|50900.8
08:07:01|50901.03
08:07:01|50901.87
08:07:02|50903.54
08:07:03|50907.01
08:07:04|50908.85
08:07:05|50905.68
08:07:06|50907.99
08:07:07|50909.87
08:07:08|50907.36
08:07:10|50908.16
08:07:10|50904.05
08:07:12|50901.45
08:07:12|50899.92
08:07:14|50895.67
08:07:14|50895.93
08:07:15|50898.26
08:07:16|50898.26
08:07:18|50902.34
08:07:19|50903.
08:07:20|50902.01
08:07:21|50900.1
08:07:22|50899.04
08:07:22|50903.79
08:07:24|50900.12
08:07:25|50899.3
08:07:25|50898.89
08:07:26|50901.18
08:07:28|50901.16
08:07:29|50901.26
08:07:30|50909.39
08:07:32|50906.13
08:07:32|50907.73
08:07:34|50909.53
08:07:34|50907.92
08:07:36|50907.8
08:07:37|50911.18
08:07:38|50899.57
08:07:39|50898.16
08:07:40|50899.61
08:07:41|50903.54
08:07:42|50925.68
08:07:43|50910.29
08:07:44|50925.02
08:07:45|50920.44
08:07:46|50924.03
08:07:47|50917.26
08:07:48|50920.
08:07:49|50927.8
08:07:50|50923.04
08:07:51|50922.
08:07:52|50921.27
08:07:53|50920.14
08:07:55|50922.17
08:07:56|50926.93
08:07:56|50927.21
08:07:58|50930.
08:07:59|50927.44
08:08:00|50943.57
08:08:01|50922.13
08:08:02|50925.54
08:08:03|50927.99
08:08:04|50927.76
08:08:04|50933.76
08:08:07|50939.68
08:08:07|50936.22
08:08:08|50947.71
08:08:09|50943.84
08:08:10|50943.04
08:08:11|50936.69
08:08:12|50936.11
08:08:13|50939.
08:08:14|50949.98
08:08:15|50952.7
08:08:16|50948.25
08:08:17|50944.83
08:08:18|50946.8
08:08:20|50949.54
08:08:21|50946.04
08:08:22|50943.77
08:08:23|50950.06
08:08:25|50947.12
08:08:25|50939.89
08:08:27|50949.94
08:08:28|50953.54
08:08:29|50958.99
08:08:30|50956.76
08:08:32|50962.23
08:08:33|50964.15
08:08:35|50964.98
08:08:35|50965.39
08:08:37|50970.98
08:08:38|50969.99
08:08:38|50970.03
08:08:40|50969.67
08:08:40|50972.96
08:08:42|50959.67
08:08:42|50958.23
08:08:44|50956.8
08:08:44|50963.39
08:08:45|50963.84
08:08:46|50962.32
08:08:47|50958.38
08:08:48|50959.98
08:08:49|50954.59
08:08:50|50955.69
08:08:52|50951.68
08:08:53|50951.9
08:08:54|50952.23
08:08:55|50952.94
08:08:55|50949.39
08:08:56|50949.66
08:08:57|50948.09
08:08:58|50950.19
08:08:59|50950.01
08:09:00|50951.16
08:09:01|50953.48
08:09:02|50956.46
08:09:04|50957.31
08:09:04|50958.2
08:09:05|50957.53
08:09:06|50960.
08:09:08|50964.51
08:09:08|50963.82
08:09:10|50964.61
08:09:10|50966.45
08:09:12|50961.93
08:09:12|50964.9
08:09:14|50963.71
08:09:15|50959.71
08:09:16|50961.31
08:09:16|50961.1
08:09:17|50961.03
08:09:19|50963.89
08:09:20|50963.86
08:09:21|50964.34
08:09:21|50964.83
08:09:23|50966.34
08:09:24|50965.97
08:09:25|50963.11
08:09:26|50963.01
08:09:26|50963.62
08:09:27|50965.15
08:09:30|50964.87
08:09:31|50966.01
08:09:32|50966.01
08:09:33|50966.57
08:09:34|50966.92
08:09:35|50966.93
08:09:36|50968.19
08:09:37|50968.03
08:09:38|50974.8
08:09:39|50972.16
08:09:40|50973.76
08:09:41|50973.89
08:09:42|50971.27
08:09:43|50973.38
08:09:44|50971.82
08:09:45|50970.14
08:09:46|50969.77
08:09:47|50968.3
08:09:48|50980.
08:09:49|50984.53
08:09:50|50986.12
08:09:51|50987.54
08:09:52|50987.52
08:09:53|50974.17
08:09:54|50978.87
08:09:55|50975.31
08:09:56|50971.3
08:09:58|50971.83
08:09:58|50973.32
08:09:59|50974.47
08:10:00|50972.
08:10:01|50976.12
08:10:02|50981.83
08:10:03|50968.16
08:10:04|50965.37
08:10:05|50963.88
08:10:06|50965.66
08:10:07|50964.84
08:10:08|50962.
08:10:09|50961.92
08:10:11|50958.71
08:10:12|50957.95
08:10:13|50959.11
08:10:14|50954.23
08:10:15|50954.7
08:10:15|50956.31
08:10:16|50947.11
08:10:18|50947.99
08:10:19|50946.5
08:10:19|50947.07
08:10:22|50946.71
08:10:22|50947.99
08:10:23|50945.42
08:10:24|50943.32
08:10:25|50942.14
08:10:26|50942.13
08:10:27|50939.93
08:10:30|50936.22
08:10:30|50941.99
08:10:31|50941.86
08:10:33|50937.48
08:10:33|50936.52
08:10:35|50937.99
08:10:36|50937.13
08:10:37|50941.44
08:10:38|50940.99
08:10:39|50938.14
08:10:40|50938.94
08:10:41|50938.
08:10:42|50936.49
08:10:43|50936.32
08:10:44|50937.67
08:10:45|50943.81
08:10:46|50940.71
08:10:47|50940.1
08:10:48|50939.01
08:10:49|50938.33
08:10:50|50940.12
08:10:51|50939.67
08:10:52|50940.44
08:10:53|50937.5
08:10:54|50937.38
08:10:55|50937.02
08:10:56|50942.26
08:10:57|50939.96
08:10:58|50938.96
08:10:59|50939.86
08:11:00|50944.
08:11:01|50953.87
08:11:02|50956.16
08:11:03|50947.29
08:11:04|50945.73
08:11:05|50944.03
08:11:06|50945.49
08:11:07|50958.52
08:11:08|50954.23
08:11:09|50955.1
08:11:10|50955.75
08:11:12|50954.
08:11:13|50956.
08:11:13|50957.12
08:11:14|50960.04
08:11:15|50959.36
08:11:17|50960.24
08:11:17|50963.67
08:11:18|50962.
08:11:19|50961.63
08:11:20|50964.48
08:11:21|50965.05
08:11:22|50959.8
08:11:23|50960.67
08:11:24|50960.5
08:11:25|50959.81
08:11:26|50960.88
08:11:27|50957.45
08:11:28|50960.95
08:11:30|50966.62
08:11:31|50966.65
08:11:32|50969.34
08:11:33|50969.84
08:11:34|50966.12
08:11:36|50966.23
08:11:36|50970.27
08:11:37|50967.6
08:11:38|50965.69
08:11:39|50964.39
08:11:41|50963.87
08:11:41|50966.58
08:11:43|50964.42
08:11:44|50959.01
08:11:45|50965.98
08:11:46|50964.76
08:11:47|50968.55
08:11:49|50964.01
08:11:50|50963.5
08:11:51|50966.58
08:11:52|50966.97
08:11:53|50965.84
08:11:53|50965.36
08:11:55|50966.92
08:11:55|50968.21
08:11:56|50967.79
08:12:00|50967.83
08:12:00|50958.07
08:12:01|50955.53
08:12:03|50957.15
08:12:03|50955.52
08:12:04|50955.66
08:12:06|50958.18
08:12:07|50963.8
08:12:08|50958.25
08:12:09|50958.59
08:12:10|50957.2
08:12:10|50957.08
08:12:11|50957.09
08:12:12|50958.55
08:12:14|50959.8
08:12:15|50962.31
08:12:16|50960.07
08:12:17|50959.2
08:12:18|50949.72
08:12:19|50949.29
08:12:20|50952.46
08:12:21|50952.43
08:12:22|50957.84
08:12:23|50957.88
08:12:24|50959.85
08:12:25|50958.32
08:12:26|50959.29
08:12:27|50958.2
08:12:28|50957.12
08:12:29|50956.87
08:12:30|50951.08
08:12:31|50954.37
08:12:32|50957.1
08:12:33|50955.97
08:12:34|50958.73
08:12:35|50956.12
08:12:36|50955.
08:12:37|50956.6
08:12:38|50955.34
08:12:39|50958.15
08:12:41|50958.23
08:12:42|50959.43
08:12:43|50957.28
08:12:44|50961.92
08:12:45|50961.07
08:12:46|50960.07
08:12:47|50957.69
08:12:48|50960.14
08:12:49|50963.74
08:12:50|50962.19
08:12:51|50960.6
08:12:52|50964.66
08:12:53|50962.98
08:12:54|50963.76
08:12:55|50959.36
08:12:57|50959.43
08:12:57|50957.47
08:12:59|50958.36
08:12:59|50958.46
08:13:00|50961.92
08:13:01|50970.
08:13:03|50970.7
08:13:04|50972.89
08:13:04|50972.4
08:13:05|50974.72
08:13:06|50973.11
08:13:07|50970.
08:13:09|50971.56
08:13:09|50973.55
08:13:10|50975.21
08:13:12|50976.29
08:13:12|50976.41
08:13:13|50976.89
08:13:15|50978.25
08:13:16|50975.93
08:13:17|50981.21
08:13:17|50980.79
08:13:18|50985.4
08:13:20|50984.07
08:13:20|50985.44
08:13:21|50980.44
08:13:22|50976.
08:13:24|50978.48
08:13:25|50979.57
08:13:26|50979.1
08:13:27|50981.2
08:13:27|50979.84
08:13:28|50982.89
08:13:30|50987.48
08:13:31|50986.02
08:13:32|50986.57
08:13:34|50983.8
08:13:35|50981.82
08:13:36|50979.23
08:13:37|50984.
08:13:37|50984.77
08:13:38|50984.68
08:13:40|50988.86
08:13:41|50996.07
08:13:42|50992.41
08:13:43|50991.42
08:13:44|50994.53
08:13:45|50998.03
08:13:46|50996.
08:13:47|50995.04
08:13:48|50994.25
08:13:49|50996.4
08:13:50|50995.37
08:13:51|50994.83
08:13:52|50997.71
08:13:53|50997.76
08:13:54|51003.57
08:13:55|51007.64
08:13:56|51006.08
08:13:57|51009.52
08:13:58|51010.84
08:13:59|51013.14
08:14:00|51004.59
08:14:01|51001.73
08:14:02|51000.
08:14:03|50998.99
08:14:04|51000.77
08:14:05|51000.92
08:14:06|51001.24
08:14:07|51000.7
08:14:08|50998.57
08:14:09|50999.57
08:14:10|50998.34
08:14:11|50997.35
08:14:12|50997.67
08:14:13|50994.4
08:14:14|50990.51
08:14:15|50990.8
08:14:16|50994.
08:14:17|50992.
08:14:19|50991.03
08:14:20|50989.97
08:14:22|50992.
08:14:22|50986.59
08:14:24|50990.52
08:14:24|50991.69
08:14:25|50992.33
08:14:26|50991.75
08:14:27|50993.39
08:14:28|50994.18
08:14:29|50991.09
08:14:30|50991.8
08:14:31|51005.16
08:14:33|51006.01
08:14:34|51005.6
08:14:35|51006.59
08:14:36|51006.01
08:14:37|51012.81
08:14:39|51017.64
08:14:40|51024.
08:14:41|51032.89
08:14:41|51030.
08:14:43|51029.75
08:14:44|51028.
08:14:45|51033.99
08:14:46|51035.29
08:14:47|51037.2
08:14:48|51038.
08:14:49|51038.
08:14:50|51039.93
08:14:51|51039.2
08:14:52|51043.32
08:14:53|51045.23
08:14:54|51045.97
08:14:55|51046.27
08:14:56|51046.51
08:14:57|51052.54
08:14:58|51054.73
08:14:59|51053.21
08:15:00|51052.94
08:15:01|51051.
08:15:02|51043.91
08:15:03|51039.92
08:15:04|51036.94
08:15:05|51044.61
08:15:06|51047.36
08:15:07|51038.93
08:15:08|51041.1
08:15:09|51037.05
08:15:10|51035.18
08:15:11|51033.54
08:15:12|51034.44
08:15:13|51034.1
08:15:14|51036.
08:15:15|51036.36
08:15:16|51030.89
08:15:17|51032.68
08:15:18|51035.09
08:15:19|51036.1
08:15:20|51034.98
08:15:21|51035.96
08:15:22|51029.2
08:15:23|51027.72
08:15:24|51020.11
08:15:25|51021.14
08:15:26|51022.01
08:15:27|51021.94
08:15:28|51021.61
08:15:29|51019.46
08:15:30|51015.81
08:15:31|51012.87
08:15:32|51012.72
08:15:33|51011.6
08:15:34|51014.01
08:15:35|51008.19
08:15:36|51007.42
08:15:38|51003.99
08:15:38|51004.21
08:15:40|51001.97
08:15:41|51002.08
08:15:42|50999.95
08:15:43|51001.12
08:15:43|51000.91
08:15:44|51001.84
08:15:46|51004.19
08:15:47|51002.88
08:15:48|51007.45
08:15:49|51003.33
08:15:50|51003.97
08:15:51|51003.27
08:15:52|51001.4
08:15:53|51001.03
08:15:54|51001.16
08:15:55|50996.68
08:15:56|50993.4
08:15:58|50993.58
08:15:58|50996.96
08:16:01|50999.19
08:16:01|50999.99
08:16:02|51002.42
08:16:03|51001.48
08:16:04|50999.66
08:16:06|50997.36
08:16:07|51001.39
08:16:08|50999.1
08:16:09|51003.6
08:16:10|51004.9
08:16:11|51002.03
08:16:12|51003.27
08:16:13|51003.12
08:16:14|51012.66
08:16:15|51010.59
08:16:16|51012.72
08:16:17|51032.63
08:16:18|51026.01
08:16:19|51025.44
08:16:20|51025.98
08:16:21|51024.53
08:16:22|51020.47
08:16:23|51022.
08:16:24|51030.26
08:16:25|51029.64
08:16:26|51024.12
08:16:27|51026.33
08:16:28|51022.23
08:16:29|51024.5
08:16:30|51024.12
08:16:31|51024.12
08:16:32|51018.56
08:16:33|51017.96
08:16:34|51019.38
08:16:36|51012.51
08:16:37|51010.78
08:16:38|51008.13
08:16:39|51010.33
08:16:40|51011.99
08:16:41|51012.12
08:16:42|51013.41
08:16:43|51018.
08:16:44|51016.13
08:16:45|51016.01
08:16:46|51018.65
08:16:47|51017.27
08:16:48|51015.34
08:16:49|51017.76
08:16:50|51013.11
08:16:51|51014.55
08:16:52|51013.56
08:16:53|51008.21
08:16:54|51005.45
08:16:56|51004.95
08:16:56|51003.78
08:16:57|51003.14
08:16:58|50999.35
08:16:59|50999.8
08:17:00|51001.41
08:17:01|51001.64
08:17:02|51002.4
08:17:03|51000.5
08:17:04|51001.11
08:17:05|50999.73
08:17:06|50994.48
08:17:08|50998.44
08:17:08|50998.58
08:17:09|51000.79
08:17:11|51004.82
08:17:12|51017.52
08:17:13|51018.05
08:17:13|51020.64
08:17:14|51018.24
08:17:16|51016.13
08:17:17|51012.85
08:17:18|51014.52
08:17:18|51011.23
08:17:20|51009.5
08:17:21|51012.58
08:17:22|51010.92
08:17:23|51006.03
08:17:23|51003.
08:17:25|51001.2
08:17:26|51002.64
08:17:27|51003.12
08:17:28|51000.12
08:17:29|51003.58
08:17:29|51003.48
08:17:31|51004.31
08:17:32|51004.29
08:17:32|51003.13
08:17:33|50999.4
08:17:34|50997.6
08:17:37|50999.72
08:17:37|51001.12
08:17:39|51000.
08:17:40|50999.83
08:17:40|51002.54
08:17:42|51002.17
08:17:43|51000.52
08:17:44|51000.52
08:17:45|51000.64
08:17:46|51000.64
08:17:47|51006.
08:17:47|50999.76
08:17:48|51001.81
08:17:50|51001.6
08:17:51|51003.94
08:17:52|51005.17
08:17:53|51003.36
08:17:54|51003.42
08:17:55|51000.55
08:17:56|51000.71
08:17:58|51006.
08:17:58|51005.94
08:18:00|51006.27
08:18:01|51002.74
08:18:01|51001.14
08:18:02|51002.41
08:18:03|50997.88
08:18:05|50998.6
08:18:05|50997.88
08:18:07|50997.6
08:18:07|50995.4
08:18:09|50995.3
08:18:09|50987.98
08:18:10|50989.88
08:18:11|50988.13
08:18:12|51005.83
08:18:13|51001.93
08:18:14|51002.64
08:18:15|51002.
08:18:16|51000.12
08:18:18|51000.52
08:18:18|51001.24
08:18:20|51001.92
08:18:20|51000.44
08:18:21|50994.66
08:18:22|50991.
08:18:24|50990.36
08:18:24|50987.53
08:18:25|50986.8
08:18:26|50987.41
08:18:27|50989.7
08:18:28|50986.81
08:18:29|50988.44
08:18:31|50987.13
08:18:32|50986.8
08:18:32|50985.95
08:18:33|50988.46
08:18:35|50986.3
08:18:35|50986.14
08:18:37|50982.
08:18:39|50978.27
08:18:40|50978.88
08:18:40|50978.89
08:18:42|50979.
08:18:43|50982.48
08:18:44|50981.87
08:18:45|50982.48
08:18:46|50980.37
08:18:48|50979.75
08:18:48|50977.01
08:18:50|50975.87
08:18:51|50977.89
08:18:52|50973.2
08:18:53|50973.69
08:18:53|50973.99
08:18:55|50972.6
08:18:57|50975.06
08:18:58|50973.78
08:18:59|50973.93
08:19:00|50974.91
08:19:01|50977.44
08:19:02|50975.19
08:19:03|50978.2
08:19:04|50979.72
08:19:05|50979.49
08:19:06|50980.27
08:19:07|50979.61
08:19:08|50977.44
08:19:09|50976.01
08:19:10|50976.27
08:19:11|50976.68
08:19:12|50975.22
08:19:13|50972.45
08:19:14|50968.46
08:19:15|50967.36
08:19:16|50964.12
08:19:17|50966.24
08:19:18|50962.93
08:19:19|50962.67
08:19:20|50963.11
08:19:21|50963.
08:19:22|50963.
08:19:23|50964.84
08:19:24|50966.02
08:19:25|50967.39
08:19:27|50971.8
08:19:27|50969.6
08:19:28|50965.36
08:19:29|50962.
08:19:30|50965.67
08:19:32|50965.12
08:19:32|50963.95
08:19:33|50961.57
08:19:34|50962.43
08:19:35|50961.78
08:19:37|50960.94
08:19:38|50961.8
08:19:38|50963.98
08:19:40|50963.56
08:19:42|50963.1
08:19:43|50961.19
08:19:44|50959.21
08:19:45|50961.86
08:19:46|50962.85
08:19:47|50962.85
08:19:48|50958.35
08:19:49|50958.47
08:19:50|50956.54
08:19:51|50956.35
08:19:53|50956.89
08:19:54|50956.36
08:19:55|50955.3
08:19:55|50959.94
08:19:56|50958.44
08:19:58|50958.01
08:19:59|50952.57
08:20:00|50954.76
08:20:01|50959.85
08:20:02|50961.28
08:20:03|50958.84
08:20:04|50960.28
08:20:05|50955.46
08:20:07|50950.83
08:20:07|50954.08
08:20:08|50948.74
08:20:09|50951.3
08:20:11|50954.33
08:20:11|50958.85
08:20:12|50956.41
08:20:13|50955.32
08:20:15|50956.24
08:20:16|50958.15
08:20:17|50958.24
08:20:18|50955.
08:20:19|50955.22
08:20:20|50959.8
08:20:21|50962.35
08:20:22|50966.84
08:20:23|50968.28
08:20:24|50973.3
08:20:25|50976.4
08:20:26|50975.79
08:20:28|50974.89
08:20:28|50976.72
08:20:29|50974.55
08:20:30|50973.11
08:20:32|50970.94
08:20:33|50967.56
08:20:33|50944.75
08:20:35|50943.62
08:20:36|50943.78
08:20:37|50946.01
08:20:38|50942.39
08:20:39|50943.94
08:20:40|50937.12
08:20:41|50936.59
08:20:42|50937.
08:20:43|50936.67
08:20:44|50925.99
08:20:45|50925.4
08:20:46|50925.42
08:20:47|50925.92
08:20:48|50920.09
08:20:49|50920.45
08:20:50|50922.88
08:20:51|50920.46
08:20:52|50922.79
08:20:53|50924.7
08:20:54|50927.04
08:20:55|50920.4
08:20:56|50921.29
08:20:57|50923.13
08:20:58|50921.28
08:20:59|50922.12
08:21:00|50921.64
08:21:01|50930.77
08:21:02|50932.36
08:21:03|50932.36
08:21:04|50935.64
08:21:05|50935.78
08:21:06|50934.95
08:21:07|50940.99
08:21:08|50944.52
08:21:09|50940.44
08:21:10|50941.99
08:21:11|50942.26
08:21:13|50944.62
08:21:13|50947.18
08:21:14|50945.81
08:21:15|50944.71
08:21:17|50944.
08:21:17|50938.94
08:21:19|50936.
08:21:19|50934.9
08:21:20|50936.84
08:21:21|50937.86
08:21:22|50933.87
08:21:23|50934.2
08:21:24|50936.2
08:21:25|50937.84
08:21:27|50938.33
08:21:28|50937.99
08:21:28|50939.13
08:21:29|50937.97
08:21:30|50938.14
08:21:32|50932.17
08:21:33|50929.75
08:21:34|50931.41
08:21:35|50930.64
08:21:36|50929.54
08:21:37|50929.7
08:21:38|50931.2
08:21:39|50931.8
08:21:41|50930.67
08:21:42|50931.47
08:21:43|50932.21
08:21:44|50933.55
08:21:45|50935.
08:21:46|50935.23
08:21:47|50935.35
08:21:48|50935.84
08:21:49|50933.76
08:21:50|50934.93
08:21:51|50935.59
08:21:52|50939.9
08:21:53|50941.22
08:21:54|50944.26
08:21:55|50943.01
08:21:56|50943.8
08:21:58|50951.14
08:21:59|50952.96
08:22:00|50956.74
08:22:00|50966.65
08:22:02|50966.64
08:22:03|50968.4
08:22:03|50963.53
08:22:05|50966.65
08:22:06|50970.62
08:22:07|50976.25
08:22:08|50975.59
08:22:09|50978.53
08:22:10|50976.59
08:22:11|50977.76
08:22:12|50979.72
08:22:13|50975.06
08:22:14|50973.43
08:22:15|50974.12
08:22:16|50969.88
08:22:17|50968.4
08:22:18|50966.12
08:22:19|50968.97
08:22:20|50968.97
08:22:21|50967.36
08:22:22|50966.64
08:22:23|50965.56
08:22:24|50965.75
08:22:25|50966.89
08:22:26|50967.36
08:22:27|50966.34
08:22:28|50966.8
08:22:29|50965.54
08:22:30|50965.76
08:22:31|50968.41
08:22:32|50969.56
08:22:33|50966.97
08:22:34|50965.32
08:22:35|50964.84
08:22:36|50964.6
08:22:37|50962.41
08:22:38|50964.47
08:22:39|50965.55
08:22:40|50969.6
08:22:41|50965.31
08:22:42|50965.51
08:22:43|50965.72
08:22:45|50965.2
08:22:46|50966.2
08:22:46|50966.2
08:22:48|50966.2
08:22:48|50966.04
08:22:50|50965.16
08:22:51|50965.29
08:22:51|50968.19
08:22:53|50974.96
08:22:53|50982.74
08:22:55|50981.42
08:22:56|50982.84
08:22:57|50982.49
08:22:59|50982.
08:23:00|50981.24
08:23:00|50982.8
08:23:02|50982.93
08:23:02|50984.52
08:23:04|50994.35
08:23:04|50999.
08:23:05|51000.65
08:23:07|50998.7
08:23:07|50995.11
08:23:08|50997.19
08:23:10|50998.8
08:23:10|50993.56
08:23:11|50992.
08:23:13|50994.54
08:23:14|50986.
08:23:14|50986.14
08:23:15|50987.28
08:23:17|50984.26
08:23:18|50985.
08:23:18|50986.24
08:23:19|50988.26
08:23:20|50987.62
08:23:21|50990.66
08:23:22|50989.1
08:23:23|50986.25
08:23:24|50986.13
08:23:25|50984.34
08:23:26|50979.96
08:23:27|50977.1
08:23:28|50976.72
08:23:29|50982.34
08:23:30|50985.52
08:23:31|50991.23
08:23:32|50990.56
08:23:33|50991.48
08:23:34|50989.98
08:23:35|50987.51
08:23:36|50986.45
08:23:37|50990.65
08:23:39|50992.56
08:23:39|50990.42
08:23:40|50989.3
08:23:42|50988.72
08:23:44|50987.58
08:23:44|50980.73
08:23:45|50981.22
08:23:47|50979.84
08:23:48|50981.83
08:23:48|50978.06
08:23:50|50981.31
08:23:50|50980.62
08:23:52|50978.5
08:23:52|50981.1
08:23:53|50979.6
08:23:54|50979.99
08:23:56|50974.72
08:23:57|50975.43
08:23:57|50974.53
08:23:58|50972.33
08:23:59|50972.16
08:24:01|50975.3
08:24:01|50976.72
08:24:03|50976.53
08:24:04|50974.32
08:24:04|50976.65
08:24:06|50972.72
08:24:07|50973.19
08:24:08|50971.68
08:24:09|50971.93
08:24:10|50973.
08:24:11|50974.31
08:24:12|50976.78
08:24:13|50974.33
08:24:14|50976.54
08:24:15|50975.89
08:24:16|50976.54
08:24:17|50978.88
08:24:18|50978.34
08:24:19|50976.4
08:24:20|50976.55
08:24:21|50978.36
08:24:22|50979.
08:24:23|50978.58
08:24:24|50978.47
08:24:25|50978.
08:24:26|50977.42
08:24:27|50973.94
08:24:28|50973.94
08:24:29|50972.88
08:24:30|50974.15
08:24:31|50972.72
08:24:32|50975.57
08:24:33|50974.34
08:24:34|50974.34
08:24:35|50974.34
08:24:36|50973.84
08:24:37|50970.41
08:24:38|50972.72
08:24:39|50974.21
08:24:40|50974.72
08:24:41|50977.33
08:24:42|50974.12
08:24:44|50972.68
08:24:45|50972.88
08:24:46|50974.44
08:24:48|50973.91
08:24:48|50974.92
08:24:49|50973.95
08:24:51|50974.72
08:24:51|50983.47
08:24:53|50987.01
08:24:53|50985.71
08:24:55|50986.96
08:24:56|50985.81
08:24:57|50985.54
08:24:58|50983.75
08:24:59|50984.74
08:25:00|50988.3
08:25:01|50985.93
08:25:01|50982.2
08:25:03|50979.24
08:25:04|50978.07
08:25:04|50976.88
08:25:07|50977.02
08:25:07|50978.
08:25:08|50976.16
08:25:09|50976.13
08:25:11|50974.84
08:25:12|50973.26
08:25:13|50975.55
08:25:14|50974.07
08:25:15|50975.8
08:25:16|50964.05
08:25:16|50966.93
08:25:18|50964.61
08:25:19|50964.26
08:25:20|50963.84
08:25:21|50959.48
08:25:22|50957.68
08:25:23|50959.65
08:25:24|50959.25
08:25:25|50957.67
08:25:26|50957.24
08:25:27|50957.24
08:25:28|50957.19
08:25:29|50957.43
08:25:30|50956.03
08:25:31|50959.11
08:25:32|50959.62
08:25:33|50959.63
08:25:34|50958.92
08:25:35|50957.23
08:25:36|50957.32
08:25:37|50959.2
08:25:38|50961.12
08:25:39|50960.
08:25:40|50959.16
08:25:41|50960.4
08:25:42|50959.42
08:25:43|50961.37
08:25:45|50961.74
08:25:46|50960.97
08:25:47|50960.97
08:25:48|50962.12
08:25:49|50958.2
08:25:50|50956.
08:25:51|50958.17
08:25:52|50955.
08:25:53|50959.8
08:25:54|50959.24
08:25:55|50959.94
08:25:56|50960.07
08:25:57|50959.41
08:25:59|50956.
08:25:59|50953.83
08:26:01|50955.51
08:26:01|50956.8
08:26:02|50954.38
08:26:03|50958.19
08:26:04|50961.6
08:26:05|50958.9
08:26:06|50960.55
08:26:07|50961.04
08:26:09|50958.27
08:26:09|50957.19
08:26:10|50958.78
08:26:11|50958.78
08:26:12|50953.99
08:26:13|50953.4
08:26:14|50954.08
08:26:15|50953.58
08:26:16|50946.37
08:26:17|50946.02
08:26:18|50946.9
08:26:19|50945.28
08:26:20|50942.94
08:26:21|50938.2
08:26:22|50937.09
08:26:23|50936.79
08:26:24|50934.11
08:26:25|50933.5
08:26:27|50934.14
08:26:28|50936.77
08:26:29|50941.44
08:26:30|50942.16
08:26:31|50942.79
08:26:32|50940.31
08:26:33|50940.49
08:26:34|50943.73
08:26:35|50942.94
08:26:36|50942.15
08:26:37|50945.96
08:26:38|50942.57
08:26:39|50942.69
08:26:40|50947.55
08:26:41|50947.32
08:26:42|50947.2
08:26:43|50946.48
08:26:44|50948.01
08:26:45|50950.59
08:26:47|50949.22
08:26:47|50953.97
08:26:48|50952.84
08:26:50|50954.
08:26:51|50962.98
08:26:52|50959.61
08:26:53|50960.24
08:26:54|50961.5
08:26:55|50962.75
08:26:57|50959.52
08:26:57|50961.
08:26:59|50962.77
08:27:00|50960.23
08:27:01|50964.48
08:27:02|50966.01
08:27:02|50967.31
08:27:03|50967.5
08:27:04|50963.12
08:27:06|50964.22
08:27:07|50975.46
08:27:07|50975.34
08:27:08|50976.07
08:27:10|50979.02
08:27:11|50987.41
08:27:12|50986.16
08:27:13|50981.9
08:27:14|50979.76
08:27:15|50979.38
08:27:16|50979.68
08:27:17|50984.96
08:27:18|50982.8
08:27:19|50983.39
08:27:20|50985.71
08:27:21|50984.93
08:27:22|50985.28
08:27:23|50986.35
08:27:24|50983.25
08:27:25|50980.01
08:27:26|50975.05
08:27:28|50965.37
08:27:28|50967.36
08:27:29|50968.17
08:27:31|50967.36
08:27:32|50967.9
08:27:33|50970.13
08:27:33|50970.21
08:27:34|50970.13
08:27:35|50970.63
08:27:37|50969.21
08:27:37|50966.57
08:27:38|50967.87
08:27:39|50964.97
08:27:40|50964.46
08:27:41|50962.8
08:27:42|50954.
08:27:44|50951.01
08:27:45|50950.54
08:27:47|50948.74
08:27:48|50948.38
08:27:48|50948.65
08:27:50|50947.48
08:27:51|50948.35
08:27:52|50945.76
08:27:53|50945.31
08:27:54|50943.46
08:27:55|50942.28
08:27:56|50942.
08:27:57|50943.03
08:27:58|50942.22
08:27:59|50942.15
08:28:00|50941.91
08:28:01|50945.32
08:28:02|50945.44
08:28:03|50945.32
08:28:04|50946.82
08:28:05|50944.64
08:28:06|50946.83
08:28:07|50947.
08:28:08|50948.61
08:28:09|50952.75
08:28:10|50952.51
08:28:11|50952.5
08:28:12|50949.09
08:28:13|50948.49
08:28:14|50948.14
08:28:15|50949.61
08:28:16|50948.86
08:28:17|50950.03
08:28:18|50951.43
08:28:19|50951.63
08:28:20|50952.73
08:28:21|50954.5
08:28:27|50950.2
08:28:27|50948.
08:28:28|50945.31
08:28:29|50945.86
08:28:30|50948.08
08:28:31|50946.26
08:28:32|50945.74
08:28:33|50945.24
08:28:34|50945.04
08:28:35|50944.5
08:28:36|50942.4
08:28:37|50942.4
08:28:38|50940.12
08:28:40|50940.45
08:28:40|50938.96
08:28:42|50938.53
08:28:43|50936.66
08:28:43|50938.65
08:28:44|50937.89
08:28:45|50936.66
08:28:47|50938.14
08:28:48|50938.29
08:28:50|50937.
08:28:50|50933.3
08:28:51|50933.75
08:28:53|50932.22
08:28:54|50934.16
08:28:55|50930.53
08:28:55|50932.09
08:28:56|50934.26
08:28:57|50934.62
08:28:59|50934.14
08:28:59|50933.85
08:29:01|50933.34
08:29:01|50934.75
08:29:03|50936.07
08:29:04|50934.27
08:29:05|50935.52
08:29:05|50934.01
08:29:07|50932.08
08:29:07|50933.65
08:29:10|50935.47
08:29:10|50933.17
08:29:11|50932.16
08:29:12|50933.64
08:29:14|50932.45
08:29:14|50931.99
08:29:15|50928.53
08:29:17|50931.94
08:29:17|50933.13
08:29:19|50935.86
08:29:19|50937.36
08:29:21|50933.98
08:29:21|50933.76
08:29:23|50936.
08:29:24|50938.52
08:29:25|50938.82
08:29:26|50940.52
08:29:27|50937.12
08:29:28|50936.62
08:29:29|50935.78
08:29:30|50935.07
08:29:31|50936.17
08:29:33|50935.93
08:29:33|50936.47
08:29:34|50936.69
08:29:35|50935.58
08:29:36|50935.37
08:29:37|50934.29
08:29:38|50928.64
08:29:39|50930.
08:29:40|50932.56
08:29:41|50931.42
08:29:42|50933.17
08:29:43|50932.78
08:29:44|50938.29
08:29:45|50937.41
08:29:46|50937.53
08:29:48|50938.01
08:29:50|50938.42
08:29:51|50938.28
08:29:51|50938.92
08:29:53|50939.64
08:29:54|50939.48
08:29:54|50938.88
08:29:55|50939.46
08:29:58|50938.24
08:29:59|50939.48
08:29:59|50934.1
08:30:01|50926.13
08:30:02|50920.84
08:30:03|50920.58
08:30:04|50924.77
08:30:05|50928.44
08:30:06|50939.33
08:30:07|50938.64
08:30:08|50934.8
08:30:09|50937.15
08:30:10|50937.3
08:30:11|50938.
08:30:13|50936.37
08:30:13|50936.87
08:30:14|50936.33
08:30:15|50939.73
08:30:16|50940.5
08:30:17|50939.12
08:30:19|50934.94
08:30:19|50933.78
08:30:20|50935.2
08:30:21|50932.17
08:30:23|50934.48
08:30:23|50935.13
08:30:24|50937.78
08:30:25|50936.06
08:30:26|50936.4
08:30:27|50938.02
08:30:28|50937.86
08:30:29|50937.01
08:30:30|50938.99
08:30:31|50938.24
08:30:32|50934.24
08:30:33|50934.77
08:30:34|50934.49
08:30:36|50934.85
08:30:36|50931.5
08:30:37|50931.18
08:30:38|50931.68
08:30:39|50936.
08:30:40|50932.84
08:30:41|50921.7
08:30:43|50918.49
08:30:43|50921.96
08:30:45|50918.83
08:30:46|50918.23
08:30:47|50916.34
08:30:47|50918.78
08:30:50|50923.03
08:30:51|50922.62
08:30:51|50923.53
08:30:52|50921.28
08:30:54|50918.76
08:30:55|50913.97
08:30:55|50915.62
08:30:56|50914.1
08:30:57|50918.37
08:30:58|50915.01
08:31:00|50910.12
08:31:02|50910.19
08:31:02|50911.92
08:31:03|50910.12
08:31:04|50908.68
08:31:06|50908.41
08:31:07|50901.47
08:31:07|50899.12
08:31:09|50895.51
08:31:09|50896.17
08:31:11|50891.5
08:31:13|50892.37
08:31:13|50889.57
08:31:14|50882.01
08:31:16|50883.23
08:31:16|50880.07
08:31:18|50877.69
08:31:18|50868.67
08:31:19|50869.99
08:31:21|50866.32
08:31:22|50871.03
08:31:23|50863.89
08:31:24|50865.75
08:31:25|50868.72
08:31:26|50866.7
08:31:26|50855.06
08:31:27|50854.04
08:31:29|50855.88
08:31:30|50856.91
08:31:30|50858.76
08:31:31|50856.48
08:31:33|50858.
08:31:34|50862.17
08:31:35|50858.76
08:31:36|50850.
08:31:37|50848.
08:31:38|50846.71
08:31:38|50852.75
08:31:40|50853.07
08:31:41|50848.56
08:31:41|50847.28
08:31:43|50851.44
08:31:44|50851.36
08:31:45|50847.21
08:31:46|50841.95
08:31:47|50845.7
08:31:48|50845.89
08:31:49|50845.41
08:31:50|50844.75
08:31:51|50850.
08:31:52|50840.07
08:31:54|50836.42
08:31:55|50843.49
08:31:56|50829.92
08:31:56|50834.65
08:31:58|50830.2
08:31:59|50828.78
08:32:00|50838.18
08:32:01|50832.28
08:32:02|50828.62
08:32:03|50826.99
08:32:04|50824.68
08:32:05|50828.13
08:32:06|50835.1
08:32:07|50831.4
08:32:08|50836.93
08:32:09|50844.04
08:32:10|50840.74
08:32:11|50845.94
08:32:12|50849.99
08:32:13|50854.
08:32:14|50864.04
08:32:15|50864.42
08:32:16|50864.02
08:32:17|50862.7
08:32:18|50865.4
08:32:19|50869.31
08:32:20|50872.
08:32:21|50880.
08:32:22|50883.11
08:32:23|50883.02
08:32:24|50882.
08:32:25|50877.45
08:32:26|50876.1
08:32:27|50873.04
08:32:28|50871.98
08:32:29|50877.32
08:32:30|50882.69
08:32:31|50883.86
08:32:32|50877.58
08:32:33|50880.95
08:32:35|50877.76
08:32:35|50878.65
08:32:36|50880.69
08:32:37|50881.2
08:32:38|50881.68
08:32:40|50885.24
08:32:40|50883.9
08:32:41|50884.01
08:32:43|50880.4
08:32:44|50878.84
08:32:44|50879.16
08:32:46|50883.11
08:32:46|50883.71
08:32:47|50877.44
08:32:48|50878.68
08:32:49|50879.8
08:32:51|50884.59
08:32:53|50881.85
08:32:54|50880.27
08:32:55|50875.83
08:32:56|50876.13
08:32:57|50874.53
08:32:58|50873.98
08:32:59|50869.56
08:33:00|50867.99
08:33:01|50872.72
08:33:01|50873.87
08:33:03|50876.38
08:33:04|50875.61
08:33:04|50869.08
08:33:05|50869.82
08:33:06|50867.75
08:33:08|50867.5
08:33:09|50868.
08:33:10|50869.96
08:33:11|50869.71
08:33:12|50872.
08:33:14|50874.
08:33:15|50887.89
08:33:16|50888.12
08:33:16|50887.62
08:33:17|50885.83
08:33:18|50888.85
08:33:19|50888.81
08:33:20|50886.24
08:33:21|50886.37
08:33:22|50883.88
08:33:24|50886.2
08:33:25|50884.97
08:33:25|50886.27
08:33:26|50886.12
08:33:27|50887.33
08:33:28|50883.71
08:33:29|50886.26
08:33:30|50886.72
08:33:31|50889.23
08:33:33|50889.3
08:33:33|50888.
08:33:34|50887.25
08:33:35|50882.69
08:33:37|50883.93
08:33:37|50878.65
08:33:38|50882.56
08:33:39|50882.67
08:33:40|50882.44
08:33:41|50884.59
08:33:42|50882.98
08:33:43|50885.08
08:33:44|50885.17
08:33:45|50884.87
08:33:46|50879.34
08:33:47|50880.4
08:33:48|50882.24
08:33:49|50885.
08:33:50|50885.8
08:33:52|50885.2
08:33:53|50883.61
08:33:55|50885.29
08:33:55|50885.26
08:33:56|50886.12
08:33:58|50885.76
08:33:59|50887.23
08:34:00|50889.01
08:34:01|50889.63
08:34:01|50885.2
08:34:02|50885.2
08:34:04|50887.74
08:34:05|50886.09
08:34:06|50888.8
08:34:07|50887.98
08:34:07|50890.09
08:34:09|50889.07
08:34:10|50890.74
08:34:11|50890.59
08:34:12|50890.
08:34:13|50891.
08:34:14|50890.78
08:34:15|50891.03
08:34:16|50889.99
08:34:17|50888.82
08:34:18|50891.43
08:34:19|50885.43
08:34:20|50884.09
08:34:21|50882.69
08:34:22|50883.17
08:34:23|50886.7
08:34:24|50886.7
08:34:26|50886.2
08:34:26|50874.73
08:34:27|50866.64
08:34:28|50867.59
08:34:30|50860.8
08:34:30|50856.59
08:34:31|50858.86
08:34:33|50856.9
08:34:33|50857.28
08:34:34|50854.
08:34:35|50851.32
08:34:37|50848.92
08:34:37|50849.95
08:34:38|50848.73
08:34:39|50848.13
08:34:41|50848.36
08:34:41|50849.24
08:34:43|50847.74
08:34:43|50858.88
08:34:44|50864.25
08:34:45|50863.35
08:34:47|50868.43
08:34:48|50869.53
08:34:48|50869.53
08:34:49|50868.52
08:34:50|50868.
08:34:51|50870.18
08:34:54|50870.12
08:34:55|50865.8
08:34:56|50868.03
08:34:57|50866.27
08:34:59|50866.01
08:34:59|50871.78
08:35:01|50869.74
08:35:02|50869.02
08:35:02|50873.55
08:35:04|50873.77
08:35:05|50873.
08:35:06|50872.33
08:35:07|50871.
08:35:08|50871.87
08:35:09|50874.
08:35:10|50858.07
08:35:11|50852.91
08:35:12|50853.99
08:35:13|50853.24
08:35:14|50854.4
08:35:16|50857.28
08:35:17|50860.69
08:35:17|50854.13
08:35:19|50845.
08:35:20|50843.95
08:35:21|50843.82
08:35:22|50840.
08:35:23|50846.
08:35:24|50844.54
08:35:24|50846.8
08:35:25|50846.76
08:35:27|50836.28
08:35:27|50829.86
08:35:28|50832.83
08:35:30|50833.79
08:35:31|50830.01
08:35:32|50822.54
08:35:33|50822.01
08:35:33|50820.
08:35:35|50821.62
08:35:35|50824.29
08:35:36|50832.58
08:35:38|50833.11
08:35:39|50836.2
08:35:39|50834.05
08:35:41|50832.75
08:35:41|50831.2
08:35:42|50831.96
08:35:44|50832.
08:35:45|50833.64
08:35:46|50831.79
08:35:47|50826.01
08:35:48|50819.97
08:35:48|50817.91
08:35:49|50823.59
08:35:51|50840.
08:35:52|50832.75
08:35:54|50826.12
08:35:55|50828.8
08:35:56|50828.04
08:35:58|50826.79
08:35:59|50824.9
08:36:00|50820.08
08:36:01|50818.93
08:36:02|50827.99
08:36:03|50825.34
08:36:04|50821.94
08:36:05|50817.22
08:36:06|50819.9
08:36:07|50816.89
08:36:08|50816.87
08:36:09|50817.97
08:36:11|50819.2
08:36:12|50821.73
08:36:13|50821.81
08:36:13|50822.08
08:36:14|50813.03
08:36:15|50810.14
08:36:16|50802.09
08:36:17|50803.53
08:36:18|50801.69
08:36:20|50813.2
08:36:20|50814.86
08:36:22|50805.36
08:36:23|50804.86
08:36:23|50807.64
08:36:25|50800.38
08:36:25|50797.22
08:36:27|50796.4
08:36:28|50791.65
08:36:28|50798.29
08:36:29|50793.81
08:36:30|50790.63
08:36:31|50787.5
08:36:33|50793.61
08:36:33|50786.
08:36:35|50791.95
08:36:36|50786.25
08:36:37|50787.59
08:36:38|50785.35
08:36:38|50777.01
08:36:40|50775.
08:36:41|50776.08
08:36:41|50766.
08:36:42|50765.41
08:36:44|50774.15
08:36:44|50769.69
08:36:46|50767.
08:36:47|50762.4
08:36:48|50762.14
08:36:48|50763.06
08:36:49|50760.5
08:36:51|50767.43
08:36:52|50769.92
08:36:53|50763.9
08:36:54|50765.93
08:36:55|50765.58
08:36:56|50766.41
08:36:57|50765.42
08:36:58|50759.8
08:36:59|50762.25
08:37:01|50771.9
08:37:02|50759.97
08:37:03|50759.4
08:37:03|50758.9
08:37:04|50763.71
08:37:05|50756.04
08:37:07|50759.3
08:37:07|50750.34
08:37:08|50755.61
08:37:09|50753.48
08:37:11|50758.16
08:37:12|50753.93
08:37:12|50749.13
08:37:13|50751.15
08:37:14|50738.84
08:37:16|50767.56
08:37:17|50760.87
08:37:18|50759.41
08:37:19|50751.99
08:37:20|50759.11
08:37:21|50755.61
08:37:22|50757.77
08:37:23|50756.58
08:37:24|50756.25
08:37:25|50758.8
08:37:26|50759.48
08:37:27|50768.21
08:37:28|50781.41
08:37:29|50786.6
08:37:30|50783.05
08:37:31|50786.69
08:37:32|50783.71
08:37:33|50782.8
08:37:34|50793.72
08:37:35|50800.65
08:37:36|50805.28
08:37:37|50803.68
08:37:38|50807.88
08:37:39|50806.
08:37:40|50804.88
08:37:41|50802.08
08:37:42|50810.33
08:37:43|50813.72
08:37:44|50816.3
08:37:45|50815.44
08:37:46|50812.63
08:37:47|50817.45
08:37:48|50820.23
08:37:49|50822.55
08:37:50|50832.71
08:37:51|50833.08
08:37:52|50837.42
08:37:53|50838.
08:37:54|50840.
08:37:55|50838.41
08:37:56|50838.04
08:37:58|50839.15
08:37:58|50839.33
08:38:00|50843.44
08:38:01|50853.13
08:38:02|50856.22
08:38:03|50865.09
08:38:04|50869.5
08:38:06|50874.34
08:38:06|50871.29
08:38:07|50878.21
08:38:09|50873.57
08:38:11|50866.94
08:38:12|50860.83
08:38:13|50867.85
08:38:14|50866.56
08:38:15|50880.
08:38:16|50873.5
08:38:17|50876.65
08:38:18|50877.72
08:38:19|50875.52
08:38:20|50881.17
08:38:22|50884.87
08:38:22|50876.63
08:38:23|50886.79
08:38:25|50884.99
08:38:25|50885.91
08:38:26|50886.27
08:38:27|50883.7
08:38:28|50884.66
08:38:30|50880.47
08:38:30|50886.29
08:38:31|50883.49
08:38:33|50882.89
08:38:33|50880.79
08:38:35|50881.7
08:38:35|50881.14
08:38:36|50878.61
08:38:37|50878.93
08:38:38|50878.27
08:38:39|50877.33
08:38:40|50879.07
08:38:41|50879.39
08:38:42|50876.93
08:38:43|50875.74
08:38:44|50881.14
08:38:45|50882.71
08:38:47|50883.83
08:38:47|50887.68
08:38:48|50895.2
08:38:50|50891.52
08:38:50|50891.07
08:38:51|50886.93
08:38:52|50886.34
08:38:53|50883.49
08:38:55|50889.41
08:38:55|50890.51
08:38:57|50889.15
08:38:58|50884.93
08:39:00|50887.66
08:39:01|50873.
08:39:01|50874.19
08:39:02|50894.56
08:39:03|50893.71
08:39:05|50892.8
08:39:07|50898.13
08:39:07|50901.2
08:39:08|50898.81
08:39:09|50886.77
08:39:10|50888.51
08:39:12|50888.1
08:39:12|50893.02
08:39:14|50896.28
08:39:15|50897.78
08:39:16|50899.42
08:39:16|50903.46
08:39:17|50900.14
08:39:19|50923.58
08:39:19|50920.6
08:39:20|50914.88
08:39:22|50914.73
08:39:22|50910.16
08:39:24|50910.
08:39:24|50909.81
08:39:26|50912.81
08:39:26|50910.02
08:39:27|50899.69
08:39:29|50900.53
08:39:30|50901.17
08:39:30|50896.08
08:39:32|50901.91
08:39:33|50903.04
08:39:33|50905.95
08:39:34|50905.78
08:39:36|50905.19
08:39:36|50910.
08:39:37|50915.9
08:39:39|50914.13
08:39:40|50914.31
08:39:40|50912.46
08:39:42|50903.85
08:39:42|50902.93
08:39:44|50899.15
08:39:45|50895.7
08:39:46|50896.08
08:39:46|50895.34
08:39:47|50894.82
08:39:49|50893.97
08:39:49|50893.07
08:39:51|50890.92
08:39:52|50891.42
08:39:52|50892.08
08:39:54|50890.05
08:39:55|50892.75
08:39:56|50892.07
08:39:58|50891.86
08:39:59|50891.24
08:40:00|50889.34
08:40:02|50885.83
08:40:03|50883.76
08:40:04|50885.36
08:40:06|50885.
08:40:07|50878.81
08:40:07|50870.11
08:40:08|50868.5
08:40:09|50870.89
08:40:10|50871.9
08:40:11|50872.96
08:40:12|50875.88
08:40:14|50873.
08:40:14|50871.92
08:40:15|50869.97
08:40:16|50870.88
08:40:17|50870.12
08:40:18|50868.59
08:40:19|50869.26
08:40:21|50865.9
08:40:21|50864.81
08:40:23|50857.97
08:40:23|50861.99
08:40:25|50858.47
08:40:25|50862.93
08:40:26|50862.
08:40:27|50862.98
08:40:28|50863.85
08:40:29|50860.82
08:40:30|50863.
08:40:31|50860.68
08:40:32|50855.76
08:40:33|50848.
08:40:34|50841.58
08:40:35|50841.05
08:40:36|50833.95
08:40:37|50837.79
08:40:38|50838.8
08:40:40|50840.06
08:40:40|50837.91
08:40:41|50839.8
08:40:42|50838.3
08:40:43|50842.5
08:40:44|50842.12
08:40:46|50839.78
08:40:46|50834.7
08:40:47|50837.39
08:40:48|50842.05
08:40:49|50840.01
08:40:50|50841.48
08:40:52|50845.4
08:40:53|50843.16
08:40:54|50848.01
08:40:54|50850.36
08:40:56|50851.32
08:40:56|50855.83
08:40:58|50866.
08:41:00|50857.84
08:41:00|50853.24
08:41:01|50850.07
08:41:03|50851.84
08:41:04|50853.67
08:41:05|50862.08
08:41:06|50864.15
08:41:07|50856.48
08:41:09|50855.01
08:41:09|50850.
08:41:11|50851.34
08:41:11|50851.84
08:41:13|50854.21
08:41:13|50855.36
08:41:15|50842.29
08:41:16|50834.91
08:41:16|50830.7
08:41:18|50829.93
08:41:19|50830.2
08:41:19|50830.57
08:41:20|50832.6
08:41:22|50832.15
08:41:22|50833.4
08:41:23|50836.87
08:41:24|50842.83
08:41:25|50840.4
08:41:26|50835.01
08:41:27|50833.31
08:41:28|50838.31
08:41:29|50832.71
08:41:31|50832.3
08:41:31|50831.72
08:41:32|50834.37
08:41:34|50835.36
08:41:35|50836.93
08:41:37|50840.4
08:41:37|50842.59
08:41:39|50847.95
08:41:39|50847.49
08:41:40|50842.08
08:41:41|50847.54
08:41:42|50849.04
08:41:44|50853.28
08:41:44|50847.13
08:41:46|50838.93
08:41:47|50838.54
08:41:47|50838.5
08:41:48|50840.31
08:41:49|50836.48
08:41:50|50839.52
08:41:51|50841.99
08:41:52|50845.12
08:41:53|50846.82
08:41:55|50848.47
08:41:56|50845.98
08:41:56|50850.57
08:41:57|50852.5
08:41:58|50853.23
08:42:01|50848.6
08:42:01|50846.72
08:42:02|50843.38
08:42:04|50847.73
08:42:05|50842.78
08:42:06|50845.34
08:42:07|50835.41
08:42:08|50835.99
08:42:09|50833.75
08:42:10|50829.44
08:42:10|50835.59
08:42:12|50834.99
08:42:12|50829.93
08:42:13|50832.27
08:42:15|50832.09
08:42:15|50832.08
08:42:17|50831.63
08:42:17|50830.49
08:42:19|50826.23
08:42:20|50828.64
08:42:21|50828.74
08:42:22|50829.93
08:42:24|50829.87
08:42:24|50829.5
08:42:26|50844.
08:42:27|50850.1
08:42:28|50865.65
08:42:28|50865.84
08:42:29|50863.75
08:42:31|50861.64
08:42:31|50867.14
08:42:32|50868.28
08:42:33|50876.05
08:42:34|50880.01
08:42:35|50877.41
08:42:36|50883.66
08:42:37|50886.95
08:42:38|50889.4
08:42:39|50885.94
08:42:41|50884.71
08:42:41|50885.06
08:42:43|50877.32
08:42:43|50873.17
08:42:45|50874.4
08:42:45|50871.72
08:42:46|50872.85
08:42:47|50867.6
08:42:48|50868.92
08:42:49|50862.02
08:42:50|50857.83
08:42:52|50856.76
08:42:52|50855.83
08:42:54|50857.38
08:42:54|50852.69
08:42:55|50853.98
08:42:56|50856.72
08:42:57|50856.4
08:42:59|50855.61
08:42:59|50853.96
08:43:01|50854.4
08:43:01|50854.95
08:43:03|50850.
08:43:04|50847.99
08:43:05|50847.8
08:43:06|50849.87
08:43:07|50852.04
08:43:08|50851.33
08:43:09|50845.8
08:43:10|50842.63
08:43:10|50843.37
08:43:11|50843.87
08:43:13|50846.4
08:43:13|50846.
08:43:15|50844.02
08:43:16|50842.37
08:43:17|50845.5
08:43:18|50845.2
08:43:18|50847.41
08:43:20|50846.
08:43:20|50852.63
08:43:21|50853.24
08:43:23|50855.9
08:43:23|50853.27
08:43:25|50854.6
08:43:26|50855.38
08:43:27|50855.49
08:43:28|50859.47
08:43:29|50859.46
08:43:30|50854.8
08:43:31|50846.77
08:43:32|50852.43
08:43:33|50854.33
08:43:34|50853.45
08:43:35|50853.68
08:43:36|50853.76
08:43:37|50847.01
08:43:38|50847.08
08:43:39|50847.58
08:43:40|50847.75
08:43:41|50847.63
08:43:42|50846.6
08:43:43|50848.59
08:43:44|50845.8
08:43:45|50850.1
08:43:46|50850.54
08:43:47|50850.18
08:43:48|50851.6
08:43:49|50859.28
08:43:50|50849.72
08:43:51|50853.8
08:43:52|50854.12
08:43:53|50857.51
08:43:54|50859.95
08:43:55|50857.2
08:43:56|50855.73
08:43:57|50852.02
08:43:58|50854.79
08:43:59|50854.79
08:44:00|50852.41
08:44:02|50856.48
08:44:02|50857.35
08:44:03|50854.41
08:44:04|50853.36
08:44:06|50854.8
08:44:06|50855.8
08:44:08|50852.38
08:44:09|50852.78
08:44:10|50856.17
08:44:12|50859.51
08:44:12|50858.26
08:44:13|50860.75
08:44:15|50860.4
08:44:15|50856.55
08:44:16|50852.66
08:44:17|50855.99
08:44:18|50859.99
08:44:19|50857.26
08:44:21|50859.65
08:44:21|50859.9
08:44:22|50858.44
08:44:23|50853.96
08:44:24|50857.05
08:44:25|50854.4
08:44:26|50853.68
08:44:27|50852.49
08:44:28|50855.76
08:44:29|50856.
08:44:30|50855.58
08:44:32|50851.13
08:44:33|50854.93
08:44:34|50857.11
08:44:34|50857.85
08:44:36|50856.15
08:44:36|50855.33
08:44:38|50859.07
08:44:39|50859.57
08:44:40|50855.78
08:44:41|50855.78
08:44:42|50854.14
08:44:43|50856.52
08:44:44|50857.9
08:44:45|50857.75
08:44:46|50856.52
08:44:47|50849.54
08:44:48|50849.63
08:44:49|50853.55
08:44:50|50851.08
08:44:51|50854.26
08:44:52|50853.39
08:44:53|50854.21
08:44:54|50854.22
08:44:55|50853.76
08:44:56|50851.59
08:44:57|50850.98
08:44:58|50854.33
08:44:59|50856.08
08:45:00|50853.25
08:45:01|50838.
08:45:03|50837.81
08:45:03|50837.43
08:45:05|50846.14
08:45:06|50844.45
08:45:07|50844.13
08:45:08|50848.6
08:45:09|50852.08
08:45:10|50855.99
08:45:11|50858.51
08:45:12|50860.37
08:45:13|50859.44
08:45:14|50859.1
08:45:15|50858.31
08:45:16|50864.04
08:45:17|50871.95
08:45:18|50874.12
08:45:19|50879.62
08:45:20|50880.
08:45:21|50886.58
08:45:22|50886.
08:45:23|50886.05
08:45:24|50878.53
08:45:26|50886.3
08:45:26|50888.69
08:45:27|50884.52
08:45:28|50882.78
08:45:29|50882.64
08:45:30|50881.17
08:45:31|50878.61
08:45:32|50877.22
08:45:33|50879.92
08:45:35|50880.91
08:45:35|50880.35
08:45:37|50880.25
08:45:37|50883.75
08:45:38|50886.59
08:45:40|50887.17
08:45:41|50886.
08:45:42|50891.14
08:45:43|50893.68
08:45:44|50891.53
08:45:45|50886.79
08:45:46|50886.26
08:45:47|50884.05
08:45:48|50889.37
08:45:49|50894.86
08:45:50|50894.14
08:45:51|50896.
08:45:51|50894.06
08:45:52|50894.58
08:45:54|50890.49
08:45:55|50888.81
08:45:55|50892.8
08:45:56|50900.04
08:45:58|50900.48
08:45:59|50902.78
08:46:00|50902.78
08:46:01|50903.04
08:46:01|50905.91
08:46:04|50902.07
08:46:05|50894.26
08:46:06|50896.22
08:46:07|50891.25
08:46:08|50882.65
08:46:09|50882.96
08:46:09|50880.33
08:46:10|50879.
08:46:12|50870.02
08:46:12|50870.2
08:46:14|50874.86
08:46:15|50874.53
08:46:15|50874.49
08:46:17|50874.7
08:46:18|50872.86
08:46:18|50863.32
08:46:19|50863.49
08:46:20|50860.01
08:46:21|50860.37
08:46:23|50862.23
08:46:24|50860.01
08:46:24|50864.04
08:46:26|50868.14
08:46:26|50868.7
08:46:28|50868.55
08:46:29|50869.62
08:46:30|50865.68
08:46:31|50864.73
08:46:31|50856.96
08:46:32|50861.71
08:46:33|50866.99
08:46:35|50869.08
08:46:36|50872.12
08:46:37|50875.29
08:46:38|50880.
08:46:39|50883.37
08:46:39|50883.88
08:46:41|50883.3
08:46:42|50880.3
08:46:43|50877.59
08:46:44|50879.16
08:46:44|50878.7
08:46:46|50880.12
08:46:47|50880.91
08:46:48|50882.13
08:46:49|50878.14
08:46:50|50874.61
08:46:51|50874.47
08:46:52|50870.13
08:46:53|50866.27
08:46:54|50867.2
08:46:55|50868.42
08:46:56|50865.13
08:46:57|50869.65
08:46:58|50864.97
08:46:59|50860.91
08:47:00|50858.99
08:47:01|50859.71
08:47:02|50851.11
08:47:03|50850.56
08:47:05|50851.22
08:47:06|50851.44
08:47:07|50840.03
08:47:08|50836.33
08:47:08|50834.71
08:47:10|50832.71
08:47:11|50829.84
08:47:12|50827.48
08:47:13|50820.48
08:47:14|50815.36
08:47:15|50812.06
08:47:15|50806.13
08:47:16|50807.21
08:47:18|50809.99
08:47:18|50807.25
08:47:19|50805.2
08:47:21|50804.78
08:47:22|50804.12
08:47:22|50807.46
08:47:24|50806.2
08:47:25|50802.
08:47:26|50808.27
08:47:27|50808.
08:47:28|50808.03
08:47:29|50803.47
08:47:30|50800.42
08:47:31|50800.41
08:47:32|50795.25
08:47:32|50792.12
08:47:34|50790.52
08:47:35|50785.85
08:47:36|50785.28
08:47:36|50783.06
08:47:38|50791.51
08:47:38|50785.81
08:47:40|50782.
08:47:41|50782.96
08:47:42|50778.32
08:47:42|50777.33
08:47:44|50776.4
08:47:45|50781.85
08:47:47|50781.32
08:47:47|50787.59
08:47:49|50788.
08:47:49|50784.31
08:47:50|50785.28
08:47:51|50786.87
08:47:53|50785.55
08:47:54|50788.45
08:47:54|50792.7
08:47:55|50805.84
08:47:56|50800.28
08:47:58|50798.4
08:47:58|50800.24
08:47:59|50797.81
08:48:00|50791.14
08:48:01|50793.86
08:48:02|50789.8
08:48:03|50783.3
08:48:04|50780.48
08:48:06|50775.07
08:48:07|50774.03
08:48:09|50770.44
08:48:09|50770.99
08:48:11|50770.25
08:48:12|50772.16
08:48:12|50773.19
08:48:14|50774.03
08:48:14|50774.76
08:48:15|50777.35
08:48:17|50785.87
08:48:18|50781.8
08:48:18|50786.01
08:48:19|50783.76
08:48:20|50781.76
08:48:21|50775.36
08:48:23|50770.01
08:48:24|50771.58
08:48:25|50767.53
08:48:25|50768.28
08:48:26|50773.16
08:48:28|50769.33
08:48:29|50769.96
08:48:30|50760.02
08:48:30|50761.1
08:48:31|50759.39
08:48:32|50758.39
08:48:33|50758.01
08:48:34|50760.
08:48:35|50767.86
08:48:37|50773.54
08:48:37|50769.03
08:48:38|50762.35
08:48:39|50763.87
08:48:41|50759.96
08:48:41|50757.36
08:48:42|50755.95
08:48:44|50757.72
08:48:45|50758.26
08:48:46|50752.
08:48:47|50757.12
08:48:48|50753.64
08:48:48|50752.
08:48:50|50753.48
08:48:51|50757.12
08:48:52|50756.1
08:48:53|50759.19
08:48:53|50760.68
08:48:55|50758.2
08:48:55|50756.
08:48:57|50754.64
08:48:58|50757.26
08:48:58|50753.87
08:48:59|50751.97
08:49:00|50745.66
08:49:01|50745.71
08:49:02|50752.82
08:49:04|50757.26
08:49:06|50768.78
08:49:07|50771.36
08:49:08|50780.16
08:49:09|50782.76
08:49:10|50786.55
08:49:11|50785.05
08:49:12|50776.
08:49:13|50776.39
08:49:14|50780.
08:49:15|50778.
08:49:16|50780.
08:49:17|50781.59
08:49:18|50783.23
08:49:19|50778.69
08:49:20|50781.62
08:49:21|50787.81
08:49:22|50785.64
08:49:23|50779.51
08:49:24|50779.49
08:49:25|50781.01
08:49:26|50784.4
08:49:27|50781.72
08:49:28|50783.37
08:49:29|50785.99
08:49:30|50779.48
08:49:31|50770.
08:49:32|50770.22
08:49:33|50771.6
08:49:34|50774.05
08:49:35|50776.8
08:49:36|50779.6
08:49:37|50787.58
08:49:38|50781.91
08:49:39|50780.77
08:49:41|50780.7
08:49:42|50777.98
08:49:43|50775.07
08:49:44|50770.73
08:49:44|50772.53
08:49:45|50772.67
08:49:47|50771.87
08:49:47|50769.88
08:49:49|50770.29
08:49:49|50765.98
08:49:51|50768.71
08:49:52|50762.03
08:49:53|50761.75
08:49:54|50762.24
08:49:54|50759.07
08:49:55|50763.18
08:49:57|50762.83
08:49:58|50761.53
08:49:59|50758.1
08:50:00|50756.17
08:50:01|50757.94
08:50:02|50753.7
08:50:03|50755.84
08:50:04|50757.12
08:50:05|50760.69
08:50:07|50759.9
08:50:08|50758.52
08:50:08|50754.88
08:50:10|50756.94
08:50:11|50753.83
08:50:12|50753.07
08:50:13|50754.95
08:50:14|50755.73
08:50:15|50761.34
08:50:16|50754.46
08:50:17|50752.02
08:50:18|50753.7
08:50:20|50750.53
08:50:20|50751.37
08:50:21|50751.52
08:50:23|50752.41
08:50:23|50753.43
08:50:25|50753.95
08:50:25|50753.51
08:50:27|50752.54
08:50:28|50751.7
08:50:29|50754.56
08:50:30|50753.64
08:50:31|50748.99
08:50:32|50746.28
08:50:33|50760.
08:50:34|50761.6
08:50:35|50758.84
08:50:36|50755.84
08:50:36|50753.79
08:50:38|50749.5
08:50:39|50753.28
08:50:39|50751.44
08:50:41|50752.74
08:50:42|50751.26
08:50:42|50742.8
08:50:44|50745.29
08:50:45|50744.74
08:50:46|50745.72
08:50:47|50745.68
08:50:48|50744.5
08:50:49|50743.89
08:50:50|50745.98
08:50:51|50749.91
08:50:51|50751.12
08:50:53|50748.13
08:50:54|50749.92
08:50:55|50750.06
08:50:56|50752.44
08:50:56|50753.25
08:50:57|50752.15
08:50:59|50757.2
08:50:59|50757.66
08:51:01|50760.26
08:51:02|50762.06
08:51:03|50760.23
08:51:04|50761.4
08:51:05|50766.87
08:51:06|50770.21
08:51:07|50776.38
08:51:09|50776.74
08:51:09|50787.49
08:51:11|50788.27
08:51:11|50782.86
08:51:13|50787.28
08:51:14|50773.38
08:51:14|50777.28
08:51:16|50772.82
08:51:17|50774.07
08:51:18|50768.03
08:51:18|50765.95
08:51:20|50759.
08:51:22|50747.31
08:51:23|50753.97
08:51:24|50756.87
08:51:24|50764.6
08:51:25|50762.53
08:51:26|50757.47
08:51:28|50760.
08:51:29|50762.34
08:51:29|50768.71
08:51:30|50761.17
08:51:31|50762.48
08:51:32|50767.78
08:51:33|50764.4
08:51:34|50754.56
08:51:35|50753.97
08:51:36|50754.47
08:51:37|50762.86
08:51:38|50762.52
08:51:39|50763.01
08:51:41|50758.21
08:51:41|50758.93
08:51:42|50759.87
08:51:43|50761.06
08:51:44|50763.31
08:51:45|50762.67
08:51:46|50765.04
08:51:47|50768.
08:51:48|50768.02
08:51:49|50759.99
08:51:50|50755.25
08:51:52|50753.97
08:51:53|50758.
08:51:53|50756.99
08:51:54|50751.3
08:51:55|50755.91
08:51:56|50759.68
08:51:58|50759.74
08:51:58|50754.56
08:51:59|50755.29
08:52:00|50753.84
08:52:01|50755.62
08:52:02|50759.43
08:52:03|50762.18
08:52:04|50757.09
08:52:05|50761.49
08:52:07|50761.31
08:52:08|50764.16
08:52:09|50756.61
08:52:11|50752.12
08:52:12|50750.55
08:52:13|50754.65
08:52:14|50752.
08:52:15|50752.5
08:52:16|50752.74
08:52:16|50749.52
08:52:17|50747.73
08:52:20|50744.
08:52:21|50747.28
08:52:22|50751.99
08:52:22|50748.49
08:52:24|50745.44
08:52:25|50741.91
08:52:26|50744.78
08:52:26|50739.98
08:52:28|50729.73
08:52:29|50729.05
08:52:30|50728.01
08:52:30|50724.55
08:52:32|50727.78
08:52:33|50725.
08:52:34|50714.62
08:52:35|50714.85
08:52:36|50712.51
08:52:37|50721.39
08:52:38|50730.75
08:52:39|50738.
08:52:40|50752.46
08:52:41|50748.28
08:52:42|50750.02
08:52:43|50750.54
08:52:44|50758.15
08:52:45|50773.2
08:52:46|50782.
08:52:47|50791.98
08:52:48|50788.4
08:52:49|50782.17
08:52:50|50785.78
08:52:51|50781.78
08:52:52|50780.21
08:52:53|50787.
08:52:54|50792.4
08:52:55|50797.97
08:52:56|50803.31
08:52:57|50809.68
08:52:58|50810.13
08:53:00|50808.27
08:53:00|50812.38
08:53:02|50815.62
08:53:02|50819.02
08:53:03|50818.53
08:53:04|50818.86
08:53:05|50815.88
08:53:06|50809.28
08:53:07|50805.64
08:53:09|50808.19
08:53:10|50807.86
08:53:11|50802.
08:53:12|50801.35
08:53:13|50802.13
08:53:13|50797.05
08:53:14|50800.76
08:53:16|50801.03
08:53:16|50799.6
08:53:18|50789.94
08:53:18|50784.93
08:53:20|50789.11
08:53:21|50786.97
08:53:22|50789.03
08:53:23|50790.01
08:53:24|50790.54
08:53:25|50784.41
08:53:26|50789.24
08:53:27|50795.
08:53:29|50789.62
08:53:29|50793.99
08:53:31|50790.94
08:53:31|50790.36
08:53:32|50796.
08:53:33|50798.92
08:53:34|50799.17
08:53:35|50803.57
08:53:36|50801.6
08:53:37|50794.34
08:53:38|50794.09
08:53:40|50795.26
08:53:41|50791.16
08:53:42|50789.29
08:53:43|50785.
08:53:44|50787.05
08:53:45|50784.01
08:53:45|50788.42
08:53:46|50789.36
08:53:47|50788.72
08:53:49|50782.14
08:53:50|50779.7
08:53:50|50782.83
08:53:52|50791.04
08:53:53|50802.17
08:53:54|50803.34
08:53:54|50795.28
08:53:56|50792.95
08:53:56|50795.42
08:53:58|50792.41
08:53:59|50794.3
08:54:00|50799.41
08:54:01|50798.21
08:54:02|50794.
08:54:03|50791.97
08:54:04|50782.68
08:54:05|50781.65
08:54:05|50779.65
08:54:07|50784.53
08:54:07|50786.15
08:54:09|50786.62
08:54:10|50792.13
08:54:12|50790.13
08:54:12|50783.85
08:54:13|50790.
08:54:15|50788.13
08:54:15|50783.92
08:54:16|50783.92
08:54:18|50787.92
08:54:19|50785.4
08:54:20|50786.74
08:54:21|50798.81
08:54:21|50796.13
08:54:22|50801.99
08:54:24|50795.28
08:54:25|50789.32
08:54:26|50790.78
08:54:27|50799.6
08:54:28|50800.46
08:54:29|50803.42
08:54:31|50804.38
08:54:31|50803.76
08:54:32|50801.43
08:54:33|50799.92
08:54:35|50800.88
08:54:36|50801.94
08:54:36|50800.66
08:54:38|50804.48
08:54:39|50802.28
08:54:39|50807.59
08:54:40|50810.85
08:54:41|50812.01
08:54:43|50814.02
08:54:44|50814.
08:54:44|50808.41
08:54:46|50808.94
08:54:47|50812.61
08:54:48|50813.65
08:54:48|50821.32
08:54:50|50820.19
08:54:51|50826.24
08:54:52|50830.58
08:54:53|50832.87
08:54:54|50834.19
08:54:55|50835.85
08:54:55|50834.
08:54:56|50833.82
08:54:58|50830.1
08:54:59|50827.86
08:55:00|50832.1
08:55:01|50827.2
08:55:02|50826.51
08:55:03|50830.21
08:55:04|50831.6
08:55:04|50834.17
08:55:06|50836.94
08:55:07|50841.37
08:55:08|50844.58
08:55:09|50846.44
08:55:10|50841.11
08:55:12|50843.88
08:55:13|50850.
08:55:14|50847.64
08:55:15|50849.98
08:55:16|50850.12
08:55:17|50855.99
08:55:19|50858.82
08:55:20|50858.95
08:55:20|50860.32
08:55:21|50861.82
08:55:22|50862.
08:55:23|50864.4
08:55:25|50860.69
08:55:26|50854.12
08:55:26|50868.45
08:55:27|50873.1
08:55:28|50880.02
08:55:30|50884.01
08:55:30|50884.2
08:55:31|50878.65
08:55:33|50878.28
08:55:33|50880.23
08:55:34|50873.94
08:55:36|50875.47
08:55:37|50873.71
08:55:38|50865.27
08:55:38|50859.13
08:55:39|50854.3
08:55:41|50854.67
08:55:41|50851.42
08:55:42|50853.09
08:55:43|50851.64
08:55:44|50856.68
08:55:46|50849.79
08:55:46|50850.41
08:55:47|50852.35
08:55:48|50849.37
08:55:50|50851.37
08:55:50|50851.44
08:55:51|50842.44
08:55:52|50847.48
08:55:54|50847.36
08:55:54|50847.55
08:55:56|50844.48
08:55:57|50847.22
08:55:58|50848.43
08:55:58|50849.04
08:56:00|50849.57
08:56:00|50844.
08:56:02|50837.69
08:56:02|50832.82
08:56:03|50832.9
08:56:05|50827.01
08:56:06|50829.73
08:56:07|50828.29
08:56:08|50824.84
08:56:09|50814.38
08:56:09|50811.24
08:56:10|50808.72
08:56:11|50819.08
08:56:13|50810.02
08:56:14|50814.62
08:56:16|50814.53
08:56:16|50813.58
08:56:18|50810.48
08:56:19|50811.98
08:56:20|50815.27
08:56:21|50817.29
08:56:21|50815.24
08:56:22|50816.9
08:56:24|50815.17
08:56:25|50810.47
08:56:26|50800.
08:56:26|50802.58
08:56:28|50804.43
08:56:28|50805.08
08:56:30|50800.1
08:56:32|50799.42
08:56:32|50793.41
08:56:33|50795.31
08:56:34|50792.46
08:56:35|50796.46
08:56:36|50796.26
08:56:37|50797.87
08:56:38|50811.59
08:56:40|50801.39
08:56:40|50800.32
08:56:41|50804.4
08:56:43|50805.9
08:56:43|50804.52
08:56:44|50796.02
08:56:45|50792.26
08:56:46|50789.65
08:56:48|50788.42
08:56:48|50786.81
08:56:49|50791.92
08:56:50|50803.55
08:56:51|50800.79
08:56:52|50799.99
08:56:53|50801.1
08:56:54|50796.99
08:56:55|50794.5
08:56:57|50796.13
08:56:57|50790.11
08:56:58|50795.07
08:56:59|50792.96
08:57:01|50796.97
08:57:02|50795.21
08:57:03|50788.63
08:57:03|50790.08
08:57:04|50795.28
08:57:05|50806.08
08:57:06|50803.2
08:57:08|50804.11
08:57:08|50811.43
08:57:09|50811.88
08:57:10|50807.73
08:57:12|50808.
08:57:14|50810.36
08:57:15|50804.32
08:57:16|50805.92
08:57:17|50803.57
08:57:19|50806.12
08:57:19|50802.69
08:57:20|50811.52
08:57:21|50812.01
08:57:23|50820.64
08:57:23|50818.68
08:57:24|50817.2
08:57:26|50821.22
08:57:27|50825.54
08:57:27|50830.23
08:57:29|50825.96
08:57:29|50826.02
08:57:30|50830.15
08:57:31|50827.76
08:57:32|50818.56
08:57:34|50814.08
08:57:35|50807.25
08:57:36|50806.94
08:57:36|50810.89
08:57:37|50812.12
08:57:38|50815.44
08:57:39|50816.62
08:57:40|50820.19
08:57:42|50822.5
08:57:42|50821.78
08:57:44|50818.49
08:57:44|50813.23
08:57:46|50817.22
08:57:46|50814.34
08:57:47|50812.65
08:57:48|50822.06
08:57:49|50822.18
08:57:50|50824.03
08:57:51|50827.58
08:57:52|50828.63
08:57:53|50826.83
08:57:54|50826.22
08:57:56|50826.14
08:57:56|50823.68
08:57:58|50821.71
08:57:58|50822.2
08:57:59|50823.83
08:58:00|50829.99
08:58:01|50829.75
08:58:03|50827.62
08:58:04|50834.12
08:58:04|50834.61
08:58:06|50833.63
08:58:07|50832.71
08:58:07|50835.6
08:58:09|50839.8
08:58:10|50839.8
08:58:10|50842.92
08:58:12|50841.6
08:58:13|50837.09
08:58:14|50839.62
08:58:14|50838.61
08:58:16|50839.61
08:58:18|50840.54
08:58:19|50839.76
08:58:20|50840.36
08:58:20|50838.32
08:58:22|50840.39
08:58:23|50833.8
08:58:24|50835.09
08:58:25|50839.88
08:58:26|50839.53
08:58:27|50841.72
08:58:28|50841.72
08:58:30|50845.68
08:58:30|50848.05
08:58:31|50845.2
08:58:32|50846.32
08:58:33|50839.22
08:58:35|50840.56
08:58:36|50846.01
08:58:37|50838.81
08:58:38|50834.97
08:58:39|50839.04
08:58:40|50841.98
08:58:41|50841.05
08:58:42|50838.42
08:58:43|50837.44
08:58:44|50836.61
08:58:45|50836.87
08:58:46|50836.63
08:58:47|50832.23
08:58:48|50834.4
08:58:49|50836.32
08:58:50|50836.32
08:58:51|50840.37
08:58:52|50842.92
08:58:53|50837.82
08:58:54|50835.
08:58:55|50833.01
08:58:56|50832.99
08:58:57|50825.31
08:58:58|50826.25
08:58:59|50826.76
08:59:00|50828.45
08:59:01|50832.73
08:59:02|50826.33
08:59:03|50831.4
08:59:04|50830.17
08:59:05|50828.47
08:59:06|50827.34
08:59:07|50827.06
08:59:08|50827.15
08:59:09|50832.14
08:59:10|50832.87
08:59:11|50831.82
08:59:12|50830.25
08:59:13|50830.67
08:59:14|50827.62
08:59:15|50839.06
08:59:16|50833.41
08:59:17|50833.
08:59:19|50835.6
08:59:20|50838.16
08:59:20|50841.32
08:59:21|50838.8
08:59:23|50837.32
08:59:24|50833.94
08:59:25|50835.55
08:59:26|50834.33
08:59:27|50837.47
08:59:28|50835.67
08:59:29|50837.6
08:59:30|50837.04
08:59:31|50837.35
08:59:32|50840.58
08:59:32|50840.23
08:59:34|50840.83
08:59:35|50839.85
08:59:36|50842.49
08:59:36|50841.87
08:59:38|50841.97
08:59:38|50841.71
08:59:40|50842.24
08:59:41|50836.62
08:59:42|50839.3
08:59:43|50841.79
08:59:44|50843.88
08:59:44|50842.
08:59:46|50841.33
08:59:46|50839.8
08:59:47|50837.2
08:59:49|50837.81
08:59:50|50832.17
08:59:51|50838.84
08:59:52|50832.99
08:59:53|50836.96
08:59:54|50835.6
08:59:55|50834.
08:59:56|50838.12
08:59:57|50836.02
08:59:58|50837.5
08:59:59|50836.1
09:00:00|50839.16
09:00:01|50839.09
09:00:02|50837.03
09:00:03|50834.16
09:00:04|50835.39
09:00:05|50842.96
09:00:06|50839.4
09:00:07|50838.2
09:00:08|50838.32
09:00:09|50842.
09:00:10|50840.16
09:00:11|50836.48
09:00:12|50835.14
09:00:13|50831.06
09:00:14|50826.24
09:00:16|50826.12
09:00:17|50823.39
09:00:18|50821.18
09:00:19|50826.24
09:00:20|50827.16
09:00:21|50827.65
09:00:22|50834.95
09:00:23|50827.89
09:00:24|50829.29
09:00:25|50831.68
09:00:26|50831.74
09:00:28|50832.87
09:00:29|50832.71
09:00:30|50831.4
09:00:30|50831.28
09:00:31|50831.91
09:00:32|50838.25
09:00:33|50843.76
09:00:35|50841.27
09:00:35|50846.01
09:00:36|50846.62
09:00:38|50853.16
09:00:39|50854.8
09:00:39|50853.63
09:00:40|50858.3
09:00:41|50862.
09:00:42|50862.08
09:00:43|50860.92
09:00:44|50864.75
09:00:45|50862.93
09:00:46|50866.56
09:00:48|50865.89
09:00:48|50866.59
09:00:49|50864.81
09:00:50|50861.93
09:00:51|50856.2
09:00:52|50856.
09:00:53|50858.13
09:00:54|50862.1
09:00:55|50864.33
09:00:56|50866.24
09:00:57|50861.76
09:00:58|50856.09
09:01:00|50859.
09:01:00|50862.13
09:01:01|50864.79
09:01:02|50864.63
09:01:03|50864.54
09:01:05|50864.31
09:01:05|50866.56
09:01:07|50863.29
09:01:07|50862.45
09:01:08|50865.37
09:01:09|50866.77
09:01:10|50866.16
09:01:11|50866.56
09:01:12|50872.42
09:01:13|50867.74
09:01:14|50861.39
09:01:16|50866.12
09:01:18|50862.62
09:01:20|50860.
09:01:21|50857.4
09:01:21|50857.
09:01:23|50857.29
09:01:24|50857.98
09:01:25|50857.99
09:01:26|50861.1
09:01:27|50856.78
09:01:28|50863.74
09:01:29|50866.
09:01:30|50866.25
09:01:31|50866.13
09:01:32|50865.84
09:01:33|50864.52
09:01:34|50867.59
09:01:35|50862.19
09:01:36|50864.4
09:01:37|50863.88
09:01:38|50854.77
09:01:39|50852.21
09:01:40|50845.69
09:01:41|50843.16
09:01:42|50843.52
09:01:43|50843.62
09:01:44|50840.8
09:01:45|50841.54
09:01:46|50838.51
09:01:47|50837.
09:01:48|50832.56
09:01:49|50830.43
09:01:50|50829.76
09:01:51|50832.39
09:01:52|50831.21
09:01:54|50829.81
09:01:54|50832.72
09:01:55|50831.55
09:01:56|50834.04
09:01:57|50835.14
09:01:58|50831.55
09:01:59|50832.62
09:02:01|50833.08
09:02:01|50831.91
09:02:02|50833.68
09:02:03|50832.98
09:02:04|50833.1
09:02:06|50833.76
09:02:06|50848.12
09:02:07|50845.98
09:02:09|50844.16
09:02:09|50842.36
09:02:10|50841.72
09:02:11|50840.44
09:02:12|50844.15
09:02:13|50842.05
09:02:14|50841.51
09:02:15|50835.28
09:02:17|50833.15
09:02:18|50835.
09:02:20|50833.8
09:02:21|50833.95
09:02:21|50834.85
09:02:22|50834.12
09:02:23|50831.55
09:02:24|50832.
09:02:26|50831.69
09:02:26|50839.97
09:02:28|50838.86
09:02:28|50844.46
09:02:30|50841.72
09:02:31|50841.
09:02:31|50842.95
09:02:32|50842.47
09:02:33|50841.71
09:02:35|50840.52
09:02:35|50841.44
09:02:37|50845.56
09:02:37|50840.55
09:02:39|50842.5
09:02:39|50839.
09:02:41|50835.
09:02:42|50836.48
09:02:42|50842.15
09:02:44|50841.04
09:02:44|50839.69
09:02:46|50837.82
09:02:46|50837.
09:02:47|50838.37
09:02:49|50839.69
09:02:50|50837.89
09:02:51|50841.88
09:02:51|50837.87
09:02:53|50838.73
09:02:54|50838.8
09:02:54|50838.
09:02:56|50837.65
09:02:56|50837.36
09:02:57|50837.08
09:02:58|50838.7
09:03:00|50840.36
09:03:00|50840.24
09:03:02|50839.41
09:03:03|50839.34
09:03:04|50837.99
09:03:05|50839.8
09:03:05|50838.5
09:03:06|50838.12
09:03:08|50839.34
09:03:09|50839.8
09:03:10|50835.6
09:03:11|50836.56
09:03:11|50826.34
09:03:12|50826.
09:03:13|50824.07
09:03:15|50819.98
09:03:16|50817.17
09:03:18|50812.32
09:03:18|50812.92
09:03:20|50812.32
09:03:21|50809.07
09:03:22|50804.79
09:03:23|50807.13
09:03:24|50801.57
09:03:26|50800.61
09:03:27|50809.24
09:03:27|50803.62
09:03:28|50799.56
09:03:30|50804.38
09:03:31|50803.8
09:03:31|50801.04
09:03:33|50797.94
09:03:34|50796.79
09:03:35|50791.59
09:03:36|50792.05
09:03:37|50795.43
09:03:38|50793.64
09:03:38|50798.83
09:03:40|50797.85
09:03:41|50794.47
09:03:42|50798.26
09:03:43|50798.45
09:03:44|50804.54
09:03:45|50797.81
09:03:46|50794.71
09:03:47|50794.32
09:03:48|50801.99
09:03:49|50812.32
09:03:50|50816.
09:03:51|50809.85
09:03:52|50808.81
09:03:53|50805.54
09:03:54|50808.81
09:03:55|50812.29
09:03:57|50813.66
09:03:57|50809.77
09:03:58|50811.25
09:03:59|50811.51
09:04:00|50813.64
09:04:01|50823.72
09:04:02|50819.89
09:04:04|50817.7
09:04:04|50816.17
09:04:06|50815.93
09:04:06|50816.38
09:04:07|50816.38
09:04:08|50813.21
09:04:09|50808.6
09:04:10|50805.92
09:04:11|50804.7
09:04:12|50802.
09:04:13|50805.83
09:04:15|50808.18
09:04:15|50802.
09:04:16|50802.64
09:04:18|50805.36
09:04:19|50809.35
09:04:20|50801.23
09:04:21|50801.7
09:04:22|50803.02
09:04:23|50803.15
09:04:24|50809.03
09:04:25|50807.33
09:04:26|50809.02
09:04:27|50807.27
09:04:28|50806.3
09:04:29|50813.18
09:04:31|50810.88
09:04:31|50808.03
09:04:32|50808.52
09:04:34|50809.11
09:04:35|50808.13
09:04:36|50812.99
09:04:36|50810.49
09:04:38|50813.38
09:04:38|50810.92
09:04:39|50810.12
09:04:41|50812.32
09:04:41|50808.32
09:04:42|50805.66
09:04:44|50805.29
09:04:44|50803.43
09:04:45|50803.22
09:04:47|50807.
09:04:48|50807.
09:04:48|50808.
09:04:49|50805.64
09:04:51|50804.94
09:04:52|50806.15
09:04:53|50809.75
09:04:54|50809.02
09:04:56|50807.8
09:04:56|50807.61
09:04:58|50809.02
09:04:59|50810.41
09:04:59|50814.79
09:05:01|50813.08
09:05:01|50821.39
09:05:02|50823.2
09:05:03|50825.51
09:05:04|50819.53
09:05:06|50828.24
09:05:06|50827.41
09:05:08|50841.55
09:05:08|50835.09
09:05:10|50825.47
09:05:11|50822.45
09:05:11|50821.73
09:05:12|50818.31
09:05:14|50815.77
09:05:15|50812.5
09:05:15|50807.99
09:05:17|50808.99
09:05:18|50808.33
09:05:20|50797.8
09:05:21|50796.04
09:05:22|50790.48
09:05:23|50788.17
09:05:24|50787.79
09:05:25|50786.01
09:05:26|50781.22
09:05:27|50780.75
09:05:28|50784.76
09:05:29|50785.4
09:05:30|50787.56
09:05:31|50785.79
09:05:32|50788.7
09:05:33|50785.76
09:05:34|50782.9
09:05:35|50781.21
09:05:36|50776.26
09:05:37|50771.98
09:05:38|50763.
09:05:39|50769.51
09:05:40|50767.56
09:05:41|50763.87
09:05:42|50763.
09:05:43|50763.59
09:05:44|50765.91
09:05:45|50764.65
09:05:46|50762.52
09:05:47|50759.31
09:05:48|50760.8
09:05:49|50762.03
09:05:50|50761.26
09:05:51|50761.4
09:05:52|50764.6
09:05:53|50763.86
09:05:54|50761.17
09:05:55|50755.3
09:05:56|50758.01
09:05:57|50756.3
09:05:58|50757.34
09:05:59|50760.12
09:06:00|50758.2
09:06:01|50756.21
09:06:02|50757.2
09:06:03|50756.69
09:06:04|50754.93
09:06:05|50768.31
09:06:06|50773.02
09:06:07|50769.92
09:06:08|50762.
09:06:09|50766.42
09:06:10|50769.97
09:06:11|50772.12
09:06:12|50778.16
09:06:13|50782.
09:06:14|50786.85
09:06:15|50788.19
09:06:16|50791.14
09:06:17|50790.67
09:06:18|50788.02
09:06:19|50779.48
09:06:21|50772.6
09:06:21|50768.55
09:06:24|50766.
09:06:24|50771.01
09:06:26|50769.92
09:06:27|50771.26
09:06:28|50767.71
09:06:29|50772.43
09:06:30|50769.67
09:06:31|50766.53
09:06:32|50767.36
09:06:34|50780.24
09:06:34|50782.75
09:06:35|50794.23
09:06:36|50790.24
09:06:37|50793.56
09:06:38|50790.27
09:06:40|50792.96
09:06:41|50793.99
09:06:41|50793.13
09:06:42|50794.
09:06:44|50787.94
09:06:45|50788.53
09:06:45|50790.12
09:06:46|50793.99
09:06:48|50793.85
09:06:48|50790.2
09:06:50|50782.68
09:06:51|50790.28
09:06:52|50789.27
09:06:53|50788.16
09:06:54|50788.18
09:06:55|50787.84
09:06:56|50782.83
09:06:57|50782.32
09:06:58|50779.16
09:06:59|50780.
09:07:00|50776.1
09:07:01|50766.02
09:07:02|50774.42
09:07:03|50777.8
09:07:04|50771.01
09:07:05|50771.6
09:07:07|50774.35
09:07:07|50776.32
09:07:08|50779.68
09:07:10|50778.63
09:07:10|50783.14
09:07:11|50787.72
09:07:12|50776.01
09:07:13|50771.13
09:07:14|50783.99
09:07:15|50790.58
09:07:16|50796.54
09:07:17|50806.3
09:07:18|50816.82
09:07:20|50818.
09:07:21|50818.65
09:07:23|50815.
09:07:23|50806.31
09:07:25|50808.7
09:07:26|50809.98
09:07:27|50810.81
09:07:28|50809.81
09:07:29|50812.58
09:07:30|50808.42
09:07:31|50801.04
09:07:32|50801.5
09:07:33|50796.61
09:07:34|50797.05
09:07:36|50794.86
09:07:36|50795.59
09:07:37|50799.32
09:07:39|50794.71
09:07:40|50794.05
09:07:40|50784.59
09:07:41|50775.4
09:07:42|50778.14
09:07:43|50776.62
09:07:44|50778.71
09:07:45|50779.06
09:07:46|50766.96
09:07:48|50765.7
09:07:49|50764.66
09:07:49|50767.36
09:07:50|50767.62
09:07:51|50768.02
09:07:53|50767.36
09:07:54|50765.99
09:07:54|50763.87
09:07:55|50766.13
09:07:56|50764.8
09:07:58|50765.36
09:07:58|50765.77
09:07:59|50771.55
09:08:00|50766.02
09:08:01|50772.6
09:08:03|50780.
09:08:03|50776.78
09:08:04|50778.15
09:08:05|50792.45
09:08:06|50795.82
09:08:07|50788.02
09:08:08|50785.99
09:08:09|50782.01
09:08:10|50789.3
09:08:11|50787.17
09:08:12|50781.83
09:08:13|50785.08
09:08:14|50782.77
09:08:15|50789.37
09:08:16|50787.17
09:08:17|50788.
09:08:18|50795.01
09:08:20|50795.68
09:08:20|50798.25
09:08:22|50790.4
09:08:24|50793.98
09:08:24|50799.13
09:08:26|50801.86
09:08:27|50803.26
09:08:28|50804.99
09:08:28|50819.19
09:08:30|50819.
09:08:30|50819.35
09:08:32|50816.4
09:08:32|50815.44
09:08:34|50816.25
09:08:34|50817.4
09:08:35|50817.96
09:08:37|50817.54
09:08:38|50814.8
09:08:39|50814.8
09:08:40|50821.98
09:08:41|50815.02
09:08:42|50813.06
09:08:42|50812.26
09:08:44|50806.65
09:08:44|50806.65
09:08:46|50809.77
09:08:47|50812.16
09:08:48|50810.51
09:08:49|50813.16
09:08:50|50816.8
09:08:51|50813.77
09:08:52|50813.73
09:08:53|50815.87
09:08:54|50809.01
09:08:54|50814.14
09:08:55|50816.15
09:08:56|50814.72
09:08:58|50815.13
09:08:58|50809.99
09:08:59|50809.74
09:09:01|50812.
09:09:03|50816.43
09:09:03|50822.52
09:09:05|50821.62
09:09:05|50822.51
09:09:06|50822.
09:09:07|50817.27
09:09:09|50818.29
09:09:09|50820.
09:09:10|50820.43
09:09:11|50813.92
09:09:12|50818.68
09:09:13|50813.44
09:09:14|50814.9
09:09:15|50824.27
09:09:16|50821.76
09:09:18|50818.93
09:09:18|50821.69
09:09:19|50820.
09:09:20|50822.79
09:09:22|50823.14
09:09:22|50819.79
09:09:24|50821.21
09:09:25|50818.92
09:09:27|50823.39
09:09:27|50824.
09:09:28|50823.
09:09:30|50822.47
09:09:31|50820.96
09:09:33|50821.3
09:09:34|50823.44
09:09:35|50826.8
09:09:36|50828.04
09:09:37|50826.78
09:09:38|50825.24
09:09:39|50824.05
09:09:40|50823.88
09:09:41|50825.4
09:09:41|50823.22
09:09:43|50818.94
09:09:44|50830.
09:09:45|50834.14
09:09:46|50833.92
09:09:47|50830.79
09:09:48|50833.08
09:09:49|50830.2
09:09:50|50828.16
09:09:51|50830.25
09:09:52|50831.13
09:09:53|50831.49
09:09:54|50830.83
09:09:55|50832.37
09:09:56|50834.37
09:09:57|50834.85
09:09:58|50833.7
09:09:59|50836.
09:10:00|50830.
09:10:01|50829.32
09:10:02|50834.45
09:10:03|50835.23
09:10:04|50836.79
09:10:05|50838.34
09:10:06|50835.26
09:10:07|50833.88
09:10:08|50838.12
09:10:09|50837.86
09:10:10|50837.04
09:10:11|50837.41
09:10:12|50835.99
09:10:13|50837.67
09:10:14|50837.67
09:10:15|50835.85
09:10:16|50835.84
09:10:17|50835.84
09:10:18|50838.12
09:10:19|50843.16
09:10:20|50840.16
09:10:21|50841.72
09:10:22|50845.
09:10:24|50843.95
09:10:24|50843.16
09:10:26|50846.72
09:10:27|50848.92
09:10:29|50850.47
09:10:30|50849.31
09:10:30|50837.61
09:10:32|50842.88
09:10:33|50843.68
09:10:33|50838.69
09:10:35|50838.84
09:10:36|50841.06
09:10:37|50841.54
09:10:39|50843.88
09:10:39|50846.72
09:10:40|50837.56
09:10:42|50841.76
09:10:43|50842.03
09:10:44|50840.37
09:10:44|50840.24
09:10:46|50833.8
09:10:46|50834.37
09:10:47|50832.
09:10:48|50826.24
09:10:50|50821.84
09:10:51|50819.24
09:10:51|50816.95
09:10:53|50823.62
09:10:54|50824.2
09:10:55|50823.24
09:10:56|50825.65
09:10:56|50832.42
09:10:57|50834.11
09:10:59|50839.
09:11:00|50834.96
09:11:01|50824.57
09:11:02|50828.52
09:11:03|50826.6
09:11:04|50823.28
09:11:05|50828.16
09:11:06|50833.92
09:11:07|50834.04
09:11:08|50833.56
09:11:09|50837.68
09:11:10|50836.36
09:11:11|50822.12
09:11:12|50816.67
09:11:13|50814.8
09:11:14|50816.16
09:11:15|50818.01
09:11:16|50822.8
09:11:17|50824.77
09:11:18|50817.96
09:11:19|50814.92
09:11:20|50812.32
09:11:21|50818.68
09:11:22|50822.75
09:11:23|50824.78
09:11:24|50820.12
09:11:25|50814.56
09:11:27|50814.63
09:11:28|50816.41
09:11:29|50814.74
09:11:30|50811.62
09:11:31|50810.
09:11:33|50810.47
09:11:34|50810.4
09:11:35|50807.88
09:11:36|50808.64
09:11:37|50811.95
09:11:38|50810.51
09:11:39|50805.2
09:11:40|50798.
09:11:41|50803.8
09:11:42|50800.79
09:11:43|50802.84
09:11:44|50803.16
09:11:45|50801.08
09:11:46|50800.64
09:11:47|50805.88
09:11:48|50807.88
09:11:49|50805.82
09:11:51|50805.99
09:11:51|50804.01
09:11:52|50803.6
09:11:53|50805.2
09:11:55|50798.31
09:11:56|50799.6
09:11:56|50798.61
09:11:57|50797.3
09:11:58|50798.35
09:11:59|50787.84
09:12:01|50784.72
09:12:02|50787.55
09:12:02|50785.57
09:12:04|50783.25
09:12:05|50781.87
09:12:06|50772.17
09:12:07|50777.03
09:12:08|50774.06
09:12:09|50768.68
09:12:10|50768.28
09:12:11|50765.
09:12:12|50770.
09:12:13|50774.23
09:12:14|50781.71
09:12:15|50787.9
09:12:16|50784.49
09:12:17|50787.42
09:12:18|50788.02
09:12:19|50786.
09:12:20|50785.57
09:12:21|50785.88
09:12:22|50784.3
09:12:23|50783.78
09:12:24|50798.46
09:12:25|50794.86
09:12:27|50797.62
09:12:28|50802.22
09:12:29|50797.8
09:12:30|50795.76
09:12:31|50796.
09:12:31|50803.56
09:12:32|50804.45
09:12:34|50807.22
09:12:34|50803.81
09:12:36|50798.6
09:12:37|50792.8
09:12:38|50791.91
09:12:39|50789.4
09:12:40|50794.82
09:12:41|50793.84
09:12:42|50797.34
09:12:43|50794.52
09:12:45|50791.01
09:12:46|50795.43
09:12:46|50801.14
09:12:47|50804.67
09:12:48|50804.3
09:12:50|50802.
09:12:51|50806.88
09:12:51|50805.17
09:12:53|50805.98
09:12:53|50809.27
09:12:54|50805.6
09:12:56|50808.39
09:12:56|50809.8
09:12:57|50811.19
09:12:58|50807.54
09:13:00|50807.44
09:13:01|50808.62
09:13:02|50807.05
09:13:03|50798.69
09:13:04|50800.22
09:13:05|50795.69
09:13:06|50796.24
09:13:07|50804.99
09:13:08|50813.01
09:13:09|50814.2
09:13:10|50814.87
09:13:11|50815.67
09:13:12|50815.21
09:13:13|50813.29
09:13:14|50818.1
09:13:15|50814.91
09:13:16|50815.97
09:13:17|50816.37
09:13:18|50813.8
09:13:19|50813.79
09:13:20|50814.23
09:13:21|50814.11
09:13:22|50811.98
09:13:23|50814.86
09:13:24|50829.94
09:13:25|50830.21
09:13:26|50833.31
09:13:27|50834.72
09:13:29|50827.03
09:13:30|50827.16
09:13:31|50826.27
09:13:33|50832.72
09:13:34|50830.2
09:13:35|50832.
09:13:36|50833.21
09:13:36|50834.43
09:13:38|50834.53
09:13:39|50835.57
09:13:40|50833.76
09:13:41|50835.6
09:13:42|50833.68
09:13:43|50832.02
09:13:44|50830.16
09:13:46|50830.56
09:13:46|50835.57
09:13:47|50833.92
09:13:49|50835.6
09:13:50|50832.29
09:13:51|50828.62
09:13:52|50829.88
09:13:52|50831.82
09:13:53|50826.02
09:13:55|50830.17
09:13:56|50830.63
09:13:57|50830.56
09:13:58|50831.35
09:13:59|50834.06
09:14:00|50828.16
09:14:01|50825.86
09:14:02|50827.2
09:14:03|50830.56
09:14:04|50832.71
09:14:05|50830.81
09:14:06|50830.37
09:14:07|50836.37
09:14:08|50834.
09:14:09|50838.73
09:14:10|50834.38
09:14:11|50835.99
09:14:12|50835.
09:14:13|50835.
09:14:14|50835.58
09:14:15|50835.
09:14:16|50837.99
09:14:17|50838.
09:14:18|50840.39
09:14:19|50837.2
09:14:20|50840.59
09:14:21|50840.37
09:14:22|50840.6
09:14:23|50844.24
09:14:24|50844.59
09:14:25|50847.01
09:14:26|50846.68
09:14:27|50845.93
09:14:28|50845.64
09:14:30|50846.4
09:14:30|50846.68
09:14:32|50848.31
09:14:33|50852.81
09:14:33|50851.42
09:14:35|50851.37
09:14:35|50853.1
09:14:37|50853.1
09:14:37|50850.
09:14:38|50850.
09:14:39|50849.52
09:14:41|50849.56
09:14:42|50851.
09:14:43|50852.59
09:14:44|50850.57
09:14:45|50852.59
09:14:46|50851.04
09:14:47|50851.47
09:14:48|50850.1
09:14:49|50851.8
09:14:50|50854.16
09:14:51|50854.79
09:14:52|50850.73
09:14:53|50853.87
09:14:54|50848.02
09:14:55|50853.67
09:14:56|50853.76
09:14:57|50854.44
09:14:58|50853.27
09:14:58|50859.42
09:15:00|50859.19
09:15:01|50858.99
09:15:02|50852.19
09:15:03|50845.72
09:15:04|50842.92
09:15:05|50856.39
09:15:06|50855.96
09:15:07|50856.39
09:15:08|50862.08
09:15:09|50863.97
09:15:10|50863.23
09:15:11|50865.97
09:15:12|50870.46
09:15:13|50871.79
09:15:14|50871.5
09:15:15|50873.51
09:15:16|50877.44
09:15:17|50882.46
09:15:18|50881.63
09:15:19|50881.88
09:15:20|50880.
09:15:21|50887.86
09:15:22|50888.98
09:15:23|50888.16
09:15:24|50888.16
09:15:25|50887.23
09:15:26|50885.16
09:15:27|50889.9
09:15:28|50893.65
09:15:30|50889.57
09:15:31|50891.82
09:15:31|50894.28
09:15:32|50894.66
09:15:34|50897.44
09:15:35|50897.77
09:15:36|50910.25
09:15:37|50905.95
09:15:38|50901.56
09:15:39|50906.
09:15:40|50912.4
09:15:41|50915.35
09:15:42|50910.03
09:15:43|50915.43
09:15:44|50915.68
09:15:45|50914.56
09:15:46|50922.02
09:15:47|50919.87
09:15:48|50917.94
09:15:49|50917.98
09:15:50|50917.53
09:15:52|50920.61
09:15:53|50917.33
09:15:54|50927.94
09:15:54|50935.94
09:15:56|50935.39
09:15:57|50939.76
09:15:58|50945.5
09:15:58|50944.55
09:16:00|50950.61
09:16:01|50949.12
09:16:02|50952.01
09:16:03|50928.01
09:16:04|50926.19
09:16:05|50923.38
09:16:06|50916.37
09:16:07|50917.75
09:16:08|50916.48
09:16:09|50916.02
09:16:10|50911.28
09:16:11|50910.25
09:16:12|50923.88
09:16:13|50921.21
09:16:14|50926.
09:16:15|50929.37
09:16:16|50929.29
09:16:17|50924.52
09:16:18|50918.21
09:16:19|50923.61
09:16:20|50931.2
09:16:21|50921.28
09:16:22|50934.9
09:16:23|50934.
09:16:24|50940.9
09:16:25|50947.43
09:16:26|50947.5
09:16:27|50944.14
09:16:28|50944.47
09:16:29|50944.17
09:16:30|50949.5
09:16:31|50958.7
09:16:32|50950.47
09:16:33|50946.48
09:16:34|50940.24
09:16:36|50942.8
09:16:36|50946.1
09:16:38|50946.5
09:16:39|50943.95
09:16:39|50942.39
09:16:41|50942.55
09:16:43|50946.6
09:16:44|50949.2
09:16:45|50948.
09:16:46|50945.1
09:16:47|50939.6
09:16:48|50940.94
09:16:49|50945.76
09:16:50|50944.92
09:16:50|50943.93
09:16:51|50941.99
09:16:53|50943.32
09:16:54|50935.14
09:16:55|50932.88
09:16:56|50933.57
09:16:57|50941.31
09:16:58|50940.81
09:16:58|50935.8
09:16:59|50934.
09:17:01|50927.12
09:17:02|50928.
09:17:03|50929.62
09:17:04|50934.5
09:17:05|50930.01
09:17:06|50932.47
09:17:07|50938.75
09:17:08|50936.05
09:17:10|50944.68
09:17:11|50934.
09:17:11|50937.22
09:17:12|50940.01
09:17:13|50942.96
09:17:14|50944.29
09:17:15|50945.41
09:17:16|50946.12
09:17:17|50944.12
09:17:18|50937.74
09:17:20|50941.17
09:17:20|50942.07
09:17:21|50940.26
09:17:22|50944.13
09:17:23|50950.26
09:17:24|50952.91
09:17:26|50945.69
09:17:27|50946.66
09:17:28|50945.25
09:17:28|50945.07
09:17:29|50940.65
09:17:31|50937.09
09:17:32|50941.31
09:17:33|50932.66
09:17:34|50934.57
09:17:35|50932.66
09:17:36|50934.45
09:17:38|50939.44
09:17:38|50932.2
09:17:40|50936.38
09:17:40|50938.92
09:17:41|50935.42
09:17:43|50932.49
09:17:44|50928.01
09:17:44|50920.72
09:17:45|50914.8
09:17:46|50916.86
09:17:47|50917.67
09:17:48|50914.56
09:17:49|50917.23
09:17:50|50916.06
09:17:51|50917.64
09:17:52|50908.58
09:17:53|50903.67
09:17:55|50901.08
09:17:55|50904.66
09:17:56|50912.52
09:17:58|50921.87
09:17:59|50916.25
09:17:59|50918.3
09:18:00|50916.63
09:18:02|50921.96
09:18:02|50914.35
09:18:03|50915.44
09:18:04|50911.92
09:18:05|50914.16
09:18:06|50910.6
09:18:07|50913.27
09:18:08|50914.2
09:18:09|50907.39
09:18:10|50904.35
09:18:11|50905.62
09:18:13|50901.61
09:18:14|50901.4
09:18:14|50905.25
09:18:15|50903.44
09:18:17|50907.41
09:18:18|50901.56
09:18:19|50905.28
09:18:20|50908.68
09:18:20|50907.35
09:18:22|50906.29
09:18:23|50909.28
09:18:23|50909.34
09:18:25|50909.45
09:18:25|50909.45
09:18:27|50914.12
09:18:28|50912.6
09:18:28|50916.18
09:18:30|50918.52
09:18:30|50913.84
09:18:33|50916.24
09:18:33|50916.24
09:18:35|50916.25
09:18:36|50911.78
09:18:37|50910.21
09:18:37|50907.71
09:18:38|50912.4
09:18:39|50914.99
09:18:41|50917.01
09:18:41|50906.92
09:18:42|50905.09
09:18:44|50899.98
09:18:44|50898.04
09:18:45|50900.48
09:18:46|50897.99
09:18:47|50896.34
09:18:48|50899.43
09:18:49|50906.02
09:18:50|50900.1
09:18:51|50902.92
09:18:53|50902.2
09:18:53|50897.61
09:18:54|50894.39
09:18:55|50896.8
09:18:57|50890.24
09:18:58|50882.01
09:18:59|50886.72
09:19:00|50884.56
09:19:01|50891.3
09:19:02|50891.26
09:19:03|50901.37
09:19:04|50890.74
09:19:05|50892.48
09:19:06|50885.96
09:19:07|50886.52
09:19:08|50884.45
09:19:09|50887.68
09:19:10|50883.42
09:19:11|50886.72
09:19:12|50888.52
09:19:13|50888.
09:19:14|50885.9
09:19:15|50886.27
09:19:16|50888.95
09:19:17|50888.84
09:19:18|50888.03
09:19:19|50896.5
09:19:20|50893.08
09:19:21|50893.92
09:19:22|50897.01
09:19:23|50894.28
09:19:24|50889.72
09:19:26|50889.75
09:19:27|50892.6
09:19:28|50893.19
09:19:29|50897.98
09:19:30|50898.
09:19:30|50899.48
09:19:31|50896.34
09:19:33|50891.4
09:19:34|50889.63
09:19:35|50889.72
09:19:36|50888.97
09:19:37|50891.52
09:19:38|50890.98
09:19:39|50892.85
09:19:41|50890.77
09:19:41|50889.87
09:19:43|50887.96
09:19:43|50888.86
09:19:44|50890.84
09:19:45|50889.33
09:19:46|50891.34
09:19:47|50889.16
09:19:48|50888.72
09:19:50|50889.75
09:19:50|50893.07
09:19:51|50891.61
09:19:53|50890.
09:19:53|50891.37
09:19:55|50896.28
09:19:56|50900.38
09:19:56|50901.13
09:19:58|50904.12
09:19:58|50904.5
09:20:00|50906.12
09:20:01|50901.02
09:20:02|50905.42
09:20:02|50902.2
09:20:03|50904.93
09:20:05|50901.53
09:20:05|50899.1
09:20:06|50902.68
09:20:08|50901.86
09:20:08|50897.1
09:20:09|50887.96
09:20:10|50888.48
09:20:11|50890.88
09:20:13|50886.5
09:20:14|50887.41
09:20:15|50887.8
09:20:15|50891.65
09:20:17|50886.63
09:20:17|50885.73
09:20:19|50893.91
09:20:19|50895.61
09:20:20|50893.87
09:20:21|50894.16
09:20:23|50889.24
09:20:24|50882.56
09:20:24|50884.59
09:20:26|50884.58
09:20:27|50884.2
09:20:28|50885.05
09:20:29|50886.14
09:20:30|50885.42
09:20:31|50886.88
09:20:31|50889.62
09:20:33|50889.62
09:20:34|50888.69
09:20:35|50888.
09:20:36|50887.94
09:20:38|50885.5
09:20:39|50886.39
09:20:40|50886.04
09:20:41|50887.99
09:20:42|50886.97
09:20:44|50888.69
09:20:44|50887.15
09:20:45|50886.14
09:20:47|50889.26
09:20:47|50887.8
09:20:49|50888.
09:20:49|50884.47
09:20:50|50886.07
09:20:52|50885.1
09:20:53|50883.
09:20:53|50885.97
09:20:55|50884.64
09:20:56|50884.47
09:20:57|50884.22
09:20:57|50883.91
09:20:59|50886.43
09:21:00|50886.27
09:21:01|50884.2
09:21:02|50884.22
09:21:03|50884.56
09:21:03|50888.73
09:21:04|50887.86
09:21:06|50886.77
09:21:07|50888.53
09:21:08|50888.66
09:21:09|50886.17
09:21:10|50885.26
09:21:11|50886.97
09:21:12|50886.64
09:21:13|50888.65
09:21:14|50888.76
09:21:15|50887.32
09:21:16|50886.26
09:21:18|50886.13
09:21:19|50885.14
09:21:19|50888.27
09:21:20|50888.63
09:21:21|50890.89
09:21:22|50889.63
09:21:23|50889.75
09:21:24|50888.85
09:21:26|50886.8
09:21:27|50886.
09:21:28|50887.75
09:21:29|50889.99
09:21:30|50885.87
09:21:31|50885.81
09:21:32|50890.
09:21:33|50886.08
09:21:34|50886.52
09:21:35|50888.03
09:21:37|50889.24
09:21:38|50895.86
09:21:40|50894.64
09:21:41|50891.95
09:21:42|50891.3
09:21:42|50890.08
09:21:43|50889.61
09:21:44|50887.68
09:21:46|50880.98
09:21:47|50881.18
09:21:47|50882.16
09:21:48|50881.11
09:21:49|50881.82
09:21:50|50883.74
09:21:51|50879.16
09:21:52|50879.48
09:21:53|50878.13
09:21:54|50878.79
09:21:55|50880.43
09:21:57|50877.86
09:21:58|50875.55
09:21:59|50880.46
09:22:00|50883.
09:22:01|50881.8
09:22:01|50878.61
09:22:02|50877.68
09:22:04|50877.99
09:22:04|50876.86
09:22:06|50875.
09:22:07|50876.51
09:22:08|50876.36
09:22:09|50880.03
09:22:10|50881.4
09:22:11|50882.13
09:22:12|50882.74
09:22:13|50886.1
09:22:14|50883.75
09:22:15|50884.
09:22:16|50886.36
09:22:17|50886.3
09:22:18|50885.2
09:22:19|50886.3
09:22:20|50885.86
09:22:21|50885.
09:22:22|50884.
09:22:23|50882.94
09:22:24|50880.4
09:22:25|50879.18
09:22:26|50877.12
09:22:27|50878.44
09:22:28|50878.08
09:22:29|50878.
09:22:30|50875.4
09:22:31|50875.32
09:22:32|50872.4
09:22:33|50870.45
09:22:34|50866.38
09:22:35|50866.99
09:22:37|50862.34
09:22:39|50866.68
09:22:40|50867.58
09:22:40|50865.88
09:22:42|50859.6
09:22:42|50857.64
09:22:43|50857.1
09:22:45|50855.22
09:22:46|50855.68
09:22:46|50853.56
09:22:48|50849.35
09:22:49|50849.38
09:22:50|50852.59
09:22:51|50853.7
09:22:52|50851.29
09:22:53|50851.51
09:22:54|50850.
09:22:54|50849.12
09:22:56|50848.54
09:22:57|50849.61
09:22:58|50849.88
09:22:59|50849.86
09:23:00|50848.
09:23:01|50847.19
09:23:01|50846.01
09:23:03|50846.53
09:23:03|50844.96
09:23:05|50840.
09:23:06|50841.88
09:23:07|50836.48
09:23:08|50835.86
09:23:09|50835.59
09:23:11|50833.56
09:23:12|50831.28
09:23:12|50831.28
09:23:14|50833.49
09:23:14|50830.56
09:23:15|50819.96
09:23:16|50814.87
09:23:17|50817.18
09:23:19|50807.8
09:23:19|50804.7
09:23:20|50801.4
09:23:21|50797.8
09:23:22|50796.6
09:23:24|50790.
09:23:24|50787.42
09:23:26|50788.71
09:23:26|50785.28
09:23:28|50787.21
09:23:28|50788.02
09:23:30|50788.94
09:23:30|50794.47
09:23:31|50788.
09:23:33|50786.07
09:23:34|50782.67
09:23:35|50782.72
09:23:35|50784.3
09:23:38|50783.05
09:23:39|50795.55
09:23:40|50794.62
09:23:41|50796.08
09:23:42|50796.13
09:23:43|50790.11
09:23:44|50790.8
09:23:45|50790.01
09:23:46|50792.15
09:23:46|50785.
09:23:48|50784.97
09:23:50|50788.79
09:23:51|50789.16
09:23:52|50792.23
09:23:53|50786.41
09:23:54|50779.59
09:23:54|50781.37
09:23:55|50779.12
09:23:56|50782.2
09:23:57|50785.99
09:23:59|50786.82
09:23:59|50783.22
09:24:00|50786.13
09:24:02|50795.84
09:24:02|50792.63
09:24:04|50790.37
09:24:05|50791.98
09:24:05|50796.28
09:24:07|50795.
09:24:07|50795.66
09:24:09|50796.
09:24:10|50795.78
09:24:11|50800.5
09:24:12|50793.15
09:24:13|50786.4
09:24:14|50792.23
09:24:15|50787.19
09:24:16|50789.29
09:24:17|50790.14
09:24:18|50790.51
09:24:19|50792.96
09:24:20|50791.92
09:24:21|50792.6
09:24:22|50793.08
09:24:23|50797.05
09:24:24|50794.29
09:24:25|50780.
09:24:26|50777.51
09:24:27|50777.71
09:24:28|50778.
09:24:29|50776.56
09:24:30|50781.19
09:24:31|50780.12
09:24:32|50776.49
09:24:33|50776.83
09:24:34|50778.14
09:24:35|50779.71
09:24:37|50779.36
09:24:38|50778.52
09:24:40|50777.07
09:24:41|50778.74
09:24:42|50779.41
09:24:42|50782.68
09:24:44|50779.68
09:24:45|50782.11
09:24:46|50780.72
09:24:47|50782.72
09:24:48|50782.96
09:24:49|50786.
09:24:50|50786.49
09:24:51|50781.56
09:24:52|50782.95
09:24:53|50786.
09:24:54|50779.31
09:24:55|50777.6
09:24:56|50776.99
09:24:58|50781.81
09:24:58|50780.16
09:24:59|50782.
09:25:00|50781.2
09:25:01|50784.
09:25:02|50783.5
09:25:03|50780.01
09:25:04|50782.
09:25:05|50783.8
09:25:06|50779.25
09:25:09|50779.76
09:25:09|50779.6
09:25:10|50779.17
09:25:11|50776.91
09:25:12|50776.62
09:25:14|50775.84
09:25:15|50775.99
09:25:16|50775.96
09:25:16|50777.17
09:25:17|50777.4
09:25:19|50772.72
09:25:20|50771.4
09:25:21|50771.38
09:25:22|50770.81
09:25:22|50768.59
09:25:24|50770.08
09:25:24|50769.24
09:25:26|50773.08
09:25:26|50772.81
09:25:27|50770.09
09:25:29|50769.67
09:25:30|50768.39
09:25:31|50768.33
09:25:32|50769.27
09:25:33|50769.88
09:25:34|50775.69
09:25:34|50784.1
09:25:36|50790.4
09:25:37|50791.35
09:25:38|50787.55
09:25:39|50790.4
09:25:39|50784.3
09:25:41|50788.92
09:25:41|50791.8
09:25:42|50791.
09:25:44|50787.13
09:25:45|50787.6
09:25:47|50790.12
09:25:48|50797.11
09:25:49|50799.8
09:25:50|50795.67
09:25:51|50793.09
09:25:52|50792.4
09:25:53|50793.55
09:25:53|50796.
09:25:54|50795.65
09:25:55|50795.56
09:25:56|50791.24
09:25:57|50791.61
09:25:59|50797.17
09:25:59|50795.77
09:26:00|50795.48
09:26:01|50799.69
09:26:02|50795.87
09:26:03|50797.
09:26:05|50794.27
09:26:05|50790.09
09:26:07|50789.09
09:26:07|50788.38
09:26:09|50786.99
09:26:09|50786.82
09:26:11|50784.39
09:26:12|50785.
09:26:13|50780.13
09:26:14|50779.16
09:26:15|50782.72
09:26:15|50782.88
09:26:16|50781.
09:26:17|50780.7
09:26:19|50778.85
09:26:20|50775.65
09:26:21|50776.05
09:26:21|50775.16
09:26:23|50776.39
09:26:24|50778.
09:26:25|50780.4
09:26:25|50780.4
09:26:27|50779.35
09:26:27|50777.14
09:26:29|50777.14
09:26:30|50779.6
09:26:30|50777.83
09:26:32|50779.2
09:26:33|50777.4
09:26:34|50773.93
09:26:35|50772.02
09:26:36|50773.03
09:26:37|50774.05
09:26:38|50773.92
09:26:39|50775.79
09:26:40|50775.26
09:26:41|50774.47
09:26:43|50776.19
09:26:44|50775.04
09:26:44|50775.04
09:26:45|50775.06
09:26:46|50779.52
09:26:47|50780.66
09:26:48|50778.96
09:26:49|50778.54
09:26:52|50771.24
09:26:53|50774.
09:26:53|50775.12
09:26:55|50774.
09:26:56|50778.42
09:26:57|50778.1
09:26:58|50781.06
09:26:59|50780.46
09:27:00|50780.76
09:27:01|50780.39
09:27:02|50781.7
09:27:04|50782.61
09:27:04|50779.16
09:27:05|50779.45
09:27:07|50782.34
09:27:08|50782.
09:27:09|50784.6
09:27:10|50784.5
09:27:11|50791.61
09:27:12|50789.02
09:27:13|50798.55
09:27:14|50798.24
09:27:15|50799.04
09:27:16|50799.67
09:27:17|50803.87
09:27:18|50802.24
09:27:19|50800.3
09:27:20|50800.
09:27:21|50799.39
09:27:22|50801.08
09:27:23|50801.08
09:27:24|50802.72
09:27:25|50806.73
09:27:27|50813.21
09:27:27|50809.29
09:27:28|50819.43
09:27:29|50814.45
09:27:31|50814.41
09:27:31|50810.38
09:27:32|50813.95
09:27:33|50817.96
09:27:34|50815.11
09:27:35|50815.67
09:27:36|50816.05
09:27:37|50819.01
09:27:38|50818.91
09:27:39|50822.55
09:27:40|50819.57
09:27:41|50819.6
09:27:43|50819.65
09:27:44|50820.53
09:27:45|50821.32
09:27:46|50821.11
09:27:46|50820.
09:27:47|50821.02
09:27:48|50819.95
09:27:49|50822.17
09:27:51|50822.34
09:27:51|50823.24
09:27:53|50823.08
09:27:54|50822.
09:27:54|50809.01
09:27:55|50816.27
09:27:57|50822.51
09:27:58|50820.5
09:27:59|50824.
09:27:59|50822.1
09:28:01|50820.7
09:28:02|50817.37
09:28:02|50822.02
09:28:03|50822.55
09:28:06|50824.
09:28:06|50820.97
09:28:07|50822.08
09:28:09|50821.82
09:28:10|50824.1
09:28:10|50822.33
09:28:11|50822.12
09:28:12|50821.12
09:28:13|50826.01
09:28:15|50829.9
09:28:16|50829.76
09:28:16|50824.08
09:28:17|50824.2
09:28:19|50824.56
09:28:19|50824.8
09:28:21|50823.69
09:28:22|50823.69
09:28:23|50828.
09:28:23|50824.6
09:28:25|50823.49
09:28:26|50825.96
09:28:27|50825.63
09:28:28|50838.68
09:28:29|50840.44
09:28:31|50841.13
09:28:32|50843.16
09:28:33|50839.72
09:28:33|50845.4
09:28:34|50847.31
09:28:35|50847.08
09:28:37|50853.19
09:28:38|50853.6
09:28:38|50853.97
09:28:39|50854.34
09:28:40|50854.98
09:28:42|50857.28
09:28:43|50857.53
09:28:44|50858.5
09:28:45|50860.16
09:28:45|50859.22
09:28:46|50857.74
09:28:48|50856.66
09:28:49|50860.16
09:28:50|50858.
09:28:51|50860.77
09:28:52|50858.8
09:28:53|50864.
09:28:54|50861.97
09:28:55|50861.2
09:28:57|50870.
09:28:58|50868.64
09:28:59|50869.74
09:29:00|50870.
09:29:01|50864.51
09:29:02|50872.47
09:29:03|50872.56
09:29:04|50873.66
09:29:05|50875.99
09:29:06|50875.48
09:29:07|50876.15
09:29:09|50876.31
09:29:10|50878.13
09:29:11|50876.48
09:29:12|50875.6
09:29:13|50879.48
09:29:13|50879.46
09:29:15|50881.37
09:29:15|50879.22
09:29:16|50881.67
09:29:18|50884.13
09:29:19|50879.75
09:29:20|50881.68
09:29:20|50882.99
09:29:21|50882.99
09:29:22|50884.99
09:29:23|50879.81
09:29:25|50871.86
09:29:26|50873.86
09:29:27|50867.75
09:29:28|50865.99
09:29:29|50864.8
09:29:30|50865.74
09:29:31|50864.52
09:29:32|50863.35
09:29:33|50865.16
09:29:34|50867.04
09:29:35|50865.
09:29:36|50871.93
09:29:37|50871.36
09:29:38|50865.32
09:29:39|50863.32
09:29:40|50864.48
09:29:41|50858.26
09:29:42|50855.99
09:29:44|50852.82
09:29:44|50848.58
09:29:46|50850.57
09:29:47|50848.94
09:29:47|50849.21
09:29:48|50848.85
09:29:49|50849.33
09:29:51|50849.93
09:29:52|50851.73
09:29:53|50852.55
09:29:54|50854.
09:29:55|50852.82
09:29:56|50851.
09:29:57|50853.24
09:29:58|50851.83
09:29:59|50846.02
09:30:00|50851.54
09:30:01|50849.92
09:30:02|50850.2
09:30:03|50864.52
09:30:04|50863.
09:30:05|50871.28
09:30:06|50870.93
09:30:07|50871.3
09:30:08|50875.89
09:30:09|50877.44
09:30:10|50884.
09:30:11|50885.12
09:30:13|50887.48
09:30:13|50882.
09:30:14|50874.8
09:30:15|50876.02
09:30:16|50883.71
09:30:17|50885.49
09:30:18|50883.63
09:30:19|50888.81
09:30:20|50895.67
09:30:22|50894.16
09:30:22|50893.96
09:30:23|50891.28
09:30:25|50890.08
09:30:25|50891.93
09:30:27|50887.79
09:30:27|50890.55
09:30:29|50890.38
09:30:29|50879.81
09:30:30|50877.43
09:30:31|50870.22
09:30:32|50868.52
09:30:33|50868.55
09:30:34|50864.42
09:30:35|50865.49
09:30:37|50866.67
09:30:37|50868.29
09:30:38|50865.23
09:30:39|50863.1
09:30:40|50857.28
09:30:41|50859.24
09:30:42|50854.13
09:30:43|50854.06
09:30:45|50853.54
09:30:46|50858.33
09:30:47|50855.57
09:30:47|50854.85
09:30:48|50853.46
09:30:49|50856.39
09:30:50|50857.34
09:30:52|50853.07
09:30:53|50856.1
09:30:53|50855.67
09:30:55|50853.02
09:30:56|50857.4
09:30:57|50854.8
09:30:58|50856.53
09:30:59|50855.95
09:30:59|50854.76
09:31:01|50853.15
09:31:01|50853.25
09:31:02|50852.34
09:31:03|50850.
09:31:05|50850.79
09:31:06|50849.52
09:31:07|50848.32
09:31:07|50853.72
09:31:08|50854.79
09:31:09|50863.86
09:31:11|50868.01
09:31:13|50870.
09:31:14|50863.99
09:31:14|50866.52
09:31:16|50868.6
09:31:16|50868.82
09:31:17|50872.41
09:31:19|50878.8
09:31:19|50882.83
09:31:21|50884.96
09:31:22|50886.2
09:31:22|50889.34
09:31:24|50893.96
09:31:25|50892.12
09:31:26|50891.35
09:31:27|50888.98
09:31:28|50894.86
09:31:28|50883.71
09:31:30|50885.65
09:31:31|50890.14
09:31:32|50892.64
09:31:33|50889.09
09:31:34|50890.44
09:31:35|50892.41
09:31:36|50888.81
09:31:37|50891.24
09:31:38|50895.77
09:31:40|50893.14
09:31:40|50892.8
09:31:42|50896.16
09:31:42|50898.21
09:31:43|50892.14
09:31:45|50895.36
09:31:47|50895.
09:31:48|50890.77
09:31:49|50894.19
09:31:50|50892.94
09:31:51|50894.55
09:31:52|50894.02
09:31:53|50895.19
09:31:54|50893.95
09:31:55|50896.28
09:31:56|50896.44
09:31:57|50892.17
09:31:58|50892.8
09:31:59|50894.07
09:32:00|50896.4
09:32:01|50896.38
09:32:02|50896.89
09:32:03|50898.66
09:32:04|50898.91
09:32:06|50894.
09:32:06|50894.04
09:32:07|50893.53
09:32:08|50896.65
09:32:09|50898.96
09:32:10|50898.01
09:32:12|50899.9
09:32:13|50900.77
09:32:14|50900.14
09:32:14|50904.92
09:32:18|50906.7
09:32:18|50909.31
09:32:20|50909.7
09:32:21|50914.
09:32:22|50917.95
09:32:23|50915.1
09:32:23|50915.6
09:32:24|50916.55
09:32:26|50914.8
09:32:27|50911.63
09:32:28|50914.31
09:32:29|50914.31
09:32:30|50917.2
09:32:32|50913.94
09:32:32|50911.63
09:32:33|50915.
09:32:34|50914.98
09:32:35|50916.59
09:32:37|50916.86
09:32:37|50911.8
09:32:38|50913.35
09:32:39|50914.26
09:32:40|50915.8
09:32:41|50915.82
09:32:42|50916.17
09:32:44|50926.
09:32:44|50917.21
09:32:45|50920.56
09:32:46|50921.96
09:32:48|50923.03
09:32:48|50924.14
09:32:50|50925.9
09:32:51|50912.61
09:32:52|50927.75
09:32:53|50931.42
09:32:54|50933.27
09:32:55|50933.31
09:32:56|50936.
09:32:57|50933.72
09:32:58|50932.17
09:32:59|50919.11
09:33:00|50920.
09:33:01|50919.86
09:33:02|50916.79
09:33:03|50917.69
09:33:04|50917.87
09:33:05|50910.57
09:33:06|50903.64
09:33:07|50899.
09:33:08|50902.24
09:33:09|50908.
09:33:10|50908.
09:33:11|50906.66
09:33:12|50915.84
09:33:13|50912.92
09:33:14|50914.07
09:33:15|50912.91
09:33:16|50917.72
09:33:17|50920.36
09:33:19|50916.11
09:33:20|50912.27
09:33:20|50912.4
09:33:21|50914.6
09:33:23|50909.25
09:33:23|50907.82
09:33:24|50909.03
09:33:26|50911.39
09:33:26|50912.54
09:33:27|50918.61
09:33:28|50915.02
09:33:29|50914.26
09:33:30|50913.07
09:33:31|50913.2
09:33:33|50915.04
09:33:33|50912.09
09:33:34|50910.8
09:33:36|50910.61
09:33:36|50911.63
09:33:37|50912.42
09:33:38|50910.62
09:33:39|50899.49
09:33:40|50894.2
09:33:41|50897.42
09:33:43|50896.11
09:33:44|50898.36
09:33:44|50896.53
09:33:46|50896.4
09:33:47|50896.4
09:33:48|50896.96
09:33:50|50914.76
09:33:51|50918.39
09:33:52|50915.04
09:33:53|50915.39
09:33:55|50914.16
09:33:56|50914.
09:33:57|50916.9
09:33:59|50917.32
09:34:00|50921.
09:34:01|50920.96
09:34:02|50921.97
09:34:02|50908.04
09:34:03|50899.6
09:34:04|50899.74
09:34:05|50905.23
09:34:07|50902.
09:34:07|50898.9
09:34:09|50901.6
09:34:10|50903.51
09:34:10|50903.86
09:34:11|50904.67
09:34:12|50903.04
09:34:13|50906.66
09:34:15|50915.
09:34:16|50913.88
09:34:17|50919.46
09:34:18|50915.35
09:34:19|50914.28
09:34:20|50918.4
09:34:21|50914.32
09:34:22|50906.69
09:34:23|50894.77
09:34:24|50899.04
09:34:25|50904.
09:34:26|50902.63
09:34:27|50900.38
09:34:28|50894.63
09:34:29|50896.57
09:34:30|50895.68
09:34:31|50893.54
09:34:32|50893.92
09:34:33|50896.63
09:34:35|50895.09
09:34:36|50899.02
09:34:37|50900.21
09:34:37|50899.37
09:34:39|50897.3
09:34:40|50897.75
09:34:40|50895.92
09:34:41|50895.8
09:34:42|50893.52
09:34:43|50894.82
09:34:44|50894.65
09:34:46|50894.75
09:34:46|50894.82
09:34:49|50896.49
09:34:50|50892.94
09:34:51|50896.
09:34:52|50894.66
09:34:53|50894.2
09:34:54|50894.32
09:34:55|50894.66
09:34:56|50895.87
09:34:57|50897.63
09:34:58|50895.86
09:34:59|50895.86
09:35:00|50895.36
09:35:01|50900.
09:35:03|50899.18
09:35:04|50898.32
09:35:05|50898.
09:35:07|50901.56
09:35:07|50901.68
09:35:08|50902.
09:35:09|50899.41
09:35:11|50899.67
09:35:11|50902.25
09:35:12|50900.57
09:35:14|50901.76
09:35:15|50905.6
09:35:16|50902.42
09:35:17|50901.59
09:35:17|50897.45
09:35:19|50896.8
09:35:20|50898.
09:35:20|50897.99
09:35:22|50889.99
09:35:23|50888.81
09:35:24|50890.13
09:35:25|50889.63
09:35:25|50888.25
09:35:27|50889.46
09:35:28|50889.34
09:35:28|50888.4
09:35:30|50886.68
09:35:31|50886.23
09:35:32|50888.8
09:35:32|50889.95
09:35:34|50894.92
09:35:35|50902.8
09:35:36|50902.66
09:35:37|50896.63
09:35:38|50892.44
09:35:39|50899.59
09:35:40|50902.6
09:35:41|50900.51
09:35:42|50895.69
09:35:43|50904.
09:35:44|50910.56
09:35:45|50909.78
09:35:46|50907.99
09:35:47|50910.
09:35:48|50908.91
09:35:49|50907.88
09:35:50|50907.31
09:35:51|50903.8
09:35:53|50909.09
09:35:54|50905.72
09:35:54|50905.72
09:35:56|50904.26
09:35:56|50905.53
09:35:58|50904.74
09:35:59|50908.16
09:35:59|50908.16
09:36:00|50904.12
09:36:02|50897.94
09:36:02|50899.88
09:36:04|50897.02
09:36:04|50897.02
09:36:05|50895.16
09:36:07|50897.68
09:36:08|50896.51
09:36:09|50897.38
09:36:10|50895.84
09:36:10|50896.88
09:36:12|50893.45
09:36:13|50895.15
09:36:13|50892.36
09:36:15|50892.64
09:36:16|50889.79
09:36:17|50891.11
09:36:17|50890.2
09:36:19|50892.
09:36:19|50891.88
09:36:21|50890.3
09:36:21|50888.6
09:36:23|50887.86
09:36:24|50892.63
09:36:24|50892.23
09:36:25|50895.29
09:36:26|50888.79
09:36:27|50889.21
09:36:29|50891.93
09:36:29|50889.7
09:36:31|50891.69
09:36:31|50890.06
09:36:33|50889.17
09:36:33|50888.
09:36:35|50887.
09:36:35|50885.64
09:36:36|50888.
09:36:38|50891.84
09:36:39|50893.19
09:36:40|50891.46
09:36:41|50893.48
09:36:42|50886.85
09:36:43|50886.26
09:36:44|50888.34
09:36:46|50890.76
09:36:46|50888.24
09:36:48|50886.
09:36:48|50886.51
09:36:50|50884.7
09:36:51|50886.01
09:36:52|50888.52
09:36:53|50888.
09:36:54|50886.26
09:36:56|50885.22
09:36:57|50888.29
09:36:58|50887.29
09:36:59|50886.36
09:37:00|50886.11
09:37:01|50885.88
09:37:02|50883.
09:37:02|50887.18
09:37:04|50886.
09:37:04|50883.74
09:37:06|50882.32
09:37:07|50880.
09:37:08|50878.49
09:37:08|50887.68
09:37:10|50885.2
09:37:10|50886.17
09:37:12|50883.8
09:37:15|50883.75
09:37:15|50878.
09:37:16|50874.88
09:37:17|50876.
09:37:18|50876.49
09:37:19|50882.64
09:37:21|50883.48
09:37:21|50893.56
09:37:22|50900.
09:37:24|50902.86
09:37:25|50903.93
09:37:26|50898.77
09:37:26|50897.6
09:37:27|50900.96
09:37:29|50903.96
09:37:29|50897.21
09:37:31|50900.76
09:37:31|50901.78
09:37:32|50904.12
09:37:33|50903.5
09:37:34|50900.2
09:37:35|50899.63
09:37:36|50898.49
09:37:37|50899.99
09:37:38|50899.26
09:37:40|50896.82
09:37:40|50895.35
09:37:41|50893.2
09:37:42|50888.2
09:37:44|50888.26
09:37:44|50888.84
09:37:45|50885.98
09:37:46|50886.6
09:37:47|50891.4
09:37:49|50890.47
09:37:50|50893.41
09:37:52|50890.24
09:37:53|50893.56
09:37:53|50894.55
09:37:55|50896.5
09:37:56|50897.31
09:37:57|50909.
09:37:57|50912.74
09:37:59|50905.09
09:38:00|50909.21
09:38:01|50910.92
09:38:02|50912.55
09:38:04|50916.24
09:38:04|50916.89
09:38:05|50915.02
09:38:07|50913.4
09:38:07|50909.9
09:38:08|50909.79
09:38:09|50910.08
09:38:10|50911.61
09:38:12|50909.95
09:38:12|50913.04
09:38:13|50912.53
09:38:15|50911.31
09:38:15|50914.7
09:38:17|50913.28
09:38:18|50912.77
09:38:19|50913.2
09:38:19|50913.07
09:38:21|50914.46
09:38:22|50916.06
09:38:22|50918.2
09:38:24|50918.76
09:38:24|50920.59
09:38:26|50919.
09:38:26|50918.88
09:38:27|50916.37
09:38:28|50914.
09:38:29|50915.48
09:38:30|50915.48
09:38:32|50917.72
09:38:32|50920.62
09:38:33|50921.23
09:38:34|50919.41
09:38:36|50918.28
09:38:36|50917.97
09:38:37|50915.27
09:38:39|50913.03
09:38:40|50915.04
09:38:41|50914.05
09:38:41|50914.72
09:38:43|50914.94
09:38:44|50914.82
09:38:45|50914.49
09:38:46|50914.01
09:38:47|50922.67
09:38:48|50924.24
09:38:49|50921.96
09:38:50|50919.86
09:38:52|50920.32
09:38:53|50924.52
09:38:53|50924.12
09:38:55|50926.49
09:38:56|50922.89
09:38:57|50923.61
09:38:58|50925.4
09:38:59|50923.54
09:39:00|50923.55
09:39:01|50922.
09:39:03|50917.55
09:39:03|50918.9
09:39:04|50920.55
09:39:06|50920.05
09:39:06|50926.38
09:39:07|50925.17
09:39:08|50922.64
09:39:10|50922.32
09:39:10|50923.6
09:39:12|50915.06
09:39:12|50916.18
09:39:13|50916.76
09:39:15|50915.87
09:39:16|50916.4
09:39:17|50913.38
09:39:17|50910.43
09:39:19|50908.03
09:39:19|50907.75
09:39:20|50909.34
09:39:22|50906.97
09:39:22|50907.42
09:39:24|50905.61
09:39:25|50905.24
09:39:26|50904.12
09:39:27|50901.84
09:39:28|50903.04
09:39:29|50906.67
09:39:30|50911.14
09:39:31|50909.52
09:39:32|50908.37
09:39:33|50909.28
09:39:34|50907.76
09:39:35|50909.79
09:39:37|50907.6
09:39:37|50907.83
09:39:38|50907.75
09:39:39|50907.73
09:39:40|50906.67
09:39:41|50906.67
09:39:42|50909.41
09:39:43|50909.
09:39:44|50907.42
09:39:45|50909.21
09:39:46|50909.94
09:39:48|50913.26
09:39:48|50909.63
09:39:49|50908.02
09:39:51|50903.28
09:39:51|50903.19
09:39:53|50907.46
09:39:54|50906.3
09:39:55|50906.
09:39:56|50906.04
09:39:57|50904.05
09:39:57|50902.07
09:39:58|50903.31
09:40:00|50903.19
09:40:01|50905.12
09:40:02|50905.99
09:40:03|50916.
09:40:03|50916.24
09:40:04|50915.84
09:40:06|50917.39
09:40:07|50919.33
09:40:08|50920.14
09:40:09|50920.53
09:40:10|50919.88
09:40:12|50921.5
09:40:12|50921.02
09:40:13|50922.36
09:40:15|50918.94
09:40:15|50922.1
09:40:17|50920.84
09:40:17|50917.76
09:40:18|50919.79
09:40:19|50919.79
09:40:21|50919.04
09:40:21|50920.94
09:40:22|50926.16
09:40:23|50926.34
09:40:24|50926.37
09:40:25|50929.56
09:40:27|50929.65
09:40:28|50932.17
09:40:29|50933.56
09:40:30|50930.7
09:40:31|50925.12
09:40:32|50925.22
09:40:33|50925.39
09:40:34|50926.23
09:40:35|50926.74
09:40:35|50929.62
09:40:37|50929.04
09:40:38|50929.42
09:40:39|50926.65
09:40:39|50925.84
09:40:40|50926.46
09:40:42|50926.2
09:40:43|50922.95
09:40:43|50923.9
09:40:45|50923.47
09:40:46|50922.89
09:40:47|50920.36
09:40:47|50920.69
09:40:48|50914.86
09:40:49|50916.14
09:40:52|50916.25
09:40:53|50916.66
09:40:54|50918.03
09:40:55|50911.47
09:40:56|50911.55
09:40:56|50917.77
09:40:59|50914.
09:40:59|50916.48
09:41:00|50915.6
09:41:01|50916.34
09:41:02|50917.48
09:41:03|50918.92
09:41:04|50917.63
09:41:05|50918.26
09:41:06|50919.88
09:41:07|50917.16
09:41:08|50912.4
09:41:10|50914.16
09:41:10|50912.33
09:41:11|50914.05
09:41:12|50916.17
09:41:13|50916.77
09:41:14|50917.81
09:41:15|50919.17
09:41:17|50919.42
09:41:17|50920.41
09:41:18|50919.55
09:41:19|50918.79
09:41:20|50917.32
09:41:21|50920.92
09:41:22|50919.62
09:41:24|50917.84
09:41:25|50922.
09:41:26|50922.
09:41:27|50921.37
09:41:28|50921.
09:41:29|50914.32
09:41:30|50902.
09:41:31|50905.97
09:41:32|50905.31
09:41:33|50907.99
09:41:34|50907.6
09:41:35|50921.42
09:41:36|50921.64
09:41:37|50923.86
09:41:38|50923.07
09:41:39|50922.2
09:41:40|50923.95
09:41:41|50924.64
09:41:42|50929.45
09:41:43|50925.2
09:41:44|50926.59
09:41:45|50926.71
09:41:46|50927.27
09:41:47|50927.31
09:41:48|50927.52
09:41:49|50921.99
09:41:50|50924.01
09:41:51|50924.
09:41:52|50924.08
09:41:53|50925.37
09:41:54|50924.55
09:41:56|50923.51
09:41:56|50922.99
09:41:57|50923.
09:41:59|50922.57
09:42:00|50920.78
09:42:01|50919.93
09:42:02|50921.04
09:42:03|50924.72
09:42:04|50928.78
09:42:05|50929.34
09:42:07|50927.52
09:42:07|50927.51
09:42:08|50928.
09:42:10|50928.
09:42:10|50928.63
09:42:11|50928.84
09:42:12|50931.2
09:42:14|50932.66
09:42:14|50933.2
09:42:15|50933.93
09:42:17|50934.75
09:42:18|50937.4
09:42:19|50942.
09:42:19|50939.6
09:42:20|50941.6
09:42:21|50936.77
09:42:23|50939.08
09:42:24|50937.79
09:42:25|50937.12
09:42:26|50935.16
09:42:27|50933.27
09:42:28|50937.4
09:42:29|50932.96
09:42:30|50933.86
09:42:31|50936.
09:42:32|50936.72
09:42:33|50939.04
09:42:34|50938.12
09:42:35|50939.6
09:42:36|50939.83
09:42:37|50936.32
09:42:38|50939.16
09:42:39|50939.78
09:42:40|50938.
09:42:41|50939.82
09:42:42|50939.98
09:42:43|50940.83
09:42:44|50939.3
09:42:45|50940.52
09:42:46|50940.52
09:42:47|50940.52
09:42:48|50943.04
09:42:49|50944.01
09:42:50|50938.88
09:42:51|50938.53
09:42:52|50938.54
09:42:54|50937.6
09:42:55|50940.
09:42:56|50937.46
09:42:58|50938.74
09:42:58|50938.14
09:42:59|50941.
09:43:01|50942.64
09:43:01|50940.13
09:43:03|50939.12
09:43:03|50939.6
09:43:04|50939.6
09:43:05|50938.16
09:43:06|50938.24
09:43:07|50939.21
09:43:08|50940.46
09:43:10|50939.87
09:43:10|50935.74
09:43:11|50929.95
09:43:13|50935.26
09:43:13|50935.18
09:43:14|50932.06
09:43:15|50930.56
09:43:17|50929.38
09:43:18|50930.72
09:43:19|50931.24
09:43:19|50928.64
09:43:20|50928.97
09:43:22|50934.47
09:43:23|50934.2
09:43:24|50933.75
09:43:25|50934.09
09:43:26|50937.3
09:43:26|50934.4
09:43:27|50931.88
09:43:28|50936.16
09:43:30|50935.4
09:43:31|50933.54
09:43:32|50936.2
09:43:32|50936.21
09:43:34|50936.59
09:43:34|50938.68
09:43:35|50938.3
09:43:36|50939.56
09:43:38|50938.33
09:43:39|50935.93
09:43:39|50931.44
09:43:42|50930.95
09:43:42|50929.02
09:43:44|50935.79
09:43:45|50934.96
09:43:45|50942.14
09:43:46|50941.93
09:43:47|50940.
09:43:48|50940.7
09:43:50|50941.86
09:43:51|50946.36
09:43:51|50948.55
09:43:52|50948.82
09:43:53|50946.4
09:43:55|50946.98
09:43:56|50946.03
09:43:58|50949.
09:43:58|50950.8
09:44:00|50949.23
09:44:00|50953.31
09:44:02|50953.4
09:44:02|50953.56
09:44:04|50953.05
09:44:05|50953.87
09:44:05|50953.55
09:44:07|50956.67
09:44:08|50955.25
09:44:09|50955.37
09:44:11|50956.12
09:44:12|50957.65
09:44:12|50958.44
09:44:14|50956.8
09:44:15|50956.57
09:44:16|50956.99
09:44:17|50958.44
09:44:17|50959.79
09:44:19|50956.18
09:44:20|50956.16
09:44:21|50956.13
09:44:22|50954.24
09:44:23|50954.78
09:44:24|50955.6
09:44:25|50953.88
09:44:25|50953.
09:44:27|50952.45
09:44:28|50951.61
09:44:28|50944.62
09:44:29|50948.
09:44:31|50948.39
09:44:32|50949.9
09:44:32|50950.12
09:44:34|50948.98
09:44:35|50948.6
09:44:35|50948.03
09:44:36|50947.13
09:44:38|50945.1
09:44:38|50945.4
09:44:40|50946.3
09:44:41|50946.03
09:44:41|50944.52
09:44:42|50945.26
09:44:44|50946.13
09:44:45|50948.07
09:44:46|50948.35
09:44:46|50947.97
09:44:48|50948.49
09:44:48|50948.25
09:44:49|50949.9
09:44:51|50951.33
09:44:52|50950.34
09:44:52|50951.76
09:44:54|50949.92
09:44:56|50946.48
09:44:56|50948.33
09:44:58|50949.42
09:44:59|50949.88
09:45:00|50950.82
09:45:02|50953.55
09:45:02|50950.94
09:45:03|50950.44
09:45:04|50947.59
09:45:06|50951.12
09:45:06|50954.55
09:45:07|50953.07
09:45:09|50956.15
09:45:10|50951.31
09:45:11|50957.44
09:45:11|50948.6
09:45:12|50940.65
09:45:13|50944.92
09:45:14|50949.12
09:45:15|50946.98
09:45:16|50949.61
09:45:18|50944.27
09:45:18|50940.33
09:45:19|50935.15
09:45:20|50931.54
09:45:21|50930.97
09:45:22|50930.98
09:45:23|50924.03
09:45:24|50925.78
09:45:25|50923.65
09:45:26|50920.93
09:45:28|50921.
09:45:28|50921.96
09:45:29|50919.12
09:45:31|50922.43
09:45:31|50928.37
09:45:32|50928.41
09:45:33|50928.07
09:45:34|50929.89
09:45:35|50929.98
09:45:36|50930.57
09:45:37|50937.5
09:45:38|50931.47
09:45:39|50930.79
09:45:40|50930.44
09:45:41|50922.77
09:45:42|50922.25
09:45:44|50929.64
09:45:45|50928.01
09:45:47|50923.52
09:45:48|50924.51
09:45:49|50925.84
09:45:50|50922.46
09:45:50|50919.99
09:45:51|50921.4
09:45:53|50922.16
09:45:53|50917.84
09:45:55|50915.33
09:45:56|50916.68
09:45:57|50913.4
09:45:58|50912.8
09:45:59|50911.74
09:46:00|50912.94
09:46:01|50911.24
09:46:02|50917.93
09:46:03|50918.52
09:46:04|50918.52
09:46:05|50918.9
09:46:06|50919.91
09:46:07|50916.51
09:46:08|50915.77
09:46:09|50926.43
09:46:10|50925.11
09:46:11|50916.73
09:46:12|50919.42
09:46:13|50916.24
09:46:14|50921.34
09:46:15|50920.12
09:46:16|50921.46
09:46:17|50918.57
09:46:18|50918.32
09:46:19|50919.83
09:46:20|50930.
09:46:21|50930.69
09:46:22|50932.
09:46:23|50936.63
09:46:24|50939.94
09:46:25|50941.15
09:46:26|50938.01
09:46:28|50938.88
09:46:28|50936.41
09:46:29|50938.
09:46:31|50939.48
09:46:31|50938.24
09:46:32|50938.99
09:46:33|50925.01
09:46:35|50925.76
09:46:36|50925.08
09:46:36|50926.
09:46:37|50925.61
09:46:38|50925.26
09:46:39|50923.1
09:46:40|50924.29
09:46:41|50911.68
09:46:43|50916.92
09:46:44|50915.11
09:46:44|50917.61
09:46:46|50916.99
09:46:46|50917.79
09:46:48|50915.91
09:46:48|50917.19
09:46:49|50917.84
09:46:50|50916.83
09:46:51|50914.44
09:46:52|50923.79
09:46:53|50929.35
09:46:54|50930.5
09:46:55|50927.97
09:46:57|50928.86
09:46:59|50925.73
09:46:59|50917.98
09:47:01|50911.53
09:47:02|50911.76
09:47:03|50912.85
09:47:04|50911.77
09:47:05|50910.06
09:47:05|50913.99
09:47:07|50915.09
09:47:08|50913.35
09:47:10|50914.4
09:47:10|50914.64
09:47:12|50913.39
09:47:12|50911.58
09:47:14|50911.12
09:47:14|50911.45
09:47:15|50911.45
09:47:16|50911.58
09:47:18|50913.36
09:47:18|50909.05
09:47:20|50909.45
09:47:20|50902.74
09:47:21|50899.06
09:47:22|50899.57
09:47:24|50900.99
09:47:24|50897.91
09:47:26|50897.88
09:47:26|50895.31
09:47:28|50895.8
09:47:28|50894.98
09:47:29|50897.4
09:47:31|50896.4
09:47:31|50894.65
09:47:33|50883.48
09:47:34|50886.27
09:47:35|50886.44
09:47:36|50885.01
09:47:37|50898.
09:47:37|50899.01
09:47:38|50898.
09:47:40|50896.62
09:47:40|50896.58
09:47:41|50884.04
09:47:42|50883.75
09:47:43|50885.99
09:47:45|50884.
09:47:45|50880.58
09:47:46|50883.43
09:47:47|50885.05
09:47:49|50882.65
09:47:49|50882.62
09:47:51|50881.
09:47:52|50879.83
09:47:52|50885.76
09:47:54|50884.9
09:47:55|50882.8
09:47:56|50880.41
09:47:57|50876.07
09:47:59|50876.74
09:48:00|50880.99
09:48:02|50878.95
09:48:03|50880.92
09:48:04|50879.63
09:48:04|50878.87
09:48:06|50877.24
09:48:07|50877.86
09:48:08|50880.39
09:48:09|50880.84
09:48:10|50880.
09:48:11|50880.28
09:48:12|50870.34
09:48:13|50871.04
09:48:14|50869.07
09:48:15|50868.15
09:48:16|50869.83
09:48:17|50865.87
09:48:18|50867.05
09:48:19|50863.35
09:48:20|50860.8
09:48:21|50863.35
09:48:22|50864.92
09:48:23|50863.44
09:48:24|50863.5
09:48:25|50866.65
09:48:27|50865.32
09:48:27|50865.4
09:48:28|50865.3
09:48:29|50863.4
09:48:30|50865.1
09:48:31|50863.36
09:48:32|50864.69
09:48:33|50865.98
09:48:34|50862.85
09:48:35|50862.25
09:48:36|50863.87
09:48:37|50863.32
09:48:38|50867.36
09:48:39|50865.47
09:48:40|50865.23
09:48:41|50864.05
09:48:42|50855.99
09:48:43|50852.22
09:48:44|50852.16
09:48:45|50854.03
09:48:46|50859.24
09:48:47|50855.66
09:48:48|50857.63
09:48:49|50858.92
09:48:51|50857.55
09:48:51|50857.12
09:48:52|50860.35
09:48:53|50819.43
09:48:54|50819.41
09:48:55|50834.
09:48:56|50827.73
09:48:58|50832.13
09:49:00|50829.97
09:49:00|50829.18
09:49:01|50828.
09:49:02|50829.93
09:49:03|50824.61
09:49:04|50803.
09:49:05|50797.12
09:49:06|50797.14
09:49:08|50796.39
09:49:08|50799.6
09:49:09|50798.25
09:49:10|50804.66
09:49:11|50801.07
09:49:13|50794.35
09:49:13|50792.46
09:49:15|50797.99
09:49:16|50792.
09:49:16|50796.74
09:49:18|50796.36
09:49:18|50793.87
09:49:19|50796.8
09:49:20|50802.21
09:49:21|50803.2
09:49:22|50806.
09:49:23|50809.64
09:49:24|50809.23
09:49:26|50809.23
09:49:26|50810.01
09:49:28|50814.2
09:49:29|50814.12
09:49:30|50820.21
09:49:31|50823.11
09:49:32|50817.81
09:49:33|50812.
09:49:34|50810.57
09:49:35|50809.05
09:49:36|50787.97
09:49:37|50780.68
09:49:38|50783.1
09:49:39|50786.37
09:49:40|50786.44
09:49:42|50792.68
09:49:42|50793.72
09:49:43|50793.87
09:49:44|50789.94
09:49:45|50791.25
09:49:47|50788.11
09:49:48|50789.73
09:49:48|50785.01
09:49:50|50784.88
09:49:50|50778.01
09:49:52|50775.87
09:49:53|50778.13
09:49:54|50778.75
09:49:55|50788.16
09:49:56|50789.33
09:49:57|50789.44
09:49:58|50791.84
09:50:00|50792.02
09:50:00|50792.75
09:50:01|50796.14
09:50:03|50797.06
09:50:03|50794.46
09:50:05|50791.8
09:50:06|50796.5
09:50:07|50790.09
09:50:07|50789.02
09:50:09|50787.6
09:50:09|50783.72
09:50:11|50794.98
09:50:12|50797.05
09:50:12|50793.97
09:50:13|50789.32
09:50:15|50785.2
09:50:16|50783.45
09:50:17|50790.09
09:50:17|50795.54
09:50:19|50797.05
09:50:20|50797.24
09:50:21|50796.47
09:50:21|50797.95
09:50:22|50804.67
09:50:23|50806.59
09:50:25|50807.68
09:50:26|50808.38
09:50:27|50809.36
09:50:28|50809.04
09:50:29|50812.32
09:50:30|50811.45
09:50:31|50809.8
09:50:32|50812.
09:50:33|50811.7
09:50:34|50812.
09:50:35|50814.4
09:50:35|50812.26
09:50:38|50809.79
09:50:38|50817.8
09:50:39|50810.69
09:50:40|50813.5
09:50:41|50817.79
09:50:42|50817.3
09:50:43|50812.04
09:50:44|50810.9
09:50:45|50816.
09:50:46|50812.61
09:50:47|50813.
09:50:48|50813.33
09:50:49|50813.77
09:50:50|50814.61
09:50:51|50814.8
09:50:53|50814.92
09:50:53|50813.88
09:50:54|50813.68
09:50:55|50812.38
09:50:56|50818.4
09:50:57|50817.09
09:50:58|50820.91
09:51:00|50828.
09:51:02|50826.
09:51:03|50832.
09:51:04|50834.76
09:51:05|50827.5
09:51:05|50828.79
09:51:06|50829.2
09:51:07|50828.04
09:51:09|50829.18
09:51:09|50830.56
09:51:10|50822.8
09:51:11|50819.96
09:51:12|50819.74
09:51:14|50824.16
09:51:15|50824.45
09:51:16|50822.08
09:51:17|50818.74
09:51:18|50817.04
09:51:18|50814.77
09:51:20|50812.85
09:51:21|50810.
09:51:22|50812.36
09:51:23|50816.12
09:51:24|50822.52
09:51:25|50824.4
09:51:26|50824.33
09:51:27|50828.04
09:51:28|50821.96
09:51:29|50821.2
09:51:30|50825.35
09:51:31|50825.52
09:51:32|50822.53
09:51:33|50823.2
09:51:34|50824.88
09:51:35|50822.52
09:51:36|50826.02
09:51:37|50825.1
09:51:38|50825.19
09:51:39|50822.8
09:51:40|50822.07
09:51:41|50821.47
09:51:42|50825.4
09:51:43|50822.52
09:51:44|50822.88
09:51:45|50821.13
09:51:46|50825.45
09:51:47|50825.74
09:51:48|50827.41
09:51:49|50829.64
09:51:50|50830.88
09:51:51|50829.84
09:51:52|50829.84
09:51:53|50834.3
09:51:54|50833.26
09:51:55|50834.12
09:51:56|50836.08
09:51:57|50836.48
09:51:58|50840.24
09:51:59|50836.
09:52:01|50836.
09:52:03|50834.69
09:52:04|50839.37
09:52:05|50839.9
09:52:06|50841.
09:52:07|50848.71
09:52:08|50845.68
09:52:09|50847.25
09:52:10|50849.41
09:52:12|50852.43
09:52:12|50853.5
09:52:14|50853.15
09:52:14|50855.55
09:52:15|50854.04
09:52:16|50856.26
09:52:17|50853.08
09:52:18|50851.83
09:52:20|50852.43
09:52:21|50850.49
09:52:21|50849.02
09:52:23|50850.44
09:52:23|50837.26
09:52:24|50841.6
09:52:25|50839.7
09:52:27|50836.48
09:52:28|50827.12
09:52:29|50820.6
09:52:30|50820.1
09:52:31|50825.07
09:52:32|50825.45
09:52:33|50826.95
09:52:34|50825.06
09:52:34|50829.23
09:52:36|50832.16
09:52:37|50835.8
09:52:38|50838.11
09:52:38|50837.95
09:52:40|50840.88
09:52:41|50844.97
09:52:42|50849.17
09:52:42|50844.59
09:52:43|50845.96
09:52:44|50848.65
09:52:46|50847.38
09:52:47|50850.17
09:52:48|50847.78
09:52:48|50848.71
09:52:49|50846.72
09:52:51|50849.46
09:52:51|50851.44
09:52:52|50850.13
09:52:54|50850.
09:52:55|50849.12
09:52:56|50847.28
09:52:57|50844.62
09:52:58|50845.2
09:52:58|50849.41
09:52:59|50848.43
09:53:00|50848.2
09:53:03|50843.74
09:53:04|50844.87
09:53:05|50846.
09:53:06|50848.4
09:53:08|50847.74
09:53:08|50847.16
09:53:09|50850.5
09:53:11|50845.02
09:53:11|50844.48
09:53:12|50842.92
09:53:14|50844.3
09:53:15|50837.37
09:53:15|50832.09
09:53:17|50830.05
09:53:17|50836.12
09:53:19|50837.95
09:53:19|50835.24
09:53:21|50835.
09:53:21|50836.81
09:53:23|50836.81
09:53:24|50837.14
09:53:25|50836.35
09:53:26|50836.36
09:53:26|50834.97
09:53:28|50832.
09:53:30|50831.95
09:53:30|50833.94
09:53:32|50836.46
09:53:32|50842.11
09:53:33|50839.98
09:53:34|50843.87
09:53:35|50827.98
09:53:36|50823.33
09:53:38|50821.36
09:53:38|50821.8
09:53:39|50822.49
09:53:40|50824.6
09:53:41|50824.16
09:53:43|50823.03
09:53:43|50823.34
09:53:44|50825.64
09:53:45|50821.28
09:53:46|50822.77
09:53:47|50826.04
09:53:48|50824.4
09:53:50|50824.
09:53:50|50824.5
09:53:52|50823.8
09:53:52|50825.15
09:53:53|50825.4
09:53:54|50825.99
09:53:56|50828.57
09:53:56|50828.45
09:53:57|50829.31
09:53:58|50826.36
09:54:01|50827.
09:54:01|50824.96
09:54:03|50824.73
09:54:04|50823.94
09:54:05|50831.11
09:54:05|50829.25
09:54:07|50829.25
09:54:07|50828.15
09:54:09|50828.25
09:54:10|50830.79
09:54:11|50826.95
09:54:12|50830.17
09:54:12|50830.16
09:54:13|50817.99
09:54:15|50812.02
09:54:16|50813.32
09:54:16|50813.21
09:54:18|50813.64
09:54:19|50814.62
09:54:20|50813.18
09:54:21|50811.6
09:54:22|50812.84
09:54:23|50814.56
09:54:24|50814.45
09:54:25|50820.93
09:54:26|50818.82
09:54:27|50818.08
09:54:28|50817.45
09:54:29|50820.
09:54:30|50819.68
09:54:31|50814.52
09:54:32|50819.13
09:54:33|50818.02
09:54:34|50818.97
09:54:35|50818.88
09:54:36|50826.29
09:54:37|50829.03
09:54:38|50825.42
09:54:39|50827.45
09:54:40|50824.63
09:54:41|50824.83
09:54:42|50826.07
09:54:43|50826.83
09:54:44|50825.42
09:54:45|50827.24
09:54:46|50824.6
09:54:47|50830.43
09:54:48|50830.2
09:54:49|50830.2
09:54:50|50828.09
09:54:51|50828.09
09:54:52|50828.09
09:54:53|50830.2
09:54:54|50827.76
09:54:56|50830.2
09:54:56|50828.01
09:54:57|50832.18
09:54:59|50835.27
09:54:59|50837.
09:55:00|50832.
09:55:01|50835.36
09:55:03|50836.38
09:55:04|50840.51
09:55:05|50841.7
09:55:06|50835.6
09:55:07|50844.95
09:55:09|50842.28
09:55:10|50848.63
09:55:10|50848.2
09:55:11|50849.07
09:55:13|50851.43
09:55:14|50852.73
09:55:15|50852.8
09:55:16|50854.49
09:55:17|50853.62
09:55:18|50853.64
09:55:19|50854.3
09:55:21|50852.6
09:55:22|50855.47
09:55:22|50855.67
09:55:24|50852.77
09:55:24|50854.79
09:55:26|50851.05
09:55:26|50852.58
09:55:28|50851.14
09:55:28|50852.
09:55:30|50843.19
09:55:30|50843.76
09:55:31|50841.86
09:55:32|50843.28
09:55:33|50843.16
09:55:35|50838.
09:55:35|50839.5
09:55:37|50837.42
09:55:38|50844.37
09:55:39|50846.66
09:55:39|50846.42
09:55:40|50850.8
09:55:42|50855.96
09:55:42|50852.02
09:55:43|50851.79
09:55:44|50853.57
09:55:45|50848.98
09:55:46|50850.
09:55:47|50847.72
09:55:48|50850.72
09:55:49|50852.35
09:55:51|50855.53
09:55:53|50853.51
09:55:53|50854.18
09:55:54|50854.74
09:55:56|50855.06
09:55:57|50853.44
09:55:57|50853.59
09:55:59|50849.08
09:55:59|50848.38
09:56:01|50846.45
09:56:01|50849.05
09:56:02|50849.28
09:56:03|50849.81
09:56:05|50845.08
09:56:06|50845.68
09:56:07|50847.16
09:56:08|50846.91
09:56:10|50845.87
09:56:11|50841.87
09:56:12|50841.87
09:56:13|50842.24
09:56:15|50843.24
09:56:15|50837.47
09:56:17|50837.71
09:56:18|50837.
09:56:18|50840.58
09:56:20|50838.2
09:56:21|50840.25
09:56:22|50839.04
09:56:23|50839.04
09:56:24|50839.81
09:56:26|50839.81
09:56:26|50839.98
09:56:27|50841.72
09:56:28|50841.72
09:56:30|50840.4
09:56:31|50841.02
09:56:32|50840.4
09:56:32|50846.24
09:56:33|50846.07
09:56:34|50843.
09:56:36|50845.67
09:56:37|50844.39
09:56:38|50845.98
09:56:39|50848.63
09:56:40|50847.24
09:56:41|50847.24
09:56:42|50847.73
09:56:43|50848.4
09:56:44|50849.09
09:56:45|50845.2
09:56:46|50845.88
09:56:47|50846.
09:56:48|50843.44
09:56:49|50845.52
09:56:50|50845.47
09:56:51|50845.68
09:56:52|50845.04
09:56:53|50842.28
09:56:54|50844.36
09:56:56|50844.36
09:56:56|50842.5
09:56:57|50843.88
09:56:58|50846.14
09:56:59|50846.24
09:57:00|50844.16
09:57:01|50842.95
09:57:02|50844.99
09:57:03|50849.53
09:57:05|50848.58
09:57:07|50846.88
09:57:07|50847.94
09:57:08|50850.6
09:57:10|50849.74
09:57:10|50850.95
09:57:12|50849.47
09:57:12|50847.59
09:57:13|50846.08
09:57:15|50844.41
09:57:15|50844.76
09:57:17|50844.76
09:57:17|50844.16
09:57:19|50844.23
09:57:20|50845.45
09:57:20|50846.91
09:57:21|50846.27
09:57:22|50846.75
09:57:23|50852.01
09:57:24|50854.01
09:57:26|50852.01
09:57:26|50855.08
09:57:27|50855.29
09:57:28|50855.44
09:57:30|50856.02
09:57:30|50850.45
09:57:32|50852.87
09:57:32|50854.46
09:57:33|50851.84
09:57:35|50852.37
09:57:36|50854.53
09:57:37|50854.53
09:57:38|50854.53
09:57:39|50854.53
09:57:41|50857.94
09:57:41|50857.15
09:57:42|50856.22
09:57:43|50857.74
09:57:44|50858.82
09:57:46|50859.82
09:57:47|50859.67
09:57:48|50859.6
09:57:49|50860.36
09:57:50|50861.94
09:57:51|50859.39
09:57:52|50867.16
09:57:53|50868.42
09:57:54|50868.45
09:57:54|50870.92
09:57:55|50871.04
09:57:57|50872.
09:57:57|50875.17
09:57:59|50874.29
09:58:00|50879.7
09:58:02|50877.51
09:58:02|50877.08
09:58:03|50871.86
09:58:05|50869.96
09:58:06|50871.19
09:58:07|50869.94
09:58:09|50872.66
09:58:09|50874.53
09:58:10|50881.13
09:58:12|50881.27
09:58:13|50883.53
09:58:14|50885.26
09:58:16|50887.88
09:58:17|50885.5
09:58:17|50884.02
09:58:18|50886.37
09:58:20|50884.71
09:58:20|50884.71
09:58:21|50886.
09:58:22|50885.88
09:58:23|50888.34
09:58:24|50892.6
09:58:25|50894.14
09:58:26|50897.88
09:58:27|50896.4
09:58:28|50895.9
09:58:30|50896.52
09:58:30|50901.46
09:58:31|50904.04
09:58:33|50897.84
09:58:33|50897.74
09:58:34|50901.56
09:58:35|50900.88
09:58:36|50901.5
09:58:38|50902.
09:58:39|50898.85
09:58:39|50900.2
09:58:40|50900.2
09:58:42|50898.87
09:58:42|50899.
09:58:43|50898.
09:58:44|50896.25
09:58:46|50896.
09:58:47|50896.
09:58:47|50900.2
09:58:48|50901.73
09:58:49|50904.12
09:58:50|50903.42
09:58:51|50902.68
09:58:53|50901.87
09:58:53|50902.51
09:58:54|50903.14
09:58:55|50901.83
09:58:57|50901.99
09:58:57|50901.69
09:58:59|50896.43
09:59:00|50898.
09:59:00|50898.28
09:59:02|50900.33
09:59:03|50904.15
09:59:04|50905.16
09:59:06|50904.83
09:59:06|50901.78
09:59:08|50900.16
09:59:09|50887.46
09:59:10|50883.48
09:59:11|50886.06
09:59:12|50884.52
09:59:13|50887.17
09:59:14|50910.01
09:59:15|50903.41
09:59:16|50903.46
09:59:18|50902.9
09:59:18|50902.44
09:59:19|50900.53
09:59:20|50903.03
09:59:21|50903.48
09:59:22|50904.53
09:59:23|50908.99
09:59:24|50908.4
09:59:25|50907.22
09:59:26|50908.97
09:59:28|50908.36
09:59:29|50909.17
09:59:29|50905.4
09:59:30|50909.01
09:59:32|50906.8
09:59:32|50906.16
09:59:33|50900.53
09:59:34|50902.59
09:59:36|50904.92
09:59:36|50908.13
09:59:37|50910.94
09:59:38|50910.77
09:59:39|50911.07
09:59:40|50912.09
09:59:41|50913.41
09:59:42|50913.55
09:59:44|50914.23
09:59:45|50917.37
09:59:45|50915.52
09:59:47|50915.13
09:59:47|50915.6
09:59:49|50913.4
09:59:49|50911.99
09:59:50|50914.15
09:59:51|50914.78
09:59:53|50917.07
09:59:54|50913.41
09:59:54|50913.87
09:59:55|50915.36
09:59:56|50914.81
09:59:57|50914.
09:59:59|50913.99
09:59:59|50913.97
10:00:00|50914.27
10:00:01|50906.27
10:00:02|50912.38
10:00:03|50907.74
10:00:05|50911.06
10:00:06|50913.38
10:00:07|50911.17
10:00:08|50910.87
10:00:09|50909.85
10:00:11|50906.85
10:00:11|50910.51
10:00:13|50911.76
10:00:13|50913.47
10:00:14|50921.83
10:00:15|50921.29
10:00:16|50915.32
10:00:18|50914.94
10:00:18|50915.32
10:00:19|50910.23
10:00:21|50920.5
10:00:21|50923.65
10:00:23|50920.07
10:00:23|50919.57
10:00:24|50919.99
10:00:25|50911.59
10:00:26|50915.11
10:00:27|50920.5
10:00:28|50923.88
10:00:29|50920.53
10:00:30|50921.15
10:00:32|50921.48
10:00:33|50920.56
10:00:33|50919.64
10:00:34|50924.55
10:00:36|50924.99
10:00:36|50922.36
10:00:38|50923.14
10:00:39|50925.24
10:00:40|50924.38
10:00:40|50924.5
10:00:42|50922.
10:00:43|50924.44
10:00:45|50925.48
10:00:45|50925.1
10:00:46|50921.68
10:00:48|50921.65
10:00:48|50918.96
10:00:49|50918.33
10:00:50|50926.98
10:00:51|50925.16
10:00:52|50925.67
10:00:53|50926.
10:00:54|50925.16
10:00:55|50925.27
10:00:56|50925.27
10:00:57|50925.44
10:00:58|50925.43
10:00:59|50924.89
10:01:01|50921.87
10:01:01|50920.69
10:01:02|50922.1
10:01:03|50920.78
10:01:04|50924.26
10:01:05|50919.77
10:01:07|50922.36
10:01:09|50920.54
10:01:09|50921.29
10:01:10|50922.33
10:01:11|50922.79
10:01:12|50922.38
10:01:13|50916.18
10:01:15|50921.53
10:01:15|50923.27
10:01:17|50923.11
10:01:18|50923.11
10:01:19|50922.45
10:01:19|50922.87
10:01:20|50923.25
10:01:22|50929.14
10:01:23|50927.33
10:01:24|50927.38
10:01:25|50928.52
10:01:26|50928.71
10:01:27|50927.
10:01:28|50927.53
10:01:29|50928.4
10:01:30|50928.56
10:01:31|50928.17
10:01:33|50928.62
10:01:33|50928.53
10:01:34|50932.16
10:01:35|50932.96
10:01:36|50935.26
10:01:38|50935.
10:01:39|50934.87
10:01:40|50933.81
10:01:40|50936.79
10:01:41|50936.41
10:01:42|50936.63
10:01:44|50938.07
10:01:44|50937.58
10:01:46|50938.49
10:01:47|50932.22
10:01:47|50929.11
10:01:49|50932.16
10:01:50|50935.45
10:01:51|50936.77
10:01:52|50934.38
10:01:53|50933.73
10:01:54|50933.72
10:01:55|50933.72
10:01:56|50933.34
10:01:57|50933.69
10:01:58|50935.11
10:01:59|50936.4
10:02:00|50932.81
10:02:01|50930.
10:02:02|50937.06
10:02:03|50934.72
10:02:04|50939.6
10:02:05|50938.27
10:02:06|50938.54
10:02:07|50939.94
10:02:08|50939.
10:02:10|50939.84
10:02:11|50940.17
10:02:11|50941.44
10:02:12|50939.71
10:02:13|50940.61
10:02:15|50943.67
10:02:16|50942.04
10:02:16|50940.52
10:02:17|50936.61
10:02:18|50937.87
10:02:20|50941.44
10:02:21|50941.32
10:02:21|50941.94
10:02:22|50940.98
10:02:24|50942.9
10:02:24|50940.73
10:02:26|50938.31
10:02:27|50935.48
10:02:27|50937.24
10:02:28|50936.
10:02:29|50940.
10:02:30|50940.01
10:02:31|50940.6
10:02:33|50941.29
10:02:33|50939.86
10:02:34|50942.2
10:02:35|50941.29
10:02:37|50938.19
10:02:37|50937.04
10:02:39|50935.07
10:02:40|50937.33
10:02:40|50934.8
10:02:41|50932.96
10:02:42|50926.12
10:02:44|50925.21
10:02:44|50919.06
10:02:46|50920.36
10:02:46|50918.2
10:02:48|50916.9
10:02:48|50920.63
10:02:50|50918.31
10:02:50|50918.33
10:02:52|50934.89
10:02:53|50934.
10:02:54|50935.72
10:02:55|50932.6
10:02:56|50935.02
10:02:56|50934.
10:02:58|50935.33
10:02:58|50932.49
10:02:59|50928.8
10:03:00|50928.27
10:03:01|50932.15
10:03:04|50933.01
10:03:04|50936.12
10:03:05|50940.64
10:03:06|50941.62
10:03:07|50939.96
10:03:08|50941.44
10:03:09|50941.7
10:03:10|50942.5
10:03:12|50942.74
10:03:13|50945.87
10:03:14|50944.51
10:03:15|50944.96
10:03:16|50947.46
10:03:17|50951.94
10:03:18|50946.56
10:03:18|50946.89
10:03:20|50942.33
10:03:21|50944.24
10:03:22|50946.13
10:03:23|50949.12
10:03:24|50950.02
10:03:25|50953.12
10:03:26|50951.53
10:03:28|50953.07
10:03:28|50950.
10:03:30|50947.98
10:03:30|50930.23
10:03:31|50930.1
10:03:32|50931.47
10:03:34|50929.4
10:03:35|50931.41
10:03:35|50932.16
10:03:36|50933.54
10:03:37|50929.53
10:03:38|50930.77
10:03:40|50931.46
10:03:40|50931.48
10:03:41|50933.96
10:03:42|50935.59
10:03:43|50933.67
10:03:44|50932.
10:03:45|50931.43
10:03:46|50932.64
10:03:47|50932.68
10:03:48|50936.76
10:03:49|50936.39
10:03:51|50932.16
10:03:51|50932.36
10:03:53|50930.02
10:03:54|50931.48
10:03:54|50930.82
10:03:56|50929.52
10:03:57|50925.7
10:03:58|50927.07
10:03:59|50925.2
10:03:59|50925.57
10:04:01|50930.6
10:04:01|50929.84
10:04:03|50932.41
10:04:03|50933.66
10:04:05|50935.04
10:04:06|50931.26
10:04:07|50930.69
10:04:08|50931.55
10:04:09|50927.99
10:04:11|50916.71
10:04:12|50930.44
10:04:13|50932.76
10:04:14|50929.57
10:04:16|50925.4
10:04:17|50919.65
10:04:18|50920.
10:04:18|50930.
10:04:20|50931.72
10:04:21|50932.47
10:04:21|50932.
10:04:23|50937.14
10:04:24|50935.9
10:04:25|50936.95
10:04:26|50936.56
10:04:27|50934.21
10:04:28|50934.24
10:04:29|50931.19
10:04:30|50931.25
10:04:31|50932.91
10:04:32|50929.17
10:04:33|50930.59
10:04:34|50931.2
10:04:35|50930.24
10:04:36|50929.38
10:04:37|50924.49
10:04:38|50918.89
10:04:39|50919.41
10:04:40|50913.99
10:04:41|50908.68
10:04:42|50906.3
10:04:43|50909.99
10:04:44|50912.
10:04:45|50912.75
10:04:46|50910.69
10:04:47|50912.1
10:04:48|50907.01
10:04:49|50912.84
10:04:50|50928.64
10:04:51|50927.07
10:04:52|50927.54
10:04:53|50926.08
10:04:54|50924.6
10:04:55|50926.49
10:04:56|50924.71
10:04:57|50924.71
10:04:58|50924.88
10:04:59|50924.71
10:05:00|50925.05
10:05:01|50923.23
10:05:02|50915.46
10:05:03|50914.7
10:05:04|50914.98
10:05:05|50914.44
10:05:06|50913.24
10:05:07|50912.17
10:05:08|50912.12
10:05:09|50917.01
10:05:10|50919.84
10:05:11|50922.13
10:05:12|50913.48
10:05:14|50917.
10:05:15|50911.52
10:05:16|50909.99
10:05:16|50909.09
10:05:18|50911.56
10:05:19|50901.72
10:05:20|50903.24
10:05:22|50904.97
10:05:23|50905.3
10:05:24|50900.58
10:05:24|50902.53
10:05:25|50902.53
10:05:26|50898.99
10:05:27|50897.29
10:05:28|50897.77
10:05:29|50895.15
10:05:30|50895.96
10:05:31|50898.01
10:05:32|50898.79
10:05:34|50897.12
10:05:35|50896.46
10:05:35|50896.15
10:05:36|50894.67
10:05:38|50893.26
10:05:38|50894.32
10:05:39|50895.36
10:05:40|50893.45
10:05:42|50894.67
10:05:42|50894.55
10:05:43|50892.22
10:05:44|50895.
10:05:45|50894.25
10:05:46|50894.8
10:05:47|50896.28
10:05:48|50900.59
10:05:50|50897.77
10:05:50|50900.2
10:05:52|50905.7
10:05:52|50902.04
10:05:53|50898.81
10:05:54|50900.91
10:05:56|50893.85
10:05:56|50892.68
10:05:57|50890.23
10:05:58|50886.79
10:05:59|50893.53
10:06:00|50894.
10:06:02|50892.36
10:06:03|50890.49
10:06:03|50889.32
10:06:04|50892.04
10:06:05|50894.98
10:06:06|50893.33
10:06:08|50890.12
10:06:09|50894.22
10:06:09|50896.44
10:06:10|50896.75
10:06:12|50896.22
10:06:13|50897.69
10:06:14|50897.69
10:06:15|50895.43
10:06:17|50894.26
10:06:18|50896.
10:06:18|50894.58
10:06:19|50895.17
10:06:21|50893.15
10:06:22|50889.74
10:06:23|50894.02
10:06:24|50894.56
10:06:25|50894.83
10:06:26|50893.62
10:06:27|50894.58
10:06:28|50894.72
10:06:28|50899.48
10:06:30|50895.41
10:06:31|50895.87
10:06:32|50897.71
10:06:32|50896.03
10:06:34|50895.38
10:06:34|50893.87
10:06:36|50889.51
10:06:37|50887.24
10:06:38|50883.98
10:06:38|50883.78
10:06:39|50884.09
10:06:41|50884.08
10:06:42|50881.85
10:06:43|50882.21
10:06:43|50886.1
10:06:45|50884.57
10:06:46|50886.67
10:06:47|50885.12
10:06:48|50884.06
10:06:49|50886.74
10:06:49|50886.47
10:06:51|50890.23
10:06:52|50886.29
10:06:53|50885.72
10:06:54|50885.88
10:06:55|50884.78
10:06:57|50884.19
10:06:57|50888.4
10:06:59|50885.62
10:06:59|50885.61
10:07:01|50885.39
10:07:01|50890.86
10:07:02|50891.37
10:07:03|50890.07
10:07:05|50888.16
10:07:05|50888.12
10:07:06|50899.17
10:07:07|50897.3
10:07:09|50897.67
10:07:09|50893.98
10:07:10|50895.23
10:07:11|50895.36
10:07:12|50893.93
10:07:14|50895.42
10:07:15|50901.12
10:07:16|50912.88
10:07:17|50909.26
10:07:19|50912.
10:07:19|50908.
10:07:20|50910.27
10:07:21|50909.28
10:07:23|50909.52
10:07:24|50904.76
10:07:25|50906.51
10:07:26|50906.51
10:07:27|50907.
10:07:28|50908.16
10:07:29|50908.16
10:07:31|50908.13
10:07:31|50904.09
10:07:32|50900.86
10:07:34|50901.92
10:07:35|50903.03
10:07:36|50902.7
10:07:37|50902.68
10:07:37|50902.73
10:07:39|50904.17
10:07:39|50902.74
10:07:40|50903.06
10:07:41|50901.58
10:07:42|50904.15
10:07:43|50902.98
10:07:44|50904.21
10:07:46|50904.63
10:07:47|50904.63
10:07:48|50901.58
10:07:49|50905.
10:07:50|50905.6
10:07:51|50903.87
10:07:52|50901.24
10:07:52|50902.72
10:07:54|50903.43
10:07:55|50903.68
10:07:56|50901.88
10:07:57|50901.13
10:07:58|50901.13
10:07:59|50902.08
10:07:59|50902.26
10:08:01|50895.52
10:08:01|50890.38
10:08:03|50887.71
10:08:04|50887.27
10:08:05|50886.24
10:08:06|50885.17
10:08:07|50886.96
10:08:08|50886.96
10:08:08|50883.29
10:08:10|50881.16
10:08:11|50881.18
10:08:13|50882.88
10:08:14|50883.96
10:08:14|50883.96
10:08:16|50890.12
10:08:17|50887.93
10:08:18|50887.96
10:08:19|50887.04
10:08:20|50890.23
10:08:22|50889.4
10:08:22|50894.27
10:08:23|50893.07
10:08:25|50896.46
10:08:26|50896.47
10:08:26|50895.7
10:08:28|50895.68
10:08:29|50895.11
10:08:29|50893.73
10:08:30|50895.72
10:08:31|50891.93
10:08:33|50892.07
10:08:33|50892.
10:08:34|50884.17
10:08:35|50889.73
10:08:37|50886.64
10:08:38|50888.52
10:08:39|50883.55
10:08:39|50883.95
10:08:40|50883.
10:08:42|50883.57
10:08:42|50884.11
10:08:43|50880.53
10:08:45|50881.72
10:08:45|50881.91
10:08:47|50883.48
10:08:47|50883.69
10:08:48|50881.58
10:08:49|50876.46
10:08:51|50874.67
10:08:51|50873.69
10:08:52|50875.
10:08:54|50872.96
10:08:54|50872.72
10:08:56|50871.21
10:08:56|50872.48
10:08:57|50871.09
10:08:59|50873.29
10:09:00|50871.8
10:09:00|50872.
10:09:01|50867.79
10:09:03|50869.43
10:09:03|50865.62
10:09:05|50866.42
10:09:05|50865.14
10:09:06|50860.57
10:09:08|50866.08
10:09:09|50863.76
10:09:09|50862.98
10:09:10|50862.97
10:09:12|50864.63
10:09:13|50862.08
10:09:14|50862.8
10:09:16|50866.4
10:09:17|50865.3
10:09:17|50862.7
10:09:18|50862.89
10:09:20|50860.07
10:09:21|50860.21
10:09:22|50856.37
10:09:23|50857.4
10:09:24|50856.41
10:09:25|50856.73
10:09:26|50860.09
10:09:27|50860.88
10:09:27|50859.35
10:09:30|50860.02
10:09:31|50863.32
10:09:31|50871.37
10:09:32|50870.74
10:09:34|50872.79
10:09:34|50867.21
10:09:35|50864.92
10:09:36|50868.42
10:09:37|50870.34
10:09:38|50868.68
10:09:40|50868.8
10:09:40|50870.29
10:09:41|50870.94
10:09:43|50870.
10:09:43|50869.38
10:09:44|50869.86
10:09:46|50868.39
10:09:47|50867.87
10:09:47|50870.21
10:09:49|50872.11
10:09:49|50875.04
10:09:50|50876.92
10:09:51|50874.86
10:09:53|50874.88
10:09:53|50874.16
10:09:54|50878.
10:09:55|50875.11
10:09:57|50875.78
10:09:57|50876.24
10:09:58|50877.25
10:09:59|50878.51
10:10:01|50875.82
10:10:01|50878.91
10:10:02|50877.91
10:10:03|50874.24
10:10:05|50875.94
10:10:06|50874.96
10:10:07|50877.44
10:10:08|50878.28
10:10:08|50878.28
10:10:09|50874.9
10:10:10|50875.48
10:10:11|50874.48
10:10:13|50876.23
10:10:14|50878.14
10:10:16|50879.33
10:10:17|50879.76
10:10:18|50878.67
10:10:18|50875.6
10:10:20|50875.48
10:10:21|50871.81
10:10:21|50871.
10:10:23|50862.45
10:10:24|50865.86
10:10:25|50863.8
10:10:26|50859.47
10:10:26|50863.58
10:10:28|50863.33
10:10:29|50866.12
10:10:30|50866.19
10:10:31|50866.19
10:10:32|50862.97
10:10:33|50864.67
10:10:34|50864.95
10:10:35|50866.98
10:10:36|50859.51
10:10:38|50858.07
10:10:38|50857.75
10:10:40|50855.41
10:10:41|50854.54
10:10:42|50855.19
10:10:43|50854.22
10:10:43|50852.32
10:10:45|50850.41
10:10:46|50852.32
10:10:46|50853.8
10:10:48|50851.79
10:10:50|50847.92
10:10:51|50847.1
10:10:52|50848.02
10:10:52|50848.73
10:10:54|50854.23
10:10:55|50852.
10:10:55|50855.9
10:10:56|50853.08
10:10:57|50855.72
10:10:59|50854.48
10:11:00|50853.81
10:11:01|50850.
10:11:02|50852.05
10:11:03|50849.4
10:11:03|50851.48
10:11:04|50852.2
10:11:06|50850.24
10:11:07|50852.17
10:11:07|50852.17
10:11:09|50856.96
10:11:10|50859.52
10:11:11|50857.52
10:11:11|50859.26
10:11:12|50856.42
10:11:15|50856.14
10:11:15|50858.21
10:11:17|50859.88
10:11:18|50863.35
10:11:19|50863.31
10:11:19|50859.64
10:11:22|50859.
10:11:23|50862.4
10:11:23|50862.17
10:11:25|50862.
10:11:26|50863.31
10:11:27|50863.31
10:11:29|50859.52
10:11:30|50859.52
10:11:30|50860.35
10:11:31|50860.6
10:11:32|50859.53
10:11:34|50864.73
10:11:34|50862.45
10:11:35|50862.45
10:11:36|50864.
10:11:38|50868.01
10:11:38|50860.89
10:11:39|50860.62
10:11:41|50860.86
10:11:42|50862.67
10:11:43|50862.42
10:11:43|50862.88
10:11:44|50861.77
10:11:45|50862.02
10:11:47|50862.68
10:11:48|50863.68
10:11:49|50863.68
10:11:50|50861.12
10:11:51|50859.88
10:11:52|50860.96
10:11:52|50860.96
10:11:54|50861.96
10:11:55|50862.2
10:11:55|50862.2
10:11:57|50862.2
10:11:57|50862.29
10:11:59|50866.86
10:11:59|50866.92
10:12:00|50863.
10:12:02|50862.2
10:12:03|50863.8
10:12:03|50863.4
10:12:05|50862.02
10:12:05|50863.81
10:12:07|50865.87
10:12:08|50864.4
10:12:08|50864.4
10:12:10|50864.4
10:12:11|50864.06
10:12:12|50864.03
10:12:13|50863.03
10:12:15|50863.8
10:12:16|50864.4
10:12:18|50865.87
10:12:18|50860.01
10:12:19|50862.63
10:12:20|50863.03
10:12:22|50863.6
10:12:22|50863.94
10:12:24|50864.4
10:12:24|50863.59
10:12:26|50861.98
10:12:27|50861.97
10:12:27|50861.58
10:12:29|50860.65
10:12:30|50862.39
10:12:30|50860.87
10:12:32|50861.72
10:12:33|50859.
10:12:33|50860.61
10:12:34|50861.33
10:12:36|50861.33
10:12:37|50861.2
10:12:38|50860.57
10:12:39|50860.57
10:12:39|50859.52
10:12:41|50852.64
10:12:42|50854.4
10:12:42|50854.95
10:12:44|50854.95
10:12:45|50852.92
10:12:46|50851.
10:12:47|50852.53
10:12:48|50853.74
10:12:49|50853.74
10:12:50|50852.22
10:12:51|50851.59
10:12:52|50851.38
10:12:52|50850.56
10:12:54|50850.89
10:12:55|50850.52
10:12:56|50852.36
10:12:57|50852.6
10:12:58|50852.6
10:12:59|50852.32
10:13:00|50855.75
10:13:01|50855.02
10:13:02|50855.47
10:13:03|50854.36
10:13:04|50850.39
10:13:05|50849.54
10:13:06|50849.77
10:13:07|50849.9
10:13:08|50849.54
10:13:09|50850.41
10:13:10|50850.08
10:13:11|50846.45
10:13:12|50846.57
10:13:13|50849.99
10:13:15|50853.39
10:13:16|50850.
10:13:18|50851.39
10:13:18|50851.39
10:13:20|50854.03
10:13:21|50854.54
10:13:23|50851.78
10:13:23|50851.6
10:13:24|50852.4
10:13:26|50852.
10:13:26|50853.91
10:13:28|50854.84
10:13:29|50853.04
10:13:29|50853.44
10:13:31|50851.52
10:13:32|50852.52
10:13:33|50853.94
10:13:34|50853.71
10:13:34|50852.61
10:13:36|50854.42
10:13:37|50854.07
10:13:38|50853.42
10:13:39|50853.42
10:13:39|50854.03
10:13:41|50854.38
10:13:42|50854.38
10:13:43|50863.8
10:13:44|50861.91
10:13:45|50863.95
10:13:46|50864.7
10:13:47|50862.08
10:13:48|50871.9
10:13:49|50872.71
10:13:50|50874.96
10:13:51|50874.04
10:13:52|50876.
10:13:53|50870.31
10:13:54|50872.31
10:13:55|50872.51
10:13:56|50872.63
10:13:57|50872.79
10:13:58|50873.65
10:13:59|50875.4
10:14:00|50879.79
10:14:02|50881.04
10:14:02|50883.05
10:14:03|50884.28
10:14:05|50886.02
10:14:05|50885.31
10:14:07|50887.5
10:14:08|50890.86
10:14:08|50893.4
10:14:09|50890.16
10:14:10|50894.68
10:14:11|50894.2
10:14:12|50894.45
10:14:13|50894.45
10:14:14|50894.95
10:14:16|50896.51
10:14:18|50898.11
10:14:18|50901.35
10:14:19|50900.36
10:14:20|50898.21
10:14:22|50899.05
10:14:23|50901.57
10:14:24|50905.36
10:14:25|50903.42
10:14:25|50903.
10:14:27|50905.91
10:14:27|50906.51
10:14:29|50906.12
10:14:30|50904.55
10:14:30|50904.82
10:14:32|50903.25
10:14:33|50905.32
10:14:34|50904.
10:14:35|50906.51
10:14:36|50907.
10:14:37|50906.
10:14:38|50905.8
10:14:39|50906.04
10:14:40|50906.41
10:14:41|50907.47
10:14:42|50908.04
10:14:43|50907.92
10:14:44|50906.16
10:14:46|50904.4
10:14:46|50903.76
10:14:48|50898.63
10:14:49|50900.6
10:14:49|50898.12
10:14:50|50900.18
10:14:51|50893.91
10:14:52|50895.24
10:14:53|50895.42
10:14:54|50895.08
10:14:55|50897.26
10:14:56|50901.43
10:14:57|50900.93
10:14:58|50887.17
10:15:00|50888.17
10:15:00|50884.52
10:15:02|50883.42
10:15:03|50878.
10:15:03|50879.1
10:15:05|50889.77
10:15:06|50887.56
10:15:07|50886.27
10:15:08|50882.01
10:15:09|50876.7
10:15:10|50879.78
10:15:12|50876.06
10:15:12|50877.43
10:15:14|50878.39
10:15:14|50880.09
10:15:15|50878.63
10:15:16|50878.86
10:15:17|50883.
10:15:18|50882.89
10:15:20|50877.
10:15:21|50881.2
10:15:22|50879.28
10:15:23|50877.62
10:15:24|50877.52
10:15:25|50872.46
10:15:26|50871.97
10:15:28|50871.85
10:15:28|50868.63
10:15:29|50871.16
10:15:31|50865.22
10:15:33|50875.72
10:15:33|50870.44
10:15:34|50869.76
10:15:35|50868.63
10:15:37|50869.5
10:15:37|50873.38
10:15:38|50873.4
10:15:40|50876.13
10:15:40|50874.66
10:15:42|50876.65
10:15:43|50884.78
10:15:44|50875.93
10:15:46|50874.81
10:15:46|50875.63
10:15:47|50880.6
10:15:48|50878.76
10:15:49|50871.78
10:15:50|50874.25
10:15:51|50871.87
10:15:53|50874.2
10:15:53|50873.08
10:15:55|50872.01
10:15:55|50870.33
10:15:56|50872.6
10:15:57|50874.65
10:15:59|50867.74
10:16:00|50868.34
10:16:01|50871.64
10:16:02|50869.97
10:16:02|50865.
10:16:04|50864.89
10:16:04|50867.6
10:16:05|50864.4
10:16:07|50865.77
10:16:08|50861.
10:16:09|50864.68
10:16:10|50864.31
10:16:11|50866.75
10:16:12|50866.51
10:16:13|50866.51
10:16:14|50863.8
10:16:15|50863.8
10:16:16|50864.01
10:16:17|50863.9
10:16:18|50865.31
10:16:19|50866.97
10:16:21|50868.84
10:16:21|50873.23
10:16:22|50872.67
10:16:24|50874.
10:16:25|50874.27
10:16:26|50872.44
10:16:28|50880.38
10:16:29|50878.74
10:16:29|50879.28
10:16:30|50879.44
10:16:32|50873.09
10:16:33|50878.44
10:16:33|50885.07
10:16:34|50886.27
10:16:35|50886.68
10:16:36|50883.89
10:16:38|50884.66
10:16:38|50885.85
10:16:39|50887.2
10:16:41|50880.15
10:16:42|50878.67
10:16:44|50878.
10:16:44|50877.86
10:16:46|50878.
10:16:47|50878.97
10:16:47|50878.97
10:16:48|50878.8
10:16:49|50878.21
10:16:50|50877.44
10:16:51|50868.02
10:16:52|50865.59
10:16:53|50866.65
10:16:55|50865.32
10:16:55|50865.32
10:16:56|50866.01
10:16:57|50865.94
10:16:58|50867.42
10:16:59|50861.35
10:17:01|50863.2
10:17:02|50865.46
10:17:02|50863.22
10:17:03|50859.88
10:17:05|50864.82
10:17:05|50863.32
10:17:06|50863.34
10:17:07|50860.35
10:17:08|50861.11
10:17:09|50861.2
10:17:10|50863.76
10:17:11|50863.76
10:17:13|50865.84
10:17:13|50865.7
10:17:14|50864.24
10:17:15|50863.47
10:17:16|50866.
10:17:17|50870.37
10:17:18|50868.57
10:17:20|50868.14
10:17:20|50869.7
10:17:22|50869.7
10:17:22|50869.7
10:17:24|50868.22
10:17:25|50865.35
10:17:25|50863.81
10:17:27|50862.58
10:17:28|50860.01
10:17:30|50859.36
10:17:30|50860.08
10:17:31|50860.93
10:17:32|50865.9
10:17:34|50867.29
10:17:34|50866.58
10:17:35|50863.23
10:17:36|50864.89
10:17:37|50863.6
10:17:38|50863.31
10:17:39|50865.9
10:17:40|50863.8
10:17:42|50863.2
10:17:43|50863.2
10:17:43|50864.56
10:17:44|50863.94
10:17:46|50861.03
10:17:46|50862.66
10:17:47|50861.79
10:17:48|50859.91
10:17:50|50860.03
10:17:50|50859.84
10:17:52|50860.17
10:17:52|50860.28
10:17:54|50862.06
10:17:54|50859.32
10:17:55|50858.59
10:17:56|50859.59
10:17:57|50858.32
10:17:58|50859.11
10:17:59|50854.52
10:18:01|50853.42
10:18:01|50856.57
10:18:03|50856.16
10:18:03|50868.85
10:18:04|50869.99
10:18:05|50875.44
10:18:07|50870.06
10:18:07|50877.23
10:18:09|50875.12
10:18:09|50874.13
10:18:11|50879.63
10:18:12|50878.2
10:18:12|50868.87
10:18:13|50865.86
10:18:14|50866.58
10:18:15|50864.02
10:18:16|50863.1
10:18:18|50867.47
10:18:18|50867.47
10:18:20|50868.36
10:18:21|50864.13
10:18:23|50859.73
10:18:24|50857.
10:18:24|50855.73
10:18:26|50851.27
10:18:27|50850.19
10:18:28|50850.
10:18:28|50850.12
10:18:30|50853.24
10:18:31|50852.99
10:18:32|50853.81
10:18:34|50850.05
10:18:35|50850.21
10:18:37|50851.47
10:18:37|50855.14
10:18:38|50851.6
10:18:39|50854.84
10:18:40|50855.76
10:18:41|50851.96
10:18:42|50854.05
10:18:43|50852.55
10:18:44|50853.84
10:18:46|50852.84
10:18:46|50852.2
10:18:48|50853.68
10:18:48|50854.4
10:18:49|50856.71
10:18:51|50858.02
10:18:51|50860.11
10:18:53|50861.31
10:18:54|50860.42
10:18:55|50860.71
10:18:55|50859.88
10:18:57|50860.35
10:18:57|50858.21
10:18:59|50860.49
10:19:00|50857.83
10:19:01|50854.83
10:19:01|50854.84
10:19:03|50855.08
10:19:04|50854.84
10:19:05|50855.81
10:19:05|50855.8
10:19:07|50855.58
10:19:07|50852.9
10:19:09|50852.9
10:19:09|50859.42
10:19:11|50858.22
10:19:12|50859.38
10:19:13|50858.54
10:19:14|50863.02
10:19:15|50860.74
10:19:15|50861.74
10:19:17|50860.8
10:19:17|50861.91
10:19:18|50860.75
10:19:21|50861.71
10:19:21|50866.53
10:19:23|50866.43
10:19:23|50865.59
10:19:25|50865.4
10:19:26|50868.32
10:19:27|50867.51
10:19:28|50866.52
10:19:29|50867.15
10:19:31|50864.64
10:19:32|50865.71
10:19:34|50869.99
10:19:35|50881.52
10:19:35|50888.52
10:19:36|50887.92
10:19:37|50886.26
10:19:38|50888.82
10:19:40|50892.6
10:19:40|50889.58
10:19:41|50889.98
10:19:42|50888.28
10:19:43|50888.
10:19:45|50889.74
10:19:46|50891.
10:19:46|50891.6
10:19:48|50894.65
10:19:48|50891.4
10:19:50|50890.31
10:19:51|50893.56
10:19:51|50893.73
10:19:53|50899.58
10:19:54|50902.59
10:19:54|50901.91
10:19:56|50901.55
10:19:56|50900.15
10:19:58|50904.11
10:19:58|50904.75
10:19:59|50908.07
10:20:01|50915.32
10:20:02|50915.84
10:20:04|50916.38
10:20:04|50909.25
10:20:06|50910.79
10:20:07|50917.01
10:20:08|50917.7
10:20:08|50915.05
10:20:09|50915.27
10:20:11|50915.19
10:20:11|50916.79
10:20:13|50913.77
10:20:13|50912.48
10:20:14|50913.73
10:20:15|50917.27
10:20:17|50914.29
10:20:18|50912.91
10:20:18|50915.05
10:20:21|50911.77
10:20:22|50912.15
10:20:23|50913.15
10:20:24|50915.32
10:20:25|50914.65
10:20:26|50916.52
10:20:26|50915.06
10:20:28|50914.13
10:20:29|50917.2
10:20:30|50916.97
10:20:32|50915.56
10:20:32|50915.95
10:20:34|50915.95
10:20:34|50915.71
10:20:36|50917.99
10:20:36|50922.
10:20:37|50922.33
10:20:38|50923.74
10:20:39|50921.57
10:20:40|50923.73
10:20:41|50924.55
10:20:42|50921.74
10:20:43|50920.97
10:20:45|50924.38
10:20:46|50925.32
10:20:46|50926.29
10:20:47|50928.72
10:20:48|50933.06
10:20:49|50924.52
10:20:50|50926.47
10:20:51|50927.8
10:20:52|50927.07
10:20:53|50927.92
10:20:54|50930.58
10:20:56|50928.65
10:20:56|50928.37
10:20:58|50932.89
10:20:58|50928.33
10:20:59|50918.83
10:21:00|50923.89
10:21:02|50920.42
10:21:02|50922.42
10:21:04|50927.95
10:21:04|50932.18
10:21:05|50930.86
10:21:06|50929.2
10:21:08|50929.49
10:21:09|50929.26
10:21:09|50926.44
10:21:10|50929.65
10:21:11|50929.02
10:21:12|50930.8
10:21:13|50927.74
10:21:14|50930.29
10:21:15|50924.55
10:21:16|50928.71
10:21:17|50927.07
10:21:18|50927.87
10:21:19|50932.1
10:21:21|50936.53
10:21:21|50933.34
10:21:23|50934.56
10:21:25|50938.3
10:21:26|50934.
10:21:27|50934.52
10:21:28|50931.6
10:21:29|50931.6
10:21:30|50931.97
10:21:31|50933.76
10:21:32|50931.01
10:21:33|50934.57
10:21:34|50935.63
10:21:35|50935.79
10:21:36|50936.32
10:21:37|50936.53
10:21:38|50939.6
10:21:39|50938.41
10:21:40|50939.49
10:21:41|50944.34
10:21:42|50940.67
10:21:43|50942.78
10:21:44|50943.96
10:21:45|50943.96
10:21:46|50944.94
10:21:47|50942.8
10:21:48|50944.45
10:21:49|50941.95
10:21:50|50940.52
10:21:51|50941.37
10:21:52|50938.43
10:21:53|50939.72
10:21:54|50941.44
10:21:55|50942.14
10:21:56|50942.75
10:21:57|50939.82
10:21:58|50939.82
10:21:59|50940.7
10:22:00|50943.04
10:22:02|50944.4
10:22:03|50945.56
10:22:03|50948.15
10:22:04|50949.2
10:22:05|50952.7
10:22:07|50952.
10:22:08|50951.81
10:22:08|50952.01
10:22:10|50948.12
10:22:11|50950.08
10:22:11|50953.98
10:22:13|50944.91
10:22:14|50946.48
10:22:14|50949.98
10:22:15|50946.
10:22:17|50944.
10:22:18|50934.73
10:22:19|50937.5
10:22:20|50937.41
10:22:21|50944.9
10:22:22|50947.5
10:22:24|50951.25
10:22:25|50951.48
10:22:26|50950.8
10:22:26|50950.
10:22:28|50946.48
10:22:29|50945.56
10:22:30|50946.13
10:22:31|50946.61
10:22:32|50941.44
10:22:33|50944.34
10:22:33|50952.76
10:22:35|50952.89
10:22:36|50948.
10:22:37|50950.01
10:22:38|50949.43
10:22:40|50946.14
10:22:40|50941.88
10:22:41|50945.15
10:22:43|50945.86
10:22:44|50951.79
10:22:45|50951.27
10:22:46|50949.64
10:22:47|50947.2
10:22:48|50948.81
10:22:49|50947.63
10:22:50|50952.35
10:22:51|50950.6
10:22:52|50950.97
10:22:53|50950.71
10:22:54|50955.08
10:22:55|50951.61
10:22:56|50959.61
10:22:57|50957.36
10:22:59|50955.39
10:22:59|50957.27
10:23:00|50949.
10:23:02|50954.36
10:23:02|50960.65
10:23:04|50965.71
10:23:05|50970.98
10:23:06|50965.31
10:23:07|50964.31
10:23:08|50973.01
10:23:09|50968.7
10:23:10|50970.45
10:23:11|50970.56
10:23:12|50979.86
10:23:13|50980.73
10:23:14|50980.
10:23:15|50980.17
10:23:16|50982.17
10:23:17|50972.16
10:23:19|50972.16
10:23:20|50965.87
10:23:20|50970.42
10:23:21|50965.31
10:23:22|50964.43
10:23:24|50963.18
10:23:26|50965.19
10:23:27|50963.01
10:23:27|50958.59
10:23:30|50962.77
10:23:30|50962.52
10:23:32|50963.55
10:23:33|50962.
10:23:33|50966.43
10:23:35|50963.87
10:23:35|50957.09
10:23:37|50954.
10:23:38|50958.2
10:23:39|50965.93
10:23:40|50963.92
10:23:41|50961.55
10:23:42|50964.48
10:23:43|50965.84
10:23:43|50967.38
10:23:45|50967.38
10:23:46|50967.29
10:23:47|50968.91
10:23:48|50970.37
10:23:49|50969.6
10:23:50|50970.45
10:23:51|50967.88
10:23:52|50968.97
10:23:53|50969.29
10:23:54|50969.6
10:23:55|50969.41
10:23:56|50970.78
10:23:57|50969.74
10:23:58|50971.47
10:23:59|50961.73
10:24:00|50961.15
10:24:01|50962.04
10:24:02|50961.61
10:24:03|50964.91
10:24:04|50977.64
10:24:05|50979.84
10:24:06|50983.16
10:24:07|50982.66
10:24:08|50983.98
10:24:09|50981.75
10:24:10|50983.17
10:24:11|50997.86
10:24:12|50990.69
10:24:13|50989.82
10:24:14|50988.65
10:24:15|50989.4
10:24:16|50992.9
10:24:17|50991.82
10:24:18|50991.95
10:24:19|50990.08
10:24:20|50990.42
10:24:22|50989.11
10:24:22|50995.48
10:24:24|50992.03
10:24:24|50998.24
10:24:26|51000.93
10:24:27|51002.87
10:24:28|51002.99
10:24:29|51010.1
10:24:30|51001.92
10:24:31|51005.74
10:24:33|51007.49
10:24:33|51006.84
10:24:35|51003.67
10:24:36|51006.96
10:24:37|51004.36
10:24:38|50999.37
10:24:39|50997.12
10:24:40|51001.17
10:24:41|50997.46
10:24:42|50997.44
10:24:43|51002.56
10:24:44|51002.99
10:24:45|51005.1
10:24:46|51004.86
10:24:47|51002.9
10:24:47|51001.47
10:24:49|51005.76
10:24:50|51005.67
10:24:50|51007.97
10:24:52|51004.73
10:24:53|51006.16
10:24:54|51005.67
10:24:55|51008.13
10:24:55|51007.73
10:24:56|51006.05
10:24:58|50997.05
10:24:59|50997.63
10:25:00|50995.58
10:25:01|50992.79
10:25:02|50987.55
10:25:03|50981.8
10:25:04|50981.94
10:25:04|50983.32
10:25:05|50990.54
10:25:06|50983.34
10:25:08|50985.37
10:25:08|50989.49
10:25:10|50986.47
10:25:11|50985.03
10:25:12|50984.96
10:25:13|50990.38
10:25:14|50987.23
10:25:15|50988.99
10:25:16|50992.78
10:25:17|51000.43
10:25:18|51006.9
10:25:19|51005.5
10:25:20|51008.
10:25:21|51008.03
10:25:22|51006.1
10:25:23|51007.8
10:25:24|51008.93
10:25:25|51010.36
10:25:27|51002.94
10:25:27|50999.04
10:25:29|50999.75
10:25:31|51004.44
10:25:31|51003.75
10:25:33|51002.04
10:25:33|51008.41
10:25:34|51008.53
10:25:35|51007.12
10:25:37|51002.21
10:25:38|51004.56
10:25:39|51010.83
10:25:39|51003.46
10:25:40|51001.01
10:25:42|50996.89
10:25:43|50998.01
10:25:43|51001.85
10:25:45|51004.14
10:25:45|51000.84
10:25:47|51003.86
10:25:48|51004.88
10:25:49|51006.42
10:25:50|51004.73
10:25:51|51006.79
10:25:52|51000.
10:25:53|50998.01
10:25:54|50997.35
10:25:55|50995.95
10:25:56|50995.64
10:25:57|50988.39
10:25:58|50990.31
10:25:59|50995.8
10:26:00|50997.93
10:26:01|50985.21
10:26:02|50986.79
10:26:03|50984.2
10:26:04|50987.37
10:26:05|50985.07
10:26:06|50985.99
10:26:07|50985.63
10:26:08|50991.28
10:26:09|50988.45
10:26:11|50988.62
10:26:11|50985.65
10:26:12|50988.79
10:26:13|50987.52
10:26:15|50996.
10:26:16|50996.
10:26:17|50996.81
10:26:17|50995.61
10:26:19|50999.3
10:26:20|51003.99
10:26:21|51000.27
10:26:22|51000.73
10:26:22|51000.
10:26:24|50999.2
10:26:24|50995.51
10:26:25|50990.81
10:26:28|50989.56
10:26:28|50985.4
10:26:29|50985.08
10:26:30|50988.64
10:26:31|50982.62
10:26:32|50980.43
10:26:34|50979.77
10:26:34|50973.46
10:26:35|50978.
10:26:36|50976.7
10:26:37|50972.16
10:26:38|50979.84
10:26:40|50978.91
10:26:41|50976.55
10:26:41|50978.18
10:26:42|50977.88
10:26:43|50976.06
10:26:45|50977.28
10:26:45|50980.96
10:26:46|50977.83
10:26:47|50980.76
10:26:48|50988.6
10:26:49|50990.28
10:26:50|50987.52
10:26:51|50989.48
10:26:53|50990.46
10:26:53|50991.06
10:26:54|50993.69
10:26:55|50992.76
10:26:56|50991.
10:26:57|50990.
10:26:58|50990.38
10:27:00|50989.59
10:27:01|50990.03
10:27:01|50989.91
10:27:03|50988.43
10:27:03|50988.17
10:27:05|50991.64
10:27:06|50991.94
10:27:06|50991.94
10:27:08|50993.9
10:27:09|50995.2
10:27:10|50995.02
10:27:11|50997.04
10:27:11|50995.
10:27:12|50995.85
10:27:14|50993.21
10:27:14|50991.32
10:27:15|50992.13
10:27:17|50993.66
10:27:17|50994.36
10:27:19|50997.19
10:27:20|50995.81
10:27:21|50995.63
10:27:22|50995.72
10:27:23|50993.68
10:27:24|50994.39
10:27:25|50991.8
10:27:26|50989.31
10:27:27|50988.16
10:27:28|50992.05
10:27:29|50991.15
10:27:30|50990.14
10:27:31|50989.77
10:27:32|50990.66
10:27:33|50991.64
10:27:34|50992.95
10:27:35|50992.
10:27:37|50994.58
10:27:37|50996.47
10:27:38|50999.12
10:27:40|50997.38
10:27:41|51001.02
10:27:41|51015.98
10:27:43|51015.16
10:27:44|51015.22
10:27:45|51017.09
10:27:46|51015.04
10:27:46|51014.52
10:27:48|51016.48
10:27:49|51012.24
10:27:50|51018.81
10:27:50|51019.72
10:27:52|51019.01
10:27:53|51017.53
10:27:53|51018.04
10:27:56|51017.59
10:27:56|51011.79
10:27:57|51015.42
10:27:59|51017.81
10:27:59|51016.56
10:28:01|51011.98
10:28:01|51012.57
10:28:02|51013.2
10:28:03|51014.77
10:28:04|51015.95
10:28:06|51014.37
10:28:06|51017.4
10:28:07|51015.88
10:28:09|51016.82
10:28:10|51015.75
10:28:11|51012.66
10:28:12|51015.56
10:28:12|51012.
10:28:14|51011.38
10:28:14|51010.82
10:28:15|51012.88
10:28:17|51011.48
10:28:17|51011.23
10:28:20|51011.
10:28:20|51010.02
10:28:21|51017.18
10:28:22|51014.16
10:28:23|51017.64
10:28:24|51010.56
10:28:25|51011.59
10:28:26|51012.45
10:28:28|51008.68
10:28:29|51012.32
10:28:31|51013.37
10:28:32|51017.48
10:28:34|51018.87
10:28:35|51018.18
10:28:35|51018.
10:28:37|51018.96
10:28:38|51019.
10:28:39|51018.1
10:28:40|51019.72
10:28:40|51019.04
10:28:41|51018.18
10:28:43|51018.
10:28:44|51018.69
10:28:45|51017.88
10:28:46|51016.28
10:28:47|51018.
10:28:48|51024.97
10:28:49|51021.55
10:28:50|51020.02
10:28:51|51018.03
10:28:52|51018.
10:28:53|51022.
10:28:54|51022.42
10:28:55|51023.8
10:28:56|51020.1
10:28:57|51019.6
10:28:58|51017.74
10:28:59|51016.04
10:29:00|51019.41
10:29:02|51018.
10:29:03|51019.16
10:29:03|51021.2
10:29:04|51023.25
10:29:05|51022.8
10:29:06|51021.
10:29:07|51019.29
10:29:08|51021.65
10:29:09|51023.12
10:29:10|51020.6
10:29:12|51022.86
10:29:13|51017.51
10:29:13|51022.11
10:29:15|51020.6
10:29:16|51019.6
10:29:17|51022.36
10:29:18|51013.99
10:29:19|51016.46
10:29:20|51017.04
10:29:21|51013.72
10:29:22|51010.51
10:29:23|51011.73
10:29:24|51014.01
10:29:25|51014.03
10:29:26|51013.85
10:29:27|51015.94
10:29:28|51014.88
10:29:29|51009.45
10:29:30|51008.68
10:29:31|51008.26
10:29:32|51010.
10:29:33|51009.87
10:29:35|51008.68
10:29:35|51001.41
10:29:37|51002.68
10:29:37|51003.71
10:29:39|51007.11
10:29:40|51006.1
10:29:40|51005.88
10:29:41|51004.9
10:29:42|51005.25
10:29:43|51002.08
10:29:44|51001.61
10:29:45|51003.56
10:29:46|51003.99
10:29:48|51002.82
10:29:49|51004.61
10:29:50|51001.36
10:29:51|51002.15
10:29:51|51001.72
10:29:52|51001.39
10:29:53|51001.39
10:29:55|51005.52
10:29:55|51005.52
10:29:56|51005.2
10:29:57|51005.2
10:29:58|51006.23
10:30:00|51006.32
10:30:02|50989.32
10:30:02|50998.38
10:30:03|50999.39
10:30:04|50996.66
10:30:05|50999.31
10:30:06|51006.12
10:30:07|50997.2
10:30:08|50996.5
10:30:09|50994.64
10:30:10|50989.88
10:30:11|50986.44
10:30:13|50993.
10:30:13|50997.9
10:30:15|50999.49
10:30:15|51000.
10:30:16|51002.92
10:30:18|51006.95
10:30:18|51005.22
10:30:20|51014.12
10:30:20|51014.39
10:30:21|51013.63
10:30:23|51014.
10:30:23|51018.28
10:30:25|51019.79
10:30:25|51014.2
10:30:27|51012.87
10:30:27|51009.94
10:30:29|51009.88
10:30:29|51010.42
10:30:31|51001.67
10:30:32|50998.55
10:30:33|50999.9
10:30:35|51003.64
10:30:36|51003.44
10:30:36|51004.55
10:30:38|51002.64
10:30:38|51016.99
10:30:40|51017.15
10:30:41|51016.56
10:30:42|51017.04
10:30:43|51021.17
10:30:44|51017.41
10:30:44|51021.77
10:30:45|51022.27
10:30:46|51019.12
10:30:47|51020.31
10:30:49|51022.58
10:30:50|51023.8
10:30:51|51023.36
10:30:52|51023.61
10:30:53|51024.39
10:30:54|51021.28
10:30:55|51023.87
10:30:56|51021.52
10:30:58|51021.41
10:30:58|51018.24
10:30:59|51020.6
10:31:00|51015.68
10:31:01|51019.16
10:31:02|51012.16
10:31:03|51016.01
10:31:04|51014.1
10:31:05|51013.86
10:31:06|51014.88
10:31:07|51017.07
10:31:08|51017.34
10:31:10|51023.21
10:31:10|51024.63
10:31:11|51022.55
10:31:12|51023.8
10:31:14|51026.32
10:31:15|51026.59
10:31:16|51024.7
10:31:17|51025.53
10:31:18|51023.83
10:31:19|51025.67
10:31:20|51024.52
10:31:21|51026.32
10:31:22|51028.06
10:31:24|51027.94
10:31:24|51024.56
10:31:26|51026.57
10:31:26|51027.38
10:31:27|51027.09
10:31:28|51026.99
10:31:30|51025.92
10:31:30|51026.43
10:31:32|51025.98
10:31:33|51024.77
10:31:34|51032.02
10:31:36|51031.95
10:31:36|51027.57
10:31:38|51031.29
10:31:38|51034.99
10:31:40|51038.92
10:31:41|51044.
10:31:41|51041.87
10:31:42|51042.39
10:31:44|51040.44
10:31:44|51043.04
10:31:46|51038.6
10:31:47|51043.59
10:31:48|51044.8
10:31:48|51043.04
10:31:50|51044.93
10:31:51|51038.54
10:31:52|51040.73
10:31:53|51040.06
10:31:53|51042.27
10:31:55|51038.92
10:31:56|51040.85
10:31:56|51041.54
10:31:58|51037.25
10:31:58|51033.6
10:32:00|51037.2
10:32:00|51041.69
10:32:01|51033.86
10:32:02|51036.49
10:32:04|51028.95
10:32:05|51025.43
10:32:06|51028.84
10:32:06|51023.97
10:32:07|51022.33
10:32:09|51020.07
10:32:10|51024.44
10:32:11|51020.8
10:32:12|51021.78
10:32:12|51023.02
10:32:14|51021.
10:32:14|51022.74
10:32:15|51022.84
10:32:17|51021.41
10:32:18|51022.18
10:32:19|51019.78
10:32:20|51019.63
10:32:21|51020.29
10:32:22|51020.68
10:32:23|51016.54
10:32:24|51021.82
10:32:25|51022.98
10:32:26|51021.34
10:32:27|51019.28
10:32:28|51021.77
10:32:29|51019.75
10:32:30|51023.05
10:32:31|51025.4
10:32:32|51029.64
10:32:34|51034.12
10:32:36|51032.99
10:32:37|51033.67
10:32:38|51027.02
10:32:38|51025.6
10:32:40|51026.27
10:32:41|51029.29
10:32:42|51028.27
10:32:42|51030.1
10:32:44|51032.39
10:32:45|51029.56
10:32:47|51034.23
10:32:48|51032.4
10:32:49|51033.
10:32:49|51030.34
10:32:50|51031.36
10:32:51|51033.88
10:32:53|51033.88
10:32:53|51028.71
10:32:54|51029.08
10:32:55|51027.8
10:32:57|51024.57
10:32:58|51020.61
10:32:58|51022.29
10:33:00|51022.29
10:33:00|51034.
10:33:02|51034.18
10:33:02|51033.41
10:33:04|51032.99
10:33:05|51024.65
10:33:05|51022.04
10:33:07|51018.85
10:33:07|51015.68
10:33:09|51014.
10:33:10|51016.5
10:33:11|51013.05
10:33:12|51014.47
10:33:13|51018.46
10:33:14|51014.08
10:33:15|51015.87
10:33:15|51014.48
10:33:16|51016.38
10:33:19|51016.98
10:33:19|51014.53
10:33:20|51016.59
10:33:21|51012.3
10:33:22|51011.87
10:33:24|51008.37
10:33:24|51005.2
10:33:26|51008.24
10:33:26|50999.73
10:33:27|50997.02
10:33:28|50997.2
10:33:29|50998.09
10:33:31|50999.05
10:33:31|51000.
10:33:33|50994.37
10:33:34|50994.27
10:33:35|50990.84
10:33:36|50990.11
10:33:37|50991.67
10:33:38|50993.99
10:33:39|50998.6
10:33:39|50998.51
10:33:41|50998.33
10:33:42|50997.93
10:33:43|50996.26
10:33:44|50997.07
10:33:44|50998.14
10:33:45|50996.25
10:33:47|50996.63
10:33:48|50992.17
10:33:49|50987.59
10:33:50|50988.58
10:33:51|50988.1
10:33:52|50990.12
10:33:53|50990.79
10:33:54|50984.12
10:33:55|50983.62
10:33:56|50981.78
10:33:57|50986.
10:33:58|50986.39
10:33:59|50983.4
10:34:00|50985.24
10:34:01|50982.63
10:34:02|50981.19
10:34:03|50979.61
10:34:04|50980.47
10:34:05|50975.92
10:34:06|50976.4
10:34:07|50974.75
10:34:08|50974.
10:34:09|50970.52
10:34:10|50967.13
10:34:11|50968.37
10:34:12|50972.95
10:34:14|50980.6
10:34:15|50977.4
10:34:16|50977.61
10:34:17|50974.
10:34:18|50975.39
10:34:19|50976.02
10:34:20|50972.61
10:34:21|50973.69
10:34:22|50976.27
10:34:23|50978.
10:34:24|50975.92
10:34:25|50976.7
10:34:26|50978.66
10:34:27|50979.19
10:34:28|50980.68
10:34:29|50977.72
10:34:30|50978.02
10:34:31|50979.88
10:34:32|50976.62
10:34:33|50975.38
10:34:35|50975.34
10:34:35|50978.2
10:34:37|50978.88
10:34:38|50977.98
10:34:40|50979.24
10:34:41|50980.4
10:34:42|50981.44
10:34:43|50979.74
10:34:43|50979.79
10:34:45|50979.89
10:34:46|50978.43
10:34:48|50976.83
10:34:49|50981.2
10:34:50|50982.28
10:34:51|50984.4
10:34:51|50981.54
10:34:53|50979.24
10:34:54|50980.28
10:34:56|50980.
10:34:57|50981.74
10:34:58|50977.02
10:34:59|50974.81
10:35:00|50978.22
10:35:01|50980.24
10:35:02|50981.1
10:35:03|50979.13
10:35:03|50982.22
10:35:05|50975.48
10:35:06|50976.
10:35:06|50975.97
10:35:09|50970.63
10:35:09|50967.09
10:35:10|50963.75
10:35:11|50961.49
10:35:12|50960.07
10:35:13|50962.69
10:35:14|50961.18
10:35:15|50963.99
10:35:16|50969.16
10:35:17|50966.81
10:35:18|50968.26
10:35:19|50971.52
10:35:20|50976.57
10:35:21|50977.82
10:35:22|50979.88
10:35:24|50975.86
10:35:24|50972.61
10:35:26|50974.69
10:35:26|50969.45
10:35:27|50972.2
10:35:28|50971.8
10:35:29|50968.83
10:35:30|50971.31
10:35:31|50969.24
10:35:32|50969.75
10:35:33|50970.85
10:35:35|50973.38
10:35:37|50973.43
10:35:37|50972.71
10:35:40|50973.07
10:35:41|50971.93
10:35:42|50970.35
10:35:43|50971.17
10:35:44|50973.39
10:35:44|50978.39
10:35:46|50980.43
10:35:47|50978.
10:35:48|50978.05
10:35:48|50977.57
10:35:49|50976.
10:35:50|50973.98
10:35:52|50967.52
10:35:53|50968.15
10:35:54|50970.95
10:35:55|50969.99
10:35:56|50969.98
10:35:58|50966.71
10:35:58|50967.03
10:36:00|50967.16
10:36:01|50966.35
10:36:02|50966.77
10:36:03|50968.63
10:36:05|50970.
10:36:05|50970.76
10:36:06|50968.46
10:36:07|50971.
10:36:09|50971.52
10:36:10|50978.44
10:36:11|50979.6
10:36:12|50979.23
10:36:12|50981.25
10:36:14|50976.54
10:36:15|50979.84
10:36:16|50980.96
10:36:16|50981.99
10:36:18|50981.64
10:36:18|50978.44
10:36:20|50978.62
10:36:21|50979.6
10:36:22|50978.92
10:36:22|50981.08
10:36:23|50976.18
10:36:25|50980.
10:36:26|50978.44
10:36:27|50984.1
10:36:28|50980.32
10:36:29|50980.83
10:36:30|50980.84
10:36:30|50980.84
10:36:32|50986.62
10:36:32|50988.42
10:36:34|50985.65
10:36:35|50989.32
10:36:35|50990.57
10:36:37|50995.96
10:36:37|50993.82
10:36:39|50994.
10:36:40|50995.97
10:36:41|50995.59
10:36:42|50990.79
10:36:43|50991.43
10:36:44|50988.08
10:36:45|50993.38
10:36:46|50993.34
10:36:47|50993.38
10:36:48|50990.24
10:36:49|50990.84
10:36:50|50992.64
10:36:50|50994.11
10:36:52|50995.48
10:36:53|50997.76
10:36:54|50992.65
10:36:55|50994.55
10:36:56|50992.96
10:36:57|50991.95
10:36:58|50990.33
10:36:59|50989.76
10:37:00|50988.16
10:37:01|50995.5
10:37:02|50997.75
10:37:03|50998.27
10:37:04|50995.98
10:37:05|50998.23
10:37:06|50995.35
10:37:07|50991.01
10:37:08|50988.52
10:37:09|50992.72
10:37:11|50986.91
10:37:12|51012.01
10:37:12|51022.01
10:37:13|51020.32
10:37:15|51010.59
10:37:16|51011.17
10:37:17|51008.61
10:37:18|51014.35
10:37:19|51020.12
10:37:20|51016.82
10:37:21|51016.18
10:37:22|51017.04
10:37:23|51018.49
10:37:24|51015.61
10:37:25|51016.13
10:37:26|51016.12
10:37:28|51016.24
10:37:28|51014.88
10:37:29|51014.3
10:37:30|51013.79
10:37:31|51016.86
10:37:32|51029.49
10:37:33|51036.37
10:37:34|51036.97
10:37:35|51032.67
10:37:38|51034.68
10:37:38|51037.88
10:37:40|51037.98
10:37:41|51039.34
10:37:42|51044.24
10:37:43|51042.39
10:37:44|51039.41
10:37:45|51034.42
10:37:46|51034.97
10:37:47|51033.84
10:37:48|51030.07
10:37:49|51030.91
10:37:50|51034.87
10:37:51|51036.55
10:37:53|51038.38
10:37:54|51037.32
10:37:54|51036.75
10:37:55|51035.31
10:37:56|51038.49
10:37:57|51041.28
10:37:58|51038.27
10:37:59|51032.33
10:38:01|51032.16
10:38:01|51032.46
10:38:02|51029.26
10:38:03|51027.85
10:38:04|51024.65
10:38:06|51024.69
10:38:06|51023.73
10:38:07|51024.
10:38:09|51025.23
10:38:09|51025.99
10:38:11|51023.84
10:38:11|51016.
10:38:12|51016.14
10:38:13|51012.95
10:38:14|51011.42
10:38:15|51009.76
10:38:17|51008.62
10:38:17|51005.44
10:38:18|51004.59
10:38:19|51004.71
10:38:20|51003.64
10:38:21|51008.66
10:38:22|51009.98
10:38:24|51014.93
10:38:25|51015.03
10:38:25|51012.64
10:38:26|51005.98
10:38:28|51015.65
10:38:28|51008.93
10:38:29|51002.5
10:38:31|51007.87
10:38:31|51006.3
10:38:32|51009.72
10:38:34|51008.89
10:38:34|51004.51
10:38:36|51004.9
10:38:36|51006.68
10:38:38|51007.
10:38:40|50999.98
10:38:40|51002.12
10:38:42|51002.75
10:38:43|51002.75
10:38:44|51005.44
10:38:45|51002.25
10:38:46|51002.12
10:38:47|50999.32
10:38:48|51000.
10:38:49|50998.
10:38:49|50992.4
10:38:51|50994.
10:38:52|50993.39
10:38:53|50992.64
10:38:53|50990.01
10:38:55|50991.8
10:38:56|50992.
10:38:57|50991.21
10:38:58|50991.85
10:38:59|50992.34
10:39:00|50989.6
10:39:01|50993.14
10:39:02|50991.84
10:39:03|50990.37
10:39:04|50990.9
10:39:05|50986.02
10:39:05|50984.53
10:39:07|50987.64
10:39:07|50988.11
10:39:09|50988.76
10:39:09|50987.52
10:39:11|50992.28
10:39:11|51001.47
10:39:13|51000.73
10:39:14|50994.01
10:39:15|50996.19
10:39:16|50997.63
10:39:17|50995.2
10:39:18|50996.33
10:39:18|51000.39
10:39:19|50997.76
10:39:20|50994.11
10:39:22|50995.62
10:39:23|50996.47
10:39:24|50996.83
10:39:25|50995.2
10:39:26|50996.77
10:39:27|50996.99
10:39:28|51003.27
10:39:29|51002.67
10:39:30|51004.01
10:39:31|51002.55
10:39:32|51008.78
10:39:33|51006.82
10:39:34|51013.33
10:39:35|51009.15
10:39:36|51005.17
10:39:37|51005.02
10:39:38|51004.84
10:39:39|51004.44
10:39:40|51002.99
10:39:41|51003.33
10:39:42|51005.73
10:39:43|51011.56
10:39:44|51012.15
10:39:45|51010.53
10:39:46|51011.19
10:39:48|51010.21
10:39:48|51015.17
10:39:49|51016.98
10:39:51|51021.21
10:39:51|51022.34
10:39:52|51024.59
10:39:54|51024.49
10:39:55|51025.09
10:39:56|51024.58
10:39:57|51025.15
10:39:58|51027.28
10:39:59|51024.07
10:40:00|51023.2
10:40:01|51022.38
10:40:02|51020.46
10:40:03|51018.92
10:40:04|51026.02
10:40:05|51026.4
10:40:06|51028.35
10:40:07|51028.23
10:40:08|51024.
10:40:09|51023.66
10:40:10|51022.55
10:40:11|51020.8
10:40:12|51023.9
10:40:13|51024.7
10:40:14|51023.19
10:40:15|51021.49
10:40:16|51023.68
10:40:17|51018.76
10:40:18|51019.
10:40:19|51015.09
10:40:20|51017.39
10:40:21|51015.04
10:40:23|51012.58
10:40:24|51015.08
10:40:24|51014.02
10:40:25|51009.41
10:40:26|51012.27
10:40:28|51007.96
10:40:29|51010.39
10:40:30|51010.02
10:40:30|51009.57
10:40:32|51011.33
10:40:33|51010.7
10:40:34|51006.98
10:40:34|51001.01
10:40:36|51001.97
10:40:37|50999.4
10:40:38|51001.43
10:40:38|51000.77
10:40:41|51002.11
10:40:42|50998.58
10:40:42|50998.63
10:40:43|50996.
10:40:44|50995.
10:40:45|50997.38
10:40:47|50998.
10:40:49|50998.6
10:40:50|50996.4
10:40:50|50999.63
10:40:51|51000.99
10:40:53|50999.86
10:40:54|50994.81
10:40:54|50998.43
10:40:55|50998.31
10:40:56|51007.8
10:40:57|51004.9
10:40:58|51004.01
10:41:00|50999.47
10:41:00|51000.65
10:41:02|50999.86
10:41:02|51000.65
10:41:03|51000.
10:41:05|51000.2
10:41:05|50998.6
10:41:06|51001.3
10:41:07|51002.01
10:41:08|50997.76
10:41:10|50995.78
10:41:11|51001.96
10:41:12|51002.87
10:41:13|51001.12
10:41:13|51002.88
10:41:14|50999.78
10:41:15|50996.46
10:41:16|50999.42
10:41:18|50998.6
10:41:19|50997.95
10:41:19|50999.03
10:41:21|51000.3
10:41:21|51000.37
10:41:22|51001.04
10:41:24|51000.85
10:41:25|51001.16
10:41:26|51003.
10:41:27|51004.44
10:41:28|50996.
10:41:28|50995.51
10:41:29|50995.2
10:41:30|50990.93
10:41:32|50996.16
10:41:33|50995.13
10:41:34|50996.01
10:41:35|50993.58
10:41:36|50990.38
10:41:37|50989.57
10:41:38|50988.87
10:41:39|50987.33
10:41:41|50989.03
10:41:42|50990.44
10:41:43|50989.44
10:41:44|50989.17
10:41:45|50990.84
10:41:46|50989.2
10:41:48|50989.33
10:41:49|50992.55
10:41:49|50991.84
10:41:51|50997.2
10:41:52|50992.92
10:41:53|50992.64
10:41:54|50991.66
10:41:55|50995.2
10:41:57|50995.84
10:41:58|50992.15
10:41:58|50991.06
10:42:00|50989.22
10:42:01|50990.81
10:42:01|50991.4
10:42:03|50996.83
10:42:04|50989.98
10:42:05|50990.25
10:42:06|50989.69
10:42:07|50990.52
10:42:08|50992.8
10:42:09|50993.07
10:42:10|50994.6
10:42:11|50994.93
10:42:12|50995.36
10:42:13|50996.15
10:42:14|50995.91
10:42:15|50996.53
10:42:16|50995.05
10:42:17|50994.01
10:42:18|50996.26
10:42:20|50998.
10:42:20|50996.97
10:42:21|50996.01
10:42:22|50995.5
10:42:24|50996.73
10:42:24|50998.
10:42:25|50996.
10:42:26|50996.
10:42:27|50995.21
10:42:28|50993.5
10:42:29|50997.4
10:42:30|50998.61
10:42:31|50998.
10:42:32|50995.99
10:42:33|50995.6
10:42:34|50996.67
10:42:36|50996.67
10:42:36|50996.02
10:42:37|50992.4
10:42:38|50992.54
10:42:39|50994.88
10:42:41|50994.24
10:42:42|50998.
10:42:43|50997.56
10:42:44|50997.72
10:42:45|50998.09
10:42:46|50997.78
10:42:47|50997.83
10:42:48|50998.95
10:42:49|50997.88
10:42:50|50998.95
10:42:52|50997.56
10:42:52|50998.04
10:42:53|50999.72
10:42:55|50999.75
10:42:55|50996.59
10:42:56|50994.03
10:42:57|50990.11
10:42:58|50989.08
10:43:00|50989.08
10:43:00|50991.96
10:43:01|50992.32
10:43:02|50993.67
10:43:03|50994.62
10:43:04|50995.11
10:43:05|50994.75
10:43:06|50994.27
10:43:07|50996.87
10:43:08|50995.66
10:43:10|50997.01
10:43:10|50996.23
10:43:12|50997.34
10:43:13|50997.64
10:43:13|50996.43
10:43:14|50997.4
10:43:15|50997.05
10:43:17|50995.6
10:43:18|50993.8
10:43:18|50995.2
10:43:20|50995.08
10:43:20|50995.58
10:43:22|50995.58
10:43:22|50996.08
10:43:24|50996.06
10:43:25|50995.9
10:43:26|50995.9
10:43:27|50995.9
10:43:28|50993.02
10:43:29|50993.26
10:43:30|50991.25
10:43:31|50992.75
10:43:32|50993.12
10:43:33|50993.12
10:43:34|50992.86
10:43:34|50992.89
10:43:36|50993.
10:43:36|50991.88
10:43:38|50991.04
10:43:39|50990.92
10:43:40|50990.
10:43:40|50986.41
10:43:43|50991.01
10:43:44|50991.4
10:43:45|50991.4
10:43:46|50992.55
10:43:47|50990.68
10:43:48|50991.64
10:43:49|50992.12
10:43:50|50991.8
10:43:51|50992.38
10:43:52|50993.76
10:43:53|50995.6
10:43:54|50997.19
10:43:55|50995.6
10:43:56|50990.41
10:43:57|50992.54
10:43:58|50993.91
10:43:59|50993.16
10:44:00|50994.24
10:44:01|50990.42
10:44:02|50991.88
10:44:03|50985.18
10:44:04|50988.04
10:44:06|50986.62
10:44:07|50986.69
10:44:07|50986.56
10:44:08|50986.78
10:44:09|50984.47
10:44:11|50988.6
10:44:11|50989.32
10:44:12|50988.38
10:44:14|50988.6
10:44:15|50992.15
10:44:15|50996.07
10:44:16|50997.88
10:44:18|50997.27
10:44:18|50997.04
10:44:19|50997.85
10:44:20|50996.6
10:44:22|50996.78
10:44:22|50997.31
10:44:24|50996.3
10:44:25|50996.3
10:44:26|50995.7
10:44:27|50996.48
10:44:27|50998.85
10:44:29|50997.25
10:44:30|50997.5
10:44:31|50999.46
10:44:32|50997.68
10:44:33|50998.42
10:44:33|50998.51
10:44:35|50998.14
10:44:36|50996.69
10:44:37|50996.93
10:44:37|50997.68
10:44:39|50998.6
10:44:39|50997.15
10:44:41|50996.93
10:44:42|50996.53
10:44:43|50996.88
10:44:45|50996.95
10:44:45|50998.47
10:44:46|50998.36
10:44:47|50996.81
10:44:49|50998.8
10:44:50|50998.
10:44:51|50998.11
10:44:51|50997.99
10:44:53|50995.26
10:44:54|50998.
10:44:55|50996.08
10:44:56|50997.22
10:44:57|50997.77
10:44:58|50997.96
10:45:00|50996.38
10:45:01|50998.
10:45:01|50998.03
10:45:02|51003.74
10:45:04|51008.68
10:45:05|51010.
10:45:06|51016.96
10:45:07|51011.6
10:45:08|51007.72
10:45:09|51008.81
10:45:09|51010.36
10:45:11|51011.96
10:45:12|51016.95
10:45:13|51021.87
10:45:14|51022.13
10:45:14|51020.05
10:45:15|51028.57
10:45:17|51023.36
10:45:18|51025.92
10:45:19|51030.19
10:45:20|51025.92
10:45:21|51022.14
10:45:22|51025.88
10:45:24|51020.92
10:45:24|51027.6
10:45:25|51016.37
10:45:26|51021.28
10:45:28|51021.41
10:45:28|51017.4
10:45:29|51017.88
10:45:30|51017.46
10:45:32|51019.07
10:45:33|51019.43
10:45:34|51026.39
10:45:34|51028.33
10:45:36|51027.72
10:45:37|51030.24
10:45:37|51027.58
10:45:39|51027.94
10:45:40|51029.98
10:45:41|51031.04
10:45:41|51031.8
10:45:42|51029.1
10:45:44|51029.85
10:45:46|51029.94
10:45:47|51028.64
10:45:48|51029.93
10:45:50|51029.48
10:45:51|51027.21
10:45:51|51025.47
10:45:52|51033.13
10:45:54|51031.91
10:45:54|51033.61
10:45:55|51033.48
10:45:56|51033.39
10:45:58|51029.4
10:45:58|51027.45
10:45:59|51029.14
10:46:00|51030.35
10:46:01|51031.68
10:46:02|51035.16
10:46:04|51033.15
10:46:04|51029.32
10:46:05|51030.23
10:46:06|51030.6
10:46:07|51028.41
10:46:08|51027.77
10:46:09|51030.2
10:46:11|51032.14
10:46:11|51030.46
10:46:12|51031.49
10:46:13|51033.5
10:46:15|51034.54
10:46:16|51034.01
10:46:16|51034.12
10:46:18|51032.49
10:46:19|51031.81
10:46:20|51029.37
10:46:21|51030.39
10:46:21|51031.15
10:46:23|51030.92
10:46:24|51030.1
10:46:24|51029.4
10:46:25|51031.44
10:46:26|51034.06
10:46:28|51035.82
10:46:29|51032.93
10:46:30|51033.82
10:46:31|51036.06
10:46:32|51032.8
10:46:33|51032.64
10:46:34|51032.64
10:46:35|51033.52
10:46:36|51033.
10:46:37|51033.
10:46:38|51033.
10:46:39|51036.04
10:46:40|51034.25
10:46:41|51033.97
10:46:42|51036.87
10:46:43|51037.85
10:46:44|51039.76
10:46:46|51039.96
10:46:47|51034.62
10:46:48|51034.51
10:46:49|51034.87
10:46:51|51032.27
10:46:51|51034.14
10:46:53|51034.
10:46:54|51028.48
10:46:55|51024.46
10:46:56|51024.65
10:46:58|51026.54
10:46:59|51021.27
10:46:59|51021.67
10:47:00|51025.86
10:47:01|51025.17
10:47:02|51032.15
10:47:03|51032.73
10:47:05|51033.01
10:47:06|51036.49
10:47:07|51036.96
10:47:08|51038.73
10:47:09|51037.2
10:47:10|51037.32
10:47:11|51039.82
10:47:12|51038.2
10:47:13|51037.68
10:47:14|51038.64
10:47:15|51038.64
10:47:16|51040.01
10:47:17|51039.98
10:47:18|51037.75
10:47:19|51034.
10:47:20|51037.35
10:47:21|51040.32
10:47:22|51038.07
10:47:23|51036.16
10:47:24|51038.02
10:47:25|51038.22
10:47:26|51044.76
10:47:27|51045.21
10:47:28|51047.28
10:47:29|51047.28
10:47:30|51046.92
10:47:31|51046.8
10:47:32|51046.2
10:47:33|51047.59
10:47:34|51047.24
10:47:35|51046.08
10:47:36|51045.21
10:47:37|51042.96
10:47:38|51041.15
10:47:39|51047.56
10:47:40|51048.3
10:47:41|51047.
10:47:42|51046.8
10:47:43|51046.48
10:47:44|51046.33
10:47:45|51047.34
10:47:46|51044.
10:47:47|51045.14
10:47:49|51044.25
10:47:50|51044.
10:47:51|51045.44
10:47:53|51043.62
10:47:54|51045.21
10:47:55|51044.
10:47:56|51051.02
10:47:57|51046.14
10:47:57|51046.1
10:47:58|51047.25
10:48:00|51048.14
10:48:01|51047.2
10:48:01|51047.2
10:48:02|51045.87
10:48:03|51045.87
10:48:05|51049.99
10:48:06|51047.99
10:48:07|51047.75
10:48:08|51046.4
10:48:09|51047.04
10:48:10|51044.25
10:48:11|51045.65
10:48:12|51042.97
10:48:13|51041.23
10:48:15|51044.32
10:48:15|51046.
10:48:17|51045.45
10:48:17|51044.72
10:48:18|51045.6
10:48:19|51045.3
10:48:20|51047.05
10:48:22|51046.29
10:48:22|51046.2
10:48:24|51045.85
10:48:24|51046.04
10:48:25|51043.13
10:48:27|51043.87
10:48:28|51044.23
10:48:29|51042.34
10:48:30|51042.67
10:48:31|51045.19
10:48:33|51042.79
10:48:33|51041.63
10:48:34|51041.38
10:48:35|51037.14
10:48:36|51041.34
10:48:38|51043.05
10:48:38|51043.05
10:48:40|51042.61
10:48:40|51041.36
10:48:41|51043.6
10:48:42|51036.41
10:48:44|51039.05
10:48:45|51039.68
10:48:45|51039.76
10:48:46|51039.64
10:48:48|51040.58
10:48:49|51040.51
10:48:50|51041.47
10:48:51|51044.42
10:48:52|51045.34
10:48:53|51036.
10:48:54|51036.48
10:48:55|51037.97
10:48:56|51040.
10:48:57|51040.13
10:48:58|51040.91
10:48:59|51040.91
10:49:01|51040.95
10:49:01|51038.92
10:49:02|51039.
10:49:04|51039.03
10:49:04|51040.
10:49:05|51045.
10:49:07|51038.48
10:49:08|51036.
10:49:09|51035.38
10:49:09|51035.37
10:49:10|51033.58
10:49:11|51033.59
10:49:13|51034.68
10:49:14|51032.99
10:49:15|51035.69
10:49:16|51036.04
10:49:17|51037.2
10:49:18|51036.44
10:49:20|51037.45
10:49:20|51039.8
10:49:22|51039.93
10:49:23|51040.06
10:49:23|51037.68
10:49:24|51036.
10:49:25|51035.37
10:49:26|51034.91
10:49:27|51035.96
10:49:28|51037.2
10:49:29|51036.
10:49:31|51035.02
10:49:31|51036.43
10:49:32|51039.48
10:49:33|51037.77
10:49:34|51037.68
10:49:35|51036.61
10:49:36|51035.96
10:49:37|51036.58
10:49:38|51034.39
10:49:39|51037.83
10:49:40|51036.28
10:49:42|51038.61
10:49:42|51038.61
10:49:43|51040.23
10:49:45|51041.08
10:49:45|51040.45
10:49:46|51038.91
10:49:47|51039.95
10:49:49|51038.77
10:49:50|51041.46
10:49:51|51040.92
10:49:52|51039.61
10:49:53|51041.3
10:49:53|51031.88
10:49:54|51031.25
10:49:55|51030.03
10:49:56|51029.94
10:49:57|51029.68
10:49:59|51033.6
10:49:59|51032.24
10:50:00|51030.87
10:50:01|51033.2
10:50:03|51032.79
10:50:03|51033.04
10:50:05|51037.32
10:50:06|51039.55
10:50:06|51041.93
10:50:07|51039.43
10:50:08|51039.35
10:50:10|51039.64
10:50:11|51035.84
10:50:13|51039.86
10:50:14|51038.12
10:50:15|51039.08
10:50:16|51039.26
10:50:16|51039.72
10:50:17|51040.18
10:50:18|51039.8
10:50:19|51043.26
10:50:21|51043.48
10:50:21|51043.24
10:50:22|51042.
10:50:23|51043.
10:50:24|51043.
10:50:26|51041.9
10:50:27|51041.9
10:50:28|51042.
10:50:28|51041.3
10:50:30|51041.33
10:50:31|51037.67
10:50:32|51036.66
10:50:33|51037.84
10:50:34|51038.2
10:50:34|51040.09
10:50:36|51040.21
10:50:37|51039.41
10:50:38|51039.43
10:50:39|51038.8
10:50:40|51037.79
10:50:41|51038.2
10:50:42|51038.2
10:50:43|51038.2
10:50:44|51036.6
10:50:45|51035.94
10:50:46|51035.57
10:50:47|51035.75
10:50:48|51036.24
10:50:49|51033.98
10:50:51|51035.
10:50:52|51032.4
10:50:53|51030.55
10:50:53|51030.55
10:50:55|51031.76
10:50:56|51034.67
10:50:56|51032.83
10:50:58|51033.63
10:50:59|51031.95
10:51:00|51031.96
10:51:01|51030.83
10:51:02|51031.2
10:51:03|51031.31
10:51:04|51033.4
10:51:05|51033.4
10:51:06|51031.87
10:51:07|51031.34
10:51:08|51030.91
10:51:09|51030.91
10:51:11|51030.91
10:51:12|51033.31
10:51:13|51036.54
10:51:13|51036.97
10:51:14|51041.16
10:51:16|51038.72
10:51:16|51039.14
10:51:18|51037.94
10:51:19|51037.24
10:51:20|51039.25
10:51:21|51037.18
10:51:22|51041.3
10:51:23|51036.73
10:51:24|51037.39
10:51:25|51037.64
10:51:26|51036.79
10:51:27|51038.2
10:51:28|51042.86
10:51:29|51043.01
10:51:30|51044.58
10:51:31|51037.29
10:51:33|51034.48
10:51:33|51035.16
10:51:34|51030.81
10:51:35|51033.
10:51:36|51032.72
10:51:37|51030.96
10:51:39|51031.
10:51:39|51034.01
10:51:41|51032.4
10:51:41|51034.16
10:51:42|51030.4
10:51:43|51028.48
10:51:44|51027.37
10:51:45|51028.51
10:51:46|51027.47
10:51:47|51025.1
10:51:49|51024.4
10:51:50|51026.2
10:51:52|51026.4
10:51:53|51025.3
10:51:54|51016.43
10:51:55|51018.12
10:51:56|51016.79
10:51:57|51016.25
10:51:58|51018.
10:51:59|51018.
10:52:00|51019.92
10:52:01|51019.56
10:52:02|51017.4
10:52:03|51017.4
10:52:04|51015.69
10:52:05|51018.28
10:52:06|51018.14
10:52:07|51019.
10:52:08|51019.73
10:52:09|51020.09
10:52:10|51019.51
10:52:11|51019.73
10:52:12|51018.48
10:52:13|51018.72
10:52:14|51034.
10:52:15|51035.62
10:52:16|51035.81
10:52:17|51035.76
10:52:18|51042.74
10:52:19|51041.01
10:52:20|51043.71
10:52:21|51041.92
10:52:22|51044.74
10:52:23|51040.64
10:52:24|51041.76
10:52:25|51039.98
10:52:27|51039.25
10:52:27|51037.99
10:52:29|51037.89
10:52:29|51038.7
10:52:30|51036.01
10:52:32|51036.02
10:52:32|51031.87
10:52:33|51031.76
10:52:34|51033.76
10:52:35|51032.64
10:52:36|51031.81
10:52:38|51032.89
10:52:38|51035.6
10:52:39|51035.34
10:52:40|51031.8
10:52:41|51032.2
10:52:43|51032.43
10:52:43|51032.1
10:52:44|51031.29
10:52:45|51033.37
10:52:46|51032.55
10:52:48|51030.55
10:52:49|51023.65
10:52:50|51021.16
10:52:52|51018.5
10:52:52|51016.19
10:52:54|51016.25
10:52:54|51016.63
10:52:56|51016.26
10:52:58|51015.04
10:52:58|51013.05
10:52:59|51013.68
10:53:00|51013.1
10:53:02|51014.58
10:53:02|51013.58
10:53:04|51013.72
10:53:05|51017.18
10:53:06|51017.53
10:53:07|51016.6
10:53:08|51017.18
10:53:09|51016.95
10:53:10|51017.42
10:53:11|51017.76
10:53:12|51016.97
10:53:13|51012.13
10:53:14|51009.36
10:53:15|51007.11
10:53:16|51009.12
10:53:18|51017.4
10:53:18|51012.86
10:53:19|51012.43
10:53:20|51011.75
10:53:21|51010.55
10:53:23|51010.51
10:53:23|51008.01
10:53:24|51009.29
10:53:26|51010.52
10:53:27|51010.
10:53:28|51010.24
10:53:28|51008.36
10:53:29|51009.32
10:53:30|51010.79
10:53:31|51008.24
10:53:32|51007.96
10:53:33|51011.6
10:53:35|51013.99
10:53:35|51012.77
10:53:36|51010.98
10:53:38|51009.3
10:53:38|51010.22
10:53:39|51012.8
10:53:40|51011.
10:53:41|51016.
10:53:43|51013.85
10:53:43|51017.86
10:53:44|51017.74
10:53:46|51018.97
10:53:46|51019.98
10:53:48|51017.97
10:53:49|51018.32
10:53:49|51019.97
10:53:52|51023.11
10:53:52|51022.8
10:53:54|51018.63
10:53:55|51019.71
10:53:56|51021.28
10:53:57|51022.34
10:53:59|51021.13
10:54:00|51021.76
10:54:01|51020.87
10:54:02|51017.83
10:54:02|51018.4
10:54:03|51019.76
10:54:05|51021.79
10:54:06|51021.73
10:54:07|51021.39
10:54:08|51019.72
10:54:09|51023.23
10:54:11|51025.75
10:54:11|51023.94
10:54:12|51023.8
10:54:13|51020.48
10:54:14|51020.92
10:54:15|51020.89
10:54:16|51021.38
10:54:17|51023.94
10:54:19|51020.8
10:54:19|51025.37
10:54:20|51024.58
10:54:22|51024.
10:54:22|51024.4
10:54:23|51024.93
10:54:25|51028.48
10:54:25|51028.3
10:54:26|51027.57
10:54:27|51027.53
10:54:28|51027.6
10:54:29|51028.62
10:54:30|51024.
10:54:31|51026.84
10:54:33|51025.99
10:54:33|51029.64
10:54:34|51041.65
10:54:35|51040.56
10:54:36|51040.06
10:54:37|51042.99
10:54:38|51038.72
10:54:39|51041.27
10:54:40|51041.4
10:54:41|51038.74
10:54:43|51041.38
10:54:44|51043.53
10:54:44|51042.61
10:54:45|51043.85
10:54:46|51043.97
10:54:47|51044.33
10:54:48|51043.39
10:54:49|51043.84
10:54:51|51044.57
10:54:52|51045.16
10:54:53|51043.68
10:54:55|51050.43
10:54:56|51050.19
10:54:56|51052.21
10:54:57|51053.11
10:54:59|51053.66
10:55:00|51055.36
10:55:00|51054.35
10:55:03|51054.82
10:55:04|51058.03
10:55:05|51058.12
10:55:05|51057.89
10:55:07|51055.47
10:55:08|51055.37
10:55:08|51054.37
10:55:10|51054.
10:55:11|51052.86
10:55:12|51049.84
10:55:13|51052.36
10:55:14|51052.36
10:55:15|51054.94
10:55:16|51056.4
10:55:17|51057.39
10:55:18|51057.01
10:55:19|51056.43
10:55:20|51054.21
10:55:21|51055.99
10:55:22|51056.4
10:55:23|51054.6
10:55:24|51053.5
10:55:25|51052.99
10:55:26|51053.79
10:55:28|51053.54
10:55:28|51053.57
10:55:29|51051.18
10:55:31|51043.3
10:55:31|51044.2
10:55:32|51040.66
10:55:33|51042.78
10:55:34|51043.6
10:55:35|51042.87
10:55:36|51040.46
10:55:37|51041.7
10:55:38|51041.22
10:55:39|51039.48
10:55:40|51038.93
10:55:42|51038.84
10:55:43|51036.82
10:55:44|51035.6
10:55:44|51036.16
10:55:45|51035.73
10:55:46|51035.61
10:55:48|51032.5
10:55:49|51033.61
10:55:49|51032.47
10:55:51|51032.72
10:55:52|51039.45
10:55:53|51036.32
10:55:54|51036.64
10:55:56|51034.12
10:55:56|51034.08
10:55:58|51034.23
10:55:59|51036.83
10:56:01|51037.19
10:56:01|51039.88
10:56:03|51039.82
10:56:03|51047.38
10:56:05|51049.76
10:56:05|51049.75
10:56:07|51053.75
10:56:07|51055.77
10:56:09|51059.95
10:56:10|51058.79
10:56:11|51056.92
10:56:12|51053.91
10:56:13|51054.03
10:56:13|51052.67
10:56:14|51057.75
10:56:15|51055.56
10:56:17|51055.24
10:56:18|51054.8
10:56:18|51054.86
10:56:20|51053.
10:56:20|51054.41
10:56:22|51053.52
10:56:23|51058.03
10:56:24|51058.78
10:56:24|51059.74
10:56:25|51059.81
10:56:27|51061.61
10:56:27|51061.84
10:56:28|51060.12
10:56:29|51061.07
10:56:30|51061.96
10:56:32|51059.81
10:56:32|51057.38
10:56:33|51055.38
10:56:34|51059.02
10:56:35|51058.36
10:56:36|51056.89
10:56:38|51060.72
10:56:39|51060.5
10:56:39|51058.
10:56:40|51056.4
10:56:41|51056.43
10:56:43|51056.31
10:56:43|51054.78
10:56:44|51056.33
10:56:45|51055.58
10:56:46|51055.6
10:56:47|51055.18
10:56:49|51055.95
10:56:50|51056.81
10:56:51|51056.68
10:56:51|51055.2
10:56:53|51052.6
10:56:55|51053.02
10:56:56|51053.93
10:56:57|51055.06
10:56:58|51054.49
10:56:58|51053.61
10:57:00|51056.56
10:57:00|51056.18
10:57:02|51056.64
10:57:02|51058.23
10:57:04|51058.97
10:57:05|51060.81
10:57:05|51064.33
10:57:06|51066.2
10:57:07|51066.63
10:57:08|51067.9
10:57:10|51068.56
10:57:11|51067.57
10:57:11|51064.38
10:57:13|51065.04
10:57:14|51064.62
10:57:15|51062.7
10:57:16|51063.17
10:57:17|51063.86
10:57:18|51063.44
10:57:19|51062.
10:57:20|51058.92
10:57:21|51059.75
10:57:22|51059.76
10:57:23|51058.26
10:57:24|51059.09
10:57:25|51053.52
10:57:26|51056.76
10:57:27|51056.98
10:57:28|51057.76
10:57:29|51058.84
10:57:30|51057.26
10:57:31|51056.89
10:57:32|51059.1
10:57:33|51057.89
10:57:34|51057.82
10:57:36|51057.94
10:57:36|51065.99
10:57:38|51064.84
10:57:38|51068.
10:57:39|51066.53
10:57:40|51066.28
10:57:41|51065.94
10:57:42|51069.19
10:57:43|51063.75
10:57:45|51064.63
10:57:45|51065.67
10:57:46|51062.6
10:57:47|51061.6
10:57:49|51062.1
10:57:49|51060.01
10:57:50|51059.95
10:57:51|51071.17
10:57:52|51072.23
10:57:54|51075.02
10:57:56|51073.51
10:57:56|51070.05
10:57:57|51071.4
10:57:58|51071.52
10:57:59|51074.44
10:58:01|51074.54
10:58:02|51075.03
10:58:03|51073.78
10:58:04|51072.07
10:58:04|51073.69
10:58:07|51068.77
10:58:07|51063.55
10:58:08|51065.07
10:58:10|51065.07
10:58:10|51065.42
10:58:11|51066.64
10:58:12|51069.03
10:58:13|51072.25
10:58:14|51072.39
10:58:15|51071.89
10:58:16|51072.12
10:58:17|51070.77
10:58:18|51069.65
10:58:19|51070.65
10:58:21|51071.16
10:58:21|51071.19
10:58:22|51071.97
10:58:23|51072.09
10:58:25|51068.63
10:58:25|51068.15
10:58:27|51069.92
10:58:27|51068.8
10:58:28|51070.54
10:58:29|51070.2
10:58:30|51066.5
10:58:31|51069.44
10:58:32|51069.76
10:58:33|51069.28
10:58:34|51067.91
10:58:35|51065.88
10:58:36|51066.88
10:58:38|51066.87
10:58:38|51066.99
10:58:39|51067.14
10:58:40|51066.9
10:58:41|51067.51
10:58:42|51067.66
10:58:43|51064.92
10:58:44|51066.52
10:58:45|51066.5
10:58:46|51066.26
10:58:47|51069.03
10:58:48|51069.28
10:58:50|51069.52
10:58:51|51070.
10:58:51|51070.73
10:58:52|51069.24
10:58:54|51070.33
10:58:54|51069.44
10:58:56|51069.73
10:58:58|51069.33
10:58:59|51069.72
10:59:00|51068.43
10:59:00|51067.75
10:59:01|51066.72
10:59:02|51067.35
10:59:04|51066.29
10:59:04|51067.64
10:59:06|51067.64
10:59:07|51064.12
10:59:08|51064.35
10:59:09|51065.74
10:59:09|51066.82
10:59:11|51066.64
10:59:11|51065.81
10:59:13|51063.58
10:59:14|51066.15
10:59:15|51068.57
10:59:16|51069.56
10:59:17|51069.62
10:59:18|51068.89
10:59:19|51068.2
10:59:20|51066.71
10:59:21|51067.92
10:59:22|51066.64
10:59:23|51066.88
10:59:24|51066.65
10:59:25|51066.65
10:59:26|51069.94
10:59:27|51068.9
10:59:28|51070.82
10:59:29|51071.05
10:59:30|51069.73
10:59:31|51070.47
10:59:32|51069.32
10:59:33|51067.47
10:59:34|51069.7
10:59:35|51066.75
10:59:36|51067.13
10:59:37|51067.
10:59:38|51067.
10:59:39|51066.32
10:59:40|51067.3
10:59:41|51067.
10:59:42|51066.37
10:59:43|51066.37
10:59:45|51063.75
10:59:45|51065.77
10:59:46|51066.73
10:59:48|51068.
10:59:48|51067.56
10:59:49|51068.84
10:59:50|51067.5
10:59:51|51069.44
10:59:52|51067.35
10:59:53|51069.73
10:59:54|51070.17
10:59:56|51071.46
10:59:58|51070.23
10:59:59|51070.03
11:00:00|51065.36
11:00:01|51070.
11:00:01|51070.01
11:00:03|51071.24
11:00:03|51071.39
11:00:05|51071.3
11:00:06|51081.77
11:00:07|51084.31
11:00:09|51090.
11:00:10|51090.64
11:00:11|51087.84
11:00:12|51085.33
11:00:13|51084.64
11:00:14|51085.2
11:00:14|51086.76
11:00:16|51083.
11:00:17|51089.33
11:00:17|51089.93
11:00:19|51088.16
11:00:19|51089.19
11:00:20|51088.87
11:00:22|51085.99
11:00:22|51075.21
11:00:24|51076.69
11:00:25|51072.51
11:00:26|51072.62
11:00:26|51073.54
11:00:27|51063.79
11:00:29|51066.24
11:00:29|51063.52
11:00:31|51060.66
11:00:32|51059.11
11:00:33|51057.77
11:00:33|51059.31
11:00:36|51059.85
11:00:36|51051.23
11:00:38|51044.47
11:00:38|51046.68
11:00:39|51047.08
11:00:40|51045.72
11:00:42|51039.88
11:00:42|51042.49
11:00:43|51044.06
11:00:44|51043.98
11:00:45|51044.31
11:00:46|51043.26
11:00:47|51045.85
11:00:48|51045.55
11:00:49|51047.43
11:00:50|51048.31
11:00:51|51043.77
11:00:52|51044.64
11:00:53|51046.25
11:00:54|51048.12
11:00:55|51046.62
11:00:58|51049.
11:00:59|51050.5
11:01:00|51056.79
11:01:00|51057.15
11:01:03|51059.73
11:01:04|51062.6
11:01:05|51059.91
11:01:06|51064.58
11:01:07|51068.55
11:01:08|51076.04
11:01:09|51080.55
11:01:10|51086.83
11:01:11|51086.34
11:01:12|51089.3
11:01:13|51090.2
11:01:14|51083.05
11:01:16|51083.6
11:01:17|51085.08
11:01:17|51083.31
11:01:18|51084.59
11:01:19|51084.12
11:01:20|51081.44
11:01:22|51081.76
11:01:22|51079.52
11:01:23|51083.26
11:01:24|51083.07
11:01:25|51081.05
11:01:26|51081.81
11:01:27|51083.71
11:01:28|51084.8
11:01:30|51085.3
11:01:30|51087.99
11:01:31|51086.62
11:01:33|51084.95
11:01:33|51085.06
11:01:34|51087.28
11:01:35|51085.97
11:01:37|51087.02
11:01:37|51086.8
11:01:39|51086.13
11:01:40|51085.08
11:01:40|51085.08
11:01:42|51085.54
11:01:42|51084.56
11:01:43|51085.41
11:01:45|51081.88
11:01:46|51083.6
11:01:46|51077.99
11:01:48|51077.12
11:01:49|51081.04
11:01:49|51082.21
11:01:50|51082.21
11:01:51|51084.12
11:01:52|51084.78
11:01:53|51083.62
11:01:54|51085.85
11:01:55|51085.89
11:01:57|51085.28
11:01:58|51085.23
11:01:59|51084.28
11:02:00|51086.52
11:02:01|51086.19
11:02:02|51085.31
11:02:04|51088.51
11:02:05|51082.25
11:02:06|51083.07
11:02:06|51073.51
11:02:07|51075.53
11:02:08|51075.19
11:02:10|51073.87
11:02:11|51072.
11:02:12|51071.68
11:02:12|51073.4
11:02:14|51072.64
11:02:14|51075.99
11:02:16|51075.
11:02:17|51063.94
11:02:17|51070.23
11:02:18|51072.72
11:02:19|51079.07
11:02:21|51076.01
11:02:22|51085.79
11:02:23|51084.28
11:02:24|51085.82
11:02:25|51087.39
11:02:26|51083.62
11:02:27|51086.89
11:02:28|51086.67
11:02:29|51084.27
11:02:30|51086.
11:02:31|51084.66
11:02:32|51084.
11:02:33|51085.75
11:02:34|51084.94
11:02:35|51084.95
11:02:36|51082.55
11:02:37|51082.64
11:02:38|51082.42
11:02:39|51081.99
11:02:40|51083.23
11:02:41|51081.45
11:02:42|51080.94
11:02:43|51077.85
11:02:44|51084.95
11:02:45|51085.6
11:02:46|51087.44
11:02:47|51086.07
11:02:48|51085.32
11:02:49|51084.92
11:02:50|51082.87
11:02:52|51079.
11:02:52|51081.94
11:02:53|51080.96
11:02:54|51080.72
11:02:56|51079.6
11:02:56|51082.28
11:02:58|51081.41
11:02:58|51085.98
11:03:01|51090.78
11:03:02|51089.1
11:03:03|51086.32
11:03:04|51086.
11:03:05|51088.54
11:03:05|51092.03
11:03:07|51098.02
11:03:08|51097.36
11:03:09|51100.16
11:03:09|51100.45
11:03:11|51098.48
11:03:12|51100.35
11:03:13|51098.94
11:03:14|51098.68
11:03:15|51100.59
11:03:16|51101.97
11:03:17|51100.59
11:03:18|51099.77
11:03:20|51101.69
11:03:20|51102.25
11:03:22|51104.66
11:03:23|51104.9
11:03:24|51104.52
11:03:24|51105.51
11:03:26|51103.66
11:03:27|51106.84
11:03:28|51106.8
11:03:29|51107.
11:03:29|51106.32
11:03:31|51107.26
11:03:32|51107.03
11:03:32|51105.61
11:03:34|51106.74
11:03:34|51102.72
11:03:36|51103.5
11:03:37|51102.01
11:03:37|51102.72
11:03:39|51104.5
11:03:40|51103.52
11:03:41|51106.06
11:03:42|51105.93
11:03:43|51104.26
11:03:44|51104.5
11:03:45|51106.64
11:03:46|51111.89
11:03:47|51111.89
11:03:48|51111.48
11:03:49|51109.48
11:03:50|51110.84
11:03:51|51103.62
11:03:52|51107.05
11:03:53|51106.66
11:03:54|51108.89
11:03:55|51106.5
11:03:56|51103.56
11:03:57|51101.02
11:03:58|51100.34
11:03:59|51101.81
11:04:00|51102.93
11:04:01|51105.54
11:04:03|51105.55
11:04:03|51105.92
11:04:04|51107.62
11:04:06|51104.
11:04:07|51103.1
11:04:08|51102.34
11:04:09|51101.46
11:04:10|51102.67
11:04:11|51098.34
11:04:12|51098.06
11:04:13|51097.34
11:04:15|51099.57
11:04:16|51102.56
11:04:16|51102.42
11:04:17|51108.28
11:04:19|51106.69
11:04:19|51102.25
11:04:20|51095.32
11:04:22|51096.62
11:04:22|51092.81
11:04:23|51093.66
11:04:24|51092.73
11:04:26|51092.14
11:04:26|51089.42
11:04:27|51093.11
11:04:29|51093.71
11:04:30|51094.96
11:04:31|51094.69
11:04:31|51096.49
11:04:32|51097.74
11:04:34|51100.2
11:04:34|51099.
11:04:36|51100.97
11:04:36|51099.49
11:04:37|51098.76
11:04:38|51100.34
11:04:40|51100.58
11:04:40|51096.75
11:04:42|51094.85
11:04:43|51095.76
11:04:43|51097.37
11:04:45|51096.86
11:04:45|51096.58
11:04:46|51097.23
11:04:47|51096.74
11:04:49|51098.61
11:04:50|51098.82
11:04:51|51099.54
11:04:52|51099.36
11:04:53|51099.36
11:04:54|51099.31
11:04:54|51101.06
11:04:55|51100.72
11:04:57|51098.96
11:04:58|51099.13
11:04:59|51099.84
11:05:01|51096.12
11:05:02|51093.8
11:05:03|51084.13
11:05:04|51089.24
11:05:05|51086.28
11:05:06|51085.96
11:05:08|51085.66
11:05:08|51078.65
11:05:09|51079.22
11:05:10|51077.99
11:05:11|51076.
11:05:13|51076.42
11:05:13|51075.15
11:05:14|51074.2
11:05:15|51069.2
11:05:17|51069.2
11:05:18|51070.42
11:05:19|51070.76
11:05:19|51071.76
11:05:21|51070.8
11:05:21|51074.
11:05:23|51072.41
11:05:24|51073.7
11:05:25|51073.46
11:05:25|51073.32
11:05:27|51072.01
11:05:28|51072.82
11:05:29|51072.7
11:05:29|51071.56
11:05:30|51070.36
11:05:32|51072.46
11:05:33|51070.94
11:05:34|51070.93
11:05:35|51068.
11:05:36|51063.27
11:05:37|51066.39
11:05:38|51065.08
11:05:39|51064.54
11:05:40|51064.02
11:05:41|51064.02
11:05:42|51062.22
11:05:43|51062.8
11:05:44|51064.92
11:05:45|51069.04
11:05:46|51063.06
11:05:47|51061.2
11:05:48|51064.52
11:05:49|51066.64
11:05:50|51065.43
11:05:51|51065.15
11:05:52|51067.58
11:05:53|51065.52
11:05:54|51066.
11:05:55|51066.75
11:05:56|51065.51
11:05:57|51067.58
11:05:58|51067.08
11:05:59|51065.65
11:06:00|51066.52
11:06:02|51064.01
11:06:02|51066.71
11:06:04|51066.83
11:06:05|51065.57
11:06:06|51066.34
11:06:07|51066.69
11:06:08|51067.
11:06:09|51066.12
11:06:10|51066.
11:06:11|51062.8
11:06:12|51060.04
11:06:13|51062.61
11:06:14|51061.72
11:06:15|51062.8
11:06:16|51061.2
11:06:17|51062.8
11:06:18|51061.15
11:06:19|51061.32
11:06:20|51061.22
11:06:21|51061.34
11:06:22|51061.6
11:06:24|51061.24
11:06:24|51060.98
11:06:26|51061.47
11:06:27|51064.42
11:06:27|51064.4
11:06:29|51064.57
11:06:29|51066.7
11:06:31|51069.2
11:06:31|51068.24
11:06:32|51066.75
11:06:33|51068.65
11:06:34|51066.01
11:06:35|51065.82
11:06:36|51067.84
11:06:38|51068.
11:06:38|51068.51
11:06:40|51067.35
11:06:41|51066.38
11:06:41|51066.26
11:06:42|51067.5
11:06:44|51067.81
11:06:45|51066.
11:06:46|51066.66
11:06:47|51066.55
11:06:49|51065.52
11:06:50|51067.96
11:06:50|51066.13
11:06:51|51065.52
11:06:53|51066.71
11:06:54|51066.23
11:06:54|51065.98
11:06:56|51064.7
11:06:57|51064.6
11:06:58|51052.59
11:06:58|51055.75
11:06:59|51049.35
11:07:02|51042.01
11:07:02|51044.24
11:07:03|51053.47
11:07:04|51056.48
11:07:05|51056.37
11:07:07|51054.12
11:07:08|51052.7
11:07:08|51050.76
11:07:09|51054.04
11:07:11|51051.75
11:07:11|51049.
11:07:13|51047.96
11:07:14|51047.47
11:07:15|51046.83
11:07:16|51043.6
11:07:17|51046.93
11:07:17|51044.55
11:07:19|51048.45
11:07:20|51050.74
11:07:21|51047.51
11:07:21|51046.25
11:07:23|51044.6
11:07:24|51045.24
11:07:25|51043.02
11:07:26|51045.39
11:07:27|51044.91
11:07:28|51044.53
11:07:30|51044.53
11:07:31|51045.51
11:07:32|51045.26
11:07:33|51042.41
11:07:34|51044.36
11:07:35|51046.2
11:07:36|51045.07
11:07:37|51047.05
11:07:38|51046.14
11:07:39|51045.98
11:07:40|51044.39
11:07:41|51044.24
11:07:42|51050.55
11:07:43|51055.92
11:07:44|51057.98
11:07:45|51061.36
11:07:46|51063.79
11:07:47|51064.28
11:07:48|51066.72
11:07:49|51066.03
11:07:50|51065.57
11:07:51|51064.27
11:07:52|51067.
11:07:53|51067.
11:07:54|51068.58
11:07:55|51069.24
11:07:56|51070.95
11:07:57|51073.16
11:07:58|51073.
11:08:00|51072.16
11:08:01|51071.13
11:08:01|51078.58
11:08:03|51082.44
11:08:03|51084.26
11:08:05|51088.01
11:08:06|51089.35
11:08:07|51092.65
11:08:08|51092.49
11:08:09|51089.41
11:08:09|51088.02
11:08:11|51087.24
11:08:12|51079.11
11:08:12|51081.77
11:08:14|51079.24
11:08:15|51081.63
11:08:16|51084.
11:08:18|51090.12
11:08:18|51093.19
11:08:20|51092.34
11:08:21|51092.69
11:08:22|51092.95
11:08:22|51091.44
11:08:24|51089.14
11:08:25|51088.24
11:08:26|51090.
11:08:27|51090.44
11:08:28|51086.8
11:08:29|51081.4
11:08:30|51078.88
11:08:31|51079.79
11:08:32|51075.61
11:08:32|51073.
11:08:34|51069.87
11:08:34|51069.61
11:08:35|51067.12
11:08:38|51068.
11:08:38|51064.96
11:08:40|51065.98
11:08:40|51066.8
11:08:41|51066.06
11:08:43|51064.58
11:08:43|51063.
11:08:44|51064.81
11:08:45|51067.96
11:08:47|51066.33
11:08:47|51066.12
11:08:49|51066.88
11:08:50|51066.53
11:08:51|51064.79
11:08:52|51064.91
11:08:53|51062.7
11:08:54|51060.
11:08:55|51061.18
11:08:55|51061.45
11:08:57|51059.4
11:08:58|51072.44
11:08:58|51068.12
11:09:00|51069.25
11:09:00|51070.84
11:09:02|51069.08
11:09:04|51069.68
11:09:05|51073.29
11:09:06|51075.16
11:09:07|51074.64
11:09:08|51073.03
11:09:09|51070.75
11:09:10|51069.58
11:09:11|51069.51
11:09:12|51070.66
11:09:13|51071.41
11:09:14|51073.58
11:09:15|51073.45
11:09:16|51076.27
11:09:18|51079.5
11:09:19|51075.9
11:09:19|51078.69
11:09:21|51080.9
11:09:22|51081.43
11:09:23|51081.03
11:09:23|51076.73
11:09:25|51074.13
11:09:25|51074.5
11:09:26|51075.86
11:09:28|51076.58
11:09:29|51078.28
11:09:30|51075.57
11:09:31|51076.89
11:09:32|51077.08
11:09:32|51078.18
11:09:34|51084.13
11:09:34|51081.03
11:09:36|51081.5
11:09:37|51082.01
11:09:38|51082.24
11:09:39|51082.28
11:09:40|51085.19
11:09:41|51085.3
11:09:42|51086.31
11:09:43|51086.67
11:09:44|51087.02
11:09:45|51086.43
11:09:46|51086.55
11:09:47|51087.44
11:09:48|51089.31
11:09:49|51092.36
11:09:50|51091.01
11:09:51|51089.52
11:09:52|51092.
11:09:53|51091.6
11:09:54|51090.86
11:09:55|51090.98
11:09:56|51090.01
11:09:57|51092.11
11:09:58|51093.51
11:09:59|51093.38
11:10:00|51093.71
11:10:01|51093.63
11:10:02|51090.42
11:10:03|51093.85
11:10:04|51090.19
11:10:05|51089.02
11:10:07|51085.06
11:10:08|51088.93
11:10:09|51090.
11:10:10|51092.63
11:10:11|51094.81
11:10:12|51092.84
11:10:13|51093.46
11:10:15|51096.88
11:10:15|51094.32
11:10:16|51093.85
11:10:18|51089.92
11:10:18|51088.55
11:10:19|51086.43
11:10:20|51090.2
11:10:21|51089.82
11:10:22|51091.17
11:10:23|51085.54
11:10:24|51082.
11:10:25|51086.77
11:10:26|51088.56
11:10:27|51087.4
11:10:29|51087.4
11:10:30|51088.53
11:10:30|51087.05
11:10:31|51087.64
11:10:32|51087.57
11:10:33|51086.8
11:10:34|51087.13
11:10:35|51084.12
11:10:37|51085.03
11:10:37|51085.68
11:10:38|51085.31
11:10:39|51085.31
11:10:40|51083.6
11:10:41|51083.06
11:10:42|51083.92
11:10:43|51084.
11:10:44|51083.97
11:10:45|51092.64
11:10:46|51093.15
11:10:47|51093.51
11:10:48|51095.81
11:10:50|51096.05
11:10:51|51095.97
11:10:51|51097.4
11:10:52|51098.8
11:10:53|51098.36
11:10:55|51098.79
11:10:55|51095.53
11:10:56|51098.
11:10:57|51098.
11:10:59|51098.
11:10:59|51096.52
11:11:01|51096.
11:11:01|51093.65
11:11:02|51093.41
11:11:03|51092.3
11:11:05|51092.6
11:11:06|51094.17
11:11:07|51091.67
11:11:09|51092.93
11:11:09|51092.02
11:11:10|51094.69
11:11:11|51098.62
11:11:13|51096.48
11:11:14|51098.
11:11:15|51094.53
11:11:17|51093.2
11:11:17|51092.97
11:11:19|51093.82
11:11:19|51093.82
11:11:20|51092.04
11:11:22|51093.06
11:11:23|51094.41
11:11:24|51092.02
11:11:25|51093.26
11:11:26|51093.29
11:11:26|51093.29
11:11:28|51093.78
11:11:29|51094.36
11:11:30|51094.65
11:11:32|51093.65
11:11:32|51095.37
11:11:34|51093.72
11:11:35|51094.28
11:11:36|51095.77
11:11:36|51099.4
11:11:37|51097.34
11:11:39|51096.41
11:11:40|51094.22
11:11:40|51094.19
11:11:42|51096.32
11:11:43|51096.2
11:11:43|51095.04
11:11:44|51094.81
11:11:46|51093.39
11:11:47|51094.41
11:11:48|51095.73
11:11:48|51097.22
11:11:49|51096.83
11:11:51|51096.98
11:11:52|51097.96
11:11:53|51097.75
11:11:54|51094.8
11:11:55|51094.8
11:11:56|51094.8
11:11:57|51094.22
11:11:57|51095.28
11:11:59|51095.2
11:12:00|51095.32
11:12:00|51094.97
11:12:02|51094.18
11:12:03|51094.92
11:12:04|51107.37
11:12:04|51109.31
11:12:07|51110.03
11:12:09|51107.08
11:12:10|51097.61
11:12:11|51102.6
11:12:11|51105.57
11:12:13|51105.57
11:12:14|51103.87
11:12:15|51106.21
11:12:15|51109.08
11:12:16|51109.33
11:12:17|51111.45
11:12:19|51109.65
11:12:19|51106.73
11:12:21|51105.23
11:12:21|51105.6
11:12:23|51105.37
11:12:24|51105.85
11:12:25|51104.01
11:12:26|51103.73
11:12:26|51103.73
11:12:28|51104.12
11:12:29|51104.5
11:12:30|51106.98
11:12:31|51106.
11:12:32|51107.6
11:12:33|51107.48
11:12:34|51107.8
11:12:35|51109.96
11:12:36|51111.3
11:12:37|51110.
11:12:38|51112.36
11:12:39|51112.8
11:12:40|51110.13
11:12:41|51113.4
11:12:42|51114.27
11:12:43|51115.92
11:12:44|51104.98
11:12:45|51105.9
11:12:46|51108.32
11:12:47|51111.16
11:12:48|51112.13
11:12:50|51112.5
11:12:50|51113.19
11:12:52|51111.97
11:12:52|51109.87
11:12:53|51110.94
11:12:54|51109.66
11:12:55|51107.12
11:12:56|51109.51
11:12:57|51108.37
11:12:58|51110.05
11:12:59|51109.5
11:13:00|51104.44
11:13:01|51105.16
11:13:02|51107.96
11:13:03|51106.5
11:13:04|51105.66
11:13:05|51105.58
11:13:07|51103.88
11:13:08|51106.11
11:13:09|51117.52
11:13:11|51117.17
11:13:12|51113.42
11:13:14|51109.87
11:13:14|51107.
11:13:16|51106.46
11:13:17|51105.04
11:13:18|51106.19
11:13:19|51105.58
11:13:20|51107.77
11:13:21|51107.89
11:13:22|51108.66
11:13:23|51108.97
11:13:24|51111.51
11:13:25|51111.69
11:13:26|51113.
11:13:26|51111.39
11:13:27|51111.06
11:13:28|51112.54
11:13:30|51114.35
11:13:31|51114.
11:13:32|51114.22
11:13:33|51114.92
11:13:33|51113.4
11:13:35|51112.53
11:13:36|51113.45
11:13:37|51113.75
11:13:38|51116.
11:13:39|51113.38
11:13:40|51113.51
11:13:41|51114.
11:13:42|51116.46
11:13:43|51116.47
11:13:44|51115.84
11:13:45|51115.84
11:13:46|51111.58
11:13:47|51114.34
11:13:48|51117.04
11:13:49|51114.65
11:13:50|51116.36
11:13:51|51115.06
11:13:52|51115.48
11:13:53|51116.33
11:13:54|51115.18
11:13:55|51114.12
11:13:56|51115.24
11:13:57|51118.58
11:13:58|51120.36
11:13:59|51118.37
11:14:00|51112.96
11:14:01|51115.76
11:14:02|51118.6
11:14:03|51121.42
11:14:04|51120.28
11:14:05|51119.
11:14:06|51120.43
11:14:07|51119.43
11:14:08|51113.18
11:14:10|51112.15
11:14:11|51115.12
11:14:12|51117.39
11:14:13|51117.39
11:14:14|51118.13
11:14:15|51120.01
11:14:16|51118.08
11:14:17|51116.
11:14:19|51117.32
11:14:19|51119.79
11:14:21|51119.53
11:14:22|51118.51
11:14:22|51116.41
11:14:23|51117.72
11:14:24|51116.99
11:14:25|51120.58
11:14:26|51120.75
11:14:27|51117.33
11:14:29|51117.69
11:14:29|51119.88
11:14:30|51120.46
11:14:32|51119.65
11:14:32|51120.61
11:14:34|51125.17
11:14:34|51122.26
11:14:35|51120.73
11:14:36|51117.97
11:14:38|51114.01
11:14:39|51116.33
11:14:39|51114.71
11:14:41|51113.49
11:14:41|51111.76
11:14:43|51113.86
11:14:44|51112.98
11:14:44|51112.
11:14:46|51113.21
11:14:47|51118.01
11:14:48|51116.02
11:14:49|51114.38
11:14:50|51118.09
11:14:51|51118.97
11:14:52|51117.52
11:14:53|51119.31
11:14:54|51120.23
11:14:55|51120.59
11:14:56|51119.
11:14:57|51119.44
11:14:58|51119.55
11:14:59|51120.16
11:15:00|51119.65
11:15:01|51118.93
11:15:02|51115.
11:15:03|51115.
11:15:04|51115.99
11:15:05|51115.57
11:15:06|51118.08
11:15:07|51116.06
11:15:09|51117.71
11:15:10|51113.04
11:15:11|51113.1
11:15:11|51110.
11:15:13|51117.57
11:15:14|51115.35
11:15:15|51116.3
11:15:16|51115.51
11:15:18|51118.08
11:15:18|51115.39
11:15:19|51113.9
11:15:21|51112.81
11:15:21|51113.39
11:15:22|51111.76
11:15:23|51112.32
11:15:25|51111.83
11:15:25|51112.09
11:15:27|51112.27
11:15:27|51112.8
11:15:29|51113.62
11:15:29|51112.41
11:15:31|51114.23
11:15:32|51114.48
11:15:32|51114.
11:15:33|51115.4
11:15:35|51114.18
11:15:35|51114.17
11:15:36|51113.17
11:15:37|51112.01
11:15:39|51113.63
11:15:40|51112.53
11:15:41|51114.14
11:15:41|51114.38
11:15:43|51110.
11:15:44|51100.4
11:15:45|51103.22
11:15:46|51104.6
11:15:47|51101.19
11:15:48|51102.78
11:15:49|51102.59
11:15:50|51103.19
11:15:51|51103.46
11:15:52|51101.78
11:15:53|51100.96
11:15:55|51101.74
11:15:55|51102.84
11:15:56|51102.32
11:15:57|51102.8
11:15:58|51101.38
11:15:59|51103.71
11:16:00|51104.15
11:16:01|51099.44
11:16:02|51102.6
11:16:03|51102.03
11:16:05|51100.43
11:16:05|51101.08
11:16:06|51098.57
11:16:07|51098.74
11:16:08|51097.85
11:16:10|51099.35
11:16:11|51102.47
11:16:13|51100.72
11:16:13|51099.08
11:16:15|51099.42
11:16:15|51105.36
11:16:17|51111.15
11:16:17|51110.81
11:16:18|51111.66
11:16:20|51111.53
11:16:21|51111.81
11:16:22|51111.08
11:16:23|51109.21
11:16:24|51110.01
11:16:25|51109.63
11:16:26|51109.65
11:16:28|51109.68
11:16:28|51110.16
11:16:29|51108.74
11:16:30|51111.42
11:16:31|51111.98
11:16:32|51111.05
11:16:33|51112.33
11:16:35|51110.52
11:16:36|51109.48
11:16:36|51110.32
11:16:37|51108.83
11:16:38|51106.35
11:16:40|51108.55
11:16:40|51109.63
11:16:41|51110.04
11:16:42|51108.59
11:16:43|51108.96
11:16:44|51107.55
11:16:46|51108.01
11:16:47|51106.14
11:16:47|51107.48
11:16:48|51107.06
11:16:50|51111.42
11:16:50|51111.08
11:16:52|51112.8
11:16:52|51111.92
11:16:53|51111.01
11:16:54|51113.39
11:16:56|51112.4
11:16:56|51114.
11:16:57|51121.4
11:16:58|51127.01
11:16:59|51125.48
11:17:01|51124.44
11:17:02|51126.41
11:17:04|51125.4
11:17:04|51122.08
11:17:06|51122.08
11:17:06|51124.54
11:17:08|51124.22
11:17:08|51127.91
11:17:09|51129.99
11:17:11|51126.13
11:17:12|51131.11
11:17:13|51135.33
11:17:14|51131.8
11:17:15|51133.69
11:17:16|51136.54
11:17:17|51136.46
11:17:18|51135.39
11:17:19|51133.44
11:17:20|51134.68
11:17:21|51132.96
11:17:22|51134.43
11:17:24|51133.54
11:17:25|51135.03
11:17:25|51134.55
11:17:26|51137.
11:17:28|51146.
11:17:28|51139.94
11:17:29|51139.26
11:17:31|51137.
11:17:32|51137.91
11:17:32|51136.55
11:17:34|51136.5
11:17:35|51135.93
11:17:36|51135.88
11:17:36|51133.23
11:17:38|51128.84
11:17:38|51122.6
11:17:39|51124.89
11:17:41|51125.85
11:17:41|51123.88
11:17:43|51121.47
11:17:43|51121.4
11:17:44|51122.08
11:17:45|51125.98
11:17:46|51129.39
11:17:47|51131.34
11:17:48|51132.78
11:17:50|51131.67
11:17:50|51131.59
11:17:51|51131.37
11:17:53|51130.49
11:17:53|51131.38
11:17:55|51131.13
11:17:56|51130.03
11:17:57|51130.35
11:17:58|51129.67
11:17:59|51130.58
11:18:00|51130.46
11:18:01|51125.02
11:18:02|51128.04
11:18:03|51128.48
11:18:04|51131.15
11:18:05|51133.79
11:18:06|51137.13
11:18:07|51135.13
11:18:08|51134.8
11:18:09|51134.
11:18:10|51134.8
11:18:11|51136.44
11:18:13|51134.26
11:18:13|51132.16
11:18:15|51132.92
11:18:15|51133.32
11:18:16|51134.96
11:18:18|51133.72
11:18:18|51134.06
11:18:20|51137.
11:18:20|51135.56
11:18:22|51135.44
11:18:22|51133.56
11:18:24|51132.45
11:18:25|51131.73
11:18:25|51131.87
11:18:26|51130.95
11:18:27|51131.49
11:18:29|51131.49
11:18:30|51131.49
11:18:31|51131.
11:18:32|51133.2
11:18:33|51133.2
11:18:33|51135.2
11:18:35|51133.44
11:18:36|51134.33
11:18:37|51133.38
11:18:38|51134.68
11:18:39|51132.79
11:18:40|51133.19
11:18:41|51132.59
11:18:42|51129.72
11:18:43|51130.16
11:18:44|51130.76
11:18:45|51126.63
11:18:46|51127.56
11:18:47|51121.64
11:18:48|51123.62
11:18:49|51128.53
11:18:50|51130.
11:18:51|51130.95
11:18:52|51129.77
11:18:53|51132.11
11:18:54|51135.14
11:18:55|51138.23
11:18:56|51138.68
11:18:57|51131.92
11:18:58|51130.
11:18:59|51131.62
11:19:00|51132.31
11:19:01|51131.26
11:19:02|51130.37
11:19:03|51131.25
11:19:04|51131.46
11:19:05|51126.68
11:19:06|51130.83
11:19:07|51129.94
11:19:08|51130.33
11:19:09|51130.12
11:19:10|51127.58
11:19:11|51129.16
11:19:12|51129.24
11:19:14|51129.13
11:19:15|51128.6
11:19:15|51124.61
11:19:16|51128.35
11:19:18|51124.94
11:19:19|51121.39
11:19:20|51124.46
11:19:21|51124.34
11:19:22|51124.53
11:19:24|51125.32
11:19:25|51125.77
11:19:25|51125.
11:19:26|51115.13
11:19:27|51098.24
11:19:28|51096.12
11:19:30|51096.26
11:19:30|51093.05
11:19:31|51093.22
11:19:32|51092.6
11:19:33|51092.48
11:19:34|51093.66
11:19:35|51093.09
11:19:37|51093.49
11:19:37|51091.8
11:19:38|51095.92
11:19:40|51098.83
11:19:41|51096.88
11:19:42|51097.9
11:19:43|51096.73
11:19:44|51098.13
11:19:45|51096.56
11:19:46|51100.1
11:19:47|51100.76
11:19:48|51103.42
11:19:49|51100.07
11:19:51|51099.82
11:19:52|51102.72
11:19:52|51102.13
11:19:53|51101.43
11:19:54|51099.58
11:19:56|51101.53
11:19:57|51099.98
11:19:57|51104.
11:19:59|51104.04
11:20:00|51103.36
11:20:00|51105.96
11:20:01|51097.37
11:20:03|51093.89
11:20:03|51094.37
11:20:04|51095.5
11:20:05|51093.57
11:20:06|51095.07
11:20:07|51089.68
11:20:08|51092.93
11:20:10|51091.89
11:20:10|51091.89
11:20:11|51094.82
11:20:12|51096.
11:20:14|51095.16
11:20:16|51098.
11:20:17|51100.98
11:20:18|51103.44
11:20:19|51104.31
11:20:20|51104.99
11:20:21|51102.86
11:20:22|51101.88
11:20:23|51102.21
11:20:24|51102.68
11:20:25|51102.82
11:20:26|51103.06
11:20:28|51105.4
11:20:28|51103.77
11:20:29|51101.94
11:20:31|51104.64
11:20:31|51107.6
11:20:33|51108.06
11:20:33|51107.65
11:20:34|51106.44
11:20:36|51106.74
11:20:36|51105.28
11:20:37|51105.12
11:20:39|51103.49
11:20:39|51103.49
11:20:40|51104.66
11:20:41|51106.
11:20:43|51102.36
11:20:45|51098.85
11:20:45|51099.03
11:20:47|51094.81
11:20:48|51096.56
11:20:48|51094.63
11:20:50|51093.71
11:20:51|51094.34
11:20:51|51097.63
11:20:53|51095.04
11:20:54|51096.51
11:20:56|51093.36
11:20:56|51094.36
11:20:58|51099.26
11:20:58|51097.77
11:20:59|51095.8
11:21:00|51099.18
11:21:02|51093.15
11:21:02|51091.18
11:21:03|51091.96
11:21:04|51093.19
11:21:05|51089.81
11:21:06|51094.2
11:21:07|51094.88
11:21:08|51093.62
11:21:09|51091.84
11:21:10|51092.09
11:21:11|51090.55
11:21:13|51089.11
11:21:14|51091.47
11:21:15|51089.36
11:21:17|51091.95
11:21:18|51096.76
11:21:19|51094.68
11:21:19|51096.65
11:21:21|51095.04
11:21:21|51094.58
11:21:23|51095.93
11:21:24|51094.34
11:21:25|51094.02
11:21:25|51093.44
11:21:27|51092.77
11:21:27|51093.24
11:21:28|51094.88
11:21:29|51094.8
11:21:30|51092.07
11:21:31|51085.55
11:21:33|51088.36
11:21:34|51088.
11:21:35|51089.13
11:21:36|51092.64
11:21:37|51089.9
11:21:38|51090.36
11:21:39|51090.55
11:21:41|51086.86
11:21:41|51086.34
11:21:42|51085.83
11:21:43|51088.67
11:21:44|51086.79
11:21:45|51085.61
11:21:46|51088.77
11:21:47|51088.89
11:21:48|51087.18
11:21:49|51086.36
11:21:50|51086.34
11:21:51|51088.06
11:21:52|51088.67
11:21:54|51091.13
11:21:54|51090.56
11:21:55|51087.68
11:21:56|51086.94
11:21:57|51087.75
11:21:58|51088.06
11:21:59|51085.76
11:22:00|51087.15
11:22:01|51085.2
11:22:02|51088.4
11:22:03|51089.8
11:22:05|51087.86
11:22:05|51086.13
11:22:06|51084.8
11:22:07|51084.8
11:22:08|51084.8
11:22:09|51086.53
11:22:11|51087.36
11:22:11|51088.
11:22:12|51087.54
11:22:14|51087.54
11:22:15|51087.52
11:22:15|51086.88
11:22:17|51083.67
11:22:17|51083.7
11:22:19|51083.48
11:22:20|51086.19
11:22:21|51083.6
11:22:22|51083.6
11:22:23|51084.96
11:22:24|51085.2
11:22:25|51081.8
11:22:26|51082.76
11:22:27|51080.85
11:22:28|51081.78
11:22:29|51084.16
11:22:30|51082.79
11:22:31|51082.39
11:22:32|51082.5
11:22:33|51083.36
11:22:34|51082.73
11:22:36|51086.13
11:22:36|51084.79
11:22:37|51084.39
11:22:38|51084.38
11:22:39|51085.63
11:22:41|51086.44
11:22:41|51085.68
11:22:43|51085.92
11:22:43|51085.46
11:22:45|51086.8
11:22:46|51085.23
11:22:46|51085.23
11:22:47|51085.
11:22:49|51084.28
11:22:50|51084.03
11:22:51|51085.48
11:22:52|51086.
11:22:53|51090.
11:22:53|51089.95
11:22:55|51089.32
11:22:55|51087.94
11:22:56|51087.84
11:22:58|51088.08
11:22:59|51086.03
11:22:59|51085.91
11:23:01|51086.69
11:23:02|51088.74
11:23:02|51089.7
11:23:04|51088.42
11:23:04|51089.86
11:23:06|51089.24
11:23:06|51086.96
11:23:07|51087.33
11:23:09|51088.26
11:23:10|51090.74
11:23:11|51089.42
11:23:11|51086.
11:23:13|51085.55
11:23:13|51087.67
11:23:15|51087.65
11:23:16|51090.01
11:23:18|51087.36
11:23:19|51086.32
11:23:20|51085.72
11:23:21|51085.12
11:23:22|51085.07
11:23:24|51079.77
11:23:25|51080.07
11:23:26|51075.98
11:23:26|51077.8
11:23:28|51078.02
11:23:28|51076.21
11:23:30|51075.85
11:23:30|51074.2
11:23:32|51075.52
11:23:33|51075.47
11:23:34|51074.51
11:23:35|51072.83
11:23:36|51073.6
11:23:37|51073.64
11:23:38|51073.01
11:23:39|51074.
11:23:40|51074.2
11:23:42|51063.71
11:23:44|51063.6
11:23:44|51063.55
11:23:45|51062.2
11:23:46|51064.09
11:23:47|51062.62
11:23:48|51061.85
11:23:49|51063.46
11:23:51|51061.43
11:23:52|51061.6
11:23:53|51058.26
11:23:53|51059.59
11:23:55|51061.2
11:23:56|51061.2
11:23:56|51061.2
11:23:57|51059.
11:23:59|51057.17
11:24:00|51055.9
11:24:00|51057.84
11:24:01|51054.84
11:24:02|51056.29
11:24:03|51057.33
11:24:05|51055.91
11:24:06|51054.83
11:24:06|51055.8
11:24:07|51059.84
11:24:08|51059.6
11:24:09|51066.54
11:24:10|51077.51
11:24:11|51073.95
11:24:12|51074.07
11:24:13|51069.04
11:24:15|51068.1
11:24:16|51073.75
11:24:16|51072.52
11:24:18|51072.56
11:24:20|51076.02
11:24:22|51082.08
11:24:23|51081.89
11:24:24|51083.88
11:24:24|51085.59
11:24:25|51082.91
11:24:27|51082.08
11:24:28|51082.22
11:24:29|51084.08
11:24:30|51082.88
11:24:31|51082.12
11:24:32|51078.55
11:24:34|51078.76
11:24:34|51080.08
11:24:36|51080.11
11:24:36|51079.25
11:24:37|51078.63
11:24:39|51078.63
11:24:39|51079.56
11:24:40|51080.43
11:24:42|51080.04
11:24:42|51082.57
11:24:44|51082.28
11:24:45|51082.65
11:24:46|51082.65
11:24:47|51082.39
11:24:48|51083.97
11:24:48|51084.88
11:24:50|51085.42
11:24:50|51084.71
11:24:51|51085.31
11:24:52|51083.77
11:24:53|51081.78
11:24:55|51081.2
11:24:56|51080.22
11:24:57|51080.32
11:24:58|51079.78
11:24:58|51079.78
11:25:00|51079.
11:25:01|51076.68
11:25:02|51078.54
11:25:03|51078.54
11:25:04|51080.03
11:25:05|51076.89
11:25:06|51078.39
11:25:07|51079.14
11:25:08|51078.65
11:25:09|51077.84
11:25:10|51077.84
11:25:11|51079.93
11:25:12|51081.75
11:25:13|51078.8
11:25:14|51079.02
11:25:15|51079.68
11:25:16|51078.88
11:25:17|51079.31
11:25:18|51077.63
11:25:19|51077.83
11:25:20|51072.86
11:25:22|51069.93
11:25:22|51072.35
11:25:23|51072.67
11:25:24|51073.66
11:25:26|51073.37
11:25:27|51073.68
11:25:28|51074.53
11:25:29|51073.95
11:25:30|51075.34
11:25:31|51073.43
11:25:33|51073.79
11:25:34|51070.62
11:25:34|51067.55
11:25:36|51066.88
11:25:37|51068.57
11:25:38|51066.11
11:25:39|51068.
11:25:39|51070.
11:25:41|51067.61
11:25:41|51067.97
11:25:43|51067.98
11:25:44|51067.54
11:25:44|51066.55
11:25:45|51068.61
11:25:47|51067.83
11:25:48|51068.76
11:25:49|51067.15
11:25:50|51065.98
11:25:51|51065.98
11:25:52|51072.42
11:25:54|51072.83
11:25:54|51074.54
11:25:56|51074.98
11:25:57|51074.38
11:25:57|51077.05
11:25:58|51074.08
11:26:00|51069.92
11:26:00|51072.46
11:26:02|51070.83
11:26:03|51072.54
11:26:04|51073.01
11:26:05|51072.69
11:26:06|51072.69
11:26:07|51071.62
11:26:08|51075.63
11:26:09|51075.57
11:26:09|51075.94
11:26:11|51076.65
11:26:12|51075.57
11:26:13|51075.57
11:26:13|51077.76
11:26:14|51077.17
11:26:15|51076.3
11:26:18|51074.2
11:26:18|51072.16
11:26:20|51070.09
11:26:21|51069.44
11:26:22|51069.84
11:26:23|51056.11
11:26:24|51054.87
11:26:25|51054.12
11:26:26|51054.13
11:26:27|51056.35
11:26:28|51055.81
11:26:30|51055.86
11:26:31|51054.31
11:26:31|51051.86
11:26:32|51051.5
11:26:33|51054.04
11:26:34|51051.39
11:26:35|51052.
11:26:37|51052.55
11:26:37|51053.96
11:26:38|51053.77
11:26:40|51052.
11:26:40|51052.24
11:26:41|51054.56
11:26:43|51054.93
11:26:44|51053.92
11:26:45|51056.
11:26:45|51056.79
11:26:46|51056.02
11:26:48|51057.98
11:26:49|51060.2
11:26:50|51056.63
11:26:51|51054.97
11:26:51|51057.16
11:26:53|51057.4
11:26:54|51057.15
11:26:55|51057.15
11:26:56|51057.14
11:26:56|51055.17
11:26:58|51055.38
11:26:58|51055.43
11:27:00|51056.4
11:27:00|51055.13
11:27:01|51056.2
11:27:03|51056.4
11:27:03|51053.4
11:27:05|51052.12
11:27:06|51052.28
11:27:07|51052.5
11:27:07|51052.34
11:27:08|51053.39
11:27:10|51052.1
11:27:10|51050.98
11:27:12|51050.64
11:27:13|51051.08
11:27:13|51051.52
11:27:14|51049.7
11:27:16|51050.35
11:27:17|51049.91
11:27:18|51051.52
11:27:19|51050.49
11:27:19|51049.48
11:27:22|51045.25
11:27:24|51047.68
11:27:25|51047.74
11:27:25|51048.1
11:27:27|51048.8
11:27:28|51049.89
11:27:29|51052.69
11:27:30|51054.34
11:27:31|51055.17
11:27:32|51050.86
11:27:33|51054.07
11:27:34|51053.5
11:27:35|51052.48
11:27:36|51052.06
11:27:37|51052.09
11:27:39|51051.95
11:27:40|51052.66
11:27:40|51051.91
11:27:41|51053.95
11:27:42|51053.4
11:27:43|51052.14
11:27:44|51051.57
11:27:45|51052.26
11:27:47|51050.62
11:27:47|51051.82
11:27:48|51052.02
11:27:49|51052.02
11:27:50|51051.82
11:27:52|51052.54
11:27:52|51048.
11:27:53|51047.97
11:27:55|51049.12
11:27:56|51048.79
11:27:57|51048.79
11:27:58|51048.79
11:27:59|51048.3
11:28:00|51049.4
11:28:01|51051.51
11:28:02|51051.51
11:28:02|51051.
11:28:03|51050.98
11:28:05|51051.6
11:28:06|51054.34
11:28:06|51058.4
11:28:07|51056.4
11:28:09|51058.32
11:28:10|51058.47
11:28:11|51058.44
11:28:12|51059.22
11:28:12|51060.
11:28:13|51059.44
11:28:14|51059.47
11:28:16|51058.56
11:28:16|51058.52
11:28:18|51059.86
11:28:19|51058.01
11:28:20|51060.36
11:28:21|51060.85
11:28:22|51060.85
11:28:23|51060.85
11:28:24|51059.21
11:28:25|51059.04
11:28:26|51059.28
11:28:27|51059.73
11:28:28|51059.88
11:28:29|51059.88
11:28:30|51060.88
11:28:31|51059.12
11:28:32|51059.87
11:28:33|51060.5
11:28:34|51059.84
11:28:35|51060.2
11:28:36|51060.2
11:28:37|51059.71
11:28:39|51059.96
11:28:39|51060.27
11:28:40|51060.27
11:28:42|51059.78
11:28:42|51059.78
11:28:44|51055.47
11:28:45|51057.26
11:28:45|51057.26
11:28:47|51056.
11:28:48|51057.41
11:28:49|51058.
11:28:50|51058.
11:28:51|51055.63
11:28:52|51055.63
11:28:53|51056.97
11:28:54|51057.4
11:28:55|51054.67
11:28:56|51053.89
11:28:57|51048.78
11:28:58|51046.
11:28:59|51049.65
11:29:01|51051.39
11:29:02|51049.72
11:29:02|51047.19
11:29:03|51045.3
11:29:04|51045.3
11:29:05|51046.31
11:29:07|51045.81
11:29:07|51043.81
11:29:08|51044.21
11:29:09|51047.63
11:29:10|51046.2
11:29:12|51047.93
11:29:12|51046.1
11:29:13|51047.63
11:29:15|51048.05
11:29:15|51047.63
11:29:16|51048.71
11:29:18|51047.04
11:29:19|51044.61
11:29:19|51045.64
11:29:20|51045.55
11:29:21|51044.45
11:29:22|51043.94
11:29:23|51043.94
11:29:24|51045.04
11:29:25|51046.48
11:29:26|51045.43
11:29:28|51045.19
11:29:29|51045.32
11:29:30|51046.48
11:29:31|51047.19
11:29:32|51047.19
11:29:33|51047.19
11:29:35|51048.21
11:29:36|51043.93
11:29:36|51047.76
11:29:37|51046.71
11:29:38|51046.69
11:29:39|51046.76
11:29:40|51047.67
11:29:42|51046.34
11:29:43|51050.55
11:29:44|51047.31
11:29:45|51048.
11:29:46|51044.51
11:29:47|51044.08
11:29:48|51044.95
11:29:50|51045.46
11:29:51|51046.68
11:29:51|51045.2
11:29:52|51047.08
11:29:53|51047.08
11:29:54|51043.73
11:29:56|51044.12
11:29:56|51043.29
11:29:58|51044.95
11:29:59|51046.8
11:30:00|51046.8
11:30:01|51050.22
11:30:03|51049.
11:30:03|51047.65
11:30:04|51047.66
11:30:05|51049.82
11:30:07|51049.94
11:30:07|51051.32
11:30:09|51049.86
11:30:09|51049.62
11:30:10|51051.01
11:30:12|51050.36
11:30:13|51052.8
11:30:14|51047.84
11:30:14|51047.41
11:30:15|51047.97
11:30:17|51049.89
11:30:17|51047.63
11:30:18|51047.85
11:30:19|51049.
11:30:21|51049.73
11:30:22|51049.47
11:30:23|51048.
11:30:25|51047.08
11:30:26|51047.89
11:30:27|51049.9
11:30:28|51050.55
11:30:29|51051.15
11:30:30|51051.15
11:30:32|51052.26
11:30:32|51059.29
11:30:34|51060.71
11:30:35|51062.
11:30:36|51065.53
11:30:36|51065.67
11:30:37|51067.4
11:30:39|51069.45
11:30:40|51070.86
11:30:41|51069.11
11:30:42|51070.26
11:30:43|51083.89
11:30:44|51080.76
11:30:45|51080.63
11:30:46|51082.
11:30:47|51080.6
11:30:48|51081.06
11:30:49|51081.58
11:30:51|51076.
11:30:51|51077.92
11:30:52|51075.66
11:30:53|51075.39
11:30:54|51074.2
11:30:55|51076.
11:30:56|51076.
11:30:58|51074.
11:30:59|51074.
11:30:59|51071.4
11:31:00|51074.6
11:31:01|51073.85
11:31:02|51073.62
11:31:03|51074.2
11:31:04|51074.24
11:31:05|51074.
11:31:07|51072.64
11:31:07|51058.66
11:31:08|51055.12
11:31:09|51058.16
11:31:10|51052.6
11:31:12|51052.29
11:31:12|51051.45
11:31:13|51049.55
11:31:15|51050.88
11:31:16|51047.44
11:31:17|51047.58
11:31:18|51042.77
11:31:19|51038.59
11:31:20|51039.3
11:31:21|51036.2
11:31:22|51048.36
11:31:23|51049.68
11:31:24|51048.83
11:31:25|51048.7
11:31:27|51044.86
11:31:28|51046.21
11:31:29|51056.43
11:31:30|51061.64
11:31:31|51059.2
11:31:32|51060.27
11:31:34|51063.87
11:31:34|51064.69
11:31:36|51059.52
11:31:36|51059.75
11:31:37|51066.
11:31:38|51070.56
11:31:39|51071.67
11:31:41|51072.37
11:31:42|51073.71
11:31:42|51075.59
11:31:44|51072.35
11:31:45|51072.4
11:31:46|51074.
11:31:47|51073.07
11:31:48|51072.48
11:31:48|51067.56
11:31:50|51067.57
11:31:51|51068.49
11:31:52|51068.62
11:31:53|51066.64
11:31:54|51065.96
11:31:54|51060.54
11:31:56|51059.47
11:31:57|51059.19
11:31:58|51059.
11:31:59|51052.04
11:32:00|51053.04
11:32:01|51054.71
11:32:01|51059.61
11:32:03|51061.27
11:32:04|51063.77
11:32:05|51061.94
11:32:06|51059.56
11:32:07|51061.86
11:32:08|51058.19
11:32:08|51059.64
11:32:10|51059.8
11:32:12|51060.97
11:32:12|51063.53
11:32:14|51062.82
11:32:14|51059.82
11:32:15|51060.51
11:32:16|51059.45
11:32:18|51062.64
11:32:18|51062.18
11:32:20|51062.3
11:32:20|51062.17
11:32:21|51063.25
11:32:22|51060.71
11:32:24|51062.03
11:32:25|51061.17
11:32:27|51062.12
11:32:28|51063.28
11:32:29|51065.21
11:32:30|51064.
11:32:31|51063.68
11:32:32|51064.08
11:32:33|51063.2
11:32:35|51064.16
11:32:36|51066.
11:32:36|51063.87
11:32:37|51064.56
11:32:38|51061.
11:32:40|51064.02
11:32:40|51065.09
11:32:41|51063.98
11:32:42|51063.27
11:32:43|51062.98
11:32:44|51061.79
11:32:46|51065.65
11:32:46|51064.18
11:32:47|51064.
11:32:49|51061.55
11:32:49|51059.86
11:32:50|51058.96
11:32:51|51058.23
11:32:52|51054.7
11:32:54|51057.9
11:32:54|51058.07
11:32:55|51056.98
11:32:57|51058.56
11:32:57|51058.44
11:32:58|51058.68
11:32:59|51055.41
11:33:00|51056.38
11:33:01|51056.61
11:33:02|51057.44
11:33:03|51059.08
11:33:04|51062.83
11:33:05|51062.83
11:33:06|51064.31
11:33:07|51066.64
11:33:08|51066.12
11:33:09|51065.16
11:33:10|51064.62
11:33:11|51063.29
11:33:12|51065.93
11:33:13|51065.93
11:33:15|51065.93
11:33:15|51074.01
11:33:16|51081.14
11:33:17|51087.13
11:33:18|51088.13
11:33:19|51088.88
11:33:21|51087.92
11:33:21|51087.69
11:33:22|51081.31
11:33:23|51081.52
11:33:25|51081.76
11:33:26|51083.07
11:33:27|51082.12
11:33:29|51083.73
11:33:30|51083.26
11:33:31|51083.92
11:33:32|51083.48
11:33:33|51083.06
11:33:34|51084.36
11:33:35|51084.6
11:33:36|51085.35
11:33:37|51086.36
11:33:38|51087.35
11:33:39|51086.
11:33:40|51086.85
11:33:41|51083.01
11:33:42|51083.25
11:33:43|51089.28
11:33:43|51088.28
11:33:44|51090.78
11:33:46|51091.73
11:33:47|51091.26
11:33:48|51093.3
11:33:49|51094.27
11:33:50|51094.51
11:33:52|51094.72
11:33:52|51085.26
11:33:53|51085.83
11:33:55|51084.95
11:33:56|51082.99
11:33:57|51083.28
11:33:58|51086.85
11:33:58|51088.22
11:33:59|51087.12
11:34:00|51082.22
11:34:03|51086.8
11:34:04|51085.
11:34:05|51085.
11:34:05|51084.69
11:34:06|51083.39
11:34:07|51082.99
11:34:09|51083.68
11:34:10|51082.9
11:34:10|51081.6
11:34:11|51082.25
11:34:12|51079.8
11:34:14|51070.01
11:34:15|51072.
11:34:15|51070.65
11:34:17|51072.14
11:34:18|51072.14
11:34:19|51071.99
11:34:20|51061.76
11:34:21|51061.91
11:34:22|51061.6
11:34:23|51063.26
11:34:24|51066.88
11:34:25|51066.88
11:34:27|51064.02
11:34:28|51064.
11:34:29|51063.48
11:34:31|51065.84
11:34:31|51064.45
11:34:33|51064.41
11:34:33|51063.2
11:34:34|51064.01
11:34:36|51064.01
11:34:36|51064.68
11:34:37|51064.68
11:34:39|51064.92
11:34:40|51065.83
11:34:40|51064.92
11:34:42|51064.48
11:34:43|51067.96
11:34:44|51067.44
11:34:45|51068.76
11:34:46|51067.28
11:34:48|51068.18
11:34:48|51066.49
11:34:50|51065.97
11:34:50|51065.44
11:34:52|51063.68
11:34:53|51064.21
11:34:53|51063.38
11:34:54|51066.
11:34:55|51064.64
11:34:57|51066.38
11:34:58|51067.98
11:34:59|51069.49
11:35:00|51068.47
11:35:01|51066.97
11:35:01|51067.1
11:35:02|51066.58
11:35:04|51067.39
11:35:05|51065.39
11:35:05|51066.99
11:35:07|51067.87
11:35:08|51067.22
11:35:08|51071.15
11:35:10|51072.55
11:35:11|51071.88
11:35:12|51079.88
11:35:13|51082.24
11:35:14|51084.28
11:35:15|51085.59
11:35:15|51085.12
11:35:16|51088.53
11:35:18|51089.74
11:35:19|51089.88
11:35:20|51089.19
11:35:21|51086.01
11:35:22|51084.84
11:35:23|51080.56
11:35:24|51081.86
11:35:25|51081.5
11:35:26|51080.82
11:35:27|51081.71
11:35:28|51082.16
11:35:29|51083.58
11:35:30|51085.1
11:35:31|51091.57
11:35:32|51090.79
11:35:33|51092.02
11:35:34|51089.57
11:35:35|51089.27
11:35:37|51091.95
11:35:37|51089.33
11:35:38|51099.86
11:35:39|51098.84
11:35:40|51100.04
11:35:41|51101.16
11:35:43|51101.4
11:35:43|51099.71
11:35:44|51097.17
11:35:45|51098.12
11:35:47|51097.89
11:35:48|51099.8
11:35:49|51100.1
11:35:50|51098.
11:35:50|51099.13
11:35:51|51099.
11:35:52|51095.41
11:35:54|51087.51
11:35:55|51091.97
11:35:55|51093.06
11:35:57|51091.48
11:35:58|51099.88
11:35:58|51099.48
11:36:00|51099.24
11:36:00|51099.24
11:36:01|51098.89
11:36:02|51102.
11:36:03|51103.67
11:36:05|51103.99
11:36:06|51105.99
11:36:07|51105.99
11:36:08|51106.24
11:36:09|51104.64
11:36:10|51104.83
11:36:11|51104.52
11:36:12|51104.23
11:36:13|51104.68
11:36:14|51107.35
11:36:15|51107.35
11:36:16|51107.45
11:36:17|51107.45
11:36:18|51104.
11:36:19|51106.
11:36:20|51105.76
11:36:21|51106.
11:36:22|51108.
11:36:23|51107.
11:36:24|51108.29
11:36:25|51110.05
11:36:26|51109.28
11:36:27|51108.94
11:36:28|51108.84
11:36:30|51108.
11:36:31|51108.
11:36:33|51104.94
11:36:34|51107.47
11:36:34|51111.17
11:36:36|51111.87
11:36:37|51113.96
11:36:38|51111.79
11:36:39|51114.52
11:36:40|51115.64
11:36:41|51114.36
11:36:42|51115.59
11:36:43|51114.14
11:36:44|51116.91
11:36:45|51115.85
11:36:46|51119.03
11:36:47|51117.24
11:36:48|51113.41
11:36:49|51111.91
11:36:50|51114.
11:36:52|51111.11
11:36:52|51113.95
11:36:53|51115.4
11:36:55|51115.1
11:36:56|51114.96
11:36:56|51114.37
11:36:58|51114.
11:36:58|51113.78
11:37:00|51106.
11:37:01|51109.9
11:37:02|51110.4
11:37:03|51109.87
11:37:03|51109.86
11:37:05|51109.67
11:37:06|51108.61
11:37:07|51108.62
11:37:08|51104.36
11:37:08|51105.63
11:37:10|51107.02
11:37:11|51108.
11:37:12|51109.88
11:37:13|51108.03
11:37:14|51107.58
11:37:14|51108.04
11:37:16|51108.04
11:37:16|51108.04
11:37:18|51104.04
11:37:19|51104.58
11:37:19|51105.21
11:37:20|51103.49
11:37:22|51104.97
11:37:23|51104.9
11:37:23|51105.57
11:37:25|51104.92
11:37:26|51104.48
11:37:26|51105.33
11:37:27|51103.74
11:37:30|51104.45
11:37:31|51104.51
11:37:33|51105.4
11:37:34|51102.27
11:37:34|51104.12
11:37:36|51104.12
11:37:37|51104.51
11:37:38|51105.65
11:37:39|51107.75
11:37:39|51109.7
11:37:40|51110.5
11:37:42|51109.79
11:37:43|51110.03
11:37:43|51111.02
11:37:45|51108.47
11:37:46|51107.25
11:37:47|51106.44
11:37:48|51108.4
11:37:49|51107.48
11:37:50|51107.24
11:37:51|51106.37
11:37:52|51107.53
11:37:53|51107.5
11:37:55|51107.01
11:37:56|51106.1
11:37:56|51105.41
11:37:57|51107.34
11:37:59|51109.19
11:38:00|51108.43
11:38:01|51108.43
11:38:02|51105.52
11:38:03|51107.36
11:38:04|51107.38
11:38:04|51107.26
11:38:06|51102.38
11:38:06|51102.15
11:38:07|51102.56
11:38:09|51099.4
11:38:10|51100.06
11:38:11|51113.03
11:38:12|51115.58
11:38:13|51116.74
11:38:14|51122.88
11:38:15|51120.89
11:38:16|51119.8
11:38:17|51121.76
11:38:18|51124.51
11:38:19|51120.9
11:38:20|51120.75
11:38:21|51122.07
11:38:22|51121.95
11:38:24|51124.32
11:38:24|51118.42
11:38:25|51118.76
11:38:26|51118.1
11:38:27|51117.43
11:38:29|51119.92
11:38:30|51120.53
11:38:32|51118.13
11:38:33|51117.21
11:38:34|51117.21
11:38:35|51118.
11:38:36|51118.78
11:38:37|51116.03
11:38:38|51117.24
11:38:40|51117.64
11:38:41|51118.83
11:38:42|51118.92
11:38:43|51117.68
11:38:44|51116.61
11:38:45|51117.84
11:38:46|51119.04
11:38:47|51117.87
11:38:48|51117.32
11:38:49|51117.32
11:38:51|51118.42
11:38:51|51117.99
11:38:52|51118.57
11:38:53|51117.99
11:38:55|51119.24
11:38:56|51115.
11:38:57|51121.41
11:38:58|51123.46
11:38:59|51122.43
11:39:00|51123.1
11:39:00|51123.22
11:39:01|51122.12
11:39:03|51123.89
11:39:03|51124.4
11:39:05|51123.1
11:39:05|51123.56
11:39:07|51123.01
11:39:07|51125.14
11:39:09|51122.24
11:39:10|51123.96
11:39:10|51125.52
11:39:12|51124.85
11:39:13|51126.05
11:39:14|51122.08
11:39:15|51117.3
11:39:16|51118.02
11:39:17|51118.7
11:39:18|51118.57
11:39:19|51125.63
11:39:20|51123.82
11:39:21|51125.6
11:39:22|51123.32
11:39:23|51122.88
11:39:24|51123.2
11:39:25|51122.42
11:39:26|51127.75
11:39:27|51126.44
11:39:28|51126.37
11:39:29|51128.67
11:39:31|51128.95
11:39:33|51133.83
11:39:34|51134.12
11:39:35|51133.06
11:39:37|51132.25
11:39:37|51133.57
11:39:39|51134.01
11:39:40|51133.07
11:39:41|51129.54
11:39:42|51124.57
11:39:43|51125.76
11:39:44|51127.41
11:39:44|51125.27
11:39:45|51126.12
11:39:46|51127.8
11:39:47|51130.87
11:39:48|51128.31
11:39:50|51129.99
11:39:50|51130.24
11:39:51|51126.04
11:39:53|51126.26
11:39:53|51127.15
11:39:55|51126.64
11:39:55|51131.
11:39:57|51130.29
11:39:58|51132.17
11:39:58|51131.43
11:40:00|51132.24
11:40:02|51132.38
11:40:02|51136.14
11:40:04|51138.67
11:40:04|51136.29
11:40:06|51136.64
11:40:06|51136.22
11:40:08|51134.85
11:40:09|51133.41
11:40:10|51131.43
11:40:11|51131.78
11:40:11|51132.68
11:40:13|51133.96
11:40:13|51134.63
11:40:15|51134.35
11:40:16|51131.68
11:40:17|51132.78
11:40:18|51133.44
11:40:19|51124.9
11:40:20|51124.63
11:40:21|51124.03
11:40:22|51122.32
11:40:23|51123.35
11:40:24|51124.42
11:40:25|51129.32
11:40:26|51127.71
11:40:27|51128.81
11:40:28|51129.56
11:40:29|51129.3
11:40:30|51127.8
11:40:31|51127.92
11:40:32|51128.65
11:40:33|51127.69
11:40:34|51135.86
11:40:35|51134.7
11:40:36|51134.51
11:40:38|51135.48
11:40:38|51135.32
11:40:40|51136.4
11:40:41|51134.33
11:40:42|51134.8
11:40:43|51138.96
11:40:44|51138.55
11:40:45|51142.08
11:40:46|51142.47
11:40:47|51142.92
11:40:48|51143.1
11:40:49|51143.1
11:40:50|51142.2
11:40:51|51143.1
11:40:53|51143.21
11:40:53|51143.81
11:40:54|51145.83
11:40:55|51144.18
11:40:56|51141.78
11:40:57|51141.07
11:40:58|51139.92
11:40:59|51139.28
11:41:01|51133.98
11:41:01|51135.48
11:41:02|51133.88
11:41:03|51134.95
11:41:04|51130.61
11:41:05|51133.48
11:41:06|51135.07
11:41:08|51133.84
11:41:08|51130.88
11:41:09|51129.62
11:41:10|51128.17
11:41:11|51127.48
11:41:12|51126.3
11:41:13|51121.13
11:41:14|51121.19
11:41:15|51122.15
11:41:17|51118.86
11:41:17|51118.8
11:41:18|51114.37
11:41:19|51111.73
11:41:20|51108.05
11:41:21|51104.96
11:41:23|51104.35
11:41:24|51096.23
11:41:24|51103.23
11:41:26|51103.56
11:41:26|51102.12
11:41:27|51103.17
11:41:28|51102.5
11:41:30|51106.49
11:41:30|51109.89
11:41:32|51106.21
11:41:32|51107.98
11:41:35|51110.5
11:41:36|51110.94
11:41:37|51110.22
11:41:37|51109.
11:41:39|51109.3
11:41:40|51111.69
11:41:40|51113.53
11:41:41|51112.97
11:41:42|51113.33
11:41:43|51106.21
11:41:45|51103.42
11:41:45|51109.84
11:41:46|51110.4
11:41:48|51110.41
11:41:48|51106.61
11:41:50|51109.06
11:41:50|51111.54
11:41:51|51111.99
11:41:52|51112.31
11:41:53|51112.31
11:41:55|51111.8
11:41:56|51113.9
11:41:57|51114.23
11:41:58|51113.45
11:41:59|51113.53
11:42:00|51117.13
11:42:01|51113.89
11:42:02|51116.14
11:42:03|51114.26
11:42:04|51120.
11:42:04|51118.88
11:42:07|51128.4
11:42:07|51128.
11:42:09|51126.68
11:42:09|51124.23
11:42:10|51127.55
11:42:11|51127.91
11:42:12|51127.72
11:42:13|51125.33
11:42:14|51127.48
11:42:16|51127.13
11:42:16|51126.33
11:42:17|51125.56
11:42:18|51123.65
11:42:19|51124.56
11:42:20|51124.69
11:42:21|51124.46
11:42:22|51124.52
11:42:23|51124.39
11:42:25|51124.81
11:42:26|51124.81
11:42:26|51123.61
11:42:27|51121.88
11:42:28|51123.
11:42:29|51122.19
11:42:30|51113.72
11:42:31|51116.
11:42:32|51117.13
11:42:35|51119.15
11:42:36|51113.85
11:42:36|51116.38
11:42:38|51116.92
11:42:40|51116.35
11:42:41|51114.47
11:42:42|51116.69
11:42:43|51115.
11:42:44|51116.99
11:42:45|51116.84
11:42:46|51118.2
11:42:47|51117.68
11:42:48|51118.13
11:42:49|51117.21
11:42:50|51120.37
11:42:51|51119.9
11:42:52|51120.66
11:42:53|51122.76
11:42:54|51120.48
11:42:55|51121.24
11:42:56|51117.77
11:42:57|51117.93
11:42:58|51119.56
11:42:59|51117.04
11:43:00|51117.2
11:43:01|51116.99
11:43:02|51116.87
11:43:03|51117.14
11:43:04|51116.71
11:43:05|51116.92
11:43:06|51115.9
11:43:08|51117.19
11:43:08|51115.47
11:43:10|51117.28
11:43:10|51115.7
11:43:12|51115.99
11:43:13|51115.61
11:43:13|51118.01
11:43:15|51119.08
11:43:15|51119.45
11:43:16|51117.2
11:43:17|51117.25
11:43:18|51118.27
11:43:20|51119.43
11:43:20|51119.05
11:43:22|51117.76
11:43:22|51114.48
11:43:24|51112.87
11:43:25|51112.8
11:43:25|51111.01
11:43:26|51106.56
11:43:27|51107.39
11:43:28|51107.79
11:43:30|51107.83
11:43:31|51107.68
11:43:31|51110.
11:43:32|51110.
11:43:34|51109.
11:43:35|51108.34
11:43:36|51107.44
11:43:37|51104.89
11:43:39|51103.66
11:43:41|51105.75
11:43:42|51107.83
11:43:43|51107.64
11:43:43|51111.56
11:43:44|51109.71
11:43:46|51109.72
11:43:47|51109.
11:43:48|51109.88
11:43:49|51109.88
11:43:51|51109.34
11:43:52|51107.76
11:43:53|51105.56
11:43:53|51105.73
11:43:54|51105.33
11:43:56|51106.52
11:43:56|51111.28
11:43:57|51110.91
11:43:59|51111.87
11:43:59|51101.98
11:44:00|51102.27
11:44:01|51103.18
11:44:02|51104.89
11:44:04|51104.99
11:44:04|51105.18
11:44:06|51103.12
11:44:06|51101.92
11:44:08|51102.08
11:44:09|51104.61
11:44:09|51105.99
11:44:10|51104.85
11:44:12|51106.95
11:44:12|51106.84
11:44:13|51109.95
11:44:15|51110.42
11:44:15|51110.52
11:44:16|51112.41
11:44:17|51110.44
11:44:19|51109.9
11:44:20|51109.72
11:44:21|51112.3
11:44:21|51112.44
11:44:23|51111.42
11:44:24|51110.94
11:44:24|51112.01
11:44:25|51111.59
11:44:27|51112.26
11:44:28|51118.
11:44:29|51117.9
11:44:30|51120.36
11:44:31|51119.1
11:44:32|51117.58
11:44:33|51119.
11:44:33|51114.99
11:44:35|51114.96
11:44:37|51114.42
11:44:38|51114.42
11:44:38|51114.
11:44:40|51114.26
11:44:41|51114.43
11:44:42|51114.46
11:44:43|51114.47
11:44:44|51115.52
11:44:45|51115.88
11:44:46|51113.9
11:44:48|51114.88
11:44:49|51115.21
11:44:50|51113.74
11:44:50|51113.74
11:44:52|51113.74
11:44:52|51113.36
11:44:53|51113.69
11:44:55|51119.32
11:44:56|51120.
11:44:57|51118.8
11:44:58|51118.2
11:44:59|51119.73
11:45:00|51120.63
11:45:01|51124.76
11:45:02|51123.22
11:45:03|51123.67
11:45:04|51122.64
11:45:05|51123.72
11:45:06|51125.7
11:45:07|51125.65
11:45:09|51124.11
11:45:09|51125.43
11:45:11|51125.54
11:45:12|51124.03
11:45:13|51126.25
11:45:13|51125.41
11:45:15|51124.6
11:45:15|51124.1
11:45:16|51121.75
11:45:18|51123.
11:45:18|51123.05
11:45:20|51113.24
11:45:21|51113.33
11:45:22|51118.94
11:45:23|51120.95
11:45:23|51122.12
11:45:25|51122.26
11:45:26|51122.42
11:45:26|51123.57
11:45:27|51123.
11:45:29|51123.2
11:45:29|51127.47
11:45:31|51126.8
11:45:32|51128.04
11:45:32|51131.7
11:45:34|51131.18
11:45:35|51133.73
11:45:35|51133.79
11:45:37|51131.77
11:45:39|51130.31
11:45:40|51131.
11:45:40|51126.05
11:45:41|51127.42
11:45:42|51128.31
11:45:43|51130.
11:45:44|51127.33
11:45:45|51130.44
11:45:47|51130.01
11:45:47|51130.01
11:45:48|51131.47
11:45:49|51133.55
11:45:50|51134.74
11:45:51|51133.93
11:45:52|51134.85
11:45:53|51141.42
11:45:54|51143.65
11:45:56|51145.47
11:45:57|51149.36
11:45:57|51146.63
11:45:58|51147.84
11:45:59|51146.66
11:46:01|51147.1
11:46:01|51145.51
11:46:02|51146.
11:46:04|51146.86
11:46:05|51147.6
11:46:05|51150.99
11:46:06|51150.01
11:46:08|51152.32
11:46:09|51151.62
11:46:10|51152.52
11:46:11|51149.99
11:46:12|51151.86
11:46:12|51150.
11:46:15|51150.55
11:46:16|51150.96
11:46:17|51152.46
11:46:17|51150.51
11:46:18|51149.19
11:46:19|51148.11
11:46:21|51146.74
11:46:21|51148.04
11:46:23|51148.06
11:46:24|51146.
11:46:24|51144.41
11:46:26|51144.61
11:46:26|51147.54
11:46:28|51144.72
11:46:29|51144.4
11:46:30|51145.51
11:46:31|51147.32
11:46:32|51145.51
11:46:33|51145.02
11:46:34|51144.91
11:46:35|51148.02
11:46:36|51149.68
11:46:37|51150.76
11:46:38|51150.32
11:46:40|51151.11
11:46:41|51152.4
11:46:42|51152.58
11:46:43|51153.4
11:46:44|51147.67
11:46:45|51150.11
11:46:45|51150.6
11:46:47|51149.68
11:46:47|51149.45
11:46:49|51149.58
11:46:49|51149.07
11:46:51|51149.07
11:46:52|51147.61
11:46:53|51147.76
11:46:54|51150.52
11:46:55|51151.18
11:46:56|51151.99
11:46:57|51152.42
11:46:58|51151.78
11:46:59|51154.32
11:47:00|51153.72
11:47:01|51154.25
11:47:02|51154.
11:47:04|51153.86
11:47:04|51153.72
11:47:06|51152.4
11:47:07|51160.08
11:47:07|51161.96
11:47:09|51164.
11:47:10|51162.97
11:47:11|51164.22
11:47:12|51164.78
11:47:12|51163.12
11:47:14|51163.84
11:47:15|51166.48
11:47:16|51165.15
11:47:17|51165.1
11:47:18|51163.42
11:47:19|51156.07
11:47:20|51156.11
11:47:21|51157.31
11:47:22|51159.04
11:47:23|51159.09
11:47:24|51159.93
11:47:25|51153.32
11:47:26|51151.67
11:47:27|51151.72
11:47:28|51151.16
11:47:29|51151.71
11:47:30|51155.64
11:47:31|51154.95
11:47:32|51157.85
11:47:33|51154.35
11:47:34|51153.66
11:47:35|51155.61
11:47:36|51155.57
11:47:37|51155.82
11:47:38|51155.
11:47:39|51155.
11:47:40|51154.16
11:47:41|51155.87
11:47:42|51147.01
11:47:43|51141.7
11:47:44|51145.76
11:47:46|51144.68
11:47:46|51143.8
11:47:48|51142.6
11:47:48|51141.87
11:47:49|51140.61
11:47:51|51136.27
11:47:51|51136.76
11:47:52|51138.
11:47:54|51132.42
11:47:56|51129.01
11:47:56|51130.89
11:47:58|51128.72
11:47:58|51130.32
11:48:00|51132.66
11:48:00|51131.87
11:48:01|51132.
11:48:02|51130.38
11:48:03|51129.51
11:48:05|51130.21
11:48:05|51132.68
11:48:06|51131.78
11:48:08|51132.3
11:48:08|51133.62
11:48:09|51133.48
11:48:10|51133.42
11:48:11|51134.4
11:48:13|51133.77
11:48:13|51134.5
11:48:15|51134.04
11:48:16|51133.63
11:48:17|51133.26
11:48:18|51138.34
11:48:19|51138.33
11:48:19|51137.44
11:48:22|51135.97
11:48:23|51137.25
11:48:23|51136.55
11:48:25|51136.55
11:48:25|51138.99
11:48:26|51138.71
11:48:28|51139.72
11:48:28|51137.44
11:48:30|51138.12
11:48:31|51138.
11:48:31|51137.75
11:48:32|51138.04
11:48:34|51136.4
11:48:35|51136.4
11:48:35|51133.98
11:48:37|51133.32
11:48:37|51134.96
11:48:39|51135.32
11:48:39|51134.6
11:48:42|51130.01
11:48:43|51128.13
11:48:44|51128.
11:48:45|51128.2
11:48:46|51128.06
11:48:47|51128.99
11:48:48|51130.2
11:48:50|51128.6
11:48:51|51128.97
11:48:52|51127.94
11:48:52|51130.
11:48:53|51130.
11:48:55|51130.
11:48:55|51129.93
11:48:57|51131.5
11:48:58|51127.84
11:48:58|51127.48
11:49:00|51128.09
11:49:01|51129.11
11:49:03|51127.86
11:49:04|51128.4
11:49:05|51128.75
11:49:06|51130.18
11:49:07|51130.32
11:49:09|51130.44
11:49:10|51129.51
11:49:10|51125.93
11:49:11|51128.
11:49:12|51129.08
11:49:13|51127.41
11:49:15|51127.23
11:49:16|51127.77
11:49:16|51129.64
11:49:17|51132.69
11:49:19|51130.
11:49:19|51130.38
11:49:20|51129.91
11:49:22|51129.91
11:49:22|51130.88
11:49:23|51130.78
11:49:24|51130.2
11:49:26|51130.2
11:49:27|51126.73
11:49:27|51127.99
11:49:28|51127.02
11:49:29|51126.75
11:49:31|51128.09
11:49:32|51126.79
11:49:33|51128.
11:49:34|51126.2
11:49:34|51125.91
11:49:35|51125.65
11:49:37|51121.09
11:49:37|51124.46
11:49:38|51120.6
11:49:39|51121.48
11:49:42|51119.68
11:49:42|51120.05
11:49:43|51121.07
11:49:45|51120.04
11:49:46|51120.4
11:49:47|51120.72
11:49:47|51119.81
11:49:49|51120.16
11:49:49|51119.8
11:49:51|51121.37
11:49:52|51124.17
11:49:53|51122.07
11:49:54|51122.64
11:49:55|51123.11
11:49:56|51123.2
11:49:57|51123.2
11:49:58|51123.
11:49:59|51119.68
11:50:00|51117.84
11:50:01|51118.79
11:50:02|51117.76
11:50:03|51120.24
11:50:04|51121.09
11:50:05|51118.95
11:50:06|51117.67
11:50:07|51118.07
11:50:08|51118.08
11:50:09|51118.55
11:50:10|51119.75
11:50:11|51117.98
11:50:12|51119.79
11:50:13|51119.79
11:50:14|51120.6
11:50:15|51120.4
11:50:16|51118.89
11:50:18|51118.8
11:50:18|51120.08
11:50:20|51122.59
11:50:20|51120.13
11:50:21|51118.97
11:50:22|51118.37
11:50:24|51118.1
11:50:24|51115.59
11:50:25|51117.2
11:50:26|51115.43
11:50:27|51115.96
11:50:28|51115.29
11:50:29|51114.69
11:50:30|51114.
11:50:31|51115.57
11:50:32|51115.57
11:50:33|51114.78
11:50:35|51115.41
11:50:36|51114.35
11:50:37|51114.14
11:50:38|51123.23
11:50:39|51123.41
11:50:40|51121.77
11:50:41|51121.4
11:50:43|51121.45
11:50:43|51121.44
11:50:45|51122.1
11:50:46|51121.98
11:50:46|51120.58
11:50:47|51121.09
11:50:48|51121.93
11:50:49|51122.96
11:50:50|51121.55
11:50:52|51120.73
11:50:53|51120.73
11:50:53|51120.73
11:50:54|51120.8
11:50:56|51120.
11:50:56|51119.71
11:50:58|51121.09
11:50:59|51121.39
11:51:00|51121.75
11:51:01|51123.99
11:51:02|51124.2
11:51:03|51124.64
11:51:04|51125.63
11:51:05|51125.06
11:51:06|51119.55
11:51:07|51118.76
11:51:08|51121.27
11:51:09|51118.24
11:51:10|51122.58
11:51:11|51125.48
11:51:12|51124.95
11:51:14|51121.52
11:51:14|51121.65
11:51:15|51121.12
11:51:16|51121.12
11:51:17|51121.84
11:51:18|51124.55
11:51:19|51123.9
11:51:20|51125.74
11:51:21|51127.71
11:51:22|51125.4
11:51:23|51125.97
11:51:24|51124.72
11:51:25|51125.88
11:51:26|51125.88
11:51:27|51124.73
11:51:29|51124.19
11:51:29|51126.43
11:51:31|51126.26
11:51:32|51126.26
11:51:32|51124.72
11:51:33|51126.14
11:51:34|51121.52
11:51:35|51120.63
11:51:36|51119.87
11:51:37|51120.8
11:51:39|51120.49
11:51:40|51119.57
11:51:40|51123.46
11:51:41|51123.02
11:51:43|51123.56
11:51:44|51123.56
11:51:46|51123.13
11:51:47|51122.83
11:51:48|51123.95
11:51:49|51122.76
11:51:49|51122.76
11:51:51|51118.96
11:51:52|51120.4
11:51:54|51118.68
11:51:55|51119.85
11:51:55|51120.74
11:51:56|51119.02
11:51:57|51121.62
11:51:58|51121.47
11:52:00|51121.46
11:52:01|51122.3
11:52:01|51120.8
11:52:03|51120.69
11:52:04|51122.65
11:52:05|51122.28
11:52:06|51121.69
11:52:07|51120.72
11:52:07|51120.88
11:52:09|51119.52
11:52:09|51120.77
11:52:11|51120.77
11:52:12|51119.24
11:52:13|51124.87
11:52:14|51125.81
11:52:15|51123.69
11:52:16|51121.26
11:52:17|51121.25
11:52:18|51119.1
11:52:19|51119.47
11:52:20|51122.37
11:52:21|51122.92
11:52:22|51122.08
11:52:23|51121.36
11:52:24|51121.49
11:52:25|51120.59
11:52:26|51120.8
11:52:27|51120.69
11:52:28|51121.14
11:52:29|51121.58
11:52:30|51123.63
11:52:31|51123.12
11:52:32|51126.29
11:52:33|51122.03
11:52:34|51122.05
11:52:35|51122.93
11:52:36|51123.
11:52:37|51124.13
11:52:38|51124.18
11:52:39|51124.43
11:52:40|51124.43
11:52:41|51122.34
11:52:42|51121.79
11:52:43|51120.64
11:52:45|51120.88
11:52:46|51120.4
11:52:47|51120.11
11:52:49|51120.12
11:52:50|51124.56
11:52:51|51123.74
11:52:52|51124.17
11:52:53|51124.21
11:52:54|51124.21
11:52:55|51123.62
11:52:56|51123.2
11:52:57|51124.2
11:52:58|51124.21
11:52:59|51124.92
11:53:00|51123.96
11:53:01|51125.
11:53:03|51133.74
11:53:03|51135.65
11:53:05|51136.97
11:53:05|51136.24
11:53:06|51138.64
11:53:07|51139.47
11:53:08|51140.22
11:53:09|51139.36
11:53:10|51136.36
11:53:11|51133.5
11:53:12|51133.62
11:53:13|51133.39
11:53:15|51129.79
11:53:17|51130.66
11:53:17|51130.66
11:53:18|51129.85
11:53:19|51129.6
11:53:20|51130.87
11:53:21|51129.37
11:53:22|51126.8
11:53:24|51128.34
11:53:24|51127.97
11:53:25|51127.97
11:53:26|51128.8
11:53:27|51128.
11:53:28|51127.01
11:53:29|51127.43
11:53:30|51126.42
11:53:31|51127.2
11:53:32|51131.59
11:53:33|51129.42
11:53:35|51127.93
11:53:35|51128.06
11:53:36|51128.89
11:53:37|51128.17
11:53:39|51127.83
11:53:40|51126.05
11:53:40|51126.88
11:53:42|51127.11
11:53:42|51121.96
11:53:44|51122.88
11:53:45|51123.69
11:53:46|51124.68
11:53:47|51124.01
11:53:48|51123.4
11:53:49|51121.91
11:53:50|51122.02
11:53:52|51122.9
11:53:53|51122.48
11:53:54|51121.74
11:53:55|51122.48
11:53:55|51123.72
11:53:57|51124.15
11:53:58|51124.15
11:53:59|51123.38
11:54:00|51124.07
11:54:01|51125.26
11:54:03|51127.13
11:54:03|51127.08
11:54:04|51117.83
11:54:06|51118.55
11:54:07|51118.8
11:54:08|51126.9
11:54:09|51125.43
11:54:10|51131.01
11:54:11|51130.71
11:54:11|51130.
11:54:13|51131.23
11:54:13|51130.72
11:54:15|51130.85
11:54:16|51131.92
11:54:17|51130.47
11:54:18|51141.41
11:54:19|51140.6
11:54:19|51141.07
11:54:21|51140.76
11:54:22|51140.14
11:54:23|51139.99
11:54:24|51135.8
11:54:24|51137.16
11:54:26|51138.56
11:54:27|51138.
11:54:28|51133.78
11:54:29|51132.05
11:54:29|51131.33
11:54:30|51131.93
11:54:32|51131.42
11:54:33|51132.6
11:54:34|51129.11
11:54:35|51127.12
11:54:36|51125.2
11:54:36|51124.67
11:54:38|51121.2
11:54:38|51120.73
11:54:39|51119.56
11:54:41|51117.36
11:54:42|51117.2
11:54:43|51116.14
11:54:44|51116.76
11:54:45|51115.83
11:54:47|51112.65
11:54:48|51111.9
11:54:49|51111.34
11:54:50|51103.99
11:54:51|51100.17
11:54:52|51101.85
11:54:53|51100.67
11:54:54|51102.86
11:54:55|51100.9
11:54:56|51099.17
11:54:57|51100.77
11:54:59|51099.09
11:54:59|51100.1
11:55:01|51099.76
11:55:02|51101.32
11:55:02|51109.21
11:55:04|51110.36
11:55:05|51111.29
11:55:06|51110.59
11:55:07|51110.59
11:55:08|51108.35
11:55:10|51106.6
11:55:11|51109.68
11:55:11|51107.26
11:55:12|51105.11
11:55:14|51107.
11:55:15|51104.42
11:55:15|51104.31
11:55:17|51103.45
11:55:18|51099.8
11:55:19|51100.26
11:55:20|51099.87
11:55:21|51100.53
11:55:22|51100.68
11:55:23|51098.04
11:55:24|51097.76
11:55:25|51090.88
11:55:27|51089.82
11:55:28|51087.99
11:55:28|51087.38
11:55:29|51088.48
11:55:30|51086.34
11:55:31|51087.53
11:55:33|51085.02
11:55:33|51085.91
11:55:34|51084.28
11:55:35|51087.36
11:55:37|51090.01
11:55:37|51086.92
11:55:38|51088.97
11:55:39|51087.46
11:55:40|51088.21
11:55:41|51088.39
11:55:42|51089.
11:55:43|51087.8
11:55:45|51091.78
11:55:45|51094.06
11:55:47|51103.68
11:55:48|51103.83
11:55:49|51103.83
11:55:51|51102.42
11:55:52|51102.71
11:55:53|51103.32
11:55:53|51104.02
11:55:55|51106.86
11:55:56|51106.7
11:55:57|51106.89
11:55:58|51107.6
11:55:58|51111.36
11:56:00|51111.31
11:56:01|51111.92
11:56:01|51114.09
11:56:03|51116.
11:56:04|51115.29
11:56:05|51116.95
11:56:06|51117.87
11:56:08|51117.85
11:56:08|51118.86
11:56:10|51116.
11:56:11|51118.37
11:56:12|51118.68
11:56:12|51120.79
11:56:13|51121.22
11:56:15|51121.73
11:56:16|51123.35
11:56:16|51127.41
11:56:18|51130.66
11:56:19|51124.17
11:56:19|51122.52
11:56:21|51123.08
11:56:22|51123.01
11:56:23|51125.76
11:56:24|51126.5
11:56:25|51124.78
11:56:26|51126.6
11:56:27|51127.41
11:56:28|51127.75
11:56:29|51132.95
11:56:30|51135.41
11:56:31|51124.63
11:56:32|51125.01
11:56:33|51124.17
11:56:34|51124.98
11:56:35|51123.98
11:56:36|51122.
11:56:37|51113.41
11:56:38|51112.52
11:56:39|51111.45
11:56:40|51111.63
11:56:41|51112.44
11:56:42|51113.32
11:56:43|51114.26
11:56:44|51112.24
11:56:45|51114.47
11:56:46|51115.
11:56:47|51115.18
11:56:49|51110.21
11:56:50|51110.94
11:56:51|51108.7
11:56:52|51109.62
11:56:54|51110.67
11:56:55|51114.95
11:56:56|51112.41
11:56:57|51110.71
11:56:58|51111.93
11:56:59|51111.07
11:57:01|51112.62
11:57:01|51114.53
11:57:02|51113.22
11:57:03|51112.05
11:57:05|51110.
11:57:06|51109.22
11:57:07|51109.9
11:57:08|51110.62
11:57:09|51105.33
11:57:10|51106.02
11:57:12|51106.
11:57:13|51108.91
11:57:14|51107.97
11:57:14|51102.07
11:57:15|51100.82
11:57:16|51106.49
11:57:17|51108.88
11:57:19|51108.36
11:57:19|51108.36
11:57:20|51108.54
11:57:22|51108.95
11:57:23|51107.35
11:57:24|51107.23
11:57:25|51108.54
11:57:26|51110.11
11:57:27|51102.08
11:57:28|51103.59
11:57:29|51101.4
11:57:30|51101.92
11:57:31|51102.6
11:57:32|51099.57
11:57:33|51102.86
11:57:34|51105.14
11:57:35|51105.27
11:57:36|51107.49
11:57:37|51106.12
11:57:38|51106.31
11:57:39|51104.96
11:57:40|51106.16
11:57:41|51105.37
11:57:42|51106.79
11:57:43|51106.05
11:57:44|51103.17
11:57:45|51104.
11:57:46|51104.39
11:57:47|51105.31
11:57:48|51105.23
11:57:49|51100.61
11:57:50|51102.58
11:57:52|51102.86
11:57:53|51103.23
11:57:54|51103.58
11:57:55|51106.59
11:57:56|51106.19
11:57:57|51107.19
11:57:58|51107.46
11:57:58|51105.4
11:58:01|51104.83
11:58:02|51105.88
11:58:04|51106.1
11:58:05|51106.1
11:58:06|51106.58
11:58:06|51105.98
11:58:07|51106.76
11:58:08|51106.
11:58:09|51106.
11:58:10|51106.88
11:58:12|51107.45
11:58:13|51106.99
11:58:14|51106.99
11:58:14|51106.73
11:58:16|51105.23
11:58:16|51106.49
11:58:17|51105.47
11:58:18|51100.56
11:58:20|51101.22
11:58:20|51100.03
11:58:21|51100.
11:58:22|51099.76
11:58:24|51100.72
11:58:24|51099.71
11:58:25|51100.11
11:58:27|51100.6
11:58:28|51100.12
11:58:29|51106.68
11:58:30|51107.07
11:58:31|51106.
11:58:31|51105.74
11:58:33|51112.
11:58:34|51109.73
11:58:35|51106.35
11:58:35|51112.
11:58:37|51112.24
11:58:38|51113.68
11:58:39|51115.32
11:58:40|51113.56
11:58:41|51114.74
11:58:42|51117.12
11:58:42|51116.59
11:58:44|51116.59
11:58:45|51121.74
11:58:46|51121.32
11:58:46|51122.3
11:58:48|51117.97
11:58:49|51118.2
11:58:51|51120.
11:58:52|51121.4
11:58:53|51119.73
11:58:54|51119.86
11:58:55|51127.75
11:58:55|51128.
11:58:57|51127.42
11:58:58|51127.9
11:58:59|51127.89
11:59:00|51126.69
11:59:01|51122.08
11:59:02|51124.38
11:59:04|51119.86
11:59:05|51121.1
11:59:06|51118.85
11:59:07|51120.4
11:59:08|51121.15
11:59:09|51123.21
11:59:10|51123.84
11:59:11|51122.65
11:59:12|51123.39
11:59:14|51124.35
11:59:15|51125.76
11:59:15|51125.61
11:59:16|51125.98
11:59:18|51125.33
11:59:19|51122.21
11:59:19|51124.37
11:59:20|51123.72
11:59:22|51123.26
11:59:23|51123.6
11:59:24|51123.33
11:59:24|51124.54
11:59:26|51123.26
11:59:27|51124.28
11:59:28|51123.82
11:59:28|51124.07
11:59:30|51123.8
11:59:31|51122.6
11:59:32|51122.69
11:59:33|51122.43
11:59:33|51122.
11:59:35|51121.4
11:59:36|51120.55
11:59:37|51120.14
11:59:38|51113.04
11:59:38|51110.
11:59:40|51117.45
11:59:41|51115.34
11:59:41|51114.
11:59:42|51118.44
11:59:44|51117.85
11:59:45|51117.5
11:59:46|51120.49
11:59:48|51120.73
11:59:48|51119.93
11:59:50|51120.72
11:59:50|51120.34
11:59:52|51122.26
11:59:53|51121.97
11:59:54|51122.17
11:59:55|51121.51
11:59:56|51121.3
11:59:57|51116.61
11:59:58|51117.13
12:00:00|51115.63
12:00:01|51117.83
12:00:01|51119.37
12:00:03|51118.26
12:00:03|51123.68
12:00:04|51125.87
12:00:05|51122.
12:00:07|51121.87
12:00:07|51114.49
12:00:09|51120.77
12:00:09|51119.62
12:00:10|51124.45
12:00:12|51125.41
12:00:12|51126.5
12:00:14|51123.71
12:00:15|51123.47
12:00:16|51122.
12:00:17|51121.19
12:00:18|51119.09
12:00:19|51115.07
12:00:20|51113.06
12:00:21|51105.46
12:00:22|51102.14
12:00:23|51106.82
12:00:24|51107.01
12:00:25|51108.24
12:00:26|51108.81
12:00:27|51106.44
12:00:28|51104.89
12:00:29|51102.72
12:00:31|51104.69
12:00:32|51107.41
12:00:32|51106.98
12:00:33|51108.8
12:00:34|51109.72
12:00:36|51110.55
12:00:36|51109.71
12:00:38|51109.48
12:00:39|51108.39
12:00:40|51110.72
12:00:41|51110.94
12:00:42|51114.52
12:00:43|51114.8
12:00:43|51112.12
12:00:45|51112.
12:00:46|51112.86
12:00:48|51110.
12:00:48|51110.28
12:00:49|51113.33
12:00:51|51113.82
12:00:51|51112.96
12:00:53|51113.84
12:00:55|51112.22
12:00:55|51112.58
12:00:56|51111.56
12:00:58|51114.45
12:00:59|51114.76
12:01:00|51113.61
12:01:01|51113.94
12:01:03|51113.8
12:01:03|51113.01
12:01:04|51113.83
12:01:05|51113.25
12:01:06|51110.75
12:01:07|51111.1
12:01:08|51113.2
12:01:09|51110.01
12:01:11|51110.56
12:01:11|51110.8
12:01:12|51110.
12:01:13|51108.36
12:01:15|51108.96
12:01:15|51100.85
12:01:16|51101.41
12:01:18|51101.77
12:01:18|51104.52
12:01:20|51107.18
12:01:21|51107.24
12:01:22|51104.69
12:01:22|51101.65
12:01:23|51101.65
12:01:25|51102.55
12:01:26|51102.63
12:01:27|51102.51
12:01:27|51101.71
12:01:29|51101.27
12:01:30|51102.04
12:01:31|51101.19
12:01:32|51095.19
12:01:33|51098.2
12:01:34|51098.61
12:01:35|51099.3
12:01:36|51100.59
12:01:37|51099.64
12:01:38|51100.1
12:01:39|51102.
12:01:40|51101.57
12:01:42|51101.81
12:01:43|51098.5
12:01:43|51098.62
12:01:44|51096.89
12:01:45|51097.56
12:01:46|51097.06
12:01:47|51098.47
12:01:48|51096.81
12:01:49|51098.12
12:01:50|51097.48
12:01:51|51097.49
12:01:53|51097.47
12:01:54|51096.4
12:01:55|51096.72
12:01:56|51099.76
12:01:57|51098.19
12:01:58|51096.64
12:01:59|51099.64
12:02:00|51098.
12:02:01|51103.63
12:02:02|51102.73
12:02:03|51102.53
12:02:04|51101.35
12:02:05|51098.16
12:02:06|51101.2
12:02:07|51106.96
12:02:08|51108.25
12:02:09|51107.42
12:02:11|51106.14
12:02:11|51103.87
12:02:13|51100.
12:02:14|51098.61
12:02:15|51097.68
12:02:16|51097.72
12:02:17|51094.37
12:02:18|51094.62
12:02:19|51094.85
12:02:20|51095.46
12:02:21|51093.91
12:02:22|51093.24
12:02:23|51093.55
12:02:24|51093.2
12:02:25|51092.84
12:02:26|51093.51
12:02:27|51093.08
12:02:28|51095.53
12:02:29|51096.39
12:02:30|51094.12
12:02:31|51094.33
12:02:32|51094.19
12:02:33|51093.95
12:02:34|51094.44
12:02:35|51096.13
12:02:36|51096.25
12:02:37|51095.75
12:02:38|51097.08
12:02:39|51093.05
12:02:40|51092.99
12:02:41|51094.83
12:02:42|51091.47
12:02:43|51090.84
12:02:44|51093.07
12:02:46|51093.15
12:02:46|51092.
12:02:47|51092.54
12:02:48|51090.12
12:02:49|51091.42
12:02:51|51090.88
12:02:51|51090.88
12:02:52|51090.1
12:02:54|51094.12
12:02:56|51094.03
12:02:56|51091.37
12:02:57|51090.77
12:02:59|51091.33
12:02:59|51090.96
12:03:01|51088.78
12:03:01|51090.46
12:03:04|51091.85
12:03:04|51093.54
12:03:05|51094.12
12:03:07|51094.57
12:03:08|51094.29
12:03:09|51093.8
12:03:09|51093.04
12:03:11|51090.35
12:03:12|51090.29
12:03:12|51092.23
12:03:14|51091.18
12:03:15|51088.24
12:03:16|51088.93
12:03:16|51087.79
12:03:18|51087.87
12:03:19|51091.47
12:03:20|51092.24
12:03:21|51088.81
12:03:22|51088.69
12:03:23|51085.88
12:03:24|51084.56
12:03:25|51084.68
12:03:26|51082.4
12:03:27|51084.1
12:03:28|51082.99
12:03:29|51080.04
12:03:30|51081.51
12:03:31|51079.24
12:03:32|51078.21
12:03:33|51079.08
12:03:34|51084.16
12:03:35|51082.45
12:03:36|51074.96
12:03:37|51075.85
12:03:38|51077.22
12:03:39|51073.32
12:03:40|51070.48
12:03:41|51070.78
12:03:42|51069.88
12:03:43|51068.85
12:03:44|51068.43
12:03:45|51066.62
12:03:46|51066.85
12:03:47|51067.3
12:03:48|51065.52
12:03:49|51067.83
12:03:50|51066.61
12:03:52|51064.06
12:03:52|51058.47
12:03:53|51062.
12:03:55|51059.07
12:03:57|51054.37
12:03:58|51050.39
12:04:00|51046.74
12:04:01|51045.92
12:04:01|51047.03
12:04:03|51045.49
12:04:04|51038.21
12:04:04|51036.92
12:04:05|51034.03
12:04:07|51029.69
12:04:07|51021.28
12:04:08|51017.9
12:04:10|51016.27
12:04:10|51013.74
12:04:11|51010.58
12:04:12|51004.55
12:04:13|51010.07
12:04:15|51012.12
12:04:15|51005.08
12:04:17|50998.72
12:04:17|50990.6
12:04:19|50985.35
12:04:20|50993.47
12:04:20|50990.36
12:04:21|50992.47
12:04:22|50990.23
12:04:24|50997.9
12:04:26|50999.27
12:04:26|50995.48
12:04:27|50994.91
12:04:28|51001.55
12:04:29|51003.65
12:04:30|50995.53
12:04:32|50995.41
12:04:32|50998.12
12:04:34|50999.38
12:04:35|51005.57
12:04:36|51007.48
12:04:37|51001.29
12:04:38|51004.31
12:04:38|51003.4
12:04:40|51009.65
12:04:42|51017.74
12:04:42|51018.93
12:04:43|51015.18
12:04:44|51015.67
12:04:46|51016.78
12:04:46|51016.56
12:04:47|51015.45
12:04:48|51014.9
12:04:49|51013.49
12:04:51|51013.8
12:04:51|51014.37
12:04:52|51016.54
12:04:54|51015.78
12:04:54|51012.21
12:04:56|51016.42
12:04:57|51015.65
12:04:58|51018.23
12:05:00|51017.
12:05:01|51018.76
12:05:02|51019.
12:05:03|51020.14
12:05:05|51022.66
12:05:05|51017.76
12:05:07|51017.58
12:05:08|51022.07
12:05:08|51020.09
12:05:10|51020.62
12:05:11|51015.68
12:05:12|51016.84
12:05:13|51018.1
12:05:14|51003.25
12:05:16|51000.32
12:05:17|51000.84
12:05:18|51006.56
12:05:19|51003.99
12:05:19|51004.19
12:05:20|51004.13
12:05:21|51003.48
12:05:22|51004.59
12:05:24|51006.54
12:05:24|51008.64
12:05:25|51008.04
12:05:26|51009.02
12:05:28|51006.21
12:05:28|51009.02
12:05:30|51009.38
12:05:31|51007.41
12:05:31|51008.89
12:05:32|51017.22
12:05:33|51015.64
12:05:35|51015.77
12:05:35|51016.51
12:05:37|51015.21
12:05:37|51012.18
12:05:39|51013.6
12:05:40|51012.84
12:05:41|51014.87
12:05:41|51015.43
12:05:43|51020.
12:05:43|51018.02
12:05:44|51016.24
12:05:46|51021.2
12:05:46|51022.29
12:05:48|51024.92
12:05:49|51019.67
12:05:49|51020.39
12:05:50|51022.08
12:05:52|51023.8
12:05:52|51024.26
12:05:53|51023.59
12:05:54|51023.95
12:05:55|51023.8
12:05:57|51023.86
12:05:58|51026.04
12:05:59|51026.27
12:06:00|51027.
12:06:01|51024.96
12:06:02|51027.06
12:06:03|51028.32
12:06:04|51026.63
12:06:05|51032.41
12:06:06|51031.53
12:06:07|51029.42
12:06:08|51028.84
12:06:09|51029.6
12:06:10|51033.11
12:06:11|51030.81
12:06:13|51033.6
12:06:14|51033.71
12:06:15|51037.92
12:06:15|51036.61
12:06:16|51036.61
12:06:17|51039.49
12:06:18|51036.31
12:06:19|51038.58
12:06:20|51040.13
12:06:21|51042.07
12:06:23|51043.25
12:06:24|51044.
12:06:24|51045.2
12:06:25|51043.52
12:06:26|51045.2
12:06:27|51045.2
12:06:29|51045.2
12:06:30|51046.2
12:06:31|51049.14
12:06:32|51045.95
12:06:32|51043.74
12:06:34|51044.14
12:06:34|51046.8
12:06:36|51046.79
12:06:37|51044.61
12:06:37|51043.54
12:06:39|51040.92
12:06:40|51029.94
12:06:41|51026.99
12:06:42|51027.57
12:06:43|51030.78
12:06:44|51035.24
12:06:45|51036.37
12:06:46|51033.98
12:06:47|51034.
12:06:48|51034.74
12:06:49|51033.35
12:06:50|51032.07
12:06:51|51032.78
12:06:52|51033.48
12:06:53|51033.34
12:06:54|51033.1
12:06:55|51034.65
12:06:56|51033.14
12:06:57|51035.6
12:06:59|51036.96
12:07:00|51040.72
12:07:01|51042.5
12:07:02|51041.28
12:07:03|51041.82
12:07:04|51041.5
12:07:05|51040.12
12:07:07|51041.66
12:07:07|51040.7
12:07:08|51043.6
12:07:09|51042.24
12:07:11|51037.74
12:07:12|51039.37
12:07:13|51035.72
12:07:13|51035.88
12:07:15|51023.22
12:07:16|51020.03
12:07:16|51023.44
12:07:18|51023.09
12:07:18|51012.17
12:07:20|51017.79
12:07:20|51022.82
12:07:21|51023.07
12:07:23|51022.08
12:07:23|51021.66
12:07:24|51024.
12:07:25|51023.41
12:07:26|51025.1
12:07:28|51029.9
12:07:29|51026.22
12:07:30|51028.65
12:07:31|51031.68
12:07:32|51027.75
12:07:33|51027.88
12:07:34|51026.5
12:07:35|51017.04
12:07:36|51017.06
12:07:37|51012.77
12:07:39|51013.72
12:07:39|51015.25
12:07:40|51008.38
12:07:42|51009.53
12:07:42|51009.92
12:07:43|51008.25
12:07:45|51008.25
12:07:45|51010.16
12:07:46|51011.62
12:07:48|51012.
12:07:49|50998.01
12:07:50|50997.19
12:07:50|50995.62
12:07:52|50996.75
12:07:53|50994.98
12:07:53|50994.9
12:07:55|50996.39
12:07:55|50998.12
12:07:56|50995.76
12:07:57|50996.03
12:07:59|50995.57
12:08:00|50995.38
12:08:01|50996.
12:08:02|50996.24
12:08:03|50993.74
12:08:04|50994.42
12:08:06|50995.32
12:08:07|50994.94
12:08:07|50992.5
12:08:09|50992.71
12:08:10|50990.64
12:08:11|50996.56
12:08:13|51005.12
12:08:13|51008.
12:08:15|51011.25
12:08:15|51009.05
12:08:16|51010.87
12:08:17|51009.29
12:08:19|51008.7
12:08:20|51008.84
12:08:20|51006.81
12:08:22|51005.03
12:08:22|51005.15
12:08:24|51005.16
12:08:24|51004.09
12:08:26|51004.91
12:08:26|51003.74
12:08:28|51003.74
12:08:29|51003.86
12:08:29|51003.53
12:08:30|51003.3
12:08:31|51003.98
12:08:32|51003.29
12:08:34|51003.3
12:08:34|51005.52
12:08:35|51007.74
12:08:36|51007.92
12:08:37|51007.57
12:08:39|51009.36
12:08:40|51006.91
12:08:41|51008.39
12:08:42|51005.44
12:08:43|51006.82
12:08:45|51006.87
12:08:46|51005.2
12:08:46|51004.88
12:08:47|51005.2
12:08:49|51004.6
12:08:49|51006.
12:08:50|51011.28
12:08:51|51011.67
12:08:52|51012.45
12:08:54|51013.
12:08:55|51015.07
12:08:55|51014.63
12:08:56|51012.76
12:08:58|51014.98
12:08:58|51014.11
12:09:01|51015.63
12:09:02|51012.05
12:09:04|51013.05
12:09:05|51011.6
12:09:06|51012.
12:09:07|51012.
12:09:08|51012.75
12:09:09|51015.2
12:09:10|51015.7
12:09:12|51013.21
12:09:12|51015.14
12:09:13|51015.26
12:09:15|51013.22
12:09:15|51014.84
12:09:16|51015.24
12:09:18|51009.02
12:09:19|51009.52
12:09:20|51009.52
12:09:20|51009.9
12:09:22|51009.9
12:09:22|51008.35
12:09:23|51009.
12:09:24|51010.42
12:09:25|51010.42
12:09:26|51012.
12:09:27|51010.34
12:09:28|51010.34
12:09:29|51010.34
12:09:30|51009.86
12:09:32|51010.95
12:09:32|51009.41
12:09:33|51010.
12:09:34|51010.
12:09:36|51008.02
12:09:37|51009.85
12:09:38|51009.85
12:09:39|51011.2
12:09:40|51010.89
12:09:41|51011.17
12:09:42|51010.18
12:09:43|51012.17
12:09:44|51013.16
12:09:45|51014.36
12:09:46|51013.62
12:09:47|51013.2
12:09:48|51014.91
12:09:49|51013.88
12:09:50|51015.66
12:09:51|51012.44
12:09:52|51012.42
12:09:53|51013.48
12:09:54|51011.42
12:09:56|51011.25
12:09:57|51009.97
12:09:57|51008.25
12:09:58|51010.
12:10:00|51011.25
12:10:02|51011.21
12:10:03|51011.71
12:10:05|51013.78
12:10:06|51014.33
12:10:07|51016.24
12:10:08|51015.5
12:10:09|51015.66
12:10:10|51018.32
12:10:11|51018.04
12:10:12|51017.62
12:10:13|51017.86
12:10:14|51017.
12:10:15|51017.01
12:10:16|51016.51
12:10:17|51016.13
12:10:18|51016.56
12:10:19|51017.08
12:10:20|51010.85
12:10:21|51010.06
12:10:22|50999.62
12:10:23|50996.9
12:10:24|50998.
12:10:25|51000.44
12:10:26|50995.83
12:10:27|50993.16
12:10:28|50993.8
12:10:29|50995.18
12:10:30|50995.96
12:10:31|50990.81
12:10:32|50978.
12:10:33|50980.96
12:10:34|51001.15
12:10:35|51003.99
12:10:36|51006.37
12:10:37|50992.78
12:10:38|50991.49
12:10:39|50988.55
12:10:40|50986.
12:10:41|50982.82
12:10:42|50982.68
12:10:43|50984.74
12:10:44|50987.34
12:10:45|50991.66
12:10:46|50994.
12:10:47|50994.77
12:10:48|50980.02
12:10:49|50971.38
12:10:50|50968.55
12:10:51|50977.65
12:10:52|50975.3
12:10:53|50970.11
12:10:54|50971.46
12:10:55|50978.36
12:10:56|50973.17
12:10:57|50974.91
12:10:58|50975.7
12:10:59|50968.
12:11:01|50965.84
12:11:02|50957.48
12:11:04|50975.42
12:11:04|50973.99
12:11:06|50961.58
12:11:07|50958.98
12:11:08|50956.59
12:11:09|50943.99
12:11:10|50946.52
12:11:12|50944.96
12:11:12|50944.82
12:11:14|50942.07
12:11:15|50946.14
12:11:15|50946.12
12:11:16|50954.14
12:11:18|50947.99
12:11:19|50940.24
12:11:19|50942.61
12:11:20|50944.39
12:11:21|50942.82
12:11:23|50941.91
12:11:24|50940.01
12:11:25|50945.99
12:11:26|50948.38
12:11:27|50945.41
12:11:28|50950.35
12:11:30|50946.02
12:11:30|50949.09
12:11:31|50946.56
12:11:32|50949.67
12:11:33|50968.18
12:11:34|50971.9
12:11:35|50980.12
12:11:36|50979.62
12:11:38|50972.16
12:11:38|50975.65
12:11:39|50972.16
12:11:41|50975.75
12:11:41|50959.22
12:11:42|50952.88
12:11:43|50950.94
12:11:44|50931.1
12:11:45|50945.01
12:11:46|50946.
12:11:47|50946.
12:11:48|50946.
12:11:49|50944.
12:11:50|50942.86
12:11:52|50943.16
12:11:53|50930.01
12:11:53|50932.7
12:11:54|50934.26
12:11:56|50922.74
12:11:56|50922.87
12:11:57|50913.83
12:11:58|50912.19
12:11:59|50906.01
12:12:00|50896.43
12:12:01|50904.66
12:12:03|50913.47
12:12:05|50911.2
12:12:06|50910.01
12:12:08|50907.01
12:12:09|50910.48
12:12:10|50905.59
12:12:11|50914.41
12:12:12|50920.15
12:12:13|50922.81
12:12:15|50923.
12:12:15|50926.2
12:12:17|50928.84
12:12:17|50930.71
12:12:19|50927.44
12:12:20|50928.72
12:12:21|50930.65
12:12:21|50935.6
12:12:22|50933.84
12:12:24|50929.43
12:12:25|50931.65
12:12:25|50937.39
12:12:27|50932.96
12:12:28|50934.38
12:12:28|50933.48
12:12:29|50930.12
12:12:31|50931.72
12:12:31|50930.88
12:12:33|50931.36
12:12:33|50933.75
12:12:34|50936.33
12:12:36|50940.93
12:12:37|50939.81
12:12:38|50945.2
12:12:39|50943.99
12:12:39|50942.2
12:12:40|50944.
12:12:41|50942.48
12:12:43|50940.
12:12:43|50937.4
12:12:44|50936.14
12:12:46|50933.54
12:12:47|50932.53
12:12:48|50929.42
12:12:49|50924.05
12:12:50|50924.77
12:12:51|50924.81
12:12:52|50927.58
12:12:53|50929.27
12:12:54|50929.75
12:12:55|50929.12
12:12:56|50925.09
12:12:57|50928.12
12:12:58|50930.69
12:12:59|50931.33
12:13:00|50931.63
12:13:01|50930.56
12:13:02|50933.08
12:13:03|50935.85
12:13:05|50935.15
12:13:07|50936.77
12:13:08|50930.29
12:13:08|50930.45
12:13:10|50927.53
12:13:11|50926.08
12:13:12|50927.98
12:13:13|50927.98
12:13:14|50928.67
12:13:15|50929.27
12:13:15|50930.62
12:13:16|50928.78
12:13:17|50930.16
12:13:18|50927.73
12:13:20|50929.2
12:13:21|50927.03
12:13:22|50928.03
12:13:23|50928.12
12:13:24|50930.68
12:13:25|50932.31
12:13:26|50933.31
12:13:27|50936.7
12:13:28|50936.5
12:13:29|50935.59
12:13:30|50936.
12:13:30|50937.76
12:13:32|50943.16
12:13:33|50944.
12:13:33|50944.1
12:13:35|50943.44
12:13:36|50944.15
12:13:36|50946.79
12:13:38|50948.43
12:13:39|50948.24
12:13:40|50949.12
12:13:40|50957.83
12:13:42|50957.
12:13:43|50957.7
12:13:44|50957.3
12:13:45|50958.68
12:13:46|50959.12
12:13:46|50962.02
12:13:48|50959.08
12:13:49|50963.59
12:13:50|50964.47
12:13:51|50966.
12:13:52|50964.81
12:13:53|50966.64
12:13:54|50966.95
12:13:55|50967.8
12:13:57|50967.7
12:13:57|50971.4
12:13:58|50974.65
12:13:59|50972.76
12:14:00|50971.
12:14:02|50974.01
12:14:02|50974.1
12:14:03|50973.72
12:14:05|50973.53
12:14:06|50975.42
12:14:07|50974.38
12:14:08|50974.48
12:14:09|50976.25
12:14:10|50973.47
12:14:11|50974.72
12:14:12|50978.68
12:14:13|50976.67
12:14:14|50976.57
12:14:15|50981.3
12:14:16|50980.67
12:14:17|50982.85
12:14:18|50982.16
12:14:19|50983.88
12:14:20|50985.59
12:14:21|50985.65
12:14:23|50986.86
12:14:24|50987.3
12:14:24|50989.34
12:14:26|50994.81
12:14:26|50992.52
12:14:27|50992.
12:14:29|50993.4
12:14:29|50994.
12:14:30|50990.66
12:14:32|50982.93
12:14:33|50983.05
12:14:34|50986.36
12:14:35|50982.
12:14:37|50985.51
12:14:37|50988.72
12:14:38|50990.
12:14:39|50987.49
12:14:41|50989.32
12:14:41|50991.2
12:14:43|50990.49
12:14:43|50991.88
12:14:44|50991.36
12:14:46|50991.36
12:14:47|50992.31
12:14:48|50993.21
12:14:49|50991.76
12:14:50|50991.76
12:14:51|50989.88
12:14:52|50992.
12:14:53|50990.77
12:14:54|50992.19
12:14:55|50992.
12:14:56|50990.08
12:14:57|50991.79
12:14:58|50991.75
12:14:59|50993.38
12:15:00|50993.62
12:15:01|50991.23
12:15:02|50986.
12:15:03|50982.36
12:15:05|50983.27
12:15:05|50979.49
12:15:06|50976.99
12:15:08|50983.26
12:15:08|50981.25
12:15:10|50981.68
12:15:11|50979.74
12:15:12|50979.9
12:15:13|50980.
12:15:14|50982.1
12:15:15|50985.69
12:15:16|50985.07
12:15:17|50983.69
12:15:18|50983.46
12:15:19|50985.03
12:15:20|50984.47
12:15:21|50983.88
12:15:22|50983.76
12:15:23|50981.88
12:15:24|50981.42
12:15:25|50979.99
12:15:26|50982.94
12:15:27|50982.94
12:15:28|50979.13
12:15:30|50980.96
12:15:31|50984.3
12:15:31|50984.19
12:15:32|50983.17
12:15:33|50987.34
12:15:35|50992.97
12:15:35|50993.36
12:15:36|50995.46
12:15:37|50996.
12:15:38|50995.1
12:15:40|50994.26
12:15:41|50998.59
12:15:41|50995.61
12:15:42|50999.62
12:15:44|50994.49
12:15:45|50995.6
12:15:46|50986.36
12:15:47|50984.96
12:15:48|50986.27
12:15:49|50983.28
12:15:50|50984.66
12:15:51|50984.4
12:15:52|50982.9
12:15:53|50980.11
12:15:55|50979.92
12:15:55|50978.46
12:15:56|50980.8
12:15:57|50981.27
12:15:58|50972.9
12:15:59|50975.86
12:16:01|50973.62
12:16:02|50971.42
12:16:02|50970.63
12:16:03|50968.
12:16:05|50958.97
12:16:05|50961.86
12:16:07|50957.9
12:16:08|50967.74
12:16:10|50967.87
12:16:11|50967.2
12:16:12|50953.99
12:16:12|50943.
12:16:14|50940.46
12:16:15|50939.21
12:16:16|50944.
12:16:16|50942.
12:16:17|50940.27
12:16:19|50940.6
12:16:20|50949.99
12:16:22|50947.87
12:16:22|50951.26
12:16:24|50954.28
12:16:24|50956.56
12:16:25|50957.99
12:16:26|50954.24
12:16:27|50942.93
12:16:28|50944.1
12:16:29|50944.03
12:16:30|50947.
12:16:31|50945.8
12:16:32|50950.72
12:16:33|50948.2
12:16:34|50950.61
12:16:36|50952.64
12:16:36|50958.45
12:16:37|50958.78
12:16:39|50959.01
12:16:39|50963.
12:16:40|50963.2
12:16:41|50964.34
12:16:43|50964.55
12:16:43|50965.38
12:16:44|50965.62
12:16:46|50967.04
12:16:46|50964.48
12:16:47|50966.38
12:16:49|50965.56
12:16:50|50961.03
12:16:51|50964.6
12:16:52|50963.39
12:16:53|50964.28
12:16:54|50964.06
12:16:55|50965.46
12:16:57|50964.
12:16:57|50966.2
12:16:58|50965.97
12:16:59|50965.03
12:17:00|50965.47
12:17:01|50963.75
12:17:03|50962.34
12:17:04|50964.9
12:17:04|50965.02
12:17:06|50963.98
12:17:07|50966.8
12:17:08|50969.12
12:17:09|50970.14
12:17:10|50971.
12:17:12|50970.69
12:17:12|50970.53
12:17:14|50973.47
12:17:15|50973.71
12:17:16|50971.99
12:17:17|50971.24
12:17:18|50970.04
12:17:19|50966.63
12:17:20|50968.66
12:17:21|50969.4
12:17:23|50970.1
12:17:23|50969.76
12:17:24|50967.37
12:17:26|50968.16
12:17:27|50969.6
12:17:27|50969.48
12:17:28|50966.72
12:17:29|50967.12
12:17:30|50969.46
12:17:32|50968.03
12:17:32|50970.39
12:17:33|50971.35
12:17:35|50970.84
12:17:35|50972.84
12:17:36|50970.17
12:17:37|50969.76
12:17:38|50970.
12:17:39|50970.88
12:17:40|50972.16
12:17:41|50971.62
12:17:42|50967.2
12:17:43|50967.64
12:17:44|50966.02
12:17:46|50966.62
12:17:46|50967.44
12:17:47|50966.82
12:17:48|50967.14
12:17:49|50966.21
12:17:50|50968.26
12:17:51|50971.44
12:17:52|50975.67
12:17:53|50973.69
12:17:54|50975.05
12:17:55|50975.39
12:17:57|50974.8
12:17:57|50975.92
12:17:58|50976.87
12:17:59|50978.96
12:18:00|50977.68
12:18:01|50977.95
12:18:02|50980.87
12:18:04|50982.4
12:18:04|50982.92
12:18:05|50983.92
12:18:07|50985.22
12:18:07|50983.88
12:18:09|50985.6
12:18:10|50985.77
12:18:12|50985.66
12:18:12|50988.04
12:18:13|50987.34
12:18:14|50990.06
12:18:16|50991.38
12:18:17|50991.39
12:18:18|50986.87
12:18:20|50987.75
12:18:20|50986.79
12:18:22|50988.
12:18:23|50987.28
12:18:24|50988.48
12:18:25|50991.53
12:18:26|50993.63
12:18:28|50991.
12:18:28|50991.23
12:18:29|50993.19
12:18:30|50994.79
12:18:31|50995.19
12:18:32|50994.99
12:18:33|50995.57
12:18:35|50997.68
12:18:35|50996.8
12:18:37|50998.27
12:18:37|50997.44
12:18:39|50998.96
12:18:39|50998.15
12:18:41|50997.01
12:18:41|50998.68
12:18:43|50998.17
12:18:44|50991.04
12:18:44|50994.78
12:18:46|50994.48
12:18:46|50993.91
12:18:48|50994.64
12:18:49|50992.24
12:18:50|50996.48
12:18:51|50997.2
12:18:52|50997.2
12:18:53|50991.32
12:18:53|50990.64
12:18:55|50990.08
12:18:56|50992.64
12:18:57|50994.36
12:18:57|50996.3
12:18:59|50996.8
12:19:00|50995.41
12:19:01|50992.79
12:19:02|50994.63
12:19:03|50995.26
12:19:04|50991.05
12:19:05|50992.79
12:19:06|50992.3
12:19:07|50992.25
12:19:08|50985.9
12:19:09|50986.5
12:19:11|50985.04
12:19:12|50987.16
12:19:14|50987.83
12:19:15|50986.52
12:19:15|50987.09
12:19:17|50984.96
12:19:17|50986.66
12:19:19|50996.78
12:19:19|50995.33
12:19:21|50997.3
12:19:21|50999.24
12:19:23|50999.24
12:19:23|50998.12
12:19:24|51000.85
12:19:25|51001.93
12:19:26|51000.3
12:19:28|51002.
12:19:29|51004.96
12:19:29|51007.37
12:19:31|51005.8
12:19:32|51007.43
12:19:32|51009.48
12:19:34|51009.03
12:19:34|51009.98
12:19:35|51009.5
12:19:37|51009.75
12:19:38|51013.5
12:19:38|51011.85
12:19:40|51017.38
12:19:41|51017.41
12:19:43|51014.79
12:19:44|51002.32
12:19:45|51002.9
12:19:46|50997.01
12:19:47|50992.
12:19:47|50984.02
12:19:48|50983.98
12:19:49|50984.13
12:19:50|50988.
12:19:51|50990.06
12:19:52|50988.53
12:19:53|50992.72
12:19:54|50991.26
12:19:55|50990.28
12:19:56|50989.38
12:19:58|50987.78
12:19:59|50987.17
12:19:59|50987.71
12:20:00|50984.9
12:20:01|50981.84
12:20:03|50973.57
12:20:03|50973.28
12:20:04|50968.
12:20:05|50971.68
12:20:06|50971.43
12:20:07|50972.25
12:20:08|50969.99
12:20:10|50969.63
12:20:11|50969.16
12:20:12|50951.65
12:20:14|50949.75
12:20:15|50952.3
12:20:15|50954.45
12:20:16|50955.26
12:20:17|50954.27
12:20:18|50954.14
12:20:19|50953.15
12:20:20|50952.52
12:20:21|50951.11
12:20:22|50943.25
12:20:23|50943.37
12:20:24|50948.23
12:20:26|50947.1
12:20:26|50946.86
12:20:28|50942.2
12:20:28|50943.
12:20:29|50944.2
12:20:30|50945.69
12:20:31|50944.17
12:20:32|50947.78
12:20:33|50950.6
12:20:34|50955.94
12:20:35|50950.08
12:20:37|50951.7
12:20:38|50954.06
12:20:39|50953.15
12:20:40|50952.37
12:20:41|50953.69
12:20:42|50949.94
12:20:43|50949.08
12:20:44|50952.91
12:20:45|50951.71
12:20:47|50950.34
12:20:47|50954.4
12:20:48|50955.61
12:20:49|50955.97
12:20:50|50957.17
12:20:51|50957.41
12:20:52|50956.11
12:20:54|50956.14
12:20:54|50956.75
12:20:56|50956.86
12:20:56|50957.65
12:20:58|50956.14
12:20:58|50955.72
12:20:59|50954.18
12:21:00|50955.08
12:21:01|50953.02
12:21:02|50950.8
12:21:03|50952.28
12:21:04|50951.59
12:21:06|50949.7
12:21:06|50951.44
12:21:07|50950.9
12:21:09|50957.86
12:21:10|50958.28
12:21:10|50955.
12:21:12|50953.
12:21:14|50953.26
12:21:15|50953.51
12:21:16|50953.11
12:21:17|50953.23
12:21:18|50952.63
12:21:20|50951.85
12:21:20|50953.87
12:21:21|50953.57
12:21:23|50952.24
12:21:24|50951.05
12:21:25|50949.33
12:21:26|50937.48
12:21:27|50938.24
12:21:28|50940.21
12:21:29|50942.33
12:21:30|50944.76
12:21:31|50946.58
12:21:32|50944.01
12:21:33|50939.43
12:21:34|50936.96
12:21:35|50936.68
12:21:36|50938.09
12:21:37|50939.88
12:21:38|50941.15
12:21:39|50941.41
12:21:40|50940.22
12:21:41|50944.56
12:21:42|50943.94
12:21:43|50943.21
12:21:44|50944.2
12:21:45|50942.64
12:21:46|50943.34
12:21:47|50944.33
12:21:48|50947.68
12:21:49|50947.73
12:21:50|50949.06
12:21:51|50950.24
12:21:53|50950.7
12:21:54|50951.9
12:21:54|50952.97
12:21:55|50952.88
12:21:57|50951.66
12:21:58|50948.96
12:21:59|50950.
12:21:59|50950.79
12:22:00|50952.01
12:22:01|50948.24
12:22:02|50942.57
12:22:03|50942.62
12:22:05|50945.34
12:22:06|50942.3
12:22:06|50946.48
12:22:08|50941.
12:22:09|50943.66
12:22:10|50946.48
12:22:10|50944.96
12:22:11|50943.68
12:22:14|50942.81
12:22:15|50947.2
12:22:15|50947.32
12:22:17|50943.17
12:22:18|50945.3
12:22:20|50943.16
12:22:20|50944.15
12:22:22|50944.02
12:22:22|50943.52
12:22:23|50943.04
12:22:25|50942.3
12:22:26|50942.68
12:22:27|50944.15
12:22:28|50946.1
12:22:29|50943.28
12:22:30|50947.8
12:22:32|50946.26
12:22:32|50952.89
12:22:33|50953.15
12:22:34|50951.78
12:22:35|50936.82
12:22:37|50938.99
12:22:38|50939.11
12:22:38|50941.91
12:22:39|50941.7
12:22:41|50941.44
12:22:41|50941.9
12:22:43|50939.6
12:22:44|50933.98
12:22:45|50934.04
12:22:46|50936.77
12:22:47|50932.61
12:22:48|50927.93
12:22:49|50919.36
12:22:50|50919.75
12:22:51|50920.95
12:22:52|50920.62
12:22:53|50921.28
12:22:54|50925.09
12:22:55|50928.23
12:22:56|50930.42
12:22:57|50931.59
12:22:58|50931.99
12:22:59|50933.12
12:23:00|50931.75
12:23:01|50929.11
12:23:02|50928.98
12:23:03|50934.
12:23:04|50934.2
12:23:05|50932.98
12:23:06|50935.6
12:23:07|50937.6
12:23:08|50938.92
12:23:09|50939.1
12:23:10|50940.12
12:23:11|50942.07
12:23:12|50944.09
12:23:13|50943.28
12:23:14|50946.29
12:23:16|50951.85
12:23:17|50948.13
12:23:18|50947.68
12:23:19|50950.38
12:23:20|50950.26
12:23:21|50951.73
12:23:23|50948.59
12:23:23|50948.62
12:23:24|50949.19
12:23:25|50947.44
12:23:27|50948.95
12:23:28|50946.48
12:23:29|50948.1
12:23:30|50946.8
12:23:30|50946.
12:23:32|50946.56
12:23:32|50946.48
12:23:33|50947.6
12:23:35|50949.
12:23:35|50948.47
12:23:37|50950.34
12:23:38|50950.8
12:23:39|50952.96
12:23:40|50954.2
12:23:41|50958.
12:23:43|50962.92
12:23:43|50958.8
12:23:45|50960.4
12:23:45|50959.88
12:23:46|50958.87
12:23:47|50962.75
12:23:48|50962.98
12:23:50|50963.51
12:23:50|50964.8
12:23:52|50966.03
12:23:52|50960.96
12:23:53|50959.75
12:23:54|50961.94
12:23:55|50960.
12:23:56|50941.07
12:23:57|50933.17
12:23:58|50932.11
12:23:59|50931.48
12:24:00|50906.
12:24:01|50906.07
12:24:02|50893.32
12:24:03|50889.86
12:24:04|50883.34
12:24:05|50885.41
12:24:06|50886.56
12:24:07|50885.75
12:24:09|50891.44
12:24:10|50871.95
12:24:11|50872.37
12:24:11|50874.35
12:24:13|50872.38
12:24:13|50870.08
12:24:14|50874.88
12:24:16|50878.26
12:24:18|50880.
12:24:18|50882.51
12:24:20|50862.
12:24:20|50858.91
12:24:22|50857.63
12:24:22|50840.82
12:24:23|50845.19
12:24:24|50851.67
12:24:26|50855.74
12:24:27|50855.76
12:24:28|50851.51
12:24:29|50844.79
12:24:31|50848.71
12:24:31|50849.96
12:24:33|50846.72
12:24:34|50848.
12:24:35|50855.76
12:24:36|50857.11
12:24:37|50856.02
12:24:37|50857.44
12:24:39|50860.12
12:24:40|50865.4
12:24:41|50867.61
12:24:41|50868.02
12:24:43|50868.75
12:24:44|50868.16
12:24:45|50863.45
12:24:46|50866.27
12:24:46|50868.57
12:24:48|50865.4
12:24:48|50867.2
12:24:50|50874.48
12:24:50|50876.65
12:24:51|50875.92
12:24:53|50874.96
12:24:53|50878.
12:24:55|50882.17
12:24:55|50885.73
12:24:56|50887.79
12:24:57|50887.94
12:24:58|50890.01
12:24:59|50888.15
12:25:01|50885.35
12:25:01|50882.56
12:25:02|50880.01
12:25:04|50880.13
12:25:04|50880.
12:25:06|50880.
12:25:07|50882.07
12:25:08|50876.26
12:25:10|50870.83
12:25:11|50878.79
12:25:12|50878.33
12:25:12|50869.59
12:25:14|50867.99
12:25:14|50874.85
12:25:15|50870.91
12:25:17|50871.72
12:25:18|50867.58
12:25:20|50856.66
12:25:21|50855.79
12:25:21|50857.38
12:25:23|50860.6
12:25:24|50859.59
12:25:25|50856.01
12:25:26|50855.49
12:25:27|50856.96
12:25:27|50847.65
12:25:28|50848.52
12:25:30|50847.4
12:25:31|50850.
12:25:32|50848.02
12:25:33|50846.27
12:25:34|50847.8
12:25:35|50840.42
12:25:36|50840.39
12:25:37|50841.2
12:25:38|50846.
12:25:39|50850.45
12:25:40|50855.01
12:25:41|50853.85
12:25:42|50854.75
12:25:43|50856.11
12:25:44|50858.06
12:25:45|50855.92
12:25:46|50857.97
12:25:47|50859.05
12:25:48|50863.32
12:25:49|50860.72
12:25:50|50850.83
12:25:51|50850.09
12:25:52|50849.33
12:25:53|50849.38
12:25:54|50850.08
12:25:55|50852.55
12:25:56|50851.41
12:25:57|50849.03
12:25:58|50847.82
12:26:01|50845.43
12:26:01|50843.01
12:26:02|50843.06
12:26:04|50841.92
12:26:04|50840.28
12:26:05|50838.94
12:26:07|50844.05
12:26:07|50843.97
12:26:08|50845.54
12:26:10|50843.61
12:26:10|50844.19
12:26:11|50846.18
12:26:13|50858.
12:26:13|50849.83
12:26:14|50852.67
12:26:15|50851.97
12:26:16|50854.39
12:26:17|50854.84
12:26:18|50853.08
12:26:20|50850.63
12:26:20|50863.3
12:26:22|50864.96
12:26:23|50866.7
12:26:23|50864.58
12:26:24|50865.99
12:26:26|50874.75
12:26:27|50875.96
12:26:27|50867.58
12:26:29|50869.46
12:26:29|50862.22
12:26:31|50864.64
12:26:33|50866.71
12:26:33|50862.64
12:26:35|50863.99
12:26:35|50865.21
12:26:36|50866.78
12:26:38|50870.92
12:26:38|50874.47
12:26:40|50868.
12:26:40|50863.37
12:26:41|50863.99
12:26:42|50883.7
12:26:43|50887.23
12:26:45|50887.02
12:26:46|50891.3
12:26:46|50893.31
12:26:47|50895.13
12:26:48|50895.78
12:26:49|50897.09
12:26:50|50897.42
12:26:52|50899.22
12:26:53|50901.89
12:26:54|50902.02
12:26:55|50897.47
12:26:55|50901.88
12:26:57|50900.32
12:26:57|50902.89
12:26:58|50903.04
12:26:59|50902.84
12:27:01|50897.7
12:27:02|50892.91
12:27:02|50894.42
12:27:03|50893.72
12:27:04|50895.16
12:27:05|50883.66
12:27:06|50884.5
12:27:07|50885.2
12:27:08|50890.78
12:27:09|50890.93
12:27:11|50885.75
12:27:11|50885.56
12:27:13|50883.28
12:27:14|50886.4
12:27:14|50888.52
12:27:15|50886.94
12:27:16|50887.05
12:27:18|50882.35
12:27:19|50877.92
12:27:20|50874.66
12:27:21|50877.95
12:27:23|50879.84
12:27:23|50873.7
12:27:25|50875.47
12:27:26|50878.66
12:27:26|50874.7
12:27:28|50872.61
12:27:29|50865.87
12:27:30|50862.81
12:27:31|50858.4
12:27:32|50861.56
12:27:33|50859.35
12:27:34|50857.31
12:27:35|50854.57
12:27:36|50847.4
12:27:37|50851.27
12:27:38|50860.04
12:27:39|50861.94
12:27:40|50873.36
12:27:42|50871.
12:27:43|50875.01
12:27:44|50873.78
12:27:44|50876.05
12:27:46|50881.69
12:27:47|50881.56
12:27:48|50878.68
12:27:49|50876.63
12:27:50|50873.49
12:27:52|50871.16
12:27:52|50870.83
12:27:53|50877.88
12:27:54|50875.92
12:27:55|50874.89
12:27:56|50874.84
12:27:57|50880.4
12:27:58|50876.68
12:28:00|50875.
12:28:01|50874.03
12:28:01|50867.69
12:28:02|50869.76
12:28:03|50870.08
12:28:05|50876.85
12:28:05|50886.
12:28:06|50883.48
12:28:07|50880.16
12:28:08|50876.46
12:28:09|50878.
12:28:11|50875.41
12:28:12|50877.18
12:28:12|50875.88
12:28:14|50881.58
12:28:14|50880.15
12:28:15|50876.08
12:28:17|50867.59
12:28:17|50861.99
12:28:19|50858.
12:28:21|50853.23
12:28:22|50850.48
12:28:23|50849.92
12:28:25|50853.95
12:28:25|50856.52
12:28:26|50848.
12:28:28|50845.
12:28:29|50844.16
12:28:30|50846.
12:28:30|50846.
12:28:32|50843.53
12:28:33|50840.4
12:28:34|50837.99
12:28:35|50836.03
12:28:36|50837.08
12:28:37|50836.59
12:28:38|50840.06
12:28:39|50836.18
12:28:40|50839.17
12:28:41|50833.71
12:28:41|50836.
12:28:43|50833.36
12:28:44|50835.61
12:28:45|50838.9
12:28:46|50843.99
12:28:47|50838.68
12:28:48|50850.
12:28:49|50839.
12:28:50|50845.35
12:28:51|50837.31
12:28:52|50834.
12:28:53|50832.01
12:28:54|50842.25
12:28:55|50834.06
12:28:57|50834.67
12:28:58|50837.2
12:28:58|50836.48
12:28:59|50837.17
12:29:00|50842.36
12:29:01|50840.
12:29:03|50840.4
12:29:03|50846.85
12:29:04|50844.61
12:29:05|50837.
12:29:06|50835.53
12:29:08|50831.5
12:29:08|50829.63
12:29:10|50826.71
12:29:10|50830.67
12:29:12|50833.4
12:29:13|50836.12
12:29:14|50832.83
12:29:15|50831.86
12:29:16|50833.35
12:29:17|50836.73
12:29:18|50837.08
12:29:19|50834.52
12:29:21|50845.87
12:29:23|50843.44
12:29:24|50843.35
12:29:25|50839.64
12:29:26|50836.84
12:29:26|50840.56
12:29:27|50842.99
12:29:28|50828.83
12:29:30|50838.1
12:29:31|50839.32
12:29:32|50838.03
12:29:32|50838.1
12:29:33|50845.18
12:29:35|50843.25
12:29:36|50842.23
12:29:38|50841.6
12:29:38|50840.52
12:29:39|50843.99
12:29:41|50842.63
12:29:42|50840.78
12:29:43|50843.89
12:29:43|50843.
12:29:45|50845.24
12:29:46|50846.72
12:29:46|50844.16
12:29:47|50850.1
12:29:48|50854.08
12:29:49|50854.8
12:29:50|50854.01
12:29:51|50855.04
12:29:52|50844.72
12:29:53|50851.55
12:29:54|50852.
12:29:56|50850.12
12:29:56|50850.78
12:29:57|50854.27
12:29:59|50856.6
12:29:59|50858.01
12:30:00|50856.41
12:30:02|50857.75
12:30:03|50858.48
12:30:03|50858.7
12:30:04|50860.1
12:30:05|50864.14
12:30:07|50866.69
12:30:07|50864.
12:30:09|50868.09
12:30:10|50868.12
12:30:11|50868.99
12:30:11|50869.84
12:30:12|50875.19
12:30:14|50877.39
12:30:14|50871.52
12:30:16|50868.99
12:30:16|50867.29
12:30:18|50869.8
12:30:18|50873.38
12:30:20|50873.37
12:30:22|50873.07
12:30:23|50873.75
12:30:24|50874.76
12:30:25|50874.88
12:30:27|50878.58
12:30:28|50876.49
12:30:29|50878.73
12:30:30|50880.47
12:30:31|50880.53
12:30:31|50878.21
12:30:33|50877.19
12:30:34|50877.2
12:30:35|50874.62
12:30:36|50869.56
12:30:37|50862.68
12:30:38|50859.85
12:30:40|50863.44
12:30:40|50862.84
12:30:41|50864.43
12:30:43|50862.47
12:30:44|50860.9
12:30:44|50862.06
12:30:46|50863.78
12:30:46|50865.04
12:30:47|50866.
12:30:48|50868.36
12:30:50|50872.57
12:30:50|50875.31
12:30:51|50875.24
12:30:52|50876.78
12:30:54|50877.27
12:30:55|50874.77
12:30:56|50877.88
12:30:57|50874.51
12:30:57|50874.43
12:30:59|50870.63
12:30:59|50873.87
12:31:01|50873.88
12:31:01|50868.58
12:31:03|50869.77
12:31:03|50868.89
12:31:04|50867.86
12:31:05|50867.36
12:31:07|50868.38
12:31:07|50870.27
12:31:08|50875.16
12:31:10|50878.53
12:31:10|50875.12
12:31:11|50874.16
12:31:13|50867.
12:31:14|50867.
12:31:15|50868.01
12:31:15|50869.04
12:31:16|50868.08
12:31:17|50868.29
12:31:19|50870.
12:31:20|50868.69
12:31:20|50866.76
12:31:22|50867.
12:31:24|50871.7
12:31:26|50873.15
12:31:27|50877.03
12:31:28|50875.12
12:31:29|50872.53
12:31:30|50872.01
12:31:31|50873.37
12:31:32|50873.27
12:31:33|50873.75
12:31:34|50874.73
12:31:35|50871.67
12:31:36|50871.
12:31:37|50872.73
12:31:38|50872.73
12:31:39|50871.53
12:31:40|50873.21
12:31:41|50873.98
12:31:42|50873.98
12:31:43|50870.93
12:31:44|50870.03
12:31:45|50872.73
12:31:46|50871.86
12:31:47|50875.12
12:31:48|50874.
12:31:49|50874.16
12:31:51|50875.33
12:31:51|50873.75
12:31:53|50875.62
12:31:54|50873.4
12:31:54|50872.33
12:31:56|50874.76
12:31:57|50879.8
12:31:58|50879.78
12:31:59|50874.23
12:32:00|50872.01
12:32:01|50868.55
12:32:02|50870.81
12:32:03|50871.55
12:32:04|50871.76
12:32:05|50872.6
12:32:06|50872.25
12:32:07|50871.34
12:32:08|50871.18
12:32:09|50872.32
12:32:10|50868.64
12:32:11|50870.
12:32:12|50869.76
12:32:13|50868.47
12:32:14|50870.88
12:32:15|50873.07
12:32:16|50869.54
12:32:17|50868.14
12:32:18|50864.62
12:32:20|50845.67
12:32:21|50843.14
12:32:21|50846.77
12:32:23|50847.33
12:32:24|50847.84
12:32:25|50846.41
12:32:26|50848.2
12:32:27|50841.96
12:32:28|50845.31
12:32:29|50844.01
12:32:30|50842.54
12:32:31|50840.03
12:32:33|50836.56
12:32:33|50841.47
12:32:34|50841.73
12:32:35|50841.4
12:32:37|50834.32
12:32:37|50832.65
12:32:38|50834.32
12:32:40|50830.8
12:32:40|50827.08
12:32:41|50830.6
12:32:42|50831.4
12:32:44|50829.37
12:32:44|50830.12
12:32:45|50832.37
12:32:47|50831.46
12:32:48|50846.29
12:32:49|50842.3
12:32:49|50844.88
12:32:51|50848.3
12:32:52|50844.12
12:32:53|50843.49
12:32:54|50841.19
12:32:55|50846.29
12:32:56|50850.
12:32:57|50855.96
12:32:58|50851.5
12:32:59|50852.44
12:33:00|50854.82
12:33:01|50847.4
12:33:02|50850.12
12:33:03|50852.91
12:33:04|50858.
12:33:06|50860.12
12:33:06|50862.02
12:33:07|50864.39
12:33:08|50866.83
12:33:09|50868.34
12:33:10|50866.04
12:33:11|50871.37
12:33:12|50878.05
12:33:14|50879.46
12:33:15|50874.18
12:33:15|50875.51
12:33:16|50875.48
12:33:18|50871.66
12:33:18|50872.45
12:33:20|50874.91
12:33:20|50871.85
12:33:21|50879.91
12:33:22|50881.06
12:33:24|50880.88
12:33:25|50887.
12:33:26|50883.5
12:33:27|50884.01
12:33:28|50885.93
12:33:29|50883.88
12:33:30|50885.42
12:33:31|50884.74
12:33:32|50891.14
12:33:33|50889.4
12:33:34|50885.33
12:33:36|50886.53
12:33:37|50888.36
12:33:37|50892.47
12:33:39|50892.
12:33:39|50891.71
12:33:41|50891.46
12:33:41|50897.58
12:33:43|50900.69
12:33:44|50896.4
12:33:45|50894.18
12:33:47|50890.09
12:33:48|50891.54
12:33:48|50892.76
12:33:49|50893.96
12:33:50|50892.99
12:33:51|50889.33
12:33:53|50884.7
12:33:54|50888.56
12:33:55|50890.3
12:33:56|50893.48
12:33:57|50897.89
12:33:58|50898.51
12:33:59|50901.37
12:34:00|50901.28
12:34:01|50902.01
12:34:02|50898.63
12:34:03|50899.6
12:34:04|50898.59
12:34:05|50899.32
12:34:06|50900.
12:34:07|50898.85
12:34:08|50900.32
12:34:09|50898.83
12:34:11|50900.
12:34:11|50900.26
12:34:12|50891.07
12:34:13|50895.67
12:34:14|50897.4
12:34:15|50897.8
12:34:16|50896.97
12:34:17|50897.
12:34:18|50899.31
12:34:19|50896.53
12:34:20|50895.
12:34:21|50896.08
12:34:22|50892.8
12:34:24|50894.78
12:34:25|50898.68
12:34:27|50898.72
12:34:28|50898.96
12:34:28|50895.78
12:34:30|50896.61
12:34:30|50896.11
12:34:31|50894.55
12:34:33|50896.92
12:34:34|50898.06
12:34:34|50898.03
12:34:36|50896.16
12:34:36|50902.96
12:34:38|50900.
12:34:39|50902.15
12:34:39|50902.01
12:34:41|50902.
12:34:41|50898.84
12:34:43|50895.2
12:34:43|50897.47
12:34:44|50896.58
12:34:45|50898.66
12:34:47|50899.82
12:34:47|50898.55
12:34:49|50904.45
12:34:49|50904.43
12:34:51|50905.59
12:34:52|50906.
12:34:52|50906.17
12:34:54|50906.
12:34:54|50906.03
12:34:56|50905.4
12:34:57|50906.71
12:34:58|50905.33
12:34:59|50906.73
12:35:00|50905.1
12:35:00|50904.35
12:35:02|50897.92
12:35:03|50895.92
12:35:04|50899.33
12:35:04|50898.18
12:35:06|50897.8
12:35:07|50899.59
12:35:08|50893.85
12:35:09|50893.12
12:35:10|50897.9
12:35:11|50894.38
12:35:13|50896.39
12:35:13|50896.14
12:35:14|50896.63
12:35:15|50895.88
12:35:16|50895.88
12:35:17|50896.73
12:35:18|50897.8
12:35:19|50898.09
12:35:20|50896.48
12:35:22|50896.95
12:35:22|50896.72
12:35:23|50893.31
12:35:24|50894.18
12:35:26|50893.62
12:35:27|50891.34
12:35:27|50894.18
12:35:29|50897.67
12:35:30|50895.38
12:35:31|50895.57
12:35:32|50893.95
12:35:33|50894.7
12:35:34|50895.46
12:35:35|50895.72
12:35:37|50894.3
12:35:38|50896.39
12:35:39|50894.53
12:35:39|50896.28
12:35:41|50896.66
12:35:41|50897.97
12:35:42|50898.55
12:35:43|50898.62
12:35:45|50898.88
12:35:45|50899.48
12:35:47|50897.27
12:35:48|50897.02
12:35:49|50897.66
12:35:50|50898.8
12:35:51|50906.23
12:35:52|50905.75
12:35:53|50905.2
12:35:54|50903.43
12:35:55|50903.04
12:35:56|50905.88
12:35:57|50907.47
12:35:58|50909.51
12:35:59|50908.79
12:35:59|50907.38
12:36:01|50905.74
12:36:01|50905.87
12:36:03|50904.01
12:36:04|50905.08
12:36:04|50906.
12:36:06|50906.
12:36:07|50897.81
12:36:08|50886.18
12:36:09|50895.99
12:36:10|50894.78
12:36:11|50899.98
12:36:12|50900.61
12:36:13|50902.58
12:36:14|50900.32
12:36:15|50904.18
12:36:16|50902.45
12:36:17|50900.89
12:36:18|50904.01
12:36:19|50902.
12:36:20|50905.16
12:36:21|50903.51
12:36:22|50905.99
12:36:23|50906.42
12:36:24|50905.
12:36:25|50907.04
12:36:26|50904.09
12:36:28|50904.26
12:36:28|50904.39
12:36:29|50905.72
12:36:31|50908.16
12:36:31|50907.89
12:36:32|50908.33
12:36:33|50908.33
12:36:35|50904.64
12:36:35|50904.6
12:36:37|50904.33
12:36:38|50907.22
12:36:39|50903.64
12:36:40|50895.36
12:36:40|50891.97
12:36:42|50893.3
12:36:43|50900.7
12:36:44|50902.61
12:36:45|50902.6
12:36:46|50903.09
12:36:47|50904.53
12:36:48|50900.01
12:36:49|50900.31
12:36:50|50898.75
12:36:51|50901.13
12:36:52|50899.93
12:36:53|50901.2
12:36:54|50902.17
12:36:55|50902.42
12:36:56|50901.39
12:36:57|50897.98
12:36:58|50898.92
12:36:59|50898.4
12:37:00|50898.78
12:37:01|50895.36
12:37:02|50899.75
12:37:04|50897.8
12:37:04|50898.83
12:37:06|50895.8
12:37:07|50894.33
12:37:08|50897.67
12:37:10|50897.63
12:37:11|50898.13
12:37:12|50898.72
12:37:13|50894.68
12:37:14|50894.33
12:37:15|50898.34
12:37:16|50898.2
12:37:17|50896.04
12:37:17|50899.78
12:37:19|50900.21
12:37:20|50899.12
12:37:21|50898.34
12:37:22|50898.35
12:37:23|50894.21
12:37:24|50892.09
12:37:25|50889.
12:37:26|50893.99
12:37:27|50893.32
12:37:29|50894.41
12:37:29|50895.
12:37:31|50899.94
12:37:32|50898.79
12:37:33|50901.63
12:37:34|50902.11
12:37:35|50902.11
12:37:36|50903.15
12:37:37|50904.09
12:37:38|50902.44
12:37:39|50904.12
12:37:40|50905.14
12:37:41|50904.73
12:37:42|50905.5
12:37:43|50907.39
12:37:44|50907.39
12:37:45|50907.41
12:37:46|50908.49
12:37:47|50907.78
12:37:48|50907.4
12:37:49|50909.08
12:37:50|50906.
12:37:51|50908.95
12:37:52|50908.83
12:37:54|50908.06
12:37:54|50905.57
12:37:56|50908.35
12:37:56|50904.69
12:37:58|50903.4
12:37:58|50902.76
12:38:00|50903.53
12:38:01|50903.05
12:38:02|50897.13
12:38:03|50906.
12:38:04|50908.58
12:38:05|50904.3
12:38:05|50910.82
12:38:07|50907.57
12:38:09|50908.28
12:38:09|50903.63
12:38:11|50899.82
12:38:11|50899.78
12:38:12|50900.24
12:38:13|50896.94
12:38:14|50895.19
12:38:15|50889.37
12:38:16|50892.71
12:38:17|50896.01
12:38:19|50893.93
12:38:20|50889.3
12:38:20|50890.12
12:38:21|50890.44
12:38:23|50893.07
12:38:23|50889.94
12:38:24|50889.14
12:38:26|50889.15
12:38:26|50893.69
12:38:27|50894.86
12:38:28|50894.15
12:38:30|50896.08
12:38:31|50893.41
12:38:32|50895.41
12:38:34|50899.08
12:38:35|50901.08
12:38:35|50896.89
12:38:36|50898.06
12:38:37|50898.8
12:38:39|50897.8
12:38:39|50900.76
12:38:41|50900.61
12:38:42|50903.13
12:38:43|50905.38
12:38:44|50904.72
12:38:45|50903.97
12:38:46|50904.35
12:38:48|50904.02
12:38:48|50903.88
12:38:50|50902.72
12:38:52|50912.19
12:38:52|50909.99
12:38:53|50909.97
12:38:55|50910.88
12:38:56|50909.92
12:38:57|50910.18
12:38:58|50910.
12:38:58|50905.82
12:39:00|50905.76
12:39:00|50905.
12:39:02|50908.6
12:39:02|50908.94
12:39:04|50901.97
12:39:05|50900.06
12:39:06|50899.84
12:39:07|50895.15
12:39:09|50895.84
12:39:09|50900.35
12:39:10|50896.76
12:39:11|50896.2
12:39:13|50898.06
12:39:13|50896.4
12:39:15|50900.79
12:39:15|50901.99
12:39:16|50904.48
12:39:17|50903.93
12:39:18|50902.87
12:39:20|50903.82
12:39:21|50903.76
12:39:22|50904.4
12:39:23|50904.19
12:39:24|50902.56
12:39:25|50906.
12:39:26|50906.18
12:39:26|50904.68
12:39:27|50905.48
12:39:29|50905.48
12:39:30|50905.78
12:39:32|50906.
12:39:32|50906.
12:39:33|50903.8
12:39:34|50902.
12:39:36|50903.59
12:39:36|50902.11
12:39:37|50902.
12:39:38|50904.46
12:39:40|50904.54
12:39:40|50904.48
12:39:41|50904.48
12:39:42|50902.76
12:39:43|50904.4
12:39:44|50904.4
12:39:45|50904.43
12:39:46|50897.88
12:39:48|50897.42
12:39:49|50896.01
12:39:50|50897.09
12:39:50|50898.55
12:39:52|50892.83
12:39:52|50894.15
12:39:53|50895.46
12:39:55|50896.82
12:39:56|50896.91
12:39:56|50897.89
12:39:57|50897.89
12:39:58|50898.51
12:40:00|50897.4
12:40:01|50898.41
12:40:01|50899.76
12:40:02|50903.29
12:40:03|50902.69
12:40:05|50902.68
12:40:06|50905.6
12:40:07|50905.92
12:40:08|50904.43
12:40:09|50906.
12:40:10|50906.01
12:40:11|50910.06
12:40:12|50908.99
12:40:13|50908.16
12:40:13|50913.35
12:40:15|50899.24
12:40:16|50893.97
12:40:17|50892.87
12:40:18|50894.41
12:40:19|50893.11
12:40:20|50892.8
12:40:21|50896.
12:40:23|50896.95
12:40:23|50897.8
12:40:24|50897.31
12:40:25|50900.98
12:40:26|50903.85
12:40:27|50904.87
12:40:28|50905.95
12:40:29|50904.45
12:40:31|50899.81
12:40:32|50903.64
12:40:32|50903.5
12:40:35|50903.64
12:40:35|50901.08
12:40:37|50902.2
12:40:37|50901.9
12:40:38|50902.
12:40:39|50899.77
12:40:41|50898.05
12:40:41|50899.15
12:40:42|50891.1
12:40:44|50887.22
12:40:45|50893.56
12:40:45|50894.02
12:40:46|50894.42
12:40:48|50896.72
12:40:48|50901.45
12:40:50|50901.03
12:40:50|50898.01
12:40:52|50899.03
12:40:53|50898.89
12:40:55|50897.4
12:40:56|50900.89
12:40:56|50899.63
12:40:58|50900.47
12:40:58|50899.
12:41:00|50896.65
12:41:00|50897.58
12:41:02|50896.79
12:41:03|50899.7
12:41:04|50900.07
12:41:05|50898.39
12:41:06|50896.7
12:41:07|50897.92
12:41:09|50896.99
12:41:09|50898.86
12:41:10|50898.86
12:41:12|50898.5
12:41:12|50897.43
12:41:14|50899.21
12:41:14|50899.12
12:41:15|50899.46
12:41:16|50904.
12:41:17|50903.03
12:41:18|50906.4
12:41:20|50904.41
12:41:20|50903.81
12:41:22|50903.82
12:41:22|50904.65
12:41:24|50904.58
12:41:25|50907.77
12:41:26|50907.85
12:41:27|50909.87
12:41:27|50909.9
12:41:29|50912.
12:41:29|50911.56
12:41:31|50898.3
12:41:33|50896.92
12:41:33|50897.06
12:41:35|50900.05
12:41:37|50901.12
12:41:37|50902.66
12:41:39|50905.36
12:41:39|50905.93
12:41:40|50901.19
12:41:42|50901.22
12:41:43|50902.66
12:41:44|50904.04
12:41:44|50904.22
12:41:46|50904.
12:41:47|50905.26
12:41:48|50902.16
12:41:49|50900.87
12:41:50|50904.99
12:41:51|50906.87
12:41:53|50907.62
12:41:53|50906.16
12:41:54|50908.6
12:41:56|50906.26
12:41:57|50911.87
12:41:57|50910.8
12:41:58|50910.98
12:42:00|50907.
12:42:01|50905.68
12:42:01|50907.71
12:42:03|50907.6
12:42:03|50908.2
12:42:04|50911.3
12:42:06|50914.56
12:42:06|50907.43
12:42:08|50908.46
12:42:08|50908.95
12:42:10|50908.
12:42:11|50907.07
12:42:11|50909.65
12:42:12|50907.54
12:42:13|50910.44
12:42:14|50908.6
12:42:16|50910.43
12:42:17|50908.94
12:42:18|50909.
12:42:18|50911.5
12:42:19|50909.27
12:42:21|50906.59
12:42:22|50906.68
12:42:22|50905.27
12:42:23|50906.8
12:42:25|50905.75
12:42:25|50905.75
12:42:27|50905.75
12:42:27|50908.6
12:42:29|50904.49
12:42:30|50903.91
12:42:31|50904.88
12:42:31|50907.44
12:42:33|50907.4
12:42:34|50907.88
12:42:35|50906.53
12:42:37|50906.05
12:42:38|50908.
12:42:39|50909.65
12:42:40|50910.95
12:42:41|50911.07
12:42:42|50910.73
12:42:43|50910.13
12:42:45|50910.59
12:42:45|50910.49
12:42:46|50910.1
12:42:48|50911.31
12:42:49|50911.47
12:42:49|50911.59
12:42:50|50911.84
12:42:51|50909.44
12:42:52|50910.86
12:42:54|50909.96
12:42:54|50912.17
12:42:56|50912.36
12:42:57|50913.6
12:42:57|50911.04
12:42:58|50911.96
12:43:00|50913.12
12:43:00|50913.
12:43:02|50911.59
12:43:03|50911.62
12:43:05|50910.92
12:43:06|50911.2
12:43:07|50912.13
12:43:08|50912.13
12:43:08|50909.99
12:43:10|50911.4
12:43:11|50912.35
12:43:11|50911.71
12:43:13|50911.06
12:43:14|50912.92
12:43:16|50913.28
12:43:16|50913.82
12:43:17|50911.94
12:43:18|50910.8
12:43:19|50909.02
12:43:20|50910.
12:43:22|50909.79
12:43:23|50914.43
12:43:24|50913.38
12:43:25|50913.53
12:43:26|50917.15
12:43:27|50916.48
12:43:28|50916.4
12:43:29|50917.93
12:43:30|50916.12
12:43:31|50920.01
12:43:32|50913.41
12:43:33|50913.21
12:43:34|50913.82
12:43:35|50912.55
12:43:36|50912.54
12:43:37|50916.49
12:43:38|50915.44
12:43:39|50914.5
12:43:40|50916.24
12:43:41|50915.74
12:43:42|50915.42
12:43:43|50915.54
12:43:44|50916.9
12:43:45|50916.35
12:43:46|50914.24
12:43:48|50917.28
12:43:48|50916.83
12:43:49|50916.53
12:43:50|50915.23
12:43:52|50916.8
12:43:52|50917.41
12:43:54|50915.01
12:43:54|50917.14
12:43:55|50917.99
12:43:56|50918.29
12:43:57|50916.38
12:43:58|50916.49
12:44:00|50918.76
12:44:01|50915.51
12:44:01|50917.17
12:44:02|50918.79
12:44:03|50917.63
12:44:04|50917.12
12:44:06|50917.12
12:44:06|50917.12
12:44:07|50917.62
12:44:08|50915.62
12:44:09|50916.64
12:44:10|50917.55
12:44:12|50917.99
12:44:12|50916.86
12:44:14|50917.49
12:44:14|50918.22
12:44:15|50919.07
12:44:16|50914.
12:44:17|50913.76
12:44:19|50914.14
12:44:19|50914.87
12:44:20|50911.48
12:44:22|50900.79
12:44:22|50904.28
12:44:24|50906.79
12:44:24|50904.91
12:44:25|50904.91
12:44:26|50906.73
12:44:27|50906.38
12:44:28|50906.12
12:44:29|50904.78
12:44:30|50906.84
12:44:32|50906.27
12:44:33|50904.8
12:44:34|50908.16
12:44:36|50908.57
12:44:37|50906.54
12:44:38|50907.03
12:44:39|50909.34
12:44:40|50907.76
12:44:41|50906.92
12:44:42|50906.76
12:44:43|50908.75
12:44:44|50908.99
12:44:45|50914.09
12:44:46|50911.05
12:44:47|50913.59
12:44:48|50912.35
12:44:50|50911.27
12:44:50|50911.45
12:44:51|50911.45
12:44:52|50911.34
12:44:53|50912.
12:44:54|50913.28
12:44:56|50911.08
12:44:56|50909.82
12:44:57|50908.84
12:44:58|50908.96
12:44:59|50910.23
12:45:00|50911.44
12:45:01|50908.83
12:45:02|50908.05
12:45:04|50904.66
12:45:04|50908.31
12:45:05|50910.19
12:45:07|50907.01
12:45:07|50907.87
12:45:08|50907.43
12:45:09|50907.6
12:45:10|50907.99
12:45:12|50908.65
12:45:13|50911.09
12:45:14|50910.95
12:45:14|50911.29
12:45:16|50910.92
12:45:16|50908.36
12:45:18|50908.38
12:45:19|50910.1
12:45:20|50911.58
12:45:21|50908.86
12:45:22|50905.88
12:45:23|50898.56
12:45:24|50899.47
12:45:25|50900.37
12:45:26|50900.61
12:45:27|50904.39
12:45:28|50905.13
12:45:29|50907.63
12:45:30|50905.51
12:45:31|50908.19
12:45:32|50908.95
12:45:33|50913.03
12:45:34|50908.45
12:45:35|50906.79
12:45:37|50911.39
12:45:39|50913.61
12:45:40|50910.46
12:45:41|50911.88
12:45:42|50908.91
12:45:43|50908.01
12:45:44|50907.86
12:45:45|50905.47
12:45:46|50908.16
12:45:47|50906.87
12:45:48|50908.21
12:45:49|50908.35
12:45:51|50908.35
12:45:52|50907.92
12:45:52|50909.19
12:45:53|50909.81
12:45:54|50907.16
12:45:56|50910.31
12:45:56|50911.13
12:45:58|50910.32
12:45:59|50909.97
12:46:00|50910.09
12:46:01|50908.69
12:46:02|50907.44
12:46:03|50906.
12:46:04|50908.16
12:46:05|50909.24
12:46:06|50911.56
12:46:07|50913.52
12:46:08|50916.66
12:46:09|50920.24
12:46:10|50920.03
12:46:11|50920.71
12:46:12|50921.01
12:46:14|50918.79
12:46:14|50919.03
12:46:15|50916.62
12:46:17|50914.23
12:46:18|50917.01
12:46:18|50919.81
12:46:19|50919.95
12:46:20|50919.39
12:46:21|50919.96
12:46:22|50920.05
12:46:23|50919.81
12:46:24|50920.52
12:46:25|50916.78
12:46:26|50919.91
12:46:27|50916.
12:46:28|50920.22
12:46:29|50922.92
12:46:30|50921.48
12:46:31|50923.6
12:46:32|50921.86
12:46:33|50917.91
12:46:34|50918.56
12:46:36|50918.27
12:46:36|50917.61
12:46:37|50910.8
12:46:39|50898.46
12:46:41|50899.87
12:46:41|50900.48
12:46:43|50902.2
12:46:44|50903.64
12:46:44|50904.
12:46:46|50902.74
12:46:47|50903.46
12:46:48|50902.71
12:46:49|50898.04
12:46:49|50901.86
12:46:50|50902.83
12:46:52|50905.
12:46:52|50904.15
12:46:53|50905.15
12:46:54|50902.3
12:46:55|50903.86
12:46:57|50902.8
12:46:58|50907.6
12:46:59|50905.67
12:47:00|50908.09
12:47:00|50907.06
12:47:02|50903.01
12:47:03|50900.42
12:47:04|50901.85
12:47:05|50901.53
12:47:06|50899.74
12:47:06|50900.34
12:47:08|50900.58
12:47:09|50901.94
12:47:10|50912.95
12:47:11|50913.92
12:47:11|50915.78
12:47:12|50916.67
12:47:14|50917.07
12:47:15|50910.34
12:47:15|50911.98
12:47:17|50914.01
12:47:17|50913.02
12:47:19|50913.5
12:47:20|50912.64
12:47:21|50908.51
12:47:22|50909.83
12:47:23|50905.88
12:47:24|50904.91
12:47:24|50906.07
12:47:26|50903.08
12:47:27|50903.27
12:47:28|50904.48
12:47:28|50903.31
12:47:30|50903.06
12:47:31|50901.57
12:47:31|50902.51
12:47:33|50899.15
12:47:33|50898.58
12:47:35|50888.29
12:47:36|50885.76
12:47:37|50885.61
12:47:39|50888.61
12:47:39|50890.94
12:47:41|50892.56
12:47:42|50891.69
12:47:43|50891.24
12:47:44|50892.45
12:47:45|50890.01
12:47:45|50893.2
12:47:47|50895.36
12:47:47|50892.11
12:47:49|50892.65
12:47:49|50896.31
12:47:51|50894.96
12:47:52|50895.51
12:47:53|50893.82
12:47:54|50893.21
12:47:55|50893.32
12:47:56|50887.6
12:47:57|50887.27
12:47:58|50889.36
12:47:59|50888.28
12:48:00|50888.87
12:48:02|50887.33
12:48:02|50887.29
12:48:03|50887.42
12:48:04|50888.49
12:48:05|50888.23
12:48:07|50883.31
12:48:08|50881.52
12:48:09|50882.49
12:48:09|50882.41
12:48:10|50882.81
12:48:11|50883.77
12:48:13|50883.96
12:48:13|50882.65
12:48:14|50880.52
12:48:16|50869.72
12:48:16|50880.12
12:48:17|50878.73
12:48:20|50874.49
12:48:20|50872.25
12:48:21|50869.7
12:48:22|50870.
12:48:23|50871.56
12:48:24|50870.34
12:48:25|50870.33
12:48:26|50868.61
12:48:28|50869.88
12:48:28|50868.4
12:48:29|50870.66
12:48:31|50871.
12:48:31|50870.93
12:48:32|50871.79
12:48:33|50874.83
12:48:34|50875.25
12:48:36|50873.4
12:48:37|50877.21
12:48:38|50877.21
12:48:39|50885.43
12:48:40|50885.83
12:48:41|50885.7
12:48:42|50885.58
12:48:43|50884.42
12:48:44|50888.52
12:48:45|50892.16
12:48:46|50888.69
12:48:47|50884.25
12:48:48|50886.48
12:48:49|50889.34
12:48:51|50895.28
12:48:52|50895.02
12:48:52|50895.27
12:48:53|50896.08
12:48:54|50901.62
12:48:55|50897.09
12:48:57|50899.09
12:48:57|50898.53
12:48:58|50900.3
12:48:59|50903.64
12:49:00|50906.3
12:49:01|50906.28
12:49:03|50907.22
12:49:05|50910.1
12:49:05|50914.06
12:49:06|50913.83
12:49:08|50919.68
12:49:08|50917.23
12:49:09|50918.71
12:49:10|50915.44
12:49:12|50916.12
12:49:13|50916.71
12:49:14|50917.71
12:49:15|50914.67
12:49:15|50916.99
12:49:16|50915.54
12:49:18|50915.4
12:49:19|50915.52
12:49:20|50915.88
12:49:21|50917.23
12:49:23|50919.94
12:49:24|50919.83
12:49:25|50918.59
12:49:26|50920.33
12:49:27|50920.44
12:49:28|50917.07
12:49:29|50915.98
12:49:30|50915.98
12:49:31|50913.85
12:49:32|50910.44
12:49:33|50911.95
12:49:34|50912.61
12:49:35|50911.58
12:49:36|50913.5
12:49:37|50912.98
12:49:38|50913.33
12:49:39|50915.89
12:49:41|50915.11
12:49:42|50916.72
12:49:42|50918.4
12:49:44|50917.45
12:49:45|50919.93
12:49:47|50917.45
12:49:47|50918.85
12:49:48|50921.59
12:49:50|50917.09
12:49:51|50918.83
12:49:52|50919.47
12:49:53|50917.67
12:49:54|50919.47
12:49:55|50919.35
12:49:56|50917.46
12:49:57|50918.5
12:49:57|50919.67
12:49:58|50920.96
12:49:59|50918.78
12:50:01|50919.38
12:50:03|50919.19
12:50:04|50917.09
12:50:04|50917.17
12:50:06|50920.36
12:50:06|50920.86
12:50:08|50919.63
12:50:09|50920.26
12:50:10|50920.
12:50:11|50921.11
12:50:12|50921.11
12:50:13|50919.76
12:50:14|50919.13
12:50:15|50919.45
12:50:16|50919.46
12:50:17|50917.96
12:50:18|50919.8
12:50:19|50918.76
12:50:20|50918.49
12:50:21|50919.97
12:50:22|50917.59
12:50:23|50916.8
12:50:24|50917.14
12:50:25|50916.12
12:50:26|50916.12
12:50:27|50918.68
12:50:28|50918.55
12:50:29|50918.36
12:50:30|50917.62
12:50:31|50908.06
12:50:32|50912.96
12:50:33|50912.45
12:50:34|50916.
12:50:35|50915.19
12:50:36|50912.96
12:50:37|50913.68
12:50:38|50913.8
12:50:39|50915.5
12:50:40|50920.99
12:50:42|50921.22
12:50:43|50916.24
12:50:44|50917.25
12:50:45|50918.82
12:50:45|50921.33
12:50:46|50924.21
12:50:48|50923.14
12:50:48|50925.67
12:50:51|50922.69
12:50:52|50922.23
12:50:53|50922.61
12:50:54|50923.57
12:50:55|50926.2
12:50:55|50926.53
12:50:56|50927.43
12:50:57|50927.22
12:50:59|50925.8
12:50:59|50923.9
12:51:00|50921.28
12:51:02|50923.91
12:51:02|50912.29
12:51:03|50914.15
12:51:05|50915.33
12:51:05|50917.
12:51:07|50915.28
12:51:07|50913.96
12:51:09|50914.17
12:51:09|50911.77
12:51:11|50912.
12:51:11|50913.49
12:51:13|50916.33
12:51:13|50916.45
12:51:14|50920.96
12:51:16|50915.04
12:51:17|50918.
12:51:18|50914.38
12:51:19|50916.23
12:51:20|50919.47
12:51:21|50918.44
12:51:22|50915.92
12:51:23|50914.12
12:51:24|50912.
12:51:25|50915.59
12:51:26|50915.35
12:51:27|50917.29
12:51:28|50920.59
12:51:29|50919.83
12:51:30|50922.42
12:51:31|50915.49
12:51:32|50915.44
12:51:33|50916.24
12:51:34|50913.24
12:51:35|50914.48
12:51:36|50914.72
12:51:37|50917.63
12:51:38|50916.73
12:51:39|50916.85
12:51:40|50918.17
12:51:41|50917.12
12:51:43|50915.02
12:51:43|50916.6
12:51:46|50915.63
12:51:47|50914.49
12:51:47|50918.2
12:51:49|50917.
12:51:50|50915.65
12:51:51|50918.08
12:51:53|50916.68
12:51:53|50917.94
12:51:54|50916.74
12:51:55|50920.94
12:51:56|50919.
12:51:57|50918.78
12:51:58|50918.69
12:52:00|50920.5
12:52:01|50918.47
12:52:01|50909.2
12:52:03|50912.17
12:52:04|50914.58
12:52:04|50918.18
12:52:06|50919.03
12:52:07|50918.39
12:52:07|50920.
12:52:08|50920.65
12:52:10|50922.24
12:52:11|50922.49
12:52:12|50920.17
12:52:13|50917.27
12:52:14|50917.54
12:52:16|50918.61
12:52:16|50917.56
12:52:17|50917.02
12:52:18|50916.28
12:52:19|50914.25
12:52:20|50915.63
12:52:21|50913.27
12:52:22|50909.76
12:52:24|50912.79
12:52:25|50912.35
12:52:26|50912.92
12:52:26|50911.22
12:52:27|50912.27
12:52:28|50916.82
12:52:29|50923.
12:52:31|50918.92
12:52:32|50921.95
12:52:33|50919.41
12:52:34|50920.28
12:52:35|50921.5
12:52:36|50921.63
12:52:37|50919.
12:52:38|50919.36
12:52:39|50918.08
12:52:40|50918.08
12:52:41|50915.83
12:52:42|50917.87
12:52:44|50918.46
12:52:45|50918.8
12:52:46|50920.24
12:52:47|50922.85
12:52:48|50921.46
12:52:49|50921.92
12:52:50|50921.28
12:52:51|50921.66
12:52:52|50923.28
12:52:53|50922.14
12:52:55|50922.02
12:52:56|50923.24
12:52:56|50921.28
12:52:59|50919.87
12:53:00|50919.42
12:53:00|50918.4
12:53:01|50916.74
12:53:03|50916.12
12:53:04|50921.21
12:53:05|50924.6
12:53:06|50922.55
12:53:07|50920.96
12:53:08|50919.91
12:53:10|50922.99
12:53:11|50920.58
12:53:12|50920.31
12:53:12|50922.81
12:53:14|50921.99
12:53:15|50923.38
12:53:17|50924.98
12:53:17|50926.88
12:53:18|50926.57
12:53:20|50925.47
12:53:20|50926.6
12:53:21|50926.6
12:53:23|50930.99
12:53:24|50929.23
12:53:25|50926.
12:53:25|50925.2
12:53:26|50926.
12:53:27|50925.76
12:53:28|50923.74
12:53:29|50926.32
12:53:30|50927.8
12:53:32|50927.02
12:53:32|50928.4
12:53:33|50927.4
12:53:34|50927.92
12:53:35|50928.69
12:53:37|50929.61
12:53:37|50928.31
12:53:38|50928.43
12:53:39|50929.21
12:53:41|50927.93
12:53:41|50923.48
12:53:43|50925.75
12:53:45|50929.64
12:53:45|50929.63
12:53:47|50929.06
12:53:48|50927.61
12:53:49|50927.
12:53:49|50924.65
12:53:50|50923.63
12:53:52|50925.28
12:53:53|50926.63
12:53:54|50925.88
12:53:55|50925.88
12:53:56|50925.59
12:53:57|50924.24
12:53:59|50924.02
12:53:59|50924.01
12:54:01|50925.07
12:54:01|50927.8
12:54:03|50927.02
12:54:03|50926.66
12:54:04|50926.37
12:54:05|50921.1
12:54:07|50925.09
12:54:08|50927.94
12:54:09|50926.9
12:54:10|50926.08
12:54:11|50925.49
12:54:12|50924.37
12:54:13|50924.
12:54:14|50924.
12:54:15|50918.02
12:54:16|50920.5
12:54:17|50920.26
12:54:18|50915.97
12:54:19|50914.92
12:54:20|50916.7
12:54:22|50916.7
12:54:23|50915.21
12:54:23|50904.57
12:54:25|50906.87
12:54:25|50906.74
12:54:27|50905.45
12:54:27|50904.35
12:54:28|50906.51
12:54:29|50902.26
12:54:30|50904.51
12:54:32|50904.8
12:54:32|50906.31
12:54:33|50907.59
12:54:34|50908.75
12:54:35|50914.15
12:54:37|50915.18
12:54:37|50910.5
12:54:39|50914.78
12:54:39|50914.48
12:54:40|50914.24
12:54:41|50916.51
12:54:42|50916.52
12:54:43|50917.96
12:54:45|50913.72
12:54:47|50914.11
12:54:48|50913.99
12:54:49|50912.11
12:54:50|50912.33
12:54:51|50914.88
12:54:52|50916.74
12:54:53|50917.48
12:54:54|50917.72
12:54:55|50918.55
12:54:56|50919.6
12:54:57|50919.36
12:54:59|50922.99
12:55:00|50922.71
12:55:01|50917.76
12:55:02|50917.81
12:55:03|50917.96
12:55:05|50915.87
12:55:06|50912.27
12:55:06|50918.01
12:55:07|50924.51
12:55:08|50926.28
12:55:09|50922.77
12:55:10|50923.92
12:55:12|50924.78
12:55:13|50924.35
12:55:13|50924.35
12:55:15|50927.17
12:55:15|50927.75
12:55:16|50926.14
12:55:18|50925.9
12:55:18|50925.98
12:55:19|50925.37
12:55:20|50923.22
12:55:22|50922.
12:55:23|50923.21
12:55:23|50904.6
12:55:25|50896.01
12:55:25|50890.88
12:55:26|50894.67
12:55:27|50893.44
12:55:28|50890.33
12:55:29|50881.69
12:55:31|50875.12
12:55:31|50868.51
12:55:32|50868.36
12:55:34|50867.56
12:55:34|50865.04
12:55:35|50867.02
12:55:36|50865.16
12:55:37|50863.32
12:55:38|50866.26
12:55:40|50865.84
12:55:40|50857.45
12:55:41|50858.77
12:55:42|50853.25
12:55:44|50856.6
12:55:45|50859.85
12:55:46|50859.12
12:55:47|50855.35
12:55:49|50851.7
12:55:51|50846.38
12:55:52|50843.11
12:55:53|50842.72
12:55:54|50840.58
12:55:55|50839.26
12:55:56|50840.
12:55:57|50840.83
12:55:58|50842.34
12:55:59|50843.32
12:56:00|50843.24
12:56:01|50840.09
12:56:02|50847.35
12:56:03|50848.62
12:56:04|50854.99
12:56:05|50858.
12:56:06|50861.34
12:56:07|50860.
12:56:08|50860.69
12:56:09|50852.85
12:56:10|50851.99
12:56:11|50850.76
12:56:12|50853.27
12:56:14|50851.23
12:56:14|50849.4
12:56:15|50849.12
12:56:17|50853.99
12:56:17|50852.16
12:56:19|50855.89
12:56:19|50850.95
12:56:21|50850.28
12:56:23|50855.44
12:56:24|50854.32
12:56:24|50849.28
12:56:26|50848.59
12:56:26|50848.35
12:56:28|50850.
12:56:28|50861.88
12:56:30|50857.72
12:56:30|50856.66
12:56:32|50853.49
12:56:32|50854.01
12:56:34|50855.06
12:56:34|50855.13
12:56:36|50854.
12:56:37|50850.3
12:56:38|50852.75
12:56:39|50849.28
12:56:40|50848.91
12:56:41|50842.95
12:56:42|50842.12
12:56:43|50842.38
12:56:44|50841.72
12:56:45|50842.24
12:56:46|50846.91
12:56:48|50847.82
12:56:48|50844.27
12:56:50|50846.72
12:56:51|50852.13
12:56:51|50852.73
12:56:52|50854.
12:56:53|50854.16
12:56:55|50856.85
12:56:56|50856.84
12:56:57|50856.14
12:56:58|50856.68
12:57:00|50856.77
12:57:00|50856.42
12:57:02|50858.01
12:57:02|50858.93
12:57:04|50856.15
12:57:05|50857.4
12:57:05|50858.28
12:57:06|50862.32
12:57:08|50862.32
12:57:09|50862.24
12:57:10|50866.04
12:57:11|50867.35
12:57:12|50869.41
12:57:12|50875.92
12:57:14|50874.99
12:57:15|50880.
12:57:16|50872.
12:57:17|50871.38
12:57:17|50870.43
12:57:19|50870.43
12:57:20|50874.01
12:57:21|50878.67
12:57:21|50883.59
12:57:23|50888.26
12:57:24|50891.
12:57:25|50886.8
12:57:26|50886.23
12:57:27|50888.
12:57:28|50885.71
12:57:29|50885.47
12:57:30|50885.2
12:57:31|50886.4
12:57:32|50892.12
12:57:33|50888.68
12:57:34|50889.91
12:57:35|50891.59
12:57:36|50894.42
12:57:37|50888.67
12:57:38|50890.01
12:57:39|50888.39
12:57:40|50889.74
12:57:41|50888.91
12:57:42|50891.6
12:57:43|50893.63
12:57:44|50893.13
12:57:45|50893.51
12:57:46|50891.74
12:57:47|50891.98
12:57:48|50888.66
12:57:49|50889.4
12:57:51|50887.68
12:57:51|50885.75
12:57:53|50886.91
12:57:54|50886.91
12:57:55|50887.22
12:57:55|50885.5
12:57:57|50884.18
12:57:57|50887.8
12:57:58|50888.52
12:58:00|50889.11
12:58:01|50890.99
12:58:02|50888.65
12:58:03|50886.27
12:58:04|50885.49
12:58:05|50889.4
12:58:06|50889.4
12:58:06|50890.9
12:58:09|50892.46
12:58:09|50890.18
12:58:10|50891.6
12:58:11|50890.25
12:58:12|50890.31
12:58:13|50891.3
12:58:14|50890.59
12:58:16|50890.59
12:58:16|50890.43
12:58:18|50889.02
12:58:18|50885.27
12:58:19|50884.36
12:58:20|50880.16
12:58:22|50876.22
12:58:23|50872.01
12:58:23|50876.77
12:58:25|50877.81
12:58:25|50891.01
12:58:26|50896.59
12:58:27|50896.71
12:58:28|50898.55
12:58:30|50898.6
12:58:31|50898.3
12:58:32|50897.53
12:58:33|50898.
12:58:33|50902.
12:58:35|50902.84
12:58:36|50901.36
12:58:37|50900.48
12:58:38|50901.87
12:58:39|50900.13
12:58:40|50902.08
12:58:41|50900.74
12:58:42|50901.34
12:58:43|50906.
12:58:44|50903.37
12:58:45|50904.11
12:58:46|50906.05
12:58:47|50905.7
12:58:48|50904.22
12:58:49|50900.59
12:58:51|50901.64
12:58:52|50902.16
12:58:54|50903.05
12:58:55|50901.03
12:58:56|50901.03
12:58:56|50898.47
12:58:58|50899.37
12:58:59|50901.89
12:59:00|50903.36
12:59:01|50901.34
12:59:02|50900.02
12:59:04|50897.92
12:59:04|50897.94
12:59:05|50899.7
12:59:06|50899.68
12:59:07|50893.95
12:59:08|50896.
12:59:09|50896.
12:59:11|50888.92
12:59:12|50888.26
12:59:13|50888.76
12:59:14|50889.33
12:59:14|50889.59
12:59:15|50891.98
12:59:17|50889.84
12:59:17|50889.
12:59:18|50891.86
12:59:19|50894.79
12:59:20|50894.96
12:59:21|50896.25
12:59:23|50892.73
12:59:23|50889.24
12:59:24|50889.87
12:59:25|50882.52
12:59:26|50882.95
12:59:27|50885.71
12:59:28|50884.61
12:59:30|50886.8
12:59:31|50885.33
12:59:32|50883.99
12:59:33|50882.94
12:59:33|50884.06
12:59:36|50885.72
12:59:37|50883.71
12:59:37|50884.99
12:59:39|50886.95
12:59:39|50886.49
12:59:41|50888.75
12:59:42|50889.72
12:59:42|50886.65
12:59:44|50886.5
12:59:45|50887.17
12:59:46|50886.47
12:59:47|50888.42
12:59:48|50886.51
12:59:49|50886.05
12:59:51|50885.68
12:59:52|50886.22
12:59:52|50888.25
12:59:54|50889.49
12:59:55|50889.99
12:59:57|50889.03
12:59:58|50889.43
12:59:59|50889.05
13:00:00|50888.4
13:00:01|50890.04
13:00:03|50889.14
13:00:03|50890.5
13:00:05|50887.73
13:00:05|50887.68
13:00:06|50887.14
13:00:08|50888.
13:00:09|50889.97
13:00:10|50888.4
13:00:11|50888.04
13:00:12|50886.8
13:00:14|50887.8
13:00:14|50888.
13:00:15|50887.62
13:00:16|50886.8
13:00:18|50889.4
13:00:18|50889.33
13:00:20|50890.99
13:00:20|50892.21
13:00:21|50894.94
13:00:22|50892.56
13:00:23|50893.23
13:00:24|50900.08
13:00:25|50896.02
13:00:27|50899.04
13:00:27|50899.36
13:00:28|50901.4
13:00:29|50902.8
13:00:30|50898.55
13:00:31|50900.
13:00:32|50898.74
13:00:33|50899.76
13:00:34|50899.75
13:00:36|50900.48
13:00:37|50904.
13:00:38|50903.65
13:00:39|50903.65
13:00:40|50906.
13:00:41|50904.49
13:00:42|50904.88
13:00:43|50907.6
13:00:44|50904.23
13:00:45|50903.55
13:00:46|50903.68
13:00:47|50898.04
13:00:48|50890.43
13:00:49|50894.72
13:00:50|50896.74
13:00:52|50898.33
13:00:53|50896.
13:00:54|50890.25
13:00:55|50887.63
13:00:56|50892.82
13:00:57|50890.24
13:00:58|50889.98
13:00:59|50893.94
13:01:00|50896.53
13:01:01|50889.98
13:01:02|50890.6
13:01:03|50889.72
13:01:04|50894.02
13:01:05|50891.32
13:01:06|50889.36
13:01:07|50889.64
13:01:08|50889.43
13:01:10|50891.04
13:01:11|50886.82
13:01:11|50893.14
13:01:12|50891.49
13:01:14|50891.94
13:01:14|50892.4
13:01:16|50898.44
13:01:16|50897.03
13:01:17|50897.
13:01:18|50895.96
13:01:20|50898.74
13:01:20|50896.99
13:01:21|50896.53
13:01:23|50898.4
13:01:23|50899.61
13:01:25|50899.87
13:01:25|50902.77
13:01:27|50901.
13:01:27|50902.5
13:01:28|50902.42
13:01:29|50897.72
13:01:30|50894.34
13:01:31|50897.64
13:01:33|50901.47
13:01:33|50902.35
13:01:34|50903.41
13:01:35|50902.01
13:01:37|50900.7
13:01:37|50901.98
13:01:39|50906.
13:01:39|50906.82
13:01:40|50905.38
13:01:41|50905.6
13:01:42|50903.86
13:01:44|50902.26
13:01:45|50903.64
13:01:46|50906.55
13:01:47|50909.72
13:01:48|50907.84
13:01:50|50908.
13:01:50|50903.72
13:01:52|50898.76
13:01:52|50899.5
13:01:54|50901.12
13:01:55|50897.11
13:01:56|50895.95
13:01:58|50898.
13:01:58|50898.05
13:01:59|50899.53
13:02:00|50901.5
13:02:01|50901.58
13:02:02|50898.16
13:02:03|50897.51
13:02:04|50897.39
13:02:05|50896.01
13:02:06|50897.23
13:02:07|50899.77
13:02:08|50901.13
13:02:10|50901.4
13:02:11|50902.48
13:02:11|50906.67
13:02:12|50906.9
13:02:14|50906.31
13:02:14|50906.73
13:02:16|50905.06
13:02:17|50905.16
13:02:17|50905.14
13:02:19|50905.44
13:02:20|50907.1
13:02:20|50908.05
13:02:22|50906.7
13:02:23|50909.06
13:02:24|50908.93
13:02:25|50907.88
13:02:26|50907.21
13:02:26|50906.9
13:02:28|50906.11
13:02:29|50905.98
13:02:30|50910.
13:02:31|50909.06
13:02:32|50909.99
13:02:33|50907.
13:02:34|50902.
13:02:35|50901.73
13:02:36|50904.49
13:02:37|50903.89
13:02:38|50901.42
13:02:39|50898.98
13:02:40|50901.11
13:02:41|50901.11
13:02:42|50904.66
13:02:43|50905.35
13:02:44|50904.99
13:02:45|50905.23
13:02:46|50903.46
13:02:47|50897.52
13:02:48|50897.68
13:02:49|50896.81
13:02:50|50897.35
13:02:51|50900.
13:02:52|50902.61
13:02:54|50901.57
13:02:55|50901.1
13:02:56|50900.74
13:02:57|50900.74
13:02:58|50902.34
13:02:59|50904.53
13:03:00|50904.61
13:03:01|50903.64
13:03:02|50904.44
13:03:03|50902.35
13:03:04|50904.39
13:03:06|50901.87
13:03:07|50903.86
13:03:07|50904.53
13:03:09|50907.74
13:03:09|50909.83
13:03:11|50909.67
13:03:12|50909.76
13:03:13|50907.28
13:03:13|50906.34
13:03:14|50903.98
13:03:16|50903.53
13:03:17|50909.26
13:03:19|50911.31
13:03:20|50912.
13:03:20|50909.98
13:03:21|50911.69
13:03:22|50910.98
13:03:23|50910.19
13:03:24|50910.57
13:03:26|50910.07
13:03:27|50910.
13:03:28|50908.61
13:03:28|50911.64
13:03:29|50909.01
13:03:31|50908.37
13:03:31|50909.54
13:03:33|50907.85
13:03:34|50910.
13:03:35|50909.31
13:03:36|50909.2
13:03:37|50914.36
13:03:38|50915.21
13:03:39|50915.65
13:03:40|50914.6
13:03:41|50912.11
13:03:42|50914.23
13:03:43|50914.07
13:03:44|50913.13
13:03:45|50914.85
13:03:46|50913.02
13:03:47|50911.24
13:03:48|50913.02
13:03:49|50912.42
13:03:50|50912.02
13:03:51|50913.88
13:03:52|50908.02
13:03:53|50911.54
13:03:54|50912.79
13:03:55|50911.48
13:03:56|50914.26
13:03:57|50913.29
13:03:58|50913.12
13:04:00|50912.56
13:04:01|50910.73
13:04:01|50913.01
13:04:03|50911.25
13:04:04|50908.68
13:04:05|50887.87
13:04:06|50889.82
13:04:07|50892.14
13:04:08|50893.66
13:04:09|50892.26
13:04:10|50895.79
13:04:11|50892.16
13:04:12|50896.36
13:04:13|50888.41
13:04:14|50888.
13:04:15|50880.91
13:04:16|50885.3
13:04:17|50885.97
13:04:18|50883.48
13:04:19|50886.46
13:04:20|50886.9
13:04:21|50885.54
13:04:22|50885.76
13:04:23|50886.8
13:04:24|50887.61
13:04:25|50887.34
13:04:26|50887.72
13:04:28|50885.57
13:04:29|50884.
13:04:29|50881.52
13:04:31|50882.13
13:04:32|50883.48
13:04:33|50885.2
13:04:33|50886.
13:04:35|50886.
13:04:36|50888.01
13:04:36|50888.01
13:04:37|50887.8
13:04:39|50887.8
13:04:39|50887.72
13:04:40|50887.16
13:04:41|50887.28
13:04:42|50890.12
13:04:49|50885.71
13:04:49|50885.44
13:04:50|50887.34
13:04:51|50886.57
13:04:52|50886.
13:04:53|50886.03
13:04:55|50887.66
13:04:56|50887.83
13:04:57|50886.92
13:04:58|50886.92
13:04:59|50886.92
13:04:59|50887.78
13:05:01|50886.32
13:05:02|50885.93
13:05:03|50887.88
13:05:04|50893.05
13:05:05|50891.54
13:05:06|50891.87
13:05:07|50896.01
13:05:08|50894.82
13:05:09|50895.46
13:05:10|50893.38
13:05:11|50895.02
13:05:12|50894.13
13:05:13|50893.56
13:05:14|50894.24
13:05:15|50894.
13:05:16|50893.93
13:05:17|50893.1
13:05:18|50894.14
13:05:19|50893.2
13:05:20|50893.44
13:05:21|50890.94
13:05:22|50891.12
13:05:23|50891.12
13:05:24|50890.9
13:05:25|50890.97
13:05:26|50889.62
13:05:27|50890.73
13:05:28|50890.73
13:05:29|50885.63
13:05:30|50886.82
13:05:31|50885.78
13:05:32|50888.49
13:05:33|50886.23
13:05:35|50887.29
13:05:36|50885.65
13:05:36|50883.24
13:05:37|50894.86
13:05:38|50897.33
13:05:39|50900.08
13:05:40|50900.64
13:05:41|50902.58
13:05:42|50902.54
13:05:43|50902.62
13:05:44|50910.1
13:05:45|50910.73
13:05:46|50913.16
13:05:47|50910.93
13:05:48|50911.7
13:05:49|50913.62
13:05:50|50912.41
13:05:51|50914.
13:05:52|50915.15
13:05:53|50913.87
13:05:55|50912.94
13:05:55|50915.
13:05:56|50915.6
13:05:58|50913.72
13:05:59|50908.33
13:06:00|50907.07
13:06:00|50907.53
13:06:02|50915.49
13:06:03|50911.22
13:06:03|50912.57
13:06:05|50911.8
13:06:05|50914.87
13:06:07|50917.33
13:06:08|50914.6
13:06:08|50916.17
13:06:09|50914.5
13:06:10|50912.92
13:06:12|50917.18
13:06:13|50927.19
13:06:13|50924.53
13:06:15|50925.14
13:06:16|50927.55
13:06:18|50924.62
13:06:19|50929.93
13:06:19|50927.86
13:06:20|50930.69
13:06:22|50934.
13:06:22|50932.7
13:06:24|50927.86
13:06:24|50929.98
13:06:25|50928.19
13:06:26|50930.56
13:06:27|50932.43
13:06:28|50932.67
13:06:29|50935.82
13:06:30|50935.99
13:06:31|50935.77
13:06:32|50935.85
13:06:33|50939.54
13:06:36|50936.72
13:06:36|50936.33
13:06:38|50938.14
13:06:38|50938.63
13:06:39|50937.29
13:06:40|50937.28
13:06:41|50935.18
13:06:42|50934.2
13:06:44|50936.07
13:06:44|50935.1
13:06:46|50934.5
13:06:47|50936.59
13:06:47|50936.96
13:06:48|50933.47
13:06:49|50937.51
13:06:50|50936.35
13:06:51|50938.88
13:06:52|50937.21
13:06:53|50938.52
13:06:54|50934.53
13:06:55|50937.05
13:06:58|50938.8
13:06:59|50937.43
13:07:00|50938.
13:07:01|50937.08
13:07:02|50936.51
13:07:03|50936.45
13:07:04|50932.18
13:07:04|50931.73
13:07:05|50931.19
13:07:07|50928.92
13:07:08|50929.39
13:07:08|50923.18
13:07:09|50926.81
13:07:10|50928.
13:07:11|50930.27
13:07:13|50930.55
13:07:13|50930.
13:07:14|50932.1
13:07:15|50927.89
13:07:17|50930.56
13:07:18|50930.53
13:07:19|50931.65
13:07:20|50930.78
13:07:21|50929.74
13:07:22|50932.2
13:07:23|50932.99
13:07:24|50931.
13:07:24|50932.3
13:07:25|50932.36
13:07:26|50930.56
13:07:27|50929.76
13:07:29|50928.26
13:07:30|50929.16
13:07:31|50930.62
13:07:32|50931.5
13:07:33|50932.13
13:07:33|50931.2
13:07:35|50933.95
13:07:36|50933.71
13:07:36|50933.34
13:07:38|50936.92
13:07:39|50936.93
13:07:39|50936.95
13:07:40|50938.92
13:07:42|50938.3
13:07:42|50939.56
13:07:43|50939.44
13:07:45|50949.65
13:07:46|50946.96
13:07:47|50947.53
13:07:47|50948.18
13:07:49|50949.48
13:07:50|50950.02
13:07:51|50951.49
13:07:52|50951.35
13:07:53|50951.53
13:07:54|50952.5
13:07:55|50951.87
13:07:56|50951.99
13:07:57|50955.84
13:07:59|50956.79
13:08:00|50956.2
13:08:01|50956.73
13:08:02|50956.1
13:08:04|50956.74
13:08:05|50958.17
13:08:05|50958.94
13:08:06|50957.2
13:08:08|50956.18
13:08:08|50957.
13:08:09|50961.92
13:08:10|50960.36
13:08:11|50961.68
13:08:13|50961.41
13:08:14|50962.84
13:08:15|50964.33
13:08:16|50966.13
13:08:17|50963.96
13:08:18|50967.74
13:08:19|50960.97
13:08:20|50952.97
13:08:21|50949.62
13:08:22|50950.53
13:08:23|50950.7
13:08:24|50942.01
13:08:25|50948.13
13:08:26|50947.34
13:08:27|50949.82
13:08:28|50950.36
13:08:30|50948.2
13:08:31|50941.98
13:08:31|50940.92
13:08:32|50940.94
13:08:34|50944.27
13:08:34|50942.73
13:08:35|50941.91
13:08:36|50942.92
13:08:37|50941.39
13:08:38|50933.52
13:08:40|50931.26
13:08:40|50927.77
13:08:41|50925.43
13:08:42|50926.5
13:08:43|50926.33
13:08:45|50922.28
13:08:45|50926.72
13:08:46|50926.
13:08:47|50927.47
13:08:48|50932.77
13:08:49|50935.59
13:08:51|50932.55
13:08:51|50928.94
13:08:53|50927.56
13:08:53|50927.37
13:08:54|50926.51
13:08:55|50926.8
13:08:57|50924.
13:08:57|50923.91
13:08:59|50927.25
13:09:01|50928.49
13:09:02|50929.4
13:09:03|50923.61
13:09:04|50917.97
13:09:05|50923.92
13:09:06|50924.32
13:09:08|50925.05
13:09:08|50926.01
13:09:09|50925.1
13:09:10|50923.74
13:09:12|50925.02
13:09:12|50922.27
13:09:13|50921.66
13:09:14|50918.87
13:09:16|50920.48
13:09:17|50918.84
13:09:17|50922.51
13:09:19|50925.61
13:09:19|50925.52
13:09:20|50924.57
13:09:21|50921.82
13:09:22|50920.32
13:09:23|50921.4
13:09:25|50918.02
13:09:26|50915.96
13:09:27|50919.99
13:09:27|50918.05
13:09:28|50920.21
13:09:29|50918.81
13:09:31|50919.48
13:09:32|50923.16
13:09:32|50927.42
13:09:33|50920.96
13:09:34|50915.73
13:09:35|50915.04
13:09:36|50912.3
13:09:37|50913.39
13:09:39|50915.83
13:09:39|50914.71
13:09:40|50915.18
13:09:42|50912.92
13:09:43|50913.89
13:09:44|50913.65
13:09:44|50911.17
13:09:46|50909.9
13:09:46|50911.2
13:09:48|50910.93
13:09:49|50911.9
13:09:50|50912.16
13:09:50|50910.83
13:09:52|50908.84
13:09:53|50909.9
13:09:54|50910.6
13:09:55|50912.58
13:09:56|50911.14
13:09:57|50911.85
13:09:58|50909.32
13:09:59|50909.36
13:10:01|50912.
13:10:02|50909.2
13:10:03|50904.53
13:10:04|50898.84
13:10:05|50900.35
13:10:06|50896.87
13:10:07|50898.06
13:10:09|50896.44
13:10:10|50897.16
13:10:10|50896.34
13:10:12|50891.35
13:10:12|50889.06
13:10:14|50889.76
13:10:15|50890.24
13:10:16|50891.5
13:10:17|50889.92
13:10:18|50893.29
13:10:19|50890.73
13:10:20|50894.02
13:10:21|50894.87
13:10:23|50889.4
13:10:24|50887.1
13:10:25|50884.73
13:10:25|50882.01
13:10:27|50885.73
13:10:27|50886.36
13:10:28|50886.01
13:10:30|50889.38
13:10:31|50889.75
13:10:31|50889.84
13:10:33|50887.68
13:10:34|50893.32
13:10:34|50893.26
13:10:36|50898.
13:10:37|50895.88
13:10:38|50900.74
13:10:39|50893.74
13:10:40|50892.47
13:10:40|50893.97
13:10:42|50895.88
13:10:43|50900.
13:10:43|50898.07
13:10:45|50898.78
13:10:46|50897.12
13:10:47|50897.29
13:10:48|50898.51
13:10:48|50899.6
13:10:49|50899.59
13:10:51|50899.59
13:10:51|50897.8
13:10:53|50896.08
13:10:54|50893.25
13:10:54|50893.08
13:10:55|50895.99
13:10:57|50894.14
13:10:58|50896.26
13:10:59|50896.13
13:11:00|50895.62
13:11:02|50891.79
13:11:02|50894.32
13:11:03|50895.52
13:11:04|50897.99
13:11:06|50889.12
13:11:07|50886.41
13:11:08|50889.58
13:11:09|50894.32
13:11:10|50889.27
13:11:11|50885.76
13:11:12|50879.31
13:11:13|50882.72
13:11:14|50882.82
13:11:15|50881.64
13:11:16|50882.29
13:11:17|50879.23
13:11:18|50868.3
13:11:19|50870.23
13:11:20|50869.2
13:11:21|50865.92
13:11:22|50868.96
13:11:23|50870.39
13:11:25|50867.36
13:11:25|50867.22
13:11:27|50871.53
13:11:27|50867.56
13:11:28|50865.98
13:11:29|50868.51
13:11:31|50867.83
13:11:31|50868.14
13:11:32|50867.31
13:11:33|50868.35
13:11:34|50867.02
13:11:36|50864.81
13:11:36|50866.08
13:11:37|50862.36
13:11:38|50864.31
13:11:39|50865.08
13:11:41|50864.59
13:11:41|50853.73
13:11:43|50851.03
13:11:44|50851.72
13:11:44|50851.84
13:11:45|50851.6
13:11:47|50850.25
13:11:48|50852.41
13:11:48|50852.5
13:11:50|50851.37
13:11:50|50849.92
13:11:52|50845.73
13:11:53|50847.02
13:11:54|50844.38
13:11:54|50845.08
13:11:55|50845.58
13:11:56|50844.99
13:11:57|50844.98
13:11:58|50847.91
13:11:59|50845.87
13:12:00|50846.16
13:12:01|50843.57
13:12:02|50845.35
13:12:04|50844.01
13:12:05|50844.35
13:12:06|50842.42
13:12:07|50841.64
13:12:08|50833.01
13:12:09|50829.03
13:12:10|50824.53
13:12:11|50821.32
13:12:12|50821.52
13:12:14|50821.11
13:12:14|50817.96
13:12:16|50818.55
13:12:16|50817.87
13:12:18|50818.09
13:12:19|50816.11
13:12:20|50819.87
13:12:21|50822.08
13:12:22|50833.68
13:12:22|50829.76
13:12:24|50823.31
13:12:25|50826.
13:12:26|50830.56
13:12:27|50823.62
13:12:28|50821.43
13:12:28|50824.28
13:12:30|50826.13
13:12:31|50824.72
13:12:32|50823.81
13:12:33|50822.2
13:12:34|50814.
13:12:35|50820.
13:12:36|50820.94
13:12:37|50818.01
13:12:38|50819.29
13:12:39|50818.58
13:12:40|50815.72
13:12:41|50814.74
13:12:42|50818.99
13:12:43|50818.4
13:12:44|50818.03
13:12:45|50819.73
13:12:46|50820.81
13:12:47|50820.47
13:12:48|50821.63
13:12:49|50827.23
13:12:50|50823.2
13:12:51|50823.
13:12:52|50824.4
13:12:53|50822.95
13:12:54|50823.9
13:12:55|50825.
13:12:56|50824.64
13:12:57|50825.01
13:12:58|50828.28
13:12:59|50830.68
13:13:00|50831.7
13:13:01|50827.37
13:13:02|50827.89
13:13:04|50827.5
13:13:04|50825.4
13:13:06|50823.87
13:13:07|50822.2
13:13:08|50822.45
13:13:09|50821.75
13:13:10|50823.8
13:13:10|50825.86
13:13:12|50823.8
13:13:13|50821.45
13:13:14|50822.2
13:13:15|50821.83
13:13:16|50820.49
13:13:17|50815.31
13:13:18|50818.
13:13:19|50819.5
13:13:20|50816.06
13:13:21|50819.6
13:13:21|50819.68
13:13:23|50818.2
13:13:24|50822.98
13:13:25|50831.2
13:13:26|50829.3
13:13:27|50829.99
13:13:28|50827.87
13:13:29|50827.63
13:13:30|50826.
13:13:31|50828.29
13:13:32|50826.25
13:13:33|50832.61
13:13:34|50830.83
13:13:35|50831.69
13:13:36|50833.08
13:13:37|50834.68
13:13:38|50833.06
13:13:40|50834.07
13:13:41|50837.9
13:13:41|50840.4
13:13:42|50842.11
13:13:44|50837.58
13:13:45|50839.76
13:13:46|50840.72
13:13:47|50842.
13:13:48|50836.96
13:13:49|50836.27
13:13:50|50836.52
13:13:51|50831.32
13:13:52|50833.08
13:13:53|50835.95
13:13:54|50836.36
13:13:56|50836.48
13:13:56|50839.13
13:13:57|50839.13
13:13:59|50836.02
13:14:00|50834.28
13:14:00|50829.01
13:14:01|50821.34
13:14:03|50822.18
13:14:03|50823.56
13:14:04|50823.69
13:14:06|50824.14
13:14:07|50822.55
13:14:08|50823.68
13:14:10|50816.86
13:14:10|50821.08
13:14:11|50820.78
13:14:12|50822.2
13:14:14|50820.13
13:14:15|50820.48
13:14:16|50819.81
13:14:17|50819.56
13:14:18|50822.31
13:14:19|50823.03
13:14:20|50831.4
13:14:21|50831.01
13:14:22|50835.62
13:14:23|50833.2
13:14:24|50833.
13:14:25|50832.
13:14:26|50837.32
13:14:27|50842.24
13:14:28|50845.02
13:14:29|50836.1
13:14:30|50837.29
13:14:31|50840.86
13:14:32|50843.59
13:14:33|50842.6
13:14:34|50844.34
13:14:35|50839.74
13:14:36|50842.66
13:14:37|50842.62
13:14:38|50844.16
13:14:39|50844.88
13:14:40|50846.13
13:14:41|50847.05
13:14:42|50848.76
13:14:43|50851.74
13:14:44|50849.41
13:14:45|50854.66
13:14:46|50858.72
13:14:47|50859.99
13:14:48|50856.37
13:14:49|50855.14
13:14:50|50858.
13:14:51|50860.46
13:14:52|50859.01
13:14:53|50860.
13:14:54|50859.29
13:14:55|50858.61
13:14:56|50858.85
13:14:57|50860.12
13:14:58|50858.
13:14:59|50861.67
13:15:00|50859.6
13:15:01|50854.01
13:15:03|50858.6
13:15:04|50860.12
13:15:06|50859.8
13:15:06|50859.72
13:15:07|50859.29
13:15:09|50861.23
13:15:09|50853.99
13:15:10|50856.4
13:15:12|50853.4
13:15:12|50839.78
13:15:14|50833.41
13:15:15|50834.95
13:15:16|50834.66
13:15:16|50834.8
13:15:18|50833.68
13:15:19|50831.36
13:15:20|50826.73
13:15:21|50826.3
13:15:22|50834.11
13:15:24|50829.36
13:15:24|50827.67
13:15:25|50823.91
13:15:26|50828.04
13:15:27|50823.89
13:15:28|50827.63
13:15:29|50833.99
13:15:30|50831.38
13:15:31|50838.92
13:15:33|50835.7
13:15:34|50839.05
13:15:35|50836.48
13:15:36|50838.82
13:15:37|50841.92
13:15:38|50840.77
13:15:38|50841.71
13:15:40|50837.18
13:15:41|50837.69
13:15:42|50839.08
13:15:43|50841.97
13:15:44|50839.71
13:15:45|50840.
13:15:47|50841.24
13:15:47|50838.68
13:15:48|50842.
13:15:49|50847.23
13:15:50|50846.76
13:15:52|50850.2
13:15:52|50848.13
13:15:54|50849.92
13:15:55|50849.92
13:15:56|50849.14
13:15:57|50848.2
13:15:58|50847.45
13:15:59|50849.4
13:16:00|50850.
13:16:01|50847.54
13:16:02|50848.56
13:16:03|50848.
13:16:04|50847.87
13:16:05|50849.26
13:16:07|50851.32
13:16:08|50852.78
13:16:09|50854.42
13:16:10|50853.34
13:16:11|50853.24
13:16:13|50852.44
13:16:15|50854.38
13:16:15|50854.48
13:16:16|50852.14
13:16:18|50856.52
13:16:18|50860.21
13:16:20|50855.93
13:16:21|50857.38
13:16:21|50859.
13:16:23|50866.73
13:16:24|50867.56
13:16:25|50867.91
13:16:26|50869.07
13:16:27|50869.76
13:16:29|50869.08
13:16:30|50867.2
13:16:30|50867.42
13:16:32|50870.2
13:16:32|50876.12
13:16:34|50876.65
13:16:34|50877.43
13:16:36|50876.
13:16:37|50880.22
13:16:37|50879.46
13:16:39|50877.54
13:16:39|50875.91
13:16:41|50873.66
13:16:42|50876.6
13:16:42|50874.56
13:16:44|50875.
13:16:45|50875.71
13:16:46|50872.86
13:16:47|50862.53
13:16:48|50861.55
13:16:49|50855.92
13:16:50|50862.17
13:16:51|50861.44
13:16:52|50860.85
13:16:52|50860.12
13:16:53|50860.58
13:16:55|50860.06
13:16:55|50856.4
13:16:57|50854.47
13:16:58|50854.08
13:16:59|50855.24
13:17:01|50858.88
13:17:01|50857.65
13:17:02|50857.41
13:17:03|50865.82
13:17:04|50866.12
13:17:05|50862.05
13:17:07|50866.04
13:17:09|50867.38
13:17:09|50866.88
13:17:10|50866.76
13:17:12|50865.04
13:17:13|50867.56
13:17:14|50870.99
13:17:14|50869.29
13:17:15|50869.52
13:17:16|50866.86
13:17:17|50868.53
13:17:18|50869.94
13:17:19|50869.01
13:17:20|50867.2
13:17:21|50868.8
13:17:23|50867.71
13:17:23|50864.92
13:17:25|50864.15
13:17:25|50868.55
13:17:26|50866.52
13:17:27|50866.52
13:17:28|50868.85
13:17:29|50868.26
13:17:31|50869.76
13:17:31|50867.
13:17:32|50867.47
13:17:33|50867.47
13:17:35|50868.45
13:17:36|50868.61
13:17:36|50868.61
13:17:38|50867.31
13:17:38|50865.56
13:17:40|50866.83
13:17:41|50866.58
13:17:42|50864.3
13:17:43|50864.67
13:17:43|50865.89
13:17:44|50868.41
13:17:45|50867.58
13:17:47|50865.58
13:17:48|50867.
13:17:49|50867.6
13:17:50|50869.32
13:17:51|50866.6
13:17:53|50866.6
13:17:54|50866.21
13:17:54|50867.36
13:17:56|50866.93
13:17:56|50866.66
13:17:58|50864.9
13:17:59|50864.41
13:18:00|50864.
13:18:01|50866.21
13:18:01|50865.34
13:18:02|50867.94
13:18:04|50867.85
13:18:05|50868.16
13:18:06|50868.17
13:18:07|50867.94
13:18:09|50864.96
13:18:09|50864.52
13:18:11|50867.2
13:18:12|50867.13
13:18:13|50866.66
13:18:14|50866.66
13:18:15|50868.23
13:18:16|50871.42
13:18:17|50871.9
13:18:18|50870.91
13:18:20|50870.8
13:18:20|50870.73
13:18:22|50871.53
13:18:22|50867.68
13:18:23|50865.54
13:18:25|50866.
13:18:25|50868.64
13:18:26|50867.27
13:18:28|50868.91
13:18:29|50869.93
13:18:29|50869.93
13:18:31|50872.54
13:18:32|50875.59
13:18:32|50877.02
13:18:34|50876.48
13:18:35|50878.
13:18:36|50875.47
13:18:37|50878.48
13:18:38|50879.43
13:18:39|50881.4
13:18:40|50885.48
13:18:41|50886.74
13:18:43|50886.31
13:18:44|50888.62
13:18:45|50888.11
13:18:46|50890.26
13:18:48|50889.92
13:18:49|50892.15
13:18:50|50893.38
13:18:50|50892.87
13:18:52|50898.3
13:18:52|50896.88
13:18:53|50896.78
13:18:55|50897.99
13:18:56|50902.61
13:18:56|50905.
13:18:58|50905.55
13:18:59|50911.99
13:19:00|50914.47
13:19:01|50911.63
13:19:02|50915.
13:19:03|50912.61
13:19:04|50912.29
13:19:05|50912.8
13:19:05|50912.65
13:19:07|50914.24
13:19:08|50916.03
13:19:10|50916.25
13:19:10|50916.73
13:19:12|50922.41
13:19:12|50925.88
13:19:14|50921.35
13:19:15|50919.44
13:19:16|50924.89
13:19:17|50925.43
13:19:17|50926.33
13:19:19|50930.
13:19:21|50929.84
13:19:22|50932.
13:19:22|50930.
13:19:24|50930.82
13:19:24|50936.75
13:19:26|50941.
13:19:26|50939.95
13:19:28|50938.4
13:19:29|50930.03
13:19:30|50932.73
13:19:32|50932.4
13:19:32|50934.62
13:19:34|50930.33
13:19:34|50927.98
13:19:35|50928.04
13:19:37|50931.62
13:19:37|50932.46
13:19:38|50933.5
13:19:40|50934.86
13:19:40|50937.48
13:19:41|50935.42
13:19:43|50934.59
13:19:43|50934.01
13:19:44|50930.1
13:19:45|50932.85
13:19:46|50930.23
13:19:47|50926.
13:19:48|50929.35
13:19:49|50929.61
13:19:50|50928.86
13:19:51|50924.56
13:19:52|50916.23
13:19:54|50914.99
13:19:54|50913.94
13:19:55|50914.15
13:19:57|50911.46
13:19:58|50910.52
13:19:58|50906.46
13:20:00|50900.05
13:20:01|50894.8
13:20:02|50895.36
13:20:02|50895.33
13:20:03|50898.98
13:20:05|50901.5
13:20:06|50898.71
13:20:07|50898.01
13:20:08|50897.
13:20:08|50897.
13:20:10|50897.12
13:20:11|50889.66
13:20:12|50889.28
13:20:13|50876.12
13:20:14|50880.4
13:20:15|50880.27
13:20:16|50879.99
13:20:17|50884.19
13:20:18|50878.21
13:20:19|50881.04
13:20:20|50878.01
13:20:21|50880.
13:20:22|50880.62
13:20:23|50884.67
13:20:24|50880.1
13:20:25|50871.41
13:20:26|50871.75
13:20:27|50872.27
13:20:28|50871.36
13:20:29|50871.37
13:20:30|50872.84
13:20:31|50876.3
13:20:32|50877.35
13:20:33|50877.33
13:20:34|50876.42
13:20:35|50875.48
13:20:36|50876.
13:20:37|50875.35
13:20:38|50880.
13:20:39|50878.2
13:20:40|50880.96
13:20:41|50885.11
13:20:42|50885.11
13:20:43|50887.18
13:20:44|50882.69
13:20:45|50882.68
13:20:46|50885.2
13:20:47|50890.43
13:20:48|50890.48
13:20:49|50890.24
13:20:51|50891.95
13:20:51|50891.35
13:20:52|50887.91
13:20:53|50885.86
13:20:54|50885.87
13:20:55|50883.7
13:20:56|50880.92
13:20:57|50875.32
13:20:58|50873.56
13:20:59|50875.92
13:21:00|50874.82
13:21:01|50884.
13:21:02|50878.56
13:21:03|50876.73
13:21:04|50873.42
13:21:05|50872.32
13:21:07|50873.44
13:21:07|50871.24
13:21:08|50870.15
13:21:09|50872.16
13:21:10|50872.32
13:21:12|50872.58
13:21:13|50869.76
13:21:13|50874.15
13:21:15|50874.84
13:21:16|50878.03
13:21:17|50874.72
13:21:18|50875.28
13:21:19|50874.76
13:21:20|50873.99
13:21:21|50875.75
13:21:23|50876.46
13:21:24|50876.84
13:21:24|50879.19
13:21:25|50888.
13:21:26|50893.65
13:21:28|50895.67
13:21:29|50896.
13:21:29|50895.43
13:21:30|50897.4
13:21:32|50903.79
13:21:33|50910.13
13:21:34|50913.99
13:21:35|50915.64
13:21:36|50916.95
13:21:37|50916.95
13:21:38|50914.93
13:21:39|50916.96
13:21:40|50917.15
13:21:41|50914.91
13:21:42|50912.92
13:21:43|50912.89
13:21:44|50913.04
13:21:45|50911.
13:21:46|50908.33
13:21:47|50913.77
13:21:48|50919.81
13:21:49|50916.24
13:21:50|50916.96
13:21:51|50917.45
13:21:52|50915.54
13:21:53|50916.81
13:21:54|50916.08
13:21:55|50917.07
13:21:56|50916.24
13:21:57|50916.25
13:21:58|50912.96
13:22:00|50912.96
13:22:00|50912.
13:22:02|50915.75
13:22:02|50914.38
13:22:03|50916.44
13:22:04|50912.45
13:22:05|50914.52
13:22:06|50918.04
13:22:08|50916.44
13:22:09|50915.44
13:22:09|50915.51
13:22:10|50915.56
13:22:12|50912.92
13:22:14|50914.14
13:22:16|50913.13
13:22:16|50912.43
13:22:18|50913.99
13:22:18|50911.64
13:22:20|50912.05
13:22:21|50911.49
13:22:22|50912.8
13:22:23|50916.24
13:22:24|50915.
13:22:25|50916.01
13:22:26|50916.89
13:22:27|50917.17
13:22:28|50921.17
13:22:29|50917.86
13:22:30|50921.44
13:22:31|50920.97
13:22:32|50917.85
13:22:33|50910.88
13:22:34|50908.68
13:22:35|50904.01
13:22:36|50905.24
13:22:37|50904.68
13:22:39|50902.63
13:22:39|50902.75
13:22:40|50901.08
13:22:42|50896.74
13:22:42|50895.86
13:22:43|50898.6
13:22:44|50893.04
13:22:46|50894.95
13:22:48|50896.3
13:22:48|50896.36
13:22:49|50896.36
13:22:51|50895.16
13:22:52|50899.41
13:22:52|50898.84
13:22:55|50898.9
13:22:55|50900.16
13:22:57|50899.82
13:22:57|50897.69
13:22:58|50897.85
13:23:00|50900.01
13:23:00|50900.13
13:23:01|50903.1
13:23:02|50902.
13:23:03|50903.42
13:23:04|50903.15
13:23:05|50900.21
13:23:06|50904.87
13:23:08|50907.31
13:23:09|50910.
13:23:09|50914.43
13:23:10|50915.71
13:23:11|50918.19
13:23:13|50921.4
13:23:14|50923.41
13:23:16|50921.92
13:23:17|50920.28
13:23:17|50918.36
13:23:19|50918.6
13:23:20|50919.07
13:23:21|50916.81
13:23:22|50919.28
13:23:23|50918.
13:23:24|50913.81
13:23:25|50915.59
13:23:27|50916.23
13:23:27|50916.94
13:23:28|50916.82
13:23:29|50917.81
13:23:31|50915.1
13:23:32|50914.
13:23:33|50910.37
13:23:34|50910.95
13:23:35|50903.63
13:23:36|50904.76
13:23:38|50904.06
13:23:38|50899.02
13:23:39|50898.16
13:23:40|50898.38
13:23:42|50893.56
13:23:42|50894.05
13:23:44|50890.
13:23:44|50895.
13:23:45|50894.
13:23:47|50893.57
13:23:48|50887.68
13:23:48|50888.01
13:23:49|50898.2
13:23:50|50902.13
13:23:52|50901.15
13:23:52|50902.21
13:23:53|50902.
13:23:55|50905.
13:23:55|50903.64
13:23:56|50900.61
13:23:57|50897.65
13:23:58|50900.08
13:23:59|50899.37
13:24:01|50896.43
13:24:01|50891.33
13:24:02|50889.53
13:24:03|50890.7
13:24:05|50892.98
13:24:05|50894.46
13:24:06|50895.08
13:24:07|50897.58
13:24:08|50893.05
13:24:10|50894.93
13:24:11|50894.13
13:24:11|50895.91
13:24:12|50898.93
13:24:14|50897.23
13:24:16|50887.18
13:24:17|50887.88
13:24:18|50886.56
13:24:19|50887.12
13:24:20|50885.73
13:24:21|50886.2
13:24:23|50890.99
13:24:24|50889.52
13:24:25|50889.52
13:24:26|50891.4
13:24:28|50889.47
13:24:28|50888.41
13:24:29|50891.04
13:24:31|50890.43
13:24:31|50892.64
13:24:33|50892.45
13:24:34|50892.76
13:24:34|50891.65
13:24:36|50887.72
13:24:37|50888.26
13:24:38|50888.55
13:24:39|50888.31
13:24:40|50889.99
13:24:41|50890.79
13:24:42|50889.41
13:24:43|50886.89
13:24:44|50887.49
13:24:45|50887.13
13:24:46|50888.94
13:24:47|50889.24
13:24:48|50887.55
13:24:49|50887.85
13:24:50|50887.97
13:24:51|50888.81
13:24:52|50888.79
13:24:53|50887.69
13:24:54|50886.8
13:24:55|50887.24
13:24:56|50887.41
13:24:57|50886.32
13:24:58|50888.15
13:24:59|50886.64
13:25:00|50886.52
13:25:01|50891.96
13:25:02|50890.44
13:25:03|50891.3
13:25:04|50891.3
13:25:05|50892.41
13:25:07|50893.97
13:25:07|50902.58
13:25:08|50903.29
13:25:09|50903.93
13:25:10|50901.6
13:25:12|50905.01
13:25:13|50903.04
13:25:14|50904.04
13:25:15|50902.42
13:25:16|50903.15
13:25:18|50899.84
13:25:19|50896.88
13:25:20|50897.88
13:25:21|50902.6
13:25:22|50900.69
13:25:23|50901.12
13:25:24|50900.89
13:25:25|50904.29
13:25:26|50903.35
13:25:27|50903.89
13:25:28|50902.21
13:25:30|50901.12
13:25:30|50906.83
13:25:31|50906.02
13:25:32|50905.88
13:25:34|50906.61
13:25:35|50908.54
13:25:36|50900.65
13:25:37|50902.16
13:25:38|50906.54
13:25:39|50906.78
13:25:41|50905.94
13:25:41|50901.
13:25:42|50900.67
13:25:43|50903.04
13:25:45|50901.61
13:25:45|50900.94
13:25:47|50899.15
13:25:48|50898.88
13:25:48|50898.52
13:25:49|50899.34
13:25:50|50896.99
13:25:51|50899.35
13:25:52|50895.52
13:25:53|50897.06
13:25:54|50902.93
13:25:56|50907.39
13:25:57|50903.64
13:25:57|50903.16
13:25:58|50902.15
13:25:59|50898.67
13:26:00|50896.11
13:26:01|50897.45
13:26:02|50897.57
13:26:03|50905.58
13:26:05|50902.84
13:26:05|50903.48
13:26:07|50901.89
13:26:08|50901.9
13:26:08|50903.27
13:26:09|50900.61
13:26:11|50898.49
13:26:11|50897.25
13:26:13|50896.88
13:26:14|50902.32
13:26:14|50902.38
13:26:16|50897.15
13:26:18|50897.41
13:26:18|50895.88
13:26:20|50886.
13:26:21|50889.95
13:26:22|50890.15
13:26:23|50889.7
13:26:24|50889.53
13:26:25|50889.14
13:26:26|50892.43
13:26:27|50892.44
13:26:29|50894.75
13:26:30|50902.41
13:26:31|50901.67
13:26:32|50904.28
13:26:32|50901.74
13:26:34|50902.71
13:26:34|50901.74
13:26:35|50901.
13:26:37|50902.49
13:26:38|50903.8
13:26:38|50899.15
13:26:40|50897.57
13:26:41|50894.63
13:26:42|50897.07
13:26:43|50897.09
13:26:43|50902.12
13:26:45|50901.41
13:26:46|50900.37
13:26:47|50901.19
13:26:48|50899.61
13:26:49|50898.76
13:26:49|50898.25
13:26:51|50895.77
13:26:52|50897.37
13:26:53|50897.4
13:26:54|50895.12
13:26:55|50892.49
13:26:57|50891.9
13:26:57|50890.63
13:26:58|50890.63
13:26:59|50894.36
13:27:00|50894.14
13:27:02|50893.56
13:27:03|50895.6
13:27:04|50897.56
13:27:05|50898.06
13:27:06|50898.02
13:27:07|50898.52
13:27:08|50894.79
13:27:09|50893.51
13:27:10|50893.27
13:27:11|50891.18
13:27:12|50890.18
13:27:13|50892.15
13:27:14|50891.01
13:27:15|50888.52
13:27:16|50892.
13:27:18|50895.75
13:27:18|50895.93
13:27:19|50895.61
13:27:20|50895.55
13:27:22|50895.24
13:27:23|50898.27
13:27:24|50896.
13:27:25|50894.22
13:27:26|50898.6
13:27:26|50898.48
13:27:28|50898.83
13:27:29|50898.98
13:27:30|50898.98
13:27:32|50899.54
13:27:32|50900.44
13:27:34|50900.84
13:27:35|50902.96
13:27:35|50899.
13:27:36|50902.59
13:27:38|50902.32
13:27:38|50909.89
13:27:39|50910.38
13:27:40|50914.75
13:27:42|50910.51
13:27:42|50912.39
13:27:43|50911.45
13:27:44|50913.22
13:27:45|50913.5
13:27:46|50914.9
13:27:48|50915.
13:27:49|50911.95
13:27:50|50913.88
13:27:50|50915.19
13:27:51|50913.97
13:27:53|50910.2
13:27:54|50913.
13:27:55|50914.25
13:27:56|50914.25
13:27:58|50913.86
13:27:59|50910.53
13:27:59|50913.28
13:28:00|50913.72
13:28:02|50911.21
13:28:02|50911.13
13:28:04|50911.38
13:28:04|50912.72
13:28:06|50913.72
13:28:07|50913.72
13:28:07|50912.98
13:28:09|50904.39
13:28:10|50900.08
13:28:11|50896.08
13:28:12|50892.8
13:28:13|50891.04
13:28:14|50891.76
13:28:15|50891.27
13:28:16|50890.79
13:28:17|50891.74
13:28:17|50894.97
13:28:20|50890.25
13:28:21|50883.63
13:28:22|50884.53
13:28:23|50880.42
13:28:24|50884.35
13:28:25|50888.51
13:28:26|50887.8
13:28:27|50884.62
13:28:28|50885.57
13:28:30|50885.05
13:28:30|50882.56
13:28:32|50883.09
13:28:33|50882.
13:28:33|50881.88
13:28:34|50884.08
13:28:36|50885.91
13:28:36|50883.2
13:28:37|50882.
13:28:38|50881.09
13:28:39|50880.96
13:28:40|50883.33
13:28:41|50879.5
13:28:43|50879.92
13:28:43|50880.02
13:28:45|50879.89
13:28:45|50881.36
13:28:47|50880.37
13:28:48|50881.91
13:28:49|50878.44
13:28:50|50888.13
13:28:50|50891.24
13:28:51|50890.9
13:28:53|50890.
13:28:54|50887.7
13:28:55|50887.04
13:28:56|50891.03
13:28:57|50890.59
13:28:58|50888.95
13:28:59|50887.54
13:29:00|50885.75
13:29:01|50885.61
13:29:02|50884.6
13:29:03|50882.85
13:29:04|50884.59
13:29:05|50884.61
13:29:06|50896.47
13:29:07|50895.28
13:29:08|50894.15
13:29:10|50894.42
13:29:11|50895.35
13:29:12|50906.51
13:29:12|50901.19
13:29:13|50899.74
13:29:14|50902.15
13:29:15|50899.88
13:29:17|50898.37
13:29:17|50901.44
13:29:18|50900.68
13:29:19|50902.82
13:29:21|50902.78
13:29:22|50902.77
13:29:24|50902.18
13:29:25|50899.78
13:29:25|50900.83
13:29:26|50902.14
13:29:28|50905.74
13:29:28|50905.88
13:29:30|50904.61
13:29:30|50905.47
13:29:32|50908.68
13:29:33|50906.44
13:29:34|50906.87
13:29:36|50902.29
13:29:36|50901.92
13:29:37|50903.69
13:29:39|50903.52
13:29:40|50903.8
13:29:41|50903.03
13:29:42|50902.8
13:29:43|50899.5
13:29:43|50899.8
13:29:45|50900.
13:29:47|50897.92
13:29:47|50896.59
13:29:48|50897.4
13:29:49|50896.39
13:29:50|50897.88
13:29:52|50902.8
13:29:52|50902.68
13:29:53|50902.68
13:29:54|50902.
13:29:56|50902.99
13:29:57|50903.01
13:29:58|50902.39
13:29:59|50904.21
13:30:00|50903.12
13:30:01|50906.28
13:30:02|50908.21
13:30:03|50903.31
13:30:04|50903.52
13:30:05|50896.
13:30:06|50892.96
13:30:07|50891.85
13:30:08|50896.51
13:30:09|50901.54
13:30:10|50904.83
13:30:11|50903.36
13:30:12|50901.11
13:30:13|50903.19
13:30:14|50903.55
13:30:15|50908.68
13:30:16|50904.24
13:30:17|50898.93
13:30:18|50893.86
13:30:19|50897.47
13:30:21|50898.03
13:30:22|50898.65
13:30:23|50901.19
13:30:24|50901.13
13:30:24|50900.77
13:30:26|50902.62
13:30:26|50903.04
13:30:28|50901.8
13:30:29|50903.99
13:30:30|50903.5
13:30:31|50901.73
13:30:32|50902.8
13:30:33|50905.63
13:30:34|50905.55
13:30:35|50905.6
13:30:37|50907.25
13:30:37|50910.2
13:30:39|50909.45
13:30:39|50910.73
13:30:40|50909.
13:30:41|50908.61
13:30:42|50908.82
13:30:43|50911.6
13:30:44|50911.62
13:30:45|50912.
13:30:46|50911.01
13:30:47|50909.64
13:30:48|50910.88
13:30:50|50910.76
13:30:50|50912.
13:30:51|50915.
13:30:52|50913.39
13:30:53|50913.
13:30:54|50914.68
13:30:55|50913.84
13:30:56|50913.87
13:30:58|50915.14
13:30:58|50914.
13:30:59|50915.34
13:31:00|50916.24
13:31:02|50916.23
13:31:02|50915.29
13:31:03|50915.98
13:31:05|50912.
13:31:05|50913.74
13:31:06|50914.14
13:31:07|50913.61
13:31:08|50911.6
13:31:09|50912.14
13:31:11|50912.92
13:31:11|50911.86
13:31:12|50909.65
13:31:13|50913.96
13:31:14|50916.34
13:31:16|50917.68
13:31:16|50917.56
13:31:17|50917.32
13:31:18|50920.26
13:31:19|50919.32
13:31:21|50920.65
13:31:23|50919.91
13:31:24|50919.38
13:31:25|50918.93
13:31:26|50919.86
13:31:27|50919.3
13:31:28|50919.18
13:31:29|50916.64
13:31:30|50918.4
13:31:31|50918.52
13:31:33|50916.35
13:31:34|50915.63
13:31:35|50917.96
13:31:35|50918.08
13:31:36|50918.92
13:31:39|50919.38
13:31:39|50920.45
13:31:41|50921.28
13:31:41|50922.28
13:31:43|50924.
13:31:44|50926.2
13:31:45|50929.45
13:31:46|50928.4
13:31:47|50926.08
13:31:48|50925.53
13:31:49|50927.87
13:31:50|50926.94
13:31:51|50930.
13:31:52|50929.87
13:31:53|50931.89
13:31:54|50930.43
13:31:55|50930.55
13:31:56|50930.01
13:31:57|50930.98
13:31:58|50931.6
13:31:59|50932.6
13:32:00|50931.
13:32:01|50931.38
13:32:02|50934.29
13:32:03|50932.16
13:32:04|50933.38
13:32:05|50932.16
13:32:06|50932.76
13:32:07|50932.01
13:32:08|50933.09
13:32:09|50932.09
13:32:10|50932.98
13:32:11|50932.6
13:32:12|50932.11
13:32:13|50930.79
13:32:14|50931.4
13:32:15|50948.
13:32:16|50944.52
13:32:17|50942.02
13:32:18|50936.93
13:32:19|50936.45
13:32:20|50938.49
13:32:21|50938.56
13:32:22|50936.84
13:32:24|50936.1
13:32:24|50936.98
13:32:26|50941.38
13:32:28|50957.88
13:32:29|50961.22
13:32:30|50950.39
13:32:31|50946.69
13:32:32|50943.65
13:32:33|50943.65
13:32:33|50948.23
13:32:34|50945.52
13:32:35|50946.74
13:32:36|50949.6
13:32:37|50951.52
13:32:39|50951.57
13:32:39|50954.01
13:32:41|50958.33
13:32:41|50956.56
13:32:42|50957.8
13:32:43|50961.49
13:32:44|50956.92
13:32:46|50952.02
13:32:46|50948.2
13:32:48|50950.72
13:32:49|50950.26
13:32:50|50950.43
13:32:51|50945.98
13:32:52|50949.09
13:32:52|50948.36
13:32:54|50951.17
13:32:54|50951.29
13:32:55|50945.16
13:32:56|50944.3
13:32:58|50947.26
13:32:59|50947.21
13:33:00|50954.54
13:33:01|50948.01
13:33:02|50943.72
13:33:03|50944.11
13:33:03|50944.48
13:33:05|50941.89
13:33:06|50936.8
13:33:07|50934.75
13:33:08|50936.79
13:33:09|50936.72
13:33:10|50936.19
13:33:10|50934.87
13:33:12|50939.15
13:33:12|50943.16
13:33:14|50944.43
13:33:15|50943.8
13:33:16|50945.26
13:33:17|50944.79
13:33:17|50944.4
13:33:19|50943.23
13:33:20|50943.87
13:33:21|50945.68
13:33:22|50945.74
13:33:23|50948.13
13:33:24|50946.99
13:33:25|50945.32
13:33:26|50944.54
13:33:27|50949.09
13:33:28|50948.26
13:33:30|50950.6
13:33:30|50951.56
13:33:31|50951.89
13:33:32|50955.16
13:33:34|50950.84
13:33:35|50952.3
13:33:36|50955.18
13:33:36|50955.37
13:33:38|50954.
13:33:39|50956.28
13:33:40|50953.36
13:33:42|50952.04
13:33:42|50955.72
13:33:43|50955.72
13:33:45|50957.58
13:33:45|50958.15
13:33:47|50956.
13:33:48|50959.88
13:33:48|50954.24
13:33:49|50954.72
13:33:51|50951.72
13:33:52|50941.35
13:33:54|50934.9
13:33:55|50934.49
13:33:56|50930.3
13:33:56|50928.77
13:33:58|50931.64
13:33:59|50932.96
13:34:00|50929.88
13:34:01|50927.76
13:34:02|50924.34
13:34:02|50927.44
13:34:04|50929.02
13:34:04|50928.39
13:34:06|50924.
13:34:08|50925.52
13:34:08|50927.72
13:34:10|50930.
13:34:10|50930.
13:34:11|50936.63
13:34:12|50936.8
13:34:13|50939.13
13:34:14|50938.12
13:34:15|50939.11
13:34:17|50941.04
13:34:18|50941.2
13:34:18|50933.62
13:34:20|50934.37
13:34:20|50938.01
13:34:21|50938.56
13:34:22|50936.
13:34:24|50930.38
13:34:26|50932.72
13:34:27|50933.35
13:34:27|50933.87
13:34:29|50927.9
13:34:30|50925.09
13:34:31|50921.87
13:34:32|50920.83
13:34:33|50924.99
13:34:34|50921.87
13:34:35|50922.
13:34:36|50923.63
13:34:37|50923.56
13:34:38|50926.39
13:34:39|50921.28
13:34:40|50925.31
13:34:41|50925.6
13:34:43|50925.97
13:34:43|50925.09
13:34:45|50924.88
13:34:45|50924.81
13:34:47|50926.03
13:34:47|50926.18
13:34:49|50923.6
13:34:49|50921.16
13:34:51|50920.16
13:34:52|50921.37
13:34:52|50922.87
13:34:53|50926.06
13:34:54|50924.
13:34:55|50923.53
13:34:56|50925.15
13:34:58|50924.88
13:34:58|50926.37
13:35:00|50927.56
13:35:00|50933.76
13:35:01|50933.46
13:35:02|50933.61
13:35:04|50934.61
13:35:05|50932.37
13:35:06|50935.55
13:35:07|50936.45
13:35:08|50937.99
13:35:09|50934.7
13:35:10|50933.76
13:35:11|50930.56
13:35:12|50933.36
13:35:13|50934.14
13:35:14|50935.68
13:35:15|50936.53
13:35:16|50931.98
13:35:18|50931.71
13:35:18|50930.6
13:35:19|50931.56
13:35:20|50919.3
13:35:21|50919.65
13:35:22|50923.89
13:35:23|50920.96
13:35:24|50921.16
13:35:26|50919.97
13:35:27|50918.52
13:35:28|50918.65
13:35:29|50912.69
13:35:30|50912.09
13:35:31|50913.61
13:35:31|50913.92
13:35:32|50912.55
13:35:33|50911.67
13:35:34|50907.73
13:35:36|50908.57
13:35:37|50909.09
13:35:38|50908.42
13:35:39|50907.88
13:35:40|50907.88
13:35:40|50902.8
13:35:42|50901.24
13:35:42|50898.7
13:35:44|50900.69
13:35:45|50894.81
13:35:46|50896.4
13:35:47|50899.05
13:35:47|50895.61
13:35:49|50894.06
13:35:50|50889.63
13:35:51|50887.39
13:35:52|50886.72
13:35:53|50890.06
13:35:54|50889.78
13:35:55|50890.07
13:35:56|50887.44
13:35:57|50884.04
13:35:58|50886.29
13:35:59|50888.52
13:36:00|50886.35
13:36:01|50889.71
13:36:02|50886.96
13:36:03|50889.13
13:36:05|50881.99
13:36:06|50882.56
13:36:07|50882.
13:36:07|50882.16
13:36:08|50884.53
13:36:10|50881.41
13:36:11|50880.11
13:36:12|50879.58
13:36:13|50882.31
13:36:14|50884.15
13:36:15|50880.96
13:36:16|50880.67
13:36:17|50878.93
13:36:18|50880.
13:36:19|50878.05
13:36:20|50878.16
13:36:21|50877.28
13:36:22|50871.73
13:36:23|50872.32
13:36:24|50870.88
13:36:25|50872.6
13:36:26|50874.41
13:36:28|50872.07
13:36:29|50873.65
13:36:29|50876.
13:36:30|50887.8
13:36:32|50887.05
13:36:33|50885.2
13:36:34|50885.44
13:36:35|50891.6
13:36:36|50885.71
13:36:37|50878.
13:36:39|50876.37
13:36:39|50879.74
13:36:41|50878.52
13:36:41|50878.04
13:36:42|50880.4
13:36:44|50881.95
13:36:45|50878.
13:36:46|50879.78
13:36:47|50874.
13:36:48|50872.6
13:36:49|50872.56
13:36:49|50873.59
13:36:51|50873.44
13:36:52|50873.92
13:36:53|50871.55
13:36:53|50871.64
13:36:55|50871.96
13:36:56|50874.85
13:36:57|50877.04
13:36:59|50874.51
13:36:59|50876.51
13:37:01|50876.41
13:37:02|50874.38
13:37:03|50873.78
13:37:04|50871.29
13:37:05|50870.01
13:37:06|50873.28
13:37:07|50871.
13:37:08|50870.02
13:37:09|50872.32
13:37:10|50872.01
13:37:11|50870.19
13:37:12|50871.48
13:37:13|50871.35
13:37:14|50870.39
13:37:15|50869.5
13:37:16|50870.08
13:37:17|50869.36
13:37:19|50868.
13:37:19|50869.35
13:37:20|50868.01
13:37:22|50868.16
13:37:22|50867.75
13:37:23|50869.35
13:37:25|50871.7
13:37:25|50868.29
13:37:27|50869.21
13:37:27|50868.
13:37:29|50866.06
13:37:29|50866.96
13:37:31|50863.86
13:37:31|50862.96
13:37:33|50861.77
13:37:35|50865.22
13:37:36|50861.74
13:37:37|50863.68
13:37:38|50865.28
13:37:38|50863.82
13:37:39|50866.41
13:37:40|50865.89
13:37:41|50866.76
13:37:43|50884.22
13:37:43|50877.32
13:37:45|50877.93
13:37:45|50883.09
13:37:47|50887.06
13:37:47|50885.97
13:37:49|50887.62
13:37:49|50884.95
13:37:50|50885.19
13:37:52|50883.02
13:37:53|50886.
13:37:54|50886.
13:37:55|50884.45
13:37:56|50888.51
13:37:57|50886.6
13:37:57|50886.46
13:37:59|50888.16
13:38:00|50888.04
13:38:01|50887.43
13:38:02|50886.57
13:38:03|50876.16
13:38:04|50873.84
13:38:05|50874.14
13:38:06|50874.4
13:38:07|50868.85
13:38:08|50870.29
13:38:09|50869.76
13:38:10|50872.68
13:38:11|50867.11
13:38:12|50867.56
13:38:13|50872.84
13:38:14|50868.84
13:38:15|50870.56
13:38:16|50866.38
13:38:17|50865.45
13:38:18|50866.08
13:38:19|50870.65
13:38:20|50871.53
13:38:21|50872.6
13:38:22|50871.38
13:38:23|50871.39
13:38:24|50866.21
13:38:25|50871.67
13:38:26|50869.88
13:38:28|50868.57
13:38:30|50866.94
13:38:31|50867.6
13:38:32|50868.22
13:38:32|50865.49
13:38:34|50867.36
13:38:35|50871.14
13:38:36|50868.13
13:38:37|50863.23
13:38:37|50864.13
13:38:39|50865.11
13:38:40|50868.77
13:38:41|50868.51
13:38:41|50873.54
13:38:43|50870.88
13:38:44|50870.3
13:38:45|50866.3
13:38:46|50862.22
13:38:47|50863.9
13:38:48|50864.14
13:38:50|50859.52
13:38:51|50861.76
13:38:51|50858.54
13:38:53|50860.
13:38:53|50858.01
13:38:55|50857.03
13:38:55|50850.72
13:38:57|50853.33
13:38:58|50850.04
13:38:59|50854.4
13:38:59|50852.49
13:39:01|50854.61
13:39:02|50855.23
13:39:03|50858.28
13:39:04|50859.56
13:39:05|50859.92
13:39:06|50863.63
13:39:06|50862.
13:39:08|50864.4
13:39:08|50863.32
13:39:10|50862.89
13:39:11|50862.3
13:39:12|50864.44
13:39:12|50867.88
13:39:14|50867.18
13:39:14|50870.52
13:39:15|50870.72
13:39:18|50870.25
13:39:18|50869.32
13:39:20|50872.2
13:39:20|50872.2
13:39:22|50870.36
13:39:24|50870.36
13:39:24|50872.08
13:39:25|50872.08
13:39:27|50878.
13:39:27|50873.68
13:39:29|50876.02
13:39:31|50875.57
13:39:31|50874.
13:39:33|50874.51
13:39:34|50872.97
13:39:35|50877.29
13:39:35|50878.21
13:39:37|50878.5
13:39:38|50879.51
13:39:39|50879.79
13:39:40|50878.67
13:39:41|50878.
13:39:42|50878.
13:39:43|50879.11
13:39:44|50880.88
13:39:45|50880.62
13:39:46|50882.
13:39:47|50878.52
13:39:48|50881.12
13:39:49|50881.12
13:39:50|50878.03
13:39:51|50881.01
13:39:52|50880.89
13:39:53|50882.44
13:39:54|50879.24
13:39:55|50879.8
13:39:56|50877.93
13:39:57|50886.
13:39:58|50886.21
13:39:59|50884.22
13:40:00|50885.2
13:40:01|50885.4
13:40:02|50884.88
13:40:03|50882.48
13:40:04|50882.6
13:40:05|50893.
13:40:06|50897.24
13:40:07|50897.96
13:40:08|50898.18
13:40:09|50900.
13:40:10|50896.33
13:40:11|50899.03
13:40:12|50897.45
13:40:13|50901.44
13:40:14|50901.6
13:40:15|50902.3
13:40:16|50901.75
13:40:17|50905.18
13:40:18|50908.78
13:40:20|50907.1
13:40:21|50904.02
13:40:22|50903.39
13:40:22|50903.16
13:40:24|50898.86
13:40:24|50900.81
13:40:25|50898.15
13:40:26|50898.53
13:40:27|50899.59
13:40:28|50897.53
13:40:29|50896.46
13:40:31|50894.43
13:40:32|50890.1
13:40:33|50884.
13:40:35|50883.92
13:40:35|50885.95
13:40:36|50885.95
13:40:37|50882.9
13:40:39|50878.94
13:40:39|50880.21
13:40:41|50880.
13:40:42|50875.81
13:40:43|50880.16
13:40:43|50877.7
13:40:45|50875.33
13:40:46|50872.72
13:40:47|50869.76
13:40:48|50867.74
13:40:49|50867.03
13:40:49|50865.85
13:40:51|50868.11
13:40:52|50867.77
13:40:52|50863.13
13:40:53|50864.05
13:40:55|50863.07
13:40:56|50860.47
13:40:57|50858.3
13:40:58|50860.12
13:40:59|50858.12
13:41:00|50858.52
13:41:01|50853.45
13:41:02|50855.53
13:41:03|50855.24
13:41:04|50853.04
13:41:05|50855.42
13:41:06|50854.63
13:41:07|50854.1
13:41:08|50852.72
13:41:09|50854.28
13:41:10|50849.19
13:41:12|50847.8
13:41:12|50849.92
13:41:13|50849.91
13:41:14|50846.81
13:41:15|50850.34
13:41:16|50851.3
13:41:17|50849.07
13:41:18|50849.62
13:41:19|50849.82
13:41:20|50849.69
13:41:21|50850.63
13:41:22|50854.05
13:41:23|50849.68
13:41:24|50851.62
13:41:25|50852.01
13:41:26|50853.22
13:41:27|50852.32
13:41:29|50856.7
13:41:30|50856.12
13:41:31|50854.63
13:41:33|50858.9
13:41:34|50856.12
13:41:35|50854.63
13:41:35|50858.
13:41:36|50860.58
13:41:38|50868.
13:41:39|50869.46
13:41:40|50863.45
13:41:41|50865.42
13:41:42|50864.14
13:41:43|50864.01
13:41:44|50867.56
13:41:45|50870.09
13:41:46|50869.14
13:41:47|50869.32
13:41:48|50871.06
13:41:49|50868.6
13:41:50|50870.25
13:41:51|50865.65
13:41:52|50869.05
13:41:54|50869.56
13:41:55|50867.95
13:41:55|50871.09
13:41:57|50870.41
13:41:57|50865.46
13:41:58|50868.
13:41:59|50866.84
13:42:00|50866.62
13:42:01|50865.48
13:42:02|50863.27
13:42:03|50855.17
13:42:05|50861.67
13:42:06|50862.12
13:42:07|50855.53
13:42:08|50847.
13:42:08|50860.76
13:42:10|50853.17
13:42:10|50851.03
13:42:13|50855.85
13:42:13|50857.05
13:42:15|50853.32
13:42:15|50849.53
13:42:17|50856.06
13:42:18|50856.51
13:42:19|50860.76
13:42:19|50868.8
13:42:20|50873.52
13:42:22|50871.72
13:42:22|50866.04
13:42:24|50864.7
13:42:25|50859.48
13:42:25|50866.02
13:42:27|50867.08
13:42:28|50865.38
13:42:28|50861.65
13:42:30|50861.65
13:42:31|50861.41
13:42:32|50860.65
13:42:33|50861.96
13:42:35|50860.05
13:42:36|50859.79
13:42:37|50860.67
13:42:38|50863.13
13:42:39|50863.85
13:42:41|50861.7
13:42:41|50865.03
13:42:43|50867.72
13:42:43|50865.04
13:42:45|50864.
13:42:46|50866.09
13:42:47|50866.35
13:42:48|50867.12
13:42:49|50865.69
13:42:50|50865.45
13:42:51|50867.
13:42:52|50867.24
13:42:53|50867.91
13:42:54|50869.28
13:42:55|50867.61
13:42:57|50868.86
13:42:57|50870.41
13:42:58|50877.18
13:42:59|50877.13
13:43:00|50873.86
13:43:01|50872.5
13:43:02|50870.19
13:43:04|50865.67
13:43:04|50865.71
13:43:05|50865.71
13:43:06|50861.99
13:43:08|50864.27
13:43:09|50864.38
13:43:09|50864.
13:43:10|50862.16
13:43:11|50863.79
13:43:12|50862.67
13:43:14|50863.65
13:43:15|50859.53
13:43:16|50859.45
13:43:16|50863.23
13:43:18|50862.51
13:43:19|50865.76
13:43:20|50867.6
13:43:21|50866.
13:43:21|50864.25
13:43:23|50866.
13:43:24|50866.6
13:43:25|50866.75
13:43:26|50866.82
13:43:27|50866.01
13:43:28|50867.46
13:43:29|50874.86
13:43:30|50873.99
13:43:31|50870.93
13:43:32|50870.2
13:43:34|50878.8
13:43:35|50879.79
13:43:37|50872.
13:43:38|50875.07
13:43:39|50877.3
13:43:40|50886.8
13:43:41|50886.77
13:43:43|50890.58
13:43:44|50894.18
13:43:44|50892.48
13:43:45|50890.49
13:43:47|50892.35
13:43:48|50890.01
13:43:49|50896.08
13:43:50|50898.
13:43:51|50900.18
13:43:52|50904.4
13:43:53|50899.76
13:43:54|50899.14
13:43:55|50899.04
13:43:56|50898.14
13:43:57|50897.8
13:43:58|50899.8
13:43:59|50900.74
13:44:00|50899.37
13:44:01|50900.69
13:44:02|50899.75
13:44:03|50902.
13:44:04|50901.44
13:44:05|50904.78
13:44:06|50904.64
13:44:07|50902.57
13:44:08|50901.06
13:44:09|50900.23
13:44:10|50903.05
13:44:12|50902.56
13:44:12|50903.93
13:44:13|50903.98
13:44:15|50896.01
13:44:15|50895.77
13:44:16|50898.79
13:44:18|50899.04
13:44:18|50901.19
13:44:20|50900.
13:44:21|50899.96
13:44:21|50900.72
13:44:22|50898.86
13:44:24|50900.
13:44:24|50898.16
13:44:25|50899.88
13:44:26|50902.92
13:44:27|50900.5
13:44:29|50903.79
13:44:31|50899.9
13:44:31|50902.2
13:44:32|50903.31
13:44:34|50903.77
13:44:35|50904.
13:44:36|50901.42
13:44:37|50905.85
13:44:38|50914.32
13:44:40|50914.54
13:44:40|50916.67
13:44:42|50917.38
13:44:44|50914.83
13:44:45|50915.44
13:44:46|50928.57
13:44:47|50927.59
13:44:48|50923.47
13:44:48|50924.09
13:44:50|50936.01
13:44:51|50937.82
13:44:52|50939.06
13:44:53|50937.65
13:44:54|50940.69
13:44:55|50942.
13:44:56|50938.24
13:44:57|50938.12
13:44:58|50936.69
13:44:59|50938.57
13:45:00|50936.62
13:45:01|50937.27
13:45:02|50938.81
13:45:03|50934.24
13:45:04|50940.04
13:45:05|50936.53
13:45:06|50936.85
13:45:07|50933.88
13:45:09|50935.09
13:45:10|50936.55
13:45:11|50936.49
13:45:12|50932.14
13:45:12|50928.08
13:45:13|50946.
13:45:14|50946.12
13:45:15|50947.55
13:45:16|50947.9
13:45:17|50938.93
13:45:18|50938.78
13:45:19|50936.59
13:45:20|50937.6
13:45:21|50943.35
13:45:23|50940.12
13:45:24|50943.29
13:45:24|50943.54
13:45:25|50937.92
13:45:26|50955.57
13:45:28|50954.64
13:45:28|50956.21
13:45:29|50959.53
13:45:30|50959.78
13:45:32|50961.68
13:45:33|50953.75
13:45:33|50951.18
13:45:35|50950.72
13:45:36|50954.75
13:45:38|50959.73
13:45:38|50956.6
13:45:39|50955.08
13:45:40|50969.01
13:45:42|50972.14
13:45:42|50973.8
13:45:44|50974.03
13:45:44|50973.85
13:45:46|50962.14
13:45:48|50959.67
13:45:49|50956.93
13:45:49|50958.54
13:45:51|50949.86
13:45:52|50951.03
13:45:52|50948.07
13:45:55|50952.51
13:45:55|50950.98
13:45:57|50951.61
13:45:57|50952.86
13:45:59|50954.36
13:46:00|50953.31
13:46:01|50950.06
13:46:02|50948.38
13:46:03|50947.82
13:46:04|50940.84
13:46:05|50934.04
13:46:06|50931.83
13:46:07|50926.32
13:46:08|50924.41
13:46:09|50936.
13:46:10|50930.84
13:46:11|50928.59
13:46:12|50926.62
13:46:13|50928.95
13:46:14|50932.
13:46:15|50935.6
13:46:16|50936.26
13:46:17|50936.16
13:46:18|50938.32
13:46:19|50939.
13:46:20|50938.85
13:46:22|50938.52
13:46:22|50936.
13:46:23|50932.44
13:46:25|50932.64
13:46:26|50931.84
13:46:26|50932.96
13:46:28|50932.35
13:46:28|50932.45
13:46:29|50929.02
13:46:30|50932.3
13:46:31|50932.68
13:46:32|50933.08
13:46:33|50933.77
13:46:34|50933.5
13:46:35|50935.5
13:46:37|50935.23
13:46:39|50935.58
13:46:40|50932.73
13:46:41|50930.9
13:46:42|50929.7
13:46:44|50929.7
13:46:45|50925.55
13:46:46|50923.31
13:46:46|50921.17
13:46:47|50918.2
13:46:48|50919.51
13:46:50|50925.44
13:46:50|50923.8
13:46:52|50918.36
13:46:53|50919.03
13:46:54|50919.61
13:46:54|50920.28
13:46:56|50920.96
13:46:56|50924.28
13:46:57|50923.83
13:46:58|50923.39
13:46:59|50919.43
13:47:00|50918.73
13:47:01|50920.24
13:47:03|50920.12
13:47:03|50919.26
13:47:04|50926.32
13:47:05|50926.18
13:47:07|50925.71
13:47:07|50926.56
13:47:09|50929.97
13:47:10|50930.57
13:47:10|50928.54
13:47:11|50927.13
13:47:12|50925.85
13:47:14|50926.24
13:47:14|50927.16
13:47:15|50928.04
13:47:16|50927.74
13:47:18|50930.37
13:47:19|50930.
13:47:20|50933.39
13:47:21|50933.71
13:47:21|50937.47
13:47:23|50937.4
13:47:24|50930.7
13:47:25|50916.76
13:47:26|50923.14
13:47:26|50920.48
13:47:27|50919.62
13:47:29|50918.37
13:47:30|50917.12
13:47:31|50916.9
13:47:32|50914.48
13:47:33|50918.76
13:47:34|50917.81
13:47:35|50919.74
13:47:36|50917.12
13:47:38|50913.27
13:47:39|50915.5
13:47:41|50916.25
13:47:42|50914.
13:47:43|50914.78
13:47:44|50917.6
13:47:45|50916.28
13:47:45|50915.
13:47:46|50913.84
13:47:47|50913.48
13:47:49|50913.
13:47:49|50914.52
13:47:51|50914.38
13:47:51|50909.79
13:47:52|50917.93
13:47:53|50918.27
13:47:55|50920.96
13:47:55|50923.39
13:47:57|50922.
13:47:58|50918.
13:47:59|50920.
13:48:00|50919.99
13:48:01|50921.34
13:48:02|50921.64
13:48:03|50928.53
13:48:04|50929.58
13:48:05|50930.
13:48:06|50929.65
13:48:07|50926.31
13:48:08|50919.69
13:48:09|50920.88
13:48:10|50915.28
13:48:11|50913.08
13:48:12|50911.8
13:48:13|50909.03
13:48:14|50910.42
13:48:15|50914.75
13:48:16|50916.66
13:48:17|50920.22
13:48:18|50918.36
13:48:19|50919.83
13:48:20|50923.07
13:48:21|50921.64
13:48:22|50921.66
13:48:23|50925.14
13:48:25|50922.
13:48:25|50901.99
13:48:27|50895.11
13:48:27|50896.84
13:48:28|50896.97
13:48:30|50895.36
13:48:31|50894.74
13:48:31|50901.11
13:48:32|50897.84
13:48:34|50899.51
13:48:35|50899.64
13:48:36|50899.63
13:48:36|50898.87
13:48:38|50901.5
13:48:39|50903.12
13:48:40|50902.25
13:48:41|50901.32
13:48:43|50902.52
13:48:44|50896.76
13:48:45|50896.93
13:48:45|50898.28
13:48:46|50895.
13:48:48|50897.58
13:48:48|50894.53
13:48:49|50894.99
13:48:51|50897.92
13:48:51|50897.74
13:48:52|50898.98
13:48:53|50900.24
13:48:54|50902.2
13:48:56|50899.12
13:48:56|50900.49
13:48:57|50901.12
13:48:58|50903.37
13:49:00|50902.12
13:49:01|50909.38
13:49:02|50911.58
13:49:03|50906.96
13:49:04|50903.18
13:49:05|50903.64
13:49:06|50902.92
13:49:07|50902.92
13:49:08|50898.6
13:49:09|50900.99
13:49:10|50896.89
13:49:11|50896.95
13:49:12|50900.48
13:49:13|50898.75
13:49:14|50900.
13:49:15|50899.96
13:49:16|50901.7
13:49:17|50905.
13:49:19|50906.13
13:49:19|50911.88
13:49:21|50909.81
13:49:22|50908.14
13:49:23|50905.42
13:49:23|50905.27
13:49:24|50910.02
13:49:25|50913.28
13:49:26|50912.25
13:49:27|50913.63
13:49:28|50914.
13:49:29|50910.7
13:49:30|50912.92
13:49:31|50912.92
13:49:32|50910.9
13:49:33|50914.61
13:49:34|50912.4
13:49:35|50911.1
13:49:36|50910.8
13:49:37|50909.79
13:49:39|50912.68
13:49:40|50911.08
13:49:41|50912.93
13:49:42|50910.72
13:49:43|50910.07
13:49:44|50909.12
13:49:45|50911.43
13:49:46|50910.92
13:49:47|50911.15
13:49:48|50913.12
13:49:49|50912.05
13:49:51|50912.
13:49:51|50913.
13:49:53|50904.
13:49:53|50904.96
13:49:56|50905.33
13:49:56|50908.46
13:49:57|50909.2
13:49:59|50914.
13:49:59|50916.66
13:50:01|50918.36
13:50:01|50918.36
13:50:02|50918.95
13:50:03|50924.09
13:50:04|50922.51
13:50:05|50923.52
13:50:06|50926.07
13:50:08|50925.44
13:50:08|50925.56
13:50:09|50923.17
13:50:10|50916.45
13:50:11|50907.27
13:50:13|50908.
13:50:13|50907.75
13:50:14|50902.61
13:50:16|50909.55
13:50:16|50907.26
13:50:18|50907.41
13:50:18|50901.87
13:50:20|50901.91
13:50:20|50908.26
13:50:21|50908.34
13:50:22|50910.9
13:50:24|50913.6
13:50:24|50912.77
13:50:25|50911.04
13:50:26|50911.04
13:50:27|50910.87
13:50:29|50914.52
13:50:29|50910.
13:50:31|50909.48
13:50:32|50909.38
13:50:33|50910.8
13:50:34|50912.42
13:50:34|50914.12
13:50:36|50915.84
13:50:36|50913.28
13:50:38|50918.22
13:50:39|50918.
13:50:41|50920.42
13:50:42|50914.19
13:50:43|50914.97
13:50:44|50909.
13:50:45|50903.
13:50:46|50902.65
13:50:47|50904.61
13:50:48|50906.61
13:50:49|50904.43
13:50:50|50903.84
13:50:51|50904.31
13:50:52|50906.83
13:50:53|50906.83
13:50:54|50906.57
13:50:55|50905.96
13:50:56|50904.07
13:50:58|50902.12
13:50:58|50903.7
13:51:00|50904.76
13:51:01|50906.81
13:51:01|50907.62
13:51:03|50905.4
13:51:04|50905.73
13:51:05|50906.12
13:51:06|50901.96
13:51:07|50905.36
13:51:07|50905.96
13:51:09|50905.96
13:51:09|50904.76
13:51:11|50904.5
13:51:12|50905.6
13:51:13|50906.55
13:51:14|50909.52
13:51:15|50907.
13:51:15|50909.2
13:51:17|50910.84
13:51:18|50913.6
13:51:19|50913.99
13:51:20|50915.13
13:51:21|50917.06
13:51:22|50925.41
13:51:23|50925.33
13:51:24|50927.83
13:51:26|50923.98
13:51:27|50921.97
13:51:27|50920.27
13:51:28|50922.23
13:51:29|50921.98
13:51:31|50916.88
13:51:32|50916.62
13:51:32|50919.07
13:51:34|50921.99
13:51:34|50922.26
13:51:35|50921.67
13:51:36|50919.75
13:51:37|50919.75
13:51:39|50922.63
13:51:40|50924.34
13:51:41|50929.32
13:51:42|50932.18
13:51:44|50932.12
13:51:45|50927.14
13:51:46|50925.01
13:51:47|50927.33
13:51:48|50927.15
13:51:49|50928.97
13:51:50|50925.12
13:51:51|50926.74
13:51:52|50926.54
13:51:53|50929.82
13:51:54|50929.08
13:51:55|50927.78
13:51:56|50931.44
13:51:57|50935.14
13:51:59|50934.8
13:51:59|50946.77
13:52:01|50952.54
13:52:01|50947.67
13:52:02|50946.69
13:52:03|50947.64
13:52:04|50944.06
13:52:06|50942.66
13:52:07|50945.99
13:52:08|50947.46
13:52:08|50945.08
13:52:10|50943.76
13:52:10|50945.56
13:52:12|50943.9
13:52:12|50944.04
13:52:13|50944.95
13:52:15|50941.75
13:52:15|50938.36
13:52:16|50938.91
13:52:17|50941.61
13:52:18|50940.9
13:52:20|50941.34
13:52:21|50938.56
13:52:22|50938.88
13:52:23|50940.51
13:52:24|50943.66
13:52:25|50939.95
13:52:26|50940.7
13:52:27|50942.27
13:52:28|50943.03
13:52:29|50942.64
13:52:30|50945.46
13:52:31|50944.18
13:52:32|50943.71
13:52:33|50944.36
13:52:34|50941.
13:52:35|50939.6
13:52:36|50942.67
13:52:37|50940.76
13:52:38|50938.24
13:52:39|50938.6
13:52:40|50936.41
13:52:41|50936.4
13:52:42|50938.61
13:52:43|50939.54
13:52:44|50935.9
13:52:45|50932.88
13:52:47|50934.57
13:52:47|50926.25
13:52:48|50932.15
13:52:50|50937.87
13:52:50|50936.6
13:52:52|50943.53
13:52:53|50946.31
13:52:55|50945.61
13:52:56|50946.3
13:52:56|50946.78
13:52:57|50947.83
13:52:59|50948.05
13:53:00|50948.86
13:53:01|50948.29
13:53:02|50947.36
13:53:02|50948.85
13:53:03|50947.87
13:53:05|50948.58
13:53:05|50948.89
13:53:07|50951.75
13:53:08|50950.47
13:53:09|50949.8
13:53:10|50950.05
13:53:11|50948.35
13:53:11|50948.1
13:53:12|50947.98
13:53:14|50948.86
13:53:15|50953.26
13:53:16|50954.
13:53:17|50957.09
13:53:18|50956.71
13:53:19|50958.78
13:53:20|50959.49
13:53:21|50958.24
13:53:22|50960.68
13:53:23|50961.84
13:53:24|50962.
13:53:25|50963.87
13:53:26|50961.76
13:53:27|50965.19
13:53:28|50963.08
13:53:29|50960.01
13:53:30|50964.41
13:53:32|50962.02
13:53:33|50964.4
13:53:34|50964.4
13:53:34|50963.03
13:53:36|50963.08
13:53:36|50963.71
13:53:37|50960.4
13:53:38|50957.42
13:53:40|50959.5
13:53:40|50960.79
13:53:42|50960.28
13:53:43|50958.35
13:53:44|50959.38
13:53:46|50961.37
13:53:47|50965.6
13:53:49|50965.04
13:53:50|50964.84
13:53:50|50964.49
13:53:51|50966.04
13:53:52|50963.32
13:53:54|50962.14
13:53:55|50963.6
13:53:55|50963.49
13:53:56|50961.18
13:53:58|50961.66
13:53:58|50962.
13:53:59|50962.61
13:54:00|50962.82
13:54:01|50960.35
13:54:02|50961.91
13:54:04|50962.38
13:54:05|50962.25
13:54:06|50959.63
13:54:07|50960.51
13:54:07|50961.3
13:54:10|50965.94
13:54:11|50966.95
13:54:11|50967.78
13:54:13|50965.
13:54:13|50965.85
13:54:15|50969.36
13:54:16|50968.52
13:54:16|50968.96
13:54:18|50968.9
13:54:19|50968.65
13:54:19|50967.55
13:54:20|50966.65
13:54:21|50968.53
13:54:22|50966.64
13:54:23|50967.84
13:54:25|50967.22
13:54:26|50970.64
13:54:27|50970.78
13:54:28|50971.68
13:54:28|50971.85
13:54:29|50971.
13:54:31|50970.97
13:54:31|50969.62
13:54:32|50970.64
13:54:34|50970.37
13:54:34|50971.
13:54:36|50966.33
13:54:36|50969.23
13:54:37|50970.69
13:54:38|50972.27
13:54:40|50973.46
13:54:40|50972.99
13:54:42|50975.64
13:54:43|50973.03
13:54:44|50974.61
13:54:46|50975.73
13:54:47|50977.
13:54:48|50978.98
13:54:48|50979.72
13:54:50|50978.35
13:54:51|50976.31
13:54:51|50975.99
13:54:54|50973.56
13:54:55|50978.5
13:54:56|50976.23
13:54:56|50972.59
13:54:58|50953.83
13:54:59|50951.91
13:55:00|50954.17
13:55:01|50956.29
13:55:02|50953.1
13:55:03|50955.01
13:55:04|50954.36
13:55:06|50954.73
13:55:06|50950.08
13:55:07|50944.18
13:55:08|50946.06
13:55:09|50943.16
13:55:10|50944.1
13:55:11|50944.1
13:55:12|50946.01
13:55:13|50947.13
13:55:15|50948.19
13:55:16|50962.38
13:55:17|50961.69
13:55:18|50962.68
13:55:19|50960.15
13:55:20|50956.35
13:55:21|50960.54
13:55:22|50960.
13:55:23|50957.88
13:55:24|50955.97
13:55:25|50955.45
13:55:26|50957.13
13:55:27|50943.81
13:55:28|50948.06
13:55:29|50948.54
13:55:30|50944.43
13:55:31|50944.
13:55:32|50951.52
13:55:33|50949.81
13:55:34|50946.01
13:55:35|50942.51
13:55:36|50944.57
13:55:37|50943.84
13:55:38|50944.54
13:55:39|50947.06
13:55:40|50949.75
13:55:41|50947.81
13:55:43|50947.11
13:55:44|50946.52
13:55:45|50943.87
13:55:47|50946.55
13:55:48|50946.86
13:55:49|50948.61
13:55:50|50947.45
13:55:51|50946.56
13:55:52|50945.8
13:55:53|50947.54
13:55:54|50950.21
13:55:55|50949.6
13:55:56|50949.47
13:55:57|50946.56
13:55:58|50947.99
13:55:59|50956.39
13:56:00|50964.49
13:56:01|50960.77
13:56:03|50963.99
13:56:03|50964.12
13:56:04|50965.4
13:56:06|50967.87
13:56:06|50964.79
13:56:07|50967.6
13:56:08|50968.64
13:56:09|50967.61
13:56:10|50968.08
13:56:11|50968.18
13:56:13|50961.63
13:56:14|50962.34
13:56:14|50962.94
13:56:16|50965.07
13:56:16|50966.72
13:56:18|50964.48
13:56:19|50964.48
13:56:20|50964.53
13:56:21|50965.18
13:56:22|50964.97
13:56:23|50965.47
13:56:23|50967.64
13:56:25|50948.63
13:56:25|50953.61
13:56:27|50952.55
13:56:28|50953.23
13:56:29|50954.27
13:56:30|50952.63
13:56:31|50947.75
13:56:31|50949.22
13:56:33|50947.97
13:56:34|50947.94
13:56:34|50943.72
13:56:36|50946.4
13:56:36|50947.59
13:56:38|50949.23
13:56:39|50949.99
13:56:39|50947.89
13:56:41|50946.
13:56:41|50944.05
13:56:43|50942.35
13:56:43|50942.62
13:56:45|50942.27
13:56:47|50943.29
13:56:48|50943.65
13:56:49|50942.34
13:56:50|50940.01
13:56:50|50941.92
13:56:52|50942.
13:56:53|50940.
13:56:54|50939.92
13:56:55|50939.49
13:56:56|50941.79
13:56:57|50941.55
13:56:58|50942.46
13:56:58|50944.89
13:57:00|50944.75
13:57:01|50945.43
13:57:02|50945.63
13:57:03|50946.09
13:57:03|50944.25
13:57:06|50943.16
13:57:06|50945.44
13:57:08|50949.99
13:57:08|50941.99
13:57:09|50941.56
13:57:11|50941.62
13:57:11|50940.08
13:57:12|50940.39
13:57:14|50941.26
13:57:15|50940.69
13:57:15|50942.11
13:57:16|50940.95
13:57:17|50936.
13:57:18|50971.67
13:57:19|50979.24
13:57:20|50974.
13:57:22|50972.29
13:57:22|50973.74
13:57:24|50975.01
13:57:24|50977.66
13:57:25|50976.07
13:57:26|50984.95
13:57:27|50983.6
13:57:28|50984.84
13:57:30|50986.8
13:57:30|50984.3
13:57:31|50988.59
13:57:32|50986.89
13:57:33|50984.29
13:57:34|50978.98
13:57:35|50984.1
13:57:36|50980.78
13:57:37|50979.72
13:57:38|50974.72
13:57:40|50973.63
13:57:40|50972.16
13:57:41|50971.49
13:57:42|50977.05
13:57:43|50972.69
13:57:44|50971.68
13:57:45|50975.75
13:57:46|50978.46
13:57:49|50990.69
13:57:50|50993.56
13:57:51|50991.84
13:57:52|50992.
13:57:53|50991.23
13:57:54|50992.44
13:57:55|50990.13
13:57:55|50989.54
13:57:56|50984.
13:57:58|50984.12
13:57:59|50982.53
13:58:00|50987.41
13:58:01|50984.74
13:58:03|50987.52
13:58:04|50986.26
13:58:05|50984.96
13:58:05|50984.36
13:58:06|50984.06
13:58:07|50986.89
13:58:08|50983.48
13:58:09|50982.4
13:58:11|50986.48
13:58:11|50983.49
13:58:13|50981.56
13:58:14|50980.71
13:58:14|50980.
13:58:16|50982.49
13:58:17|50981.76
13:58:18|50983.93
13:58:19|50981.66
13:58:19|50982.55
13:58:21|50971.97
13:58:22|50975.67
13:58:23|50977.27
13:58:23|50977.36
13:58:24|50974.16
13:58:26|50973.08
13:58:27|50974.58
13:58:28|50959.5
13:58:29|50956.
13:58:30|50956.
13:58:31|50958.
13:58:31|50956.8
13:58:32|50954.69
13:58:34|50956.39
13:58:34|50955.01
13:58:36|50953.16
13:58:36|50949.35
13:58:37|50949.24
13:58:39|50945.69
13:58:40|50949.
13:58:41|50948.86
13:58:42|50950.45
13:58:43|50949.93
13:58:43|50950.01
13:58:45|50947.93
13:58:45|50950.87
13:58:46|50953.24
13:58:49|50952.52
13:58:49|50964.48
13:58:51|50960.96
13:58:52|50962.09
13:58:53|50962.07
13:58:53|50958.91
13:58:55|50957.31
13:58:56|50957.68
13:58:57|50953.64
13:58:58|50959.65
13:58:59|50961.27
13:59:00|50960.
13:59:01|50961.58
13:59:02|50960.01
13:59:03|50959.25
13:59:04|50959.09
13:59:05|50958.48
13:59:06|50956.92
13:59:07|50958.01
13:59:08|50961.02
13:59:10|50959.24
13:59:11|50956.8
13:59:11|50954.43
13:59:13|50955.96
13:59:14|50956.34
13:59:14|50957.52
13:59:15|50958.04
13:59:16|50958.44
13:59:17|50958.12
13:59:18|50966.85
13:59:19|50965.36
13:59:20|50963.94
13:59:21|50966.44
13:59:22|50964.56
13:59:23|50967.36
13:59:24|50969.48
13:59:25|50968.47
13:59:27|50969.62
13:59:27|50971.6
13:59:29|50968.36
13:59:29|50970.11
13:59:30|50961.46
13:59:31|50962.18
13:59:32|50958.29
13:59:33|50963.91
13:59:34|50961.8
13:59:36|50962.63
13:59:36|50965.11
13:59:37|50965.57
13:59:39|50965.54
13:59:39|50965.89
13:59:40|50965.87
13:59:41|50966.01
13:59:42|50961.58
13:59:43|50955.98
13:59:44|50953.17
13:59:45|50953.85
13:59:47|50954.35
13:59:47|50949.12
13:59:49|50951.54
13:59:49|50952.62
13:59:52|50950.72
13:59:52|50949.38
13:59:54|50950.09
13:59:55|50949.6
13:59:56|50950.55
13:59:57|50950.54
13:59:58|50950.54
13:59:59|50949.52
14:00:01|50953.17
14:00:01|50954.27
14:00:03|50954.72
14:00:03|50958.62
14:00:05|50962.25
14:00:05|50956.9
14:00:06|50955.85
14:00:08|50954.58
14:00:09|50955.76
14:00:09|50956.28
14:00:10|50956.1
14:00:11|50957.63
14:00:12|50962.98
14:00:13|50960.32
14:00:14|50958.34
14:00:15|50954.24
14:00:16|50951.08
14:00:17|50948.31
14:00:19|50953.15
14:00:20|50950.78
14:00:20|50948.66
14:00:21|50942.
14:00:23|50942.96
14:00:23|50945.2
14:00:25|50950.06
14:00:26|50950.9
14:00:27|50950.25
14:00:28|50947.37
14:00:29|50946.56
14:00:30|50948.35
14:00:31|50945.
14:00:32|50945.67
14:00:33|50946.01
14:00:34|50946.87
14:00:35|50942.31
14:00:36|50943.16
14:00:37|50944.4
14:00:38|50942.
14:00:39|50940.
14:00:40|50940.6
14:00:41|50938.88
14:00:42|50937.38
14:00:43|50935.
14:00:44|50931.36
14:00:45|50931.52
14:00:46|50929.85
14:00:47|50931.38
14:00:48|50933.21
14:00:49|50935.46
14:00:51|50934.46
14:00:53|50933.2
14:00:54|50934.64
14:00:54|50934.68
14:00:55|50935.63
14:00:57|50933.32
14:00:59|50933.82
14:00:59|50933.94
14:01:01|50936.4
14:01:01|50933.88
14:01:03|50934.13
14:01:03|50932.59
14:01:04|50931.44
14:01:05|50930.04
14:01:07|50928.64
14:01:07|50922.86
14:01:09|50921.11
14:01:09|50926.32
14:01:11|50925.27
14:01:11|50930.
14:01:13|50927.9
14:01:14|50926.23
14:01:14|50925.12
14:01:15|50923.19
14:01:16|50926.32
14:01:17|50929.96
14:01:18|50934.92
14:01:19|50937.94
14:01:21|50944.92
14:01:22|50950.81
14:01:23|50949.87
14:01:23|50951.6
14:01:24|50955.85
14:01:26|50952.16
14:01:26|50952.81
14:01:27|50955.59
14:01:29|50957.
14:01:29|50958.43
14:01:31|50956.8
14:01:31|50958.15
14:01:32|50958.41
14:01:34|50962.98
14:01:34|50960.81
14:01:35|50960.22
14:01:36|50957.89
14:01:38|50953.26
14:01:39|50950.07
14:01:40|50953.99
14:01:41|50950.75
14:01:42|50954.09
14:01:43|50951.49
14:01:44|50950.68
14:01:45|50946.91
14:01:47|50951.46
14:01:47|50952.87
14:01:48|50952.52
14:01:49|50954.64
14:01:51|50953.17
14:01:52|50953.78
14:01:53|50955.34
14:01:55|50950.88
14:01:56|50953.04
14:01:57|50952.28
14:01:57|50953.25
14:01:58|50952.48
14:02:00|50954.25
14:02:00|50954.36
14:02:01|50952.13
14:02:02|50949.53
14:02:03|50949.8
14:02:04|50953.06
14:02:05|50955.88
14:02:07|50955.8
14:02:08|50958.74
14:02:09|50956.96
14:02:09|50955.61
14:02:10|50957.09
14:02:12|50960.
14:02:12|50963.88
14:02:14|50965.48
14:02:15|50961.4
14:02:16|50963.32
14:02:17|50963.84
14:02:18|50967.72
14:02:19|50966.01
14:02:20|50966.91
14:02:21|50966.06
14:02:22|50969.16
14:02:23|50965.71
14:02:24|50968.58
14:02:25|50970.05
14:02:26|50970.04
14:02:27|50969.5
14:02:28|50970.
14:02:29|50973.54
14:02:30|50972.8
14:02:31|50973.65
14:02:32|50972.86
14:02:33|50973.91
14:02:34|50970.39
14:02:35|50967.99
14:02:36|50967.66
14:02:37|50967.59
14:02:38|50966.69
14:02:39|50965.18
14:02:40|50966.79
14:02:41|50962.73
14:02:43|50960.
14:02:44|50966.01
14:02:45|50968.26
14:02:46|50966.28
14:02:47|50968.87
14:02:48|50969.6
14:02:49|50969.6
14:02:50|50970.24
14:02:51|50970.
14:02:53|50968.01
14:02:55|50972.29
14:02:55|50968.97
14:02:56|50969.65
14:02:58|50970.
14:02:59|50972.92
14:03:00|50971.68
14:03:01|50967.83
14:03:02|50970.19
14:03:03|50970.88
14:03:04|50970.03
14:03:05|50970.13
14:03:06|50971.47
14:03:07|50973.19
14:03:08|50974.02
14:03:09|50976.
14:03:10|50973.37
14:03:11|50973.97
14:03:12|50971.96
14:03:13|50974.69
14:03:14|50978.13
14:03:15|50978.12
14:03:17|50977.65
14:03:17|50977.99
14:03:19|50980.
14:03:19|50981.76
14:03:21|50981.96
14:03:22|50980.48
14:03:22|50983.47
14:03:24|50977.31
14:03:25|50977.71
14:03:25|50974.64
14:03:27|50971.6
14:03:28|50964.14
14:03:29|50969.16
14:03:30|50969.4
14:03:31|50967.24
14:03:32|50966.04
14:03:33|50962.02
14:03:34|50960.11
14:03:35|50959.47
14:03:36|50967.31
14:03:37|50965.91
14:03:38|50968.65
14:03:39|50972.31
14:03:40|50974.27
14:03:41|50976.69
14:03:42|50970.88
14:03:43|50966.56
14:03:44|50965.
14:03:45|50967.95
14:03:46|50973.14
14:03:47|50971.68
14:03:48|50972.
14:03:49|50976.46
14:03:50|50972.16
14:03:51|50973.06
14:03:52|50972.58
14:03:54|50970.48
14:03:56|50968.26
14:03:56|50966.89
14:03:58|50967.02
14:03:58|50966.67
14:04:00|50963.14
14:04:01|50968.16
14:04:02|50966.54
14:04:02|50966.39
14:04:04|50967.66
14:04:04|50967.
14:04:06|50967.45
14:04:06|50965.91
14:04:07|50967.63
14:04:08|50967.51
14:04:10|50967.51
14:04:12|50967.98
14:04:12|50967.58
14:04:13|50967.88
14:04:14|50967.85
14:04:16|50966.91
14:04:17|50962.73
14:04:18|50962.3
14:04:18|50962.34
14:04:19|50959.02
14:04:21|50961.57
14:04:21|50961.92
14:04:22|50962.01
14:04:23|50962.12
14:04:24|50961.4
14:04:25|50962.68
14:04:26|50962.93
14:04:27|50958.08
14:04:29|50959.11
14:04:29|50959.22
14:04:31|50960.74
14:04:31|50961.92
14:04:33|50967.79
14:04:34|50966.94
14:04:35|50966.94
14:04:36|50965.56
14:04:37|50965.2
14:04:38|50970.13
14:04:39|50964.28
14:04:40|50963.74
14:04:40|50963.01
14:04:42|50967.59
14:04:43|50964.39
14:04:44|50965.49
14:04:45|50966.98
14:04:46|50966.
14:04:46|50963.08
14:04:48|50963.33
14:04:49|50963.63
14:04:50|50963.27
14:04:50|50960.83
14:04:52|50958.22
14:04:53|50957.97
14:04:55|50947.16
14:04:55|50945.29
14:04:57|50944.
14:04:58|50943.89
14:05:00|50945.54
14:05:00|50943.66
14:05:02|50942.81
14:05:02|50941.45
14:05:03|50936.
14:05:06|50934.8
14:05:07|50928.04
14:05:08|50929.35
14:05:08|50930.41
14:05:10|50929.77
14:05:10|50927.9
14:05:11|50928.89
14:05:13|50927.86
14:05:13|50923.64
14:05:15|50926.31
14:05:16|50923.86
14:05:16|50922.5
14:05:18|50923.12
14:05:19|50913.46
14:05:20|50914.8
14:05:21|50913.34
14:05:22|50911.07
14:05:22|50910.81
14:05:23|50903.98
14:05:24|50904.4
14:05:26|50901.78
14:05:26|50903.22
14:05:28|50900.6
14:05:29|50902.36
14:05:29|50902.01
14:05:31|50902.32
14:05:31|50901.62
14:05:33|50900.94
14:05:34|50903.16
14:05:35|50905.62
14:05:36|50919.99
14:05:36|50913.28
14:05:38|50910.95
14:05:39|50911.43
14:05:40|50911.19
14:05:41|50907.08
14:05:42|50910.45
14:05:42|50910.54
14:05:44|50910.04
14:05:44|50910.57
14:05:46|50911.88
14:05:46|50905.82
14:05:48|50901.24
14:05:49|50899.03
14:05:50|50897.6
14:05:51|50895.49
14:05:52|50897.36
14:05:53|50896.48
14:05:54|50891.83
14:05:55|50894.43
14:05:57|50896.09
14:05:58|50898.18
14:05:59|50896.05
14:06:01|50897.58
14:06:01|50888.
14:06:02|50890.24
14:06:03|50888.67
14:06:05|50888.93
14:06:05|50890.76
14:06:07|50882.82
14:06:08|50880.1
14:06:09|50875.8
14:06:10|50875.12
14:06:12|50871.4
14:06:13|50872.48
14:06:13|50874.88
14:06:14|50870.8
14:06:15|50872.31
14:06:16|50867.
14:06:17|50866.04
14:06:18|50865.16
14:06:19|50864.86
14:06:21|50865.73
14:06:21|50859.
14:06:23|50851.41
14:06:24|50854.4
14:06:25|50854.46
14:06:26|50850.73
14:06:26|50849.18
14:06:27|50854.26
14:06:28|50852.27
14:06:30|50854.96
14:06:31|50847.89
14:06:31|50849.16
14:06:32|50846.38
14:06:34|50844.9
14:06:34|50846.66
14:06:36|50844.19
14:06:36|50845.28
14:06:37|50845.85
14:06:39|50846.51
14:06:39|50846.22
14:06:41|50849.19
14:06:42|50841.6
14:06:42|50848.24
14:06:44|50845.87
14:06:45|50846.37
14:06:46|50844.98
14:06:47|50842.78
14:06:48|50840.14
14:06:49|50851.72
14:06:50|50834.13
14:06:51|50832.34
14:06:52|50828.
14:06:53|50827.98
14:06:54|50825.46
14:06:55|50825.2
14:06:57|50823.91
14:06:58|50832.
14:06:59|50825.02
14:07:00|50822.42
14:07:02|50824.72
14:07:03|50824.5
14:07:03|50831.22
14:07:05|50823.75
14:07:06|50827.82
14:07:06|50833.15
14:07:08|50841.56
14:07:08|50843.59
14:07:11|50836.
14:07:11|50829.22
14:07:12|50831.52
14:07:13|50832.35
14:07:14|50835.98
14:07:15|50833.27
14:07:16|50834.59
14:07:17|50834.91
14:07:18|50834.4
14:07:20|50834.28
14:07:21|50826.
14:07:21|50822.53
14:07:22|50823.91
14:07:23|50825.34
14:07:24|50824.01
14:07:25|50824.86
14:07:27|50822.
14:07:28|50814.72
14:07:28|50817.4
14:07:30|50816.9
14:07:30|50819.17
14:07:31|50816.13
14:07:32|50817.21
14:07:33|50826.48
14:07:35|50823.94
14:07:36|50823.24
14:07:36|50826.21
14:07:37|50830.15
14:07:38|50834.08
14:07:40|50830.
14:07:41|50825.99
14:07:42|50831.09
14:07:43|50830.41
14:07:43|50827.22
14:07:45|50828.27
14:07:45|50826.24
14:07:46|50826.13
14:07:47|50827.51
14:07:50|50824.72
14:07:50|50826.38
14:07:51|50825.16
14:07:52|50822.
14:07:53|50824.79
14:07:54|50828.23
14:07:55|50830.56
14:07:56|50833.44
14:07:58|50830.03
14:07:59|50829.19
14:07:59|50828.82
14:08:01|50830.58
14:08:01|50828.8
14:08:02|50826.15
14:08:04|50826.28
14:08:06|50850.44
14:08:07|50852.92
14:08:07|50852.
14:08:09|50848.4
14:08:09|50852.
14:08:10|50851.14
14:08:12|50849.5
14:08:13|50851.69
14:08:14|50853.62
14:08:14|50852.21
14:08:15|50855.82
14:08:16|50857.2
14:08:18|50857.74
14:08:18|50848.15
14:08:20|50853.87
14:08:21|50853.22
14:08:22|50854.29
14:08:22|50852.57
14:08:24|50854.63
14:08:24|50852.36
14:08:25|50851.84
14:08:27|50852.31
14:08:28|50853.19
14:08:29|50858.29
14:08:30|50855.22
14:08:31|50862.08
14:08:32|50863.79
14:08:33|50862.
14:08:34|50865.24
14:08:35|50862.64
14:08:36|50864.21
14:08:37|50863.49
14:08:38|50861.38
14:08:39|50860.49
14:08:40|50858.75
14:08:41|50865.04
14:08:42|50867.62
14:08:43|50868.87
14:08:44|50865.07
14:08:45|50867.56
14:08:46|50869.65
14:08:47|50864.64
14:08:48|50867.59
14:08:49|50868.36
14:08:50|50867.8
14:08:51|50866.01
14:08:52|50871.
14:08:53|50869.47
14:08:54|50869.
14:08:55|50870.67
14:08:57|50870.67
14:08:57|50871.95
14:08:59|50864.47
14:08:59|50863.88
14:09:01|50865.75
14:09:02|50866.12
14:09:04|50868.85
14:09:04|50866.75
14:09:06|50867.2
14:09:07|50865.35
14:09:07|50866.08
14:09:08|50865.16
14:09:10|50860.
14:09:10|50849.22
14:09:11|50849.34
14:09:12|50844.42
14:09:13|50853.71
14:09:14|50852.12
14:09:15|50850.26
14:09:17|50851.27
14:09:17|50851.6
14:09:19|50852.1
14:09:19|50849.18
14:09:20|50850.11
14:09:22|50848.4
14:09:22|50848.67
14:09:23|50846.8
14:09:24|50843.56
14:09:25|50845.02
14:09:26|50838.8
14:09:27|50836.28
14:09:29|50837.95
14:09:29|50837.95
14:09:30|50843.96
14:09:31|50838.86
14:09:32|50839.04
14:09:33|50837.19
14:09:34|50841.
14:09:35|50842.
14:09:36|50841.11
14:09:37|50839.04
14:09:38|50840.4
14:09:40|50839.08
14:09:40|50839.4
14:09:41|50837.2
14:09:43|50838.09
14:09:44|50837.59
14:09:44|50836.53
14:09:45|50834.12
14:09:46|50836.
14:09:48|50836.14
14:09:49|50837.64
14:09:49|50837.96
14:09:50|50839.07
14:09:51|50836.48
14:09:52|50837.77
14:09:53|50834.62
14:09:55|50837.98
14:09:56|50836.4
14:09:56|50836.38
14:09:57|50838.53
14:09:58|50839.37
14:10:00|50839.99
14:10:01|50837.79
14:10:01|50832.7
14:10:03|50831.1
14:10:04|50835.6
14:10:06|50835.99
14:10:07|50841.98
14:10:07|50840.64
14:10:08|50839.29
14:10:09|50835.92
14:10:10|50835.79
14:10:11|50835.
14:10:12|50838.92
14:10:14|50843.56
14:10:14|50839.99
14:10:16|50847.14
14:10:17|50848.84
14:10:18|50854.66
14:10:18|50850.18
14:10:20|50851.19
14:10:21|50848.99
14:10:21|50853.85
14:10:22|50848.89
14:10:23|50845.49
14:10:25|50846.39
14:10:25|50844.88
14:10:26|50844.16
14:10:27|50842.34
14:10:28|50840.94
14:10:29|50843.6
14:10:30|50845.96
14:10:31|50846.
14:10:32|50850.72
14:10:34|50853.24
14:10:35|50857.62
14:10:35|50855.5
14:10:36|50855.91
14:10:37|50853.82
14:10:38|50853.2
14:10:40|50848.53
14:10:40|50853.2
14:10:41|50852.6
14:10:42|50855.79
14:10:43|50853.97
14:10:44|50855.42
14:10:45|50848.81
14:10:46|50852.44
14:10:47|50853.24
14:10:49|50853.
14:10:49|50854.4
14:10:50|50851.17
14:10:51|50853.12
14:10:53|50853.06
14:10:53|50849.23
14:10:54|50851.84
14:10:56|50851.84
14:10:56|50852.01
14:10:57|50855.24
14:10:59|50855.53
14:11:01|50855.76
14:11:02|50848.52
14:11:03|50849.49
14:11:04|50849.21
14:11:06|50849.81
14:11:07|50847.27
14:11:07|50848.86
14:11:09|50839.46
14:11:09|50850.
14:11:11|50852.44
14:11:11|50853.74
14:11:13|50852.82
14:11:13|50853.34
14:11:15|50853.21
14:11:16|50849.73
14:11:16|50848.52
14:11:17|50854.66
14:11:18|50853.93
14:11:20|50853.46
14:11:21|50853.35
14:11:22|50853.25
14:11:23|50852.29
14:11:23|50853.88
14:11:25|50855.32
14:11:26|50858.57
14:11:27|50859.1
14:11:28|50862.8
14:11:29|50867.69
14:11:31|50868.3
14:11:32|50873.62
14:11:33|50875.49
14:11:34|50875.92
14:11:35|50875.98
14:11:36|50868.95
14:11:37|50872.6
14:11:38|50870.44
14:11:39|50870.08
14:11:40|50871.53
14:11:41|50872.24
14:11:42|50872.36
14:11:43|50873.69
14:11:44|50873.4
14:11:45|50870.68
14:11:46|50868.35
14:11:47|50867.88
14:11:48|50860.7
14:11:49|50861.77
14:11:50|50858.05
14:11:52|50856.4
14:11:52|50860.46
14:11:53|50856.51
14:11:54|50857.55
14:11:55|50857.55
14:11:56|50857.71
14:11:57|50855.92
14:11:59|50863.5
14:12:00|50870.4
14:12:02|50869.52
14:12:02|50873.26
14:12:03|50875.65
14:12:04|50870.88
14:12:06|50868.7
14:12:06|50866.37
14:12:08|50867.23
14:12:09|50860.23
14:12:10|50870.
14:12:11|50869.76
14:12:12|50875.92
14:12:12|50877.45
14:12:14|50878.38
14:12:14|50880.49
14:12:16|50879.67
14:12:17|50881.52
14:12:18|50882.04
14:12:19|50882.74
14:12:20|50883.48
14:12:21|50885.31
14:12:22|50882.
14:12:23|50880.01
14:12:24|50880.4
14:12:25|50880.91
14:12:26|50882.56
14:12:27|50880.65
14:12:29|50875.41
14:12:29|50876.8
14:12:31|50868.85
14:12:31|50874.35
14:12:33|50874.01
14:12:33|50871.07
14:12:34|50869.17
14:12:35|50869.67
14:12:37|50867.
14:12:38|50867.31
14:12:38|50868.46
14:12:40|50866.04
14:12:41|50866.
14:12:42|50865.6
14:12:43|50867.23
14:12:44|50867.15
14:12:45|50869.19
14:12:46|50869.78
14:12:47|50868.45
14:12:48|50868.45
14:12:49|50871.09
14:12:50|50875.22
14:12:51|50873.8
14:12:52|50876.13
14:12:53|50875.3
14:12:54|50877.2
14:12:55|50874.47
14:12:56|50875.67
14:12:57|50870.2
14:12:58|50868.57
14:12:59|50868.83
14:13:00|50872.32
14:13:01|50873.67
14:13:02|50872.74
14:13:03|50876.18
14:13:05|50877.36
14:13:05|50876.6
14:13:07|50875.15
14:13:07|50878.45
14:13:09|50878.8
14:13:10|50878.
14:13:11|50877.39
14:13:12|50879.61
14:13:13|50875.13
14:13:13|50875.13
14:13:15|50886.
14:13:16|50891.99
14:13:17|50892.
14:13:17|50890.36
14:13:18|50893.53
14:13:20|50895.38
14:13:21|50896.94
14:13:22|50897.55
14:13:23|50897.42
14:13:24|50896.04
14:13:24|50902.
14:13:26|50901.17
14:13:27|50907.78
14:13:28|50908.16
14:13:29|50908.68
14:13:30|50909.31
14:13:31|50907.88
14:13:32|50905.6
14:13:33|50913.28
14:13:34|50915.
14:13:35|50913.58
14:13:36|50914.28
14:13:37|50912.92
14:13:38|50913.93
14:13:39|50911.
14:13:40|50912.8
14:13:41|50909.45
14:13:42|50913.35
14:13:43|50910.1
14:13:44|50910.37
14:13:45|50910.
14:13:46|50910.2
14:13:47|50911.81
14:13:48|50912.8
14:13:49|50916.4
14:13:50|50914.48
14:13:51|50910.4
14:13:52|50908.94
14:13:53|50907.01
14:13:54|50908.83
14:13:55|50911.45
14:13:56|50910.32
14:13:57|50912.8
14:13:58|50912.8
14:13:59|50912.8
14:14:00|50912.8
14:14:01|50912.3
14:14:02|50908.21
14:14:03|50909.57
14:14:04|50900.
14:14:05|50900.91
14:14:06|50902.3
14:14:07|50899.61
14:14:09|50899.9
14:14:09|50894.74
14:14:11|50894.6
14:14:12|50891.61
14:14:13|50890.94
14:14:14|50889.59
14:14:15|50887.99
14:14:16|50888.58
14:14:17|50884.6
14:14:19|50886.2
14:14:20|50890.
14:14:20|50890.
14:14:21|50887.05
14:14:22|50892.65
14:14:24|50892.67
14:14:25|50895.
14:14:26|50895.97
14:14:27|50895.38
14:14:28|50898.49
14:14:29|50897.71
14:14:30|50896.53
14:14:31|50893.82
14:14:32|50891.03
14:14:33|50892.37
14:14:34|50890.25
14:14:35|50892.64
14:14:36|50891.
14:14:37|50892.64
14:14:38|50895.
14:14:39|50892.59
14:14:41|50893.18
14:14:41|50891.33
14:14:42|50891.06
14:14:43|50892.01
14:14:44|50892.61
14:14:45|50895.88
14:14:47|50894.92
14:14:47|50896.56
14:14:49|50897.59
14:14:49|50898.84
14:14:50|50895.28
14:14:52|50898.03
14:14:52|50898.6
14:14:53|50896.13
14:14:55|50897.47
14:14:55|50895.56
14:14:56|50897.21
14:14:58|50897.45
14:14:58|50896.71
14:14:59|50897.11
14:15:00|50896.74
14:15:01|50891.77
14:15:02|50893.2
14:15:04|50892.3
14:15:04|50892.88
14:15:06|50887.
14:15:06|50887.33
14:15:07|50890.
14:15:08|50890.93
14:15:09|50890.13
14:15:10|50889.95
14:15:11|50888.56
14:15:13|50887.71
14:15:14|50882.
14:15:15|50884.4
14:15:15|50879.49
14:15:17|50885.2
14:15:18|50894.33
14:15:19|50900.31
14:15:19|50896.04
14:15:21|50895.54
14:15:22|50896.02
14:15:23|50897.92
14:15:23|50901.11
14:15:25|50903.24
14:15:26|50897.14
14:15:27|50897.78
14:15:28|50898.21
14:15:29|50901.36
14:15:30|50902.71
14:15:31|50902.16
14:15:32|50903.5
14:15:33|50907.71
14:15:34|50911.47
14:15:35|50912.06
14:15:36|50914.28
14:15:37|50915.
14:15:38|50915.71
14:15:39|50909.5
14:15:40|50913.11
14:15:41|50912.98
14:15:42|50912.01
14:15:43|50909.
14:15:44|50910.56
14:15:45|50910.44
14:15:46|50908.16
14:15:47|50905.46
14:15:48|50906.41
14:15:49|50905.12
14:15:50|50903.04
14:15:51|50899.42
14:15:52|50895.33
14:15:53|50896.13
14:15:54|50886.77
14:15:55|50890.17
14:15:56|50887.98
14:15:57|50888.25
14:15:58|50884.
14:15:59|50880.08
14:16:00|50873.3
14:16:01|50869.73
14:16:02|50873.75
14:16:03|50871.48
14:16:05|50874.72
14:16:06|50875.12
14:16:06|50870.4
14:16:08|50871.99
14:16:09|50876.94
14:16:11|50876.95
14:16:11|50876.95
14:16:12|50869.8
14:16:14|50872.32
14:16:14|50871.51
14:16:15|50873.12
14:16:17|50871.37
14:16:17|50873.31
14:16:18|50871.48
14:16:19|50870.69
14:16:20|50871.99
14:16:22|50866.92
14:16:23|50868.64
14:16:24|50867.57
14:16:25|50867.87
14:16:26|50865.98
14:16:28|50867.71
14:16:28|50865.64
14:16:29|50865.88
14:16:31|50864.97
14:16:32|50865.67
14:16:32|50866.01
14:16:33|50864.97
14:16:34|50865.85
14:16:35|50870.
14:16:36|50871.4
14:16:37|50867.88
14:16:38|50869.63
14:16:39|50872.48
14:16:40|50870.92
14:16:41|50870.92
14:16:42|50872.72
14:16:43|50870.
14:16:45|50870.
14:16:45|50877.99
14:16:46|50890.
14:16:47|50892.83
14:16:48|50891.99
14:16:49|50892.8
14:16:51|50892.06
14:16:51|50895.6
14:16:52|50893.81
14:16:54|50891.4
14:16:54|50889.15
14:16:55|50890.53
14:16:56|50887.64
14:16:57|50891.09
14:16:58|50889.1
14:17:00|50892.
14:17:00|50886.8
14:17:02|50889.09
14:17:03|50892.6
14:17:03|50892.76
14:17:05|50901.33
14:17:07|50901.33
14:17:08|50903.88
14:17:09|50906.
14:17:10|50907.73
14:17:11|50908.
14:17:12|50921.73
14:17:12|50922.29
14:17:14|50919.7
14:17:14|50919.44
14:17:15|50926.82
14:17:16|50922.32
14:17:17|50923.55
14:17:19|50923.91
14:17:20|50925.98
14:17:20|50922.4
14:17:22|50922.67
14:17:23|50926.79
14:17:24|50927.5
14:17:24|50929.09
14:17:26|50931.93
14:17:26|50926.3
14:17:28|50921.6
14:17:29|50920.48
14:17:30|50918.52
14:17:31|50916.63
14:17:32|50921.99
14:17:34|50923.98
14:17:34|50920.54
14:17:36|50920.4
14:17:36|50920.06
14:17:37|50918.88
14:17:38|50918.76
14:17:40|50916.94
14:17:40|50908.2
14:17:41|50912.4
14:17:43|50906.85
14:17:43|50912.67
14:17:45|50916.37
14:17:46|50918.24
14:17:46|50918.
14:17:47|50917.33
14:17:48|50915.85
14:17:49|50915.85
14:17:50|50908.35
14:17:51|50911.57
14:17:53|50911.57
14:17:54|50910.
14:17:54|50907.82
14:17:55|50905.69
14:17:56|50906.33
14:17:57|50902.8
14:17:58|50903.88
14:17:59|50903.88
14:18:00|50906.01
14:18:02|50924.46
14:18:03|50923.95
14:18:04|50922.38
14:18:05|50923.99
14:18:06|50924.65
14:18:07|50932.95
14:18:08|50929.65
14:18:09|50933.08
14:18:10|50933.09
14:18:12|50930.48
14:18:12|50931.
14:18:14|50937.93
14:18:14|50935.13
14:18:16|50939.08
14:18:17|50955.17
14:18:18|50954.12
14:18:19|50952.
14:18:20|50980.
14:18:21|50967.19
14:18:22|50965.98
14:18:23|50972.67
14:18:24|50974.84
14:18:25|50972.59
14:18:26|50968.36
14:18:27|50973.4
14:18:28|50976.73
14:18:29|50976.12
14:18:30|50978.4
14:18:31|50982.12
14:18:33|50997.85
14:18:33|50988.
14:18:34|50988.73
14:18:35|50984.
14:18:37|50981.71
14:18:37|50975.67
14:18:39|50972.42
14:18:39|50972.83
14:18:40|50980.01
14:18:41|50982.11
14:18:42|50985.59
14:18:44|50983.99
14:18:44|50982.18
14:18:45|50979.03
14:18:46|50987.52
14:18:47|50985.36
14:18:48|50985.98
14:18:49|50982.4
14:18:50|50976.
14:18:51|50984.48
14:18:52|50984.82
14:18:54|50989.45
14:18:55|50989.19
14:18:55|50986.
14:18:57|50984.58
14:18:58|50992.41
14:18:59|50992.28
14:19:01|50993.56
14:19:01|50994.04
14:19:02|50990.34
14:19:03|50996.15
14:19:04|50993.47
14:19:05|50992.
14:19:06|50987.01
14:19:08|50993.52
14:19:10|50992.
14:19:12|50996.61
14:19:12|50998.27
14:19:13|50997.79
14:19:15|50991.99
14:19:15|50998.15
14:19:16|50994.44
14:19:17|50998.11
14:19:18|50996.43
14:19:20|50999.07
14:19:21|51003.85
14:19:21|51005.31
14:19:23|51017.79
14:19:24|51016.
14:19:25|51028.1
14:19:26|51026.54
14:19:28|51027.5
14:19:28|51028.9
14:19:30|51032.4
14:19:30|51034.
14:19:31|51027.34
14:19:32|51030.13
14:19:34|51036.92
14:19:34|51037.19
14:19:35|51037.18
14:19:36|51030.21
14:19:38|51030.33
14:19:38|51031.26
14:19:40|51032.59
14:19:40|51034.8
14:19:42|51037.94
14:19:42|51040.38
14:19:43|51041.71
14:19:45|51042.44
14:19:45|51034.54
14:19:47|51032.
14:19:48|51031.85
14:19:49|51030.46
14:19:50|51027.9
14:19:51|51026.
14:19:52|51034.04
14:19:52|51034.71
14:19:54|51038.45
14:19:55|51032.57
14:19:56|51029.55
14:19:57|51027.18
14:19:58|51031.61
14:19:59|51032.2
14:20:00|51033.61
14:20:01|51032.14
14:20:02|51033.29
14:20:03|51032.44
14:20:04|51035.6
14:20:05|51033.48
14:20:06|51036.01
14:20:07|51032.15
14:20:08|51033.88
14:20:09|51034.
14:20:10|51034.01
14:20:11|51030.22
14:20:12|51034.28
14:20:13|51035.01
14:20:14|51034.05
14:20:15|51032.2
14:20:17|51034.02
14:20:18|51033.42
14:20:19|51034.99
14:20:19|51036.11
14:20:21|51038.
14:20:22|51044.03
14:20:23|51043.95
14:20:24|51042.91
14:20:25|51041.54
14:20:26|51040.
14:20:27|51048.3
14:20:28|51045.2
14:20:29|51047.28
14:20:30|51051.05
14:20:31|51050.33
14:20:32|51051.93
14:20:33|51050.43
14:20:34|51050.18
14:20:35|51049.48
14:20:36|51052.75
14:20:37|51054.
14:20:39|51057.09
14:20:39|51060.02
14:20:41|51064.45
14:20:42|51063.48
14:20:42|51065.82
14:20:43|51068.
14:20:45|51065.78
14:20:45|51071.99
14:20:46|51071.28
14:20:47|51065.69
14:20:49|51062.93
14:20:50|51059.97
14:20:51|51058.03
14:20:51|51064.92
14:20:53|51065.99
14:20:53|51065.08
14:20:54|51064.92
14:20:55|51062.75
14:20:57|51059.
14:20:57|51057.14
14:20:59|51055.75
14:21:00|51049.32
14:21:01|51048.
14:21:02|51043.84
14:21:03|51046.79
14:21:04|51036.
14:21:05|51050.58
14:21:06|51056.
14:21:07|51052.06
14:21:08|51052.32
14:21:10|51046.48
14:21:11|51047.29
14:21:12|51060.58
14:21:13|51059.93
14:21:14|51059.93
14:21:15|51056.64
14:21:16|51045.02
14:21:16|51040.18
14:21:19|51036.4
14:21:19|51039.71
14:21:20|51039.64
14:21:22|51040.4
14:21:22|51041.56
14:21:24|51044.76
14:21:25|51044.37
14:21:26|51040.26
14:21:26|51041.49
14:21:28|51041.23
14:21:29|51039.
14:21:30|51037.88
14:21:31|51045.61
14:21:31|51045.47
14:21:33|51053.93
14:21:34|51047.76
14:21:35|51052.2
14:21:35|51052.42
14:21:36|51052.32
14:21:38|51056.19
14:21:38|51058.12
14:21:40|51062.02
14:21:41|51067.06
14:21:42|51079.28
14:21:42|51079.25
14:21:43|51076.83
14:21:45|51081.14
14:21:45|51087.97
14:21:47|51085.49
14:21:48|51086.49
14:21:49|51076.72
14:21:49|51074.22
14:21:51|51072.26
14:21:51|51072.45
14:21:53|51075.03
14:21:54|51073.98
14:21:55|51072.1
14:21:56|51072.
14:21:57|51076.78
14:21:58|51077.42
14:21:59|51079.89
14:22:00|51076.03
14:22:01|51078.21
14:22:02|51081.78
14:22:03|51076.68
14:22:04|51078.
14:22:05|51082.99
14:22:06|51086.
14:22:07|51080.91
14:22:08|51085.26
14:22:09|51081.76
14:22:11|51088.82
14:22:11|51093.86
14:22:13|51103.2
14:22:14|51098.78
14:22:15|51096.47
14:22:16|51089.88
14:22:17|51092.84
14:22:18|51093.66
14:22:19|51091.84
14:22:20|51105.28
14:22:22|51110.28
14:22:23|51113.26
14:22:23|51120.05
14:22:24|51126.
14:22:25|51124.01
14:22:26|51124.01
14:22:27|51139.94
14:22:29|51138.47
14:22:29|51143.87
14:22:30|51140.78
14:22:31|51141.17
14:22:33|51150.
14:22:33|51166.11
14:22:34|51177.59
14:22:36|51180.39
14:22:37|51193.41
14:22:38|51190.
14:22:39|51195.57
14:22:40|51194.
14:22:41|51207.16
14:22:42|51205.46
14:22:43|51199.41
14:22:44|51200.02
14:22:45|51213.92
14:22:46|51220.12
14:22:47|51225.
14:22:48|51216.5
14:22:49|51214.18
14:22:50|51206.
14:22:51|51200.57
14:22:52|51192.02
14:22:53|51188.01
14:22:54|51182.06
14:22:55|51181.65
14:22:56|51179.97
14:22:57|51173.03
14:22:58|51157.2
14:23:00|51162.06
14:23:00|51170.79
14:23:01|51171.61
14:23:02|51170.79
14:23:04|51164.79
14:23:05|51152.11
14:23:06|51138.01
14:23:07|51134.99
14:23:08|51135.
14:23:09|51125.97
14:23:13|51126.75
14:23:14|51125.21
14:23:15|51129.81
14:23:15|51128.
14:23:16|51123.85
14:23:17|51124.57
14:23:18|51124.6
14:23:20|51120.65
14:23:20|51124.42
14:23:22|51129.4
14:23:23|51131.02
14:23:24|51128.51
14:23:25|51128.15
14:23:25|51140.26
14:23:27|51141.21
14:23:28|51150.78
14:23:29|51151.13
14:23:30|51149.86
14:23:31|51148.15
14:23:32|51151.23
14:23:33|51148.01
14:23:34|51150.
14:23:36|51138.
14:23:37|51141.64
14:23:37|51130.51
14:23:39|51129.
14:23:39|51133.94
14:23:41|51135.81
14:23:42|51132.15
14:23:42|51122.13
14:23:43|51120.03
14:23:44|51126.73
14:23:46|51127.37
14:23:47|51128.29
14:23:47|51126.71
14:23:49|51122.76
14:23:49|51128.23
14:23:51|51129.65
14:23:51|51130.
14:23:53|51128.32
14:23:54|51123.38
14:23:55|51116.34
14:23:55|51112.45
14:23:57|51115.27
14:23:58|51111.48
14:23:59|51111.14
14:24:00|51110.52
14:24:01|51111.42
14:24:02|51111.46
14:24:03|51113.34
14:24:04|51120.98
14:24:05|51118.98
14:24:06|51137.2
14:24:07|51138.5
14:24:08|51140.63
14:24:09|51146.
14:24:10|51141.25
14:24:11|51138.8
14:24:13|51139.99
14:24:14|51148.81
14:24:15|51149.25
14:24:16|51143.86
14:24:17|51145.6
14:24:18|51136.
14:24:19|51146.25
14:24:20|51142.76
14:24:21|51141.99
14:24:22|51142.84
14:24:23|51147.06
14:24:24|51150.28
14:24:26|51148.14
14:24:27|51146.37
14:24:27|51144.52
14:24:28|51144.64
14:24:30|51144.
14:24:30|51140.
14:24:31|51152.6
14:24:33|51135.32
14:24:34|51135.2
14:24:34|51128.17
14:24:35|51121.42
14:24:36|51122.48
14:24:38|51121.77
14:24:38|51120.91
14:24:39|51122.36
14:24:41|51116.19
14:24:42|51112.02
14:24:42|51113.15
14:24:43|51122.01
14:24:45|51135.99
14:24:46|51131.87
14:24:46|51134.68
14:24:48|51126.01
14:24:49|51123.65
14:24:49|51127.63
14:24:50|51133.44
14:24:51|51133.24
14:24:53|51132.73
14:24:54|51130.89
14:24:55|51132.58
14:24:56|51132.85
14:24:57|51135.99
14:24:58|51131.75
14:24:59|51131.98
14:25:00|51115.52
14:25:01|51117.71
14:25:02|51129.44
14:25:03|51130.37
14:25:05|51136.93
14:25:06|51140.87
14:25:06|51138.88
14:25:07|51137.32
14:25:08|51135.25
14:25:10|51136.03
14:25:10|51138.65
14:25:11|51138.05
14:25:13|51132.48
14:25:15|51128.95
14:25:16|51124.23
14:25:17|51126.2
14:25:18|51121.89
14:25:19|51135.99
14:25:20|51137.76
14:25:21|51134.94
14:25:22|51141.84
14:25:22|51139.72
14:25:25|51140.12
14:25:26|51141.
14:25:26|51141.84
14:25:27|51138.93
14:25:28|51129.03
14:25:30|51126.66
14:25:30|51117.55
14:25:31|51116.86
14:25:33|51117.09
14:25:34|51120.
14:25:35|51120.
14:25:37|51117.16
14:25:38|51115.75
14:25:38|51118.08
14:25:39|51119.37
14:25:40|51117.03
14:25:41|51114.49
14:25:43|51114.79
14:25:43|51117.2
14:25:45|51115.15
14:25:45|51116.13
14:25:46|51116.54
14:25:48|51114.26
14:25:49|51115.
14:25:50|51110.24
14:25:51|51110.4
14:25:51|51121.42
14:25:53|51124.11
14:25:53|51122.4
14:25:55|51121.86
14:25:56|51124.17
14:25:56|51118.95
14:25:57|51120.46
14:25:59|51117.28
14:26:00|51116.06
14:26:01|51113.61
14:26:01|51116.14
14:26:03|51118.08
14:26:04|51115.52
14:26:06|51109.71
14:26:06|51104.1
14:26:07|51104.92
14:26:09|51105.3
14:26:09|51102.97
14:26:11|51104.75
14:26:12|51103.58
14:26:12|51095.15
14:26:15|51092.13
14:26:16|51093.59
14:26:17|51092.43
14:26:17|51089.2
14:26:18|51084.96
14:26:20|51088.
14:26:20|51088.4
14:26:21|51084.
14:26:23|51085.23
14:26:24|51097.89
14:26:25|51094.
14:26:26|51095.47
14:26:27|51093.09
14:26:28|51099.99
14:26:29|51093.24
14:26:30|51092.96
14:26:31|51097.37
14:26:32|51093.53
14:26:33|51086.95
14:26:34|51093.17
14:26:35|51092.42
14:26:36|51089.12
14:26:37|51089.49
14:26:38|51093.05
14:26:39|51093.65
14:26:40|51092.2
14:26:41|51090.39
14:26:43|51091.61
14:26:43|51088.81
14:26:44|51093.29
14:26:45|51092.
14:26:46|51094.08
14:26:48|51099.99
14:26:48|51094.99
14:26:49|51097.51
14:26:50|51096.36
14:26:52|51097.7
14:26:53|51097.6
14:26:53|51091.95
14:26:54|51099.
14:26:56|51098.12
14:26:56|51099.73
14:26:57|51099.06
14:26:59|51097.78
14:26:59|51099.33
14:27:00|51097.82
14:27:01|51095.07
14:27:02|51098.31
14:27:03|51093.05
14:27:04|51093.18
14:27:05|51093.69
14:27:07|51101.05
14:27:07|51092.
14:27:08|51096.14
14:27:09|51096.55
14:27:10|51108.19
14:27:12|51110.12
14:27:12|51108.07
14:27:13|51112.34
14:27:16|51112.8
14:27:17|51106.21
14:27:18|51108.4
14:27:18|51112.72
14:27:19|51121.39
14:27:21|51110.97
14:27:21|51109.94
14:27:22|51104.69
14:27:24|51101.1
14:27:25|51099.9
14:27:25|51095.59
14:27:27|51096.47
14:27:28|51098.6
14:27:29|51096.48
14:27:30|51096.46
14:27:31|51095.55
14:27:33|51091.72
14:27:34|51091.53
14:27:35|51085.
14:27:36|51080.7
14:27:37|51076.
14:27:38|51075.99
14:27:39|51075.21
14:27:40|51084.49
14:27:41|51090.3
14:27:42|51085.
14:27:43|51085.57
14:27:44|51084.47
14:27:45|51083.72
14:27:46|51081.62
14:27:47|51082.69
14:27:48|51083.6
14:27:49|51081.09
14:27:50|51085.74
14:27:51|51078.27
14:27:52|51077.99
14:27:53|51074.01
14:27:54|51073.36
14:27:56|51075.95
14:27:56|51071.57
14:27:57|51071.06
14:27:58|51071.63
14:27:59|51068.32
14:28:01|51073.39
14:28:01|51071.7
14:28:02|51071.44
14:28:03|51070.75
14:28:04|51084.39
14:28:05|51083.36
14:28:06|51082.
14:28:08|51086.
14:28:09|51088.48
14:28:10|51089.6
14:28:10|51087.69
14:28:11|51093.19
14:28:12|51089.45
14:28:14|51090.11
14:28:15|51091.86
14:28:17|51091.2
14:28:18|51087.28
14:28:20|51077.32
14:28:21|51078.3
14:28:22|51078.35
14:28:23|51080.96
14:28:24|51081.24
14:28:25|51078.68
14:28:26|51075.91
14:28:27|51075.78
14:28:28|51074.2
14:28:29|51075.79
14:28:30|51069.21
14:28:31|51073.35
14:28:32|51082.
14:28:33|51085.88
14:28:35|51090.89
14:28:36|51088.39
14:28:36|51085.16
14:28:38|51085.
14:28:39|51080.76
14:28:40|51077.93
14:28:41|51078.01
14:28:41|51087.58
14:28:42|51085.1
14:28:44|51084.54
14:28:45|51092.95
14:28:46|51104.
14:28:47|51105.33
14:28:48|51101.92
14:28:49|51097.88
14:28:50|51096.
14:28:51|51095.75
14:28:52|51099.99
14:28:53|51100.04
14:28:54|51098.32
14:28:55|51099.18
14:28:56|51100.87
14:28:57|51096.
14:28:58|51097.72
14:28:59|51097.69
14:29:00|51093.68
14:29:01|51092.87
14:29:02|51091.
14:29:03|51092.95
14:29:04|51103.79
14:29:05|51102.46
14:29:06|51105.27
14:29:07|51104.07
14:29:08|51106.29
14:29:09|51102.79
14:29:10|51101.08
14:29:11|51105.26
14:29:12|51101.12
14:29:13|51099.
14:29:14|51095.96
14:29:15|51090.86
14:29:16|51092.01
14:29:17|51090.52
14:29:18|51087.3
14:29:19|51088.89
14:29:20|51090.03
14:29:21|51099.32
14:29:22|51103.99
14:29:24|51104.87
14:29:25|51107.72
14:29:26|51103.88
14:29:26|51101.71
14:29:27|51097.56
14:29:29|51103.27
14:29:30|51102.93
14:29:31|51107.3
14:29:31|51107.34
14:29:33|51104.51
14:29:34|51100.61
14:29:35|51104.97
14:29:36|51105.33
14:29:37|51100.37
14:29:37|51098.58
14:29:39|51101.55
14:29:40|51098.55
14:29:41|51096.79
14:29:42|51097.83
14:29:43|51093.92
14:29:44|51089.42
14:29:45|51086.8
14:29:46|51085.29
14:29:47|51085.37
14:29:48|51086.81
14:29:49|51084.94
14:29:50|51084.82
14:29:51|51080.41
14:29:52|51082.99
14:29:53|51083.86
14:29:54|51080.12
14:29:55|51080.75
14:29:56|51083.08
14:29:57|51083.26
14:29:58|51086.43
14:29:59|51090.4
14:30:00|51089.72
14:30:01|51104.41
14:30:02|51109.79
14:30:03|51102.95
14:30:04|51105.33
14:30:05|51099.99
14:30:06|51101.92
14:30:07|51110.43
14:30:08|51104.23
14:30:09|51105.33
14:30:10|51108.36
14:30:11|51114.15
14:30:12|51109.04
14:30:13|51111.89
14:30:14|51114.07
14:30:15|51120.82
14:30:16|51117.57
14:30:17|51117.19
14:30:19|51112.04
14:30:19|51122.01
14:30:21|51124.28
14:30:21|51128.54
14:30:23|51132.17
14:30:23|51137.12
14:30:24|51138.69
14:30:25|51134.97
14:30:27|51136.19
14:30:27|51134.54
14:30:28|51130.57
14:30:29|51148.91
14:30:30|51137.48
14:30:32|51144.37
14:30:33|51140.74
14:30:34|51145.1
14:30:35|51146.98
14:30:36|51147.08
14:30:37|51147.22
14:30:38|51156.6
14:30:40|51160.67
14:30:40|51159.74
14:30:41|51158.68
14:30:43|51158.21
14:30:44|51158.64
14:30:44|51161.6
14:30:45|51163.79
14:30:47|51170.73
14:30:47|51182.
14:30:49|51185.86
14:30:49|51192.64
14:30:50|51194.12
14:30:52|51197.51
14:30:52|51194.51
14:30:54|51195.15
14:30:55|51194.99
14:30:56|51195.82
14:30:56|51192.
14:30:57|51189.19
14:30:59|51189.07
14:31:00|51186.4
14:31:01|51182.12
14:31:02|51180.8
14:31:02|51180.84
14:31:04|51173.06
14:31:05|51173.56
14:31:06|51170.79
14:31:06|51164.46
14:31:08|51168.52
14:31:08|51164.53
14:31:10|51170.
14:31:11|51167.93
14:31:11|51164.
14:31:12|51158.8
14:31:13|51153.99
14:31:15|51157.79
14:31:16|51155.89
14:31:17|51152.32
14:31:17|51153.59
14:31:20|51148.23
14:31:20|51149.87
14:31:22|51159.06
14:31:23|51161.
14:31:24|51157.91
14:31:25|51159.79
14:31:26|51161.87
14:31:27|51155.22
14:31:28|51155.97
14:31:29|51160.56
14:31:31|51164.58
14:31:31|51169.06
14:31:33|51167.8
14:31:33|51169.4
14:31:34|51172.01
14:31:36|51168.38
14:31:36|51165.56
14:31:37|51171.75
14:31:38|51169.66
14:31:39|51169.66
14:31:41|51169.88
14:31:42|51165.52
14:31:43|51169.35
14:31:44|51171.55
14:31:45|51167.6
14:31:46|51165.32
14:31:47|51165.04
14:31:48|51167.74
14:31:49|51155.3
14:31:50|51158.31
14:31:51|51167.49
14:31:52|51168.92
14:31:53|51168.31
14:31:54|51173.59
14:31:55|51183.86
14:31:56|51165.31
14:31:57|51156.
14:31:58|51159.24
14:31:59|51161.09
14:32:00|51160.8
14:32:01|51163.77
14:32:02|51154.22
14:32:03|51147.14
14:32:04|51147.33
14:32:05|51152.69
14:32:06|51160.39
14:32:07|51163.47
14:32:08|51160.13
14:32:09|51157.74
14:32:10|51159.88
14:32:11|51159.24
14:32:12|51154.01
14:32:13|51149.18
14:32:14|51144.55
14:32:15|51144.24
14:32:16|51145.07
14:32:17|51138.84
14:32:18|51140.75
14:32:19|51140.32
14:32:21|51120.47
14:32:22|51114.59
14:32:23|51110.41
14:32:24|51105.87
14:32:25|51102.98
14:32:25|51101.01
14:32:26|51096.2
14:32:28|51093.67
14:32:29|51093.08
14:32:30|51090.01
14:32:31|51082.64
14:32:32|51084.2
14:32:33|51092.36
14:32:34|51088.34
14:32:35|51090.77
14:32:36|51084.89
14:32:37|51087.81
14:32:38|51091.67
14:32:39|51090.58
14:32:40|51091.71
14:32:41|51090.37
14:32:42|51090.
14:32:43|51095.09
14:32:44|51090.86
14:32:45|51090.88
14:32:46|51086.82
14:32:47|51085.29
14:32:49|51088.52
14:32:50|51095.64
14:32:50|51092.01
14:32:51|51088.54
14:32:52|51090.27
14:32:53|51089.91
14:32:55|51093.41
14:32:55|51090.74
14:32:56|51082.56
14:32:57|51084.04
14:32:58|51088.12
14:32:59|51091.72
14:33:00|51088.13
14:33:01|51087.36
14:33:02|51091.66
14:33:03|51088.78
14:33:05|51085.03
14:33:05|51080.02
14:33:06|51080.93
14:33:07|51074.
14:33:08|51068.04
14:33:09|51067.26
14:33:10|51065.71
14:33:11|51068.09
14:33:12|51065.4
14:33:13|51059.98
14:33:14|51057.13
14:33:15|51048.73
14:33:17|51047.1
14:33:18|51041.97
14:33:19|51034.19
14:33:19|51032.44
14:33:21|51027.33
14:33:22|51031.9
14:33:23|51030.
14:33:24|51032.96
14:33:25|51046.84
14:33:26|51052.29
14:33:27|51058.01
14:33:28|51059.61
14:33:29|51058.91
14:33:30|51058.59
14:33:31|51056.78
14:33:33|51052.4
14:33:34|51051.52
14:33:34|51052.14
14:33:35|51057.45
14:33:37|51055.09
14:33:38|51049.14
14:33:38|51052.47
14:33:40|51060.79
14:33:40|51063.25
14:33:42|51066.97
14:33:43|51059.08
14:33:44|51060.14
14:33:45|51058.49
14:33:46|51058.31
14:33:47|51058.57
14:33:48|51059.08
14:33:49|51062.08
14:33:50|51052.99
14:33:52|51058.76
14:33:52|51059.08
14:33:53|51057.6
14:33:54|51055.81
14:33:55|51052.94
14:33:56|51053.28
14:33:58|51049.07
14:33:59|51049.75
14:34:00|51049.41
14:34:01|51052.53
14:34:01|51058.01
14:34:03|51065.87
14:34:04|51068.58
14:34:04|51071.56
14:34:05|51071.21
14:34:06|51068.37
14:34:07|51060.37
14:34:09|51058.62
14:34:09|51053.47
14:34:10|51053.28
14:34:11|51053.12
14:34:12|51048.73
14:34:13|51040.02
14:34:15|51044.13
14:34:15|51045.54
14:34:16|51046.5
14:34:17|51044.
14:34:18|51046.39
14:34:19|51052.6
14:34:20|51059.9
14:34:22|51064.21
14:34:23|51061.33
14:34:24|51062.47
14:34:26|51062.51
14:34:26|51064.92
14:34:28|51061.32
14:34:29|51059.82
14:34:30|51063.32
14:34:31|51059.75
14:34:32|51060.47
14:34:34|51057.98
14:34:34|51051.75
14:34:36|51048.42
14:34:36|51049.17
14:34:38|51047.51
14:34:38|51055.96
14:34:40|51052.37
14:34:41|51046.81
14:34:42|51050.76
14:34:43|51056.36
14:34:44|51061.69
14:34:45|51059.51
14:34:46|51061.01
14:34:47|51059.
14:34:48|51052.
14:34:49|51049.83
14:34:50|51047.99
14:34:51|51049.18
14:34:52|51050.46
14:34:53|51050.15
14:34:54|51055.53
14:34:55|51041.44
14:34:56|51042.65
14:34:57|51043.6
14:34:58|51038.31
14:34:59|51032.88
14:35:00|51034.
14:35:01|51021.95
14:35:02|51010.51
14:35:03|51018.63
14:35:04|51013.16
14:35:05|51014.52
14:35:06|51012.32
14:35:08|51022.52
14:35:09|51021.93
14:35:10|51015.6
14:35:11|51016.22
14:35:12|51025.52
14:35:13|51018.51
14:35:14|51028.
14:35:15|51029.6
14:35:16|51033.08
14:35:17|51028.79
14:35:18|51025.82
14:35:19|51020.52
14:35:20|51018.53
14:35:21|51020.79
14:35:22|51025.
14:35:24|51037.19
14:35:25|51043.52
14:35:25|51045.91
14:35:28|51040.74
14:35:28|51042.78
14:35:30|51047.19
14:35:31|51046.13
14:35:31|51041.
14:35:33|51041.75
14:35:34|51040.42
14:35:35|51041.48
14:35:36|51042.15
14:35:37|51054.17
14:35:38|51051.7
14:35:38|51045.88
14:35:40|51042.85
14:35:41|51040.52
14:35:42|51036.34
14:35:43|51038.92
14:35:44|51028.91
14:35:45|51024.84
14:35:47|51024.58
14:35:47|51029.06
14:35:48|51035.
14:35:49|51023.96
14:35:50|51028.62
14:35:51|51022.02
14:35:52|51019.38
14:35:53|51019.
14:35:54|51025.73
14:35:56|51023.36
14:35:57|51025.18
14:35:57|51023.89
14:35:58|51022.71
14:35:59|51020.26
14:36:00|51019.97
14:36:01|51020.
14:36:02|51017.86
14:36:04|51014.06
14:36:04|51014.97
14:36:05|51010.47
14:36:07|51010.56
14:36:07|51001.88
14:36:08|51007.23
14:36:09|51004.88
14:36:10|51004.12
14:36:12|51006.89
14:36:12|51003.64
14:36:13|51005.07
14:36:14|51005.
14:36:16|51005.43
14:36:17|51020.8
14:36:18|51023.36
14:36:19|51025.92
14:36:20|51022.63
14:36:21|51026.18
14:36:22|51012.
14:36:23|51008.74
14:36:25|51006.56
14:36:26|51011.99
14:36:27|51002.88
14:36:29|51005.2
14:36:29|51005.92
14:36:31|51004.13
14:36:31|50999.02
14:36:33|50999.06
14:36:34|51000.
14:36:35|51000.16
14:36:37|51000.32
14:36:38|51002.01
14:36:39|51014.19
14:36:40|51013.5
14:36:40|51010.8
14:36:41|51003.64
14:36:43|50999.99
14:36:43|51002.03
14:36:44|51007.28
14:36:46|51007.14
14:36:47|51008.
14:36:48|51006.98
14:36:49|51005.29
14:36:50|51002.98
14:36:52|51000.96
14:36:54|50994.34
14:36:54|50996.08
14:36:56|50994.
14:36:57|50993.7
14:36:59|50988.78
14:37:00|50991.11
14:37:01|50988.28
14:37:02|50990.88
14:37:03|50989.68
14:37:04|50992.76
14:37:05|50991.04
14:37:06|50989.4
14:37:07|50988.
14:37:08|50984.35
14:37:10|50983.73
14:37:11|50976.59
14:37:11|50972.53
14:37:12|50975.47
14:37:14|50973.42
14:37:14|50967.82
14:37:15|50960.18
14:37:17|50959.71
14:37:17|50950.55
14:37:18|50950.66
14:37:20|50956.
14:37:20|50955.82
14:37:21|50957.23
14:37:23|50954.24
14:37:24|50954.36
14:37:25|50958.78
14:37:26|50958.54
14:37:27|50972.62
14:37:28|50965.84
14:37:29|50964.48
14:37:30|50968.32
14:37:31|50972.14
14:37:33|50955.2
14:37:33|50950.73
14:37:34|50948.75
14:37:35|50946.13
14:37:36|50946.56
14:37:37|50948.62
14:37:39|50941.49
14:37:40|50940.19
14:37:41|50944.28
14:37:42|50931.82
14:37:43|50928.25
14:37:43|50928.88
14:37:44|50928.
14:37:46|50926.27
14:37:47|50923.49
14:37:47|50915.
14:37:48|50915.48
14:37:49|50903.04
14:37:51|50889.25
14:37:52|50888.
14:37:53|50876.31
14:37:54|50876.06
14:37:56|50870.68
14:37:56|50865.94
14:37:58|50866.
14:38:00|50868.53
14:38:00|50870.02
14:38:02|50881.96
14:38:03|50887.43
14:38:04|50883.12
14:38:04|50867.99
14:38:05|50869.75
14:38:07|50870.58
14:38:07|50869.68
14:38:09|50862.85
14:38:10|50872.15
14:38:11|50872.33
14:38:11|50886.
14:38:13|50874.
14:38:13|50874.47
14:38:14|50873.98
14:38:15|50877.83
14:38:17|50885.7
14:38:18|50882.25
14:38:19|50885.85
14:38:20|50886.98
14:38:21|50894.19
14:38:22|50895.8
14:38:23|50896.2
14:38:24|50904.68
14:38:25|50909.8
14:38:26|50895.36
14:38:27|50898.73
14:38:28|50900.
14:38:29|50906.
14:38:30|50899.76
14:38:31|50904.51
14:38:32|50902.84
14:38:33|50899.51
14:38:34|50905.61
14:38:36|50913.39
14:38:37|50914.13
14:38:37|50913.16
14:38:38|50917.01
14:38:40|50914.29
14:38:40|50915.99
14:38:42|50914.43
14:38:42|50921.97
14:38:43|50912.01
14:38:44|50916.69
14:38:45|50926.
14:38:46|50924.3
14:38:48|50925.02
14:38:49|50904.53
14:38:49|50908.
14:38:50|50902.04
14:38:51|50901.88
14:38:53|50902.84
14:38:55|50898.35
14:38:56|50891.37
14:38:56|50889.01
14:38:57|50886.2
14:38:59|50882.16
14:39:00|50885.97
14:39:02|50894.48
14:39:04|50901.25
14:39:04|50891.6
14:39:05|50888.56
14:39:07|50893.38
14:39:08|50891.76
14:39:09|50881.45
14:39:10|50873.66
14:39:11|50864.91
14:39:12|50868.
14:39:13|50865.13
14:39:14|50860.42
14:39:15|50865.88
14:39:16|50856.
14:39:17|50852.83
14:39:19|50849.22
14:39:20|50848.04
14:39:21|50849.92
14:39:22|50839.81
14:39:22|50836.
14:39:23|50831.75
14:39:24|50826.
14:39:25|50839.
14:39:27|50820.51
14:39:28|50820.03
14:39:29|50820.74
14:39:30|50823.31
14:39:31|50826.43
14:39:32|50819.
14:39:33|50820.
14:39:34|50803.58
14:39:35|50805.36
14:39:36|50795.99
14:39:37|50794.
14:39:38|50794.02
14:39:40|50789.99
14:39:40|50790.
14:39:41|50792.52
14:39:43|50807.28
14:39:43|50811.74
14:39:44|50812.05
14:39:46|50810.94
14:39:46|50808.15
14:39:47|50807.04
14:39:49|50809.99
14:39:49|50809.96
14:39:51|50808.19
14:39:52|50809.88
14:39:52|50806.4
14:39:54|50804.23
14:39:55|50803.64
14:39:56|50802.
14:39:58|50803.47
14:39:58|50795.38
14:40:00|50795.52
14:40:01|50797.83
14:40:02|50803.58
14:40:03|50810.02
14:40:04|50806.57
14:40:05|50809.6
14:40:06|50801.4
14:40:07|50805.02
14:40:08|50807.04
14:40:09|50800.84
14:40:10|50796.62
14:40:11|50796.76
14:40:12|50801.31
14:40:13|50806.09
14:40:14|50800.41
14:40:15|50790.
14:40:16|50798.13
14:40:17|50798.64
14:40:18|50804.5
14:40:19|50808.98
14:40:20|50806.79
14:40:21|50804.32
14:40:22|50793.46
14:40:24|50790.55
14:40:25|50792.92
14:40:25|50795.11
14:40:26|50792.84
14:40:27|50797.88
14:40:28|50804.44
14:40:29|50797.1
14:40:31|50790.33
14:40:31|50792.01
14:40:33|50778.
14:40:33|50784.54
14:40:34|50780.3
14:40:35|50774.26
14:40:36|50775.34
14:40:37|50777.59
14:40:38|50774.01
14:40:39|50776.13
14:40:41|50775.78
14:40:41|50779.45
14:40:42|50782.42
14:40:43|50788.13
14:40:44|50783.63
14:40:45|50780.56
14:40:46|50777.01
14:40:47|50772.28
14:40:49|50775.18
14:40:49|50785.4
14:40:50|50795.59
14:40:51|50794.59
14:40:52|50800.32
14:40:54|50802.
14:40:55|50805.19
14:40:57|50795.06
14:40:58|50784.01
14:40:59|50789.21
14:41:00|50804.
14:41:02|50812.
14:41:03|50819.69
14:41:04|50818.6
14:41:04|50821.82
14:41:05|50828.77
14:41:07|50830.
14:41:07|50838.34
14:41:09|50842.29
14:41:10|50841.43
14:41:11|50847.02
14:41:11|50856.03
14:41:12|50858.
14:41:13|50848.93
14:41:14|50846.16
14:41:16|50842.97
14:41:16|50849.41
14:41:18|50844.88
14:41:19|50851.1
14:41:20|50842.79
14:41:21|50852.51
14:41:22|50853.33
14:41:23|50863.97
14:41:24|50867.2
14:41:24|50866.56
14:41:26|50867.38
14:41:27|50871.13
14:41:28|50866.8
14:41:29|50872.13
14:41:29|50872.28
14:41:31|50868.85
14:41:31|50869.76
14:41:33|50872.89
14:41:34|50877.5
14:41:35|50872.9
14:41:37|50879.8
14:41:37|50878.11
14:41:39|50881.31
14:41:39|50877.88
14:41:40|50881.13
14:41:42|50880.76
14:41:42|50884.27
14:41:43|50884.18
14:41:44|50884.56
14:41:45|50879.25
14:41:46|50873.99
14:41:47|50862.
14:41:48|50863.24
14:41:49|50858.
14:41:50|50857.4
14:41:51|50864.98
14:41:52|50862.3
14:41:53|50864.13
14:41:54|50862.68
14:41:56|50864.4
14:41:57|50867.2
14:41:58|50869.76
14:41:59|50869.99
14:42:00|50869.57
14:42:01|50874.56
14:42:02|50876.31
14:42:03|50883.
14:42:04|50880.76
14:42:06|50885.12
14:42:07|50883.77
14:42:08|50887.86
14:42:09|50885.18
14:42:09|50890.04
14:42:10|50889.74
14:42:12|50892.2
14:42:13|50900.13
14:42:14|50898.51
14:42:16|50906.
14:42:16|50904.54
14:42:17|50914.49
14:42:18|50911.02
14:42:20|50914.
14:42:20|50914.
14:42:21|50912.53
14:42:22|50922.
14:42:23|50925.17
14:42:25|50924.63
14:42:26|50930.65
14:42:27|50910.2
14:42:28|50869.1
14:42:29|50862.28
14:42:30|50879.06
14:42:31|50874.13
14:42:32|50864.16
14:42:33|50862.81
14:42:34|50888.
14:42:35|50890.
14:42:36|50884.12
14:42:37|50882.17
14:42:38|50886.
14:42:39|50887.38
14:42:40|50888.01
14:42:41|50902.05
14:42:42|50905.04
14:42:43|50898.
14:42:44|50900.
14:42:45|50896.24
14:42:46|50887.73
14:42:47|50884.01
14:42:48|50865.29
14:42:50|50864.28
14:42:50|50861.16
14:42:52|50860.05
14:42:52|50844.56
14:42:53|50849.98
14:42:54|50846.86
14:42:55|50843.11
14:42:57|50849.74
14:42:58|50851.36
14:42:59|50855.63
14:43:00|50850.71
14:43:02|50850.27
14:43:03|50849.71
14:43:03|50834.
14:43:04|50827.04
14:43:05|50832.56
14:43:06|50828.27
14:43:07|50826.71
14:43:08|50830.12
14:43:09|50820.74
14:43:10|50827.6
14:43:11|50826.
14:43:12|50818.39
14:43:13|50820.89
14:43:14|50810.6
14:43:15|50809.17
14:43:16|50806.
14:43:18|50804.24
14:43:19|50807.07
14:43:20|50806.64
14:43:20|50809.25
14:43:21|50814.4
14:43:22|50809.99
14:43:24|50809.85
14:43:25|50812.41
14:43:25|50818.19
14:43:27|50825.44
14:43:28|50826.71
14:43:28|50827.02
14:43:30|50824.72
14:43:31|50827.92
14:43:32|50830.62
14:43:33|50837.83
14:43:34|50838.3
14:43:35|50841.57
14:43:36|50836.79
14:43:37|50831.36
14:43:38|50829.51
14:43:39|50831.36
14:43:40|50815.87
14:43:41|50820.01
14:43:42|50811.
14:43:43|50815.46
14:43:44|50821.98
14:43:45|50830.
14:43:46|50831.85
14:43:47|50833.01
14:43:48|50833.98
14:43:49|50832.
14:43:50|50831.29
14:43:51|50830.24
14:43:52|50832.37
14:43:53|50836.95
14:43:54|50838.
14:43:55|50840.79
14:43:56|50843.68
14:43:57|50843.86
14:43:58|50845.27
14:43:59|50845.08
14:44:01|50855.75
14:44:02|50857.91
14:44:03|50862.15
14:44:04|50869.26
14:44:05|50858.44
14:44:06|50859.06
14:44:07|50862.08
14:44:08|50867.2
14:44:09|50870.13
14:44:10|50873.39
14:44:11|50873.31
14:44:13|50873.7
14:44:13|50874.88
14:44:15|50844.2
14:44:16|50786.81
14:44:17|50806.25
14:44:18|50811.95
14:44:19|50845.2
14:44:20|50853.99
14:44:21|50845.01
14:44:22|50838.56
14:44:23|50834.8
14:44:25|50822.01
14:44:26|50845.38
14:44:27|50843.52
14:44:28|50841.49
14:44:28|50814.01
14:44:30|50817.87
14:44:31|50819.06
14:44:31|50821.22
14:44:32|50825.99
14:44:34|50849.86
14:44:35|50860.03
14:44:36|50849.94
14:44:36|50845.87
14:44:37|50846.41
14:44:39|50834.01
14:44:41|50828.83
14:44:42|50829.84
14:44:43|50829.98
14:44:44|50829.99
14:44:45|50830.
14:44:46|50832.38
14:44:47|50829.38
14:44:48|50828.87
14:44:49|50831.74
14:44:51|50833.17
14:44:51|50834.01
14:44:52|50827.72
14:44:53|50826.71
14:44:55|50828.01
14:44:55|50826.42
14:44:56|50824.31
14:44:58|50828.81
14:44:59|50826.66
14:45:01|50833.44
14:45:02|50836.15
14:45:03|50838.91
14:45:04|50827.98
14:45:05|50819.61
14:45:06|50823.93
14:45:07|50828.13
14:45:08|50832.
14:45:09|50833.26
14:45:10|50824.95
14:45:11|50818.76
14:45:12|50819.87
14:45:13|50821.91
14:45:14|50818.27
14:45:15|50827.98
14:45:16|50828.
14:45:17|50822.43
14:45:18|50802.
14:45:19|50804.24
14:45:20|50802.04
14:45:21|50807.21
14:45:22|50807.05
14:45:23|50807.56
14:45:24|50810.
14:45:26|50805.69
14:45:26|50802.57
14:45:27|50797.
14:45:28|50795.87
14:45:30|50793.58
14:45:31|50794.03
14:45:31|50789.87
14:45:33|50780.22
14:45:33|50780.83
14:45:34|50780.35
14:45:36|50780.32
14:45:36|50782.68
14:45:37|50786.01
14:45:38|50784.
14:45:39|50780.14
14:45:41|50772.01
14:45:42|50770.5
14:45:42|50760.
14:45:43|50754.01
14:45:45|50755.68
14:45:45|50757.99
14:45:47|50762.33
14:45:48|50760.
14:45:49|50751.86
14:45:50|50760.01
14:45:51|50760.72
14:45:51|50763.3
14:45:53|50758.
14:45:54|50759.13
14:45:55|50763.97
14:45:56|50764.89
14:45:57|50762.5
14:45:59|50767.73
14:46:00|50761.99
14:46:01|50753.78
14:46:02|50756.93
14:46:04|50755.61
14:46:05|50763.19
14:46:06|50763.98
14:46:06|50777.6
14:46:08|50780.39
14:46:09|50791.68
14:46:10|50783.76
14:46:11|50784.92
14:46:12|50787.23
14:46:13|50784.5
14:46:14|50789.06
14:46:15|50772.6
14:46:16|50773.84
14:46:17|50769.92
14:46:18|50770.01
14:46:19|50753.99
14:46:20|50741.77
14:46:21|50748.58
14:46:22|50758.52
14:46:23|50758.3
14:46:24|50761.28
14:46:25|50751.97
14:46:26|50748.06
14:46:27|50733.29
14:46:28|50718.
14:46:29|50716.46
14:46:30|50711.79
14:46:31|50705.86
14:46:32|50727.82
14:46:34|50738.
14:46:34|50742.01
14:46:35|50754.
14:46:37|50739.48
14:46:38|50737.97
14:46:39|50733.99
14:46:40|50731.16
14:46:40|50743.89
14:46:42|50733.97
14:46:43|50728.
14:46:44|50724.69
14:46:45|50715.29
14:46:45|50719.78
14:46:48|50720.12
14:46:49|50715.03
14:46:50|50712.02
14:46:51|50719.92
14:46:52|50741.62
14:46:53|50734.86
14:46:53|50733.98
14:46:54|50733.35
14:46:56|50742.
14:46:57|50746.96
14:46:59|50748.02
14:47:00|50740.85
14:47:01|50734.56
14:47:03|50734.7
14:47:03|50736.78
14:47:04|50742.16
14:47:05|50741.98
14:47:06|50754.56
14:47:07|50750.22
14:47:09|50752.
14:47:10|50743.69
14:47:10|50752.78
14:47:11|50759.77
14:47:12|50772.11
14:47:14|50777.53
14:47:15|50778.54
14:47:16|50771.28
14:47:17|50772.53
14:47:18|50764.
14:47:19|50769.03
14:47:20|50766.
14:47:21|50750.
14:47:22|50768.9
14:47:23|50780.
14:47:24|50778.
14:47:25|50775.81
14:47:26|50778.01
14:47:27|50776.02
14:47:28|50752.
14:47:29|50738.74
14:47:30|50740.48
14:47:32|50748.12
14:47:33|50744.12
14:47:33|50740.81
14:47:36|50739.61
14:47:36|50748.04
14:47:37|50724.
14:47:38|50726.24
14:47:39|50731.28
14:47:40|50734.67
14:47:42|50738.2
14:47:43|50738.15
14:47:44|50740.01
14:47:45|50745.97
14:47:46|50740.24
14:47:47|50738.02
14:47:48|50736.41
14:47:49|50733.32
14:47:50|50739.01
14:47:51|50749.44
14:47:52|50741.81
14:47:53|50741.14
14:47:54|50732.62
14:47:55|50740.35
14:47:56|50751.44
14:47:57|50752.04
14:47:58|50754.47
14:47:59|50755.63
14:48:00|50748.01
14:48:01|50762.62
14:48:02|50757.12
14:48:03|50732.09
14:48:04|50734.4
14:48:05|50749.01
14:48:06|50752.01
14:48:07|50755.31
14:48:08|50756.16
14:48:09|50761.4
14:48:10|50756.42
14:48:11|50761.84
14:48:12|50756.41
14:48:13|50758.99
14:48:14|50758.
14:48:15|50761.87
14:48:16|50768.
14:48:17|50764.
14:48:18|50764.86
14:48:19|50769.51
14:48:20|50765.07
14:48:22|50767.28
14:48:22|50766.12
14:48:23|50753.65
14:48:25|50760.01
14:48:25|50772.09
14:48:26|50778.64
14:48:27|50781.61
14:48:29|50784.4
14:48:30|50784.
14:48:30|50782.
14:48:32|50792.
14:48:33|50796.
14:48:35|50797.68
14:48:36|50796.3
14:48:36|50796.2
14:48:38|50800.01
14:48:39|50800.2
14:48:39|50801.29
14:48:40|50804.09
14:48:41|50798.64
14:48:42|50801.12
14:48:44|50797.76
14:48:44|50798.08
14:48:45|50797.67
14:48:47|50796.02
14:48:48|50796.36
14:48:48|50807.67
14:48:50|50804.69
14:48:51|50804.01
14:48:52|50808.09
14:48:53|50802.38
14:48:55|50806.96
14:48:55|50801.42
14:48:57|50806.92
14:48:57|50810.67
14:48:59|50805.58
14:49:00|50808.
14:49:01|50800.
14:49:02|50804.75
14:49:03|50798.6
14:49:04|50796.02
14:49:05|50797.56
14:49:06|50803.69
14:49:06|50802.
14:49:08|50802.14
14:49:08|50797.66
14:49:09|50820.41
14:49:11|50814.5
14:49:12|50813.97
14:49:13|50813.69
14:49:14|50810.
14:49:15|50813.03
14:49:16|50837.99
14:49:17|50843.24
14:49:18|50855.8
14:49:19|50859.
14:49:20|50852.67
14:49:21|50851.3
14:49:22|50851.29
14:49:23|50853.44
14:49:24|50853.03
14:49:25|50851.32
14:49:26|50859.23
14:49:27|50853.36
14:49:28|50854.8
14:49:29|50850.8
14:49:31|50848.55
14:49:31|50854.98
14:49:32|50851.2
14:49:34|50852.92
14:49:35|50853.8
14:49:36|50857.8
14:49:37|50859.41
14:49:38|50855.99
14:49:40|50858.76
14:49:41|50860.71
14:49:42|50861.88
14:49:43|50867.18
14:49:44|50864.64
14:49:45|50862.96
14:49:46|50860.41
14:49:47|50852.46
14:49:48|50852.37
14:49:49|50851.45
14:49:50|50845.85
14:49:52|50848.28
14:49:53|50847.1
14:49:54|50845.73
14:49:54|50842.
14:49:55|50840.84
14:49:56|50843.57
14:49:57|50848.8
14:49:59|50848.26
14:50:00|50845.7
14:50:00|50846.01
14:50:01|50837.2
14:50:02|50821.94
14:50:04|50824.
14:50:05|50823.25
14:50:06|50826.
14:50:07|50828.23
14:50:08|50829.9
14:50:08|50826.11
14:50:10|50831.15
14:50:11|50835.44
14:50:12|50825.7
14:50:13|50822.75
14:50:14|50824.66
14:50:15|50822.63
14:50:16|50817.36
14:50:17|50820.92
14:50:18|50828.
14:50:19|50839.28
14:50:20|50842.24
14:50:21|50838.32
14:50:22|50839.39
14:50:23|50835.01
14:50:24|50839.41
14:50:25|50838.81
14:50:26|50837.57
14:50:28|50834.04
14:50:28|50838.64
14:50:29|50850.33
14:50:31|50858.69
14:50:32|50854.
14:50:33|50855.68
14:50:35|50849.32
14:50:36|50854.79
14:50:36|50853.84
14:50:38|50851.83
14:50:39|50853.86
14:50:40|50852.86
14:50:41|50850.86
14:50:43|50854.01
14:50:43|50856.21
14:50:44|50854.9
14:50:46|50856.96
14:50:47|50858.63
14:50:48|50855.24
14:50:48|50854.4
14:50:50|50869.61
14:50:50|50854.84
14:50:51|50849.76
14:50:52|50849.84
14:50:54|50850.12
14:50:54|50848.13
14:50:56|50849.8
14:50:56|50845.99
14:50:57|50844.76
14:50:59|50839.72
14:51:00|50837.
14:51:01|50835.78
14:51:01|50833.92
14:51:03|50828.6
14:51:04|50826.94
14:51:05|50818.01
14:51:06|50819.33
14:51:06|50818.27
14:51:08|50821.69
14:51:08|50818.56
14:51:09|50818.96
14:51:10|50820.96
14:51:12|50819.96
14:51:13|50821.21
14:51:14|50819.9
14:51:15|50824.1
14:51:15|50831.88
14:51:16|50835.98
14:51:19|50828.06
14:51:20|50838.72
14:51:20|50843.57
14:51:21|50843.95
14:51:22|50844.92
14:51:23|50863.9
14:51:24|50859.71
14:51:26|50862.54
14:51:27|50872.82
14:51:27|50864.87
14:51:28|50863.45
14:51:29|50868.01
14:51:31|50859.16
14:51:31|50863.98
14:51:33|50865.85
14:51:34|50867.58
14:51:35|50851.9
14:51:37|50843.9
14:51:38|50846.39
14:51:39|50839.65
14:51:39|50836.01
14:51:41|50834.08
14:51:42|50840.34
14:51:43|50840.67
14:51:44|50839.72
14:51:45|50838.
14:51:46|50845.6
14:51:47|50852.13
14:51:48|50857.88
14:51:49|50862.02
14:51:50|50869.96
14:51:52|50871.14
14:51:53|50873.18
14:51:54|50875.34
14:51:55|50871.98
14:51:56|50876.94
14:51:57|50874.71
14:51:58|50864.91
14:51:59|50870.
14:52:00|50868.99
14:52:01|50868.43
14:52:02|50871.7
14:52:03|50871.7
14:52:04|50877.78
14:52:05|50879.29
14:52:06|50877.86
14:52:07|50875.1
14:52:08|50873.2
14:52:09|50876.
14:52:10|50866.45
14:52:11|50858.
14:52:12|50860.36
14:52:13|50863.72
14:52:14|50861.63
14:52:15|50865.98
14:52:16|50858.01
14:52:17|50864.92
14:52:18|50871.68
14:52:19|50869.33
14:52:20|50870.62
14:52:21|50863.68
14:52:22|50849.28
14:52:23|50854.97
14:52:24|50857.45
14:52:25|50852.84
14:52:26|50850.01
14:52:27|50853.97
14:52:28|50850.79
14:52:29|50855.9
14:52:30|50851.99
14:52:31|50853.99
14:52:32|50864.92
14:52:34|50859.72
14:52:35|50861.28
14:52:36|50860.63
14:52:36|50859.52
14:52:37|50861.04
14:52:39|50864.98
14:52:39|50855.
14:52:42|50855.55
14:52:43|50853.9
14:52:43|50851.44
14:52:45|50853.84
14:52:46|50843.87
14:52:48|50846.41
14:52:48|50844.19
14:52:50|50839.77
14:52:51|50844.16
14:52:52|50844.01
14:52:52|50848.01
14:52:53|50837.94
14:52:54|50840.48
14:52:55|50842.86
14:52:56|50846.83
14:52:58|50849.28
14:52:59|50847.28
14:53:00|50843.56
14:53:00|50845.2
14:53:02|50846.01
14:53:03|50848.4
14:53:04|50861.85
14:53:05|50865.81
14:53:07|50866.31
14:53:07|50865.97
14:53:08|50860.52
14:53:09|50862.01
14:53:10|50864.27
14:53:11|50864.04
14:53:12|50862.93
14:53:13|50864.44
14:53:14|50860.49
14:53:15|50864.83
14:53:16|50859.69
14:53:18|50858.88
14:53:18|50861.08
14:53:19|50844.73
14:53:20|50849.76
14:53:22|50851.89
14:53:22|50846.81
14:53:23|50847.22
14:53:24|50846.76
14:53:26|50848.75
14:53:26|50847.28
14:53:27|50850.34
14:53:28|50847.15
14:53:29|50852.23
14:53:31|50856.84
14:53:31|50876.15
14:53:33|50874.4
14:53:34|50873.99
14:53:35|50867.31
14:53:37|50865.78
14:53:38|50862.57
14:53:39|50859.97
14:53:40|50857.86
14:53:41|50853.25
14:53:43|50854.95
14:53:44|50853.66
14:53:45|50851.6
14:53:46|50864.34
14:53:47|50866.98
14:53:48|50858.69
14:53:50|50857.59
14:53:51|50855.49
14:53:51|50851.61
14:53:52|50852.31
14:53:53|50845.28
14:53:54|50847.
14:53:56|50847.84
14:53:56|50849.28
14:53:57|50850.75
14:53:58|50853.04
14:53:59|50857.99
14:54:00|50860.08
14:54:01|50865.75
14:54:02|50868.96
14:54:03|50870.94
14:54:04|50877.36
14:54:06|50876.99
14:54:07|50883.09
14:54:08|50887.26
14:54:09|50885.
14:54:10|50877.53
14:54:10|50881.56
14:54:12|50884.43
14:54:12|50887.95
14:54:14|50883.71
14:54:15|50882.28
14:54:15|50882.15
14:54:17|50883.
14:54:18|50880.13
14:54:19|50877.97
14:54:20|50873.93
14:54:21|50873.99
14:54:22|50882.01
14:54:23|50879.63
14:54:24|50878.77
14:54:25|50880.22
14:54:27|50882.56
14:54:27|50880.2
14:54:28|50882.56
14:54:29|50884.95
14:54:30|50889.81
14:54:31|50891.09
14:54:32|50895.17
14:54:33|50894.92
14:54:35|50900.41
14:54:36|50906.13
14:54:37|50910.01
14:54:38|50910.03
14:54:40|50900.62
14:54:41|50910.28
14:54:42|50914.51
14:54:43|50918.33
14:54:44|50932.
14:54:46|50928.38
14:54:47|50930.22
14:54:47|50951.4
14:54:48|50979.99
14:54:49|50979.87
14:54:50|50976.3
14:54:52|50981.78
14:54:53|50991.13
14:54:54|50993.6
14:54:55|51008.74
14:54:57|51023.62
14:54:57|51019.9
14:54:58|51015.6
14:54:59|51014.15
14:55:01|51008.51
14:55:01|51000.55
14:55:03|50994.15
14:55:03|51006.02
14:55:04|51012.
14:55:05|51012.61
14:55:06|51012.17
14:55:07|51011.09
14:55:09|51008.14
14:55:09|51001.99
14:55:11|50993.6
14:55:12|50991.99
14:55:12|50985.18
14:55:13|50989.99
14:55:14|50991.99
14:55:15|50981.55
14:55:17|50977.59
14:55:17|50992.4
14:55:18|50997.72
14:55:19|51007.13
14:55:20|51009.18
14:55:21|51018.53
14:55:22|51017.85
14:55:24|51023.59
14:55:24|51020.59
14:55:26|51019.8
14:55:27|51028.
14:55:27|51021.96
14:55:29|51036.01
14:55:30|51032.14
14:55:31|51046.01
14:55:31|51034.04
14:55:32|51039.13
14:55:34|51049.72
14:55:35|51062.01
14:55:36|51068.43
14:55:37|51061.32
14:55:38|51069.34
14:55:40|51072.28
14:55:41|51092.01
14:55:42|51093.65
14:55:44|51112.
14:55:45|51112.6
14:55:45|51104.9
14:55:47|51108.05
14:55:47|51136.
14:55:48|51128.4
14:55:50|51152.
14:55:50|51155.69
14:55:51|51164.
14:55:52|51167.01
14:55:54|51173.01
14:55:55|51170.01
14:55:56|51163.16
14:55:56|51169.17
14:55:57|51166.34
14:55:58|51176.16
14:56:00|51164.01
14:56:01|51148.
14:56:02|51151.78
14:56:03|51127.99
14:56:03|51115.43
14:56:04|51106.
14:56:06|51100.01
14:56:07|51086.01
14:56:07|51091.99
14:56:09|51078.02
14:56:09|51067.99
14:56:10|51081.41
14:56:11|51080.08
14:56:13|51072.42
14:56:13|51071.59
14:56:15|51070.98
14:56:16|51059.93
14:56:16|51050.
14:56:17|51036.42
14:56:18|51038.01
14:56:19|51044.98
14:56:20|51044.51
14:56:21|51039.99
14:56:23|51040.
14:56:24|51040.32
14:56:24|51064.
14:56:26|51059.36
14:56:26|51045.82
14:56:28|51051.52
14:56:29|51060.04
14:56:29|51053.31
14:56:31|51058.35
14:56:32|51052.01
14:56:33|51042.
14:56:34|51042.31
14:56:35|51041.86
14:56:36|51049.09
14:56:38|51048.01
14:56:38|51053.79
14:56:40|51040.64
14:56:41|51044.13
14:56:42|51045.89
14:56:43|51030.85
14:56:44|51031.57
14:56:45|51032.63
14:56:46|51042.
14:56:47|51054.01
14:56:48|51060.12
14:56:49|51055.67
14:56:50|51066.88
14:56:51|51061.64
14:56:53|51057.65
14:56:54|51057.37
14:56:54|51054.
14:56:56|51056.59
14:56:56|51054.31
14:56:58|51055.
14:56:59|51052.81
14:57:00|51049.63
14:57:01|51052.05
14:57:02|51043.96
14:57:03|51050.23
14:57:04|51039.13
14:57:05|51034.46
14:57:06|51027.96
14:57:07|51025.99
14:57:08|51019.15
14:57:09|51021.97
14:57:10|51017.8
14:57:11|51021.91
14:57:12|51021.87
14:57:13|51025.62
14:57:14|51021.91
14:57:15|51031.88
14:57:16|51029.33
14:57:17|51033.35
14:57:18|51031.62
14:57:19|51019.54
14:57:20|51021.76
14:57:21|51021.01
14:57:22|51016.
14:57:23|51019.22
14:57:24|51019.06
14:57:25|51006.06
14:57:26|51006.05
14:57:27|51002.7
14:57:28|51012.32
14:57:29|51006.69
14:57:30|50999.99
14:57:32|51004.23
14:57:32|51007.18
14:57:33|51004.31
14:57:34|50998.5
14:57:35|50997.88
14:57:36|51010.28
14:57:37|51003.37
14:57:39|51011.68
14:57:39|51012.99
14:57:41|51011.6
14:57:42|51012.
14:57:43|51014.64
14:57:43|51008.1
14:57:44|51012.23
14:57:46|51004.02
14:57:46|50997.4
14:57:48|51040.
14:57:48|51046.88
14:57:50|51062.01
14:57:51|51067.87
14:57:51|51066.75
14:57:53|51067.77
14:57:54|51078.02
14:57:55|51080.06
14:57:56|51078.77
14:57:57|51074.35
14:57:58|51069.97
14:57:58|51066.6
14:58:00|51063.99
14:58:01|51051.99
14:58:02|51053.85
14:58:03|51052.56
14:58:04|51073.89
14:58:06|51072.58
14:58:06|51069.35
14:58:07|51071.99
14:58:08|51073.04
14:58:10|51072.22
14:58:10|51070.1
14:58:12|51068.58
14:58:13|51081.78
14:58:13|51080.35
14:58:15|51080.28
14:58:15|51079.7
14:58:16|51077.38
14:58:18|51076.42
14:58:18|51073.57
14:58:19|51082.01
14:58:21|51075.29
14:58:21|51081.23
14:58:22|51081.99
14:58:24|51077.75
14:58:24|51080.03
14:58:26|51082.02
14:58:26|51078.78
14:58:27|51078.78
14:58:28|51070.
14:58:29|51070.92
14:58:30|51068.51
14:58:31|51068.19
14:58:32|51071.11
14:58:33|51072.49
14:58:34|51070.98
14:58:35|51061.97
14:58:37|51058.3
14:58:38|51049.71
14:58:40|51046.28
14:58:41|51028.94
14:58:43|51021.89
14:58:44|51020.59
14:58:44|51017.58
14:58:45|51020.6
14:58:46|51015.48
14:58:47|51011.98
14:58:48|51009.24
14:58:50|51010.55
14:58:51|51007.64
14:58:51|51006.31
14:58:52|51012.03
14:58:54|51011.12
14:58:55|51011.83
14:58:56|51010.34
14:58:57|51003.25
14:58:58|51009.17
14:58:59|51007.92
14:59:00|51008.22
14:59:01|51014.2
14:59:02|51005.41
14:59:03|51003.48
14:59:04|50992.
14:59:05|50990.36
14:59:06|50985.64
14:59:07|50991.97
14:59:08|50989.56
14:59:09|50989.95
14:59:10|50993.24
14:59:11|50992.51
14:59:12|50990.79
14:59:13|50998.13
14:59:14|51000.18
14:59:15|51000.51
14:59:16|50998.16
14:59:17|51004.01
14:59:19|51003.29
14:59:20|50993.36
14:59:20|51003.42
14:59:21|51008.01
14:59:22|51014.
14:59:23|51016.17
14:59:24|51026.01
14:59:25|51025.26
14:59:26|51021.51
14:59:27|51023.3
14:59:28|51020.8
14:59:29|51020.6
14:59:30|51019.64
14:59:31|51021.2
14:59:32|51023.6
14:59:34|51016.63
14:59:34|51015.86
14:59:36|51013.
14:59:37|51017.26
14:59:37|51013.54
14:59:38|51015.57
14:59:41|51026.34
14:59:41|51039.
14:59:43|51036.18
14:59:43|51037.75
14:59:45|51043.68
14:59:45|51040.68
14:59:47|51037.
14:59:48|51036.26
14:59:49|51039.63
14:59:50|51040.99
14:59:51|51039.15
14:59:52|51040.32
14:59:53|51037.42
14:59:54|51036.48
14:59:56|51037.31
14:59:57|51037.2
14:59:58|51039.8
14:59:58|51037.3
14:59:59|51041.99
15:00:00|51040.39
15:00:01|51041.83
15:00:03|51039.25
15:00:04|51038.71
15:00:05|51033.6
15:00:06|51035.46
15:00:07|51033.68
15:00:07|51020.37
15:00:08|51017.31
15:00:09|51011.
15:00:10|51013.44
15:00:12|51024.55
15:00:13|51027.79
15:00:14|51023.67
15:00:14|51031.16
15:00:16|51040.55
15:00:16|51031.9
15:00:17|51028.9
15:00:18|51027.75
15:00:19|51026.88
15:00:20|51030.91
15:00:22|51020.51
15:00:23|51014.2
15:00:23|51013.8
15:00:24|51009.36
15:00:25|51013.36
15:00:26|51007.92
15:00:28|51005.19
15:00:28|51004.41
15:00:30|50999.82
15:00:30|50998.11
15:00:31|51000.09
15:00:33|50998.47
15:00:34|51002.99
15:00:35|50999.98
15:00:36|50996.91
15:00:37|50986.89
15:00:38|50983.8
15:00:39|50981.76
15:00:40|50979.58
15:00:41|50998.4
15:00:43|50982.4
15:00:43|50981.25
15:00:45|50984.9
15:00:46|50989.71
15:00:47|50989.99
15:00:48|50986.89
15:00:49|50982.01
15:00:50|50982.
15:00:51|50983.88
15:00:52|50983.48
15:00:53|50980.54
15:00:54|50976.32
15:00:55|50977.29
15:00:56|50968.94
15:00:57|50961.62
15:00:58|50962.01
15:00:59|50961.99
15:01:00|50955.
15:01:01|50947.57
15:01:02|50944.57
15:01:04|50942.96
15:01:04|50931.51
15:01:06|50922.2
15:01:06|50918.38
15:01:08|50922.38
15:01:09|50918.2
15:01:10|50912.02
15:01:10|50910.17
15:01:11|50914.61
15:01:12|50906.13
15:01:14|50896.
15:01:14|50908.45
15:01:15|50903.77
15:01:17|50903.03
15:01:17|50893.
15:01:19|50899.77
15:01:20|50903.99
15:01:20|50908.35
15:01:22|50903.99
15:01:22|50896.89
15:01:24|50899.59
15:01:25|50894.13
15:01:26|50905.91
15:01:27|50908.16
15:01:28|50903.51
15:01:28|50902.49
15:01:30|50899.42
15:01:31|50897.07
15:01:32|50904.13
15:01:33|50902.07
15:01:34|50904.29
15:01:35|50902.83
15:01:36|50892.61
15:01:37|50892.51
15:01:38|50888.32
15:01:39|50892.14
15:01:39|50905.4
15:01:41|50902.48
15:01:42|50908.23
15:01:43|50915.99
15:01:44|50928.64
15:01:46|50932.79
15:01:46|50936.37
15:01:48|50936.31
15:01:49|50948.12
15:01:49|50952.87
15:01:51|50953.04
15:01:51|50952.32
15:01:53|50955.5
15:01:54|50948.
15:01:55|50952.01
15:01:56|50954.18
15:01:57|50957.97
15:01:58|50956.24
15:01:59|50950.5
15:02:00|50937.6
15:02:01|50935.
15:02:02|50933.13
15:02:03|50920.
15:02:05|50924.91
15:02:05|50924.91
15:02:06|50925.95
15:02:07|50935.84
15:02:08|50935.49
15:02:09|50942.13
15:02:10|50953.39
15:02:12|50962.59
15:02:12|50964.12
15:02:13|50965.37
15:02:14|50962.38
15:02:15|50965.78
15:02:16|50960.6
15:02:17|50967.19
15:02:19|50969.98
15:02:19|50972.
15:02:21|50969.56
15:02:22|50978.44
15:02:22|50982.67
15:02:23|50981.05
15:02:25|50973.99
15:02:25|50967.14
15:02:26|50973.05
15:02:27|50967.99
15:02:28|50967.29
15:02:29|50967.55
15:02:30|50967.24
15:02:31|50970.
15:02:32|50970.8
15:02:33|50971.32
15:02:34|50971.53
15:02:35|50976.32
15:02:36|50975.27
15:02:37|50971.29
15:02:38|50973.2
15:02:39|50982.4
15:02:41|50981.23
15:02:41|50991.92
15:02:42|51001.88
15:02:44|51000.75
15:02:44|51009.54
15:02:46|51004.49
15:02:46|51003.62
15:02:48|51005.96
15:02:49|51011.24
15:02:50|51015.53
15:02:51|51019.
15:02:52|51020.
15:02:53|51027.79
15:02:54|51025.63
15:02:55|51026.
15:02:56|51018.74
15:02:57|51020.37
15:02:58|51012.43
15:02:59|51011.
15:03:00|51004.43
15:03:01|51000.77
15:03:03|51003.55
15:03:03|50999.79
15:03:05|51006.44
15:03:06|51013.97
15:03:06|51008.14
15:03:07|51006.01
15:03:08|51001.45
15:03:10|50995.37
15:03:11|50985.97
15:03:12|50983.86
15:03:12|50982.79
15:03:13|50983.99
15:03:14|50979.99
15:03:16|50984.36
15:03:16|50980.
15:03:17|50981.1
15:03:18|50978.79
15:03:19|50975.69
15:03:20|50982.4
15:03:21|50993.99
15:03:23|51008.42
15:03:23|51006.56
15:03:25|51011.25
15:03:25|51019.16
15:03:27|51021.1
15:03:28|51014.01
15:03:29|51026.04
15:03:30|51022.9
15:03:31|51020.61
15:03:32|51015.19
15:03:33|51017.67
15:03:34|51022.01
15:03:35|51024.63
15:03:37|51028.65
15:03:37|51032.
15:03:39|51027.78
15:03:39|51028.64
15:03:40|51029.06
15:03:41|51032.5
15:03:42|51029.02
15:03:44|51024.29
15:03:44|51029.03
15:03:46|51027.34
15:03:48|51021.98
15:03:49|51008.31
15:03:49|51014.23
15:03:51|51015.07
15:03:52|51014.12
15:03:53|51013.58
15:03:54|51019.94
15:03:55|51013.99
15:03:56|51015.01
15:03:57|51012.01
15:03:59|51005.21
15:03:59|51004.47
15:04:01|51003.39
15:04:02|50992.
15:04:03|50989.75
15:04:05|50990.08
15:04:05|50986.26
15:04:07|50997.65
15:04:08|50992.
15:04:09|50986.87
15:04:10|50984.1
15:04:11|50981.27
15:04:11|50976.67
15:04:12|50978.99
15:04:14|50981.41
15:04:14|50980.79
15:04:15|50977.45
15:04:17|50967.25
15:04:18|50966.79
15:04:18|50957.78
15:04:19|50961.33
15:04:21|50961.81
15:04:22|50962.54
15:04:22|50958.72
15:04:23|50960.02
15:04:24|50959.36
15:04:26|50945.8
15:04:26|50949.51
15:04:28|50949.21
15:04:29|50950.
15:04:30|50951.12
15:04:32|50953.64
15:04:32|50956.16
15:04:33|50949.75
15:04:34|50948.
15:04:35|50945.4
15:04:36|50941.43
15:04:38|50945.83
15:04:38|50950.64
15:04:39|50950.18
15:04:40|50955.88
15:04:41|50951.12
15:04:42|50956.68
15:04:43|50961.62
15:04:45|50953.19
15:04:46|50950.73
15:04:48|50953.64
15:04:49|50951.12
15:04:50|50955.59
15:04:50|50950.52
15:04:52|50951.67
15:04:52|50949.81
15:04:54|50953.16
15:04:55|50950.21
15:04:56|50950.16
15:04:57|50954.24
15:04:58|50961.62
15:05:00|50962.4
15:05:00|50958.22
15:05:01|50947.54
15:05:03|50953.97
15:05:03|50950.52
15:05:05|50959.88
15:05:06|50961.71
15:05:07|50961.2
15:05:08|50965.13
15:05:09|50959.98
15:05:10|50961.2
15:05:11|50956.4
15:05:12|50948.26
15:05:14|50964.66
15:05:15|50966.96
15:05:16|50977.83
15:05:17|50974.
15:05:18|50983.18
15:05:19|50989.79
15:05:19|50972.14
15:05:22|50964.48
15:05:22|50961.2
15:05:24|50964.69
15:05:25|50960.6
15:05:26|50962.06
15:05:27|50964.27
15:05:28|50960.41
15:05:29|50956.24
15:05:30|50949.78
15:05:31|50960.9
15:05:32|50968.
15:05:33|50976.
15:05:35|50963.86
15:05:36|50958.37
15:05:37|50960.48
15:05:38|50959.71
15:05:40|50964.48
15:05:41|50950.83
15:05:42|50954.57
15:05:43|50952.53
15:05:43|50952.
15:05:45|50953.2
15:05:46|50951.22
15:05:46|50954.02
15:05:48|50953.99
15:05:49|50952.35
15:05:49|50960.58
15:05:51|50956.
15:05:52|50955.44
15:05:53|50956.24
15:05:54|50945.86
15:05:55|50946.46
15:05:56|50946.2
15:05:57|50943.56
15:05:58|50949.34
15:05:59|50950.66
15:06:00|50945.72
15:06:01|50942.01
15:06:02|50950.
15:06:03|50952.82
15:06:04|50962.36
15:06:05|50964.91
15:06:06|50960.6
15:06:07|50956.16
15:06:08|50960.
15:06:09|50944.36
15:06:10|50944.51
15:06:11|50944.03
15:06:12|50949.19
15:06:13|50948.
15:06:15|50949.44
15:06:16|50943.56
15:06:16|50943.56
15:06:18|50945.07
15:06:19|50935.76
15:06:20|50934.16
15:06:21|50930.4
15:06:22|50930.41
15:06:23|50933.48
15:06:24|50935.18
15:06:25|50920.39
15:06:26|50924.49
15:06:27|50920.96
15:06:28|50921.44
15:06:29|50927.76
15:06:30|50915.25
15:06:31|50911.99
15:06:32|50914.87
15:06:33|50907.59
15:06:35|50905.87
15:06:35|50903.2
15:06:37|50899.32
15:06:38|50892.44
15:06:40|50895.36
15:06:41|50893.19
15:06:41|50888.
15:06:43|50884.2
15:06:44|50888.18
15:06:45|50882.29
15:06:46|50881.88
15:06:47|50887.59
15:06:48|50882.03
15:06:49|50878.13
15:06:51|50882.36
15:06:52|50880.51
15:06:52|50878.12
15:06:54|50881.85
15:06:54|50879.53
15:06:56|50878.06
15:06:57|50880.01
15:06:58|50884.13
15:06:58|50896.01
15:07:00|50882.23
15:07:02|50883.73
15:07:02|50880.56
15:07:03|50876.56
15:07:05|50876.
15:07:05|50885.
15:07:06|50891.68
15:07:08|50891.99
15:07:08|50894.
15:07:10|50882.01
15:07:11|50896.01
15:07:11|50892.31
15:07:13|50902.5
15:07:14|50900.12
15:07:15|50901.6
15:07:16|50887.52
15:07:17|50882.
15:07:18|50882.61
15:07:19|50884.39
15:07:20|50871.29
15:07:21|50860.3
15:07:22|50860.92
15:07:24|50856.72
15:07:24|50855.58
15:07:25|50850.
15:07:26|50848.01
15:07:27|50864.4
15:07:29|50867.49
15:07:30|50859.99
15:07:31|50854.34
15:07:32|50859.78
15:07:33|50877.99
15:07:34|50860.46
15:07:35|50866.14
15:07:36|50854.01
15:07:37|50854.
15:07:39|50860.
15:07:39|50858.
15:07:41|50854.77
15:07:42|50854.76
15:07:42|50854.8
15:07:44|50857.98
15:07:45|50868.
15:07:47|50865.93
15:07:48|50860.
15:07:50|50863.24
15:07:51|50864.64
15:07:52|50859.62
15:07:52|50859.62
15:07:54|50856.4
15:07:54|50856.92
15:07:56|50853.98
15:07:57|50853.2
15:07:58|50853.84
15:07:59|50854.
15:08:00|50851.2
15:08:01|50853.92
15:08:02|50848.01
15:08:03|50853.2
15:08:04|50852.84
15:08:05|50852.24
15:08:06|50853.5
15:08:07|50850.1
15:08:08|50851.33
15:08:09|50852.24
15:08:10|50849.18
15:08:12|50851.86
15:08:12|50848.41
15:08:13|50853.51
15:08:14|50856.2
15:08:15|50869.99
15:08:16|50870.46
15:08:18|50859.52
15:08:18|50856.82
15:08:19|50856.89
15:08:20|50864.6
15:08:22|50869.17
15:08:23|50870.01
15:08:23|50881.39
15:08:24|50890.64
15:08:26|50883.78
15:08:27|50892.01
15:08:27|50890.29
15:08:28|50887.78
15:08:30|50892.29
15:08:31|50896.01
15:08:32|50898.74
15:08:33|50902.39
15:08:34|50910.79
15:08:35|50913.81
15:08:37|50914.
15:08:37|50913.2
15:08:38|50896.31
15:08:40|50897.11
15:08:42|50903.24
15:08:44|50914.13
15:08:45|50906.25
15:08:46|50900.97
15:08:48|50906.44
15:08:49|50904.99
15:08:50|50905.76
15:08:51|50909.81
15:08:52|50914.89
15:08:53|50909.49
15:08:54|50911.01
15:08:55|50914.26
15:08:56|50914.47
15:08:57|50925.99
15:08:58|50928.01
15:09:00|50936.3
15:09:01|50921.54
15:09:02|50928.44
15:09:03|50932.21
15:09:04|50916.87
15:09:05|50911.72
15:09:05|50916.57
15:09:07|50920.4
15:09:07|50923.71
15:09:08|50911.87
15:09:09|50917.25
15:09:11|50920.58
15:09:12|50911.99
15:09:13|50905.17
15:09:14|50919.43
15:09:15|50924.01
15:09:16|50918.41
15:09:18|50913.48
15:09:18|50911.81
15:09:19|50914.56
15:09:20|50909.89
15:09:21|50897.84
15:09:22|50892.53
15:09:24|50895.68
15:09:24|50890.2
15:09:25|50895.42
15:09:27|50895.68
15:09:28|50895.33
15:09:29|50895.55
15:09:30|50899.49
15:09:31|50907.
15:09:32|50920.01
15:09:33|50910.75
15:09:34|50912.64
15:09:35|50911.96
15:09:36|50913.81
15:09:37|50917.34
15:09:38|50925.87
15:09:39|50921.98
15:09:40|50917.67
15:09:42|50912.72
15:09:43|50907.56
15:09:45|50900.73
15:09:46|50900.
15:09:47|50900.72
15:09:48|50903.04
15:09:50|50899.51
15:09:51|50905.39
15:09:52|50903.59
15:09:53|50897.79
15:09:54|50898.16
15:09:54|50893.58
15:09:55|50893.16
15:09:57|50896.05
15:09:58|50892.38
15:09:58|50894.42
15:10:00|50898.99
15:10:00|50887.64
15:10:02|50874.88
15:10:03|50868.83
15:10:04|50868.57
15:10:05|50865.49
15:10:06|50867.99
15:10:07|50864.64
15:10:08|50871.7
15:10:08|50871.87
15:10:09|50873.55
15:10:11|50874.92
15:10:13|50877.57
15:10:13|50886.13
15:10:14|50889.28
15:10:16|50885.88
15:10:17|50876.37
15:10:17|50872.32
15:10:18|50864.86
15:10:19|50865.03
15:10:20|50865.02
15:10:21|50857.91
15:10:22|50856.98
15:10:24|50858.33
15:10:24|50853.2
15:10:26|50851.77
15:10:26|50849.59
15:10:28|50845.85
15:10:28|50841.88
15:10:30|50835.26
15:10:31|50841.43
15:10:32|50842.
15:10:34|50832.85
15:10:35|50834.87
15:10:36|50838.22
15:10:36|50851.54
15:10:37|50860.56
15:10:39|50853.06
15:10:40|50859.26
15:10:41|50855.64
15:10:42|50855.36
15:10:42|50852.84
15:10:44|50849.22
15:10:46|50843.7
15:10:47|50843.86
15:10:48|50839.04
15:10:50|50841.51
15:10:51|50849.98
15:10:52|50844.81
15:10:52|50850.32
15:10:54|50855.7
15:10:56|50854.57
15:10:57|50854.89
15:10:58|50852.1
15:10:59|50857.08
15:11:00|50858.
15:11:01|50857.09
15:11:01|50856.14
15:11:03|50853.88
15:11:04|50858.99
15:11:05|50853.83
15:11:06|50851.56
15:11:06|50853.87
15:11:08|50843.56
15:11:10|50844.
15:11:10|50842.98
15:11:12|50839.12
15:11:13|50841.71
15:11:14|50851.44
15:11:15|50853.77
15:11:16|50846.63
15:11:17|50850.
15:11:18|50844.
15:11:19|50845.87
15:11:20|50842.99
15:11:21|50834.82
15:11:22|50833.61
15:11:24|50835.15
15:11:24|50842.96
15:11:25|50843.84
15:11:26|50854.05
15:11:28|50852.23
15:11:29|50847.98
15:11:30|50842.01
15:11:30|50847.85
15:11:32|50842.76
15:11:33|50848.
15:11:34|50856.08
15:11:35|50870.24
15:11:36|50859.58
15:11:37|50854.
15:11:39|50851.59
15:11:39|50846.25
15:11:40|50843.99
15:11:41|50849.99
15:11:42|50850.
15:11:43|50858.09
15:11:44|50853.68
15:11:45|50861.79
15:11:46|50859.04
15:11:47|50857.65
15:11:48|50868.18
15:11:51|50876.45
15:11:52|50872.28
15:11:52|50875.
15:11:54|50876.53
15:11:56|50874.99
15:11:57|50866.22
15:11:59|50881.76
15:12:00|50874.88
15:12:00|50876.1
15:12:01|50873.86
15:12:03|50877.44
15:12:04|50877.47
15:12:04|50872.28
15:12:05|50873.99
15:12:06|50864.4
15:12:07|50871.89
15:12:09|50870.98
15:12:09|50873.25
15:12:10|50872.66
15:12:12|50878.04
15:12:13|50878.05
15:12:14|50876.33
15:12:15|50876.99
15:12:15|50873.
15:12:16|50874.74
15:12:18|50879.79
15:12:19|50874.13
15:12:20|50878.08
15:12:20|50874.97
15:12:22|50880.28
15:12:24|50900.48
15:12:24|50907.7
15:12:25|50913.15
15:12:26|50909.79
15:12:27|50915.98
15:12:28|50913.4
15:12:30|50915.99
15:12:30|50924.12
15:12:31|50925.
15:12:32|50922.91
15:12:33|50926.17
15:12:34|50916.79
15:12:35|50907.35
15:12:36|50905.79
15:12:38|50917.08
15:12:38|50918.48
15:12:39|50916.95
15:12:40|50919.46
15:12:41|50910.12
15:12:42|50916.59
15:12:43|50925.85
15:12:44|50918.93
15:12:46|50904.66
15:12:46|50905.07
15:12:47|50904.
15:12:48|50901.48
15:12:49|50890.64
15:12:50|50894.
15:12:52|50889.65
15:12:54|50899.92
15:12:55|50905.24
15:12:56|50907.68
15:12:57|50900.91
15:12:57|50902.74
15:12:58|50901.19
15:13:00|50900.43
15:13:00|50893.16
15:13:02|50898.72
15:13:03|50904.
15:13:04|50916.12
15:13:05|50913.6
15:13:06|50917.01
15:13:07|50921.95
15:13:08|50924.14
15:13:10|50923.88
15:13:10|50916.74
15:13:11|50909.73
15:13:12|50914.11
15:13:14|50910.
15:13:15|50902.
15:13:16|50905.78
15:13:17|50906.62
15:13:18|50900.65
15:13:19|50901.75
15:13:20|50905.76
15:13:21|50904.
15:13:23|50905.85
15:13:24|50904.24
15:13:25|50899.75
15:13:26|50897.99
15:13:27|50900.22
15:13:28|50895.34
15:13:28|50899.99
15:13:30|50898.28
15:13:31|50896.55
15:13:32|50897.37
15:13:32|50899.8
15:13:33|50900.12
15:13:34|50900.12
15:13:36|50895.68
15:13:37|50887.6
15:13:38|50881.96
15:13:39|50877.8
15:13:40|50874.92
15:13:41|50873.61
15:13:41|50875.67
15:13:42|50864.64
15:13:44|50864.84
15:13:45|50867.46
15:13:46|50867.
15:13:46|50866.35
15:13:48|50869.88
15:13:49|50867.68
15:13:50|50865.75
15:13:50|50857.88
15:13:53|50860.9
15:13:55|50863.34
15:13:56|50866.08
15:13:57|50868.89
15:13:58|50867.2
15:13:59|50866.08
15:14:00|50867.96
15:14:01|50862.32
15:14:02|50866.48
15:14:03|50872.25
15:14:05|50871.72
15:14:06|50874.
15:14:07|50871.76
15:14:07|50869.21
15:14:08|50868.08
15:14:09|50879.51
15:14:11|50877.57
15:14:11|50890.25
15:14:13|50879.79
15:14:13|50880.09
15:14:15|50874.86
15:14:16|50878.53
15:14:16|50882.26
15:14:18|50876.83
15:14:18|50876.41
15:14:20|50877.29
15:14:21|50873.99
15:14:21|50875.7
15:14:22|50872.
15:14:23|50874.02
15:14:25|50870.34
15:14:26|50867.01
15:14:26|50873.19
15:14:28|50874.
15:14:29|50879.62
15:14:29|50884.
15:14:31|50889.23
15:14:32|50888.89
15:14:33|50890.25
15:14:34|50891.75
15:14:35|50889.55
15:14:36|50890.64
15:14:37|50888.74
15:14:38|50884.14
15:14:39|50883.26
15:14:41|50886.6
15:14:42|50888.34
15:14:43|50888.61
15:14:44|50892.92
15:14:45|50898.86
15:14:46|50900.72
15:14:47|50903.11
15:14:47|50899.76
15:14:48|50899.87
15:14:50|50891.26
15:14:50|50890.14
15:14:51|50894.67
15:14:54|50894.18
15:14:55|50888.41
15:14:55|50889.09
15:14:57|50886.19
15:14:58|50891.05
15:15:00|50891.78
15:15:01|50886.67
15:15:01|50890.64
15:15:03|50885.6
15:15:03|50872.
15:15:05|50869.99
15:15:06|50868.02
15:15:06|50864.34
15:15:07|50867.31
15:15:08|50867.64
15:15:09|50868.89
15:15:11|50865.39
15:15:11|50871.23
15:15:12|50866.04
15:15:14|50859.99
15:15:14|50865.44
15:15:16|50863.23
15:15:17|50863.86
15:15:17|50863.23
15:15:19|50853.88
15:15:20|50855.37
15:15:21|50851.99
15:15:22|50847.52
15:15:23|50846.72
15:15:24|50843.58
15:15:25|50842.01
15:15:26|50845.11
15:15:28|50846.17
15:15:28|50848.17
15:15:29|50846.02
15:15:30|50844.01
15:15:31|50841.11
15:15:32|50847.08
15:15:33|50843.33
15:15:34|50846.16
15:15:35|50844.
15:15:36|50841.67
15:15:38|50851.84
15:15:38|50853.54
15:15:39|50848.47
15:15:40|50851.69
15:15:41|50853.65
15:15:42|50859.26
15:15:43|50854.31
15:15:44|50858.12
15:15:45|50856.
15:15:47|50853.86
15:15:47|50845.05
15:15:48|50845.1
15:15:49|50845.95
15:15:50|50845.28
15:15:51|50849.27
15:15:52|50843.43
15:15:54|50848.28
15:15:56|50854.33
15:15:57|50852.12
15:15:57|50847.47
15:15:58|50853.7
15:15:59|50845.82
15:16:00|50847.67
15:16:01|50847.29
15:16:03|50852.01
15:16:04|50850.2
15:16:04|50848.19
15:16:05|50840.75
15:16:06|50834.64
15:16:08|50836.47
15:16:09|50837.98
15:16:10|50835.13
15:16:11|50830.49
15:16:12|50831.75
15:16:13|50831.12
15:16:14|50831.27
15:16:15|50830.2
15:16:16|50832.63
15:16:17|50833.33
15:16:18|50823.89
15:16:19|50824.3
15:16:20|50828.14
15:16:21|50831.26
15:16:22|50833.2
15:16:23|50829.87
15:16:24|50829.88
15:16:25|50827.9
15:16:26|50828.
15:16:27|50823.39
15:16:28|50821.21
15:16:29|50825.87
15:16:30|50833.53
15:16:31|50853.15
15:16:33|50855.88
15:16:33|50868.44
15:16:34|50870.02
15:16:35|50871.99
15:16:36|50863.16
15:16:38|50858.09
15:16:38|50859.61
15:16:40|50857.75
15:16:40|50862.32
15:16:42|50864.62
15:16:43|50872.07
15:16:43|50864.42
15:16:45|50861.73
15:16:46|50857.87
15:16:46|50855.83
15:16:47|50857.97
15:16:48|50856.96
15:16:49|50856.03
15:16:50|50852.84
15:16:51|50851.73
15:16:52|50851.36
15:16:53|50847.2
15:16:55|50851.77
15:16:57|50864.
15:16:58|50867.5
15:16:59|50869.79
15:17:00|50865.69
15:17:01|50862.6
15:17:02|50859.82
15:17:03|50859.18
15:17:04|50867.87
15:17:05|50870.24
15:17:06|50860.43
15:17:07|50863.3
15:17:09|50862.78
15:17:09|50866.83
15:17:11|50872.
15:17:12|50872.58
15:17:12|50871.56
15:17:14|50868.01
15:17:15|50871.7
15:17:15|50871.1
15:17:17|50870.54
15:17:17|50860.46
15:17:18|50857.63
15:17:19|50849.88
15:17:20|50849.28
15:17:21|50850.96
15:17:22|50849.72
15:17:23|50843.56
15:17:25|50833.99
15:17:26|50827.76
15:17:26|50830.16
15:17:28|50824.82
15:17:29|50823.27
15:17:30|50825.
15:17:31|50815.98
15:17:33|50806.36
15:17:33|50797.97
15:17:34|50800.64
15:17:35|50799.99
15:17:36|50791.01
15:17:37|50796.6
15:17:38|50802.41
15:17:39|50796.61
15:17:40|50796.42
15:17:42|50793.3
15:17:42|50789.84
15:17:43|50794.
15:17:44|50797.32
15:17:45|50799.92
15:17:46|50802.
15:17:47|50802.44
15:17:48|50790.78
15:17:49|50792.64
15:17:50|50790.55
15:17:51|50788.
15:17:52|50791.88
15:17:53|50800.
15:17:54|50798.61
15:17:55|50797.4
15:17:57|50795.46
15:17:59|50776.57
15:18:00|50786.
15:18:01|50793.6
15:18:03|50794.64
15:18:04|50794.83
15:18:05|50795.2
15:18:06|50792.22
15:18:07|50794.28
15:18:08|50801.45
15:18:09|50802.02
15:18:10|50808.36
15:18:11|50819.99
15:18:12|50817.16
15:18:13|50803.92
15:18:14|50804.15
15:18:15|50801.21
15:18:16|50800.53
15:18:17|50798.97
15:18:18|50791.52
15:18:19|50791.99
15:18:20|50799.32
15:18:21|50794.
15:18:22|50788.9
15:18:23|50789.93
15:18:24|50791.95
15:18:25|50791.99
15:18:26|50786.
15:18:27|50778.97
15:18:28|50781.63
15:18:29|50783.81
15:18:31|50781.33
15:18:32|50775.54
15:18:33|50778.94
15:18:33|50778.
15:18:35|50777.46
15:18:35|50769.5
15:18:36|50773.79
15:18:37|50768.01
15:18:38|50786.55
15:18:39|50781.19
15:18:41|50777.61
15:18:41|50775.95
15:18:42|50769.68
15:18:43|50766.56
15:18:45|50775.28
15:18:45|50773.98
15:18:46|50779.49
15:18:47|50775.51
15:18:48|50774.07
15:18:49|50781.99
15:18:50|50769.88
15:18:51|50775.26
15:18:52|50766.
15:18:53|50779.05
15:18:54|50780.67
15:18:55|50781.72
15:18:56|50783.88
15:18:58|50779.59
15:18:59|50782.12
15:19:01|50783.1
15:19:01|50784.8
15:19:04|50774.
15:19:04|50770.52
15:19:05|50765.35
15:19:06|50774.43
15:19:07|50779.9
15:19:08|50790.11
15:19:09|50784.01
15:19:10|50781.53
15:19:11|50792.4
15:19:13|50791.92
15:19:14|50780.13
15:19:15|50778.96
15:19:16|50789.34
15:19:17|50784.58
15:19:19|50786.83
15:19:20|50795.59
15:19:21|50807.12
15:19:22|50810.
15:19:22|50814.2
15:19:23|50807.32
15:19:24|50807.48
15:19:26|50815.97
15:19:27|50815.18
15:19:28|50800.19
15:19:29|50803.95
15:19:30|50806.39
15:19:31|50821.86
15:19:31|50825.44
15:19:33|50815.86
15:19:34|50813.49
15:19:35|50814.61
15:19:35|50811.26
15:19:37|50801.84
15:19:38|50811.72
15:19:39|50809.17
15:19:39|50788.57
15:19:41|50787.93
15:19:42|50790.
15:19:43|50790.96
15:19:43|50797.99
15:19:45|50806.75
15:19:45|50813.98
15:19:47|50815.89
15:19:47|50807.87
15:19:49|50806.18
15:19:49|50802.
15:19:51|50801.53
15:19:52|50798.22
15:19:53|50801.68
15:19:53|50799.92
15:19:54|50800.41
15:19:55|50810.88
15:19:57|50815.74
15:19:58|50817.87
15:19:58|50805.35
15:20:00|50802.58
15:20:01|50793.72
15:20:02|50790.8
15:20:03|50787.4
15:20:04|50784.28
15:20:05|50790.33
15:20:06|50781.71
15:20:07|50779.44
15:20:09|50781.75
15:20:09|50787.24
15:20:10|50795.85
15:20:11|50800.1
15:20:13|50808.66
15:20:13|50807.8
15:20:14|50797.7
15:20:15|50789.13
15:20:17|50786.06
15:20:18|50789.84
15:20:19|50796.8
15:20:19|50805.98
15:20:20|50817.92
15:20:21|50813.07
15:20:22|50812.97
15:20:24|50815.16
15:20:24|50812.65
15:20:26|50821.8
15:20:26|50821.1
15:20:27|50821.07
15:20:29|50824.18
15:20:30|50825.64
15:20:30|50829.88
15:20:31|50826.32
15:20:32|50824.71
15:20:34|50829.01
15:20:34|50830.69
15:20:36|50832.55
15:20:36|50834.99
15:20:37|50839.12
15:20:38|50835.32
15:20:40|50834.06
15:20:40|50834.6
15:20:41|50831.86
15:20:42|50830.01
15:20:43|50828.14
15:20:45|50831.67
15:20:45|50834.72
15:20:46|50835.57
15:20:47|50832.6
15:20:49|50827.59
15:20:50|50826.53
15:20:50|50825.12
15:20:51|50830.58
15:20:52|50835.87
15:20:53|50833.19
15:20:54|50833.54
15:20:55|50833.54
15:20:57|50836.77
15:20:57|50857.96
15:20:59|50864.62
15:21:01|50871.76
15:21:02|50869.88
15:21:03|50872.29
15:21:04|50876.82
15:21:05|50878.16
15:21:07|50885.25
15:21:08|50889.51
15:21:08|50891.85
15:21:10|50893.99
15:21:11|50886.53
15:21:12|50888.
15:21:13|50889.16
15:21:13|50887.68
15:21:15|50888.12
15:21:16|50891.68
15:21:17|50873.88
15:21:18|50877.99
15:21:19|50872.97
15:21:20|50871.51
15:21:22|50871.37
15:21:23|50878.01
15:21:23|50877.32
15:21:24|50870.1
15:21:25|50870.49
15:21:26|50874.17
15:21:27|50876.52
15:21:31|50884.28
15:21:32|50881.07
15:21:33|50891.6
15:21:34|50891.47
15:21:35|50891.05
15:21:36|50891.31
15:21:37|50899.19
15:21:38|50896.96
15:21:39|50890.82
15:21:40|50898.04
15:21:41|50899.19
15:21:42|50895.08
15:21:43|50890.
15:21:44|50885.57
15:21:45|50885.
15:21:46|50891.88
15:21:47|50893.73
15:21:48|50893.16
15:21:49|50890.65
15:21:50|50885.98
15:21:51|50877.84
15:21:52|50880.01
15:21:53|50880.09
15:21:54|50880.74
15:21:55|50884.97
15:21:56|50885.84
15:21:57|50882.9
15:21:58|50884.8
15:21:59|50881.88
15:22:00|50878.8
15:22:02|50881.36
15:22:03|50882.91
15:22:04|50876.08
15:22:05|50873.62
15:22:06|50870.67
15:22:08|50867.92
15:22:09|50859.52
15:22:10|50864.64
15:22:11|50869.94
15:22:12|50868.73
15:22:13|50861.01
15:22:13|50854.28
15:22:14|50858.41
15:22:16|50862.33
15:22:17|50858.47
15:22:18|50860.59
15:22:19|50853.77
15:22:20|50850.02
15:22:21|50851.99
15:22:22|50857.65
15:22:23|50869.31
15:22:24|50868.18
15:22:24|50874.99
15:22:26|50874.
15:22:27|50877.29
15:22:28|50878.8
15:22:29|50889.01
15:22:30|50891.16
15:22:31|50896.13
15:22:32|50904.17
15:22:33|50899.01
15:22:34|50884.
15:22:35|50871.77
15:22:36|50873.
15:22:37|50863.66
15:22:38|50857.67
15:22:39|50852.12
15:22:40|50851.85
15:22:41|50855.76
15:22:42|50853.72
15:22:43|50860.
15:22:44|50868.12
15:22:45|50882.91
15:22:46|50884.02
15:22:47|50884.15
15:22:48|50885.88
15:22:49|50885.91
15:22:50|50882.69
15:22:51|50889.16
15:22:52|50886.
15:22:53|50884.93
15:22:54|50889.01
15:22:55|50888.25
15:22:56|50882.9
15:22:57|50887.69
15:22:58|50882.79
15:22:59|50885.24
15:23:00|50879.96
15:23:01|50880.56
15:23:02|50883.51
15:23:04|50885.55
15:23:04|50872.4
15:23:06|50872.95
15:23:07|50873.44
15:23:08|50874.51
15:23:09|50868.16
15:23:10|50871.65
15:23:10|50866.
15:23:11|50862.53
15:23:13|50863.33
15:23:13|50863.68
15:23:14|50867.62
15:23:16|50864.52
15:23:17|50860.65
15:23:18|50860.65
15:23:18|50864.24
15:23:20|50863.25
15:23:21|50855.36
15:23:22|50859.59
15:23:23|50855.96
15:23:24|50856.16
15:23:24|50845.
15:23:26|50846.28
15:23:27|50849.72
15:23:28|50833.51
15:23:29|50836.84
15:23:29|50835.01
15:23:30|50834.
15:23:33|50836.
15:23:34|50833.38
15:23:34|50830.79
15:23:35|50833.7
15:23:37|50832.33
15:23:37|50834.34
15:23:38|50837.72
15:23:39|50838.17
15:23:40|50839.87
15:23:41|50843.57
15:23:42|50840.49
15:23:44|50836.48
15:23:44|50841.79
15:23:45|50838.64
15:23:46|50835.56
15:23:47|50833.45
15:23:48|50835.14
15:23:50|50845.28
15:23:50|50843.87
15:23:51|50840.79
15:23:52|50849.37
15:23:53|50861.34
15:23:54|50872.58
15:23:55|50874.
15:23:57|50871.89
15:23:57|50871.24
15:23:58|50874.
15:23:59|50858.21
15:24:00|50856.4
15:24:02|50859.8
15:24:03|50864.4
15:24:05|50856.83
15:24:06|50864.32
15:24:08|50860.59
15:24:09|50860.4
15:24:10|50856.41
15:24:11|50855.09
15:24:11|50845.99
15:24:12|50849.11
15:24:14|50862.8
15:24:15|50863.39
15:24:15|50862.08
15:24:17|50862.15
15:24:18|50864.91
15:24:19|50869.96
15:24:20|50872.95
15:24:21|50872.26
15:24:22|50874.01
15:24:23|50874.92
15:24:24|50869.1
15:24:25|50877.44
15:24:26|50880.42
15:24:27|50886.97
15:24:28|50891.62
15:24:29|50890.86
15:24:30|50887.
15:24:31|50891.2
15:24:32|50896.52
15:24:33|50898.13
15:24:34|50904.12
15:24:35|50902.06
15:24:36|50904.03
15:24:37|50901.49
15:24:38|50904.58
15:24:39|50911.08
15:24:40|50912.07
15:24:41|50908.15
15:24:42|50912.61
15:24:43|50914.
15:24:44|50911.04
15:24:45|50907.4
15:24:46|50898.68
15:24:47|50902.97
15:24:48|50899.99
15:24:49|50915.15
15:24:50|50913.83
15:24:51|50912.67
15:24:52|50908.23
15:24:53|50905.38
15:24:54|50906.82
15:24:55|50903.48
15:24:56|50903.96
15:24:57|50901.42
15:24:59|50905.31
15:24:59|50905.7
15:25:00|50908.4
15:25:01|50903.6
15:25:03|50894.
15:25:04|50896.
15:25:05|50896.96
15:25:06|50897.99
15:25:07|50895.22
15:25:07|50886.5
15:25:09|50879.34
15:25:11|50870.13
15:25:12|50878.09
15:25:12|50877.92
15:25:13|50878.
15:25:14|50882.9
15:25:16|50879.86
15:25:17|50877.49
15:25:18|50878.04
15:25:19|50875.78
15:25:20|50870.79
15:25:21|50875.
15:25:22|50880.39
15:25:24|50884.88
15:25:24|50877.72
15:25:25|50877.46
15:25:27|50871.78
15:25:28|50869.58
15:25:29|50868.72
15:25:30|50865.73
15:25:31|50854.03
15:25:32|50860.52
15:25:33|50862.92
15:25:33|50872.
15:25:35|50865.57
15:25:35|50872.4
15:25:36|50882.2
15:25:38|50876.
15:25:39|50872.15
15:25:40|50869.76
15:25:42|50873.
15:25:42|50870.98
15:25:44|50870.
15:25:44|50865.29
15:25:45|50862.
15:25:46|50863.27
15:25:47|50855.21
15:25:49|50851.88
15:25:51|50829.33
15:25:52|50832.33
15:25:53|50835.17
15:25:54|50835.05
15:25:55|50835.19
15:25:56|50822.46
15:25:57|50822.87
15:25:59|50822.96
15:26:00|50826.75
15:26:01|50821.9
15:26:03|50824.13
15:26:04|50821.97
15:26:05|50825.88
15:26:05|50823.59
15:26:07|50825.34
15:26:08|50821.52
15:26:08|50827.7
15:26:10|50829.17
15:26:11|50822.
15:26:12|50819.07
15:26:13|50819.48
15:26:14|50816.3
15:26:16|50818.7
15:26:17|50813.44
15:26:18|50809.16
15:26:18|50813.32
15:26:20|50815.71
15:26:21|50815.04
15:26:22|50794.28
15:26:23|50787.29
15:26:24|50788.21
15:26:25|50787.47
15:26:26|50789.88
15:26:27|50790.21
15:26:28|50795.48
15:26:29|50792.14
15:26:30|50796.13
15:26:32|50786.04
15:26:33|50785.84
15:26:33|50781.22
15:26:35|50784.81
15:26:36|50789.24
15:26:36|50782.28
15:26:38|50779.47
15:26:39|50784.39
15:26:39|50791.
15:26:40|50780.81
15:26:42|50780.37
15:26:42|50786.
15:26:44|50780.73
15:26:44|50784.55
15:26:45|50780.82
15:26:47|50778.93
15:26:47|50778.86
15:26:49|50779.31
15:26:50|50781.12
15:26:52|50786.
15:26:53|50779.88
15:26:54|50785.09
15:26:56|50785.88
15:26:57|50789.24
15:26:58|50787.05
15:26:59|50787.32
15:27:00|50785.43
15:27:01|50783.67
15:27:03|50789.84
15:27:03|50793.02
15:27:05|50800.
15:27:06|50783.98
15:27:06|50784.34
15:27:08|50791.57
15:27:09|50802.11
15:27:10|50796.01
15:27:11|50785.83
15:27:12|50790.
15:27:13|50789.68
15:27:14|50784.29
15:27:15|50778.83
15:27:16|50777.16
15:27:17|50778.51
15:27:19|50775.68
15:27:19|50778.93
15:27:21|50773.67
15:27:21|50766.3
15:27:22|50762.24
15:27:23|50762.24
15:27:25|50762.65
15:27:25|50765.99
15:27:26|50772.12
15:27:27|50777.61
15:27:28|50780.16
15:27:30|50778.93
15:27:31|50773.79
15:27:32|50767.16
15:27:33|50769.12
15:27:34|50762.04
15:27:34|50770.
15:27:36|50763.06
15:27:37|50759.6
15:27:39|50759.6
15:27:40|50754.05
15:27:41|50762.24
15:27:41|50760.62
15:27:42|50756.02
15:27:43|50756.
15:27:44|50753.64
15:27:45|50752.24
15:27:47|50756.01
15:27:47|50763.01
15:27:48|50761.4
15:27:49|50756.27
15:27:50|50757.87
15:27:52|50757.68
15:27:54|50757.3
15:27:55|50763.61
15:27:57|50769.88
15:27:58|50791.59
15:27:59|50789.13
15:28:00|50788.01
15:28:01|50788.
15:28:03|50792.4
15:28:04|50802.12
15:28:05|50812.52
15:28:05|50825.88
15:28:07|50829.79
15:28:08|50822.27
15:28:09|50838.
15:28:09|50844.
15:28:10|50826.67
15:28:12|50817.03
15:28:13|50805.97
15:28:14|50804.36
15:28:14|50804.97
15:28:15|50810.
15:28:17|50806.71
15:28:18|50815.5
15:28:19|50816.
15:28:20|50805.76
15:28:21|50800.88
15:28:23|50792.6
15:28:24|50802.
15:28:24|50813.44
15:28:26|50804.77
15:28:27|50808.77
15:28:28|50816.3
15:28:29|50816.
15:28:29|50824.41
15:28:31|50827.71
15:28:32|50820.1
15:28:32|50818.43
15:28:34|50824.26
15:28:35|50822.
15:28:35|50819.22
15:28:37|50815.46
15:28:37|50816.97
15:28:38|50817.33
15:28:40|50815.83
15:28:41|50811.74
15:28:41|50816.
15:28:43|50816.
15:28:44|50820.12
15:28:45|50816.
15:28:46|50812.65
15:28:47|50812.65
15:28:48|50810.
15:28:49|50810.76
15:28:50|50805.22
15:28:51|50801.51
15:28:52|50793.63
15:28:53|50792.57
15:28:55|50790.27
15:28:56|50790.81
15:28:58|50785.03
15:28:59|50789.47
15:28:59|50783.62
15:29:00|50787.18
15:29:02|50784.69
15:29:02|50787.37
15:29:04|50784.16
15:29:05|50780.8
15:29:05|50779.16
15:29:07|50781.56
15:29:07|50785.21
15:29:09|50790.
15:29:10|50796.
15:29:11|50784.89
15:29:11|50784.02
15:29:13|50795.
15:29:14|50790.77
15:29:15|50787.4
15:29:15|50783.71
15:29:17|50778.93
15:29:19|50785.36
15:29:19|50779.3
15:29:20|50781.99
15:29:21|50777.13
15:29:22|50769.92
15:29:23|50760.32
15:29:24|50765.88
15:29:26|50767.14
15:29:27|50766.16
15:29:28|50763.03
15:29:29|50764.92
15:29:29|50764.04
15:29:30|50763.14
15:29:31|50764.9
15:29:32|50771.07
15:29:34|50769.33
15:29:35|50767.07
15:29:36|50767.65
15:29:37|50783.78
15:29:38|50792.27
15:29:38|50792.41
15:29:40|50802.36
15:29:40|50804.96
15:29:41|50801.83
15:29:43|50801.8
15:29:43|50806.89
15:29:45|50808.29
15:29:46|50800.
15:29:47|50813.32
15:29:48|50817.17
15:29:49|50814.07
15:29:50|50816.16
15:29:51|50821.52
15:29:52|50821.13
15:29:54|50816.73
15:29:56|50809.46
15:29:56|50808.13
15:29:58|50809.11
15:29:59|50804.36
15:30:00|50800.41
15:30:01|50812.
15:30:02|50811.
15:30:03|50824.37
15:30:04|50823.39
15:30:05|50825.07
15:30:07|50824.41
15:30:08|50824.
15:30:08|50825.41
15:30:09|50822.13
15:30:10|50826.16
15:30:11|50828.14
15:30:13|50840.5
15:30:13|50831.24
15:30:14|50825.97
15:30:15|50821.81
15:30:16|50822.35
15:30:18|50804.91
15:30:18|50799.32
15:30:20|50803.96
15:30:21|50810.02
15:30:21|50823.56
15:30:23|50821.08
15:30:23|50826.48
15:30:24|50821.21
15:30:25|50836.2
15:30:27|50830.04
15:30:28|50837.81
15:30:29|50834.13
15:30:30|50842.74
15:30:31|50838.22
15:30:32|50842.14
15:30:33|50843.44
15:30:34|50850.15
15:30:35|50848.4
15:30:36|50851.47
15:30:37|50847.99
15:30:38|50851.3
15:30:40|50847.2
15:30:40|50854.79
15:30:41|50860.39
15:30:42|50860.14
15:30:43|50864.58
15:30:45|50862.21
15:30:45|50869.59
15:30:46|50865.19
15:30:47|50862.6
15:30:49|50863.42
15:30:50|50865.87
15:30:50|50865.88
15:30:52|50866.31
15:30:53|50867.74
15:30:53|50860.42
15:30:54|50862.08
15:30:56|50863.
15:30:57|50865.79
15:30:57|50866.04
15:30:59|50863.17
15:31:00|50866.
15:31:01|50859.82
15:31:02|50866.01
15:31:03|50876.01
15:31:04|50880.11
15:31:05|50875.35
15:31:06|50877.52
15:31:07|50875.28
15:31:08|50877.74
15:31:09|50876.94
15:31:10|50872.65
15:31:11|50862.92
15:31:12|50852.13
15:31:13|50849.96
15:31:14|50857.63
15:31:16|50867.44
15:31:16|50852.64
15:31:18|50853.58
15:31:18|50853.13
15:31:19|50855.36
15:31:21|50851.44
15:31:21|50849.24
15:31:23|50836.42
15:31:23|50832.36
15:31:24|50825.28
15:31:26|50828.78
15:31:27|50815.67
15:31:28|50811.37
15:31:29|50822.6
15:31:30|50824.12
15:31:31|50827.67
15:31:32|50813.73
15:31:32|50813.2
15:31:34|50807.99
15:31:35|50809.84
15:31:36|50811.6
15:31:37|50803.11
15:31:38|50805.25
15:31:39|50802.49
15:31:40|50792.14
15:31:41|50790.81
15:31:42|50800.34
15:31:43|50795.22
15:31:44|50797.25
15:31:45|50795.14
15:31:46|50789.48
15:31:47|50789.84
15:31:48|50786.09
15:31:49|50788.
15:31:50|50784.12
15:31:50|50790.16
15:31:51|50794.97
15:31:52|50802.73
15:31:54|50797.87
15:31:54|50795.62
15:31:56|50795.52
15:31:56|50786.01
15:31:57|50786.72
15:31:58|50796.85
15:32:00|50796.01
15:32:01|50783.98
15:32:02|50771.
15:32:03|50771.55
15:32:04|50771.89
15:32:05|50770.39
15:32:06|50769.31
15:32:07|50778.43
15:32:08|50772.48
15:32:09|50770.54
15:32:11|50786.03
15:32:11|50785.44
15:32:12|50782.97
15:32:14|50785.9
15:32:14|50784.57
15:32:16|50780.97
15:32:18|50784.59
15:32:18|50785.28
15:32:19|50792.52
15:32:21|50801.27
15:32:22|50809.89
15:32:22|50810.42
15:32:23|50812.69
15:32:24|50811.72
15:32:25|50809.15
15:32:26|50818.31
15:32:28|50812.94
15:32:29|50816.79
15:32:29|50820.
15:32:30|50832.
15:32:32|50843.6
15:32:33|50841.88
15:32:34|50837.65
15:32:35|50850.12
15:32:35|50846.1
15:32:37|50848.54
15:32:37|50849.31
15:32:38|50856.
15:32:39|50854.76
15:32:41|50860.56
15:32:41|50864.14
15:32:42|50859.52
15:32:44|50863.27
15:32:45|50863.04
15:32:45|50860.33
15:32:47|50859.42
15:32:48|50858.19
15:32:49|50873.98
15:32:50|50873.
15:32:51|50876.62
15:32:52|50878.05
15:32:53|50878.04
15:32:54|50872.32
15:32:55|50870.
15:32:56|50877.83
15:32:57|50871.66
15:32:58|50866.12
15:32:59|50867.36
15:33:00|50868.85
15:33:01|50866.08
15:33:02|50860.52
15:33:03|50854.39
15:33:04|50855.
15:33:05|50861.64
15:33:06|50866.49
15:33:07|50862.04
15:33:08|50871.99
15:33:09|50876.98
15:33:10|50884.4
15:33:11|50880.09
15:33:14|50886.44
15:33:14|50886.86
15:33:16|50887.4
15:33:16|50891.29
15:33:17|50892.01
15:33:19|50895.14
15:33:19|50892.01
15:33:20|50898.68
15:33:21|50890.27
15:33:23|50886.44
15:33:23|50883.85
15:33:25|50894.76
15:33:26|50899.09
15:33:26|50906.05
15:33:27|50898.33
15:33:28|50898.08
15:33:30|50898.17
15:33:31|50885.72
15:33:31|50892.37
15:33:32|50882.55
15:33:34|50882.47
15:33:35|50877.74
15:33:36|50869.42
15:33:37|50873.
15:33:38|50880.83
15:33:39|50886.3
15:33:40|50874.92
15:33:41|50868.
15:33:42|50873.86
15:33:43|50866.32
15:33:44|50871.97
15:33:45|50874.13
15:33:46|50870.16
15:33:47|50864.05
15:33:48|50866.13
15:33:48|50856.85
15:33:50|50859.54
15:33:51|50853.19
15:33:52|50834.01
15:33:53|50840.96
15:33:54|50842.94
15:33:55|50843.6
15:33:56|50850.
15:33:57|50851.51
15:33:58|50849.51
15:33:59|50847.69
15:34:00|50847.2
15:34:01|50855.
15:34:02|50852.35
15:34:03|50848.5
15:34:04|50858.81
15:34:05|50864.01
15:34:06|50862.32
15:34:07|50856.29
15:34:09|50865.2
15:34:09|50874.
15:34:11|50877.01
15:34:12|50875.59
15:34:13|50878.59
15:34:14|50878.43
15:34:15|50884.67
15:34:16|50882.91
15:34:17|50888.12
15:34:19|50896.01
15:34:20|50892.98
15:34:20|50895.08
15:34:22|50900.73
15:34:23|50899.35
15:34:23|50898.87
15:34:24|50904.53
15:34:26|50904.72
15:34:27|50902.28
15:34:28|50898.9
15:34:29|50891.
15:34:29|50901.6
15:34:30|50911.7
15:34:31|50913.32
15:34:32|50914.
15:34:33|50915.99
15:34:35|50914.08
15:34:36|50911.31
15:34:37|50900.48
15:34:37|50904.02
15:34:38|50902.73
15:34:39|50906.
15:34:41|50903.04
15:34:42|50906.99
15:34:44|50910.21
15:34:44|50912.4
15:34:46|50909.23
15:34:46|50904.11
15:34:48|50905.16
15:34:49|50905.63
15:34:50|50902.01
15:34:51|50899.87
15:34:52|50903.24
15:34:53|50898.
15:34:54|50901.61
15:34:55|50895.23
15:34:56|50895.68
15:34:57|50889.99
15:34:58|50879.57
15:34:59|50882.52
15:35:00|50885.83
15:35:01|50875.87
15:35:02|50874.48
15:35:03|50881.39
15:35:04|50881.7
15:35:06|50883.08
15:35:06|50897.85
15:35:07|50900.23
15:35:08|50904.89
15:35:10|50898.33
15:35:11|50902.12
15:35:11|50897.97
15:35:13|50915.
15:35:14|50906.
15:35:16|50915.59
15:35:17|50911.02
15:35:18|50909.74
15:35:18|50911.04
15:35:19|50916.
15:35:21|50913.
15:35:22|50909.97
15:35:23|50895.1
15:35:24|50890.23
15:35:25|50878.02
15:35:26|50897.27
15:35:27|50897.68
15:35:28|50904.25
15:35:29|50910.15
15:35:30|50915.
15:35:31|50920.15
15:35:32|50920.8
15:35:33|50920.06
15:35:34|50920.61
15:35:35|50908.12
15:35:36|50915.95
15:35:37|50916.77
15:35:38|50912.27
15:35:39|50915.
15:35:40|50908.12
15:35:42|50904.66
15:35:42|50890.
15:35:43|50880.56
15:35:44|50884.
15:35:45|50894.96
15:35:46|50891.67
15:35:47|50885.97
15:35:48|50890.
15:35:49|50889.88
15:35:50|50891.05
15:35:52|50891.48
15:35:52|50898.07
15:35:53|50898.85
15:35:54|50887.54
15:35:55|50876.
15:35:56|50881.05
15:35:58|50886.43
15:35:58|50885.52
15:35:59|50885.01
15:36:01|50885.83
15:36:02|50895.08
15:36:03|50901.08
15:36:03|50892.05
15:36:04|50899.18
15:36:06|50889.9
15:36:06|50879.18
15:36:08|50877.94
15:36:09|50878.01
15:36:10|50875.27
15:36:10|50875.94
15:36:11|50879.77
15:36:12|50877.74
15:36:13|50872.93
15:36:15|50877.45
15:36:16|50880.56
15:36:18|50868.96
15:36:18|50872.
15:36:20|50871.3
15:36:21|50857.81
15:36:21|50857.88
15:36:23|50848.72
15:36:24|50849.76
15:36:25|50844.79
15:36:26|50846.01
15:36:27|50850.23
15:36:28|50851.
15:36:29|50852.5
15:36:30|50857.21
15:36:31|50848.12
15:36:33|50853.15
15:36:33|50862.08
15:36:35|50860.65
15:36:35|50862.13
15:36:37|50861.15
15:36:37|50865.18
15:36:39|50866.57
15:36:39|50869.2
15:36:40|50872.9
15:36:42|50858.69
15:36:42|50839.74
15:36:43|50844.84
15:36:45|50846.19
15:36:45|50846.
15:36:46|50840.72
15:36:47|50842.97
15:36:49|50846.51
15:36:50|50847.9
15:36:51|50855.48
15:36:51|50857.62
15:36:53|50856.01
15:36:53|50865.51
15:36:54|50874.92
15:36:55|50867.2
15:36:57|50872.4
15:36:58|50870.48
15:36:58|50868.01
15:36:59|50874.87
15:37:01|50858.41
15:37:01|50864.78
15:37:03|50871.54
15:37:04|50880.09
15:37:05|50873.
15:37:07|50882.77
15:37:07|50881.23
15:37:08|50862.8
15:37:09|50867.
15:37:10|50875.86
15:37:11|50866.21
15:37:12|50862.8
15:37:13|50857.42
15:37:15|50864.4
15:37:16|50862.52
15:37:17|50874.
15:37:18|50871.8
15:37:19|50869.6
15:37:20|50865.1
15:37:21|50861.58
15:37:22|50857.88
15:37:23|50857.32
15:37:24|50863.27
15:37:25|50863.03
15:37:26|50856.96
15:37:27|50869.78
15:37:28|50879.6
15:37:29|50874.
15:37:30|50875.52
15:37:31|50889.46
15:37:32|50888.42
15:37:33|50890.85
15:37:35|50896.06
15:37:35|50894.6
15:37:36|50890.75
15:37:38|50898.15
15:37:38|50898.42
15:37:39|50908.59
15:37:40|50910.39
15:37:42|50904.3
15:37:42|50912.6
15:37:43|50909.17
15:37:44|50912.46
15:37:46|50898.61
15:37:47|50892.
15:37:47|50893.58
15:37:49|50899.75
15:37:50|50894.15
15:37:50|50894.16
15:37:51|50900.12
15:37:52|50898.9
15:37:54|50902.27
15:37:55|50900.13
15:37:56|50902.57
15:37:57|50897.88
15:37:58|50900.12
15:37:59|50899.11
15:38:00|50899.87
15:38:01|50893.16
15:38:02|50890.64
15:38:03|50909.9
15:38:04|50913.28
15:38:05|50905.96
15:38:06|50908.97
15:38:07|50908.28
15:38:08|50911.05
15:38:09|50919.99
15:38:10|50919.14
15:38:11|50909.
15:38:12|50909.12
15:38:13|50911.97
15:38:14|50909.08
15:38:15|50907.56
15:38:16|50908.59
15:38:18|50907.87
15:38:19|50903.24
15:38:20|50904.93
15:38:21|50901.68
15:38:22|50901.44
15:38:24|50903.75
15:38:25|50897.92
15:38:26|50902.43
15:38:27|50903.7
15:38:28|50910.18
15:38:29|50915.14
15:38:30|50907.14
15:38:30|50910.71
15:38:31|50915.23
15:38:32|50919.86
15:38:33|50915.73
15:38:34|50916.75
15:38:35|50916.63
15:38:37|50921.99
15:38:37|50917.11
15:38:38|50920.28
15:38:39|50925.32
15:38:41|50923.91
15:38:42|50923.28
15:38:43|50922.24
15:38:44|50919.47
15:38:45|50925.92
15:38:46|50922.29
15:38:47|50914.01
15:38:48|50921.44
15:38:49|50918.01
15:38:50|50918.49
15:38:51|50919.24
15:38:52|50925.97
15:38:54|50925.99
15:38:54|50929.43
15:38:55|50928.27
15:38:56|50913.88
15:38:57|50920.62
15:38:58|50920.16
15:38:59|50926.16
15:39:00|50922.92
15:39:01|50923.95
15:39:02|50925.01
15:39:03|50919.3
15:39:04|50922.99
15:39:05|50919.55
15:39:06|50931.2
15:39:07|50928.84
15:39:08|50926.53
15:39:09|50930.01
15:39:10|50930.36
15:39:11|50933.27
15:39:12|50934.46
15:39:13|50929.81
15:39:14|50931.59
15:39:15|50925.92
15:39:17|50926.08
15:39:18|50927.65
15:39:19|50923.
15:39:19|50923.24
15:39:21|50925.82
15:39:23|50926.78
15:39:23|50924.79
15:39:25|50925.68
15:39:27|50925.32
15:39:27|50931.05
15:39:29|50934.38
15:39:29|50932.43
15:39:31|50926.19
15:39:32|50924.61
15:39:32|50932.13
15:39:33|50932.46
15:39:35|50931.05
15:39:35|50930.35
15:39:36|50932.14
15:39:38|50923.46
15:39:39|50907.83
15:39:40|50913.07
15:39:41|50913.04
15:39:42|50910.75
15:39:43|50914.18
15:39:44|50929.4
15:39:45|50922.9
15:39:47|50920.84
15:39:48|50915.99
15:39:48|50913.71
15:39:49|50920.
15:39:51|50916.
15:39:51|50920.1
15:39:52|50928.41
15:39:53|50923.4
15:39:54|50923.85
15:39:55|50920.48
15:39:56|50920.01
15:39:57|50920.29
15:39:58|50921.58
15:39:59|50920.96
15:40:00|50919.43
15:40:01|50913.03
15:40:03|50913.39
15:40:03|50910.8
15:40:04|50922.8
15:40:06|50931.87
15:40:06|50933.63
15:40:07|50932.
15:40:08|50939.1
15:40:09|50926.16
15:40:10|50918.85
15:40:11|50919.82
15:40:12|50918.36
15:40:14|50916.79
15:40:15|50908.
15:40:15|50908.2
15:40:18|50910.21
15:40:18|50909.92
15:40:19|50907.74
15:40:20|50912.6
15:40:22|50909.76
15:40:23|50911.02
15:40:24|50913.32
15:40:25|50907.72
15:40:26|50908.14
15:40:27|50897.92
15:40:28|50899.28
15:40:29|50904.28
15:40:30|50904.
15:40:31|50900.01
15:40:32|50910.8
15:40:33|50905.16
15:40:34|50915.84
15:40:35|50917.01
15:40:36|50913.28
15:40:37|50924.
15:40:38|50924.75
15:40:39|50925.09
15:40:40|50920.1
15:40:41|50918.22
15:40:42|50922.38
15:40:43|50923.79
15:40:45|50918.
15:40:45|50916.66
15:40:47|50918.8
15:40:47|50912.08
15:40:48|50904.81
15:40:50|50906.93
15:40:50|50908.86
15:40:52|50914.95
15:40:53|50922.66
15:40:53|50922.25
15:40:55|50926.2
15:40:55|50917.57
15:40:56|50918.36
15:40:57|50922.67
15:40:59|50920.28
15:41:00|50923.4
15:41:01|50923.3
15:41:02|50920.99
15:41:02|50916.66
15:41:03|50912.93
15:41:04|50910.
15:41:05|50913.15
15:41:06|50914.4
15:41:07|50909.
15:41:08|50913.32
15:41:10|50917.32
15:41:10|50912.72
15:41:11|50913.32
15:41:12|50909.44
15:41:14|50901.74
15:41:14|50903.68
15:41:15|50900.89
15:41:17|50900.77
15:41:17|50901.96
15:41:18|50897.6
15:41:20|50897.6
15:41:22|50897.92
15:41:22|50893.47
15:41:23|50893.67
15:41:24|50899.76
15:41:26|50897.85
15:41:26|50896.44
15:41:27|50896.96
15:41:28|50900.12
15:41:30|50897.39
15:41:30|50897.6
15:41:31|50905.5
15:41:33|50900.72
15:41:33|50900.16
15:41:35|50894.81
15:41:36|50898.82
15:41:36|50904.17
15:41:37|50904.71
15:41:38|50905.17
15:41:39|50903.99
15:41:41|50899.44
15:41:42|50903.74
15:41:43|50903.04
15:41:44|50876.
15:41:45|50868.86
15:41:45|50858.02
15:41:46|50872.14
15:41:47|50872.
15:41:48|50873.91
15:41:49|50866.59
15:41:51|50870.36
15:41:51|50866.58
15:41:52|50872.55
15:41:54|50868.85
15:41:54|50871.7
15:41:55|50871.83
15:41:57|50871.66
15:41:57|50873.02
15:41:59|50874.37
15:41:59|50888.51
15:42:00|50890.39
15:42:01|50890.07
15:42:02|50892.41
15:42:04|50890.02
15:42:04|50893.51
15:42:05|50888.
15:42:07|50891.37
15:42:07|50882.14
15:42:08|50886.04
15:42:09|50898.53
15:42:10|50898.27
15:42:11|50895.68
15:42:13|50896.99
15:42:13|50901.2
15:42:15|50898.17
15:42:15|50899.56
15:42:17|50899.76
15:42:17|50898.2
15:42:19|50900.3
15:42:20|50908.
15:42:21|50908.28
15:42:22|50908.28
15:42:23|50908.23
15:42:25|50902.36
15:42:25|50902.52
15:42:26|50899.
15:42:27|50897.28
15:42:29|50897.73
15:42:30|50897.73
15:42:31|50888.85
15:42:32|50889.39
15:42:32|50894.72
15:42:34|50891.3
15:42:35|50892.23
15:42:35|50885.71
15:42:36|50887.52
15:42:38|50883.97
15:42:38|50880.56
15:42:40|50885.43
15:42:41|50884.84
15:42:42|50885.
15:42:43|50885.
15:42:44|50878.86
15:42:45|50877.92
15:42:46|50872.02
15:42:47|50872.69
15:42:47|50874.08
15:42:49|50877.09
15:42:49|50876.59
15:42:51|50874.51
15:42:51|50870.38
15:42:52|50873.
15:42:54|50875.06
15:42:55|50874.91
15:42:56|50874.92
15:42:56|50879.85
15:42:58|50879.46
15:42:59|50878.73
15:43:00|50889.41
15:43:00|50883.87
15:43:02|50882.95
15:43:02|50885.
15:43:04|50877.91
15:43:05|50867.2
15:43:06|50859.31
15:43:07|50863.15
15:43:08|50858.
15:43:09|50859.86
15:43:10|50862.51
15:43:11|50867.1
15:43:12|50873.99
15:43:13|50871.52
15:43:14|50866.63
15:43:15|50876.76
15:43:16|50876.22
15:43:17|50882.
15:43:18|50892.01
15:43:19|50890.66
15:43:20|50894.18
15:43:22|50895.2
15:43:23|50878.13
15:43:24|50870.75
15:43:25|50883.58
15:43:26|50880.1
15:43:27|50871.78
15:43:28|50871.19
15:43:29|50876.36
15:43:30|50870.62
15:43:31|50874.92
15:43:32|50875.31
15:43:33|50888.12
15:43:34|50883.56
15:43:35|50889.28
15:43:36|50885.86
15:43:37|50883.21
15:43:38|50886.
15:43:39|50892.37
15:43:40|50885.12
15:43:41|50885.99
15:43:42|50889.98
15:43:43|50892.14
15:43:45|50894.
15:43:45|50896.07
15:43:46|50893.16
15:43:47|50890.12
15:43:48|50891.88
15:43:50|50883.32
15:43:50|50881.71
15:43:51|50882.56
15:43:52|50883.99
15:43:53|50884.57
15:43:54|50885.2
15:43:56|50890.63
15:43:56|50893.16
15:43:57|50884.62
15:43:58|50888.55
15:43:59|50888.66
15:44:00|50888.52
15:44:01|50884.7
15:44:02|50887.3
15:44:03|50885.85
15:44:05|50879.95
15:44:05|50874.49
15:44:06|50874.92
15:44:07|50873.74
15:44:08|50872.04
15:44:09|50872.28
15:44:10|50870.9
15:44:11|50872.28
15:44:12|50870.48
15:44:14|50870.57
15:44:14|50875.01
15:44:15|50871.68
15:44:16|50884.16
15:44:17|50878.11
15:44:18|50880.09
15:44:19|50876.61
15:44:20|50880.95
15:44:22|50885.75
15:44:24|50894.92
15:44:25|50910.
15:44:26|50903.47
15:44:27|50896.38
15:44:28|50893.16
15:44:29|50895.68
15:44:30|50894.76
15:44:31|50899.85
15:44:32|50900.
15:44:33|50908.3
15:44:34|50908.19
15:44:35|50908.55
15:44:36|50909.28
15:44:37|50911.94
15:44:38|50910.81
15:44:39|50911.48
15:44:41|50896.07
15:44:42|50901.18
15:44:42|50905.88
15:44:43|50902.59
15:44:45|50898.41
15:44:45|50890.
15:44:47|50887.25
15:44:47|50890.
15:44:48|50890.95
15:44:49|50890.54
15:44:51|50888.
15:44:52|50895.68
15:44:52|50894.12
15:44:53|50896.17
15:44:54|50895.92
15:44:55|50900.
15:44:57|50902.
15:44:58|50897.37
15:44:59|50897.46
15:45:00|50900.05
15:45:01|50905.41
15:45:02|50898.92
15:45:03|50900.73
15:45:03|50889.86
15:45:04|50888.09
15:45:06|50877.99
15:45:07|50877.58
15:45:08|50879.19
15:45:09|50878.76
15:45:10|50879.76
15:45:11|50876.51
15:45:12|50871.99
15:45:13|50871.05
15:45:14|50870.48
15:45:15|50869.76
15:45:16|50868.3
15:45:17|50873.75
15:45:18|50871.6
15:45:19|50870.11
15:45:20|50869.88
15:45:21|50870.26
15:45:22|50872.55
15:45:24|50890.93
15:45:24|50887.8
15:45:25|50883.42
15:45:26|50877.02
15:45:27|50874.99
15:45:29|50874.57
15:45:30|50871.99
15:45:31|50868.97
15:45:32|50866.75
15:45:32|50860.51
15:45:33|50865.47
15:45:34|50859.07
15:45:36|50850.88
15:45:37|50855.32
15:45:37|50854.65
15:45:38|50853.55
15:45:40|50856.2
15:45:40|50857.28
15:45:42|50862.97
15:45:42|50858.05
15:45:44|50858.78
15:45:45|50858.83
15:45:46|50853.88
15:45:47|50856.09
15:45:48|50852.82
15:45:49|50858.33
15:45:50|50857.86
15:45:51|50858.93
15:45:52|50860.82
15:45:53|50857.72
15:45:54|50870.74
15:45:56|50875.08
15:45:56|50871.46
15:45:58|50878.13
15:45:59|50875.35
15:45:59|50874.07
15:46:01|50870.48
15:46:02|50869.
15:46:03|50869.67
15:46:04|50881.01
15:46:04|50879.27
15:46:06|50873.86
15:46:07|50879.68
15:46:07|50881.19
15:46:08|50874.3
15:46:10|50867.23
15:46:11|50866.68
15:46:12|50867.52
15:46:12|50862.17
15:46:14|50867.06
15:46:15|50868.
15:46:16|50868.67
15:46:17|50859.87
15:46:18|50859.79
15:46:19|50864.41
15:46:20|50865.
15:46:21|50858.1
15:46:22|50858.
15:46:23|50857.65
15:46:24|50852.85
15:46:26|50839.34
15:46:27|50837.94
15:46:28|50838.9
15:46:29|50839.64
15:46:30|50842.99
15:46:31|50840.65
15:46:32|50837.29
15:46:33|50842.76
15:46:35|50840.75
15:46:35|50842.16
15:46:36|50843.02
15:46:37|50844.
15:46:38|50841.49
15:46:39|50838.74
15:46:41|50842.
15:46:42|50834.95
15:46:43|50838.18
15:46:43|50842.88
15:46:44|50842.25
15:46:46|50848.07
15:46:46|50843.01
15:46:47|50844.9
15:46:48|50846.37
15:46:50|50845.73
15:46:50|50849.24
15:46:51|50844.73
15:46:52|50848.43
15:46:53|50849.89
15:46:55|50855.64
15:46:55|50858.12
15:46:56|50866.16
15:46:57|50867.34
15:46:58|50861.64
15:47:00|50865.06
15:47:00|50864.45
15:47:01|50859.51
15:47:02|50863.77
15:47:03|50861.82
15:47:04|50846.12
15:47:05|50859.03
15:47:06|50863.72
15:47:07|50862.13
15:47:09|50861.01
15:47:09|50875.61
15:47:10|50873.65
15:47:12|50877.99
15:47:12|50886.99
15:47:14|50887.69
15:47:15|50888.53
15:47:15|50888.75
15:47:17|50894.13
15:47:17|50893.31
15:47:18|50891.34
15:47:20|50891.11
15:47:20|50888.12
15:47:21|50889.85
15:47:22|50896.02
15:47:23|50903.24
15:47:25|50898.
15:47:27|50908.91
15:47:27|50906.7
15:47:28|50906.01
15:47:30|50900.31
15:47:31|50905.16
15:47:32|50906.
15:47:33|50916.13
15:47:33|50917.21
15:47:35|50926.2
15:47:36|50920.53
15:47:37|50925.92
15:47:37|50923.
15:47:39|50926.9
15:47:40|50928.39
15:47:41|50930.72
15:47:41|50935.18
15:47:43|50932.87
15:47:44|50930.96
15:47:45|50931.25
15:47:46|50931.06
15:47:48|50931.96
15:47:48|50933.76
15:47:49|50931.
15:47:50|50928.44
15:47:51|50928.95
15:47:53|50929.24
15:47:53|50931.41
15:47:54|50934.8
15:47:56|50932.88
15:47:57|50933.88
15:47:58|50936.13
15:47:58|50938.
15:47:59|50936.
15:48:01|50936.
15:48:02|50933.99
15:48:03|50944.
15:48:03|50944.73
15:48:05|50946.
15:48:05|50945.73
15:48:07|50950.
15:48:07|50946.
15:48:08|50945.74
15:48:10|50946.92
15:48:11|50948.61
15:48:11|50947.24
15:48:12|50947.55
15:48:13|50948.18
15:48:14|50946.46
15:48:16|50950.
15:48:16|50951.13
15:48:17|50954.46
15:48:18|50953.21
15:48:20|50955.56
15:48:20|50955.84
15:48:22|50954.24
15:48:22|50956.
15:48:23|50951.81
15:48:24|50951.49
15:48:26|50950.03
15:48:28|50954.58
15:48:29|50958.79
15:48:30|50955.99
15:48:31|50953.38
15:48:32|50954.44
15:48:33|50953.83
15:48:35|50953.04
15:48:36|50961.62
15:48:37|50956.69
15:48:38|50957.56
15:48:40|50955.22
15:48:41|50958.68
15:48:41|50955.56
15:48:43|50951.14
15:48:44|50956.44
15:48:45|50951.8
15:48:46|50950.9
15:48:47|50949.42
15:48:49|50954.15
15:48:49|50948.44
15:48:50|50948.12
15:48:51|50943.33
15:48:53|50947.57
15:48:53|50948.34
15:48:54|50948.01
15:48:56|50948.53
15:48:56|50952.01
15:48:57|50952.27
15:48:58|50955.87
15:49:00|50950.21
15:49:00|50949.88
15:49:02|50946.93
15:49:03|50944.
15:49:04|50945.87
15:49:05|50947.18
15:49:06|50953.95
15:49:07|50950.52
15:49:08|50951.94
15:49:09|50950.33
15:49:10|50951.35
15:49:11|50949.12
15:49:12|50947.01
15:49:13|50951.36
15:49:14|50951.55
15:49:15|50951.56
15:49:16|50951.56
15:49:18|50951.13
15:49:18|50953.41
15:49:19|50954.25
15:49:20|50954.01
15:49:21|50924.1
15:49:23|50877.71
15:49:23|50876.
15:49:24|50854.
15:49:25|50836.57
15:49:26|50836.33
15:49:27|50841.94
15:49:29|50822.16
15:49:30|50823.95
15:49:31|50820.26
15:49:32|50824.21
15:49:33|50805.53
15:49:34|50808.
15:49:35|50804.02
15:49:36|50802.5
15:49:38|50803.98
15:49:39|50801.68
15:49:39|50805.25
15:49:41|50814.53
15:49:42|50818.12
15:49:43|50821.19
15:49:44|50811.6
15:49:44|50816.48
15:49:47|50812.
15:49:47|50816.32
15:49:49|50816.
15:49:49|50817.08
15:49:51|50818.27
15:49:52|50818.31
15:49:52|50817.89
15:49:54|50813.44
15:49:54|50814.2
15:49:56|50814.32
15:49:57|50809.25
15:49:58|50814.44
15:49:58|50816.
15:50:00|50819.47
15:50:01|50816.69
15:50:02|50799.45
15:50:03|50800.17
15:50:04|50801.84
15:50:05|50804.36
15:50:06|50805.
15:50:07|50800.25
15:50:08|50800.64
15:50:09|50782.83
15:50:10|50783.86
15:50:11|50785.16
15:50:13|50796.13
15:50:14|50786.
15:50:15|50790.
15:50:17|50794.14
15:50:17|50787.3
15:50:19|50786.02
15:50:19|50802.
15:50:21|50794.37
15:50:21|50794.04
15:50:22|50790.
15:50:24|50787.48
15:50:24|50798.4
15:50:25|50801.42
15:50:27|50805.88
15:50:28|50796.05
15:50:29|50807.07
15:50:30|50806.
15:50:31|50813.99
15:50:33|50823.68
15:50:33|50828.
15:50:35|50823.79
15:50:36|50823.8
15:50:38|50816.63
15:50:38|50818.
15:50:40|50819.48
15:50:41|50816.
15:50:41|50825.12
15:50:43|50832.66
15:50:43|50828.8
15:50:46|50826.7
15:50:47|50825.14
15:50:48|50815.73
15:50:49|50809.99
15:50:51|50823.42
15:50:52|50826.71
15:50:53|50833.16
15:50:54|50835.13
15:50:55|50845.28
15:50:56|50840.01
15:50:57|50837.12
15:50:58|50842.97
15:50:59|50842.01
15:51:00|50840.4
15:51:01|50840.85
15:51:02|50844.
15:51:03|50845.49
15:51:04|50852.03
15:51:05|50848.05
15:51:06|50851.78
15:51:07|50854.84
15:51:08|50857.4
15:51:09|50851.39
15:51:10|50850.39
15:51:11|50863.02
15:51:12|50866.4
15:51:13|50872.81
15:51:15|50876.32
15:51:15|50874.
15:51:16|50879.44
15:51:17|50873.3
15:51:19|50885.24
15:51:20|50883.29
15:51:20|50876.14
15:51:22|50881.63
15:51:23|50877.29
15:51:24|50877.91
15:51:25|50883.98
15:51:26|50879.96
15:51:27|50875.52
15:51:28|50876.49
15:51:29|50878.
15:51:31|50878.
15:51:31|50877.44
15:51:32|50881.36
15:51:33|50894.01
15:51:34|50900.
15:51:35|50896.14
15:51:36|50897.
15:51:38|50895.68
15:51:38|50901.5
15:51:40|50900.73
15:51:40|50902.15
15:51:42|50898.04
15:51:42|50900.72
15:51:44|50896.01
15:51:46|50892.28
15:51:47|50887.41
15:51:48|50888.
15:51:50|50896.94
15:51:51|50901.45
15:51:52|50895.7
15:51:53|50898.23
15:51:54|50900.12
15:51:55|50896.16
15:51:56|50906.
15:51:58|50905.39
15:51:59|50906.38
15:52:00|50906.68
15:52:01|50910.44
15:52:01|50903.37
15:52:03|50892.03
15:52:04|50888.76
15:52:04|50886.94
15:52:06|50895.11
15:52:07|50893.16
15:52:08|50899.76
15:52:10|50898.91
15:52:10|50898.5
15:52:11|50901.87
15:52:13|50906.99
15:52:14|50905.78
15:52:16|50907.62
15:52:17|50903.27
15:52:17|50891.76
15:52:19|50890.16
15:52:19|50901.48
15:52:20|50897.92
15:52:22|50902.57
15:52:23|50898.78
15:52:24|50900.8
15:52:24|50897.92
15:52:25|50897.88
15:52:26|50895.64
15:52:28|50885.63
15:52:28|50889.08
15:52:29|50890.02
15:52:30|50885.08
15:52:32|50885.39
15:52:32|50879.33
15:52:33|50877.99
15:52:34|50880.
15:52:35|50883.71
15:52:36|50876.59
15:52:38|50879.8
15:52:38|50881.02
15:52:40|50882.
15:52:40|50880.14
15:52:41|50878.09
15:52:43|50880.1
15:52:45|50879.05
15:52:46|50876.29
15:52:46|50876.93
15:52:47|50877.18
15:52:49|50878.04
15:52:50|50881.39
15:52:52|50877.44
15:52:53|50875.01
15:52:54|50874.28
15:52:55|50872.4
15:52:56|50873.98
15:52:57|50877.99
15:52:58|50881.24
15:52:59|50888.17
15:53:01|50887.52
15:53:01|50885.6
15:53:03|50892.8
15:53:04|50892.16
15:53:05|50888.56
15:53:07|50884.93
15:53:08|50884.46
15:53:08|50880.
15:53:09|50882.26
15:53:11|50886.58
15:53:11|50886.94
15:53:12|50893.08
15:53:13|50884.03
15:53:14|50880.31
15:53:16|50882.39
15:53:17|50888.43
15:53:17|50889.86
15:53:18|50879.95
15:53:20|50878.32
15:53:20|50876.97
15:53:21|50876.61
15:53:23|50862.45
15:53:24|50848.
15:53:25|50835.14
15:53:25|50840.19
15:53:27|50849.33
15:53:28|50847.84
15:53:30|50846.78
15:53:30|50846.96
15:53:31|50851.83
15:53:32|50855.
15:53:33|50857.83
15:53:35|50859.88
15:53:36|50864.88
15:53:36|50865.44
15:53:37|50853.01
15:53:39|50853.9
15:53:40|50855.36
15:53:40|50855.35
15:53:42|50852.96
15:53:42|50852.13
15:53:44|50849.22
15:53:46|50845.82
15:53:47|50843.23
15:53:47|50846.79
15:53:49|50852.57
15:53:50|50853.51
15:53:51|50855.78
15:53:52|50850.3
15:53:53|50846.98
15:53:53|50876.82
15:53:55|50884.
15:53:56|50888.9
15:53:58|50891.98
15:53:58|50889.87
15:53:59|50893.38
15:54:00|50893.87
15:54:01|50890.27
15:54:02|50892.88
15:54:03|50890.67
15:54:04|50887.36
15:54:06|50882.92
15:54:06|50892.
15:54:08|50893.39
15:54:09|50898.01
15:54:10|50890.67
15:54:11|50896.4
15:54:12|50896.64
15:54:13|50903.24
15:54:14|50899.06
15:54:15|50903.5
15:54:16|50906.3
15:54:17|50908.19
15:54:18|50906.
15:54:19|50907.42
15:54:20|50906.79
15:54:21|50900.99
15:54:22|50905.42
15:54:23|50906.6
15:54:24|50908.69
15:54:25|50904.15
15:54:26|50903.66
15:54:27|50905.75
15:54:28|50904.4
15:54:29|50906.42
15:54:30|50904.91
15:54:31|50912.67
15:54:32|50912.58
15:54:33|50910.32
15:54:34|50910.97
15:54:35|50913.99
15:54:36|50912.29
15:54:37|50913.32
15:54:38|50920.37
15:54:40|50916.05
15:54:40|50917.24
15:54:41|50923.72
15:54:42|50926.31
15:54:43|50928.
15:54:45|50929.7
15:54:46|50924.59
15:54:48|50928.1
15:54:50|50925.43
15:54:51|50917.38
15:54:52|50917.76
15:54:53|50922.74
15:54:54|50920.98
15:54:55|50922.79
15:54:56|50919.6
15:54:57|50920.58
15:54:58|50926.91
15:54:59|50920.81
15:55:01|50919.29
15:55:02|50920.72
15:55:03|50921.89
15:55:03|50930.
15:55:05|50933.14
15:55:06|50932.03
15:55:07|50930.81
15:55:08|50933.06
15:55:09|50934.8
15:55:10|50930.42
15:55:11|50930.45
15:55:12|50928.93
15:55:13|50930.29
15:55:14|50929.71
15:55:15|50941.88
15:55:16|50940.76
15:55:17|50931.8
15:55:18|50934.
15:55:19|50935.01
15:55:21|50929.99
15:55:21|50928.09
15:55:22|50925.32
15:55:23|50924.96
15:55:25|50922.9
15:55:25|50918.36
15:55:26|50922.99
15:55:27|50910.06
15:55:28|50915.3
15:55:30|50912.72
15:55:30|50913.01
15:55:31|50909.57
15:55:32|50900.14
15:55:34|50900.72
15:55:34|50900.12
15:55:35|50900.
15:55:36|50882.9
15:55:37|50875.31
15:55:39|50877.99
15:55:39|50879.02
15:55:40|50876.42
15:55:41|50871.25
15:55:42|50874.29
15:55:44|50876.79
15:55:44|50875.34
15:55:45|50870.47
15:55:47|50864.
15:55:48|50859.43
15:55:49|50853.67
15:55:51|50853.48
15:55:52|50862.79
15:55:53|50862.
15:55:54|50863.75
15:55:55|50862.32
15:55:56|50858.25
15:55:57|50864.25
15:55:58|50859.01
15:55:59|50860.
15:56:00|50856.8
15:56:01|50854.9
15:56:02|50855.64
15:56:03|50850.07
15:56:04|50843.87
15:56:06|50841.59
15:56:07|50840.46
15:56:07|50837.98
15:56:08|50836.95
15:56:10|50839.3
15:56:11|50837.62
15:56:12|50834.55
15:56:13|50837.2
15:56:14|50835.98
15:56:15|50834.
15:56:16|50832.4
15:56:17|50829.12
15:56:18|50834.01
15:56:19|50830.22
15:56:20|50834.05
15:56:20|50830.27
15:56:22|50830.
15:56:23|50831.7
15:56:24|50826.97
15:56:26|50827.47
15:56:26|50827.86
15:56:27|50828.19
15:56:29|50829.55
15:56:29|50829.47
15:56:30|50815.64
15:56:32|50812.23
15:56:33|50814.44
15:56:34|50814.32
15:56:35|50801.99
15:56:35|50801.84
15:56:36|50807.96
15:56:38|50811.99
15:56:39|50814.01
15:56:40|50826.89
15:56:41|50821.64
15:56:42|50815.76
15:56:43|50814.92
15:56:44|50813.56
15:56:45|50809.76
15:56:46|50804.88
15:56:47|50803.99
15:56:49|50807.25
15:56:50|50805.44
15:56:51|50809.19
15:56:52|50805.88
15:56:54|50809.85
15:56:55|50814.01
15:56:56|50815.79
15:56:57|50819.96
15:56:58|50820.89
15:56:59|50821.19
15:57:01|50815.56
15:57:02|50812.88
15:57:03|50811.82
15:57:03|50807.99
15:57:05|50805.73
15:57:06|50801.84
15:57:07|50799.28
15:57:08|50803.86
15:57:09|50810.18
15:57:10|50811.33
15:57:10|50810.
15:57:12|50809.85
15:57:13|50809.54
15:57:14|50812.39
15:57:15|50810.
15:57:16|50809.44
15:57:18|50810.43
15:57:18|50810.9
15:57:19|50809.01
15:57:21|50810.48
15:57:21|50811.42
15:57:23|50805.27
15:57:23|50804.41
15:57:24|50806.86
15:57:25|50805.34
15:57:27|50806.66
15:57:28|50821.11
15:57:28|50817.74
15:57:30|50817.81
15:57:31|50817.56
15:57:31|50814.11
15:57:33|50815.62
15:57:33|50814.67
15:57:34|50812.64
15:57:36|50819.8
15:57:36|50818.01
15:57:37|50836.53
15:57:39|50828.
15:57:39|50829.7
15:57:40|50832.32
15:57:41|50844.84
15:57:43|50845.99
15:57:44|50841.65
15:57:45|50850.
15:57:46|50850.01
15:57:47|50843.5
15:57:47|50837.41
15:57:49|50832.
15:57:50|50827.49
15:57:51|50825.58
15:57:53|50828.
15:57:53|50826.7
15:57:55|50830.16
15:57:55|50826.01
15:57:56|50829.51
15:57:57|50832.47
15:57:58|50836.12
15:57:59|50829.52
15:58:01|50823.89
15:58:01|50814.78
15:58:03|50812.95
15:58:03|50815.16
15:58:04|50816.1
15:58:05|50822.8
15:58:07|50822.18
15:58:07|50816.23
15:58:08|50816.9
15:58:10|50816.44
15:58:10|50813.39
15:58:12|50814.47
15:58:13|50811.48
15:58:14|50811.1
15:58:15|50810.19
15:58:16|50813.05
15:58:16|50827.61
15:58:17|50826.82
15:58:20|50822.78
15:58:20|50829.06
15:58:21|50824.89
15:58:23|50825.38
15:58:24|50824.52
15:58:24|50829.55
15:58:25|50837.6
15:58:26|50836.92
15:58:27|50841.76
15:58:28|50843.6
15:58:30|50846.08
15:58:31|50842.86
15:58:31|50841.15
15:58:32|50836.57
15:58:33|50840.11
15:58:35|50836.93
15:58:35|50832.81
15:58:36|50838.12
15:58:38|50838.46
15:58:39|50834.61
15:58:40|50835.62
15:58:40|50838.
15:58:41|50834.11
15:58:43|50825.56
15:58:44|50829.52
15:58:45|50829.56
15:58:46|50826.44
15:58:46|50833.28
15:58:48|50829.56
15:58:48|50828.75
15:58:51|50835.25
15:58:52|50829.11
15:58:54|50829.65
15:58:55|50824.
15:58:55|50826.86
15:58:56|50830.13
15:58:57|50824.52
15:58:59|50828.13
15:59:00|50837.27
15:59:01|50830.44
15:59:02|50819.73
15:59:02|50825.1
15:59:04|50829.32
15:59:05|50825.02
15:59:05|50828.09
15:59:07|50843.27
15:59:07|50848.02
15:59:08|50845.28
15:59:10|50849.75
15:59:11|50848.49
15:59:12|50842.76
15:59:13|50839.47
15:59:14|50836.16
15:59:15|50832.
15:59:16|50836.87
15:59:17|50836.
15:59:19|50835.45
15:59:20|50837.74
15:59:20|50826.22
15:59:21|50831.35
15:59:23|50831.78
15:59:23|50839.79
15:59:24|50839.76
15:59:26|50843.44
15:59:27|50849.2
15:59:28|50843.73
15:59:28|50844.81
15:59:29|50844.68
15:59:30|50837.87
15:59:31|50839.51
15:59:33|50833.01
15:59:34|50836.
15:59:35|50833.57
15:59:36|50830.16
15:59:36|50833.37
15:59:38|50829.74
15:59:39|50829.86
15:59:40|50830.24
15:59:41|50830.64
15:59:43|50825.99
15:59:43|50827.01
15:59:45|50827.88
15:59:45|50830.02
15:59:46|50829.56
15:59:47|50830.49
15:59:48|50827.64
15:59:50|50837.99
15:59:50|50840.51
15:59:51|50835.6
15:59:54|50828.
15:59:54|50828.6
15:59:56|50826.
15:59:56|50824.12
15:59:58|50822.
15:59:59|50824.52
16:00:00|50824.82
16:00:01|50832.68
16:00:02|50831.08
16:00:04|50825.85
16:00:06|50824.4
16:00:07|50832.
16:00:08|50829.67
16:00:08|50830.16
16:00:10|50819.53
16:00:11|50814.01
16:00:11|50832.71
16:00:13|50832.08
16:00:14|50834.86
16:00:15|50840.01
16:00:16|50845.03
16:00:17|50850.
16:00:18|50848.12
16:00:19|50846.37
16:00:20|50847.8
16:00:22|50848.16
16:00:23|50847.37
16:00:24|50846.
16:00:24|50852.95
16:00:25|50850.56
16:00:27|50857.65
16:00:27|50857.46
16:00:28|50858.
16:00:29|50857.72
16:00:30|50852.
16:00:31|50846.
16:00:33|50845.46
16:00:33|50847.57
16:00:34|50844.67
16:00:35|50844.79
16:00:36|50842.16
16:00:37|50834.61
16:00:39|50834.6
16:00:40|50830.92
16:00:40|50824.01
16:00:41|50824.51
16:00:43|50821.65
16:00:43|50824.21
16:00:44|50822.56
16:00:46|50822.
16:00:47|50831.06
16:00:47|50827.63
16:00:48|50827.39
16:00:49|50826.01
16:00:50|50822.67
16:00:53|50818.53
16:00:53|50824.52
16:00:54|50830.38
16:00:55|50820.87
16:00:57|50821.08
16:00:58|50821.91
16:00:59|50823.06
16:01:00|50819.6
16:01:01|50820.07
16:01:02|50819.57
16:01:02|50808.12
16:01:04|50810.85
16:01:04|50808.
16:01:06|50809.44
16:01:06|50807.99
16:01:07|50797.99
16:01:08|50797.32
16:01:10|50804.44
16:01:10|50801.9
16:01:11|50802.44
16:01:13|50804.22
16:01:14|50801.19
16:01:15|50812.15
16:01:15|50805.34
16:01:17|50807.03
16:01:18|50805.3
16:01:19|50810.
16:01:19|50820.99
16:01:21|50826.
16:01:22|50826.
16:01:23|50821.98
16:01:24|50820.71
16:01:25|50821.95
16:01:27|50826.
16:01:28|50819.57
16:01:30|50817.
16:01:30|50810.47
16:01:31|50815.88
16:01:32|50826.52
16:01:34|50826.01
16:01:34|50831.07
16:01:36|50830.
16:01:37|50827.83
16:01:38|50831.96
16:01:38|50831.53
16:01:40|50833.09
16:01:41|50844.19
16:01:41|50841.47
16:01:42|50838.5
16:01:44|50842.8
16:01:45|50842.43
16:01:46|50844.9
16:01:47|50848.94
16:01:47|50851.59
16:01:48|50864.5
16:01:49|50861.23
16:01:50|50859.56
16:01:51|50856.68
16:01:52|50852.64
16:01:54|50851.65
16:01:55|50854.09
16:01:55|50851.44
16:01:56|50846.92
16:01:58|50843.31
16:01:58|50837.99
16:01:59|50843.31
16:02:01|50854.01
16:02:02|50857.88
16:02:02|50850.
16:02:03|50856.78
16:02:04|50843.91
16:02:06|50836.2
16:02:06|50832.28
16:02:07|50829.59
16:02:08|50823.94
16:02:09|50825.55
16:02:11|50818.89
16:02:12|50814.23
16:02:13|50811.06
16:02:13|50815.3
16:02:14|50813.93
16:02:15|50815.3
16:02:16|50816.4
16:02:18|50805.86
16:02:18|50808.08
16:02:20|50810.01
16:02:20|50810.
16:02:22|50810.81
16:02:23|50812.81
16:02:24|50824.35
16:02:25|50809.25
16:02:27|50814.42
16:02:27|50817.47
16:02:29|50814.16
16:02:30|50818.13
16:02:31|50820.14
16:02:32|50826.15
16:02:33|50820.48
16:02:34|50823.95
16:02:35|50828.58
16:02:36|50825.72
16:02:37|50826.46
16:02:38|50818.
16:02:39|50818.
16:02:41|50824.9
16:02:41|50830.28
16:02:43|50829.97
16:02:43|50835.6
16:02:44|50830.25
16:02:45|50827.01
16:02:46|50838.33
16:02:47|50840.
16:02:49|50837.24
16:02:49|50835.83
16:02:51|50836.
16:02:52|50832.05
16:02:52|50836.24
16:02:53|50831.49
16:02:55|50827.22
16:02:55|50827.99
16:02:57|50834.05
16:02:57|50834.6
16:02:59|50834.
16:03:00|50832.4
16:03:00|50829.51
16:03:01|50828.72
16:03:03|50826.
16:03:03|50822.12
16:03:04|50821.97
16:03:06|50817.12
16:03:06|50814.
16:03:07|50814.32
16:03:08|50814.84
16:03:09|50809.99
16:03:10|50807.48
16:03:12|50803.87
16:03:12|50802.47
16:03:13|50798.
16:03:14|50798.62
16:03:15|50798.
16:03:16|50801.41
16:03:17|50801.41
16:03:19|50810.
16:03:19|50805.08
16:03:20|50811.59
16:03:21|50803.88
16:03:22|50804.33
16:03:24|50809.07
16:03:24|50807.8
16:03:25|50802.44
16:03:26|50802.43
16:03:27|50811.6
16:03:28|50818.89
16:03:30|50814.5
16:03:31|50806.45
16:03:33|50800.2
16:03:34|50800.48
16:03:35|50798.64
16:03:36|50798.27
16:03:37|50795.6
16:03:38|50806.06
16:03:39|50798.18
16:03:40|50798.21
16:03:42|50796.25
16:03:42|50794.75
16:03:43|50796.52
16:03:45|50796.23
16:03:46|50797.2
16:03:47|50794.49
16:03:47|50794.74
16:03:48|50791.91
16:03:49|50791.72
16:03:50|50792.94
16:03:51|50791.4
16:03:52|50791.64
16:03:54|50791.04
16:03:54|50788.67
16:03:55|50789.26
16:03:56|50787.76
16:03:58|50786.62
16:03:58|50790.74
16:03:59|50792.76
16:04:01|50790.05
16:04:02|50783.69
16:04:03|50784.8
16:04:03|50789.09
16:04:05|50792.76
16:04:05|50789.56
16:04:07|50789.86
16:04:08|50787.62
16:04:09|50790.19
16:04:09|50786.27
16:04:10|50786.72
16:04:12|50785.3
16:04:13|50784.31
16:04:14|50789.94
16:04:15|50790.18
16:04:16|50786.27
16:04:17|50787.94
16:04:18|50791.57
16:04:19|50785.49
16:04:20|50787.25
16:04:21|50781.68
16:04:22|50783.93
16:04:23|50781.1
16:04:24|50784.38
16:04:25|50781.76
16:04:26|50784.02
16:04:27|50777.9
16:04:28|50777.04
16:04:29|50777.79
16:04:31|50777.99
16:04:31|50776.32
16:04:33|50787.77
16:04:34|50777.95
16:04:35|50772.67
16:04:37|50776.82
16:04:37|50772.49
16:04:39|50756.64
16:04:40|50764.05
16:04:41|50759.99
16:04:42|50759.33
16:04:43|50753.95
16:04:44|50754.83
16:04:45|50755.75
16:04:46|50755.56
16:04:47|50758.44
16:04:48|50753.77
16:04:49|50755.41
16:04:50|50751.36
16:04:51|50759.
16:04:52|50753.51
16:04:54|50749.99
16:04:54|50747.02
16:04:55|50747.16
16:04:56|50744.74
16:04:57|50744.17
16:04:58|50744.06
16:05:00|50763.24
16:05:00|50766.
16:05:01|50766.87
16:05:02|50764.05
16:05:04|50761.99
16:05:05|50751.44
16:05:05|50745.69
16:05:06|50743.34
16:05:08|50753.96
16:05:08|50745.01
16:05:10|50753.4
16:05:10|50737.44
16:05:12|50712.1
16:05:13|50726.83
16:05:13|50727.25
16:05:15|50726.24
16:05:15|50735.95
16:05:17|50727.81
16:05:19|50716.99
16:05:19|50715.45
16:05:20|50715.47
16:05:21|50719.26
16:05:22|50714.32
16:05:23|50716.95
16:05:24|50722.77
16:05:25|50716.97
16:05:26|50716.
16:05:27|50709.25
16:05:28|50712.8
16:05:29|50716.
16:05:32|50713.01
16:05:33|50712.18
16:05:33|50722.28
16:05:35|50716.64
16:05:36|50713.4
16:05:37|50711.12
16:05:38|50706.68
16:05:39|50702.19
16:05:40|50699.89
16:05:41|50699.42
16:05:42|50692.28
16:05:43|50670.79
16:05:44|50678.01
16:05:45|50684.78
16:05:46|50670.01
16:05:48|50667.67
16:05:48|50686.09
16:05:49|50699.51
16:05:50|50694.24
16:05:52|50690.27
16:05:53|50694.
16:05:54|50685.42
16:05:55|50691.7
16:05:57|50688.81
16:05:58|50690.01
16:05:58|50672.52
16:05:59|50689.29
16:06:00|50670.79
16:06:01|50664.62
16:06:03|50682.01
16:06:04|50680.72
16:06:05|50655.12
16:06:06|50649.88
16:06:08|50644.
16:06:08|50634.55
16:06:09|50629.34
16:06:11|50641.86
16:06:11|50635.85
16:06:12|50660.
16:06:14|50646.
16:06:15|50655.72
16:06:16|50675.46
16:06:17|50685.07
16:06:18|50682.37
16:06:19|50691.
16:06:20|50682.
16:06:21|50709.82
16:06:22|50719.06
16:06:24|50723.18
16:06:25|50735.98
16:06:26|50727.98
16:06:27|50724.
16:06:27|50737.84
16:06:28|50710.
16:06:29|50724.3
16:06:30|50716.59
16:06:32|50731.17
16:06:33|50711.95
16:06:33|50710.44
16:06:34|50701.41
16:06:35|50707.85
16:06:37|50710.33
16:06:38|50703.5
16:06:39|50701.11
16:06:40|50701.02
16:06:41|50689.04
16:06:42|50692.56
16:06:43|50678.03
16:06:44|50662.
16:06:46|50680.01
16:06:47|50656.16
16:06:48|50661.51
16:06:50|50681.88
16:06:51|50672.01
16:06:52|50670.82
16:06:53|50686.
16:06:54|50692.
16:06:54|50676.41
16:06:56|50687.8
16:06:57|50692.47
16:06:57|50689.5
16:06:58|50678.14
16:06:59|50665.97
16:07:00|50675.98
16:07:01|50664.37
16:07:03|50670.04
16:07:04|50670.84
16:07:05|50685.01
16:07:05|50693.75
16:07:07|50692.68
16:07:08|50691.8
16:07:09|50691.08
16:07:09|50705.74
16:07:11|50697.99
16:07:12|50706.13
16:07:13|50711.12
16:07:13|50717.2
16:07:15|50719.16
16:07:16|50708.09
16:07:16|50699.72
16:07:18|50699.4
16:07:19|50694.81
16:07:19|50690.17
16:07:21|50704.
16:07:22|50719.91
16:07:23|50713.9
16:07:24|50706.35
16:07:25|50717.74
16:07:27|50719.78
16:07:28|50699.89
16:07:28|50690.17
16:07:29|50689.53
16:07:31|50705.1
16:07:32|50702.21
16:07:33|50705.8
16:07:34|50704.62
16:07:35|50690.01
16:07:36|50682.01
16:07:37|50687.02
16:07:38|50690.19
16:07:39|50697.3
16:07:40|50700.
16:07:41|50699.44
16:07:42|50702.48
16:07:43|50700.64
16:07:44|50701.55
16:07:45|50697.52
16:07:47|50682.01
16:07:49|50692.28
16:07:50|50690.01
16:07:51|50707.01
16:07:52|50713.06
16:07:53|50707.36
16:07:54|50708.12
16:07:55|50704.01
16:07:56|50709.99
16:07:58|50713.72
16:07:59|50711.74
16:08:00|50708.09
16:08:01|50710.18
16:08:02|50706.08
16:08:02|50692.
16:08:03|50708.1
16:08:05|50713.05
16:08:06|50710.51
16:08:07|50711.1
16:08:08|50709.91
16:08:09|50703.24
16:08:10|50708.63
16:08:10|50712.4
16:08:12|50710.21
16:08:13|50707.01
16:08:13|50704.15
16:08:15|50700.62
16:08:16|50695.7
16:08:17|50693.17
16:08:18|50691.12
16:08:19|50697.87
16:08:20|50710.39
16:08:21|50710.28
16:08:21|50712.06
16:08:22|50711.34
16:08:23|50714.36
16:08:26|50722.27
16:08:26|50713.64
16:08:27|50729.99
16:08:28|50728.
16:08:29|50731.45
16:08:31|50737.74
16:08:32|50745.09
16:08:32|50747.86
16:08:33|50751.62
16:08:35|50769.92
16:08:36|50782.
16:08:36|50781.8
16:08:39|50760.
16:08:39|50755.99
16:08:40|50749.56
16:08:41|50745.99
16:08:42|50746.13
16:08:43|50742.26
16:08:45|50742.5
16:08:45|50761.87
16:08:47|50762.84
16:08:49|50758.
16:08:49|50760.69
16:08:50|50749.99
16:08:52|50747.54
16:08:52|50739.58
16:08:53|50733.
16:08:55|50735.76
16:08:55|50736.25
16:08:56|50740.
16:08:58|50718.96
16:08:59|50716.12
16:09:01|50719.89
16:09:02|50721.2
16:09:03|50700.45
16:09:04|50700.12
16:09:05|50701.76
16:09:06|50704.81
16:09:07|50700.14
16:09:08|50703.56
16:09:09|50726.
16:09:10|50730.97
16:09:11|50736.
16:09:12|50747.66
16:09:13|50755.55
16:09:14|50759.84
16:09:15|50765.66
16:09:16|50761.76
16:09:17|50760.59
16:09:19|50759.88
16:09:20|50762.18
16:09:21|50764.22
16:09:22|50757.5
16:09:23|50757.62
16:09:24|50756.82
16:09:25|50746.4
16:09:26|50749.78
16:09:26|50756.33
16:09:28|50747.6
16:09:29|50749.58
16:09:30|50752.99
16:09:31|50747.12
16:09:32|50745.64
16:09:33|50758.
16:09:34|50759.65
16:09:35|50753.85
16:09:36|50765.6
16:09:37|50768.09
16:09:38|50763.7
16:09:39|50760.67
16:09:39|50760.8
16:09:40|50758.6
16:09:42|50755.16
16:09:43|50754.27
16:09:43|50753.96
16:09:44|50752.32
16:09:46|50755.27
16:09:47|50760.48
16:09:49|50754.22
16:09:50|50757.54
16:09:51|50754.22
16:09:52|50772.
16:09:54|50770.
16:09:55|50780.
16:09:56|50767.42
16:09:57|50761.98
16:09:58|50766.79
16:09:59|50764.27
16:10:00|50768.91
16:10:00|50777.04
16:10:02|50775.2
16:10:03|50775.98
16:10:05|50780.87
16:10:06|50790.92
16:10:06|50779.96
16:10:08|50777.22
16:10:08|50779.46
16:10:10|50779.97
16:10:10|50783.94
16:10:12|50786.78
16:10:12|50790.01
16:10:14|50788.16
16:10:14|50784.43
16:10:15|50787.6
16:10:16|50787.84
16:10:18|50785.1
16:10:18|50780.34
16:10:19|50771.75
16:10:21|50770.
16:10:22|50761.99
16:10:23|50768.01
16:10:23|50758.32
16:10:24|50774.12
16:10:25|50781.48
16:10:27|50786.26
16:10:28|50781.58
16:10:29|50775.52
16:10:30|50778.01
16:10:31|50782.87
16:10:32|50784.83
16:10:33|50784.95
16:10:34|50784.04
16:10:35|50778.65
16:10:36|50779.67
16:10:37|50769.96
16:10:38|50775.83
16:10:39|50776.78
16:10:40|50774.15
16:10:41|50769.75
16:10:42|50758.73
16:10:43|50749.99
16:10:44|50752.41
16:10:45|50759.99
16:10:46|50760.05
16:10:47|50761.86
16:10:48|50757.01
16:10:50|50753.48
16:10:51|50759.61
16:10:52|50755.22
16:10:52|50746.56
16:10:53|50749.47
16:10:54|50758.05
16:10:56|50749.8
16:10:56|50747.99
16:10:57|50736.35
16:10:59|50722.14
16:11:01|50726.53
16:11:02|50723.72
16:11:03|50723.14
16:11:04|50711.18
16:11:05|50706.22
16:11:06|50713.23
16:11:07|50713.48
16:11:08|50709.83
16:11:09|50709.48
16:11:10|50706.02
16:11:11|50708.14
16:11:12|50714.
16:11:13|50715.21
16:11:14|50712.71
16:11:15|50717.04
16:11:16|50716.
16:11:17|50712.71
16:11:18|50722.53
16:11:19|50715.86
16:11:21|50717.34
16:11:22|50716.16
16:11:23|50714.99
16:11:24|50718.21
16:11:25|50720.95
16:11:26|50718.28
16:11:27|50717.13
16:11:28|50716.
16:11:29|50717.04
16:11:30|50715.25
16:11:32|50717.86
16:11:34|50718.78
16:11:34|50720.23
16:11:36|50729.97
16:11:36|50731.82
16:11:37|50730.95
16:11:38|50729.53
16:11:39|50712.62
16:11:41|50720.35
16:11:42|50716.58
16:11:43|50724.25
16:11:45|50724.31
16:11:45|50725.82
16:11:47|50731.28
16:11:48|50727.24
16:11:49|50728.53
16:11:50|50724.55
16:11:50|50723.1
16:11:52|50726.4
16:11:52|50726.24
16:11:54|50722.43
16:11:54|50715.99
16:11:55|50714.15
16:11:56|50713.64
16:11:57|50720.09
16:11:58|50723.82
16:12:00|50731.96
16:12:00|50724.
16:12:01|50722.08
16:12:03|50724.
16:12:03|50710.
16:12:04|50708.08
16:12:06|50712.48
16:12:06|50708.14
16:12:07|50701.29
16:12:08|50698.45
16:12:10|50694.
16:12:10|50682.43
16:12:11|50682.75
16:12:13|50679.5
16:12:14|50680.25
16:12:15|50686.11
16:12:16|50686.3
16:12:17|50689.31
16:12:18|50689.8
16:12:19|50689.2
16:12:20|50680.
16:12:21|50686.99
16:12:22|50680.
16:12:23|50680.29
16:12:24|50677.01
16:12:25|50677.22
16:12:26|50666.64
16:12:27|50671.83
16:12:28|50672.12
16:12:29|50668.
16:12:30|50663.81
16:12:31|50668.16
16:12:33|50659.42
16:12:34|50659.
16:12:34|50657.99
16:12:37|50656.
16:12:38|50658.
16:12:39|50665.85
16:12:40|50657.99
16:12:41|50657.33
16:12:42|50660.
16:12:43|50653.38
16:12:44|50656.02
16:12:45|50646.
16:12:47|50645.74
16:12:47|50647.88
16:12:49|50641.99
16:12:49|50647.09
16:12:51|50648.25
16:12:51|50655.68
16:12:53|50645.9
16:12:53|50641.99
16:12:54|50645.47
16:12:56|50632.
16:12:57|50639.99
16:12:58|50632.14
16:12:59|50628.68
16:13:00|50631.48
16:13:01|50637.33
16:13:02|50638.
16:13:02|50633.62
16:13:04|50633.58
16:13:06|50630.8
16:13:06|50633.79
16:13:07|50635.99
16:13:08|50626.71
16:13:09|50635.15
16:13:10|50635.29
16:13:11|50626.71
16:13:12|50636.02
16:13:13|50648.
16:13:14|50653.99
16:13:16|50651.03
16:13:16|50646.69
16:13:17|50634.7
16:13:19|50637.28
16:13:19|50643.65
16:13:20|50636.43
16:13:21|50635.27
16:13:22|50628.41
16:13:23|50628.7
16:13:24|50623.8
16:13:25|50620.01
16:13:26|50624.16
16:13:28|50623.8
16:13:29|50630.42
16:13:30|50638.66
16:13:31|50647.92
16:13:32|50647.38
16:13:34|50635.41
16:13:35|50629.22
16:13:37|50629.95
16:13:38|50624.57
16:13:40|50628.84
16:13:41|50626.84
16:13:42|50618.93
16:13:42|50625.97
16:13:43|50625.19
16:13:45|50623.22
16:13:45|50626.32
16:13:46|50620.
16:13:48|50621.
16:13:49|50626.77
16:13:50|50620.9
16:13:51|50626.32
16:13:52|50626.32
16:13:53|50630.14
16:13:54|50637.97
16:13:56|50638.34
16:13:57|50634.51
16:13:57|50635.99
16:13:58|50629.75
16:13:59|50634.61
16:14:00|50627.12
16:14:02|50634.14
16:14:03|50638.34
16:14:03|50646.
16:14:05|50623.99
16:14:06|50636.4
16:14:07|50632.4
16:14:07|50636.4
16:14:09|50631.36
16:14:10|50632.81
16:14:11|50631.13
16:14:12|50633.8
16:14:13|50619.01
16:14:14|50630.51
16:14:15|50632.83
16:14:16|50636.2
16:14:16|50641.6
16:14:18|50642.98
16:14:19|50653.31
16:14:21|50649.
16:14:21|50652.95
16:14:22|50646.62
16:14:24|50652.21
16:14:24|50655.23
16:14:25|50654.29
16:14:26|50654.28
16:14:27|50660.
16:14:28|50657.26
16:14:29|50658.96
16:14:30|50662.03
16:14:31|50662.01
16:14:32|50654.72
16:14:34|50654.15
16:14:35|50650.31
16:14:36|50647.39
16:14:37|50639.03
16:14:39|50633.86
16:14:40|50630.51
16:14:41|50631.79
16:14:42|50624.23
16:14:43|50626.85
16:14:44|50621.6
16:14:46|50621.23
16:14:47|50616.18
16:14:48|50604.
16:14:48|50606.01
16:14:50|50602.86
16:14:51|50602.66
16:14:52|50607.24
16:14:52|50602.44
16:14:55|50610.2
16:14:55|50616.6
16:14:56|50615.28
16:14:57|50622.
16:14:59|50610.39
16:14:59|50616.
16:15:01|50607.93
16:15:01|50610.32
16:15:03|50604.
16:15:03|50602.01
16:15:04|50599.05
16:15:05|50606.43
16:15:07|50598.24
16:15:07|50607.69
16:15:09|50611.59
16:15:09|50602.81
16:15:10|50596.34
16:15:11|50597.2
16:15:13|50598.19
16:15:13|50582.7
16:15:14|50586.48
16:15:16|50586.15
16:15:16|50591.62
16:15:18|50597.22
16:15:18|50604.23
16:15:19|50614.91
16:15:20|50624.02
16:15:21|50624.01
16:15:22|50627.19
16:15:23|50634.64
16:15:24|50629.83
16:15:25|50633.5
16:15:26|50634.13
16:15:27|50631.99
16:15:29|50630.
16:15:30|50625.55
16:15:31|50611.97
16:15:32|50598.36
16:15:33|50606.
16:15:34|50610.13
16:15:35|50609.22
16:15:36|50619.61
16:15:37|50607.95
16:15:38|50600.41
16:15:40|50598.6
16:15:41|50617.88
16:15:42|50618.
16:15:43|50614.23
16:15:44|50614.43
16:15:45|50613.19
16:15:46|50611.55
16:15:46|50615.24
16:15:49|50640.55
16:15:49|50650.
16:15:51|50648.01
16:15:52|50644.47
16:15:52|50643.4
16:15:54|50638.98
16:15:55|50648.
16:15:55|50649.71
16:15:58|50651.99
16:15:59|50633.81
16:15:59|50632.88
16:16:00|50630.
16:16:02|50634.35
16:16:02|50638.
16:16:04|50637.51
16:16:04|50644.34
16:16:06|50651.88
16:16:07|50657.87
16:16:08|50656.44
16:16:09|50638.58
16:16:10|50634.53
16:16:11|50631.37
16:16:12|50634.16
16:16:14|50629.
16:16:15|50628.89
16:16:16|50632.88
16:16:17|50635.4
16:16:18|50629.68
16:16:19|50627.17
16:16:20|50614.01
16:16:21|50611.07
16:16:22|50603.64
16:16:24|50593.9
16:16:25|50600.01
16:16:26|50599.99
16:16:27|50602.
16:16:27|50611.57
16:16:29|50613.01
16:16:30|50599.99
16:16:31|50595.33
16:16:32|50594.79
16:16:33|50599.86
16:16:34|50601.12
16:16:34|50594.26
16:16:35|50589.98
16:16:36|50587.58
16:16:38|50584.01
16:16:39|50573.99
16:16:40|50550.01
16:16:41|50557.81
16:16:43|50560.63
16:16:44|50579.6
16:16:46|50592.01
16:16:47|50602.23
16:16:48|50610.01
16:16:50|50632.66
16:16:50|50652.
16:16:51|50665.97
16:16:53|50666.02
16:16:54|50657.83
16:16:55|50644.
16:16:55|50654.04
16:16:57|50642.15
16:16:58|50642.01
16:16:59|50649.39
16:17:00|50641.89
16:17:01|50640.44
16:17:02|50645.96
16:17:03|50647.78
16:17:04|50640.07
16:17:05|50650.52
16:17:06|50637.96
16:17:07|50629.49
16:17:08|50621.28
16:17:09|50617.99
16:17:11|50616.39
16:17:11|50622.06
16:17:12|50621.23
16:17:13|50622.71
16:17:15|50625.1
16:17:15|50620.3
16:17:17|50623.28
16:17:17|50611.57
16:17:18|50616.
16:17:20|50624.93
16:17:20|50622.57
16:17:22|50636.
16:17:22|50648.91
16:17:23|50655.99
16:17:24|50658.54
16:17:25|50658.08
16:17:26|50650.
16:17:27|50647.97
16:17:28|50662.33
16:17:29|50659.81
16:17:30|50664.26
16:17:31|50663.59
16:17:32|50662.01
16:17:33|50664.12
16:17:35|50665.01
16:17:36|50663.12
16:17:36|50654.48
16:17:37|50658.54
16:17:39|50664.58
16:17:39|50666.31
16:17:40|50666.68
16:17:42|50663.56
16:17:43|50663.82
16:17:43|50663.12
16:17:45|50651.98
16:17:47|50647.76
16:17:47|50639.88
16:17:49|50645.84
16:17:50|50643.96
16:17:51|50643.96
16:17:52|50646.13
16:17:53|50643.2
16:17:54|50643.96
16:17:55|50631.88
16:17:56|50632.76
16:17:57|50630.6
16:17:58|50636.53
16:17:59|50641.28
16:18:00|50636.52
16:18:01|50638.
16:18:02|50643.87
16:18:03|50653.46
16:18:04|50651.16
16:18:05|50661.06
16:18:06|50665.19
16:18:07|50664.72
16:18:08|50662.28
16:18:09|50659.99
16:18:10|50648.
16:18:12|50646.18
16:18:13|50634.
16:18:14|50635.99
16:18:15|50636.01
16:18:15|50636.4
16:18:16|50643.4
16:18:18|50626.56
16:18:18|50627.25
16:18:20|50628.12
16:18:20|50620.
16:18:21|50628.9
16:18:22|50626.01
16:18:24|50630.
16:18:24|50625.33
16:18:26|50624.12
16:18:26|50622.8
16:18:28|50624.56
16:18:28|50623.24
16:18:30|50626.09
16:18:31|50623.8
16:18:32|50626.13
16:18:33|50633.2
16:18:34|50633.88
16:18:35|50626.87
16:18:36|50619.98
16:18:37|50607.95
16:18:38|50595.08
16:18:39|50593.15
16:18:40|50598.6
16:18:41|50595.01
16:18:42|50600.33
16:18:43|50597.88
16:18:45|50594.01
16:18:45|50594.57
16:18:47|50602.13
16:18:48|50610.1
16:18:49|50612.13
16:18:51|50609.77
16:18:52|50617.86
16:18:53|50611.97
16:18:54|50608.48
16:18:54|50609.05
16:18:56|50612.24
16:18:57|50615.24
16:18:58|50612.42
16:18:59|50611.2
16:19:00|50609.85
16:19:01|50606.78
16:19:02|50608.39
16:19:03|50606.8
16:19:04|50622.68
16:19:05|50626.14
16:19:06|50625.32
16:19:07|50616.38
16:19:09|50616.29
16:19:10|50602.01
16:19:11|50596.16
16:19:11|50613.2
16:19:13|50620.28
16:19:13|50621.
16:19:14|50625.72
16:19:15|50621.28
16:19:16|50625.39
16:19:17|50625.32
16:19:18|50625.32
16:19:20|50620.4
16:19:22|50626.
16:19:22|50620.45
16:19:23|50613.85
16:19:24|50620.25
16:19:25|50633.21
16:19:26|50632.56
16:19:27|50631.28
16:19:28|50644.02
16:19:29|50645.63
16:19:30|50644.62
16:19:31|50649.52
16:19:32|50643.11
16:19:33|50647.37
16:19:35|50643.84
16:19:35|50655.26
16:19:36|50654.21
16:19:38|50653.84
16:19:38|50648.
16:19:40|50637.92
16:19:41|50628.84
16:19:42|50620.
16:19:43|50622.8
16:19:44|50623.5
16:19:46|50600.
16:19:47|50606.61
16:19:48|50611.97
16:19:49|50616.66
16:19:50|50611.29
16:19:51|50608.45
16:19:53|50609.
16:19:54|50608.41
16:19:55|50610.28
16:19:56|50624.4
16:19:57|50614.05
16:19:58|50620.13
16:19:59|50623.78
16:20:00|50617.4
16:20:01|50609.99
16:20:02|50605.
16:20:03|50609.82
16:20:04|50601.24
16:20:05|50593.51
16:20:06|50590.83
16:20:07|50592.85
16:20:08|50598.6
16:20:09|50603.72
16:20:10|50590.16
16:20:11|50584.32
16:20:12|50592.01
16:20:13|50589.19
16:20:15|50575.53
16:20:15|50566.96
16:20:16|50572.
16:20:17|50562.32
16:20:18|50565.29
16:20:20|50569.99
16:20:20|50573.98
16:20:21|50579.87
16:20:22|50567.01
16:20:23|50568.73
16:20:24|50578.71
16:20:26|50575.92
16:20:26|50585.97
16:20:27|50589.87
16:20:29|50586.46
16:20:30|50580.22
16:20:30|50576.48
16:20:32|50582.
16:20:32|50576.04
16:20:33|50571.03
16:20:35|50574.01
16:20:36|50571.04
16:20:36|50571.14
16:20:37|50567.98
16:20:38|50565.85
16:20:40|50568.01
16:20:41|50569.38
16:20:43|50567.74
16:20:44|50564.74
16:20:44|50554.49
16:20:46|50553.
16:20:47|50569.83
16:20:48|50565.68
16:20:49|50575.85
16:20:50|50590.38
16:20:51|50575.
16:20:52|50569.62
16:20:53|50569.99
16:20:54|50566.29
16:20:55|50566.
16:20:56|50563.32
16:20:57|50554.76
16:20:58|50560.15
16:20:59|50560.92
16:21:00|50561.82
16:21:01|50562.32
16:21:02|50577.42
16:21:03|50584.12
16:21:04|50583.99
16:21:06|50574.22
16:21:07|50575.08
16:21:08|50588.01
16:21:08|50584.13
16:21:09|50585.83
16:21:11|50580.07
16:21:13|50569.15
16:21:13|50570.8
16:21:14|50569.79
16:21:15|50584.09
16:21:17|50581.87
16:21:17|50585.53
16:21:19|50587.4
16:21:19|50591.7
16:21:20|50597.
16:21:21|50600.12
16:21:22|50610.
16:21:24|50610.35
16:21:24|50613.61
16:21:26|50596.62
16:21:26|50602.67
16:21:27|50597.53
16:21:28|50603.36
16:21:29|50595.01
16:21:30|50589.95
16:21:32|50579.35
16:21:32|50575.92
16:21:33|50574.43
16:21:34|50576.38
16:21:35|50579.02
16:21:36|50582.
16:21:37|50575.1
16:21:38|50565.99
16:21:40|50567.53
16:21:41|50567.47
16:21:42|50567.84
16:21:43|50564.98
16:21:45|50558.45
16:21:45|50562.
16:21:48|50558.
16:21:49|50554.13
16:21:50|50563.
16:21:51|50571.15
16:21:51|50561.99
16:21:52|50560.68
16:21:54|50558.3
16:21:55|50555.
16:21:55|50559.81
16:21:57|50553.62
16:21:57|50552.24
16:21:58|50550.72
16:22:00|50549.93
16:22:00|50554.76
16:22:01|50558.52
16:22:03|50563.32
16:22:04|50577.23
16:22:04|50584.06
16:22:06|50591.39
16:22:06|50599.74
16:22:07|50605.88
16:22:08|50611.05
16:22:09|50609.4
16:22:10|50605.81
16:22:11|50608.
16:22:12|50601.19
16:22:14|50601.62
16:22:15|50603.87
16:22:15|50610.99
16:22:16|50606.76
16:22:17|50611.81
16:22:19|50614.03
16:22:20|50601.65
16:22:21|50596.01
16:22:22|50604.2
16:22:23|50609.65
16:22:24|50607.68
16:22:25|50603.04
16:22:26|50608.21
16:22:27|50600.12
16:22:28|50612.27
16:22:29|50614.24
16:22:30|50618.76
16:22:31|50621.06
16:22:32|50623.01
16:22:33|50621.4
16:22:34|50620.51
16:22:35|50623.07
16:22:36|50626.31
16:22:37|50623.8
16:22:38|50627.24
16:22:39|50628.9
16:22:40|50627.24
16:22:42|50629.8
16:22:43|50641.56
16:22:45|50645.24
16:22:45|50646.13
16:22:47|50631.85
16:22:48|50636.
16:22:49|50637.2
16:22:51|50639.86
16:22:52|50627.24
16:22:52|50633.77
16:22:53|50632.88
16:22:55|50630.42
16:22:55|50634.01
16:22:56|50631.36
16:22:57|50626.32
16:22:59|50622.68
16:23:00|50630.21
16:23:01|50638.99
16:23:02|50639.26
16:23:03|50630.62
16:23:04|50636.37
16:23:05|50641.44
16:23:06|50636.73
16:23:07|50640.2
16:23:09|50645.32
16:23:09|50645.94
16:23:10|50650.52
16:23:11|50646.45
16:23:12|50648.43
16:23:13|50654.6
16:23:15|50653.28
16:23:15|50656.56
16:23:16|50642.15
16:23:17|50648.35
16:23:18|50654.8
16:23:19|50656.96
16:23:20|50655.4
16:23:21|50651.01
16:23:22|50657.14
16:23:23|50652.
16:23:25|50657.14
16:23:26|50652.84
16:23:26|50655.43
16:23:27|50654.
16:23:29|50656.81
16:23:29|50652.01
16:23:30|50654.56
16:23:32|50657.96
16:23:33|50655.56
16:23:33|50654.8
16:23:34|50659.96
16:23:35|50655.13
16:23:37|50653.53
16:23:37|50640.
16:23:38|50636.05
16:23:39|50633.88
16:23:40|50640.87
16:23:43|50636.21
16:23:44|50635.56
16:23:44|50640.18
16:23:46|50646.
16:23:47|50655.92
16:23:48|50655.41
16:23:49|50657.86
16:23:51|50658.12
16:23:52|50664.99
16:23:52|50668.13
16:23:53|50666.85
16:23:55|50665.66
16:23:55|50666.34
16:23:56|50665.44
16:23:57|50662.84
16:23:58|50669.55
16:23:59|50667.43
16:24:00|50669.95
16:24:02|50672.32
16:24:02|50675.75
16:24:03|50677.88
16:24:04|50676.14
16:24:06|50689.32
16:24:07|50698.01
16:24:07|50701.9
16:24:09|50700.5
16:24:10|50700.92
16:24:11|50718.97
16:24:12|50732.54
16:24:13|50720.
16:24:14|50726.
16:24:15|50722.64
16:24:16|50741.88
16:24:17|50725.37
16:24:18|50736.
16:24:19|50735.8
16:24:20|50739.01
16:24:21|50743.88
16:24:22|50753.84
16:24:23|50748.01
16:24:24|50773.16
16:24:25|50765.87
16:24:26|50765.78
16:24:27|50766.64
16:24:28|50768.
16:24:29|50773.16
16:24:30|50767.64
16:24:31|50781.87
16:24:32|50787.46
16:24:33|50785.86
16:24:34|50767.97
16:24:35|50774.
16:24:36|50770.5
16:24:37|50789.11
16:24:38|50780.
16:24:39|50773.82
16:24:40|50783.87
16:24:41|50785.44
16:24:42|50784.
16:24:44|50770.6
16:24:46|50761.99
16:24:46|50746.14
16:24:48|50736.12
16:24:49|50744.11
16:24:50|50742.44
16:24:50|50749.08
16:24:51|50750.
16:24:53|50757.11
16:24:54|50758.21
16:24:55|50754.12
16:24:56|50762.01
16:24:57|50763.2
16:24:58|50772.02
16:24:58|50773.16
16:24:59|50779.6
16:25:01|50770.6
16:25:02|50765.59
16:25:04|50766.33
16:25:04|50761.59
16:25:05|50757.2
16:25:07|50753.38
16:25:07|50747.01
16:25:09|50736.
16:25:10|50737.08
16:25:10|50738.84
16:25:12|50735.8
16:25:12|50735.97
16:25:14|50733.68
16:25:15|50732.18
16:25:16|50738.97
16:25:16|50732.14
16:25:18|50742.01
16:25:19|50756.
16:25:20|50769.06
16:25:21|50768.89
16:25:22|50775.59
16:25:23|50767.43
16:25:24|50778.85
16:25:25|50779.04
16:25:26|50779.32
16:25:27|50776.55
16:25:28|50774.77
16:25:29|50777.52
16:25:30|50781.7
16:25:31|50778.38
16:25:32|50780.04
16:25:33|50781.84
16:25:34|50783.98
16:25:35|50781.68
16:25:36|50781.84
16:25:37|50784.29
16:25:38|50788.01
16:25:39|50791.51
16:25:40|50792.16
16:25:41|50787.61
16:25:42|50787.03
16:25:43|50789.26
16:25:45|50787.99
16:25:46|50778.15
16:25:48|50781.19
16:25:49|50787.13
16:25:50|50791.01
16:25:51|50789.62
16:25:51|50790.06
16:25:52|50786.75
16:25:53|50787.46
16:25:55|50783.81
16:25:56|50784.78
16:25:57|50788.
16:25:58|50791.08
16:25:59|50789.99
16:26:00|50789.99
16:26:01|50779.96
16:26:02|50781.24
16:26:03|50771.48
16:26:04|50771.12
16:26:05|50766.2
16:26:06|50769.24
16:26:07|50766.8
16:26:08|50768.84
16:26:10|50766.72
16:26:10|50775.31
16:26:11|50768.96
16:26:12|50771.79
16:26:14|50771.99
16:26:14|50772.72
16:26:16|50769.55
16:26:16|50769.96
16:26:17|50767.44
16:26:18|50757.92
16:26:19|50753.99
16:26:20|50745.78
16:26:21|50757.4
16:26:23|50754.84
16:26:23|50762.01
16:26:24|50766.12
16:26:25|50746.98
16:26:26|50752.57
16:26:27|50736.61
16:26:28|50740.91
16:26:29|50734.76
16:26:30|50730.72
16:26:32|50725.89
16:26:32|50728.43
16:26:33|50732.38
16:26:34|50732.52
16:26:35|50734.
16:26:36|50736.51
16:26:37|50734.
16:26:38|50732.73
16:26:39|50740.02
16:26:40|50743.17
16:26:41|50747.73
16:26:42|50753.84
16:26:43|50761.25
16:26:44|50760.36
16:26:46|50764.
16:26:47|50755.14
16:26:49|50751.95
16:26:49|50736.98
16:26:51|50739.28
16:26:53|50739.58
16:26:54|50735.7
16:26:55|50729.72
16:26:56|50735.5
16:26:57|50732.
16:26:58|50732.64
16:26:59|50728.36
16:27:00|50731.88
16:27:01|50730.86
16:27:02|50731.88
16:27:03|50728.86
16:27:04|50729.18
16:27:05|50727.75
16:27:06|50736.2
16:27:07|50737.26
16:27:08|50741.24
16:27:09|50737.36
16:27:10|50732.97
16:27:11|50734.9
16:27:12|50747.96
16:27:13|50748.88
16:27:14|50744.
16:27:15|50747.56
16:27:16|50755.24
16:27:17|50750.95
16:27:18|50752.01
16:27:19|50755.24
16:27:21|50758.14
16:27:22|50756.2
16:27:22|50749.7
16:27:24|50746.13
16:27:24|50740.94
16:27:25|50743.08
16:27:27|50746.68
16:27:27|50748.41
16:27:28|50751.99
16:27:29|50749.87
16:27:31|50757.2
16:27:31|50772.7
16:27:32|50772.
16:27:33|50780.76
16:27:34|50777.67
16:27:35|50783.96
16:27:37|50781.52
16:27:38|50788.7
16:27:39|50785.08
16:27:40|50785.36
16:27:41|50790.12
16:27:42|50789.96
16:27:43|50791.47
16:27:44|50783.54
16:27:44|50789.24
16:27:46|50791.08
16:27:48|50787.67
16:27:50|50781.07
16:27:50|50776.96
16:27:51|50771.95
16:27:53|50765.86
16:27:53|50756.64
16:27:54|50757.83
16:27:55|50764.68
16:27:57|50766.4
16:27:57|50764.6
16:27:59|50767.44
16:28:00|50766.23
16:28:00|50776.
16:28:02|50771.41
16:28:03|50771.15
16:28:04|50772.88
16:28:05|50778.39
16:28:06|50784.19
16:28:07|50781.56
16:28:08|50781.75
16:28:09|50786.26
16:28:10|50788.24
16:28:11|50790.52
16:28:12|50788.01
16:28:13|50783.18
16:28:15|50794.93
16:28:15|50783.4
16:28:16|50783.82
16:28:17|50784.21
16:28:18|50785.02
16:28:19|50781.56
16:28:20|50785.66
16:28:21|50791.27
16:28:22|50788.22
16:28:24|50786.98
16:28:24|50784.14
16:28:25|50776.42
16:28:26|50777.69
16:28:27|50776.8
16:28:28|50783.62
16:28:30|50780.34
16:28:31|50783.21
16:28:32|50789.62
16:28:32|50779.32
16:28:33|50778.74
16:28:34|50780.04
16:28:36|50783.19
16:28:37|50784.44
16:28:37|50783.4
16:28:39|50784.04
16:28:39|50786.24
16:28:40|50785.88
16:28:41|50786.6
16:28:43|50785.99
16:28:44|50786.48
16:28:45|50782.56
16:28:45|50781.2
16:28:48|50783.14
16:28:49|50785.4
16:28:49|50787.6
16:28:51|50786.49
16:28:52|50781.84
16:28:53|50786.12
16:28:54|50783.59
16:28:56|50778.01
16:28:57|50783.4
16:28:57|50782.72
16:28:59|50783.48
16:28:59|50783.4
16:29:01|50781.81
16:29:02|50780.45
16:29:04|50786.88
16:29:04|50780.85
16:29:06|50780.
16:29:06|50784.8
16:29:07|50788.46
16:29:09|50789.88
16:29:10|50790.93
16:29:10|50791.93
16:29:12|50777.18
16:29:13|50780.91
16:29:13|50784.44
16:29:15|50784.
16:29:16|50781.44
16:29:17|50778.27
16:29:18|50777.34
16:29:19|50779.91
16:29:20|50778.66
16:29:21|50779.32
16:29:22|50778.61
16:29:23|50778.
16:29:24|50776.96
16:29:26|50769.92
16:29:26|50763.02
16:29:27|50769.08
16:29:28|50769.61
16:29:30|50771.96
16:29:31|50768.04
16:29:32|50762.82
16:29:32|50764.27
16:29:33|50767.44
16:29:35|50770.6
16:29:35|50769.12
16:29:37|50766.
16:29:37|50771.47
16:29:38|50772.87
16:29:40|50770.14
16:29:41|50774.75
16:29:42|50774.15
16:29:42|50772.96
16:29:44|50776.39
16:29:44|50777.18
16:29:46|50773.16
16:29:46|50772.94
16:29:49|50779.52
16:29:50|50776.
16:29:51|50783.98
16:29:52|50780.84
16:29:53|50775.08
16:29:55|50775.32
16:29:56|50777.52
16:29:57|50775.44
16:29:58|50776.04
16:29:59|50779.04
16:30:00|50780.2
16:30:01|50776.18
16:30:02|50766.
16:30:03|50769.82
16:30:04|50781.06
16:30:05|50775.72
16:30:06|50777.94
16:30:07|50776.51
16:30:08|50779.86
16:30:10|50775.46
16:30:10|50777.99
16:30:11|50788.52
16:30:12|50788.81
16:30:13|50789.12
16:30:14|50790.91
16:30:15|50790.35
16:30:16|50787.86
16:30:18|50793.56
16:30:19|50793.48
16:30:20|50790.27
16:30:20|50798.
16:30:22|50797.97
16:30:22|50808.27
16:30:23|50814.65
16:30:25|50792.01
16:30:26|50799.59
16:30:26|50797.18
16:30:27|50798.02
16:30:28|50797.77
16:30:29|50806.83
16:30:31|50810.25
16:30:31|50810.28
16:30:33|50809.33
16:30:33|50808.81
16:30:34|50802.66
16:30:35|50804.12
16:30:36|50802.72
16:30:38|50802.
16:30:38|50802.56
16:30:39|50807.56
16:30:41|50806.16
16:30:41|50800.38
16:30:42|50802.68
16:30:44|50800.62
16:30:44|50801.9
16:30:46|50815.98
16:30:47|50810.
16:30:47|50813.48
16:30:50|50809.28
16:30:51|50813.76
16:30:52|50814.64
16:30:52|50812.8
16:30:54|50818.13
16:30:55|50822.76
16:30:56|50825.46
16:30:58|50823.96
16:30:58|50822.
16:31:00|50813.61
16:31:00|50808.
16:31:01|50799.94
16:31:03|50793.86
16:31:03|50783.98
16:31:04|50790.
16:31:05|50788.07
16:31:06|50795.87
16:31:07|50785.87
16:31:09|50781.4
16:31:10|50781.84
16:31:11|50780.68
16:31:11|50782.55
16:31:12|50785.07
16:31:13|50790.12
16:31:14|50784.01
16:31:16|50786.37
16:31:17|50777.
16:31:18|50770.12
16:31:19|50774.41
16:31:20|50775.78
16:31:21|50776.52
16:31:22|50773.34
16:31:23|50770.
16:31:24|50768.01
16:31:25|50769.69
16:31:26|50766.8
16:31:27|50767.52
16:31:28|50764.86
16:31:29|50759.16
16:31:30|50757.8
16:31:31|50755.96
16:31:32|50750.
16:31:33|50745.
16:31:34|50744.61
16:31:35|50744.92
16:31:36|50743.28
16:31:37|50744.01
16:31:38|50746.98
16:31:39|50745.
16:31:40|50742.01
16:31:41|50736.28
16:31:42|50732.99
16:31:43|50738.01
16:31:44|50742.87
16:31:45|50737.2
16:31:46|50734.21
16:31:48|50738.85
16:31:48|50740.02
16:31:49|50738.22
16:31:50|50740.94
16:31:52|50741.92
16:31:52|50743.76
16:31:54|50742.81
16:31:55|50740.68
16:31:56|50739.
16:31:57|50740.01
16:31:58|50739.59
16:31:59|50744.5
16:32:00|50742.89
16:32:01|50739.72
16:32:02|50735.42
16:32:03|50733.8
16:32:04|50739.72
16:32:05|50752.
16:32:06|50739.6
16:32:07|50732.33
16:32:08|50729.71
16:32:09|50727.79
16:32:10|50731.44
16:32:11|50731.16
16:32:13|50727.84
16:32:14|50730.36
16:32:14|50730.3
16:32:15|50729.06
16:32:16|50722.
16:32:17|50720.84
16:32:18|50722.37
16:32:19|50731.71
16:32:20|50728.92
16:32:21|50727.48
16:32:22|50726.09
16:32:23|50725.49
16:32:25|50732.2
16:32:25|50729.72
16:32:26|50737.39
16:32:27|50740.61
16:32:28|50738.02
16:32:29|50735.99
16:32:30|50732.2
16:32:31|50725.
16:32:32|50721.35
16:32:33|50730.59
16:32:35|50726.76
16:32:35|50725.56
16:32:37|50726.4
16:32:37|50722.52
16:32:38|50726.14
16:32:39|50728.64
16:32:41|50730.14
16:32:41|50722.82
16:32:43|50723.45
16:32:43|50719.93
16:32:45|50722.62
16:32:45|50722.08
16:32:46|50720.01
16:32:48|50720.26
16:32:48|50723.
16:32:49|50723.6
16:32:51|50723.87
16:32:53|50727.56
16:32:54|50728.05
16:32:55|50728.59
16:32:56|50732.15
16:32:57|50739.53
16:32:58|50736.16
16:33:00|50732.01
16:33:01|50734.68
16:33:02|50731.22
16:33:03|50727.08
16:33:03|50723.13
16:33:05|50717.76
16:33:05|50716.84
16:33:06|50716.78
16:33:07|50714.
16:33:08|50709.48
16:33:09|50704.
16:33:10|50704.11
16:33:11|50705.72
16:33:12|50713.07
16:33:13|50717.04
16:33:14|50726.12
16:33:15|50730.
16:33:16|50750.
16:33:18|50756.9
16:33:19|50774.
16:33:19|50772.72
16:33:20|50765.87
16:33:22|50763.47
16:33:22|50764.51
16:33:23|50757.53
16:33:25|50768.86
16:33:26|50769.36
16:33:26|50766.56
16:33:27|50771.76
16:33:28|50766.01
16:33:29|50767.65
16:33:31|50767.88
16:33:32|50761.23
16:33:33|50759.68
16:33:34|50768.
16:33:35|50763.92
16:33:35|50766.2
16:33:37|50757.08
16:33:38|50750.37
16:33:38|50764.41
16:33:40|50765.88
16:33:40|50770.
16:33:42|50770.
16:33:43|50769.88
16:33:44|50773.22
16:33:45|50780.04
16:33:46|50788.02
16:33:47|50786.24
16:33:48|50788.82
16:33:49|50787.
16:33:50|50782.04
16:33:51|50781.4
16:33:53|50774.
16:33:54|50774.
16:33:56|50776.8
16:33:57|50775.46
16:33:59|50778.36
16:34:00|50777.3
16:34:00|50772.13
16:34:02|50765.87
16:34:02|50763.64
16:34:04|50776.4
16:34:05|50792.
16:34:05|50791.84
16:34:06|50784.
16:34:08|50786.12
16:34:08|50784.08
16:34:09|50786.88
16:34:10|50782.56
16:34:11|50782.
16:34:13|50787.
16:34:13|50784.08
16:34:15|50791.21
16:34:16|50796.01
16:34:16|50795.
16:34:17|50793.12
16:34:20|50795.99
16:34:21|50788.
16:34:21|50786.83
16:34:23|50789.4
16:34:23|50792.28
16:34:24|50786.12
16:34:25|50784.71
16:34:26|50788.52
16:34:27|50788.12
16:34:28|50785.39
16:34:29|50786.41
16:34:31|50787.9
16:34:32|50788.27
16:34:33|50794.16
16:34:34|50793.56
16:34:35|50791.08
16:34:35|50790.1
16:34:37|50786.99
16:34:37|50784.15
16:34:38|50788.01
16:34:39|50788.12
16:34:41|50790.12
16:34:42|50788.5
16:34:43|50782.8
16:34:44|50786.88
16:34:45|50784.08
16:34:46|50783.96
16:34:47|50778.
16:34:48|50773.71
16:34:49|50769.24
16:34:50|50769.96
16:34:51|50770.27
16:34:52|50772.6
16:34:54|50773.74
16:34:55|50774.28
16:34:56|50768.41
16:34:58|50764.24
16:34:59|50765.86
16:34:59|50766.08
16:35:01|50769.36
16:35:01|50775.75
16:35:03|50795.01
16:35:03|50794.16
16:35:05|50794.16
16:35:06|50797.76
16:35:07|50796.01
16:35:08|50791.92
16:35:09|50788.
16:35:10|50785.5
16:35:11|50785.97
16:35:12|50779.03
16:35:13|50776.56
16:35:14|50779.32
16:35:15|50779.21
16:35:17|50784.44
16:35:17|50780.04
16:35:19|50798.23
16:35:19|50796.2
16:35:21|50797.
16:35:22|50798.76
16:35:23|50800.56
16:35:24|50791.57
16:35:25|50801.18
16:35:27|50800.55
16:35:28|50797.99
16:35:29|50802.13
16:35:29|50801.32
16:35:31|50801.47
16:35:32|50801.91
16:35:33|50799.63
16:35:33|50795.88
16:35:34|50786.01
16:35:35|50778.37
16:35:36|50778.84
16:35:38|50783.77
16:35:38|50802.08
16:35:40|50804.36
16:35:40|50812.01
16:35:43|50805.36
16:35:43|50801.9
16:35:44|50795.42
16:35:46|50798.4
16:35:46|50795.72
16:35:47|50794.72
16:35:49|50797.49
16:35:50|50790.52
16:35:50|50794.44
16:35:51|50795.17
16:35:53|50787.83
16:35:55|50785.12
16:35:56|50781.
16:35:58|50784.36
16:35:58|50786.88
16:35:59|50782.51
16:36:00|50798.
16:36:02|50793.56
16:36:03|50807.75
16:36:03|50808.
16:36:05|50806.44
16:36:05|50802.62
16:36:06|50790.8
16:36:07|50794.04
16:36:09|50789.01
16:36:09|50789.11
16:36:11|50785.74
16:36:12|50791.01
16:36:13|50783.4
16:36:14|50780.
16:36:15|50774.28
16:36:16|50775.32
16:36:17|50772.94
16:36:18|50776.98
16:36:19|50779.83
16:36:20|50788.04
16:36:21|50794.16
16:36:22|50792.17
16:36:23|50788.82
16:36:24|50790.12
16:36:25|50786.02
16:36:26|50790.82
16:36:27|50802.
16:36:28|50807.93
16:36:29|50800.02
16:36:30|50802.43
16:36:31|50806.74
16:36:32|50810.86
16:36:33|50805.37
16:36:34|50809.28
16:36:35|50807.08
16:36:36|50803.53
16:36:37|50804.69
16:36:38|50801.02
16:36:39|50805.88
16:36:40|50805.24
16:36:41|50802.72
16:36:42|50809.28
16:36:43|50813.06
16:36:44|50807.07
16:36:45|50810.86
16:36:46|50811.83
16:36:47|50817.84
16:36:48|50817.37
16:36:49|50816.01
16:36:50|50814.37
16:36:51|50807.84
16:36:53|50807.4
16:36:53|50801.94
16:36:55|50801.25
16:36:57|50807.76
16:36:57|50809.28
16:36:59|50810.31
16:37:00|50808.14
16:37:01|50810.46
16:37:01|50809.48
16:37:02|50803.78
16:37:04|50803.71
16:37:05|50805.48
16:37:06|50800.38
16:37:08|50790.51
16:37:08|50788.25
16:37:10|50789.12
16:37:10|50795.9
16:37:11|50792.76
16:37:12|50794.44
16:37:13|50793.21
16:37:15|50787.73
16:37:16|50778.53
16:37:17|50783.4
16:37:18|50782.89
16:37:19|50785.96
16:37:21|50797.72
16:37:22|50810.
16:37:23|50812.31
16:37:24|50806.97
16:37:25|50816.46
16:37:26|50836.01
16:37:27|50837.96
16:37:28|50854.
16:37:28|50832.
16:37:30|50827.4
16:37:31|50825.99
16:37:31|50832.
16:37:32|50830.68
16:37:34|50838.57
16:37:34|50834.2
16:37:36|50838.35
16:37:37|50842.44
16:37:38|50842.41
16:37:39|50849.17
16:37:40|50850.6
16:37:41|50850.74
16:37:42|50851.34
16:37:43|50844.99
16:37:44|50852.12
16:37:45|50857.09
16:37:46|50851.74
16:37:47|50847.5
16:37:48|50847.28
16:37:49|50845.73
16:37:50|50847.28
16:37:51|50851.32
16:37:52|50851.03
16:37:53|50849.96
16:37:54|50854.41
16:37:55|50851.12
16:37:57|50847.01
16:37:59|50850.67
16:37:59|50844.76
16:38:00|50838.52
16:38:02|50844.71
16:38:02|50845.32
16:38:03|50845.87
16:38:05|50832.01
16:38:06|50837.86
16:38:07|50833.82
16:38:08|50825.87
16:38:08|50830.05
16:38:09|50829.19
16:38:11|50831.54
16:38:12|50833.96
16:38:12|50831.84
16:38:13|50830.66
16:38:15|50827.92
16:38:16|50827.92
16:38:16|50826.59
16:38:17|50827.04
16:38:19|50827.
16:38:20|50833.25
16:38:20|50833.68
16:38:22|50832.4
16:38:23|50831.68
16:38:23|50831.
16:38:24|50831.42
16:38:26|50833.99
16:38:27|50833.42
16:38:28|50837.2
16:38:29|50844.31
16:38:30|50839.98
16:38:30|50840.35
16:38:32|50840.49
16:38:33|50841.07
16:38:34|50836.13
16:38:35|50821.26
16:38:36|50819.05
16:38:37|50821.51
16:38:38|50821.75
16:38:39|50817.59
16:38:40|50817.55
16:38:41|50819.56
16:38:42|50815.32
16:38:43|50822.51
16:38:44|50821.07
16:38:45|50820.01
16:38:46|50817.26
16:38:47|50824.41
16:38:48|50819.65
16:38:49|50817.6
16:38:50|50823.99
16:38:51|50822.09
16:38:52|50824.99
16:38:53|50828.17
16:38:54|50828.51
16:38:55|50830.44
16:38:56|50830.37
16:38:58|50829.64
16:38:59|50838.36
16:39:00|50835.48
16:39:02|50830.13
16:39:02|50834.14
16:39:04|50834.02
16:39:05|50835.48
16:39:06|50841.99
16:39:07|50837.
16:39:08|50838.
16:39:09|50840.
16:39:10|50836.88
16:39:11|50840.
16:39:12|50839.64
16:39:13|50835.
16:39:14|50838.53
16:39:15|50837.86
16:39:16|50840.24
16:39:17|50837.86
16:39:19|50833.82
16:39:20|50835.53
16:39:20|50829.66
16:39:21|50831.99
16:39:22|50829.44
16:39:23|50830.66
16:39:24|50834.68
16:39:25|50837.8
16:39:26|50839.6
16:39:27|50836.14
16:39:28|50837.2
16:39:29|50834.9
16:39:30|50833.64
16:39:31|50835.62
16:39:32|50842.98
16:39:33|50839.16
16:39:35|50837.58
16:39:36|50835.71
16:39:37|50834.41
16:39:38|50835.86
16:39:39|50831.92
16:39:40|50840.
16:39:40|50837.52
16:39:42|50834.7
16:39:42|50834.48
16:39:44|50833.45
16:39:45|50836.22
16:39:46|50836.28
16:39:47|50834.74
16:39:47|50839.2
16:39:49|50837.88
16:39:50|50837.88
16:39:51|50834.47
16:39:52|50834.6
16:39:53|50833.13
16:39:54|50833.59
16:39:54|50831.15
16:39:56|50830.
16:39:57|50830.94
16:39:59|50824.35
16:40:00|50825.88
16:40:01|50834.
16:40:02|50839.03
16:40:03|50852.12
16:40:04|50847.78
16:40:05|50848.28
16:40:06|50835.34
16:40:07|50829.77
16:40:08|50829.19
16:40:09|50833.6
16:40:10|50828.44
16:40:11|50825.2
16:40:12|50832.4
16:40:13|50830.31
16:40:15|50841.66
16:40:15|50838.
16:40:16|50836.5
16:40:17|50837.2
16:40:19|50843.62
16:40:20|50841.62
16:40:20|50842.01
16:40:21|50844.27
16:40:22|50841.41
16:40:24|50838.26
16:40:24|50840.52
16:40:25|50840.42
16:40:27|50840.43
16:40:27|50842.72
16:40:28|50837.7
16:40:29|50845.56
16:40:31|50844.45
16:40:32|50840.01
16:40:32|50841.39
16:40:33|50846.14
16:40:35|50851.71
16:40:35|50848.06
16:40:37|50846.77
16:40:37|50851.45
16:40:38|50845.88
16:40:39|50849.84
16:40:41|50847.4
16:40:41|50844.56
16:40:43|50844.2
16:40:43|50846.08
16:40:45|50849.99
16:40:46|50852.32
16:40:46|50849.
16:40:47|50849.71
16:40:49|50849.16
16:40:49|50846.92
16:40:50|50848.28
16:40:52|50848.31
16:40:52|50847.54
16:40:53|50847.
16:40:55|50848.
16:40:55|50845.29
16:40:56|50852.1
16:40:57|50849.28
16:40:59|50851.99
16:41:00|50850.5
16:41:01|50860.
16:41:02|50858.99
16:41:03|50868.
16:41:04|50868.38
16:41:05|50869.22
16:41:06|50870.
16:41:08|50869.99
16:41:09|50869.76
16:41:09|50870.8
16:41:10|50869.83
16:41:12|50869.53
16:41:13|50870.25
16:41:14|50874.77
16:41:15|50870.
16:41:16|50875.51
16:41:16|50873.36
16:41:18|50875.52
16:41:19|50875.26
16:41:20|50877.
16:41:21|50880.04
16:41:23|50880.26
16:41:23|50900.
16:41:25|50899.58
16:41:28|50895.84
16:41:29|50890.92
16:41:30|50884.
16:41:31|50887.93
16:41:32|50884.76
16:41:33|50888.05
16:41:34|50898.02
16:41:35|50897.04
16:41:36|50892.83
16:41:37|50891.24
16:41:38|50887.62
16:41:39|50888.92
16:41:40|50885.8
16:41:41|50886.16
16:41:42|50887.8
16:41:43|50886.47
16:41:44|50886.16
16:41:45|50884.58
16:41:46|50885.66
16:41:47|50893.88
16:41:48|50894.36
16:41:49|50888.18
16:41:50|50890.38
16:41:51|50885.2
16:41:52|50886.
16:41:53|50885.35
16:41:54|50888.68
16:41:55|50887.59
16:41:56|50889.8
16:41:57|50885.08
16:41:58|50885.8
16:41:59|50881.08
16:42:01|50890.92
16:42:02|50885.08
16:42:04|50879.84
16:42:05|50881.85
16:42:06|50882.
16:42:07|50882.
16:42:08|50885.08
16:42:08|50881.86
16:42:10|50881.86
16:42:10|50887.32
16:42:12|50883.92
16:42:12|50883.24
16:42:14|50880.68
16:42:14|50871.86
16:42:16|50867.99
16:42:16|50856.67
16:42:17|50867.09
16:42:19|50864.
16:42:19|50857.35
16:42:21|50857.48
16:42:23|50852.79
16:42:24|50847.28
16:42:24|50852.68
16:42:26|50847.3
16:42:26|50844.79
16:42:27|50844.12
16:42:29|50845.87
16:42:30|50846.96
16:42:30|50847.57
16:42:31|50848.53
16:42:33|50849.54
16:42:33|50854.56
16:42:35|50851.44
16:42:36|50851.14
16:42:37|50847.67
16:42:37|50847.78
16:42:39|50848.47
16:42:40|50846.38
16:42:40|50846.39
16:42:42|50844.59
16:42:43|50841.76
16:42:43|50846.17
16:42:44|50847.08
16:42:45|50847.16
16:42:46|50847.4
16:42:47|50843.04
16:42:48|50847.9
16:42:49|50849.96
16:42:50|50862.
16:42:51|50873.82
16:42:53|50873.46
16:42:54|50867.61
16:42:55|50857.64
16:42:56|50856.94
16:42:57|50854.36
16:42:58|50856.96
16:42:59|50856.41
16:43:00|50858.74
16:43:02|50852.7
16:43:03|50844.53
16:43:04|50846.
16:43:05|50845.42
16:43:06|50845.94
16:43:07|50846.58
16:43:08|50846.81
16:43:09|50848.22
16:43:10|50850.45
16:43:11|50849.47
16:43:12|50850.12
16:43:13|50850.2
16:43:14|50849.32
16:43:15|50845.64
16:43:16|50845.91
16:43:17|50844.93
16:43:18|50844.23
16:43:19|50848.28
16:43:20|50852.19
16:43:22|50846.22
16:43:22|50844.61
16:43:23|50847.7
16:43:24|50846.16
16:43:25|50841.02
16:43:26|50842.24
16:43:27|50840.2
16:43:28|50843.23
16:43:29|50845.77
16:43:31|50852.03
16:43:32|50854.8
16:43:32|50850.63
16:43:34|50843.46
16:43:35|50842.04
16:43:35|50840.79
16:43:36|50842.92
16:43:38|50840.13
16:43:39|50846.12
16:43:40|50849.26
16:43:40|50847.58
16:43:41|50853.01
16:43:43|50848.5
16:43:43|50848.87
16:43:45|50848.87
16:43:45|50849.4
16:43:46|50848.95
16:43:47|50847.5
16:43:48|50847.75
16:43:49|50845.37
16:43:50|50843.62
16:43:51|50845.08
16:43:52|50844.96
16:43:54|50846.67
16:43:54|50844.88
16:43:55|50846.67
16:43:56|50843.97
16:43:57|50842.97
16:43:58|50845.56
16:44:00|50850.24
16:44:00|50856.65
16:44:02|50861.55
16:44:03|50862.02
16:44:05|50864.07
16:44:06|50857.67
16:44:07|50858.6
16:44:08|50855.97
16:44:09|50855.68
16:44:10|50859.24
16:44:11|50859.11
16:44:13|50855.64
16:44:14|50858.72
16:44:14|50858.34
16:44:15|50860.81
16:44:17|50861.21
16:44:18|50847.58
16:44:20|50847.51
16:44:20|50852.
16:44:21|50851.93
16:44:23|50855.08
16:44:24|50856.47
16:44:24|50855.17
16:44:25|50862.4
16:44:26|50859.41
16:44:27|50860.57
16:44:29|50861.74
16:44:29|50860.62
16:44:30|50862.64
16:44:31|50861.54
16:44:32|50862.98
16:44:34|50856.01
16:44:35|50853.
16:44:35|50847.42
16:44:37|50851.67
16:44:37|50847.27
16:44:39|50849.37
16:44:40|50847.07
16:44:41|50848.06
16:44:42|50847.21
16:44:42|50847.4
16:44:44|50847.73
16:44:45|50845.15
16:44:45|50847.28
16:44:46|50848.08
16:44:47|50850.94
16:44:49|50846.44
16:44:50|50846.33
16:44:51|50844.97
16:44:51|50846.4
16:44:53|50845.56
16:44:54|50845.24
16:44:55|50844.62
16:44:55|50849.96
16:44:57|50847.28
16:44:58|50849.6
16:44:58|50848.14
16:45:01|50848.01
16:45:01|50860.19
16:45:03|50855.08
16:45:03|50855.24
16:45:06|50856.9
16:45:07|50860.7
16:45:07|50863.2
16:45:09|50865.64
16:45:10|50860.43
16:45:11|50856.82
16:45:12|50859.22
16:45:13|50862.76
16:45:14|50854.84
16:45:15|50856.21
16:45:16|50856.21
16:45:17|50853.87
16:45:18|50851.07
16:45:19|50853.42
16:45:20|50851.69
16:45:21|50846.79
16:45:23|50848.57
16:45:24|50849.66
16:45:25|50851.76
16:45:26|50847.4
16:45:27|50852.32
16:45:28|50852.68
16:45:29|50849.6
16:45:30|50845.56
16:45:31|50844.56
16:45:32|50842.12
16:45:33|50842.24
16:45:35|50841.47
16:45:35|50840.89
16:45:36|50838.81
16:45:37|50832.45
16:45:38|50833.47
16:45:39|50835.54
16:45:40|50832.04
16:45:41|50832.96
16:45:42|50834.68
16:45:43|50832.16
16:45:44|50832.
16:45:45|50831.08
16:45:46|50829.5
16:45:47|50832.71
16:45:48|50830.8
16:45:49|50830.78
16:45:50|50830.4
16:45:51|50835.77
16:45:52|50836.
16:45:53|50833.27
16:45:55|50836.12
16:45:55|50836.07
16:45:56|50834.45
16:45:57|50836.15
16:45:58|50836.14
16:45:59|50839.16
16:46:01|50836.56
16:46:01|50835.49
16:46:02|50833.28
16:46:04|50830.2
16:46:05|50824.
16:46:07|50826.34
16:46:08|50822.51
16:46:09|50818.39
16:46:10|50823.96
16:46:11|50821.8
16:46:12|50820.12
16:46:13|50818.29
16:46:15|50817.04
16:46:15|50818.98
16:46:16|50822.97
16:46:17|50820.19
16:46:18|50820.
16:46:19|50819.24
16:46:21|50818.59
16:46:22|50816.42
16:46:23|50814.
16:46:24|50810.52
16:46:25|50810.98
16:46:26|50812.19
16:46:27|50810.
16:46:28|50807.59
16:46:29|50808.32
16:46:30|50808.28
16:46:31|50800.46
16:46:32|50800.12
16:46:34|50802.76
16:46:34|50802.13
16:46:35|50803.5
16:46:36|50803.12
16:46:37|50800.21
16:46:38|50799.38
16:46:40|50797.73
16:46:40|50806.44
16:46:41|50804.89
16:46:43|50803.88
16:46:43|50799.49
16:46:44|50803.04
16:46:46|50806.61
16:46:46|50811.63
16:46:48|50818.
16:46:49|50821.8
16:46:50|50826.01
16:46:51|50833.4
16:46:52|50831.49
16:46:53|50833.91
16:46:54|50834.42
16:46:55|50834.11
16:46:56|50835.36
16:46:57|50838.63
16:46:58|50840.26
16:46:59|50847.08
16:47:00|50847.28
16:47:01|50845.18
16:47:02|50839.04
16:47:03|50840.78
16:47:04|50843.04
16:47:06|50835.17
16:47:07|50837.16
16:47:08|50834.48
16:47:08|50833.08
16:47:10|50833.08
16:47:10|50837.04
16:47:12|50832.
16:47:12|50834.
16:47:14|50835.23
16:47:15|50831.97
16:47:16|50841.39
16:47:17|50839.72
16:47:18|50842.54
16:47:19|50842.2
16:47:20|50843.74
16:47:21|50846.08
16:47:22|50852.59
16:47:23|50851.73
16:47:24|50859.06
16:47:25|50858.9
16:47:26|50858.12
16:47:27|50865.08
16:47:29|50863.48
16:47:29|50865.21
16:47:30|50866.46
16:47:32|50857.26
16:47:33|50858.67
16:47:33|50865.32
16:47:34|50864.29
16:47:35|50865.68
16:47:36|50864.72
16:47:38|50864.6
16:47:40|50864.6
16:47:41|50871.79
16:47:41|50867.24
16:47:43|50869.19
16:47:43|50868.45
16:47:45|50866.06
16:47:46|50866.97
16:47:47|50867.47
16:47:48|50866.71
16:47:49|50868.76
16:47:50|50873.5
16:47:51|50870.92
16:47:52|50874.01
16:47:53|50876.76
16:47:54|50874.84
16:47:55|50876.12
16:47:56|50878.44
16:47:57|50882.56
16:47:58|50882.25
16:47:59|50882.
16:48:00|50883.36
16:48:01|50883.94
16:48:02|50885.65
16:48:03|50884.04
16:48:04|50882.9
16:48:06|50886.74
16:48:08|50888.71
16:48:08|50886.53
16:48:10|50893.44
16:48:11|50886.69
16:48:12|50885.88
16:48:13|50887.4
16:48:14|50887.79
16:48:14|50885.12
16:48:16|50886.
16:48:17|50886.69
16:48:18|50883.36
16:48:19|50885.19
16:48:20|50884.88
16:48:21|50889.4
16:48:22|50886.01
16:48:23|50886.3
16:48:24|50886.33
16:48:25|50883.62
16:48:26|50884.6
16:48:28|50883.17
16:48:28|50883.24
16:48:29|50876.
16:48:31|50861.5
16:48:31|50842.98
16:48:32|50852.03
16:48:34|50852.16
16:48:34|50846.73
16:48:35|50849.14
16:48:36|50849.8
16:48:38|50854.
16:48:39|50849.28
16:48:40|50850.24
16:48:41|50850.
16:48:42|50859.28
16:48:43|50859.88
16:48:44|50861.25
16:48:45|50859.24
16:48:46|50859.68
16:48:47|50850.16
16:48:48|50852.12
16:48:49|50854.67
16:48:50|50858.01
16:48:51|50898.63
16:48:52|50926.51
16:48:53|50934.
16:48:54|50936.25
16:48:55|50948.
16:48:56|50950.
16:48:57|50939.01
16:48:58|50949.61
16:48:59|50952.19
16:49:00|50951.8
16:49:01|50952.75
16:49:02|50962.73
16:49:03|50959.12
16:49:04|50958.82
16:49:05|50967.21
16:49:06|50960.4
16:49:08|50969.48
16:49:09|50964.46
16:49:10|50967.72
16:49:11|50963.78
16:49:12|50958.37
16:49:14|50958.8
16:49:15|50952.9
16:49:15|50952.52
16:49:16|50943.8
16:49:17|50948.12
16:49:19|50940.09
16:49:19|50940.02
16:49:20|50946.39
16:49:22|50943.16
16:49:23|50938.03
16:49:23|50944.38
16:49:24|50946.97
16:49:26|50947.36
16:49:26|50941.23
16:49:27|50938.41
16:49:29|50929.87
16:49:30|50934.41
16:49:31|50934.07
16:49:31|50933.21
16:49:33|50926.65
16:49:33|50927.8
16:49:35|50935.21
16:49:36|50942.28
16:49:37|50941.2
16:49:38|50929.71
16:49:38|50932.82
16:49:40|50937.07
16:49:41|50932.2
16:49:42|50935.
16:49:43|50930.
16:49:44|50929.26
16:49:45|50926.38
16:49:46|50922.05
16:49:47|50924.26
16:49:48|50925.85
16:49:49|50920.18
16:49:50|50921.58
16:49:51|50920.
16:49:52|50925.9
16:49:53|50925.88
16:49:54|50922.95
16:49:55|50927.79
16:49:56|50931.26
16:49:57|50927.65
16:49:59|50936.79
16:50:00|50938.
16:50:00|50934.42
16:50:01|50945.07
16:50:02|50944.69
16:50:03|50939.9
16:50:04|50940.53
16:50:05|50941.73
16:50:06|50944.17
16:50:08|50950.
16:50:09|50950.99
16:50:10|50949.28
16:50:11|50953.75
16:50:12|50948.2
16:50:14|50950.59
16:50:15|50959.11
16:50:15|50959.84
16:50:16|50953.12
16:50:18|50951.57
16:50:19|50957.16
16:50:20|50952.84
16:50:21|50953.79
16:50:22|50968.31
16:50:23|50963.89
16:50:24|50965.88
16:50:25|50965.23
16:50:26|50964.19
16:50:27|50960.
16:50:28|50961.93
16:50:29|50959.27
16:50:30|50959.82
16:50:31|50960.35
16:50:32|50966.01
16:50:33|50968.
16:50:34|50971.99
16:50:35|50975.92
16:50:36|50975.4
16:50:37|50976.
16:50:38|50978.01
16:50:39|50972.26
16:50:40|50977.6
16:50:41|50975.99
16:50:42|50971.85
16:50:43|50973.96
16:50:45|50975.99
16:50:45|50978.32
16:50:46|50973.56
16:50:48|50973.59
16:50:48|50970.5
16:50:49|50972.33
16:50:51|50972.05
16:50:52|50971.84
16:50:53|50973.88
16:50:54|50970.
16:50:54|50969.62
16:50:55|50971.85
16:50:57|50969.82
16:50:58|50973.99
16:50:59|50978.14
16:51:01|50986.5
16:51:01|50983.46
16:51:02|50978.45
16:51:03|50977.37
16:51:04|50967.95
16:51:05|50962.98
16:51:06|50960.46
16:51:07|50970.76
16:51:09|50978.01
16:51:10|50974.11
16:51:11|50970.63
16:51:13|50962.2
16:51:14|50982.
16:51:15|50978.32
16:51:16|50978.09
16:51:17|50983.33
16:51:18|50983.08
16:51:19|50980.89
16:51:20|50979.14
16:51:21|50981.56
16:51:22|50983.12
16:51:24|50992.02
16:51:25|50989.26
16:51:26|50988.99
16:51:26|50984.35
16:51:27|50994.21
16:51:28|50996.06
16:51:30|50994.21
16:51:30|50992.03
16:51:31|50992.55
16:51:32|50990.15
16:51:33|51009.43
16:51:34|51007.59
16:51:35|51014.25
16:51:36|51020.
16:51:38|51022.01
16:51:38|51016.63
16:51:39|51013.26
16:51:41|51020.94
16:51:41|51012.
16:51:43|51009.97
16:51:43|51015.69
16:51:44|51017.88
16:51:46|51021.86
16:51:46|51023.77
16:51:47|51020.16
16:51:48|51019.84
16:51:50|51021.99
16:51:51|51019.29
16:51:52|51017.8
16:51:53|51014.83
16:51:54|51014.24
16:51:56|51012.25
16:51:56|51011.21
16:51:57|51013.52
16:51:58|51022.36
16:51:59|51017.81
16:52:00|51018.25
16:52:01|51008.87
16:52:03|51000.03
16:52:04|51002.22
16:52:04|51003.4
16:52:05|51003.
16:52:06|51004.96
16:52:07|51002.
16:52:08|50992.01
16:52:10|50987.16
16:52:12|50998.69
16:52:13|50987.09
16:52:15|50989.87
16:52:16|50988.46
16:52:17|50992.84
16:52:17|50989.87
16:52:18|50987.99
16:52:19|50984.42
16:52:20|50985.22
16:52:21|50991.45
16:52:23|50987.28
16:52:23|50990.34
16:52:25|50991.94
16:52:25|50989.68
16:52:26|50985.65
16:52:27|50989.69
16:52:28|50987.24
16:52:29|50994.03
16:52:30|50994.
16:52:31|50994.25
16:52:32|50999.56
16:52:34|50996.53
16:52:35|50994.47
16:52:36|50996.98
16:52:37|50998.52
16:52:38|50998.05
16:52:38|51002.38
16:52:40|51001.35
16:52:41|51001.11
16:52:41|50998.65
16:52:42|50991.
16:52:43|50996.59
16:52:45|50994.21
16:52:46|50994.54
16:52:47|50989.04
16:52:48|50987.04
16:52:49|50986.62
16:52:50|50986.68
16:52:51|50989.02
16:52:52|50981.7
16:52:53|50984.09
16:52:54|50982.51
16:52:55|50982.
16:52:56|50983.74
16:52:57|50981.48
16:52:58|50980.
16:52:59|50983.08
16:53:00|50975.01
16:53:01|50981.56
16:53:02|50984.12
16:53:04|50982.52
16:53:04|50983.35
16:53:05|50986.17
16:53:06|50985.42
16:53:07|50988.47
16:53:08|50989.29
16:53:09|50987.59
16:53:11|50986.95
16:53:13|50992.75
16:53:13|50994.55
16:53:14|50994.59
16:53:15|50995.01
16:53:16|50992.14
16:53:18|50991.33
16:53:20|50992.4
16:53:21|50990.76
16:53:22|50991.28
16:53:22|50989.55
16:53:24|50992.01
16:53:25|50994.94
16:53:26|51002.88
16:53:26|51002.52
16:53:27|51001.39
16:53:29|50996.68
16:53:30|50987.71
16:53:31|50988.2
16:53:31|50989.24
16:53:33|50986.49
16:53:34|50986.62
16:53:35|50985.22
16:53:36|50987.13
16:53:37|50988.57
16:53:37|50985.26
16:53:38|50983.67
16:53:40|50983.11
16:53:41|50982.
16:53:41|50982.48
16:53:43|50981.94
16:53:44|50981.46
16:53:44|50983.29
16:53:46|50985.99
16:53:46|50989.89
16:53:48|50990.48
16:53:49|50990.51
16:53:50|50991.77
16:53:51|50992.29
16:53:51|50993.8
16:53:52|50990.3
16:53:53|50991.93
16:53:55|50989.09
16:53:55|50990.89
16:53:57|50990.38
16:53:58|50990.18
16:53:59|50995.41
16:54:00|50992.34
16:54:01|50988.28
16:54:02|50987.1
16:54:03|50989.32
16:54:04|50989.58
16:54:05|50988.78
16:54:06|50990.16
16:54:07|50989.15
16:54:08|50987.26
16:54:09|50983.73
16:54:10|50986.8
16:54:11|50981.46
16:54:13|50977.95
16:54:14|50987.2
16:54:15|50989.36
16:54:17|50989.24
16:54:18|50980.
16:54:19|50979.67
16:54:20|50979.37
16:54:20|50977.77
16:54:22|50983.44
16:54:23|50978.26
16:54:23|50975.81
16:54:24|50973.41
16:54:25|50973.02
16:54:26|50965.55
16:54:27|50964.78
16:54:29|50966.8
16:54:29|50964.35
16:54:30|50965.16
16:54:31|50965.82
16:54:33|50966.93
16:54:33|50964.55
16:54:35|50964.01
16:54:35|50965.16
16:54:37|50959.
16:54:38|50948.01
16:54:39|50947.12
16:54:39|50947.12
16:54:41|50949.18
16:54:42|50947.11
16:54:43|50950.54
16:54:44|50947.12
16:54:45|50945.04
16:54:46|50947.82
16:54:47|50947.56
16:54:47|50947.1
16:54:48|50943.29
16:54:50|50941.98
16:54:51|50944.59
16:54:52|50949.28
16:54:52|50947.83
16:54:53|50949.66
16:54:54|50949.44
16:54:56|50952.36
16:54:56|50954.24
16:54:58|50951.94
16:54:58|50949.32
16:54:59|50953.87
16:55:02|50953.5
16:55:02|50962.04
16:55:04|50962.08
16:55:04|50962.36
16:55:05|50963.09
16:55:07|50955.6
16:55:07|50958.87
16:55:08|50959.32
16:55:09|50957.36
16:55:10|50956.56
16:55:11|50955.58
16:55:12|50957.77
16:55:14|50954.74
16:55:15|50954.29
16:55:17|50951.62
16:55:18|50942.46
16:55:19|50942.53
16:55:20|50941.68
16:55:21|50934.53
16:55:23|50937.56
16:55:23|50935.18
16:55:24|50936.35
16:55:25|50931.88
16:55:27|50930.
16:55:28|50932.
16:55:28|50947.99
16:55:30|50952.12
16:55:31|50952.99
16:55:33|50955.33
16:55:33|50950.72
16:55:34|50947.18
16:55:35|50946.74
16:55:36|50946.47
16:55:37|50942.98
16:55:39|50943.29
16:55:39|50940.96
16:55:40|50949.8
16:55:41|50948.39
16:55:42|50942.94
16:55:44|50944.05
16:55:44|50943.61
16:55:46|50946.78
16:55:47|50946.14
16:55:48|50953.73
16:55:49|50950.57
16:55:49|50949.66
16:55:51|50952.73
16:55:51|50948.67
16:55:53|50955.91
16:55:54|50944.67
16:55:55|50946.9
16:55:56|50946.33
16:55:57|50942.54
16:55:58|50940.01
16:55:59|50937.35
16:56:00|50943.61
16:56:01|50945.32
16:56:02|50942.8
16:56:03|50942.56
16:56:04|50943.32
16:56:05|50942.78
16:56:06|50938.21
16:56:07|50936.4
16:56:08|50941.44
16:56:09|50940.77
16:56:10|50940.54
16:56:11|50935.3
16:56:12|50938.47
16:56:13|50939.5
16:56:15|50941.42
16:56:15|50942.8
16:56:17|50941.88
16:56:18|50939.48
16:56:19|50935.79
16:56:20|50935.8
16:56:21|50932.
16:56:22|50937.
16:56:23|50932.33
16:56:24|50933.08
16:56:25|50931.9
16:56:26|50929.12
16:56:27|50937.
16:56:28|50937.15
16:56:29|50938.92
16:56:30|50934.42
16:56:32|50936.02
16:56:32|50934.03
16:56:34|50938.4
16:56:35|50934.07
16:56:36|50933.66
16:56:37|50927.
16:56:37|50929.37
16:56:39|50927.12
16:56:40|50924.38
16:56:40|50924.91
16:56:42|50920.36
16:56:42|50918.01
16:56:44|50916.37
16:56:45|50918.55
16:56:45|50917.9
16:56:47|50913.58
16:56:48|50913.25
16:56:50|50914.63
16:56:50|50910.92
16:56:52|50912.53
16:56:53|50908.76
16:56:53|50905.94
16:56:55|50906.88
16:56:56|50909.24
16:56:57|50906.15
16:56:58|50906.
16:56:59|50904.49
16:56:59|50905.06
16:57:01|50904.69
16:57:02|50903.97
16:57:02|50916.7
16:57:04|50917.75
16:57:05|50918.26
16:57:06|50925.72
16:57:07|50918.61
16:57:08|50918.9
16:57:09|50920.28
16:57:09|50918.76
16:57:11|50921.28
16:57:12|50922.1
16:57:13|50921.65
16:57:14|50925.31
16:57:16|50922.87
16:57:17|50923.37
16:57:18|50922.84
16:57:19|50922.62
16:57:20|50923.45
16:57:21|50932.16
16:57:22|50958.
16:57:24|50950.67
16:57:25|50951.91
16:57:26|50950.57
16:57:27|50950.
16:57:29|50950.09
16:57:30|50949.82
16:57:30|50950.82
16:57:31|50960.
16:57:33|50962.6
16:57:34|50959.04
16:57:35|50960.15
16:57:36|50957.2
16:57:37|50958.65
16:57:38|50959.14
16:57:39|50957.93
16:57:40|50941.64
16:57:40|50941.41
16:57:42|50941.44
16:57:43|50941.02
16:57:44|50939.66
16:57:44|50947.24
16:57:45|50946.47
16:57:47|50947.86
16:57:48|50954.32
16:57:49|50954.5
16:57:49|50950.19
16:57:50|50948.
16:57:52|50947.29
16:57:54|50947.48
16:57:54|50944.87
16:57:55|50946.42
16:57:56|50938.55
16:57:58|50934.85
16:57:58|50938.92
16:57:59|50938.83
16:58:01|50938.41
16:58:02|50929.55
16:58:03|50928.21
16:58:04|50926.32
16:58:05|50924.6
16:58:06|50928.84
16:58:07|50929.96
16:58:08|50927.97
16:58:09|50936.87
16:58:10|50931.7
16:58:11|50929.32
16:58:12|50929.1
16:58:13|50929.09
16:58:14|50928.3
16:58:15|50929.1
16:58:16|50932.88
16:58:18|50931.99
16:58:19|50930.92
16:58:20|50930.92
16:58:21|50934.62
16:58:22|50932.2
16:58:24|50933.75
16:58:24|50932.26
16:58:26|50931.61
16:58:27|50930.72
16:58:28|50930.72
16:58:28|50934.8
16:58:29|50936.44
16:58:31|50933.1
16:58:32|50936.7
16:58:33|50938.25
16:58:33|50940.77
16:58:35|50938.87
16:58:36|50938.87
16:58:37|50941.24
16:58:38|50940.49
16:58:39|50941.2
16:58:40|50940.32
16:58:41|50941.08
16:58:42|50937.37
16:58:43|50942.12
16:58:44|50942.12
16:58:45|50942.96
16:58:45|50943.24
16:58:47|50937.7
16:58:48|50937.7
16:58:49|50939.7
16:58:50|50937.98
16:58:51|50942.04
16:58:51|50942.96
16:58:53|50942.96
16:58:53|50945.07
16:58:55|50948.
16:58:55|50948.36
16:58:57|50948.37
16:58:58|50948.76
16:58:59|50951.05
16:59:00|50951.8
16:59:00|50949.21
16:59:01|50947.12
16:59:02|50951.99
16:59:04|50954.92
16:59:05|50952.75
16:59:06|50952.75
16:59:07|50954.12
16:59:08|50952.37
16:59:08|50952.49
16:59:10|50952.87
16:59:11|50957.48
16:59:12|50955.51
16:59:13|50958.12
16:59:14|50959.8
16:59:15|50960.6
16:59:16|50959.8
16:59:18|50956.85
16:59:18|50953.04
16:59:20|50957.2
16:59:20|50957.9
16:59:22|50958.08
16:59:23|50959.71
16:59:24|50961.
16:59:25|50958.37
16:59:25|50958.8
16:59:27|50960.
16:59:27|50960.
16:59:29|50960.26
16:59:30|50958.08
16:59:31|50960.08
16:59:31|50962.44
16:59:32|50960.41
16:59:33|50960.15
16:59:35|50961.99
16:59:35|50962.
16:59:37|50959.5
16:59:39|50956.73
16:59:39|50958.95
16:59:40|50962.6
16:59:41|50965.4
16:59:43|50960.54
16:59:45|50959.38
16:59:45|50960.06
16:59:46|50959.25
16:59:47|50961.27
16:59:48|50958.79
16:59:49|50961.05
16:59:50|50961.05
16:59:51|50964.12
16:59:52|50961.4
16:59:53|50960.18
16:59:54|50958.33
16:59:55|50961.99
16:59:56|50957.02
16:59:57|50959.7
16:59:58|50961.6
17:00:00|50957.48
17:00:00|50957.43
17:00:03|50957.2
17:00:04|50958.79
17:00:04|50959.08
17:00:06|50960.6
17:00:07|50963.03
17:00:07|50960.04
17:00:08|50959.82
17:00:10|50954.73
17:00:10|50954.06
17:00:12|50956.74
17:00:13|50957.42
17:00:13|50955.17
17:00:15|50958.
17:00:15|50959.27
17:00:17|50955.43
17:00:19|50951.53
17:00:20|50956.26
17:00:21|50955.
17:00:22|50947.9
17:00:23|50944.22
17:00:23|50944.36
17:00:24|50945.31
17:00:25|50943.63
17:00:26|50942.51
17:00:28|50946.84
17:00:28|50948.27
17:00:30|50950.01
17:00:30|50947.26
17:00:31|50952.
17:00:32|50946.7
17:00:33|50946.42
17:00:35|50946.74
17:00:36|50948.67
17:00:37|50947.16
17:00:38|50948.1
17:00:39|50943.71
17:00:40|50939.97
17:00:41|50937.72
17:00:42|50941.32
17:00:43|50938.92
17:00:44|50938.44
17:00:45|50936.
17:00:46|50935.69
17:00:47|50937.55
17:00:47|50936.7
17:00:49|50934.77
17:00:49|50933.98
17:00:51|50936.1
17:00:52|50932.57
17:00:53|50934.09
17:00:54|50934.36
17:00:54|50935.13
17:00:56|50934.54
17:00:57|50936.35
17:00:58|50939.78
17:00:58|50940.13
17:01:00|50939.56
17:01:01|50937.42
17:01:02|50938.83
17:01:03|50939.89
17:01:04|50938.13
17:01:05|50943.74
17:01:06|50942.12
17:01:07|50943.45
17:01:08|50940.42
17:01:09|50937.88
17:01:10|50935.4
17:01:11|50935.87
17:01:12|50933.82
17:01:13|50932.45
17:01:14|50937.99
17:01:15|50937.13
17:01:16|50936.02
17:01:17|50933.02
17:01:18|50934.42
17:01:20|50928.3
17:01:21|50925.07
17:01:21|50927.15
17:01:23|50925.15
17:01:23|50928.64
17:01:24|50928.64
17:01:26|50926.28
17:01:27|50931.59
17:01:29|50928.87
17:01:30|50929.74
17:01:31|50931.36
17:01:32|50927.48
17:01:33|50935.23
17:01:34|50939.43
17:01:34|50944.87
17:01:36|50939.99
17:01:37|50941.18
17:01:38|50941.03
17:01:39|50942.04
17:01:40|50938.92
17:01:41|50937.79
17:01:43|50939.77
17:01:44|50947.95
17:01:44|50949.04
17:01:45|50952.2
17:01:46|50953.29
17:01:47|50959.06
17:01:48|50954.89
17:01:49|50952.01
17:01:50|50953.32
17:01:52|50959.36
17:01:52|50961.27
17:01:54|50958.8
17:01:54|50964.
17:01:55|50966.09
17:01:56|50964.65
17:01:57|50964.1
17:01:58|50960.23
17:02:00|50962.35
17:02:00|50960.04
17:02:01|50967.24
17:02:03|50967.18
17:02:03|50962.71
17:02:05|50960.42
17:02:06|50960.52
17:02:06|50959.58
17:02:07|50959.38
17:02:09|50958.92
17:02:10|50961.02
17:02:11|50961.25
17:02:12|50961.05
17:02:13|50959.19
17:02:14|50958.97
17:02:15|50955.61
17:02:16|50950.21
17:02:17|50953.9
17:02:18|50956.64
17:02:19|50957.47
17:02:21|50960.84
17:02:22|50969.85
17:02:22|50965.47
17:02:23|50968.29
17:02:25|50966.21
17:02:26|50966.26
17:02:28|50973.46
17:02:29|50973.2
17:02:29|50971.91
17:02:31|50972.38
17:02:32|50970.71
17:02:33|50974.3
17:02:34|50976.1
17:02:34|50976.1
17:02:36|50973.23
17:02:36|50979.09
17:02:37|50976.78
17:02:38|50977.45
17:02:40|50973.32
17:02:41|50981.87
17:02:42|50981.68
17:02:43|50978.77
17:02:44|50981.56
17:02:46|50979.43
17:02:46|50988.66
17:02:48|50987.99
17:02:48|50985.69
17:02:49|50987.95
17:02:51|50985.64
17:02:51|50986.38
17:02:53|50985.79
17:02:53|50985.72
17:02:55|50988.8
17:02:56|50984.84
17:02:57|50984.43
17:02:58|50988.6
17:02:59|50989.15
17:03:00|50989.33
17:03:01|50989.
17:03:02|50988.76
17:03:03|50988.23
17:03:04|50988.79
17:03:05|50993.99
17:03:06|50993.54
17:03:07|50986.53
17:03:08|50986.83
17:03:09|50985.86
17:03:10|50983.33
17:03:11|50981.39
17:03:13|50977.4
17:03:13|50973.76
17:03:14|50974.13
17:03:15|50988.48
17:03:17|50988.35
17:03:17|50993.36
17:03:19|50992.01
17:03:19|50992.72
17:03:21|50994.31
17:03:22|50994.71
17:03:24|50995.88
17:03:25|50995.64
17:03:26|50995.55
17:03:27|50994.42
17:03:29|50995.04
17:03:29|50992.66
17:03:30|50994.71
17:03:32|50993.04
17:03:33|50995.62
17:03:34|50995.33
17:03:36|50993.36
17:03:36|50992.4
17:03:38|50995.67
17:03:38|50994.01
17:03:39|50993.18
17:03:41|50992.01
17:03:41|50995.52
17:03:42|50997.92
17:03:44|50999.9
17:03:44|50998.
17:03:45|50998.78
17:03:47|50997.27
17:03:48|50996.91
17:03:48|50995.05
17:03:50|50996.73
17:03:51|50997.34
17:03:51|50998.69
17:03:53|50995.76
17:03:54|50995.62
17:03:55|50997.92
17:03:55|50998.76
17:03:56|50999.6
17:03:58|50999.6
17:03:59|50995.6
17:04:00|50994.53
17:04:01|50994.53
17:04:02|50992.22
17:04:03|50991.
17:04:04|50992.15
17:04:04|50992.31
17:04:05|50995.25
17:04:07|50993.31
17:04:08|50992.38
17:04:09|50993.5
17:04:10|50995.03
17:04:11|50995.75
17:04:12|50997.36
17:04:13|50997.05
17:04:14|50995.
17:04:15|50992.84
17:04:16|50996.01
17:04:17|50992.68
17:04:18|50993.74
17:04:19|50990.55
17:04:20|50989.6
17:04:21|50977.84
17:04:23|50976.64
17:04:25|50976.63
17:04:25|50976.47
17:04:26|50980.12
17:04:27|50977.71
17:04:29|50977.83
17:04:29|50975.06
17:04:31|50976.44
17:04:31|50975.71
17:04:33|50977.25
17:04:34|50975.06
17:04:34|50975.99
17:04:35|50976.
17:04:36|50977.96
17:04:38|50973.62
17:04:39|50971.21
17:04:40|50971.91
17:04:41|50974.2
17:04:42|50974.
17:04:43|50974.32
17:04:44|50976.25
17:04:45|50976.12
17:04:46|50977.37
17:04:47|50980.52
17:04:48|50979.6
17:04:49|50982.33
17:04:50|50981.89
17:04:51|50990.
17:04:52|50991.48
17:04:53|50990.87
17:04:55|50992.65
17:04:56|50990.66
17:04:57|50987.8
17:04:57|50985.95
17:04:58|50986.51
17:04:59|50988.97
17:05:00|50986.95
17:05:01|50982.81
17:05:02|50987.44
17:05:04|50994.63
17:05:05|50991.06
17:05:06|50990.3
17:05:07|50993.36
17:05:08|50990.84
17:05:09|50990.9
17:05:10|50991.13
17:05:11|50995.98
17:05:12|50998.7
17:05:13|51001.05
17:05:14|50998.62
17:05:15|51000.26
17:05:16|50998.72
17:05:17|50994.72
17:05:18|50996.61
17:05:19|51000.46
17:05:20|50997.92
17:05:21|50998.26
17:05:23|51001.
17:05:24|51001.28
17:05:25|51001.28
17:05:26|50998.
17:05:27|51000.16
17:05:28|51001.93
17:05:29|50998.81
17:05:29|51001.34
17:05:32|51002.13
17:05:32|51000.46
17:05:34|51003.59
17:05:35|51001.84
17:05:35|50999.75
17:05:37|51003.
17:05:38|51002.96
17:05:39|51002.83
17:05:40|51004.
17:05:41|51006.98
17:05:43|51009.13
17:05:43|51009.78
17:05:44|51007.09
17:05:45|51008.14
17:05:46|51013.2
17:05:47|51016.04
17:05:48|51016.44
17:05:50|51013.2
17:05:50|51015.79
17:05:51|51019.21
17:05:52|51016.43
17:05:54|51017.29
17:05:54|51019.6
17:05:55|51019.48
17:05:57|51014.37
17:05:58|51014.9
17:05:59|51013.87
17:06:00|51018.94
17:06:00|51018.98
17:06:01|51018.27
17:06:02|51018.66
17:06:04|51016.
17:06:05|51015.19
17:06:05|51012.45
17:06:06|51010.3
17:06:07|51005.48
17:06:08|51002.59
17:06:09|51005.38
17:06:11|51010.27
17:06:11|51013.17
17:06:12|51011.89
17:06:14|51011.
17:06:15|51007.63
17:06:16|51004.88
17:06:17|51003.98
17:06:17|51003.85
17:06:18|51004.94
17:06:20|51007.14
17:06:21|51012.01
17:06:22|51012.
17:06:23|51012.99
17:06:24|51014.76
17:06:26|51011.24
17:06:27|51011.61
17:06:27|51016.85
17:06:29|51016.12
17:06:30|51017.65
17:06:31|51014.9
17:06:32|51015.68
17:06:33|51018.09
17:06:34|51018.09
17:06:35|51013.71
17:06:36|51013.15
17:06:37|51008.94
17:06:38|51006.5
17:06:39|51005.54
17:06:40|51005.23
17:06:41|51006.96
17:06:42|51004.33
17:06:44|51002.92
17:06:45|51016.88
17:06:45|51020.24
17:06:47|51025.66
17:06:48|51027.12
17:06:49|51026.99
17:06:50|51023.97
17:06:50|51023.98
17:06:51|51023.79
17:06:52|51016.95
17:06:54|51028.
17:06:54|51023.75
17:06:55|51023.37
17:06:56|51023.3
17:06:58|51023.3
17:06:58|51016.05
17:07:00|51015.72
17:07:00|51017.04
17:07:01|51016.29
17:07:02|51014.56
17:07:03|51017.31
17:07:04|51017.84
17:07:05|51017.84
17:07:06|51017.55
17:07:07|51028.14
17:07:09|51029.34
17:07:09|51030.68
17:07:10|51026.12
17:07:11|51026.61
17:07:12|51029.85
17:07:13|51027.24
17:07:14|51024.09
17:07:15|51023.73
17:07:16|51023.99
17:07:17|51028.64
17:07:18|51031.86
17:07:19|51034.61
17:07:20|51032.42
17:07:21|51032.
17:07:22|51035.
17:07:23|51032.13
17:07:24|51033.88
17:07:25|51034.76
17:07:27|51034.72
17:07:28|51034.72
17:07:28|51033.24
17:07:30|51037.43
17:07:31|51037.42
17:07:31|51038.94
17:07:33|51034.82
17:07:34|51044.
17:07:34|51044.39
17:07:35|51050.46
17:07:37|51055.99
17:07:38|51052.02
17:07:38|51047.98
17:07:39|51045.55
17:07:40|51043.23
17:07:42|51039.6
17:07:43|51029.68
17:07:44|51029.64
17:07:45|51029.88
17:07:46|51030.8
17:07:47|51030.54
17:07:47|51032.49
17:07:48|51034.99
17:07:49|51035.6
17:07:50|51031.16
17:07:52|51031.6
17:07:52|51032.4
17:07:54|51029.64
17:07:55|51020.
17:07:56|51019.03
17:07:57|51021.37
17:07:58|51021.89
17:07:59|51021.29
17:08:00|51017.44
17:08:01|51014.45
17:08:02|51016.04
17:08:03|51019.
17:08:05|51020.81
17:08:05|51022.
17:08:06|51020.86
17:08:08|51018.29
17:08:08|51020.
17:08:09|51018.56
17:08:10|51017.53
17:08:11|51028.98
17:08:12|51027.99
17:08:13|51018.21
17:08:14|51018.01
17:08:16|51016.98
17:08:16|51018.
17:08:17|51013.
17:08:18|51014.45
17:08:19|51014.45
17:08:21|51002.
17:08:22|51006.57
17:08:23|51006.57
17:08:23|51006.92
17:08:24|51000.36
17:08:25|51002.98
17:08:26|51001.24
17:08:28|51004.61
17:08:30|50998.43
17:08:31|50989.62
17:08:31|50985.77
17:08:32|50984.26
17:08:34|50985.42
17:08:35|50983.47
17:08:36|50984.4
17:08:37|50984.25
17:08:38|50975.26
17:08:39|50973.2
17:08:41|50970.49
17:08:41|50967.63
17:08:43|50968.16
17:08:44|50970.68
17:08:45|50969.17
17:08:46|50973.17
17:08:47|50972.
17:08:48|50977.4
17:08:49|50981.89
17:08:50|50975.31
17:08:51|50978.49
17:08:53|50979.6
17:08:53|50978.24
17:08:55|50978.89
17:08:55|50981.89
17:08:57|50977.95
17:08:58|50985.56
17:08:59|50986.24
17:09:00|50985.01
17:09:01|50994.12
17:09:03|50990.73
17:09:03|50992.29
17:09:05|50994.19
17:09:06|50990.95
17:09:06|50986.13
17:09:07|50987.43
17:09:08|50995.64
17:09:09|50994.12
17:09:10|50987.75
17:09:11|50982.48
17:09:12|50979.78
17:09:14|50979.44
17:09:16|50975.83
17:09:16|50976.44
17:09:17|50979.54
17:09:18|50978.67
17:09:19|50981.16
17:09:20|50981.32
17:09:21|50982.22
17:09:22|50979.97
17:09:24|50977.64
17:09:24|50981.76
17:09:25|50979.37
17:09:26|50980.
17:09:28|50981.89
17:09:29|50979.24
17:09:30|50980.76
17:09:31|50982.26
17:09:32|50982.62
17:09:33|50983.8
17:09:35|50982.05
17:09:35|50983.73
17:09:36|50981.89
17:09:37|50977.41
17:09:38|50981.99
17:09:39|50983.07
17:09:40|50981.88
17:09:42|50981.88
17:09:43|50979.54
17:09:44|50982.46
17:09:44|50985.63
17:09:46|50986.22
17:09:47|50984.78
17:09:48|50986.62
17:09:48|50987.61
17:09:50|50990.84
17:09:50|50989.15
17:09:51|50986.55
17:09:52|50983.97
17:09:53|50985.72
17:09:54|50984.9
17:09:55|50983.67
17:09:57|50988.6
17:09:57|50984.79
17:09:58|50989.48
17:09:59|50992.42
17:10:00|50990.97
17:10:01|50988.
17:10:03|50986.95
17:10:04|50989.14
17:10:04|50985.22
17:10:05|50985.22
17:10:06|50987.6
17:10:07|50989.48
17:10:09|50991.03
17:10:09|50992.34
17:10:10|50988.2
17:10:12|50989.48
17:10:13|50987.29
17:10:14|50990.
17:10:15|50990.82
17:10:16|50988.2
17:10:16|50989.44
17:10:18|50989.99
17:10:18|50993.87
17:10:20|50993.62
17:10:21|50996.15
17:10:22|50997.39
17:10:22|51000.
17:10:24|51002.52
17:10:24|51011.48
17:10:25|51017.05
17:10:27|51018.56
17:10:29|51024.29
17:10:29|51024.14
17:10:30|51021.08
17:10:32|51014.63
17:10:32|51016.92
17:10:33|51014.78
17:10:34|51015.04
17:10:35|51012.6
17:10:37|51026.78
17:10:38|51031.68
17:10:39|51026.9
17:10:40|51027.05
17:10:41|51027.14
17:10:43|51027.6
17:10:43|51027.83
17:10:44|51031.16
17:10:46|51028.47
17:10:47|51023.64
17:10:48|51026.85
17:10:49|51028.
17:10:51|51026.4
17:10:51|51030.13
17:10:53|51033.03
17:10:54|51031.21
17:10:54|51026.12
17:10:55|51024.
17:10:57|51021.08
17:10:57|51021.08
17:10:58|51016.98
17:10:59|51019.51
17:11:00|51014.23
17:11:01|51020.56
17:11:02|51022.18
17:11:03|51027.22
17:11:04|51025.4
17:11:05|51023.
17:11:06|51027.08
17:11:07|51028.34
17:11:09|51029.63
17:11:09|51027.26
17:11:10|51031.31
17:11:11|51035.51
17:11:13|51037.92
17:11:13|51037.22
17:11:15|51037.37
17:11:16|51036.21
17:11:16|51035.48
17:11:18|51031.8
17:11:19|51029.29
17:11:20|51057.35
17:11:21|51055.81
17:11:22|51044.69
17:11:23|51044.76
17:11:24|51048.
17:11:25|51048.37
17:11:27|51046.73
17:11:28|51038.27
17:11:29|51038.13
17:11:29|51037.32
17:11:30|51034.9
17:11:32|51041.98
17:11:33|51042.9
17:11:34|51045.82
17:11:34|51040.8
17:11:37|51050.
17:11:38|51049.39
17:11:38|51045.49
17:11:40|51047.86
17:11:41|51046.8
17:11:42|51047.47
17:11:43|51049.36
17:11:44|51034.68
17:11:45|51032.75
17:11:46|51030.31
17:11:47|51030.36
17:11:48|51029.15
17:11:50|51031.32
17:11:50|51034.16
17:11:51|51031.16
17:11:53|51029.96
17:11:54|51029.29
17:11:54|51033.23
17:11:55|51029.29
17:11:56|51031.05
17:11:58|51029.54
17:11:59|51029.27
17:12:00|51028.97
17:12:01|51030.16
17:12:02|51029.18
17:12:03|51030.
17:12:03|51025.12
17:12:04|51027.99
17:12:05|51030.22
17:12:06|51032.37
17:12:07|51027.36
17:12:08|51028.
17:12:10|51018.
17:12:10|51014.44
17:12:12|51017.33
17:12:13|51020.29
17:12:14|51019.63
17:12:15|51022.08
17:12:16|51023.06
17:12:17|51025.6
17:12:19|51025.45
17:12:19|51031.75
17:12:20|51027.89
17:12:21|51030.11
17:12:22|51030.17
17:12:23|51028.73
17:12:24|51030.08
17:12:26|51029.53
17:12:26|51028.82
17:12:27|51029.12
17:12:28|51029.95
17:12:30|51026.35
17:12:31|51027.1
17:12:31|51018.
17:12:33|51019.72
17:12:34|51019.71
17:12:35|51015.15
17:12:36|51017.31
17:12:37|51015.24
17:12:39|51011.42
17:12:40|51013.52
17:12:40|51006.92
17:12:41|51009.38
17:12:42|51007.5
17:12:43|51007.85
17:12:45|51003.05
17:12:45|50994.48
17:12:47|50993.35
17:12:48|51000.21
17:12:49|51003.56
17:12:50|51010.19
17:12:51|51009.72
17:12:52|51008.88
17:12:53|51011.79
17:12:54|51015.79
17:12:55|51014.31
17:12:56|51014.7
17:12:57|51016.66
17:12:58|51016.04
17:12:59|51014.72
17:13:00|51015.22
17:13:01|51017.96
17:13:02|51013.95
17:13:03|51012.8
17:13:04|51012.47
17:13:05|51010.27
17:13:06|51005.25
17:13:07|51007.19
17:13:08|51008.
17:13:09|51010.
17:13:10|51009.62
17:13:11|51010.95
17:13:12|51010.
17:13:13|51008.13
17:13:14|51008.13
17:13:15|51008.13
17:13:16|51010.4
17:13:17|51009.
17:13:18|51009.
17:13:19|51011.79
17:13:20|51008.16
17:13:21|51008.
17:13:22|51012.1
17:13:23|51015.21
17:13:24|51013.11
17:13:25|51011.
17:13:26|51009.18
17:13:27|51011.82
17:13:28|51008.48
17:13:29|51003.99
17:13:30|50999.64
17:13:32|51003.44
17:13:32|51002.36
17:13:34|51002.36
17:13:35|51003.17
17:13:35|51001.61
17:13:36|51001.61
17:13:37|51003.97
17:13:38|51005.46
17:13:39|51005.46
17:13:41|51005.46
17:13:42|51006.
17:13:43|51009.08
17:13:43|51004.33
17:13:45|51005.29
17:13:46|51006.99
17:13:47|51004.44
17:13:48|51005.09
17:13:48|51004.42
17:13:49|51003.27
17:13:51|51001.73
17:13:52|51002.76
17:13:52|51000.
17:13:53|50999.97
17:13:55|51005.92
17:13:56|51004.82
17:13:57|51005.
17:13:58|51001.35
17:13:59|50993.83
17:14:00|50996.62
17:14:01|51001.92
17:14:02|51004.
17:14:03|51002.9
17:14:05|51000.
17:14:05|50994.07
17:14:06|50998.
17:14:08|50997.
17:14:08|50994.66
17:14:09|50992.77
17:14:10|50990.49
17:14:12|50993.51
17:14:13|50994.
17:14:13|50996.55
17:14:14|50994.9
17:14:15|50996.12
17:14:16|50997.44
17:14:18|50993.55
17:14:19|50994.82
17:14:20|50994.12
17:14:21|50998.
17:14:22|50996.12
17:14:23|50997.52
17:14:24|50997.52
17:14:25|50998.44
17:14:26|50995.88
17:14:27|50996.12
17:14:28|50995.
17:14:29|50988.74
17:14:30|50992.47
17:14:31|50993.99
17:14:32|50994.98
17:14:34|50996.12
17:14:36|50994.9
17:14:36|50994.9
17:14:38|50994.9
17:14:39|50996.43
17:14:39|50994.
17:14:41|50994.
17:14:42|50994.21
17:14:43|50992.85
17:14:44|50994.9
17:14:45|50990.87
17:14:46|50992.8
17:14:46|50998.44
17:14:48|50996.42
17:14:48|50999.27
17:14:50|50996.12
17:14:51|50995.64
17:14:51|51002.52
17:14:53|51000.14
17:14:54|51003.23
17:14:55|51001.
17:14:55|51000.
17:14:56|51000.
17:14:58|51002.13
17:14:58|51003.44
17:14:59|50999.4
17:15:01|51003.12
17:15:01|51004.86
17:15:03|51001.8
17:15:04|51001.8
17:15:04|51000.86
17:15:06|51002.98
17:15:07|51004.66
17:15:08|51007.37
17:15:09|51007.
17:15:10|51004.66
17:15:12|51003.18
17:15:12|51004.4
17:15:13|51002.63
17:15:14|51004.03
17:15:15|51005.96
17:15:16|51008.01
17:15:18|51003.26
17:15:19|51002.
17:15:19|51001.79
17:15:21|50999.77
17:15:21|51001.76
17:15:22|51004.44
17:15:23|51003.41
17:15:24|50999.95
17:15:25|50999.95
17:15:26|50997.98
17:15:27|50999.95
17:15:28|50999.88
17:15:29|50999.75
17:15:31|50995.6
17:15:31|50994.
17:15:33|50996.24
17:15:34|50996.24
17:15:35|50996.24
17:15:36|50996.24
17:15:37|50997.09
17:15:38|50995.6
17:15:39|50990.76
17:15:40|50991.98
17:15:41|50987.98
17:15:42|50987.88
17:15:43|50992.52
17:15:44|50993.71
17:15:45|50989.8
17:15:46|50989.9
17:15:47|50989.32
17:15:48|50989.86
17:15:49|50989.63
17:15:51|50979.52
17:15:52|50982.95
17:15:53|50983.08
17:15:54|50980.13
17:15:55|50982.03
17:15:56|50980.54
17:15:57|50979.1
17:15:58|50978.
17:15:59|50981.17
17:16:00|50980.36
17:16:01|50979.36
17:16:02|50978.
17:16:03|50980.93
17:16:04|50980.76
17:16:05|50980.76
17:16:06|50983.54
17:16:07|50985.84
17:16:08|50984.13
17:16:09|50988.32
17:16:10|50988.2
17:16:11|50985.8
17:16:12|50986.27
17:16:13|50988.27
17:16:14|50995.21
17:16:15|50996.16
17:16:16|50990.99
17:16:17|50989.2
17:16:18|50992.68
17:16:19|50994.27
17:16:20|50991.68
17:16:21|50991.33
17:16:22|50992.58
17:16:23|50993.56
17:16:24|50990.76
17:16:26|50995.22
17:16:26|50997.86
17:16:27|50997.32
17:16:28|50997.85
17:16:29|50996.2
17:16:31|50997.32
17:16:31|51007.96
17:16:32|51009.87
17:16:34|51008.51
17:16:36|51011.
17:16:38|51014.
17:16:39|51009.95
17:16:40|51019.27
17:16:42|51022.08
17:16:43|51017.74
17:16:43|51021.96
17:16:44|51025.27
17:16:46|51026.
17:16:46|51028.91
17:16:48|51028.79
17:16:49|51025.08
17:16:50|51025.19
17:16:50|51023.72
17:16:51|51026.12
17:16:52|51026.09
17:16:54|51013.41
17:16:55|51018.
17:16:56|51019.18
17:16:57|51017.3
17:16:58|51018.15
17:16:59|51018.64
17:17:00|51013.47
17:17:01|51015.73
17:17:03|51018.67
17:17:04|51013.96
17:17:04|51011.71
17:17:06|51013.81
17:17:06|51009.42
17:17:07|51009.48
17:17:08|51006.84
17:17:09|51009.6
17:17:11|51004.
17:17:11|51005.59
17:17:12|50998.98
17:17:13|50998.16
17:17:14|50998.03
17:17:15|50999.78
17:17:16|50997.07
17:17:17|50998.5
17:17:19|50998.37
17:17:19|50998.65
17:17:20|50998.64
17:17:21|51004.77
17:17:23|50997.87
17:17:23|50994.83
17:17:25|50997.93
17:17:25|50991.22
17:17:26|50988.88
17:17:28|50989.69
17:17:29|50988.38
17:17:30|50993.67
17:17:31|50993.11
17:17:32|50993.13
17:17:33|50994.89
17:17:34|50994.47
17:17:36|50990.96
17:17:37|50989.81
17:17:38|50987.92
17:17:39|50993.36
17:17:40|50993.07
17:17:41|50993.7
17:17:42|50999.
17:17:43|50994.82
17:17:44|50993.48
17:17:45|50992.8
17:17:46|50990.84
17:17:47|50990.8
17:17:48|50992.9
17:17:50|50988.61
17:17:50|50991.89
17:17:51|50986.62
17:17:53|50985.03
17:17:53|50988.36
17:17:54|50988.16
17:17:55|50988.94
17:17:56|50989.87
17:17:57|50992.54
17:17:58|50992.79
17:17:59|50993.24
17:18:00|50990.48
17:18:01|50987.98
17:18:02|50993.36
17:18:03|50995.
17:18:04|50995.81
17:18:06|50991.68
17:18:07|50991.34
17:18:09|50990.66
17:18:09|50993.99
17:18:10|50989.76
17:18:11|50986.88
17:18:12|50986.14
17:18:13|50987.83
17:18:14|50986.83
17:18:15|50989.9
17:18:17|50988.65
17:18:18|50988.18
17:18:19|50988.45
17:18:20|50986.11
17:18:21|50980.76
17:18:21|50977.96
17:18:23|50977.71
17:18:23|50975.84
17:18:24|50973.2
17:18:26|50970.58
17:18:26|50959.79
17:18:27|50958.02
17:18:28|50961.01
17:18:29|50957.58
17:18:30|50956.62
17:18:32|50962.06
17:18:33|50958.
17:18:34|50956.84
17:18:35|50954.63
17:18:36|50951.52
17:18:38|50954.78
17:18:39|50954.66
17:18:40|50952.
17:18:42|50949.18
17:18:42|50950.37
17:18:43|50947.75
17:18:45|50942.01
17:18:46|50941.29
17:18:47|50944.
17:18:48|50943.42
17:18:49|50937.14
17:18:50|50939.43
17:18:51|50937.92
17:18:53|50944.57
17:18:54|50948.86
17:18:54|50952.63
17:18:55|50953.98
17:18:56|50954.04
17:18:58|50952.
17:18:58|50957.
17:19:00|50960.73
17:19:01|50963.35
17:19:01|50968.02
17:19:03|50962.72
17:19:04|50957.18
17:19:05|50962.51
17:19:05|50969.98
17:19:06|50971.
17:19:07|50974.32
17:19:09|50970.
17:19:10|50969.29
17:19:11|50969.7
17:19:11|50970.68
17:19:12|50968.29
17:19:13|50975.47
17:19:15|50975.13
17:19:15|50969.75
17:19:17|50968.72
17:19:17|50970.68
17:19:19|50968.91
17:19:19|50966.71
17:19:21|50965.64
17:19:22|50962.29
17:19:23|50957.84
17:19:24|50950.14
17:19:25|50953.73
17:19:26|50951.79
17:19:27|50951.2
17:19:28|50951.53
17:19:28|50953.27
17:19:30|50949.
17:19:30|50950.74
17:19:32|50952.62
17:19:33|50954.1
17:19:34|50955.6
17:19:35|50952.
17:19:36|50951.79
17:19:37|50948.97
17:19:39|50948.95
17:19:39|50950.96
17:19:40|50950.82
17:19:42|50953.78
17:19:42|50958.83
17:19:44|50951.47
17:19:44|50952.02
17:19:46|50950.66
17:19:46|50948.39
17:19:47|50950.22
17:19:48|50941.57
17:19:49|50945.48
17:19:51|50950.28
17:19:52|50946.64
17:19:53|50944.58
17:19:54|50941.9
17:19:55|50945.88
17:19:56|50947.58
17:19:57|50949.97
17:19:58|50955.05
17:19:59|50958.
17:20:00|50961.34
17:20:01|50970.38
17:20:02|50968.
17:20:03|50968.17
17:20:04|50965.35
17:20:05|50963.58
17:20:06|50962.87
17:20:07|50963.52
17:20:08|50965.64
17:20:09|50962.28
17:20:10|50963.99
17:20:11|50956.56
17:20:12|50950.
17:20:13|50956.6
17:20:14|50955.54
17:20:15|50958.03
17:20:16|50963.25
17:20:17|50963.82
17:20:18|50964.25
17:20:19|50968.98
17:20:20|50962.01
17:20:22|50967.82
17:20:22|50965.98
17:20:23|50964.31
17:20:24|50963.58
17:20:25|50961.81
17:20:26|50962.88
17:20:28|50968.84
17:20:28|50972.53
17:20:30|50970.
17:20:31|50967.72
17:20:32|50967.84
17:20:33|50968.07
17:20:33|50965.64
17:20:34|50969.39
17:20:36|50969.01
17:20:37|50968.77
17:20:39|50970.1
17:20:40|50977.96
17:20:41|50972.19
17:20:42|50975.95
17:20:43|50975.53
17:20:43|50977.96
17:20:44|50977.
17:20:46|50982.44
17:20:47|50986.53
17:20:48|50983.28
17:20:49|50982.66
17:20:50|50980.51
17:20:51|50981.1
17:20:53|50981.1
17:20:53|50977.25
17:20:55|50979.87
17:20:55|50966.03
17:20:57|50960.56
17:20:58|50966.57
17:20:59|50965.79
17:21:00|50962.63
17:21:01|50964.28
17:21:02|50965.09
17:21:03|50965.2
17:21:04|50965.64
17:21:05|50963.48
17:21:06|50962.37
17:21:07|50962.18
17:21:08|50968.03
17:21:09|50970.7
17:21:10|50968.
17:21:11|50968.83
17:21:12|50966.57
17:21:13|50966.58
17:21:14|50969.33
17:21:15|50972.
17:21:16|50975.6
17:21:17|50976.22
17:21:18|50981.76
17:21:19|50982.
17:21:20|50984.09
17:21:21|50987.09
17:21:22|50995.88
17:21:24|50992.4
17:21:24|50990.59
17:21:25|50990.8
17:21:26|50994.19
17:21:27|50996.06
17:21:28|50999.97
17:21:29|50994.63
17:21:30|50993.51
17:21:31|50998.8
17:21:32|50998.
17:21:33|50999.4
17:21:34|50998.8
17:21:35|50996.74
17:21:36|50993.11
17:21:38|50987.6
17:21:38|50991.87
17:21:40|50991.22
17:21:41|50993.34
17:21:42|50989.88
17:21:44|50991.77
17:21:45|50995.6
17:21:45|50992.26
17:21:47|50980.77
17:21:48|50982.73
17:21:50|50982.3
17:21:50|50986.13
17:21:52|50985.8
17:21:52|50983.05
17:21:53|50982.79
17:21:55|50977.79
17:21:56|50982.2
17:21:56|50976.22
17:21:58|50978.67
17:21:59|50966.25
17:21:59|50969.66
17:22:01|50972.27
17:22:01|50978.24
17:22:02|50976.83
17:22:04|50976.56
17:22:05|50977.72
17:22:05|50997.95
17:22:07|50996.62
17:22:08|50990.78
17:22:08|50989.15
17:22:10|51000.98
17:22:11|51001.05
17:22:11|51001.99
17:22:13|51002.49
17:22:13|51006.
17:22:14|51008.01
17:22:16|51011.88
17:22:17|51007.31
17:22:18|51008.19
17:22:19|51007.99
17:22:20|51006.25
17:22:20|51006.02
17:22:21|51003.44
17:22:23|51001.8
17:22:23|51003.39
17:22:24|51003.33
17:22:25|50999.77
17:22:27|50994.36
17:22:27|50998.65
17:22:28|50998.06
17:22:30|50994.37
17:22:30|50995.27
17:22:32|50997.
17:22:32|50996.4
17:22:34|50995.88
17:22:34|50994.62
17:22:36|50997.92
17:22:37|50996.94
17:22:38|50994.91
17:22:38|50993.
17:22:41|50997.25
17:22:42|50997.96
17:22:44|50996.
17:22:45|50995.02
17:22:46|50997.81
17:22:47|50989.67
17:22:47|50989.02
17:22:48|50987.78
17:22:50|50985.
17:22:50|50990.
17:22:51|50989.66
17:22:53|50989.42
17:22:54|50987.45
17:22:54|50992.01
17:22:56|50988.42
17:22:57|50985.63
17:22:57|50989.94
17:22:58|50989.18
17:22:59|50987.73
17:23:00|50984.75
17:23:02|50980.52
17:23:03|50975.87
17:23:04|50981.56
17:23:05|50979.81
17:23:06|50980.4
17:23:06|50979.92
17:23:08|50979.21
17:23:08|50977.22
17:23:10|50972.57
17:23:11|50972.15
17:23:12|50965.48
17:23:13|50968.6
17:23:14|50968.12
17:23:15|50966.92
17:23:16|50967.06
17:23:17|50968.34
17:23:19|50969.41
17:23:20|50973.33
17:23:21|50974.94
17:23:21|50974.94
17:23:22|50976.5
17:23:23|50976.52
17:23:24|50976.53
17:23:25|50980.52
17:23:26|50976.83
17:23:28|50978.22
17:23:28|50969.43
17:23:30|50971.55
17:23:30|50969.36
17:23:32|50974.3
17:23:33|50974.43
17:23:33|50980.01
17:23:34|50985.99
17:23:35|50989.02
17:23:36|50994.33
17:23:37|50991.14
17:23:39|50993.2
17:23:39|50990.63
17:23:41|50990.84
17:23:42|50992.01
17:23:43|50990.03
17:23:45|50993.36
17:23:46|50989.68
17:23:46|50994.54
17:23:48|50994.48
17:23:48|50996.17
17:23:50|50995.59
17:23:50|50994.54
17:23:52|50998.54
17:23:52|50996.74
17:23:54|51001.39
17:23:54|51005.
17:23:56|51000.92
17:23:57|50996.74
17:23:58|50998.
17:23:59|50997.17
17:24:00|50997.88
17:24:01|50995.8
17:24:02|50995.75
17:24:03|50999.45
17:24:04|50997.73
17:24:05|50997.73
17:24:07|51000.78
17:24:07|50996.88
17:24:09|50998.4
17:24:09|50998.
17:24:11|50997.12
17:24:12|50999.27
17:24:13|50999.
17:24:13|51000.92
17:24:15|50998.92
17:24:16|51001.
17:24:17|50999.45
17:24:17|50999.
17:24:19|50999.56
17:24:20|50997.03
17:24:21|51000.92
17:24:21|50998.92
17:24:23|50998.33
17:24:24|51000.61
17:24:25|50990.56
17:24:26|50991.68
17:24:26|50991.1
17:24:28|50990.92
17:24:29|50993.36
17:24:29|50991.22
17:24:31|50992.34
17:24:32|50987.92
17:24:32|50984.85
17:24:33|50987.16
17:24:35|50986.22
17:24:36|50986.62
17:24:37|50987.51
17:24:38|50984.92
17:24:39|50991.82
17:24:40|50986.62
17:24:41|50983.72
17:24:43|50983.98
17:24:44|50992.71
17:24:45|50989.49
17:24:46|50989.77
17:24:47|50989.8
17:24:48|50989.8
17:24:49|50989.62
17:24:50|50989.62
17:24:51|50989.
17:24:52|50985.91
17:24:53|50985.8
17:24:54|50984.55
17:24:55|50987.59
17:24:56|50987.01
17:24:57|50986.62
17:24:58|50984.28
17:24:59|50983.36
17:25:00|50981.32
17:25:01|50981.2
17:25:03|50984.9
17:25:04|50984.29
17:25:05|50983.13
17:25:06|50982.11
17:25:07|50983.02
17:25:08|50975.12
17:25:09|50974.33
17:25:10|50971.16
17:25:11|50975.99
17:25:12|50992.83
17:25:13|50992.86
17:25:14|50991.85
17:25:15|50993.62
17:25:16|50991.84
17:25:17|50989.32
17:25:18|50989.85
17:25:19|50987.64
17:25:20|50987.24
17:25:21|50983.58
17:25:22|50983.77
17:25:23|50983.89
17:25:24|50974.
17:25:25|50971.13
17:25:26|50975.81
17:25:27|50976.
17:25:28|50974.92
17:25:29|50972.
17:25:30|50975.72
17:25:31|50975.01
17:25:32|50975.62
17:25:33|50974.78
17:25:34|50972.5
17:25:35|50972.03
17:25:36|50970.07
17:25:37|50974.82
17:25:38|50972.84
17:25:39|50973.2
17:25:40|50974.23
17:25:41|50975.01
17:25:42|50976.68
17:25:44|50974.2
17:25:45|50978.
17:25:47|50979.55
17:25:47|50976.68
17:25:49|50978.02
17:25:49|50977.57
17:25:51|50973.2
17:25:51|50964.01
17:25:53|50968.55
17:25:54|50964.73
17:25:54|50968.11
17:25:56|50966.
17:25:58|50964.26
17:25:58|50962.24
17:25:59|50966.71
17:26:01|50968.51
17:26:02|50963.4
17:26:03|50965.51
17:26:04|50966.42
17:26:04|50961.73
17:26:06|50955.8
17:26:06|50956.26
17:26:08|50959.39
17:26:09|50957.52
17:26:09|50954.55
17:26:11|50958.17
17:26:12|50956.62
17:26:13|50960.84
17:26:14|50951.05
17:26:15|50946.96
17:26:16|50948.87
17:26:17|50947.83
17:26:18|50948.35
17:26:20|50948.51
17:26:20|50947.59
17:26:22|50947.86
17:26:22|50949.
17:26:23|50950.52
17:26:24|50955.17
17:26:25|50932.58
17:26:26|50939.76
17:26:27|50930.
17:26:29|50930.76
17:26:29|50932.38
17:26:31|50933.76
17:26:31|50941.44
17:26:32|50954.02
17:26:33|50949.9
17:26:34|50954.12
17:26:35|50951.
17:26:37|50950.12
17:26:38|50950.01
17:26:38|50950.
17:26:39|50951.16
17:26:40|50951.03
17:26:41|50952.
17:26:42|50950.91
17:26:44|50950.
17:26:45|50950.34
17:26:46|50953.78
17:26:47|50958.12
17:26:47|50959.01
17:26:49|50958.01
17:26:49|50957.81
17:26:51|50959.12
17:26:52|50962.4
17:26:53|50965.04
17:26:54|50965.32
17:26:54|50962.25
17:26:56|50961.6
17:26:56|50963.34
17:26:58|50965.2
17:26:59|50965.2
17:27:00|50964.6
17:27:01|50966.71
17:27:02|50970.48
17:27:03|50973.99
17:27:04|50969.37
17:27:05|50968.34
17:27:07|50966.73
17:27:07|50966.
17:27:09|50968.28
17:27:09|50967.57
17:27:11|50968.7
17:27:11|50960.
17:27:13|50960.4
17:27:13|50960.64
17:27:14|50957.63
17:27:16|50953.43
17:27:16|50950.68
17:27:17|50952.57
17:27:18|50953.04
17:27:19|50953.31
17:27:21|50949.2
17:27:21|50946.48
17:27:23|50951.64
17:27:23|50946.
17:27:25|50940.
17:27:25|50943.37
17:27:26|50943.11
17:27:28|50940.2
17:27:29|50942.79
17:27:30|50940.77
17:27:31|50937.63
17:27:31|50934.94
17:27:32|50930.14
17:27:33|50928.21
17:27:35|50923.49
17:27:36|50926.41
17:27:37|50925.2
17:27:38|50925.08
17:27:39|50923.7
17:27:40|50929.14
17:27:41|50926.76
17:27:42|50928.28
17:27:43|50926.76
17:27:44|50922.51
17:27:45|50923.52
17:27:46|50917.98
17:27:48|50917.79
17:27:48|50915.48
17:27:49|50912.12
17:27:51|50914.01
17:27:52|50915.78
17:27:53|50908.68
17:27:54|50913.15
17:27:55|50910.47
17:27:56|50912.57
17:27:57|50914.41
17:27:58|50913.61
17:27:59|50912.84
17:28:01|50913.7
17:28:01|50909.75
17:28:03|50910.8
17:28:03|50910.03
17:28:04|50910.69
17:28:05|50910.26
17:28:08|50912.39
17:28:08|50910.46
17:28:09|50896.79
17:28:11|50892.25
17:28:12|50902.9
17:28:13|50898.72
17:28:13|50905.72
17:28:15|50902.33
17:28:15|50902.12
17:28:17|50904.13
17:28:17|50902.29
17:28:19|50900.85
17:28:20|50906.28
17:28:21|50904.4
17:28:21|50900.86
17:28:23|50899.61
17:28:23|50899.86
17:28:24|50902.31
17:28:26|50906.47
17:28:27|50906.3
17:28:28|50907.08
17:28:29|50918.4
17:28:30|50916.87
17:28:31|50916.79
17:28:32|50916.89
17:28:33|50916.8
17:28:33|50916.89
17:28:35|50914.91
17:28:36|50914.92
17:28:37|50910.
17:28:38|50905.51
17:28:39|50904.74
17:28:39|50899.
17:28:40|50900.48
17:28:41|50900.72
17:28:43|50900.49
17:28:44|50900.86
17:28:45|50898.57
17:28:46|50903.01
17:28:48|50899.93
17:28:48|50902.
17:28:49|50902.34
17:28:50|50902.12
17:28:51|50902.94
17:28:53|50908.77
17:28:53|50908.77
17:28:55|50906.45
17:28:55|50907.83
17:28:56|50906.44
17:28:57|50906.51
17:28:58|50909.09
17:29:00|50909.22
17:29:01|50905.49
17:29:02|50906.53
17:29:02|50900.94
17:29:03|50900.73
17:29:05|50901.08
17:29:05|50895.08
17:29:07|50889.
17:29:07|50891.24
17:29:09|50892.56
17:29:10|50890.66
17:29:11|50882.48
17:29:12|50887.62
17:29:12|50885.95
17:29:13|50886.01
17:29:15|50883.48
17:29:16|50884.95
17:29:17|50882.89
17:29:18|50888.36
17:29:19|50884.8
17:29:20|50884.52
17:29:21|50888.5
17:29:22|50889.05
17:29:23|50892.5
17:29:24|50893.19
17:29:25|50894.01
17:29:26|50890.5
17:29:27|50894.32
17:29:28|50894.59
17:29:29|50898.12
17:29:30|50898.15
17:29:32|50902.92
17:29:33|50907.45
17:29:34|50903.72
17:29:35|50906.12
17:29:35|50902.77
17:29:36|50903.34
17:29:38|50903.48
17:29:39|50901.43
17:29:40|50903.97
17:29:40|50904.38
17:29:42|50904.29
17:29:43|50906.16
17:29:44|50908.75
17:29:44|50918.2
17:29:46|50915.84
17:29:48|50915.81
17:29:48|50918.98
17:29:50|50917.01
17:29:50|50915.97
17:29:51|50914.89
17:29:53|50915.95
17:29:54|50912.39
17:29:54|50915.57
17:29:56|50914.45
17:29:56|50914.
17:29:58|50915.58
17:29:58|50914.25
17:30:00|50916.52
17:30:01|50914.39
17:30:02|50924.51
17:30:02|50927.4
17:30:04|50923.68
17:30:04|50925.2
17:30:05|50922.26
17:30:06|50924.45
17:30:08|50924.2
17:30:09|50925.31
17:30:09|50925.2
17:30:10|50927.18
17:30:11|50927.76
17:30:12|50927.3
17:30:13|50928.39
17:30:15|50928.39
17:30:15|50928.42
17:30:17|50940.44
17:30:18|50938.43
17:30:19|50941.41
17:30:19|50942.29
17:30:21|50943.91
17:30:21|50943.78
17:30:22|50943.1
17:30:23|50950.
17:30:24|50950.2
17:30:25|50950.3
17:30:27|50949.15
17:30:28|50948.99
17:30:28|50946.88
17:30:30|50946.74
17:30:31|50946.48
17:30:31|50943.3
17:30:32|50943.56
17:30:34|50950.69
17:30:35|50952.15
17:30:36|50956.58
17:30:36|50956.73
17:30:37|50959.29
17:30:38|50956.73
17:30:40|50957.36
17:30:41|50956.72
17:30:42|50959.85
17:30:44|50957.48
17:30:44|50955.54
17:30:45|50958.75
17:30:46|50954.16
17:30:48|50956.44
17:30:49|50956.56
17:30:50|50958.47
17:30:51|50956.72
17:30:53|50954.04
17:30:54|50954.41
17:30:55|50951.65
17:30:57|50947.14
17:30:57|50945.66
17:30:58|50943.71
17:30:59|50936.57
17:31:01|50937.33
17:31:01|50935.4
17:31:02|50940.24
17:31:03|50936.28
17:31:04|50933.22
17:31:05|50939.21
17:31:06|50939.69
17:31:07|50934.51
17:31:08|50933.79
17:31:09|50931.76
17:31:10|50931.01
17:31:11|50934.44
17:31:12|50938.82
17:31:13|50935.53
17:31:14|50939.53
17:31:15|50938.39
17:31:16|50944.13
17:31:17|50945.83
17:31:18|50947.92
17:31:19|50956.44
17:31:20|50963.4
17:31:21|50960.04
17:31:23|50962.99
17:31:23|50959.08
17:31:25|50958.81
17:31:25|50954.94
17:31:26|50957.22
17:31:27|50957.04
17:31:28|50959.49
17:31:29|50956.01
17:31:30|50960.6
17:31:32|50958.33
17:31:32|50958.62
17:31:33|50956.14
17:31:34|50956.15
17:31:35|50958.3
17:31:36|50957.
17:31:37|50957.88
17:31:38|50954.88
17:31:39|50954.55
17:31:40|50949.57
17:31:41|50950.92
17:31:42|50952.13
17:31:43|50948.44
17:31:44|50947.24
17:31:45|50949.48
17:31:47|50951.52
17:31:47|50952.53
17:31:49|50956.12
17:31:51|50952.56
17:31:52|50950.21
17:31:53|50948.72
17:31:54|50949.98
17:31:55|50955.66
17:31:56|50953.15
17:31:57|50950.81
17:31:57|50949.92
17:31:59|50953.03
17:32:00|50948.61
17:32:01|50951.52
17:32:02|50954.09
17:32:04|50954.09
17:32:04|50950.79
17:32:06|50960.14
17:32:06|50965.49
17:32:08|50959.25
17:32:09|50963.89
17:32:10|50960.04
17:32:10|50959.7
17:32:12|50956.69
17:32:12|50957.87
17:32:14|50957.87
17:32:14|50957.87
17:32:15|50961.47
17:32:16|50963.12
17:32:18|50963.15
17:32:19|50962.03
17:32:21|50957.64
17:32:22|50956.3
17:32:22|50955.44
17:32:24|50944.82
17:32:24|50950.17
17:32:25|50948.31
17:32:26|50948.
17:32:27|50949.49
17:32:28|50948.
17:32:29|50944.4
17:32:30|50943.69
17:32:32|50945.67
17:32:32|50946.15
17:32:34|50946.12
17:32:34|50943.33
17:32:36|50947.91
17:32:36|50947.24
17:32:37|50944.4
17:32:38|50954.02
17:32:39|50955.56
17:32:41|50962.49
17:32:41|50966.
17:32:42|50958.16
17:32:43|50963.12
17:32:44|50961.31
17:32:45|50963.84
17:32:46|50963.24
17:32:47|50957.17
17:32:49|50955.
17:32:50|50955.48
17:32:51|50959.37
17:32:53|50960.42
17:32:54|50958.08
17:32:54|50956.97
17:32:56|50963.54
17:32:56|50964.54
17:32:57|50963.12
17:32:59|50960.07
17:32:59|50959.51
17:33:00|50957.
17:33:01|50961.6
17:33:02|50962.6
17:33:03|50960.78
17:33:05|50964.84
17:33:05|50965.64
17:33:06|50961.98
17:33:08|50963.85
17:33:09|50964.23
17:33:09|50964.6
17:33:11|50965.62
17:33:11|50965.1
17:33:12|50964.56
17:33:14|50965.35
17:33:15|50968.68
17:33:16|50971.12
17:33:17|50969.14
17:33:18|50972.23
17:33:19|50976.73
17:33:21|50979.47
17:33:22|50979.54
17:33:22|50987.01
17:33:23|50990.76
17:33:25|50988.32
17:33:26|50989.88
17:33:27|50985.8
17:33:28|50986.4
17:33:29|50986.4
17:33:30|50986.35
17:33:31|50987.3
17:33:32|50990.84
17:33:33|50990.76
17:33:35|50991.9
17:33:36|50994.19
17:33:37|50998.66
17:33:37|50996.88
17:33:39|50996.
17:33:39|50996.12
17:33:40|50994.39
17:33:42|50995.59
17:33:43|50993.71
17:33:44|50994.64
17:33:44|50992.12
17:33:45|50992.93
17:33:47|50989.52
17:33:48|50990.
17:33:48|50997.87
17:33:50|50997.87
17:33:51|50996.
17:33:52|50994.82
17:33:53|50996.34
17:33:55|50990.13
17:33:55|50992.
17:33:56|50991.84
17:33:58|50990.84
17:33:58|50994.21
17:34:00|50995.57
17:34:01|50995.74
17:34:03|50993.44
17:34:04|50995.59
17:34:05|50997.88
17:34:06|50998.69
17:34:07|50995.3
17:34:09|50994.
17:34:10|50994.28
17:34:11|50996.88
17:34:11|51000.01
17:34:12|50997.33
17:34:14|50999.01
17:34:15|50997.88
17:34:16|50995.87
17:34:17|51000.4
17:34:17|50998.4
17:34:19|50998.
17:34:20|50996.89
17:34:21|50998.35
17:34:22|50998.91
17:34:22|50997.32
17:34:23|51001.
17:34:26|50999.52
17:34:26|51004.44
17:34:27|51005.
17:34:28|51010.04
17:34:30|51008.25
17:34:30|51011.88
17:34:32|51013.52
17:34:32|51011.
17:34:34|51009.48
17:34:35|51009.1
17:34:36|50996.
17:34:36|50993.86
17:34:37|50995.44
17:34:38|51001.44
17:34:39|50998.92
17:34:41|50998.92
17:34:41|50998.38
17:34:42|50999.82
17:34:43|50997.08
17:34:44|51000.51
17:34:45|51002.06
17:34:46|50999.4
17:34:47|50993.86
17:34:49|50996.75
17:34:49|50995.56
17:34:50|50994.36
17:34:51|50998.83
17:34:53|50998.64
17:34:54|51000.6
17:34:55|50998.78
17:34:57|51000.52
17:34:58|51001.91
17:34:59|51002.7
17:34:59|51001.23
17:35:00|51001.48
17:35:01|51001.83
17:35:02|51003.99
17:35:04|51004.44
17:35:05|51005.
17:35:06|51001.83
17:35:07|51001.95
17:35:08|51001.83
17:35:09|51001.89
17:35:10|51003.44
17:35:11|51007.76
17:35:12|51007.7
17:35:12|51008.54
17:35:13|51005.45
17:35:14|51011.88
17:35:15|51008.01
17:35:17|51007.05
17:35:17|51009.69
17:35:19|51007.02
17:35:20|51006.82
17:35:21|51005.98
17:35:21|51004.78
17:35:23|51004.
17:35:23|51000.91
17:35:25|51000.92
17:35:26|51004.04
17:35:27|51008.
17:35:28|51011.12
17:35:28|51014.78
17:35:30|51014.01
17:35:31|51013.63
17:35:32|51012.62
17:35:32|51016.01
17:35:34|51021.91
17:35:35|51017.57
17:35:35|51027.99
17:35:37|51026.56
17:35:38|51028.94
17:35:38|51031.36
17:35:40|51028.
17:35:40|51021.63
17:35:42|51022.63
17:35:43|51024.
17:35:44|51026.12
17:35:45|51024.48
17:35:45|51028.21
17:35:46|51027.23
17:35:48|51024.95
17:35:49|51023.84
17:35:49|51027.88
17:35:51|51022.93
17:35:52|51021.42
17:35:53|51021.1
17:35:54|51027.12
17:35:54|51029.07
17:35:56|51029.82
17:35:57|51026.3
17:35:58|51028.
17:35:59|51028.64
17:36:00|51022.01
17:36:01|51020.46
17:36:02|51026.7
17:36:03|51026.39
17:36:04|51027.69
17:36:05|51027.99
17:36:06|51023.9
17:36:07|51029.9
17:36:09|51025.1
17:36:10|51029.33
17:36:10|51028.64
17:36:12|51029.52
17:36:12|51030.
17:36:13|51028.76
17:36:15|51027.72
17:36:15|51023.48
17:36:16|51028.34
17:36:17|51025.
17:36:19|51023.43
17:36:20|51020.95
17:36:21|51021.45
17:36:22|51020.51
17:36:23|51016.62
17:36:24|51018.6
17:36:25|51021.56
17:36:26|51027.28
17:36:27|51026.
17:36:28|51024.6
17:36:29|51026.45
17:36:30|51023.8
17:36:31|51023.92
17:36:32|51027.78
17:36:33|51024.6
17:36:34|51025.53
17:36:35|51027.78
17:36:36|51027.12
17:36:37|51031.99
17:36:38|51032.01
17:36:39|51030.98
17:36:40|51032.67
17:36:41|51028.67
17:36:42|51028.65
17:36:43|51031.65
17:36:44|51033.37
17:36:45|51031.75
17:36:46|51029.64
17:36:47|51041.03
17:36:48|51038.5
17:36:49|51035.98
17:36:50|51038.04
17:36:51|51039.24
17:36:52|51036.
17:36:53|51036.
17:36:55|51037.2
17:36:55|51036.2
17:36:57|51034.76
17:36:57|51028.64
17:36:59|51022.94
17:37:01|51020.12
17:37:01|51029.66
17:37:03|51028.9
17:37:04|51024.18
17:37:05|51025.96
17:37:07|51022.15
17:37:07|51016.24
17:37:09|51017.86
17:37:10|51017.04
17:37:10|51034.24
17:37:12|51035.16
17:37:13|51037.
17:37:14|51037.
17:37:15|51039.05
17:37:16|51041.86
17:37:18|51045.84
17:37:18|51047.45
17:37:19|51047.61
17:37:21|51056.
17:37:23|51057.36
17:37:23|51056.87
17:37:25|51057.67
17:37:26|51057.49
17:37:26|51052.27
17:37:28|51052.06
17:37:28|51051.24
17:37:30|51054.82
17:37:30|51052.89
17:37:31|51054.84
17:37:33|51055.68
17:37:33|51056.36
17:37:34|51055.58
17:37:36|51053.75
17:37:36|51057.33
17:37:37|51056.54
17:37:39|51056.81
17:37:40|51056.75
17:37:41|51056.36
17:37:42|51060.99
17:37:43|51068.
17:37:45|51067.3
17:37:46|51065.23
17:37:46|51064.11
17:37:47|51063.12
17:37:48|51060.33
17:37:49|51065.
17:37:51|51065.44
17:37:51|51065.81
17:37:52|51065.93
17:37:53|51065.54
17:37:55|51067.65
17:37:57|51064.62
17:37:57|51060.03
17:37:58|51063.38
17:37:59|51059.88
17:38:01|51062.79
17:38:02|51058.06
17:38:03|51055.79
17:38:04|51058.88
17:38:05|51058.56
17:38:06|51059.49
17:38:08|51060.6
17:38:09|51058.88
17:38:09|51059.48
17:38:10|51054.83
17:38:11|51050.14
17:38:13|51057.96
17:38:13|51057.9
17:38:14|51059.34
17:38:16|51054.96
17:38:16|51051.41
17:38:17|51049.97
17:38:19|51048.8
17:38:20|51049.99
17:38:20|51047.58
17:38:21|51045.96
17:38:23|51043.48
17:38:23|51044.88
17:38:24|51043.35
17:38:26|51043.9
17:38:27|51042.98
17:38:27|51042.87
17:38:28|51041.71
17:38:30|51044.42
17:38:30|51042.52
17:38:32|51043.22
17:38:32|51044.53
17:38:33|51039.63
17:38:34|51041.63
17:38:36|51041.48
17:38:36|51039.19
17:38:37|51038.19
17:38:38|51038.75
17:38:39|51038.34
17:38:40|51036.71
17:38:42|51038.92
17:38:42|51040.62
17:38:43|51036.97
17:38:44|51037.6
17:38:45|51032.99
17:38:46|51033.37
17:38:48|51034.68
17:38:48|51031.85
17:38:50|51034.8
17:38:51|51037.42
17:38:51|51040.52
17:38:53|51036.6
17:38:53|51039.57
17:38:54|51040.3
17:38:56|51043.13
17:38:58|51042.82
17:38:59|51046.
17:38:59|51044.12
17:39:01|51044.14
17:39:02|51046.24
17:39:03|51042.01
17:39:04|51044.7
17:39:05|51041.7
17:39:06|51041.6
17:39:07|51039.54
17:39:08|51040.3
17:39:09|51038.18
17:39:10|51036.7
17:39:11|51036.09
17:39:12|51036.93
17:39:14|51031.19
17:39:14|51036.08
17:39:15|51037.84
17:39:16|51038.
17:39:17|51036.31
17:39:19|51036.2
17:39:19|51033.68
17:39:20|51036.13
17:39:21|51035.94
17:39:22|51036.13
17:39:23|51036.12
17:39:25|51040.
17:39:26|51031.76
17:39:26|51037.48
17:39:27|51037.
17:39:29|51033.68
17:39:30|51035.76
17:39:31|51040.79
17:39:32|51038.19
17:39:32|51038.04
17:39:34|51040.4
17:39:35|51039.82
17:39:35|51039.51
17:39:37|51039.16
17:39:38|51039.43
17:39:39|51045.11
17:39:40|51041.36
17:39:41|51041.22
17:39:41|51040.12
17:39:42|51041.74
17:39:43|51040.
17:39:44|51041.
17:39:46|51040.
17:39:47|51042.97
17:39:48|51042.97
17:39:48|51042.24
17:39:49|51040.21
17:39:51|51040.09
17:39:52|51041.38
17:39:52|51040.52
17:39:54|51041.94
17:39:55|51040.99
17:39:55|51041.62
17:39:58|51043.35
17:39:58|51041.38
17:40:00|51039.61
17:40:00|51039.61
17:40:01|51044.37
17:40:03|51046.2
17:40:04|51039.54
17:40:05|51044.75
17:40:06|51039.49
17:40:07|51039.49
17:40:07|51039.84
17:40:09|51038.85
17:40:10|51039.84
17:40:11|51038.87
17:40:12|51048.08
17:40:13|51052.96
17:40:13|51052.18
17:40:15|51053.99
17:40:16|51045.5
17:40:17|51050.
17:40:18|51051.26
17:40:19|51049.47
17:40:19|51048.77
17:40:21|51047.46
17:40:22|51049.61
17:40:23|51049.8
17:40:24|51050.93
17:40:25|51050.93
17:40:26|51041.
17:40:28|51045.19
17:40:28|51039.72
17:40:29|51038.72
17:40:30|51037.32
17:40:31|51031.15
17:40:32|51032.9
17:40:34|51029.73
17:40:34|51028.64
17:40:35|51029.25
17:40:36|51026.
17:40:37|51024.77
17:40:38|51023.6
17:40:39|51029.99
17:40:40|51034.8
17:40:41|51029.34
17:40:42|51027.6
17:40:43|51031.16
17:40:44|51029.
17:40:45|51030.94
17:40:46|51025.76
17:40:47|51025.76
17:40:49|51028.13
17:40:49|51034.55
17:40:50|51030.72
17:40:51|51036.41
17:40:52|51036.
17:40:54|51037.81
17:40:54|51034.94
17:40:55|51034.94
17:40:56|51033.12
17:40:57|51032.16
17:40:59|51036.2
17:41:01|51036.87
17:41:03|51038.49
17:41:04|51040.99
17:41:05|51045.01
17:41:07|51046.75
17:41:07|51042.38
17:41:08|51043.25
17:41:10|51043.25
17:41:10|51039.43
17:41:12|51038.41
17:41:13|51044.65
17:41:14|51053.2
17:41:14|51050.18
17:41:15|51050.16
17:41:17|51054.96
17:41:17|51054.29
17:41:18|51055.81
17:41:19|51055.96
17:41:21|51053.43
17:41:21|51051.73
17:41:22|51048.8
17:41:23|51049.72
17:41:24|51044.6
17:41:25|51045.74
17:41:26|51042.36
17:41:28|51044.95
17:41:28|51046.12
17:41:30|51046.86
17:41:30|51051.9
17:41:32|51048.17
17:41:33|51052.42
17:41:33|51055.08
17:41:35|51055.21
17:41:35|51060.74
17:41:36|51057.75
17:41:38|51053.53
17:41:38|51054.7
17:41:39|51053.
17:41:40|51052.8
17:41:41|51058.23
17:41:42|51055.56
17:41:44|51053.84
17:41:45|51053.84
17:41:46|51055.67
17:41:47|51053.48
17:41:48|51053.84
17:41:49|51048.74
17:41:50|51048.4
17:41:51|51044.76
17:41:51|51044.88
17:41:53|51045.65
17:41:54|51038.72
17:41:54|51039.84
17:41:56|51040.28
17:41:56|51039.85
17:41:58|51037.2
17:42:00|51037.32
17:42:01|51029.99
17:42:02|51032.42
17:42:03|51036.99
17:42:05|51037.2
17:42:05|51030.8
17:42:07|51035.41
17:42:08|51034.66
17:42:09|51037.48
17:42:11|51035.
17:42:12|51037.45
17:42:12|51039.56
17:42:13|51038.7
17:42:15|51038.2
17:42:16|51035.13
17:42:17|51034.54
17:42:18|51034.66
17:42:19|51033.98
17:42:20|51033.39
17:42:21|51031.68
17:42:22|51034.96
17:42:24|51034.28
17:42:25|51034.28
17:42:25|51033.88
17:42:27|51040.34
17:42:27|51038.49
17:42:30|51038.68
17:42:30|51043.38
17:42:32|51044.12
17:42:32|51045.12
17:42:34|51049.18
17:42:35|51045.13
17:42:36|51049.92
17:42:37|51057.39
17:42:38|51055.43
17:42:39|51050.95
17:42:41|51053.61
17:42:42|51057.34
17:42:42|51054.8
17:42:43|51057.01
17:42:45|51054.01
17:42:46|51051.
17:42:46|51054.95
17:42:47|51056.84
17:42:48|51058.89
17:42:49|51059.14
17:42:50|51060.08
17:42:51|51056.76
17:42:53|51056.36
17:42:53|51049.17
17:42:54|51050.76
17:42:55|51047.41
17:42:57|51052.68
17:42:58|51051.26
17:42:58|51052.12
17:43:00|51056.76
17:43:02|51053.57
17:43:03|51054.01
17:43:03|51056.64
17:43:05|51055.41
17:43:06|51059.08
17:43:07|51062.22
17:43:08|51064.65
17:43:09|51064.4
17:43:10|51059.34
17:43:11|51057.46
17:43:12|51057.24
17:43:14|51062.3
17:43:14|51062.52
17:43:16|51064.77
17:43:16|51064.
17:43:18|51063.09
17:43:19|51062.54
17:43:19|51061.01
17:43:21|51059.71
17:43:22|51058.51
17:43:22|51056.37
17:43:25|51057.32
17:43:25|51062.52
17:43:27|51060.53
17:43:28|51060.66
17:43:28|51060.78
17:43:30|51060.
17:43:31|51060.1
17:43:31|51055.8
17:43:33|51057.08
17:43:33|51054.84
17:43:34|51053.84
17:43:36|51054.17
17:43:36|51054.44
17:43:37|51054.83
17:43:38|51051.61
17:43:40|51052.42
17:43:40|51052.94
17:43:41|51052.99
17:43:42|51053.53
17:43:44|51053.33
17:43:44|51053.27
17:43:47|51054.27
17:43:47|51051.21
17:43:49|51054.27
17:43:50|51051.32
17:43:50|51053.84
17:43:51|51051.
17:43:52|51052.6
17:43:53|51051.44
17:43:54|51052.13
17:43:55|51053.27
17:43:56|51051.6
17:43:57|51054.05
17:43:58|51054.73
17:43:59|51054.08
17:44:01|51052.44
17:44:02|51051.32
17:44:03|51048.4
17:44:04|51051.
17:44:05|51050.27
17:44:06|51049.69
17:44:07|51046.
17:44:09|51051.66
17:44:09|51056.35
17:44:11|51053.32
17:44:11|51051.
17:44:13|51058.27
17:44:14|51064.92
17:44:15|51067.44
17:44:16|51067.24
17:44:17|51067.24
17:44:18|51066.99
17:44:19|51066.31
17:44:20|51067.47
17:44:21|51075.21
17:44:23|51068.6
17:44:24|51067.44
17:44:25|51067.42
17:44:26|51069.78
17:44:27|51071.58
17:44:27|51071.07
17:44:28|51067.37
17:44:31|51075.
17:44:31|51074.67
17:44:32|51072.84
17:44:33|51074.81
17:44:35|51081.98
17:44:35|51077.71
17:44:36|51075.99
17:44:37|51075.12
17:44:39|51073.76
17:44:39|51076.7
17:44:40|51075.03
17:44:42|51075.61
17:44:42|51077.35
17:44:44|51074.
17:44:44|51075.73
17:44:45|51073.88
17:44:47|51073.42
17:44:48|51073.42
17:44:49|51072.93
17:44:49|51072.51
17:44:50|51076.98
17:44:51|51072.2
17:44:53|51072.04
17:44:53|51074.44
17:44:54|51074.44
17:44:55|51072.7
17:44:56|51072.83
17:44:58|51073.08
17:44:58|51075.47
17:45:00|51073.52
17:45:01|51074.54
17:45:01|51076.55
17:45:03|51074.35
17:45:05|51068.47
17:45:06|51062.4
17:45:06|51058.22
17:45:08|51052.62
17:45:08|51052.26
17:45:09|51053.19
17:45:11|51054.8
17:45:12|51056.
17:45:13|51054.28
17:45:14|51052.43
17:45:15|51055.71
17:45:16|51050.
17:45:17|51050.36
17:45:18|51048.01
17:45:19|51048.32
17:45:20|51049.68
17:45:21|51042.36
17:45:22|51041.84
17:45:23|51036.36
17:45:24|51038.6
17:45:25|51033.98
17:45:26|51034.16
17:45:27|51033.16
17:45:28|51035.31
17:45:29|51034.8
17:45:30|51032.52
17:45:31|51035.38
17:45:32|51032.86
17:45:33|51034.39
17:45:34|51033.68
17:45:35|51037.32
17:45:36|51040.
17:45:37|51039.47
17:45:38|51036.2
17:45:39|51036.2
17:45:40|51034.03
17:45:41|51033.01
17:45:42|51035.02
17:45:43|51033.88
17:45:44|51032.
17:45:45|51033.93
17:45:46|51037.69
17:45:47|51038.34
17:45:49|51037.87
17:45:49|51041.84
17:45:50|51040.57
17:45:51|51038.01
17:45:52|51040.
17:45:53|51044.15
17:45:54|51044.73
17:45:55|51052.9
17:45:57|51051.08
17:45:57|51046.28
17:45:58|51044.
17:45:59|51046.08
17:46:00|51046.08
17:46:01|51047.14
17:46:03|51053.
17:46:03|51050.47
17:46:05|51053.11
17:46:07|51050.74
17:46:09|51051.2
17:46:10|51054.16
17:46:10|51054.77
17:46:12|51055.37
17:46:13|51061.01
17:46:14|51064.22
17:46:15|51066.44
17:46:16|51065.69
17:46:17|51065.04
17:46:19|51066.95
17:46:19|51059.93
17:46:20|51057.56
17:46:21|51054.58
17:46:23|51052.95
17:46:23|51047.54
17:46:25|51047.54
17:46:25|51054.58
17:46:26|51056.
17:46:27|51060.79
17:46:28|51065.
17:46:29|51058.16
17:46:30|51060.28
17:46:31|51060.5
17:46:32|51062.21
17:46:33|51060.43
17:46:35|51060.69
17:46:36|51058.53
17:46:36|51055.6
17:46:37|51053.
17:46:38|51047.97
17:46:39|51046.28
17:46:41|51043.7
17:46:42|51042.78
17:46:43|51039.27
17:46:44|51038.72
17:46:45|51037.46
17:46:46|51041.24
17:46:47|51035.61
17:46:48|51033.72
17:46:49|51034.
17:46:50|51032.26
17:46:51|51035.34
17:46:52|51032.57
17:46:53|51033.2
17:46:54|51025.46
17:46:55|51027.6
17:46:56|51020.81
17:46:57|51021.76
17:46:58|51021.37
17:46:59|51023.06
17:47:00|51024.11
17:47:01|51017.24
17:47:02|51016.
17:47:03|51024.95
17:47:05|51025.55
17:47:05|51022.78
17:47:08|51023.03
17:47:09|51022.76
17:47:10|51020.03
17:47:10|51024.6
17:47:11|51024.9
17:47:12|51023.33
17:47:14|51023.33
17:47:14|51023.05
17:47:16|51023.06
17:47:16|51025.07
17:47:18|51030.3
17:47:19|51031.41
17:47:19|51035.
17:47:20|51034.13
17:47:21|51040.18
17:47:22|51046.
17:47:23|51046.48
17:47:25|51041.66
17:47:26|51040.
17:47:26|51039.07
17:47:27|51039.37
17:47:29|51040.99
17:47:30|51047.99
17:47:31|51047.2
17:47:32|51044.97
17:47:33|51043.71
17:47:33|51041.04
17:47:35|51040.49
17:47:36|51043.47
17:47:37|51041.22
17:47:38|51041.7
17:47:39|51040.5
17:47:40|51038.
17:47:41|51036.6
17:47:42|51039.59
17:47:43|51039.48
17:47:44|51037.88
17:47:45|51038.
17:47:46|51037.92
17:47:47|51033.25
17:47:48|51030.86
17:47:49|51030.51
17:47:50|51031.28
17:47:51|51030.
17:47:52|51028.42
17:47:53|51029.16
17:47:54|51028.97
17:47:55|51020.86
17:47:57|51017.04
17:47:57|51021.94
17:47:58|51021.19
17:47:59|51020.64
17:48:01|51025.84
17:48:01|51025.46
17:48:02|51028.88
17:48:03|51024.01
17:48:05|51021.66
17:48:06|51017.82
17:48:08|51016.43
17:48:09|51020.
17:48:10|51017.02
17:48:10|51018.7
17:48:12|51019.77
17:48:14|51022.25
17:48:15|51024.29
17:48:15|51024.42
17:48:17|51023.67
17:48:18|51023.29
17:48:19|51026.12
17:48:20|51028.13
17:48:21|51028.6
17:48:22|51033.52
17:48:23|51032.5
17:48:24|51032.5
17:48:25|51032.76
17:48:26|51036.6
17:48:27|51035.97
17:48:28|51035.97
17:48:29|51034.8
17:48:30|51036.39
17:48:31|51038.13
17:48:32|51040.05
17:48:33|51041.08
17:48:34|51042.12
17:48:35|51038.28
17:48:36|51040.4
17:48:37|51039.32
17:48:38|51039.25
17:48:40|51042.46
17:48:41|51041.53
17:48:41|51031.99
17:48:42|51036.83
17:48:44|51041.15
17:48:44|51036.
17:48:46|51031.06
17:48:47|51034.8
17:48:48|51034.75
17:48:48|51034.01
17:48:49|51034.5
17:48:50|51037.48
17:48:51|51032.28
17:48:53|51032.28
17:48:53|51032.28
17:48:54|51033.93
17:48:56|51035.79
17:48:57|51035.42
17:48:57|51033.01
17:48:59|51035.77
17:48:59|51032.4
17:49:00|51031.
17:49:01|51028.82
17:49:03|51027.88
17:49:03|51029.61
17:49:04|51029.5
17:49:07|51028.62
17:49:08|51026.
17:49:08|51025.48
17:49:09|51025.03
17:49:10|51023.22
17:49:11|51023.07
17:49:12|51025.5
17:49:13|51024.91
17:49:14|51024.41
17:49:16|51019.55
17:49:16|51021.64
17:49:17|51021.51
17:49:18|51021.51
17:49:20|51022.97
17:49:21|51024.39
17:49:22|51027.14
17:49:22|51027.07
17:49:23|51027.07
17:49:24|51027.07
17:49:25|51027.07
17:49:27|51025.13
17:49:27|51026.
17:49:29|51027.08
17:49:30|51029.47
17:49:31|51028.15
17:49:32|51027.88
17:49:33|51029.72
17:49:34|51031.4
17:49:35|51028.26
17:49:36|51031.26
17:49:37|51030.44
17:49:38|51032.
17:49:39|51032.06
17:49:39|51032.28
17:49:41|51037.77
17:49:42|51041.6
17:49:43|51041.
17:49:44|51046.8
17:49:45|51045.12
17:49:46|51046.72
17:49:47|51045.87
17:49:48|51047.4
17:49:49|51046.12
17:49:50|51046.8
17:49:51|51050.2
17:49:52|51046.32
17:49:54|51051.18
17:49:54|51052.84
17:49:55|51049.4
17:49:56|51048.48
17:49:57|51048.6
17:49:58|51047.4
17:50:00|51043.64
17:50:00|51045.57
17:50:02|51045.2
17:50:03|51043.79
17:50:03|51044.13
17:50:04|51039.62
17:50:05|51039.1
17:50:07|51041.74
17:50:08|51039.37
17:50:09|51036.91
17:50:11|51021.09
17:50:12|51016.56
17:50:13|51021.82
17:50:13|51022.37
17:50:14|51020.12
17:50:16|51022.
17:50:17|51024.39
17:50:17|51024.
17:50:19|51026.
17:50:20|51031.12
17:50:21|51027.11
17:50:22|51025.18
17:50:23|51023.79
17:50:24|51024.71
17:50:25|51021.82
17:50:27|51014.94
17:50:27|51018.16
17:50:29|51018.13
17:50:29|51023.4
17:50:30|51023.08
17:50:32|51022.54
17:50:33|51022.82
17:50:34|51026.99
17:50:35|51019.41
17:50:36|51018.75
17:50:37|51019.48
17:50:38|51018.48
17:50:39|50990.
17:50:40|50982.
17:50:41|50981.84
17:50:42|50987.87
17:50:43|50981.36
17:50:44|50981.81
17:50:45|50981.42
17:50:46|50981.93
17:50:47|50984.23
17:50:48|50980.92
17:50:49|50980.18
17:50:50|50982.77
17:50:51|50982.74
17:50:52|50983.95
17:50:53|50984.87
17:50:54|50982.98
17:50:55|50982.98
17:50:56|50985.03
17:50:57|50979.5
17:50:58|50981.97
17:50:59|50979.5
17:51:00|50984.04
17:51:01|50983.79
17:51:02|50997.89
17:51:03|50996.95
17:51:04|50993.88
17:51:05|50991.29
17:51:06|50991.03
17:51:07|50991.94
17:51:08|50984.01
17:51:10|50981.02
17:51:10|50986.16
17:51:11|50978.81
17:51:13|50978.22
17:51:14|50990.65
17:51:15|50998.11
17:51:16|51014.
17:51:17|51008.07
17:51:18|51006.78
17:51:19|51009.14
17:51:20|51002.68
17:51:21|51002.04
17:51:22|51006.35
17:51:23|51011.12
17:51:24|51012.13
17:51:25|51012.13
17:51:26|51012.67
17:51:27|51012.67
17:51:28|51014.2
17:51:29|51012.13
17:51:30|51012.93
17:51:31|51012.12
17:51:32|51015.44
17:51:33|51013.01
17:51:34|51008.48
17:51:36|51007.27
17:51:36|51012.12
17:51:38|51015.49
17:51:39|51015.49
17:51:39|51014.9
17:51:40|51014.86
17:51:41|51014.71
17:51:43|51012.12
17:51:44|51013.6
17:51:45|51010.34
17:51:46|51006.81
17:51:47|50996.
17:51:48|50996.66
17:51:49|51000.36
17:51:50|50998.92
17:51:51|51002.59
17:51:52|51002.3
17:51:53|50999.59
17:51:54|50999.59
17:51:55|51001.26
17:51:55|51003.54
17:51:57|51003.56
17:51:58|51000.51
17:51:59|50996.35
17:52:00|51000.
17:52:01|51004.3
17:52:02|51008.93
17:52:03|51011.35
17:52:04|51012.18
17:52:05|51007.86
17:52:06|51011.
17:52:07|51009.72
17:52:08|51011.42
17:52:09|51011.98
17:52:10|51011.45
17:52:12|51014.35
17:52:13|51012.31
17:52:13|51017.99
17:52:14|51013.21
17:52:16|51014.12
17:52:17|51015.12
17:52:18|51014.22
17:52:19|51012.99
17:52:20|51011.85
17:52:21|51014.2
17:52:22|51011.35
17:52:23|51016.05
17:52:25|51013.
17:52:26|51012.05
17:52:26|51011.53
17:52:28|51009.49
17:52:28|51002.
17:52:29|50996.
17:52:31|50998.67
17:52:31|50998.65
17:52:33|51000.34
17:52:34|51001.6
17:52:34|51001.31
17:52:36|50997.86
17:52:36|51002.48
17:52:38|50999.37
17:52:39|51001.68
17:52:40|51002.35
17:52:41|51000.47
17:52:41|50999.79
17:52:43|51003.07
17:52:44|51004.13
17:52:45|51002.04
17:52:46|50998.27
17:52:47|50998.81
17:52:48|50999.14
17:52:49|51005.72
17:52:50|51004.03
17:52:51|51005.88
17:52:52|51000.83
17:52:53|51003.41
17:52:54|51001.07
17:52:55|51004.56
17:52:56|51005.58
17:52:57|51005.72
17:52:58|51004.46
17:52:59|51004.51
17:53:00|51007.12
17:53:01|51007.8
17:53:02|51002.04
17:53:03|51003.43
17:53:04|51002.12
17:53:05|51003.41
17:53:06|51002.12
17:53:07|51007.12
17:53:08|51001.41
17:53:09|50999.01
17:53:10|51000.9
17:53:12|51000.58
17:53:13|51006.26
17:53:15|51006.94
17:53:16|51006.29
17:53:17|51006.29
17:53:18|51002.48
17:53:18|51000.03
17:53:20|51000.06
17:53:20|51001.86
17:53:22|51002.33
17:53:23|51002.29
17:53:23|51007.12
17:53:25|51014.72
17:53:25|51017.41
17:53:26|51015.23
17:53:27|51015.38
17:53:29|51020.16
17:53:30|51017.91
17:53:31|51017.49
17:53:31|51016.13
17:53:33|51016.12
17:53:34|51015.
17:53:35|51014.86
17:53:36|51021.67
17:53:37|51021.76
17:53:38|51021.51
17:53:40|51021.51
17:53:40|51018.12
17:53:41|51007.91
17:53:42|51006.9
17:53:43|51011.22
17:53:45|51010.63
17:53:46|51010.14
17:53:46|51014.6
17:53:48|51006.49
17:53:48|51009.1
17:53:50|51009.48
17:53:51|51010.58
17:53:52|51006.13
17:53:53|51009.39
17:53:54|51010.48
17:53:55|51007.39
17:53:56|51009.99
17:53:57|51015.01
17:53:58|51009.6
17:53:59|51007.3
17:54:00|51009.59
17:54:01|51010.99
17:54:02|51013.09
17:54:03|51016.36
17:54:05|51013.8
17:54:05|51010.09
17:54:06|51011.
17:54:08|51011.
17:54:09|51009.
17:54:10|51007.08
17:54:11|51009.6
17:54:13|51015.06
17:54:14|51014.01
17:54:16|51014.8
17:54:17|51013.38
17:54:18|51014.71
17:54:18|51016.88
17:54:20|51014.28
17:54:21|51011.66
17:54:21|51011.13
17:54:23|51012.12
17:54:24|51012.12
17:54:25|51012.12
17:54:26|51013.19
17:54:27|51012.12
17:54:28|51011.57
17:54:29|51010.49
17:54:31|51008.64
17:54:31|51011.73
17:54:33|51013.04
17:54:34|51012.54
17:54:34|51012.53
17:54:35|51014.01
17:54:37|51012.12
17:54:38|51001.37
17:54:39|51005.97
17:54:40|51005.35
17:54:42|51002.46
17:54:43|51002.
17:54:43|50998.58
17:54:44|50999.51
17:54:45|50999.51
17:54:46|50995.35
17:54:47|50994.
17:54:48|50994.
17:54:49|50990.06
17:54:50|50992.4
17:54:51|50987.28
17:54:52|50985.07
17:54:53|50989.83
17:54:54|50989.83
17:54:56|50991.13
17:54:56|50991.16
17:54:57|50988.49
17:54:58|50986.73
17:54:59|50988.
17:55:00|50987.35
17:55:01|50989.88
17:55:02|50984.
17:55:03|50976.65
17:55:04|50977.56
17:55:06|50979.27
17:55:06|50980.82
17:55:07|50979.39
17:55:08|50982.42
17:55:09|50985.22
17:55:10|50985.01
17:55:12|50990.88
17:55:12|50988.26
17:55:13|50988.39
17:55:15|50994.02
17:55:16|50993.14
17:55:17|50992.4
17:55:19|50991.31
17:55:20|50992.46
17:55:21|50995.81
17:55:22|50991.62
17:55:22|50993.26
17:55:23|50993.62
17:55:25|50993.82
17:55:26|50992.32
17:55:27|50993.77
17:55:28|50993.66
17:55:28|50994.36
17:55:30|50991.76
17:55:31|50991.92
17:55:32|50992.63
17:55:33|50995.86
17:55:33|50994.
17:55:35|50995.69
17:55:36|50993.47
17:55:37|50995.86
17:55:38|50994.48
17:55:39|50994.28
17:55:41|50995.09
17:55:41|50995.08
17:55:42|50993.02
17:55:44|50995.7
17:55:44|50993.56
17:55:45|50993.36
17:55:47|50993.22
17:55:48|50992.78
17:55:48|51007.11
17:55:49|51007.05
17:55:51|51006.48
17:55:51|51006.37
17:55:52|51006.25
17:55:53|51010.2
17:55:55|51014.8
17:55:55|51014.2
17:55:58|51013.1
17:55:59|51018.38
17:56:00|51016.41
17:56:01|51016.83
17:56:02|51016.96
17:56:02|51018.92
17:56:04|51016.61
17:56:05|51019.74
17:56:05|51016.95
17:56:06|51017.62
17:56:07|51017.5
17:56:09|51023.48
17:56:09|51026.99
17:56:10|51029.29
17:56:12|51026.65
17:56:12|51028.48
17:56:14|51031.48
17:56:15|51027.78
17:56:16|51029.1
17:56:17|51028.63
17:56:18|51030.8
17:56:19|51030.43
17:56:20|51044.38
17:56:21|51042.56
17:56:22|51042.75
17:56:23|51043.
17:56:25|51044.6
17:56:26|51039.84
17:56:26|51037.25
17:56:28|51035.75
17:56:28|51034.9
17:56:30|51034.53
17:56:30|51033.
17:56:32|51028.95
17:56:33|51024.26
17:56:34|51026.55
17:56:34|51026.24
17:56:36|51025.66
17:56:37|51025.52
17:56:38|51027.94
17:56:39|51030.8
17:56:40|51027.86
17:56:41|51027.86
17:56:42|51031.14
17:56:43|51036.74
17:56:43|51036.2
17:56:45|51033.14
17:56:46|51036.59
17:56:47|51034.73
17:56:47|51035.72
17:56:48|51037.58
17:56:50|51036.
17:56:51|51035.38
17:56:51|51035.37
17:56:52|51036.8
17:56:54|51036.45
17:56:54|51034.71
17:56:55|51038.23
17:56:57|51044.65
17:56:57|51041.75
17:56:59|51042.74
17:57:00|51042.
17:57:01|51040.97
17:57:02|51042.12
17:57:02|51043.33
17:57:04|51040.97
17:57:05|51040.
17:57:06|51040.74
17:57:07|51042.36
17:57:08|51051.73
17:57:08|51053.
17:57:10|51047.13
17:57:11|51049.59
17:57:12|51047.87
17:57:12|51047.88
17:57:14|51050.1
17:57:14|51048.
17:57:15|51048.
17:57:17|51047.79
17:57:18|51047.56
17:57:19|51048.9
17:57:20|51049.73
17:57:21|51046.8
17:57:22|51047.13
17:57:23|51047.13
17:57:24|51044.85
17:57:25|51045.76
17:57:26|51047.22
17:57:27|51042.
17:57:28|51044.87
17:57:29|51042.57
17:57:30|51040.22
17:57:31|51040.68
17:57:32|51041.93
17:57:33|51044.01
17:57:34|51046.92
17:57:35|51045.68
17:57:36|51044.
17:57:37|51044.
17:57:38|51042.
17:57:39|51042.49
17:57:40|51041.71
17:57:41|51042.12
17:57:42|51043.96
17:57:43|51044.36
17:57:44|51044.36
17:57:45|51052.14
17:57:46|51055.3
17:57:47|51056.08
17:57:48|51050.1
17:57:49|51051.59
17:57:50|51051.26
17:57:51|51050.65
17:57:52|51048.88
17:57:53|51057.89
17:57:54|51049.14
17:57:55|51053.2
17:57:56|51056.24
17:57:57|51060.77
17:57:58|51060.15
17:57:59|51059.94
17:58:00|51058.6
17:58:01|51057.38
17:58:02|51058.25
17:58:03|51060.15
17:58:04|51058.13
17:58:05|51058.41
17:58:06|51060.42
17:58:07|51061.2
17:58:08|51062.09
17:58:09|51064.01
17:58:10|51058.31
17:58:11|51059.45
17:58:12|51058.85
17:58:13|51061.97
17:58:14|51062.04
17:58:16|51063.57
17:58:16|51063.57
17:58:18|51061.37
17:58:18|51058.4
17:58:20|51054.84
17:58:21|51047.93
17:58:22|51049.3
17:58:23|51042.54
17:58:24|51040.8
17:58:25|51041.05
17:58:26|51040.58
17:58:27|51040.23
17:58:28|51041.
17:58:29|51036.43
17:58:30|51039.24
17:58:31|51036.01
17:58:33|51038.91
17:58:34|51039.9
17:58:35|51041.32
17:58:35|51040.64
17:58:37|51041.86
17:58:38|51041.4
17:58:39|51043.48
17:58:40|51040.1
17:58:41|51043.07
17:58:42|51054.25
17:58:43|51058.89
17:58:44|51060.6
17:58:45|51055.64
17:58:46|51056.48
17:58:47|51055.67
17:58:47|51054.96
17:58:48|51054.23
17:58:50|51052.32
17:58:51|51052.32
17:58:52|51053.48
17:58:52|51054.34
17:58:54|51053.89
17:58:55|51053.46
17:58:56|51054.8
17:58:57|51052.49
17:58:58|51052.04
17:58:59|51045.
17:59:00|51043.69
17:59:01|51045.09
17:59:02|51043.6
17:59:03|51044.53
17:59:05|51048.14
17:59:05|51046.55
17:59:06|51046.52
17:59:07|51045.73
17:59:08|51045.66
17:59:09|51045.73
17:59:10|51046.
17:59:11|51047.36
17:59:13|51045.85
17:59:13|51048.93
17:59:15|51046.87
17:59:16|51045.97
17:59:17|51046.23
17:59:18|51047.9
17:59:19|51046.32
17:59:20|51046.32
17:59:21|51049.92
17:59:22|51049.
17:59:23|51050.14
17:59:24|51050.4
17:59:26|51052.31
17:59:27|51049.99
17:59:28|51053.12
17:59:30|51050.97
17:59:31|51051.02
17:59:31|51050.59
17:59:32|51053.96
17:59:33|51052.
17:59:34|51056.41
17:59:36|51058.6
17:59:37|51058.6
17:59:39|51059.41
17:59:39|51058.96
17:59:40|51059.17
17:59:41|51058.76
17:59:43|51058.
17:59:43|51058.12
17:59:44|51058.12
17:59:45|51058.17
17:59:47|51058.
17:59:48|51059.
17:59:49|51055.72
17:59:49|51054.99
17:59:50|51054.01
17:59:51|51053.94
17:59:52|51055.41
17:59:53|51055.41
17:59:54|51059.58
17:59:55|51058.51
17:59:56|51057.48
17:59:58|51059.
17:59:59|51047.4
18:00:00|51047.19
18:00:01|51045.06
18:00:02|51059.98
18:00:02|51056.85
18:00:04|51059.
18:00:04|51059.26
18:00:05|51060.33
18:00:06|51060.77
18:00:08|51055.86
18:00:09|51053.1
18:00:09|51052.32
18:00:10|51052.49
18:00:11|51052.44
18:00:12|51056.14
18:00:13|51058.62
18:00:14|51062.92
18:00:16|51064.92
18:00:18|51062.
18:00:18|51064.16
18:00:19|51063.21
18:00:21|51061.21
18:00:21|51057.73
18:00:23|51060.13
18:00:24|51057.01
18:00:24|51059.34
18:00:25|51062.36
18:00:27|51064.3
18:00:27|51062.28
18:00:29|51058.67
18:00:29|51061.99
18:00:30|51058.17
18:00:32|51058.57
18:00:32|51061.86
18:00:33|51061.86
18:00:34|51057.48
18:00:35|51056.1
18:00:37|51055.14
18:00:37|51052.66
18:00:38|51052.97
18:00:39|51054.8
18:00:40|51053.
18:00:42|51051.73
18:00:43|51050.41
18:00:43|51050.12
18:00:45|51054.61
18:00:45|51052.01
18:00:46|51046.12
18:00:47|51045.61
18:00:48|51040.41
18:00:49|51039.75
18:00:51|51039.35
18:00:51|51036.01
18:00:52|51037.54
18:00:53|51038.
18:00:54|51032.46
18:00:55|51039.49
18:00:56|51038.16
18:00:58|51037.63
18:00:58|51036.13
18:00:59|51037.2
18:01:00|51038.35
18:01:02|51038.49
18:01:02|51038.75
18:01:03|51038.75
18:01:04|51039.84
18:01:06|51038.25
18:01:06|51037.99
18:01:07|51035.64
18:01:08|51033.8
18:01:09|51032.28
18:01:11|51033.53
18:01:12|51034.12
18:01:13|51036.29
18:01:13|51036.19
18:01:15|51034.8
18:01:16|51039.34
18:01:17|51037.2
18:01:19|51043.78
18:01:20|51045.2
18:01:20|51046.88
18:01:22|51041.07
18:01:23|51031.76
18:01:24|51033.13
18:01:26|51032.4
18:01:26|51032.53
18:01:27|51032.28
18:01:29|51031.86
18:01:30|51033.71
18:01:31|51034.28
18:01:32|51031.
18:01:33|51032.46
18:01:34|51031.68
18:01:35|51032.62
18:01:36|51033.49
18:01:37|51032.39
18:01:38|51031.11
18:01:39|51030.34
18:01:41|51028.85
18:01:42|51021.14
18:01:42|51027.59
18:01:44|51029.97
18:01:45|51029.03
18:01:46|51028.17
18:01:48|51026.23
18:01:49|51025.17
18:01:50|51027.74
18:01:51|51026.75
18:01:52|51022.5
18:01:52|51026.92
18:01:54|51025.89
18:01:54|51026.14
18:01:55|51026.18
18:01:57|51026.48
18:01:57|51027.99
18:01:59|51025.41
18:02:00|51025.67
18:02:00|51024.19
18:02:02|51024.03
18:02:03|51023.34
18:02:04|51029.
18:02:05|51024.2
18:02:06|51024.72
18:02:07|51027.03
18:02:08|51027.02
18:02:09|51025.
18:02:10|51024.
18:02:11|51023.06
18:02:12|51022.1
18:02:13|51022.13
18:02:14|51021.1
18:02:15|51027.75
18:02:17|51023.8
18:02:17|51022.25
18:02:19|51021.59
18:02:20|51025.4
18:02:22|51026.2
18:02:23|51029.3
18:02:24|51031.03
18:02:25|51031.88
18:02:26|51031.89
18:02:27|51030.74
18:02:28|51028.76
18:02:29|51028.96
18:02:30|51029.08
18:02:31|51029.13
18:02:32|51026.51
18:02:33|51030.83
18:02:34|51027.67
18:02:35|51027.82
18:02:36|51027.92
18:02:37|51023.01
18:02:38|51022.79
18:02:39|51022.91
18:02:40|51022.91
18:02:42|51022.91
18:02:42|51022.92
18:02:43|51026.
18:02:45|51026.
18:02:46|51022.78
18:02:47|51022.8
18:02:47|51021.33
18:02:49|51023.
18:02:50|51024.45
18:02:51|51024.45
18:02:52|51020.79
18:02:53|51022.8
18:02:54|51021.21
18:02:55|51023.71
18:02:56|51023.67
18:02:58|51022.24
18:02:59|51021.89
18:02:59|51019.13
18:03:01|51021.63
18:03:02|51021.4
18:03:03|51026.05
18:03:04|51029.24
18:03:05|51031.01
18:03:06|51027.67
18:03:07|51026.06
18:03:09|51032.24
18:03:10|51030.45
18:03:10|51032.66
18:03:11|51037.85
18:03:12|51037.71
18:03:13|51037.91
18:03:15|51038.12
18:03:15|51035.01
18:03:17|51038.15
18:03:17|51040.
18:03:18|51040.34
18:03:19|51038.12
18:03:20|51038.
18:03:22|51035.06
18:03:23|51034.12
18:03:24|51033.57
18:03:26|51032.28
18:03:26|51032.12
18:03:28|51032.
18:03:29|51031.53
18:03:30|51029.52
18:03:31|51014.
18:03:32|51019.74
18:03:33|51021.25
18:03:35|51019.58
18:03:35|51021.37
18:03:37|51018.41
18:03:38|51019.
18:03:39|51019.1
18:03:40|51018.98
18:03:42|51017.8
18:03:43|51017.12
18:03:44|51016.36
18:03:45|51018.01
18:03:45|51018.48
18:03:47|51022.3
18:03:47|51022.12
18:03:49|51022.12
18:03:51|51021.83
18:03:52|51018.31
18:03:52|51021.83
18:03:53|51018.7
18:03:54|51013.77
18:03:56|51014.74
18:03:56|51013.89
18:03:58|51016.05
18:03:59|51020.38
18:04:00|51020.44
18:04:00|51021.52
18:04:02|51019.01
18:04:02|51019.61
18:04:03|51030.
18:04:05|51032.93
18:04:06|51031.33
18:04:07|51034.
18:04:08|51030.79
18:04:09|51028.27
18:04:10|51029.75
18:04:11|51029.75
18:04:12|51030.32
18:04:13|51031.68
18:04:15|51029.22
18:04:15|51029.57
18:04:16|51029.22
18:04:17|51028.8
18:04:19|51019.99
18:04:19|51022.2
18:04:21|51016.
18:04:22|51013.88
18:04:23|51017.87
18:04:23|51014.16
18:04:25|51013.97
18:04:26|51017.39
18:04:27|51017.99
18:04:28|51017.87
18:04:29|51016.41
18:04:30|51016.41
18:04:31|51014.91
18:04:33|51016.85
18:04:33|51017.16
18:04:35|51016.48
18:04:37|51016.48
18:04:38|51017.99
18:04:39|51017.99
18:04:39|51017.99
18:04:42|51014.9
18:04:43|51015.11
18:04:43|51015.11
18:04:45|51015.11
18:04:46|51016.08
18:04:46|51016.08
18:04:47|51017.88
18:04:49|51016.4
18:04:50|51014.91
18:04:51|51014.91
18:04:52|51017.88
18:04:53|51016.62
18:04:54|51017.88
18:04:55|51016.13
18:04:56|51016.25
18:04:57|51014.95
18:04:59|51013.63
18:05:00|51015.93
18:05:00|51015.72
18:05:02|51013.44
18:05:03|51016.27
18:05:04|51017.03
18:05:05|51022.73
18:05:06|51021.63
18:05:07|51020.12
18:05:07|51019.
18:05:08|51020.
18:05:09|51019.
18:05:11|51019.68
18:05:12|51018.12
18:05:13|51018.12
18:05:14|51018.26
18:05:15|51020.48
18:05:16|51018.26
18:05:17|51018.26
18:05:19|51018.58
18:05:19|51019.35
18:05:20|51019.35
18:05:22|51021.67
18:05:23|51022.
18:05:24|51022.
18:05:25|51018.96
18:05:26|51020.48
18:05:27|51018.09
18:05:28|51019.32
18:05:30|51020.85
18:05:30|51018.11
18:05:31|51013.06
18:05:33|51012.35
18:05:33|51013.45
18:05:34|51012.62
18:05:36|51014.21
18:05:37|51015.43
18:05:38|51016.27
18:05:40|51014.33
18:05:41|51015.1
18:05:42|51017.04
18:05:42|51017.8
18:05:43|51016.47
18:05:44|51017.79
18:05:45|51016.4
18:05:47|51018.
18:05:48|51019.77
18:05:48|51015.01
18:05:49|51015.8
18:05:50|51014.25
18:05:52|51014.25
18:05:53|51013.4
18:05:53|51014.25
18:05:54|51013.38
18:05:56|51011.09
18:05:56|51013.18
18:05:58|51010.15
18:05:58|51008.07
18:05:59|51006.38
18:06:01|51007.15
18:06:01|51010.35
18:06:02|51006.56
18:06:04|51004.97
18:06:05|51004.62
18:06:06|51006.07
18:06:07|51008.23
18:06:07|51005.56
18:06:09|51005.23
18:06:10|51005.73
18:06:11|51003.31
18:06:13|51006.07
18:06:13|51008.08
18:06:14|51008.43
18:06:15|51008.66
18:06:16|51008.53
18:06:17|51005.51
18:06:19|51002.76
18:06:19|51003.74
18:06:20|51007.93
18:06:21|51006.
18:06:22|51007.41
18:06:23|51007.19
18:06:24|51012.68
18:06:26|51013.6
18:06:26|51013.62
18:06:27|51012.55
18:06:29|51011.48
18:06:30|51011.32
18:06:30|51009.55
18:06:32|51009.12
18:06:33|51014.01
18:06:34|51012.27
18:06:35|51011.
18:06:37|51011.
18:06:37|51011.
18:06:39|51010.16
18:06:40|51011.51
18:06:42|51011.92
18:06:43|51012.95
18:06:44|51012.83
18:06:45|51011.77
18:06:46|51009.
18:06:47|51011.18
18:06:48|51012.6
18:06:49|51014.01
18:06:50|51009.93
18:06:52|51012.85
18:06:52|51011.
18:06:54|51013.07
18:06:54|51010.83
18:06:55|51010.57
18:06:56|51010.95
18:06:57|51010.87
18:06:58|51008.79
18:06:59|51010.42
18:07:01|51008.49
18:07:02|51001.76
18:07:03|51002.09
18:07:04|51010.18
18:07:04|51010.93
18:07:05|51011.46
18:07:06|51001.54
18:07:07|51002.32
18:07:08|50999.95
18:07:09|51000.89
18:07:10|50999.67
18:07:12|51000.27
18:07:12|51002.05
18:07:13|51000.29
18:07:14|50998.68
18:07:15|50995.59
18:07:16|50998.
18:07:17|51000.64
18:07:19|51001.08
18:07:20|50996.24
18:07:21|50995.98
18:07:21|50996.48
18:07:22|50998.65
18:07:24|50998.21
18:07:25|51001.01
18:07:26|51001.4
18:07:26|51006.35
18:07:27|51004.6
18:07:28|51004.48
18:07:29|50999.6
18:07:31|51001.11
18:07:31|50996.
18:07:32|50990.2
18:07:33|50989.86
18:07:35|51000.91
18:07:36|51000.4
18:07:36|50998.41
18:07:38|50997.47
18:07:39|50988.85
18:07:40|50988.6
18:07:41|50989.31
18:07:42|50983.63
18:07:43|50985.18
18:07:44|50983.28
18:07:45|50986.11
18:07:46|50983.41
18:07:48|50984.39
18:07:48|50984.22
18:07:49|50982.2
18:07:51|50983.13
18:07:51|50982.76
18:07:53|50984.04
18:07:54|50983.91
18:07:55|50980.99
18:07:56|50983.8
18:07:57|50983.74
18:07:58|50986.1
18:07:59|50984.52
18:08:00|50985.13
18:08:02|50989.8
18:08:03|50993.64
18:08:04|50990.17
18:08:04|50991.45
18:08:05|50990.84
18:08:07|50987.78
18:08:08|50990.62
18:08:09|50990.08
18:08:09|50990.08
18:08:10|50991.67
18:08:12|50991.8
18:08:13|50992.18
18:08:14|50993.09
18:08:15|50991.56
18:08:16|50987.21
18:08:17|50990.
18:08:18|50989.87
18:08:19|50990.84
18:08:20|50991.34
18:08:21|50988.
18:08:22|50987.82
18:08:23|50985.99
18:08:24|50987.56
18:08:25|50987.56
18:08:26|50985.57
18:08:27|50987.35
18:08:28|50985.27
18:08:29|50985.8
18:08:31|50983.86
18:08:32|50984.39
18:08:33|50987.32
18:08:33|50984.49
18:08:34|50985.25
18:08:35|50985.02
18:08:36|50985.02
18:08:37|50985.24
18:08:39|50982.22
18:08:41|50976.59
18:08:43|50976.56
18:08:43|50971.48
18:08:45|50966.83
18:08:45|50963.58
18:08:46|50965.94
18:08:47|50963.12
18:08:49|50958.
18:08:50|50958.
18:08:51|50955.99
18:08:51|50957.88
18:08:52|50956.8
18:08:54|50960.3
18:08:55|50958.81
18:08:56|50954.07
18:08:57|50958.
18:08:59|50961.94
18:09:00|50956.32
18:09:00|50962.57
18:09:01|50962.05
18:09:03|50960.01
18:09:03|50960.
18:09:04|50961.99
18:09:06|50959.81
18:09:07|50942.
18:09:07|50941.11
18:09:09|50937.98
18:09:09|50937.82
18:09:10|50937.88
18:09:11|50944.65
18:09:13|50948.89
18:09:14|50950.88
18:09:15|50942.26
18:09:15|50940.8
18:09:16|50940.59
18:09:17|50941.88
18:09:18|50940.14
18:09:20|50941.8
18:09:20|50946.19
18:09:21|50945.75
18:09:22|50945.36
18:09:24|50943.07
18:09:25|50943.32
18:09:25|50943.29
18:09:27|50942.65
18:09:28|50941.84
18:09:29|50945.43
18:09:29|50951.46
18:09:31|50952.72
18:09:32|50952.28
18:09:33|50951.66
18:09:34|50959.05
18:09:35|50960.68
18:09:36|50959.8
18:09:37|50955.87
18:09:38|50954.94
18:09:40|50957.98
18:09:40|50963.26
18:09:42|50962.2
18:09:43|50965.32
18:09:44|50966.
18:09:46|50961.15
18:09:47|50958.73
18:09:48|50959.68
18:09:49|50959.41
18:09:51|50958.38
18:09:51|50960.85
18:09:53|50964.57
18:09:54|50963.32
18:09:55|50966.29
18:09:56|50965.99
18:09:57|50964.57
18:09:59|50968.4
18:09:59|50968.4
18:10:01|50965.97
18:10:02|50963.93
18:10:03|50961.98
18:10:04|50949.02
18:10:05|50948.98
18:10:06|50954.9
18:10:07|50948.86
18:10:08|50949.72
18:10:09|50948.19
18:10:10|50949.57
18:10:11|50949.35
18:10:12|50942.85
18:10:13|50940.55
18:10:14|50939.61
18:10:15|50942.04
18:10:16|50946.95
18:10:17|50950.15
18:10:18|50955.3
18:10:19|50955.91
18:10:20|50955.88
18:10:21|50949.82
18:10:22|50951.77
18:10:23|50949.99
18:10:24|50952.65
18:10:25|50945.64
18:10:26|50945.53
18:10:27|50940.01
18:10:28|50945.05
18:10:29|50945.07
18:10:30|50941.58
18:10:31|50942.13
18:10:32|50942.68
18:10:33|50942.68
18:10:34|50936.98
18:10:35|50942.1
18:10:36|50941.58
18:10:38|50940.13
18:10:39|50940.
18:10:40|50939.34
18:10:42|50937.4
18:10:42|50936.63
18:10:45|50935.86
18:10:45|50935.42
18:10:46|50933.66
18:10:48|50933.31
18:10:49|50932.15
18:10:49|50930.99
18:10:50|50928.83
18:10:52|50931.
18:10:53|50933.42
18:10:53|50933.4
18:10:54|50931.58
18:10:56|50934.55
18:10:56|50929.99
18:10:57|50933.63
18:10:59|50933.63
18:10:59|50932.31
18:11:01|50936.28
18:11:02|50934.36
18:11:03|50933.56
18:11:04|50937.
18:11:05|50933.92
18:11:05|50930.13
18:11:07|50931.28
18:11:08|50930.
18:11:09|50930.7
18:11:10|50936.05
18:11:10|50936.31
18:11:12|50944.03
18:11:13|50941.04
18:11:14|50937.53
18:11:15|50937.4
18:11:16|50935.77
18:11:17|50933.86
18:11:18|50934.21
18:11:19|50933.69
18:11:20|50933.67
18:11:21|50932.47
18:11:22|50937.91
18:11:24|50938.99
18:11:25|50935.32
18:11:25|50935.57
18:11:26|50929.99
18:11:27|50930.7
18:11:28|50930.
18:11:29|50931.8
18:11:30|50930.
18:11:31|50928.96
18:11:32|50933.61
18:11:33|50933.76
18:11:35|50931.17
18:11:36|50935.44
18:11:36|50939.6
18:11:37|50935.98
18:11:38|50934.62
18:11:39|50937.01
18:11:40|50937.87
18:11:41|50936.56
18:11:43|50937.
18:11:44|50936.04
18:11:45|50935.6
18:11:47|50935.6
18:11:47|50933.71
18:11:49|50933.84
18:11:51|50932.
18:11:52|50932.8
18:11:52|50931.5
18:11:54|50931.
18:11:55|50933.43
18:11:56|50929.28
18:11:57|50928.06
18:11:58|50927.26
18:11:59|50929.71
18:12:00|50929.63
18:12:01|50929.4
18:12:02|50929.4
18:12:03|50919.85
18:12:04|50920.08
18:12:06|50924.02
18:12:07|50924.03
18:12:07|50924.34
18:12:08|50921.17
18:12:10|50918.25
18:12:10|50920.96
18:12:11|50914.
18:12:12|50918.63
18:12:13|50919.54
18:12:15|50921.95
18:12:15|50923.66
18:12:16|50920.88
18:12:17|50920.74
18:12:19|50925.05
18:12:20|50928.4
18:12:20|50936.35
18:12:21|50938.49
18:12:22|50934.27
18:12:23|50938.33
18:12:24|50940.8
18:12:25|50942.29
18:12:26|50942.
18:12:28|50947.9
18:12:28|50945.05
18:12:29|50946.4
18:12:31|50943.35
18:12:31|50943.35
18:12:33|50943.65
18:12:34|50943.35
18:12:34|50943.35
18:12:36|50948.
18:12:36|50948.
18:12:37|50946.
18:12:39|50938.8
18:12:40|50933.55
18:12:41|50934.83
18:12:41|50934.91
18:12:44|50936.72
18:12:46|50932.51
18:12:46|50930.82
18:12:47|50934.19
18:12:49|50932.65
18:12:49|50935.79
18:12:51|50935.23
18:12:52|50933.01
18:12:52|50931.4
18:12:54|50931.4
18:12:55|50934.4
18:12:56|50933.14
18:12:57|50937.41
18:12:57|50938.17
18:12:59|50938.17
18:13:00|50943.04
18:13:00|50939.57
18:13:02|50939.22
18:13:03|50933.99
18:13:04|50930.29
18:13:05|50931.58
18:13:06|50931.45
18:13:07|50933.47
18:13:08|50934.
18:13:09|50933.88
18:13:10|50929.71
18:13:11|50933.58
18:13:12|50933.34
18:13:13|50931.66
18:13:14|50931.67
18:13:15|50931.67
18:13:16|50931.66
18:13:17|50935.51
18:13:18|50935.38
18:13:19|50935.79
18:13:20|50935.64
18:13:21|50931.95
18:13:22|50932.5
18:13:23|50932.5
18:13:24|50930.89
18:13:26|50932.
18:13:26|50927.1
18:13:27|50925.99
18:13:29|50925.75
18:13:30|50925.75
18:13:30|50922.55
18:13:31|50923.06
18:13:32|50925.85
18:13:34|50925.92
18:13:34|50926.
18:13:35|50925.97
18:13:37|50924.99
18:13:38|50923.23
18:13:38|50925.98
18:13:39|50930.88
18:13:40|50927.81
18:13:41|50930.44
18:13:43|50930.08
18:13:44|50924.8
18:13:46|50922.75
18:13:47|50922.75
18:13:47|50922.99
18:13:48|50922.41
18:13:50|50922.4
18:13:51|50922.4
18:13:51|50922.
18:13:52|50919.85
18:13:53|50921.4
18:13:54|50920.72
18:13:56|50922.88
18:13:57|50922.88
18:13:58|50921.15
18:14:00|50923.35
18:14:01|50923.34
18:14:01|50925.7
18:14:02|50927.54
18:14:04|50926.32
18:14:05|50922.05
18:14:05|50921.13
18:14:06|50922.78
18:14:08|50922.78
18:14:09|50923.4
18:14:10|50922.88
18:14:12|50920.18
18:14:12|50922.88
18:14:14|50923.86
18:14:15|50922.74
18:14:15|50923.46
18:14:16|50921.58
18:14:18|50920.36
18:14:19|50919.35
18:14:20|50919.43
18:14:21|50920.49
18:14:22|50913.58
18:14:23|50905.99
18:14:24|50904.15
18:14:25|50905.9
18:14:26|50905.7
18:14:27|50906.
18:14:28|50903.14
18:14:29|50904.
18:14:30|50902.
18:14:31|50904.22
18:14:32|50903.31
18:14:33|50904.12
18:14:34|50905.
18:14:35|50904.65
18:14:36|50908.59
18:14:37|50909.42
18:14:38|50906.74
18:14:39|50910.28
18:14:40|50910.01
18:14:41|50909.13
18:14:42|50912.8
18:14:43|50912.96
18:14:45|50913.
18:14:46|50910.55
18:14:48|50910.55
18:14:49|50908.76
18:14:50|50907.29
18:14:51|50907.76
18:14:52|50909.22
18:14:54|50916.04
18:14:54|50919.22
18:14:55|50920.36
18:14:57|50918.26
18:14:57|50922.76
18:14:59|50922.76
18:15:00|50926.2
18:15:00|50933.84
18:15:02|50932.96
18:15:02|50933.98
18:15:03|50929.35
18:15:05|50938.01
18:15:05|50943.76
18:15:07|50943.63
18:15:07|50951.04
18:15:08|50953.04
18:15:09|50948.
18:15:11|50936.
18:15:11|50940.41
18:15:13|50947.35
18:15:13|50954.58
18:15:14|50956.96
18:15:16|50954.02
18:15:17|50950.
18:15:18|50951.04
18:15:19|50948.67
18:15:20|50939.55
18:15:22|50940.77
18:15:22|50940.36
18:15:23|50937.79
18:15:24|50938.25
18:15:26|50938.51
18:15:26|50937.98
18:15:28|50928.29
18:15:29|50929.05
18:15:30|50928.3
18:15:31|50927.46
18:15:32|50926.43
18:15:33|50927.98
18:15:34|50929.42
18:15:35|50929.17
18:15:36|50929.12
18:15:37|50929.12
18:15:38|50928.13
18:15:39|50928.26
18:15:40|50932.45
18:15:41|50935.12
18:15:42|50940.64
18:15:44|50945.07
18:15:45|50943.72
18:15:46|50945.1
18:15:48|50950.47
18:15:48|50949.99
18:15:49|50951.46
18:15:51|50950.68
18:15:52|50955.53
18:15:53|50954.63
18:15:54|50956.93
18:15:55|50955.64
18:15:56|50955.64
18:15:56|50955.64
18:15:58|50957.09
18:15:59|50956.12
18:15:59|50957.09
18:16:00|50958.29
18:16:02|50960.12
18:16:03|50957.41
18:16:04|50960.14
18:16:05|50960.19
18:16:06|50958.7
18:16:08|50955.64
18:16:10|50960.01
18:16:10|50956.53
18:16:11|50957.49
18:16:13|50951.54
18:16:13|50958.12
18:16:14|50968.4
18:16:16|50968.64
18:16:17|50967.13
18:16:17|50969.34
18:16:18|50965.96
18:16:19|50964.1
18:16:20|50964.
18:16:21|50965.62
18:16:22|50963.14
18:16:23|50966.63
18:16:24|50965.59
18:16:25|50967.24
18:16:26|50965.2
18:16:28|50966.03
18:16:28|50967.99
18:16:29|50967.75
18:16:30|50967.87
18:16:31|50964.6
18:16:32|50963.6
18:16:34|50967.53
18:16:35|50965.91
18:16:35|50967.54
18:16:36|50965.72
18:16:37|50965.52
18:16:38|50964.11
18:16:39|50965.39
18:16:40|50953.95
18:16:42|50955.59
18:16:42|50957.17
18:16:43|50957.17
18:16:45|50956.92
18:16:46|50957.22
18:16:48|50960.28
18:16:49|50957.63
18:16:50|50953.97
18:16:51|50955.57
18:16:53|50952.69
18:16:54|50954.11
18:16:55|50954.75
18:16:55|50955.04
18:16:57|50958.48
18:16:58|50960.2
18:17:00|50957.23
18:17:00|50953.46
18:17:01|50956.06
18:17:03|50956.06
18:17:04|50955.06
18:17:05|50945.3
18:17:06|50946.2
18:17:08|50950.81
18:17:09|50950.66
18:17:10|50952.6
18:17:10|50952.35
18:17:11|50953.26
18:17:13|50949.84
18:17:14|50953.25
18:17:14|50950.
18:17:16|50950.25
18:17:16|50957.64
18:17:18|50956.09
18:17:19|50958.16
18:17:20|50955.64
18:17:21|50960.68
18:17:22|50957.24
18:17:23|50954.
18:17:24|50958.61
18:17:25|50958.2
18:17:26|50961.58
18:17:27|50959.94
18:17:28|50960.39
18:17:29|50961.27
18:17:30|50958.75
18:17:31|50957.
18:17:32|50957.74
18:17:33|50958.
18:17:34|50955.47
18:17:36|50956.72
18:17:36|50958.16
18:17:37|50959.1
18:17:38|50958.8
18:17:39|50958.8
18:17:40|50957.52
18:17:41|50958.04
18:17:43|50959.78
18:17:44|50959.77
18:17:44|50956.28
18:17:45|50958.55
18:17:47|50959.1
18:17:49|50957.
18:17:49|50957.
18:17:50|50959.49
18:17:52|50959.79
18:17:53|50957.05
18:17:54|50956.45
18:17:55|50956.48
18:17:57|50955.94
18:17:58|50956.04
18:17:59|50958.
18:18:00|50958.5
18:18:01|50957.75
18:18:02|50957.75
18:18:03|50960.35
18:18:04|50962.49
18:18:05|50960.26
18:18:06|50962.14
18:18:07|50962.14
18:18:08|50964.54
18:18:09|50963.55
18:18:10|50965.34
18:18:11|50965.33
18:18:12|50965.94
18:18:13|50964.45
18:18:14|50966.01
18:18:15|50967.07
18:18:17|50967.23
18:18:18|50968.
18:18:18|50967.43
18:18:19|50970.81
18:18:20|50967.44
18:18:22|50964.43
18:18:22|50964.46
18:18:23|50964.46
18:18:25|50966.33
18:18:25|50956.56
18:18:26|50957.89
18:18:28|50957.89
18:18:28|50956.43
18:18:29|50956.67
18:18:30|50958.09
18:18:31|50959.67
18:18:32|50958.33
18:18:33|50959.12
18:18:34|50961.05
18:18:35|50962.82
18:18:37|50962.53
18:18:38|50962.66
18:18:38|50962.92
18:18:40|50963.26
18:18:40|50962.28
18:18:42|50966.39
18:18:44|50965.12
18:18:45|50962.75
18:18:46|50964.
18:18:48|50963.
18:18:49|50962.74
18:18:51|50963.
18:18:52|50966.75
18:18:53|50965.85
18:18:54|50965.85
18:18:56|50961.58
18:18:57|50965.35
18:18:58|50968.12
18:19:00|50966.87
18:19:01|50967.37
18:19:02|50967.37
18:19:02|50971.88
18:19:04|50968.4
18:19:05|50968.
18:19:06|50973.05
18:19:07|50973.06
18:19:08|50972.64
18:19:09|50973.04
18:19:10|50973.
18:19:11|50975.8
18:19:12|50981.34
18:19:13|50979.5
18:19:14|50977.7
18:19:15|50981.34
18:19:16|50981.84
18:19:18|50979.21
18:19:19|50981.88
18:19:20|50980.55
18:19:20|50980.76
18:19:22|50980.88
18:19:23|50980.48
18:19:24|50981.85
18:19:25|50979.83
18:19:25|50976.98
18:19:28|50977.49
18:19:28|50979.94
18:19:29|50977.54
18:19:30|50977.9
18:19:31|50981.2
18:19:33|50982.34
18:19:34|50983.37
18:19:35|50982.46
18:19:36|50984.55
18:19:37|50983.54
18:19:38|50984.
18:19:39|50985.7
18:19:41|50983.93
18:19:41|50985.99
18:19:43|50985.83
18:19:44|50987.
18:19:45|50986.95
18:19:46|50989.33
18:19:47|50990.24
18:19:48|50993.02
18:19:50|50995.73
18:19:50|50990.1
18:19:52|50992.6
18:19:53|50990.8
18:19:54|50993.44
18:19:54|50992.43
18:19:55|50991.53
18:19:57|50992.
18:19:58|50992.58
18:19:59|50994.52
18:19:59|50992.59
18:20:00|50992.53
18:20:02|50992.99
18:20:03|50997.67
18:20:04|50997.02
18:20:04|50999.4
18:20:06|50999.42
18:20:07|51001.12
18:20:08|51000.73
18:20:09|51003.45
18:20:10|51002.04
18:20:11|51005.52
18:20:12|51006.35
18:20:13|51010.52
18:20:15|51006.67
18:20:15|51007.68
18:20:17|51007.04
18:20:18|51007.88
18:20:19|51008.
18:20:20|51004.39
18:20:21|51008.02
18:20:22|51008.5
18:20:23|51009.6
18:20:24|51008.07
18:20:25|51009.5
18:20:26|51009.12
18:20:27|51008.79
18:20:28|51009.07
18:20:29|51000.
18:20:31|51000.
18:20:32|51006.98
18:20:33|51013.91
18:20:34|51014.94
18:20:35|51012.02
18:20:36|51012.59
18:20:37|51012.27
18:20:38|51013.01
18:20:40|51008.44
18:20:41|51011.
18:20:41|51016.87
18:20:43|51016.66
18:20:44|51015.54
18:20:45|51012.12
18:20:46|51013.88
18:20:47|51012.81
18:20:48|51014.26
18:20:49|51014.26
18:20:50|51012.2
18:20:51|51013.88
18:20:52|51014.64
18:20:53|51015.09
18:20:54|51011.69
18:20:56|51011.85
18:20:56|51010.68
18:20:57|51011.09
18:20:59|51007.56
18:20:59|51010.82
18:21:01|51011.92
18:21:02|51010.
18:21:03|51014.38
18:21:04|51015.37
18:21:05|51020.16
18:21:07|51020.16
18:21:07|51022.08
18:21:08|51020.01
18:21:10|51021.83
18:21:10|51022.22
18:21:12|51023.69
18:21:13|51025.4
18:21:14|51025.61
18:21:14|51022.9
18:21:16|51019.74
18:21:16|51022.2
18:21:17|51026.99
18:21:18|51024.51
18:21:20|51024.27
18:21:21|51034.33
18:21:21|51035.85
18:21:23|51035.19
18:21:23|51034.75
18:21:25|51038.26
18:21:26|51036.35
18:21:26|51037.51
18:21:28|51036.7
18:21:29|51036.28
18:21:30|51036.63
18:21:32|51044.21
18:21:32|51041.72
18:21:33|51039.67
18:21:35|51034.2
18:21:35|51033.46
18:21:37|51030.38
18:21:39|51032.82
18:21:40|51034.21
18:21:40|51034.45
18:21:42|51036.76
18:21:43|51034.29
18:21:44|51032.41
18:21:45|51030.53
18:21:45|51030.8
18:21:47|51032.37
18:21:48|51030.8
18:21:49|51030.8
18:21:50|51033.54
18:21:52|51033.54
18:21:53|51034.8
18:21:53|51032.12
18:21:54|51032.12
18:21:55|51033.68
18:21:56|51032.66
18:21:58|51032.65
18:21:58|51034.22
18:21:59|51030.93
18:22:00|51033.39
18:22:02|51031.28
18:22:02|51030.
18:22:03|51029.76
18:22:04|51030.29
18:22:05|51032.
18:22:06|51030.99
18:22:08|51034.25
18:22:08|51034.25
18:22:09|51030.56
18:22:10|51030.56
18:22:11|51028.66
18:22:12|51029.61
18:22:13|51026.36
18:22:15|51025.1
18:22:15|51026.98
18:22:17|51025.75
18:22:17|51026.32
18:22:18|51024.85
18:22:19|51025.88
18:22:21|51023.73
18:22:21|51025.2
18:22:22|51027.99
18:22:23|51029.64
18:22:24|51030.8
18:22:26|51028.99
18:22:26|51025.6
18:22:28|51023.71
18:22:29|51021.28
18:22:29|51029.5
18:22:31|51029.9
18:22:33|51029.2
18:22:33|51029.2
18:22:34|51027.01
18:22:35|51029.76
18:22:37|51030.
18:22:38|51030.33
18:22:39|51034.43
18:22:40|51034.26
18:22:41|51032.98
18:22:42|51037.68
18:22:43|51036.55
18:22:44|51032.52
18:22:45|51034.
18:22:46|51031.58
18:22:47|51031.95
18:22:48|51032.78
18:22:49|51032.28
18:22:50|51030.99
18:22:51|51030.99
18:22:52|51030.32
18:22:54|51032.11
18:22:54|51030.3
18:22:55|51033.
18:22:57|51032.02
18:22:58|51032.77
18:22:59|51035.71
18:23:00|51034.69
18:23:01|51035.42
18:23:03|51035.28
18:23:03|51037.55
18:23:04|51037.72
18:23:05|51037.84
18:23:06|51039.61
18:23:07|51036.64
18:23:09|51038.32
18:23:09|51037.32
18:23:10|51041.06
18:23:11|51038.75
18:23:12|51040.03
18:23:14|51042.
18:23:14|51036.23
18:23:15|51035.33
18:23:17|51035.27
18:23:17|51035.27
18:23:18|51036.59
18:23:19|51036.88
18:23:20|51035.27
18:23:21|51035.17
18:23:22|51036.32
18:23:23|51040.19
18:23:25|51040.3
18:23:25|51040.
18:23:26|51039.7
18:23:28|51036.
18:23:29|51039.06
18:23:30|51040.78
18:23:30|51038.85
18:23:31|51038.75
18:23:32|51039.76
18:23:35|51040.78
18:23:36|51040.
18:23:36|51041.67
18:23:37|51037.48
18:23:38|51039.59
18:23:39|51032.53
18:23:41|51039.95
18:23:41|51034.68
18:23:42|51033.53
18:23:44|51033.49
18:23:45|51032.
18:23:46|51031.98
18:23:48|51032.9
18:23:49|51034.24
18:23:50|51031.17
18:23:50|51032.07
18:23:52|51031.6
18:23:53|51032.58
18:23:54|51032.1
18:23:54|51035.23
18:23:56|51034.2
18:23:57|51032.62
18:23:58|51032.82
18:23:59|51036.57
18:24:00|51032.83
18:24:01|51030.61
18:24:02|51030.66
18:24:03|51037.32
18:24:04|51036.6
18:24:05|51035.
18:24:06|51039.34
18:24:08|51037.72
18:24:09|51038.91
18:24:09|51038.42
18:24:10|51038.32
18:24:11|51038.27
18:24:12|51035.61
18:24:14|51037.52
18:24:14|51031.95
18:24:15|51033.28
18:24:17|51034.24
18:24:17|51035.
18:24:18|51039.65
18:24:19|51039.65
18:24:20|51037.92
18:24:21|51039.17
18:24:22|51037.17
18:24:23|51037.25
18:24:24|51034.4
18:24:25|51038.57
18:24:26|51040.04
18:24:28|51038.58
18:24:28|51040.9
18:24:29|51040.9
18:24:30|51039.22
18:24:31|51039.22
18:24:33|51044.73
18:24:35|51043.01
18:24:35|51042.06
18:24:36|51041.64
18:24:38|51041.27
18:24:39|51040.13
18:24:40|51048.4
18:24:41|51044.35
18:24:42|51044.
18:24:43|51044.
18:24:45|51045.59
18:24:45|51043.14
18:24:47|51044.12
18:24:47|51046.97
18:24:49|51049.88
18:24:49|51047.4
18:24:51|51044.77
18:24:52|51045.85
18:24:53|51048.55
18:24:53|51044.77
18:24:54|51045.11
18:24:55|51046.83
18:24:57|51048.88
18:24:57|51049.79
18:24:59|51047.97
18:25:00|51049.9
18:25:01|51048.47
18:25:03|51046.
18:25:03|51047.28
18:25:05|51048.
18:25:05|51044.62
18:25:06|51044.9
18:25:07|51043.28
18:25:09|51045.96
18:25:09|51044.53
18:25:10|51049.04
18:25:11|51054.25
18:25:12|51056.4
18:25:13|51060.12
18:25:15|51057.18
18:25:15|51059.5
18:25:16|51060.21
18:25:17|51058.56
18:25:18|51055.3
18:25:20|51055.31
18:25:20|51060.33
18:25:21|51060.57
18:25:22|51060.7
18:25:23|51056.09
18:25:25|51055.33
18:25:26|51059.07
18:25:27|51059.06
18:25:28|51056.91
18:25:29|51060.46
18:25:30|51059.69
18:25:31|51058.17
18:25:32|51056.68
18:25:33|51056.4
18:25:34|51057.96
18:25:35|51056.
18:25:37|51056.28
18:25:38|51056.44
18:25:38|51058.08
18:25:40|51055.32
18:25:40|51057.
18:25:41|51057.24
18:25:43|51057.24
18:25:44|51054.35
18:25:45|51058.59
18:25:45|51058.69
18:25:47|51060.99
18:25:48|51061.19
18:25:49|51062.2
18:25:50|51061.89
18:25:51|51061.88
18:25:52|51064.04
18:25:53|51065.24
18:25:54|51063.09
18:25:55|51065.2
18:25:56|51068.99
18:25:57|51066.26
18:25:58|51069.37
18:25:59|51061.54
18:26:00|51063.38
18:26:01|51063.1
18:26:02|51065.48
18:26:03|51060.11
18:26:04|51057.69
18:26:05|51052.93
18:26:06|51058.73
18:26:07|51058.16
18:26:08|51059.68
18:26:09|51059.72
18:26:10|51058.
18:26:11|51055.69
18:26:12|51058.02
18:26:13|51058.
18:26:14|51059.34
18:26:15|51054.01
18:26:16|51068.22
18:26:17|51070.68
18:26:18|51068.46
18:26:19|51072.91
18:26:20|51068.88
18:26:21|51071.46
18:26:22|51075.12
18:26:23|51072.71
18:26:24|51073.88
18:26:25|51073.74
18:26:26|51075.87
18:26:27|51080.
18:26:28|51076.25
18:26:29|51076.12
18:26:30|51075.65
18:26:31|51075.88
18:26:32|51075.48
18:26:33|51075.6
18:26:34|51074.03
18:26:36|51079.23
18:26:37|51079.88
18:26:39|51080.14
18:26:40|51081.2
18:26:41|51079.38
18:26:42|51077.06
18:26:43|51075.12
18:26:44|51075.27
18:26:46|51077.08
18:26:46|51076.6
18:26:48|51075.97
18:26:48|51076.6
18:26:50|51078.06
18:26:50|51075.12
18:26:51|51078.53
18:26:52|51078.4
18:26:53|51059.31
18:26:55|51056.72
18:26:56|51051.99
18:26:56|51056.98
18:26:58|51058.33
18:26:59|51056.84
18:27:00|51054.96
18:27:01|51053.8
18:27:02|51055.76
18:27:02|51054.51
18:27:04|51057.31
18:27:05|51056.93
18:27:06|51052.44
18:27:07|51054.43
18:27:08|51052.52
18:27:09|51050.01
18:27:10|51050.41
18:27:11|51051.81
18:27:12|51050.87
18:27:12|51049.92
18:27:13|51047.4
18:27:15|51044.
18:27:15|51047.19
18:27:17|51047.14
18:27:18|51059.15
18:27:19|51057.48
18:27:20|51057.95
18:27:21|51058.13
18:27:22|51057.48
18:27:23|51056.7
18:27:24|51062.19
18:27:25|51064.4
18:27:26|51062.8
18:27:27|51064.52
18:27:28|51064.91
18:27:29|51066.72
18:27:30|51064.54
18:27:31|51064.
18:27:32|51067.
18:27:33|51066.4
18:27:34|51064.31
18:27:35|51064.55
18:27:36|51064.12
18:27:37|51065.69
18:27:38|51063.74
18:27:39|51062.38
18:27:40|51061.97
18:27:41|51061.34
18:27:42|51070.11
18:27:44|51068.37
18:27:44|51066.7
18:27:45|51066.48
18:27:46|51063.43
18:27:47|51060.46
18:27:48|51054.25
18:27:50|51056.
18:27:51|51058.32
18:27:51|51060.33
18:27:52|51060.02
18:27:54|51059.27
18:27:54|51057.99
18:27:56|51056.
18:27:57|51057.43
18:27:57|51060.13
18:27:58|51061.83
18:28:00|51061.83
18:28:00|51060.13
18:28:02|51061.85
18:28:02|51060.99
18:28:03|51062.63
18:28:04|51062.24
18:28:05|51062.52
18:28:08|51059.43
18:28:08|51061.71
18:28:10|51061.57
18:28:11|51062.15
18:28:11|51061.82
18:28:13|51063.53
18:28:14|51063.55
18:28:14|51063.78
18:28:16|51062.83
18:28:16|51062.57
18:28:18|51060.67
18:28:19|51062.64
18:28:20|51062.64
18:28:20|51057.1
18:28:21|51058.92
18:28:23|51060.
18:28:24|51059.88
18:28:24|51058.
18:28:26|51057.48
18:28:27|51057.88
18:28:28|51055.62
18:28:28|51056.
18:28:30|51053.88
18:28:31|51054.
18:28:32|51056.27
18:28:33|51049.56
18:28:34|51051.53
18:28:34|51050.06
18:28:36|51051.23
18:28:36|51071.74
18:28:39|51072.09
18:28:40|51080.
18:28:41|51076.25
18:28:42|51076.
18:28:43|51075.61
18:28:44|51076.2
18:28:45|51072.96
18:28:47|51075.88
18:28:47|51074.12
18:28:48|51070.93
18:28:50|51074.
18:28:51|51077.77
18:28:51|51075.88
18:28:53|51073.88
18:28:53|51071.35
18:28:54|51071.95
18:28:55|51073.37
18:28:57|51073.4
18:28:57|51074.
18:28:58|51074.
18:29:00|51072.
18:29:00|51071.12
18:29:01|51068.92
18:29:03|51071.8
18:29:04|51069.18
18:29:05|51069.86
18:29:05|51068.83
18:29:06|51071.92
18:29:08|51070.39
18:29:09|51079.64
18:29:10|51081.1
18:29:12|51078.53
18:29:13|51079.15
18:29:14|51081.
18:29:15|51085.2
18:29:15|51082.
18:29:16|51081.49
18:29:17|51080.74
18:29:18|51085.07
18:29:19|51085.5
18:29:21|51086.72
18:29:22|51084.55
18:29:22|51083.88
18:29:24|51080.28
18:29:24|51077.75
18:29:26|51073.97
18:29:27|51074.25
18:29:28|51073.87
18:29:29|51076.07
18:29:29|51070.81
18:29:31|51069.21
18:29:32|51071.86
18:29:33|51071.74
18:29:34|51069.34
18:29:35|51069.2
18:29:36|51067.84
18:29:37|51065.04
18:29:38|51067.63
18:29:40|51065.04
18:29:41|51063.65
18:29:42|51064.82
18:29:43|51065.87
18:29:44|51061.64
18:29:46|51060.71
18:29:46|51058.
18:29:48|51060.
18:29:49|51057.48
18:29:50|51060.32
18:29:51|51060.36
18:29:52|51058.25
18:29:53|51060.12
18:29:54|51058.
18:29:55|51058.
18:29:56|51060.58
18:29:57|51061.2
18:29:58|51062.13
18:29:59|51064.8
18:30:00|51061.52
18:30:01|51065.43
18:30:02|51074.
18:30:04|51069.4
18:30:05|51070.08
18:30:05|51067.93
18:30:06|51067.68
18:30:07|51067.33
18:30:08|51069.14
18:30:09|51063.08
18:30:10|51061.43
18:30:11|51060.
18:30:12|51061.57
18:30:13|51059.7
18:30:14|51059.86
18:30:16|51055.47
18:30:16|51057.24
18:30:17|51055.12
18:30:18|51052.95
18:30:19|51057.94
18:30:20|51055.93
18:30:21|51057.26
18:30:22|51050.
18:30:23|51051.15
18:30:25|51050.53
18:30:25|51052.44
18:30:26|51052.12
18:30:27|51052.63
18:30:28|51058.12
18:30:29|51058.49
18:30:30|51055.55
18:30:31|51058.32
18:30:33|51054.61
18:30:33|51054.14
18:30:34|51054.13
18:30:35|51054.
18:30:36|51054.38
18:30:37|51053.21
18:30:38|51053.21
18:30:39|51053.21
18:30:41|51057.4
18:30:43|51056.21
18:30:44|51053.66
18:30:45|51053.77
18:30:46|51054.86
18:30:47|51052.88
18:30:48|51050.99
18:30:49|51052.66
18:30:51|51051.75
18:30:52|51049.54
18:30:52|51046.32
18:30:54|51045.29
18:30:55|51046.01
18:30:55|51044.32
18:30:56|51045.73
18:30:58|51043.58
18:30:59|51047.77
18:30:59|51048.76
18:31:01|51051.52
18:31:02|51048.59
18:31:03|51048.65
18:31:03|51052.71
18:31:05|51050.01
18:31:06|51051.16
18:31:07|51050.78
18:31:08|51054.21
18:31:09|51051.66
18:31:10|51052.35
18:31:11|51056.14
18:31:13|51048.83
18:31:13|51045.62
18:31:15|51042.09
18:31:15|51041.99
18:31:16|51038.61
18:31:17|51038.01
18:31:18|51040.12
18:31:19|51041.44
18:31:20|51041.34
18:31:22|51039.68
18:31:22|51038.
18:31:24|51038.44
18:31:24|51038.58
18:31:25|51040.39
18:31:26|51041.16
18:31:28|51038.22
18:31:29|51036.59
18:31:29|51039.84
18:31:30|51037.32
18:31:31|51038.
18:31:32|51038.8
18:31:33|51036.22
18:31:34|51041.2
18:31:35|51045.37
18:31:37|51042.25
18:31:37|51042.46
18:31:39|51042.32
18:31:40|51047.71
18:31:41|51048.35
18:31:42|51049.86
18:31:43|51048.56
18:31:45|51049.59
18:31:46|51048.56
18:31:46|51046.71
18:31:47|51043.14
18:31:49|51044.84
18:31:49|51046.01
18:31:51|51048.99
18:31:52|51048.98
18:31:52|51050.29
18:31:53|51047.4
18:31:55|51051.08
18:31:56|51052.01
18:31:57|51048.8
18:31:58|51046.51
18:31:58|51045.88
18:32:00|51046.67
18:32:01|51046.74
18:32:02|51049.66
18:32:03|51052.32
18:32:04|51047.4
18:32:05|51052.66
18:32:07|51048.44
18:32:07|51054.96
18:32:08|51056.4
18:32:09|51053.17
18:32:11|51053.84
18:32:12|51048.75
18:32:12|51045.29
18:32:13|51042.73
18:32:15|51041.98
18:32:16|51040.48
18:32:17|51042.75
18:32:18|51042.75
18:32:19|51042.32
18:32:20|51046.68
18:32:21|51049.73
18:32:22|51047.52
18:32:23|51047.53
18:32:23|51050.26
18:32:25|51050.26
18:32:26|51058.64
18:32:28|51058.6
18:32:28|51061.46
18:32:29|51054.96
18:32:30|51052.94
18:32:31|51054.96
18:32:33|51054.68
18:32:34|51054.
18:32:35|51052.48
18:32:35|51049.72
18:32:37|51050.
18:32:37|51045.05
18:32:39|51047.99
18:32:40|51046.83
18:32:40|51046.83
18:32:43|51047.74
18:32:44|51053.19
18:32:46|51051.12
18:32:47|51062.52
18:32:48|51057.96
18:32:49|51061.84
18:32:50|51061.85
18:32:51|51063.62
18:32:52|51067.8
18:32:53|51067.19
18:32:55|51059.28
18:32:56|51059.53
18:32:58|51059.8
18:32:59|51059.66
18:33:00|51061.99
18:33:01|51063.16
18:33:02|51060.9
18:33:03|51061.28
18:33:04|51060.
18:33:05|51055.61
18:33:06|51054.25
18:33:07|51055.32
18:33:09|51053.
18:33:10|51054.37
18:33:10|51051.48
18:33:12|51051.36
18:33:12|51054.9
18:33:13|51054.
18:33:15|51051.83
18:33:15|51051.57
18:33:16|51048.
18:33:17|51049.88
18:33:18|51047.5
18:33:19|51047.5
18:33:20|51051.59
18:33:22|51049.22
18:33:23|51050.76
18:33:23|51050.52
18:33:25|51051.41
18:33:26|51052.12
18:33:26|51045.92
18:33:27|51045.64
18:33:29|51044.82
18:33:29|51043.6
18:33:30|51044.6
18:33:32|51047.2
18:33:33|51049.36
18:33:34|51046.46
18:33:35|51047.97
18:33:36|51044.88
18:33:37|51048.58
18:33:38|51048.58
18:33:39|51048.58
18:33:40|51050.32
18:33:41|51050.32
18:33:42|51053.85
18:33:44|51046.81
18:33:44|51045.33
18:33:46|51047.36
18:33:46|51047.36
18:33:47|51045.8
18:33:48|51049.15
18:33:50|51047.94
18:33:51|51047.94
18:33:51|51047.94
18:33:52|51050.57
18:33:54|51049.93
18:33:55|51050.
18:33:55|51049.
18:33:57|51049.
18:33:58|51047.75
18:33:59|51050.
18:34:00|51048.95
18:34:01|51047.
18:34:02|51046.04
18:34:03|51046.4
18:34:04|51048.13
18:34:05|51045.2
18:34:07|51044.91
18:34:07|51044.6
18:34:09|51047.79
18:34:09|51050.06
18:34:11|51050.06
18:34:11|51052.44
18:34:13|51052.
18:34:14|51052.
18:34:14|51050.
18:34:16|51050.19
18:34:17|51049.62
18:34:18|51048.17
18:34:19|51048.17
18:34:19|51048.17
18:34:21|51046.92
18:34:23|51045.93
18:34:24|51045.91
18:34:24|51045.
18:34:26|51046.08
18:34:27|51046.8
18:34:28|51045.04
18:34:29|51047.92
18:34:30|51051.03
18:34:31|51048.87
18:34:32|51047.98
18:34:34|51049.18
18:34:34|51050.
18:34:35|51051.12
18:34:36|51053.71
18:34:37|51050.97
18:34:38|51051.6
18:34:39|51050.81
18:34:40|51059.25
18:34:41|51061.16
18:34:42|51059.61
18:34:43|51059.71
18:34:44|51062.56
18:34:45|51063.11
18:34:47|51062.45
18:34:48|51062.8
18:34:50|51065.4
18:34:51|51065.04
18:34:52|51065.74
18:34:53|51063.68
18:34:54|51064.
18:34:55|51063.44
18:34:56|51064.3
18:34:57|51064.92
18:34:58|51066.24
18:34:59|51063.24
18:35:00|51062.41
18:35:01|51064.3
18:35:02|51065.4
18:35:03|51065.26
18:35:04|51065.26
18:35:05|51064.23
18:35:06|51067.6
18:35:07|51066.97
18:35:08|51067.11
18:35:09|51068.1
18:35:10|51068.1
18:35:11|51066.
18:35:12|51066.42
18:35:13|51066.09
18:35:14|51070.24
18:35:15|51074.01
18:35:16|51078.68
18:35:17|51075.12
18:35:19|51078.2
18:35:19|51081.82
18:35:20|51074.42
18:35:21|51074.16
18:35:22|51074.45
18:35:23|51076.28
18:35:24|51074.87
18:35:25|51075.41
18:35:26|51076.08
18:35:27|51076.79
18:35:28|51078.91
18:35:29|51074.47
18:35:31|51074.39
18:35:31|51076.88
18:35:32|51076.01
18:35:33|51076.07
18:35:34|51077.72
18:35:35|51078.2
18:35:36|51077.67
18:35:37|51077.
18:35:39|51076.53
18:35:39|51079.65
18:35:40|51079.68
18:35:42|51085.34
18:35:42|51087.59
18:35:44|51084.22
18:35:46|51088.21
18:35:46|51088.21
18:35:48|51085.85
18:35:49|51088.99
18:35:50|51091.6
18:35:51|51090.
18:35:52|51090.41
18:35:52|51093.41
18:35:53|51092.53
18:35:55|51091.12
18:35:56|51091.49
18:35:57|51096.1
18:35:59|51098.
18:35:59|51099.44
18:36:00|51101.45
18:36:02|51100.08
18:36:03|51101.54
18:36:04|51099.87
18:36:05|51099.6
18:36:06|51096.
18:36:07|51096.93
18:36:08|51097.33
18:36:09|51097.07
18:36:10|51098.27
18:36:11|51094.16
18:36:12|51097.84
18:36:13|51098.6
18:36:14|51092.
18:36:15|51087.28
18:36:16|51086.25
18:36:17|51082.2
18:36:18|51081.25
18:36:19|51081.5
18:36:20|51077.86
18:36:21|51075.19
18:36:22|51072.12
18:36:23|51065.97
18:36:24|51063.62
18:36:25|51062.78
18:36:26|51064.28
18:36:27|51066.12
18:36:28|51064.27
18:36:29|51062.01
18:36:30|51061.93
18:36:31|51056.63
18:36:32|51058.35
18:36:33|51056.27
18:36:35|51062.
18:36:35|51064.5
18:36:36|51060.98
18:36:37|51058.75
18:36:38|51058.87
18:36:39|51058.11
18:36:40|51059.
18:36:41|51059.36
18:36:42|51059.48
18:36:43|51057.75
18:36:44|51059.11
18:36:46|51060.
18:36:47|51058.26
18:36:48|51053.9
18:36:49|51053.75
18:36:51|51057.31
18:36:52|51065.75
18:36:52|51063.01
18:36:53|51063.91
18:36:55|51061.7
18:36:55|51058.06
18:36:58|51058.12
18:36:59|51059.59
18:37:00|51057.75
18:37:00|51055.61
18:37:01|51056.59
18:37:02|51052.72
18:37:03|51045.26
18:37:04|51039.42
18:37:06|51040.52
18:37:07|51043.45
18:37:08|51040.4
18:37:08|51040.1
18:37:09|51042.38
18:37:10|51044.
18:37:12|51050.17
18:37:13|51049.18
18:37:13|51052.21
18:37:14|51052.28
18:37:15|51052.74
18:37:16|51054.96
18:37:17|51052.72
18:37:18|51053.
18:37:19|51051.53
18:37:20|51048.08
18:37:21|51045.49
18:37:22|51047.11
18:37:24|51042.7
18:37:24|51035.58
18:37:25|51041.94
18:37:26|51040.37
18:37:28|51044.67
18:37:29|51044.57
18:37:29|51044.66
18:37:31|51046.96
18:37:31|51048.67
18:37:32|51050.85
18:37:33|51051.85
18:37:34|51046.05
18:37:36|51046.18
18:37:37|51052.31
18:37:37|51050.43
18:37:39|51047.45
18:37:40|51047.72
18:37:40|51044.09
18:37:42|51043.31
18:37:42|51040.23
18:37:43|51044.22
18:37:44|51044.22
18:37:46|51044.22
18:37:48|51046.71
18:37:49|51048.89
18:37:50|51050.25
18:37:51|51044.61
18:37:52|51043.99
18:37:53|51047.67
18:37:55|51047.32
18:37:55|51048.89
18:37:56|51047.78
18:37:58|51047.44
18:37:59|51047.44
18:38:00|51047.8
18:38:01|51045.38
18:38:02|51047.9
18:38:03|51048.83
18:38:03|51049.22
18:38:06|51050.13
18:38:06|51048.08
18:38:07|51045.2
18:38:08|51043.79
18:38:09|51044.04
18:38:10|51049.34
18:38:12|51051.28
18:38:12|51052.33
18:38:14|51051.47
18:38:14|51049.99
18:38:15|51051.91
18:38:16|51052.33
18:38:18|51049.55
18:38:18|51051.
18:38:19|51049.
18:38:20|51046.01
18:38:21|51046.3
18:38:23|51044.47
18:38:23|51044.88
18:38:25|51044.88
18:38:26|51044.28
18:38:27|51044.28
18:38:28|51041.
18:38:29|51042.36
18:38:30|51045.2
18:38:31|51045.62
18:38:32|51046.04
18:38:33|51036.66
18:38:33|51032.43
18:38:35|51032.66
18:38:36|51032.74
18:38:37|51035.34
18:38:38|51029.66
18:38:39|51029.76
18:38:40|51030.61
18:38:41|51026.97
18:38:41|51026.58
18:38:43|51027.6
18:38:44|51027.53
18:38:44|51026.63
18:38:46|51024.71
18:38:47|51027.75
18:38:47|51027.6
18:38:49|51025.25
18:38:51|51023.58
18:38:52|51025.73
18:38:52|51025.11
18:38:53|51024.41
18:38:54|51027.24
18:38:55|51025.88
18:38:56|51022.07
18:38:57|51021.9
18:38:58|51023.85
18:39:00|51025.41
18:39:01|51021.64
18:39:02|51022.38
18:39:03|51021.21
18:39:04|51021.33
18:39:05|51025.24
18:39:06|51024.72
18:39:07|51024.64
18:39:08|51025.32
18:39:09|51023.09
18:39:10|51024.87
18:39:11|51025.26
18:39:12|51025.38
18:39:14|51022.3
18:39:15|51025.31
18:39:16|51028.8
18:39:16|51027.85
18:39:17|51028.99
18:39:18|51029.75
18:39:19|51027.97
18:39:20|51028.12
18:39:21|51027.97
18:39:22|51030.86
18:39:23|51028.54
18:39:25|51031.36
18:39:25|51030.
18:39:27|51028.59
18:39:28|51025.88
18:39:29|51024.58
18:39:29|51023.
18:39:30|51023.
18:39:31|51008.12
18:39:33|51012.01
18:39:33|51013.67
18:39:34|51012.22
18:39:36|51012.41
18:39:37|51022.06
18:39:38|51023.01
18:39:39|51023.25
18:39:40|51023.38
18:39:41|51023.56
18:39:42|51026.55
18:39:43|51027.16
18:39:44|51026.98
18:39:45|51024.72
18:39:46|51027.12
18:39:47|51024.48
18:39:48|51025.55
18:39:49|51025.8
18:39:50|51030.47
18:39:52|51037.71
18:39:53|51037.72
18:39:53|51036.78
18:39:55|51040.24
18:39:56|51042.36
18:39:57|51040.
18:39:57|51038.64
18:40:00|51041.69
18:40:00|51038.8
18:40:01|51038.51
18:40:02|51037.95
18:40:03|51037.73
18:40:05|51042.95
18:40:05|51042.13
18:40:07|51041.46
18:40:07|51039.11
18:40:09|51039.23
18:40:10|51039.35
18:40:10|51039.51
18:40:11|51041.51
18:40:13|51039.51
18:40:13|51039.64
18:40:14|51039.89
18:40:16|51039.11
18:40:16|51040.68
18:40:18|51040.52
18:40:19|51042.1
18:40:20|51038.58
18:40:21|51038.71
18:40:22|51039.09
18:40:23|51030.1
18:40:24|51029.01
18:40:25|51036.03
18:40:26|51035.24
18:40:27|51033.53
18:40:28|51034.41
18:40:29|51034.67
18:40:30|51038.33
18:40:31|51038.63
18:40:32|51034.13
18:40:33|51035.94
18:40:34|51036.
18:40:35|51036.61
18:40:36|51036.98
18:40:37|51038.58
18:40:38|51037.28
18:40:39|51037.3
18:40:40|51037.
18:40:41|51035.6
18:40:42|51035.66
18:40:43|51033.47
18:40:44|51033.34
18:40:45|51031.48
18:40:46|51031.61
18:40:47|51031.13
18:40:48|51032.73
18:40:49|51030.44
18:40:50|51033.1
18:40:52|51030.93
18:40:52|51031.05
18:40:54|51031.05
18:40:55|51031.06
18:40:56|51032.83
18:40:57|51036.86
18:40:58|51034.
18:40:59|51031.99
18:41:00|51031.9
18:41:01|51032.15
18:41:02|51034.97
18:41:03|51034.97
18:41:04|51034.98
18:41:05|51036.3
18:41:06|51035.53
18:41:07|51035.16
18:41:08|51036.
18:41:09|51034.91
18:41:10|51034.11
18:41:11|51031.97
18:41:13|51031.65
18:41:13|51031.03
18:41:14|51031.28
18:41:15|51031.25
18:41:16|51031.15
18:41:18|51037.19
18:41:18|51032.89
18:41:19|51033.12
18:41:20|51033.12
18:41:21|51033.28
18:41:22|51032.88
18:41:23|51031.24
18:41:24|51030.51
18:41:26|51031.02
18:41:27|51030.37
18:41:28|51032.04
18:41:29|51032.08
18:41:30|51037.5
18:41:31|51036.14
18:41:31|51036.27
18:41:33|51036.27
18:41:33|51036.27
18:41:35|51036.4
18:41:36|51036.41
18:41:36|51034.98
18:41:38|51037.2
18:41:39|51038.2
18:41:40|51041.3
18:41:41|51041.3
18:41:42|51040.12
18:41:43|51040.12
18:41:44|51040.12
18:41:45|51039.47
18:41:46|51038.76
18:41:47|51039.54
18:41:48|51038.3
18:41:49|51039.65
18:41:50|51038.12
18:41:51|51038.12
18:41:52|51038.18
18:41:54|51039.79
18:41:55|51038.13
18:41:56|51036.58
18:41:57|51038.45
18:41:59|51039.14
18:41:59|51039.22
18:42:00|51037.29
18:42:02|51038.
18:42:03|51039.55
18:42:03|51039.55
18:42:04|51039.67
18:42:06|51039.56
18:42:06|51037.88
18:42:07|51037.44
18:42:08|51037.56
18:42:09|51037.56
18:42:10|51039.1
18:42:11|51040.4
18:42:13|51036.05
18:42:13|51037.04
18:42:15|51036.06
18:42:16|51036.37
18:42:16|51036.64
18:42:18|51036.64
18:42:18|51036.01
18:42:19|51037.79
18:42:21|51037.19
18:42:22|51038.
18:42:23|51036.78
18:42:24|51036.59
18:42:25|51037.38
18:42:26|51037.89
18:42:27|51039.31
18:42:28|51041.08
18:42:28|51040.23
18:42:29|51039.
18:42:31|51035.01
18:42:31|51030.
18:42:33|51031.86
18:42:34|51031.62
18:42:35|51030.13
18:42:36|51034.99
18:42:37|51035.
18:42:38|51034.57
18:42:38|51033.06
18:42:40|51032.95
18:42:41|51032.57
18:42:42|51028.71
18:42:43|51029.26
18:42:44|51030.8
18:42:45|51034.11
18:42:46|51034.
18:42:47|51032.53
18:42:48|51032.53
18:42:49|51036.
18:42:50|51038.62
18:42:51|51038.64
18:42:52|51042.36
18:42:54|51041.11
18:42:55|51044.
18:42:56|51047.4
18:42:57|51043.15
18:42:58|51046.79
18:43:00|51044.01
18:43:00|51046.63
18:43:01|51048.41
18:43:03|51045.83
18:43:04|51047.14
18:43:05|51045.38
18:43:05|51048.12
18:43:07|51047.86
18:43:08|51047.94
18:43:09|51046.38
18:43:09|51046.02
18:43:10|51044.88
18:43:12|51045.41
18:43:13|51048.13
18:43:14|51048.71
18:43:15|51049.11
18:43:16|51049.33
18:43:17|51050.01
18:43:17|51049.65
18:43:19|51050.
18:43:19|51049.62
18:43:20|51048.64
18:43:22|51051.05
18:43:23|51052.81
18:43:24|51054.28
18:43:25|51052.96
18:43:26|51053.06
18:43:26|51049.95
18:43:28|51051.93
18:43:29|51052.44
18:43:30|51052.99
18:43:31|51053.9
18:43:32|51054.49
18:43:33|51057.
18:43:34|51053.31
18:43:35|51054.
18:43:36|51056.
18:43:37|51052.99
18:43:38|51054.59
18:43:39|51054.59
18:43:40|51055.73
18:43:41|51057.14
18:43:42|51054.95
18:43:43|51054.96
18:43:44|51056.39
18:43:45|51055.23
18:43:46|51057.
18:43:47|51054.95
18:43:48|51054.85
18:43:49|51054.85
18:43:50|51053.27
18:43:51|51055.09
18:43:52|51055.34
18:43:54|51055.34
18:43:54|51054.39
18:43:55|51057.19
18:43:57|51057.19
18:43:57|51056.
18:43:59|51055.34
18:43:59|51055.25
18:44:00|51054.64
18:44:02|51053.46
18:44:03|51053.
18:44:03|51058.
18:44:05|51056.75
18:44:06|51057.86
18:44:07|51056.
18:44:08|51058.12
18:44:08|51061.
18:44:10|51060.77
18:44:11|51065.08
18:44:12|51060.12
18:44:13|51064.27
18:44:13|51060.84
18:44:14|51060.84
18:44:16|51063.19
18:44:17|51062.
18:44:18|51064.61
18:44:19|51061.06
18:44:20|51060.4
18:44:22|51063.39
18:44:22|51062.57
18:44:23|51062.57
18:44:24|51065.28
18:44:26|51065.37
18:44:26|51064.22
18:44:28|51063.38
18:44:29|51065.4
18:44:29|51063.38
18:44:31|51063.38
18:44:32|51066.88
18:44:32|51067.1
18:44:33|51068.57
18:44:34|51069.95
18:44:35|51068.58
18:44:36|51070.2
18:44:38|51071.24
18:44:39|51074.85
18:44:39|51073.88
18:44:40|51076.12
18:44:42|51076.25
18:44:43|51074.9
18:44:43|51075.8
18:44:44|51072.9
18:44:45|51077.2
18:44:46|51078.9
18:44:47|51079.79
18:44:48|51077.63
18:44:50|51078.25
18:44:50|51075.92
18:44:51|51076.07
18:44:52|51079.94
18:44:53|51078.36
18:44:55|51079.9
18:44:58|51079.84
18:44:58|51078.65
18:44:59|51075.14
18:45:01|51074.1
18:45:03|51080.16
18:45:03|51081.38
18:45:05|51079.83
18:45:06|51079.35
18:45:06|51081.04
18:45:07|51080.84
18:45:08|51080.42
18:45:10|51080.12
18:45:10|51075.17
18:45:12|51075.84
18:45:12|51073.41
18:45:14|51073.
18:45:14|51075.6
18:45:15|51074.29
18:45:16|51078.25
18:45:18|51078.51
18:45:18|51080.75
18:45:19|51079.36
18:45:20|51077.64
18:45:22|51077.64
18:45:23|51078.
18:45:24|51078.3
18:45:25|51082.92
18:45:25|51082.29
18:45:27|51084.18
18:45:29|51086.44
18:45:29|51091.16
18:45:30|51093.2
18:45:32|51094.44
18:45:32|51097.19
18:45:33|51094.62
18:45:34|51097.15
18:45:35|51095.45
18:45:36|51095.28
18:45:37|51095.53
18:45:38|51095.17
18:45:40|51093.89
18:45:41|51097.76
18:45:41|51098.99
18:45:42|51096.82
18:45:43|51096.11
18:45:44|51099.36
18:45:46|51096.84
18:45:47|51097.92
18:45:48|51097.37
18:45:48|51096.4
18:45:50|51097.79
18:45:51|51098.
18:45:52|51096.
18:45:53|51095.53
18:45:54|51094.56
18:45:56|51077.34
18:45:56|51079.78
18:45:58|51078.92
18:45:59|51078.41
18:46:01|51075.25
18:46:02|51080.16
18:46:02|51079.29
18:46:04|51073.
18:46:05|51072.41
18:46:07|51068.12
18:46:08|51071.42
18:46:09|51070.08
18:46:10|51065.04
18:46:11|51057.99
18:46:12|51048.63
18:46:13|51050.23
18:46:14|51050.98
18:46:16|51056.32
18:46:17|51064.01
18:46:17|51068.02
18:46:19|51064.68
18:46:20|51068.27
18:46:20|51069.9
18:46:22|51067.56
18:46:22|51072.33
18:46:24|51070.39
18:46:25|51070.18
18:46:26|51070.01
18:46:27|51072.5
18:46:28|51072.5
18:46:29|51070.38
18:46:30|51072.08
18:46:31|51074.01
18:46:33|51074.64
18:46:34|51075.99
18:46:36|51086.45
18:46:36|51085.98
18:46:38|51086.36
18:46:39|51082.86
18:46:39|51084.24
18:46:40|51084.72
18:46:41|51084.72
18:46:43|51085.32
18:46:44|51085.44
18:46:45|51089.05
18:46:46|51085.09
18:46:46|51082.56
18:46:47|51082.
18:46:49|51081.85
18:46:50|51082.79
18:46:51|51081.
18:46:52|51093.76
18:46:53|51093.2
18:46:54|51089.99
18:46:56|51085.
18:46:56|51089.5
18:46:57|51087.
18:46:58|51089.1
18:47:00|51090.8
18:47:01|51088.82
18:47:01|51084.94
18:47:02|51083.91
18:47:04|51083.84
18:47:05|51080.05
18:47:05|51082.85
18:47:07|51084.74
18:47:08|51084.64
18:47:09|51085.48
18:47:10|51084.94
18:47:11|51085.19
18:47:12|51082.68
18:47:13|51085.2
18:47:14|51085.2
18:47:15|51083.65
18:47:17|51088.39
18:47:18|51086.26
18:47:19|51083.5
18:47:20|51084.68
18:47:21|51084.95
18:47:22|51085.99
18:47:22|51086.01
18:47:24|51086.01
18:47:25|51086.01
18:47:26|51088.39
18:47:27|51084.48
18:47:28|51084.48
18:47:30|51079.99
18:47:31|51080.85
18:47:32|51080.12
18:47:34|51076.31
18:47:34|51081.63
18:47:35|51081.47
18:47:37|51079.15
18:47:38|51080.37
18:47:38|51077.
18:47:40|51076.03
18:47:41|51085.21
18:47:42|51084.16
18:47:43|51083.01
18:47:44|51084.55
18:47:45|51086.93
18:47:46|51088.06
18:47:47|51087.83
18:47:49|51086.48
18:47:49|51086.97
18:47:50|51086.93
18:47:52|51088.39
18:47:53|51087.3
18:47:54|51085.03
18:47:54|51086.86
18:47:56|51095.88
18:47:57|51097.46
18:47:58|51092.
18:47:59|51090.72
18:48:00|51092.
18:48:01|51091.68
18:48:03|51089.67
18:48:03|51089.99
18:48:05|51089.4
18:48:06|51093.07
18:48:07|51091.59
18:48:07|51090.72
18:48:08|51089.13
18:48:09|51096.41
18:48:10|51094.
18:48:12|51093.74
18:48:12|51095.81
18:48:14|51093.88
18:48:14|51095.16
18:48:15|51095.81
18:48:16|51093.8
18:48:18|51095.99
18:48:18|51095.87
18:48:20|51095.87
18:48:20|51095.47
18:48:21|51095.05
18:48:23|51093.05
18:48:23|51093.7
18:48:24|51093.7
18:48:25|51094.
18:48:26|51088.
18:48:28|51090.9
18:48:28|51093.4
18:48:30|51093.4
18:48:31|51092.
18:48:32|51093.2
18:48:34|51093.64
18:48:35|51093.27
18:48:36|51091.59
18:48:38|51090.12
18:48:38|51095.17
18:48:39|51099.62
18:48:41|51097.34
18:48:41|51096.8
18:48:43|51093.95
18:48:44|51094.35
18:48:45|51093.86
18:48:46|51094.11
18:48:47|51094.
18:48:47|51090.
18:48:49|51090.24
18:48:50|51091.2
18:48:51|51091.78
18:48:51|51069.98
18:48:52|51067.16
18:48:53|51067.8
18:48:55|51065.56
18:48:56|51069.01
18:48:56|51068.61
18:48:58|51067.31
18:48:58|51067.88
18:48:59|51072.53
18:49:01|51068.
18:49:02|51068.13
18:49:02|51068.12
18:49:04|51066.96
18:49:05|51066.09
18:49:07|51068.39
18:49:07|51065.97
18:49:08|51068.72
18:49:09|51069.01
18:49:11|51070.22
18:49:12|51071.41
18:49:13|51072.38
18:49:13|51071.42
18:49:15|51072.55
18:49:15|51070.
18:49:16|51072.46
18:49:17|51072.73
18:49:18|51074.14
18:49:19|51080.01
18:49:20|51082.68
18:49:21|51084.72
18:49:22|51086.97
18:49:23|51084.1
18:49:24|51085.
18:49:25|51078.75
18:49:26|51078.83
18:49:27|51078.38
18:49:28|51071.42
18:49:29|51074.08
18:49:31|51073.68
18:49:31|51072.74
18:49:32|51072.74
18:49:35|51077.19
18:49:35|51078.49
18:49:37|51072.9
18:49:38|51075.14
18:49:40|51075.14
18:49:41|51074.24
18:49:42|51074.24
18:49:43|51076.72
18:49:44|51077.33
18:49:45|51077.48
18:49:46|51077.61
18:49:47|51077.36
18:49:48|51072.9
18:49:49|51072.9
18:49:50|51075.29
18:49:52|51074.7
18:49:52|51072.6
18:49:54|51073.14
18:49:54|51075.43
18:49:56|51074.05
18:49:56|51074.05
18:49:57|51074.05
18:49:58|51072.87
18:49:59|51072.94
18:50:01|51073.2
18:50:01|51073.07
18:50:03|51074.12
18:50:04|51078.33
18:50:05|51078.57
18:50:06|51078.45
18:50:07|51078.12
18:50:09|51078.26
18:50:09|51077.11
18:50:10|51072.27
18:50:11|51072.41
18:50:13|51075.29
18:50:13|51071.43
18:50:15|51068.66
18:50:15|51066.12
18:50:17|51066.27
18:50:18|51069.09
18:50:18|51068.12
18:50:19|51068.12
18:50:20|51070.94
18:50:21|51070.81
18:50:23|51070.81
18:50:24|51068.95
18:50:24|51068.12
18:50:25|51067.85
18:50:26|51067.72
18:50:27|51066.9
18:50:29|51069.26
18:50:30|51072.56
18:50:30|51073.64
18:50:31|51072.74
18:50:32|51072.41
18:50:34|51073.64
18:50:35|51073.64
18:50:36|51073.5
18:50:37|51080.47
18:50:38|51076.71
18:50:39|51077.06
18:50:40|51080.04
18:50:41|51079.84
18:50:42|51077.61
18:50:43|51078.
18:50:44|51073.63
18:50:46|51073.4
18:50:47|51073.98
18:50:47|51075.17
18:50:48|51075.17
18:50:50|51080.4
18:50:50|51077.64
18:50:52|51070.89
18:50:52|51062.
18:50:53|51063.99
18:50:55|51063.52
18:50:56|51061.89
18:50:57|51063.5
18:50:58|51063.76
18:50:59|51063.76
18:51:00|51063.
18:51:01|51062.
18:51:02|51063.72
18:51:03|51061.56
18:51:04|51060.41
18:51:05|51061.88
18:51:06|51062.
18:51:07|51062.68
18:51:08|51067.59
18:51:09|51067.41
18:51:10|51064.69
18:51:11|51067.56
18:51:13|51072.
18:51:13|51069.72
18:51:15|51072.4
18:51:15|51070.5
18:51:17|51067.47
18:51:18|51064.
18:51:19|51068.61
18:51:20|51069.26
18:51:21|51069.88
18:51:22|51071.14
18:51:23|51071.46
18:51:24|51071.46
18:51:25|51066.87
18:51:26|51063.65
18:51:27|51058.84
18:51:28|51054.15
18:51:29|51056.37
18:51:30|51055.08
18:51:32|51059.33
18:51:32|51055.12
18:51:34|51056.
18:51:35|51053.93
18:51:35|51052.45
18:51:38|51052.45
18:51:39|51054.96
18:51:40|51052.33
18:51:41|51054.96
18:51:43|51050.68
18:51:44|51053.08
18:51:45|51053.88
18:51:46|51050.38
18:51:47|51053.88
18:51:48|51053.87
18:51:49|51053.87
18:51:50|51055.47
18:51:51|51056.38
18:51:53|51055.88
18:51:54|51062.83
18:51:55|51059.38
18:51:56|51059.03
18:51:57|51065.05
18:51:58|51067.22
18:51:59|51071.38
18:52:00|51067.09
18:52:01|51066.34
18:52:02|51067.09
18:52:03|51063.34
18:52:04|51063.98
18:52:05|51065.44
18:52:07|51067.65
18:52:07|51070.33
18:52:08|51071.66
18:52:10|51069.84
18:52:11|51068.58
18:52:11|51072.95
18:52:12|51070.94
18:52:14|51070.24
18:52:15|51070.24
18:52:16|51073.98
18:52:16|51063.09
18:52:17|51071.64
18:52:18|51073.23
18:52:19|51072.39
18:52:21|51070.83
18:52:21|51071.11
18:52:23|51071.56
18:52:24|51071.66
18:52:25|51071.8
18:52:26|51076.02
18:52:27|51071.94
18:52:28|51070.27
18:52:29|51069.33
18:52:29|51069.99
18:52:31|51065.97
18:52:32|51059.14
18:52:33|51061.48
18:52:34|51061.23
18:52:35|51063.8
18:52:37|51064.36
18:52:38|51060.35
18:52:39|51065.01
18:52:40|51062.54
18:52:41|51062.54
18:52:42|51058.84
18:52:44|51054.93
18:52:44|51052.71
18:52:45|51047.47
18:52:46|51051.99
18:52:47|51052.47
18:52:48|51050.98
18:52:49|51051.22
18:52:50|51046.07
18:52:52|51044.38
18:52:53|51044.88
18:52:53|51047.25
18:52:55|51046.41
18:52:55|51050.25
18:52:56|51050.01
18:52:57|51047.4
18:52:58|51048.84
18:53:00|51048.84
18:53:01|51047.59
18:53:02|51045.01
18:53:02|51045.71
18:53:04|51042.87
18:53:05|51041.4
18:53:06|51042.77
18:53:07|51045.31
18:53:07|51045.31
18:53:09|51046.3
18:53:10|51044.29
18:53:10|51048.4
18:53:16|51050.23
18:53:17|51050.23
18:53:18|51050.85
18:53:19|51056.37
18:53:21|51054.26
18:53:21|51052.56
18:53:22|51055.74
18:53:23|51061.63
18:53:24|51059.45
18:53:25|51057.48
18:53:26|51059.63
18:53:28|51061.08
18:53:28|51061.08
18:53:29|51059.88
18:53:31|51059.46
18:53:31|51059.46
18:53:33|51060.65
18:53:34|51059.74
18:53:34|51061.88
18:53:36|51066.33
18:53:37|51064.12
18:53:38|51065.87
18:53:39|51066.64
18:53:40|51067.28
18:53:42|51063.8
18:53:43|51062.08
18:53:45|51060.48
18:53:46|51065.79
18:53:48|51065.04
18:53:48|51065.99
18:53:50|51068.31
18:53:51|51068.58
18:53:51|51070.
18:53:52|51071.01
18:53:53|51068.8
18:53:55|51066.82
18:53:56|51061.52
18:53:57|51066.99
18:53:58|51065.56
18:53:59|51066.
18:54:00|51066.34
18:54:01|51065.8
18:54:02|51063.25
18:54:03|51060.31
18:54:05|51063.36
18:54:05|51062.45
18:54:07|51062.
18:54:08|51063.26
18:54:09|51063.26
18:54:10|51063.75
18:54:11|51063.24
18:54:12|51064.92
18:54:13|51062.23
18:54:14|51063.8
18:54:15|51059.05
18:54:16|51061.39
18:54:17|51063.8
18:54:17|51067.
18:54:19|51068.63
18:54:20|51067.02
18:54:21|51061.79
18:54:22|51061.8
18:54:23|51061.79
18:54:24|51062.58
18:54:25|51064.31
18:54:26|51062.86
18:54:27|51062.86
18:54:28|51062.86
18:54:29|51061.78
18:54:30|51062.8
18:54:31|51064.23
18:54:32|51065.
18:54:33|51065.
18:54:34|51061.
18:54:35|51061.5
18:54:36|51062.
18:54:37|51064.45
18:54:38|51064.45
18:54:39|51063.37
18:54:40|51059.45
18:54:41|51062.52
18:54:43|51060.12
18:54:43|51062.93
18:54:44|51063.34
18:54:45|51061.96
18:54:47|51062.67
18:54:47|51066.11
18:54:49|51065.27
18:54:50|51063.79
18:54:51|51063.91
18:54:51|51063.6
18:54:53|51063.32
18:54:55|51063.54
18:54:55|51061.45
18:54:56|51062.68
18:54:58|51063.66
18:54:58|51063.66
18:54:59|51067.11
18:55:00|51065.39
18:55:01|51066.
18:55:03|51066.75
18:55:03|51065.4
18:55:05|51064.11
18:55:06|51064.11
18:55:07|51068.57
18:55:08|51065.73
18:55:09|51064.52
18:55:10|51063.
18:55:12|51062.
18:55:12|51065.04
18:55:13|51065.93
18:55:15|51066.74
18:55:15|51064.24
18:55:16|51064.
18:55:18|51064.
18:55:19|51064.24
18:55:20|51065.78
18:55:20|51066.82
18:55:22|51068.73
18:55:24|51066.53
18:55:24|51066.01
18:55:25|51067.79
18:55:26|51067.79
18:55:27|51065.4
18:55:28|51064.15
18:55:29|51064.15
18:55:30|51064.15
18:55:32|51059.59
18:55:32|51060.
18:55:33|51060.26
18:55:35|51054.
18:55:35|51048.39
18:55:36|51044.11
18:55:37|51046.46
18:55:39|51050.98
18:55:41|51052.75
18:55:42|51055.5
18:55:43|51062.12
18:55:45|51061.99
18:55:45|51062.26
18:55:47|51061.56
18:55:48|51061.79
18:55:49|51064.
18:55:49|51063.31
18:55:51|51060.98
18:55:51|51061.1
18:55:53|51061.9
18:55:53|51061.16
18:55:55|51061.16
18:55:56|51054.
18:55:56|51053.97
18:55:57|51053.97
18:55:58|51051.19
18:56:00|51054.
18:56:00|51050.81
18:56:02|51051.18
18:56:04|51052.
18:56:04|51052.95
18:56:05|51051.87
18:56:06|51050.78
18:56:07|51035.44
18:56:08|51031.04
18:56:09|51034.91
18:56:10|51032.13
18:56:12|51031.85
18:56:12|51031.
18:56:14|51032.
18:56:15|51036.05
18:56:16|51036.16
18:56:16|51036.16
18:56:17|51038.95
18:56:19|51037.43
18:56:20|51037.88
18:56:21|51035.
18:56:22|51035.33
18:56:23|51036.77
18:56:24|51033.95
18:56:25|51033.95
18:56:26|51032.5
18:56:27|51031.12
18:56:28|51031.07
18:56:29|51030.53
18:56:30|51031.31
18:56:32|51035.78
18:56:33|51019.99
18:56:33|51017.99
18:56:34|51017.58
18:56:36|51018.14
18:56:36|51019.8
18:56:38|51018.91
18:56:38|51018.07
18:56:40|51018.
18:56:40|51016.41
18:56:42|51020.36
18:56:42|51023.26
18:56:43|51019.8
18:56:45|51022.
18:56:45|51020.95
18:56:47|51021.
18:56:47|51021.53
18:56:49|51021.53
18:56:50|51021.42
18:56:51|51021.37
18:56:52|51020.14
18:56:53|51021.27
18:56:54|51021.43
18:56:55|51020.
18:56:56|51021.39
18:56:57|51024.06
18:56:58|51007.53
18:56:59|51006.32
18:57:00|51006.16
18:57:01|51004.59
18:57:02|51001.
18:57:03|51003.21
18:57:04|51003.2
18:57:05|51001.33
18:57:06|51003.65
18:57:07|51008.06
18:57:08|51008.35
18:57:09|51019.18
18:57:10|51024.15
18:57:11|51024.15
18:57:12|51025.66
18:57:13|51027.8
18:57:14|51027.99
18:57:15|51026.62
18:57:16|50998.59
18:57:17|51000.27
18:57:18|51001.23
18:57:20|51000.17
18:57:20|50998.1
18:57:21|50998.07
18:57:22|50999.53
18:57:23|51001.77
18:57:24|51004.55
18:57:26|51006.44
18:57:26|51005.9
18:57:27|51009.4
18:57:29|51007.5
18:57:30|51010.
18:57:30|51008.73
18:57:31|51010.01
18:57:32|51008.6
18:57:34|51010.79
18:57:35|51008.61
18:57:36|51011.54
18:57:37|51007.07
18:57:38|51009.16
18:57:39|51009.16
18:57:40|51009.4
18:57:41|51008.
18:57:43|51010.
18:57:44|51009.41
18:57:44|51010.53
18:57:46|51011.54
18:57:47|51010.4
18:57:48|51010.4
18:57:49|51011.55
18:57:50|51011.2
18:57:50|51011.2
18:57:52|51012.12
18:57:53|51012.12
18:57:54|51012.43
18:57:55|51012.51
18:57:56|51011.47
18:57:57|51011.35
18:57:59|51010.89
18:58:00|51010.9
18:58:01|51013.76
18:58:01|51023.74
18:58:02|51024.02
18:58:04|51027.06
18:58:05|51028.6
18:58:06|51028.6
18:58:06|51028.15
18:58:07|51029.05
18:58:08|51029.6
18:58:10|51028.6
18:58:10|51028.12
18:58:11|51029.51
18:58:12|51029.51
18:58:14|51026.03
18:58:14|51025.73
18:58:15|51028.68
18:58:17|51028.14
18:58:17|51027.61
18:58:18|51029.94
18:58:20|51032.03
18:58:20|51030.24
18:58:21|51030.16
18:58:22|51031.37
18:58:23|51030.04
18:58:25|51027.61
18:58:26|51027.61
18:58:26|51029.57
18:58:27|51030.1
18:58:28|51031.06
18:58:29|51030.1
18:58:31|51031.85
18:58:32|51030.49
18:58:33|51030.61
18:58:34|51030.1
18:58:34|51028.6
18:58:36|51032.54
18:58:36|51036.01
18:58:38|51037.06
18:58:39|51038.08
18:58:39|51040.
18:58:40|51040.92
18:58:43|51041.98
18:58:44|51040.67
18:58:45|51041.24
18:58:46|51038.76
18:58:47|51040.29
18:58:49|51041.18
18:58:49|51041.88
18:58:51|51040.38
18:58:52|51041.7
18:58:52|51040.86
18:58:54|51042.5
18:58:55|51040.56
18:58:56|51040.36
18:58:57|51040.37
18:58:58|51040.38
18:58:59|51038.65
18:59:00|51040.3
18:59:01|51038.1
18:59:02|51034.2
18:59:03|51034.68
18:59:04|51034.68
18:59:05|51035.83
18:59:06|51035.83
18:59:06|51034.51
18:59:08|51033.64
18:59:09|51034.3
18:59:10|51034.3
18:59:11|51033.67
18:59:13|51035.47
18:59:14|51034.12
18:59:14|51034.49
18:59:15|51033.41
18:59:16|51034.68
18:59:17|51035.02
18:59:18|51037.31
18:59:19|51037.1
18:59:20|51036.38
18:59:21|51035.
18:59:23|51036.41
18:59:24|51036.41
18:59:25|51036.41
18:59:25|51037.62
18:59:26|51036.12
18:59:27|51036.25
18:59:28|51036.25
18:59:30|51034.68
18:59:31|51034.52
18:59:32|51032.14
18:59:32|51032.89
18:59:33|51034.14
18:59:34|51034.68
18:59:35|51037.48
18:59:36|51035.88
18:59:37|51034.48
18:59:38|51036.
18:59:40|51034.48
18:59:41|51037.2
18:59:42|51034.69
18:59:43|51033.16
18:59:44|51034.
18:59:45|51034.32
18:59:46|51035.7
18:59:48|51034.45
18:59:49|51036.48
18:59:50|51034.19
18:59:50|51034.19
18:59:51|51034.19
18:59:53|51034.44
18:59:54|51034.31
18:59:55|51034.31
18:59:56|51034.
18:59:57|51034.12
18:59:59|51035.57
19:00:00|51032.4
19:00:01|51034.32
19:00:01|51035.34
19:00:03|51034.49
19:00:04|51034.04
19:00:05|51041.54
19:00:06|51041.15
19:00:07|51040.8
19:00:08|51038.15
19:00:09|51038.15
19:00:10|51037.48
19:00:11|51039.
19:00:12|51037.08
19:00:13|51039.42
19:00:14|51037.86
19:00:17|51033.05
19:00:17|51032.62
19:00:18|51032.86
19:00:19|51031.41
19:00:20|51030.81
19:00:22|51032.
19:00:22|51032.02
19:00:23|51033.46
19:00:24|51034.98
19:00:25|51034.98
19:00:26|51033.57
19:00:27|51037.69
19:00:28|51037.82
19:00:29|51039.74
19:00:30|51039.04
19:00:31|51037.2
19:00:33|51035.6
19:00:33|51037.59
19:00:34|51039.9
19:00:35|51035.63
19:00:36|51037.23
19:00:38|51035.01
19:00:38|51035.27
19:00:40|51037.19
19:00:40|51034.95
19:00:41|51035.6
19:00:43|51034.7
19:00:45|51035.6
19:00:46|51034.86
19:00:46|51035.97
19:00:47|51039.98
19:00:49|51037.01
19:00:49|51036.5
19:00:50|51034.37
19:00:52|51036.75
19:00:53|51036.75
19:00:54|51034.01
19:00:55|51034.33
19:00:56|51037.84
19:00:56|51037.84
19:00:58|51036.38
19:00:58|51041.17
19:01:00|51039.8
19:01:01|51038.2
19:01:02|51039.01
19:01:02|51039.84
19:01:04|51038.8
19:01:04|51039.8
19:01:05|51039.61
19:01:07|51039.36
19:01:07|51036.44
19:01:09|51035.48
19:01:10|51034.28
19:01:11|51036.34
19:01:11|51038.01
19:01:13|51036.7
19:01:13|51037.31
19:01:15|51039.09
19:01:16|51038.49
19:01:17|51037.89
19:01:18|51037.89
19:01:19|51037.51
19:01:20|51037.51
19:01:21|51038.08
19:01:22|51034.8
19:01:23|51036.98
19:01:24|51035.25
19:01:25|51036.
19:01:26|51036.
19:01:27|51036.99
19:01:28|51036.87
19:01:29|51038.19
19:01:30|51022.02
19:01:31|51018.89
19:01:32|51024.
19:01:33|51024.78
19:01:34|51021.63
19:01:35|51021.95
19:01:36|51024.
19:01:37|51015.
19:01:38|51011.68
19:01:39|51012.
19:01:40|51011.36
19:01:41|51015.07
19:01:42|51014.13
19:01:43|51014.
19:01:45|51011.28
19:01:46|51009.34
19:01:48|51008.89
19:01:49|51009.67
19:01:49|51010.47
19:01:51|51006.8
19:01:52|51005.99
19:01:53|51010.52
19:01:54|51010.76
19:01:54|51012.65
19:01:56|51011.89
19:01:57|51013.04
19:01:57|51010.59
19:01:59|51009.72
19:02:00|51010.
19:02:01|51011.13
19:02:02|51008.52
19:02:03|51012.27
19:02:04|51002.
19:02:04|51002.83
19:02:06|50996.99
19:02:07|50991.01
19:02:08|50996.49
19:02:08|50998.08
19:02:10|50999.14
19:02:10|51000.05
19:02:12|51000.01
19:02:13|50999.53
19:02:13|50998.86
19:02:15|51000.82
19:02:17|51000.26
19:02:18|51000.04
19:02:19|51001.31
19:02:20|51001.24
19:02:20|51001.12
19:02:22|51002.
19:02:23|51001.9
19:02:24|50999.94
19:02:25|50999.94
19:02:26|51003.59
19:02:27|51002.11
19:02:28|51000.73
19:02:29|51003.69
19:02:30|51002.34
19:02:31|51002.02
19:02:32|51003.
19:02:33|51003.59
19:02:34|51001.58
19:02:35|51000.12
19:02:36|51000.28
19:02:38|50999.91
19:02:38|51002.85
19:02:40|51003.35
19:02:41|51004.33
19:02:42|51007.62
19:02:42|51006.62
19:02:44|51007.2
19:02:44|51004.6
19:02:47|51006.39
19:02:48|51003.07
19:02:49|51002.01
19:02:50|51001.29
19:02:51|51000.
19:02:51|51001.32
19:02:53|51004.35
19:02:53|51002.79
19:02:54|51001.13
19:02:56|51002.12
19:02:58|51002.76
19:02:59|51000.36
19:03:00|50999.52
19:03:00|51003.59
19:03:02|51001.73
19:03:03|51000.28
19:03:04|50999.79
19:03:05|50999.32
19:03:06|51008.01
19:03:07|51007.94
19:03:08|51005.5
19:03:08|51005.63
19:03:10|51003.61
19:03:11|51001.95
19:03:11|51004.56
19:03:12|51008.49
19:03:14|51007.04
19:03:16|51010.14
19:03:16|51007.25
19:03:18|51006.21
19:03:18|51003.86
19:03:19|51005.42
19:03:21|51005.33
19:03:22|51005.62
19:03:23|51003.87
19:03:24|51003.87
19:03:25|51001.85
19:03:26|51000.59
19:03:27|51004.56
19:03:27|51005.13
19:03:29|51004.38
19:03:29|51006.25
19:03:31|51001.83
19:03:32|50999.12
19:03:33|50997.52
19:03:34|50999.32
19:03:35|50997.75
19:03:37|50999.95
19:03:38|51001.6
19:03:39|51002.12
19:03:39|51002.24
19:03:40|51002.12
19:03:42|51005.21
19:03:43|51007.12
19:03:44|51008.01
19:03:44|51010.51
19:03:46|51008.4
19:03:48|51009.04
19:03:49|51009.04
19:03:50|51008.25
19:03:51|51007.99
19:03:51|51007.99
19:03:52|51010.02
19:03:53|51008.23
19:03:55|51007.15
19:03:56|51007.59
19:03:57|51009.35
19:03:59|51010.47
19:04:00|51010.2
19:04:01|51012.59
19:04:03|51018.
19:04:05|51017.16
19:04:06|51018.71
19:04:06|51016.14
19:04:08|51012.54
19:04:09|51012.93
19:04:10|51011.73
19:04:11|51013.81
19:04:12|51012.73
19:04:13|51012.74
19:04:14|51012.29
19:04:15|51012.95
19:04:16|51012.48
19:04:17|51012.95
19:04:18|51016.59
19:04:19|51017.84
19:04:20|51020.2
19:04:21|51019.68
19:04:23|51020.57
19:04:24|51020.48
19:04:25|51021.69
19:04:25|51020.
19:04:27|51021.89
19:04:28|51024.8
19:04:29|51021.86
19:04:30|51020.
19:04:31|51019.68
19:04:32|51019.58
19:04:33|51021.2
19:04:34|51018.44
19:04:36|51020.48
19:04:37|51020.48
19:04:38|51020.48
19:04:39|51021.08
19:04:40|51018.58
19:04:41|51017.74
19:04:42|51018.98
19:04:43|51019.23
19:04:44|51017.81
19:04:45|51017.88
19:04:47|51016.91
19:04:48|51019.25
19:04:49|51016.45
19:04:50|51016.45
19:04:50|51016.99
19:04:52|51016.99
19:04:53|51015.59
19:04:53|51015.59
19:04:54|51016.25
19:04:55|51014.81
19:04:57|51015.22
19:04:58|51014.78
19:05:00|51010.97
19:05:01|51011.58
19:05:02|51010.16
19:05:04|51016.03
19:05:05|51018.54
19:05:06|51018.47
19:05:07|51016.12
19:05:08|51017.
19:05:08|51016.55
19:05:10|51016.11
19:05:10|51015.87
19:05:12|51014.37
19:05:13|51014.68
19:05:14|51014.97
19:05:15|51015.37
19:05:16|51014.51
19:05:17|51012.6
19:05:17|51007.95
19:05:19|51007.98
19:05:20|51009.24
19:05:21|51014.63
19:05:22|51014.62
19:05:23|51009.6
19:05:24|51011.94
19:05:25|51014.01
19:05:26|51018.13
19:05:27|51018.13
19:05:28|51019.
19:05:29|51018.28
19:05:31|51019.68
19:05:32|51019.19
19:05:33|51018.42
19:05:33|51020.6
19:05:35|51020.77
19:05:36|51017.01
19:05:37|51017.02
19:05:37|51013.7
19:05:39|51012.61
19:05:40|51006.36
19:05:41|51004.37
19:05:41|50999.73
19:05:43|50996.87
19:05:43|50997.98
19:05:44|50993.13
19:05:46|50999.8
19:05:47|50995.59
19:05:48|50993.44
19:05:50|50991.45
19:05:50|50990.13
19:05:52|50991.99
19:05:54|50990.99
19:05:55|50992.
19:05:56|50994.11
19:05:58|50994.4
19:06:00|50996.13
19:06:01|50996.12
19:06:01|50996.72
19:06:03|50996.99
19:06:04|50997.35
19:06:05|50997.35
19:06:06|50995.61
19:06:08|50996.16
19:06:08|50993.5
19:06:09|50994.05
19:06:10|50994.73
19:06:12|50996.46
19:06:13|50993.75
19:06:13|50995.33
19:06:14|50992.34
19:06:16|50990.79
19:06:16|50994.08
19:06:17|50994.08
19:06:18|50995.11
19:06:20|50995.61
19:06:20|51003.76
19:06:22|51003.01
19:06:22|51003.52
19:06:24|51003.6
19:06:25|51003.6
19:06:25|51003.92
19:06:27|51004.37
19:06:28|51004.59
19:06:29|51003.29
19:06:30|51000.64
19:06:31|50999.86
19:06:32|50999.97
19:06:33|51000.14
19:06:34|51000.16
19:06:35|51000.28
19:06:36|50999.42
19:06:37|50999.42
19:06:39|50999.42
19:06:39|50998.65
19:06:41|51001.88
19:06:41|50999.97
19:06:42|51006.01
19:06:43|51003.13
19:06:45|51005.49
19:06:46|51005.49
19:06:47|51005.74
19:06:47|51006.64
19:06:48|51004.65
19:06:50|51006.52
19:06:52|51008.85
19:06:53|51008.67
19:06:54|51016.56
19:06:55|51012.19
19:06:56|51013.83
19:06:56|51014.04
19:06:58|51014.64
19:06:58|51012.55
19:07:00|51017.16
19:07:01|51015.44
19:07:02|51013.74
19:07:03|51015.99
19:07:04|51016.
19:07:05|51016.7
19:07:06|51014.76
19:07:08|51014.2
19:07:09|51016.4
19:07:10|51012.56
19:07:10|51015.27
19:07:11|51015.68
19:07:12|51015.68
19:07:13|51015.68
19:07:15|51015.96
19:07:15|51013.9
19:07:17|51016.
19:07:18|51014.98
19:07:18|51018.43
19:07:20|51015.54
19:07:21|51015.54
19:07:21|51013.49
19:07:23|51012.
19:07:24|51010.43
19:07:25|51010.
19:07:25|51011.25
19:07:27|51008.44
19:07:28|51004.
19:07:29|51005.88
19:07:30|51010.27
19:07:31|51008.
19:07:32|51009.6
19:07:34|51007.26
19:07:34|51006.07
19:07:36|51006.07
19:07:37|51006.07
19:07:37|51005.51
19:07:38|51005.51
19:07:39|51005.51
19:07:40|51004.35
19:07:41|51000.94
19:07:42|51001.4
19:07:44|50998.35
19:07:45|51001.04
19:07:47|50995.6
19:07:47|50996.6
19:07:49|50997.07
19:07:49|50998.29
19:07:50|50998.29
19:07:52|50996.73
19:07:53|50998.8
19:07:55|50998.8
19:07:56|50998.8
19:07:56|50996.25
19:07:57|50991.03
19:08:04|50986.99
19:08:04|50986.68
19:08:06|50986.43
19:08:06|50985.58
19:08:07|50984.61
19:08:08|50986.42
19:08:10|50976.15
19:08:11|50976.
19:08:11|50974.9
19:08:13|50978.
19:08:13|50976.91
19:08:15|50978.14
19:08:16|50975.23
19:08:17|50979.78
19:08:18|50976.98
19:08:19|50978.06
19:08:20|50978.41
19:08:22|50978.88
19:08:23|50979.27
19:08:24|50980.
19:08:25|50976.5
19:08:26|50978.95
19:08:27|50975.44
19:08:28|50980.02
19:08:29|50977.41
19:08:30|50973.61
19:08:31|50976.39
19:08:33|50974.01
19:08:34|50975.71
19:08:34|50975.83
19:08:36|50974.01
19:08:36|50974.67
19:08:38|50976.58
19:08:39|50976.58
19:08:40|50964.67
19:08:41|50970.06
19:08:43|50969.32
19:08:44|50968.24
19:08:45|50964.99
19:08:45|50968.11
19:08:47|50968.1
19:08:48|50967.32
19:08:49|50965.72
19:08:50|50967.26
19:08:51|50966.81
19:08:52|50968.25
19:08:53|50964.06
19:08:55|50968.24
19:08:56|50968.55
19:08:57|50968.07
19:08:57|50967.8
19:08:59|50967.8
19:08:59|50968.55
19:09:00|50969.4
19:09:02|50969.07
19:09:03|50981.78
19:09:04|50983.28
19:09:06|50986.28
19:09:07|50978.3
19:09:08|50980.84
19:09:09|50980.84
19:09:09|50979.85
19:09:10|50979.54
19:09:11|50979.42
19:09:13|50979.35
19:09:13|50977.4
19:09:14|50975.39
19:09:17|50977.01
19:09:17|50977.74
19:09:18|50973.2
19:09:19|50971.33
19:09:20|50966.68
19:09:22|50970.76
19:09:23|50971.11
19:09:24|50971.35
19:09:25|50976.39
19:09:26|50972.82
19:09:26|50974.
19:09:28|50973.6
19:09:29|50972.75
19:09:30|50973.75
19:09:30|50972.13
19:09:32|50973.07
19:09:33|50972.81
19:09:34|50972.81
19:09:35|50972.81
19:09:36|50972.81
19:09:37|50972.67
19:09:38|50972.55
19:09:39|50972.48
19:09:40|50972.48
19:09:41|50972.14
19:09:42|50974.66
19:09:43|50974.68
19:09:45|50974.
19:09:47|50973.92
19:09:47|50973.92
19:09:48|50973.74
19:09:50|50973.
19:09:51|50972.76
19:09:52|50972.48
19:09:53|50970.88
19:09:54|50971.48
19:09:56|50976.88
19:09:57|50976.29
19:09:59|50976.39
19:10:00|50976.28
19:10:01|50979.74
19:10:02|50979.46
19:10:04|50980.26
19:10:04|50982.98
19:10:05|50984.48
19:10:07|50986.
19:10:07|50987.71
19:10:08|50987.57
19:10:09|50983.68
19:10:11|50985.39
19:10:12|50986.42
19:10:13|50985.33
19:10:13|50987.09
19:10:15|50988.47
19:10:16|50986.66
19:10:17|50985.97
19:10:19|50985.99
19:10:19|50988.91
19:10:21|50989.72
19:10:21|50990.2
19:10:22|50990.17
19:10:23|50989.88
19:10:24|50986.21
19:10:25|50987.37
19:10:26|50986.
19:10:27|50988.54
19:10:28|50992.78
19:10:29|50989.75
19:10:31|50987.48
19:10:31|50986.
19:10:32|50988.4
19:10:34|50988.4
19:10:34|50993.76
19:10:35|50982.72
19:10:37|50979.99
19:10:37|50977.
19:10:38|50969.48
19:10:39|50970.63
19:10:40|50972.7
19:10:41|50979.05
19:10:43|50977.11
19:10:43|50978.92
19:10:45|50979.36
19:10:45|50975.96
19:10:46|50977.7
19:10:47|50976.12
19:10:48|50976.88
19:10:49|50976.21
19:10:50|50974.38
19:10:51|50974.64
19:10:52|50975.55
19:10:53|50976.4
19:10:55|50981.82
19:10:56|50979.4
19:10:58|50979.6
19:10:59|50978.01
19:11:00|50983.01
19:11:01|50987.97
19:11:02|50986.98
19:11:03|50988.8
19:11:04|50983.59
19:11:06|50988.
19:11:06|50987.84
19:11:07|50990.
19:11:09|50990.82
19:11:10|50988.22
19:11:10|50989.87
19:11:12|50989.8
19:11:13|50990.92
19:11:13|50991.88
19:11:14|50991.
19:11:15|50991.65
19:11:16|50990.
19:11:18|50992.09
19:11:19|50990.
19:11:19|50992.
19:11:20|50990.
19:11:21|50990.
19:11:22|50991.
19:11:24|50989.79
19:11:24|50992.97
19:11:26|50994.66
19:11:26|50996.63
19:11:28|50995.48
19:11:28|50995.53
19:11:30|50995.
19:11:31|50993.
19:11:32|50996.6
19:11:32|50997.78
19:11:33|50997.78
19:11:35|50994.88
19:11:36|50996.6
19:11:37|50996.6
19:11:38|50993.39
19:11:39|50993.99
19:11:40|50993.99
19:11:41|50994.86
19:11:43|50993.99
19:11:43|50992.09
19:11:44|50994.
19:11:45|50992.4
19:11:46|50994.
19:11:48|50993.8
19:11:49|50991.72
19:11:50|50994.34
19:11:50|50997.99
19:11:51|50996.12
19:11:52|50996.34
19:11:53|50999.87
19:11:55|50996.53
19:11:57|50997.69
19:11:57|50997.21
19:11:59|50996.86
19:11:59|50998.
19:12:01|50996.08
19:12:02|51001.
19:12:03|51000.
19:12:04|50998.75
19:12:05|50996.92
19:12:07|50999.95
19:12:08|50998.7
19:12:09|50997.51
19:12:09|51001.
19:12:10|51001.01
19:12:12|51001.
19:12:13|51003.38
19:12:14|51000.15
19:12:15|51001.92
19:12:15|51003.85
19:12:17|51004.12
19:12:18|51007.03
19:12:19|51004.72
19:12:20|51003.69
19:12:21|51005.45
19:12:22|51001.25
19:12:23|51003.39
19:12:24|51002.06
19:12:25|51003.32
19:12:26|51005.2
19:12:28|51011.88
19:12:29|51010.04
19:12:30|51012.
19:12:32|51010.13
19:12:32|51012.93
19:12:33|51014.52
19:12:34|51014.7
19:12:35|51015.01
19:12:36|51013.87
19:12:37|51011.85
19:12:38|51009.53
19:12:40|51011.6
19:12:41|51005.86
19:12:42|51008.75
19:12:42|51010.83
19:12:45|51008.9
19:12:46|51009.02
19:12:47|51010.09
19:12:48|51009.33
19:12:49|51009.93
19:12:50|51011.14
19:12:51|51010.78
19:12:52|51011.32
19:12:53|51010.94
19:12:55|51011.56
19:12:56|51011.56
19:12:56|51012.05
19:12:58|51009.47
19:12:59|51011.59
19:13:01|51011.19
19:13:01|51011.06
19:13:03|51010.62
19:13:03|51011.32
19:13:05|51009.45
19:13:06|51010.45
19:13:06|51010.32
19:13:08|51010.7
19:13:08|51012.18
19:13:10|51011.72
19:13:10|51014.64
19:13:11|51014.32
19:13:13|51013.32
19:13:14|51013.6
19:13:15|51013.73
19:13:16|51016.24
19:13:17|51015.11
19:13:18|51015.11
19:13:19|51015.33
19:13:20|51017.01
19:13:21|51016.4
19:13:23|51017.94
19:13:23|51019.96
19:13:24|51022.2
19:13:25|51024.18
19:13:26|51020.65
19:13:28|51020.77
19:13:29|51024.47
19:13:30|51023.99
19:13:30|51022.09
19:13:31|51021.6
19:13:32|51023.04
19:13:33|51023.03
19:13:35|51021.73
19:13:36|51020.74
19:13:37|51027.92
19:13:38|51024.42
19:13:39|51026.72
19:13:40|51027.76
19:13:41|51028.64
19:13:42|51027.19
19:13:43|51027.46
19:13:44|51028.15
19:13:46|51030.27
19:13:46|51028.51
19:13:47|51029.
19:13:48|51027.4
19:13:50|51027.53
19:13:51|51027.53
19:13:52|51025.1
19:13:52|51026.51
19:13:53|51025.93
19:13:55|51025.93
19:13:57|51021.4
19:13:58|51020.77
19:13:59|51021.17
19:13:59|51023.99
19:14:01|51024.9
19:14:02|51023.23
19:14:03|51022.24
19:14:04|51024.48
19:14:05|51025.46
19:14:06|51024.54
19:14:08|51026.09
19:14:09|51026.
19:14:10|51024.06
19:14:10|51026.14
19:14:13|51023.69
19:14:13|51024.52
19:14:15|51026.76
19:14:16|51026.51
19:14:17|51026.51
19:14:18|51026.51
19:14:18|51026.08
19:14:19|51026.
19:14:21|51024.78
19:14:22|51024.8
19:14:23|51023.87
19:14:24|51025.3
19:14:24|51024.9
19:14:26|51024.64
19:14:27|51024.62
19:14:27|51023.92
19:14:29|51023.41
19:14:30|51025.21
19:14:31|51024.95
19:14:32|51022.51
19:14:33|51022.69
19:14:34|51024.32
19:14:35|51024.34
19:14:36|51023.68
19:14:37|51023.73
19:14:38|51024.22
19:14:39|51024.22
19:14:41|51022.57
19:14:42|51018.29
19:14:44|51022.84
19:14:44|51022.27
19:14:46|51024.9
19:14:47|51026.
19:14:48|51026.
19:14:48|51026.12
19:14:50|51026.12
19:14:51|51025.68
19:14:53|51027.1
19:14:54|51027.84
19:14:54|51027.
19:14:55|51028.1
19:14:57|51027.61
19:14:58|51027.5
19:14:59|51027.5
19:15:00|51022.8
19:15:01|51024.94
19:15:02|51030.99
19:15:04|51030.91
19:15:05|51028.75
19:15:06|51028.63
19:15:07|51029.47
19:15:08|51030.02
19:15:09|51026.78
19:15:10|51028.95
19:15:11|51029.08
19:15:12|51029.64
19:15:13|51032.01
19:15:14|51033.91
19:15:15|51030.36
19:15:16|51033.
19:15:17|51032.
19:15:18|51031.06
19:15:19|51031.18
19:15:20|51030.02
19:15:21|51030.02
19:15:22|51031.2
19:15:23|51033.35
19:15:24|51031.61
19:15:25|51034.8
19:15:27|51031.36
19:15:27|51032.39
19:15:28|51027.24
19:15:29|51031.92
19:15:30|51032.25
19:15:32|51031.85
19:15:32|51032.16
19:15:34|51035.
19:15:35|51035.92
19:15:37|51033.8
19:15:37|51034.13
19:15:39|51034.13
19:15:40|51032.16
19:15:41|51031.94
19:15:42|51032.28
19:15:43|51034.99
19:15:44|51034.99
19:15:45|51037.19
19:15:46|51036.86
19:15:46|51036.86
19:15:48|51036.35
19:15:49|51034.33
19:15:50|51034.33
19:15:51|51036.27
19:15:52|51036.27
19:15:54|51037.35
19:15:54|51037.
19:15:55|51038.
19:15:56|51036.17
19:15:58|51037.39
19:16:00|51035.3
19:16:00|51037.02
19:16:01|51036.17
19:16:02|51036.17
19:16:04|51034.16
19:16:04|51032.
19:16:06|51033.88
19:16:07|51033.62
19:16:08|51035.1
19:16:09|51032.2
19:16:10|51034.62
19:16:11|51035.83
19:16:12|51036.62
19:16:13|51037.87
19:16:14|51038.08
19:16:15|51036.46
19:16:16|51035.3
19:16:17|51034.96
19:16:18|51036.61
19:16:19|51038.9
19:16:20|51037.44
19:16:22|51037.7
19:16:22|51038.33
19:16:23|51039.37
19:16:24|51039.45
19:16:25|51037.34
19:16:26|51039.34
19:16:27|51037.22
19:16:28|51037.74
19:16:30|51040.52
19:16:30|51041.14
19:16:31|51042.22
19:16:33|51041.05
19:16:34|51041.52
19:16:35|51040.52
19:16:36|51040.12
19:16:37|51040.53
19:16:38|51043.25
19:16:39|51041.52
19:16:40|51040.47
19:16:41|51038.86
19:16:41|51038.06
19:16:43|51037.86
19:16:43|51037.86
19:16:45|51038.54
19:16:46|51030.67
19:16:47|51034.15
19:16:48|51036.52
19:16:49|51038.
19:16:51|51037.89
19:16:52|51036.96
19:16:52|51036.96
19:16:54|51036.96
19:16:55|51037.
19:16:55|51040.46
19:16:57|51040.46
19:16:58|51039.55
19:16:59|51039.55
19:17:01|51038.92
19:17:02|51039.55
19:17:04|51040.54
19:17:05|51039.67
19:17:05|51043.68
19:17:07|51044.52
19:17:08|51043.26
19:17:09|51043.
19:17:10|51042.13
19:17:11|51041.5
19:17:12|51041.81
19:17:13|51043.79
19:17:15|51042.97
19:17:16|51043.28
19:17:16|51042.91
19:17:17|51042.91
19:17:19|51038.83
19:17:19|51039.5
19:17:21|51040.64
19:17:21|51042.24
19:17:23|51040.65
19:17:24|51042.12
19:17:25|51039.2
19:17:25|51044.59
19:17:26|51042.99
19:17:28|51043.12
19:17:29|51044.47
19:17:30|51046.72
19:17:30|51044.44
19:17:32|51045.2
19:17:33|51044.49
19:17:34|51045.
19:17:35|51044.78
19:17:36|51044.88
19:17:37|51040.92
19:17:38|51042.31
19:17:39|51044.13
19:17:40|51044.13
19:17:41|51041.27
19:17:42|51041.03
19:17:43|51041.
19:17:44|51039.91
19:17:45|51040.28
19:17:47|51042.22
19:17:47|51042.22
19:17:49|51042.22
19:17:50|51039.22
19:17:50|51043.01
19:17:51|51042.73
19:17:52|51041.35
19:17:53|51041.17
19:17:55|51039.28
19:17:55|51038.08
19:17:56|51038.23
19:17:58|51040.35
19:17:59|51038.71
19:18:01|51041.86
19:18:02|51042.85
19:18:04|51042.3
19:18:04|51042.3
19:18:05|51041.86
19:18:07|51043.37
19:18:07|51045.1
19:18:09|51060.
19:18:10|51053.43
19:18:11|51049.22
19:18:12|51047.52
19:18:13|51054.96
19:18:14|51058.
19:18:15|51059.43
19:18:16|51058.85
19:18:17|51059.62
19:18:18|51059.47
19:18:19|51059.86
19:18:20|51062.79
19:18:21|51060.6
19:18:22|51058.69
19:18:23|51059.44
19:18:24|51060.14
19:18:25|51060.48
19:18:26|51061.76
19:18:27|51060.25
19:18:28|51062.42
19:18:29|51060.85
19:18:30|51059.75
19:18:32|51060.8
19:18:32|51060.18
19:18:34|51059.47
19:18:35|51056.87
19:18:36|51058.46
19:18:37|51063.02
19:18:38|51061.41
19:18:40|51064.4
19:18:41|51067.28
19:18:42|51065.28
19:18:42|51065.04
19:18:43|51065.93
19:18:44|51066.
19:18:46|51063.9
19:18:46|51068.
19:18:47|51067.88
19:18:48|51067.51
19:18:49|51064.4
19:18:51|51065.72
19:18:51|51065.4
19:18:53|51065.04
19:18:54|51065.45
19:18:55|51063.2
19:18:56|51064.68
19:18:58|51071.91
19:18:59|51072.85
19:19:00|51074.26
19:19:01|51076.49
19:19:02|51075.83
19:19:02|51074.77
19:19:03|51077.48
19:19:05|51075.92
19:19:05|51077.92
19:19:07|51076.55
19:19:07|51076.93
19:19:08|51074.33
19:19:10|51074.95
19:19:11|51076.41
19:19:12|51074.92
19:19:13|51074.11
19:19:13|51075.38
19:19:15|51074.38
19:19:16|51076.29
19:19:17|51077.62
19:19:18|51077.71
19:19:19|51078.78
19:19:20|51077.19
19:19:20|51076.26
19:19:21|51078.14
19:19:23|51075.81
19:19:24|51077.84
19:19:25|51075.98
19:19:26|51073.51
19:19:27|51073.72
19:19:28|51074.53
19:19:29|51073.3
19:19:30|51074.91
19:19:31|51073.6
19:19:33|51072.54
19:19:33|51072.
19:19:35|51072.31
19:19:35|51073.26
19:19:37|51072.93
19:19:38|51073.06
19:19:39|51072.85
19:19:39|51073.9
19:19:42|51073.92
19:19:43|51071.56
19:19:44|51073.3
19:19:44|51073.31
19:19:46|51074.71
19:19:46|51076.54
19:19:48|51076.35
19:19:49|51076.54
19:19:50|51075.63
19:19:51|51076.16
19:19:52|51079.34
19:19:53|51078.36
19:19:54|51076.96
19:19:55|51076.75
19:19:56|51078.1
19:19:57|51079.56
19:19:59|51079.83
19:20:00|51079.29
19:20:01|51080.98
19:20:03|51080.73
19:20:03|51079.81
19:20:04|51083.06
19:20:05|51079.12
19:20:07|51083.06
19:20:08|51082.3
19:20:08|51081.41
19:20:10|51079.
19:20:10|51079.55
19:20:11|51080.54
19:20:13|51079.55
19:20:14|51075.87
19:20:14|51079.12
19:20:16|51075.74
19:20:16|51087.71
19:20:17|51089.7
19:20:18|51092.76
19:20:19|51092.68
19:20:20|51094.67
19:20:21|51094.31
19:20:22|51092.68
19:20:23|51088.68
19:20:25|51090.43
19:20:25|51096.13
19:20:27|51099.88
19:20:28|51097.37
19:20:29|51099.33
19:20:29|51098.81
19:20:31|51092.2
19:20:32|51095.42
19:20:34|51098.19
19:20:34|51097.07
19:20:35|51098.71
19:20:36|51099.59
19:20:37|51101.2
19:20:38|51103.07
19:20:39|51103.36
19:20:41|51104.1
19:20:41|51114.
19:20:43|51111.
19:20:44|51110.49
19:20:44|51111.62
19:20:45|51110.4
19:20:47|51111.17
19:20:47|51110.76
19:20:49|51111.2
19:20:49|51113.72
19:20:50|51114.56
19:20:51|51111.99
19:20:52|51111.71
19:20:53|51107.8
19:20:55|51110.3
19:20:55|51112.44
19:20:56|51112.44
19:20:58|51116.
19:20:59|51115.99
19:21:00|51115.35
19:21:01|51114.
19:21:02|51114.82
19:21:03|51113.61
19:21:05|51115.13
19:21:06|51113.75
19:21:06|51112.
19:21:07|51111.66
19:21:09|51112.32
19:21:09|51112.02
19:21:11|51112.66
19:21:12|51110.8
19:21:12|51114.04
19:21:13|51114.51
19:21:14|51116.62
19:21:15|51117.44
19:21:16|51116.75
19:21:18|51115.49
19:21:19|51117.13
19:21:19|51118.02
19:21:20|51117.43
19:21:22|51117.18
19:21:22|51116.67
19:21:24|51117.93
19:21:24|51115.44
19:21:25|51118.41
19:21:26|51117.66
19:21:27|51118.67
19:21:28|51116.69
19:21:29|51118.29
19:21:30|51117.28
19:21:31|51118.05
19:21:32|51118.95
19:21:34|51117.82
19:21:34|51119.79
19:21:35|51119.92
19:21:36|51120.62
19:21:37|51121.55
19:21:39|51121.49
19:21:41|51122.24
19:21:42|51123.98
19:21:42|51123.87
19:21:43|51123.69
19:21:44|51121.68
19:21:46|51120.68
19:21:47|51121.66
19:21:47|51121.66
19:21:48|51121.69
19:21:51|51121.69
19:21:51|51121.
19:21:53|51121.
19:21:54|51121.85
19:21:55|51121.49
19:21:56|51120.48
19:21:57|51120.04
19:21:57|51120.84
19:21:58|51121.4
19:21:59|51122.12
19:22:00|51124.13
19:22:02|51126.84
19:22:02|51131.32
19:22:05|51127.12
19:22:06|51126.21
19:22:07|51130.44
19:22:08|51127.34
19:22:09|51129.48
19:22:10|51129.13
19:22:11|51130.44
19:22:12|51130.26
19:22:14|51133.87
19:22:15|51132.74
19:22:15|51133.82
19:22:16|51133.43
19:22:17|51134.66
19:22:18|51133.58
19:22:20|51135.
19:22:21|51135.
19:22:21|51139.24
19:22:22|51137.99
19:22:24|51136.11
19:22:25|51137.99
19:22:26|51137.96
19:22:27|51139.85
19:22:27|51138.22
19:22:28|51140.55
19:22:31|51138.64
19:22:31|51140.06
19:22:32|51138.12
19:22:33|51137.92
19:22:34|51136.32
19:22:35|51141.77
19:22:36|51143.35
19:22:37|51141.87
19:22:39|51141.97
19:22:39|51141.66
19:22:40|51141.07
19:22:42|51139.52
19:22:42|51138.05
19:22:44|51134.01
19:22:45|51134.04
19:22:46|51133.93
19:22:47|51132.7
19:22:48|51130.56
19:22:49|51129.41
19:22:49|51129.39
19:22:51|51124.
19:22:52|51115.43
19:22:53|51118.17
19:22:54|51116.52
19:22:55|51117.39
19:22:56|51118.32
19:22:57|51117.38
19:22:58|51118.18
19:22:59|51118.86
19:23:00|51114.
19:23:01|51113.47
19:23:02|51110.01
19:23:03|51109.04
19:23:04|51108.75
19:23:06|51111.82
19:23:06|51113.79
19:23:08|51114.38
19:23:09|51115.77
19:23:10|51112.49
19:23:11|51114.45
19:23:12|51116.14
19:23:12|51114.78
19:23:14|51115.
19:23:15|51112.92
19:23:16|51112.91
19:23:17|51113.18
19:23:18|51113.41
19:23:19|51113.54
19:23:21|51115.36
19:23:21|51112.3
19:23:23|51112.53
19:23:24|51111.5
19:23:24|51113.43
19:23:25|51113.31
19:23:27|51111.41
19:23:28|51110.12
19:23:28|51110.49
19:23:29|51109.36
19:23:30|51106.77
19:23:33|51108.66
19:23:33|51104.24
19:23:34|51104.36
19:23:35|51099.57
19:23:36|51103.12
19:23:37|51101.87
19:23:39|51099.
19:23:39|51099.45
19:23:41|51096.96
19:23:42|51098.73
19:23:43|51092.04
19:23:43|51094.
19:23:45|51090.
19:23:46|51087.98
19:23:47|51085.6
19:23:47|51089.97
19:23:48|51088.24
19:23:50|51089.07
19:23:50|51089.58
19:23:52|51087.04
19:23:53|51084.
19:23:54|51087.
19:23:55|51087.72
19:23:56|51087.34
19:23:57|51085.38
19:23:58|51087.72
19:23:59|51090.
19:23:59|51086.81
19:24:01|51086.82
19:24:02|51088.8
19:24:03|51087.05
19:24:04|51088.39
19:24:05|51086.53
19:24:07|51086.48
19:24:08|51088.
19:24:09|51086.8
19:24:11|51085.09
19:24:11|51087.72
19:24:13|51086.32
19:24:15|51085.2
19:24:16|51083.06
19:24:16|51079.88
19:24:17|51078.14
19:24:19|51078.66
19:24:20|51081.29
19:24:21|51077.7
19:24:22|51080.69
19:24:23|51081.69
19:24:24|51078.99
19:24:25|51080.79
19:24:26|51078.99
19:24:27|51078.9
19:24:28|51080.51
19:24:29|51080.81
19:24:31|51082.29
19:24:32|51080.68
19:24:33|51080.02
19:24:33|51079.91
19:24:34|51081.48
19:24:36|51080.4
19:24:36|51080.4
19:24:38|51080.4
19:24:39|51080.51
19:24:39|51085.23
19:24:41|51085.56
19:24:42|51082.95
19:24:43|51079.
19:24:44|51079.
19:24:45|51082.55
19:24:46|51079.34
19:24:47|51080.18
19:24:48|51080.92
19:24:49|51077.24
19:24:50|51079.3
19:24:51|51079.49
19:24:53|51078.29
19:24:53|51081.43
19:24:54|51082.03
19:24:55|51081.47
19:24:56|51084.31
19:24:58|51082.26
19:24:59|51083.45
19:24:59|51081.47
19:25:00|51081.13
19:25:01|51074.02
19:25:03|51076.45
19:25:04|51081.04
19:25:05|51081.59
19:25:05|51080.59
19:25:06|51078.84
19:25:08|51074.69
19:25:09|51077.79
19:25:10|51078.38
19:25:11|51076.23
19:25:13|51075.67
19:25:15|51075.71
19:25:16|51076.
19:25:16|51080.28
19:25:17|51079.54
19:25:18|51079.22
19:25:19|51079.92
19:25:21|51079.64
19:25:21|51081.01
19:25:22|51081.01
19:25:24|51082.44
19:25:24|51081.54
19:25:26|51081.54
19:25:26|51080.4
19:25:27|51080.73
19:25:28|51080.75
19:25:29|51077.65
19:25:30|51075.88
19:25:32|51074.98
19:25:33|51075.6
19:25:33|51075.6
19:25:34|51073.49
19:25:36|51073.49
19:25:37|51077.64
19:25:37|51077.79
19:25:39|51077.48
19:25:39|51077.81
19:25:41|51078.
19:25:42|51072.
19:25:42|51071.41
19:25:43|51071.43
19:25:45|51076.28
19:25:45|51074.
19:25:46|51081.14
19:25:47|51082.86
19:25:49|51090.89
19:25:50|51087.88
19:25:51|51086.98
19:25:52|51085.8
19:25:53|51085.2
19:25:54|51086.6
19:25:55|51089.85
19:25:57|51082.91
19:25:58|51083.17
19:25:59|51081.09
19:25:59|51077.47
19:26:01|51080.16
19:26:02|51080.4
19:26:02|51076.75
19:26:04|51075.
19:26:05|51077.17
19:26:05|51080.97
19:26:07|51080.16
19:26:09|51082.92
19:26:10|51086.97
19:26:11|51088.88
19:26:11|51085.94
19:26:12|51086.48
19:26:14|51086.17
19:26:15|51083.02
19:26:16|51079.58
19:26:18|51080.16
19:26:19|51081.73
19:26:20|51075.3
19:26:21|51077.18
19:26:23|51077.06
19:26:24|51077.06
19:26:24|51079.92
19:26:25|51077.95
19:26:27|51076.95
19:26:28|51078.24
19:26:29|51078.32
19:26:29|51080.64
19:26:31|51078.44
19:26:32|51077.9
19:26:33|51078.48
19:26:34|51081.35
19:26:35|51081.19
19:26:36|51080.85
19:26:37|51081.92
19:26:38|51081.92
19:26:39|51081.92
19:26:40|51077.42
19:26:41|51079.31
19:26:42|51079.31
19:26:43|51078.35
19:26:44|51082.57
19:26:45|51079.32
19:26:46|51078.16
19:26:48|51078.16
19:26:48|51077.02
19:26:50|51078.04
19:26:51|51078.95
19:26:52|51076.26
19:26:54|51076.26
19:26:55|51076.34
19:26:55|51076.87
19:26:56|51079.76
19:26:58|51079.76
19:26:58|51078.54
19:27:00|51080.27
19:27:01|51078.56
19:27:02|51078.72
19:27:02|51077.76
19:27:03|51077.76
19:27:04|51076.14
19:27:06|51078.19
19:27:08|51078.08
19:27:09|51076.77
19:27:11|51074.
19:27:12|51073.32
19:27:14|51075.53
19:27:15|51071.
19:27:16|51073.46
19:27:17|51071.19
19:27:18|51071.87
19:27:19|51071.87
19:27:20|51071.15
19:27:21|51070.52
19:27:21|51069.8
19:27:23|51069.95
19:27:24|51069.95
19:27:25|51069.95
19:27:26|51069.95
19:27:27|51076.19
19:27:28|51075.12
19:27:29|51073.85
19:27:30|51075.5
19:27:31|51077.43
19:27:32|51078.8
19:27:33|51078.8
19:27:34|51080.91
19:27:35|51079.
19:27:36|51080.
19:27:37|51079.07
19:27:39|51079.33
19:27:39|51079.49
19:27:40|51079.74
19:27:41|51080.41
19:27:42|51079.8
19:27:43|51081.74
19:27:45|51092.26
19:27:45|51087.64
19:27:47|51089.74
19:27:48|51088.4
19:27:49|51088.09
19:27:50|51089.75
19:27:51|51090.6
19:27:52|51093.07
19:27:53|51087.72
19:27:55|51086.46
19:27:56|51087.91
19:27:56|51087.79
19:27:58|51086.71
19:27:59|51087.79
19:28:00|51085.68
19:28:00|51087.28
19:28:02|51083.87
19:28:03|51079.55
19:28:04|51078.09
19:28:05|51079.81
19:28:06|51079.86
19:28:07|51077.77
19:28:08|51076.46
19:28:09|51075.42
19:28:11|51077.89
19:28:11|51079.27
19:28:12|51077.
19:28:13|51078.65
19:28:15|51077.88
19:28:17|51080.16
19:28:18|51080.74
19:28:18|51079.04
19:28:19|51079.04
19:28:20|51080.16
19:28:22|51080.16
19:28:23|51078.12
19:28:23|51078.12
19:28:25|51078.12
19:28:26|51078.12
19:28:27|51081.69
19:28:28|51080.9
19:28:28|51082.83
19:28:30|51080.16
19:28:31|51080.83
19:28:32|51080.85
19:28:33|51079.37
19:28:34|51086.42
19:28:35|51083.37
19:28:37|51085.74
19:28:37|51083.37
19:28:38|51084.12
19:28:40|51084.24
19:28:40|51082.11
19:28:42|51083.29
19:28:42|51085.28
19:28:43|51082.01
19:28:45|51084.
19:28:45|51083.77
19:28:46|51082.61
19:28:48|51082.74
19:28:49|51082.74
19:28:50|51084.31
19:28:50|51080.2
19:28:51|51077.98
19:28:52|51077.99
19:28:53|51076.67
19:28:54|51077.88
19:28:55|51077.88
19:28:56|51077.8
19:28:57|51079.72
19:28:58|51081.68
19:29:00|51080.23
19:29:00|51077.64
19:29:02|51077.3
19:29:03|51077.3
19:29:04|51078.49
19:29:04|51080.39
19:29:05|51080.4
19:29:06|51082.94
19:29:07|51080.16
19:29:09|51081.78
19:29:10|51079.37
19:29:10|51079.37
19:29:12|51078.48
19:29:12|51079.68
19:29:13|51079.68
19:29:15|51080.16
19:29:16|51080.16
19:29:18|51081.99
19:29:18|51081.99
19:29:19|51081.99
19:29:21|51082.33
19:29:21|51083.85
19:29:23|51080.81
19:29:24|51083.61
19:29:25|51083.86
19:29:26|51083.86
19:29:27|51083.86
19:29:28|51083.
19:29:29|51081.65
19:29:30|51083.87
19:29:31|51082.14
19:29:32|51084.95
19:29:33|51084.95
19:29:34|51079.64
19:29:35|51079.18
19:29:36|51079.18
19:29:37|51079.18
19:29:38|51078.62
19:29:39|51076.
19:29:40|51075.12
19:29:41|51075.02
19:29:43|51076.15
19:29:43|51075.
19:29:44|51074.56
19:29:45|51075.45
19:29:46|51072.75
19:29:48|51074.76
19:29:49|51074.76
19:29:49|51075.16
19:29:51|51074.
19:29:52|51077.
19:29:52|51076.
19:29:54|51077.68
19:29:55|51078.19
19:29:55|51079.93
19:29:57|51081.67
19:29:57|51077.64
19:29:59|51080.16
19:29:59|51080.7
19:30:00|51081.39
19:30:02|51081.28
19:30:02|51077.56
19:30:04|51070.66
19:30:05|51074.02
19:30:06|51075.12
19:30:07|51071.96
19:30:08|51073.75
19:30:09|51072.36
19:30:10|51066.
19:30:11|51063.4
19:30:13|51053.31
19:30:14|51054.11
19:30:16|51056.12
19:30:17|51058.61
19:30:18|51061.
19:30:19|51060.53
19:30:20|51060.69
19:30:21|51059.9
19:30:23|51062.36
19:30:23|51060.58
19:30:25|51060.49
19:30:26|51062.44
19:30:27|51061.02
19:30:28|51068.01
19:30:28|51065.63
19:30:30|51066.
19:30:30|51061.41
19:30:32|51065.79
19:30:32|51056.94
19:30:34|51059.68
19:30:35|51061.27
19:30:35|51058.64
19:30:37|51060.77
19:30:38|51060.37
19:30:39|51060.51
19:30:40|51060.76
19:30:41|51058.68
19:30:43|51057.72
19:30:43|51057.82
19:30:45|51057.84
19:30:46|51058.08
19:30:46|51058.11
19:30:47|51055.92
19:30:49|51052.8
19:30:49|51052.69
19:30:50|51054.43
19:30:52|51052.44
19:30:52|51060.32
19:30:54|51058.65
19:30:54|51060.76
19:30:56|51061.78
19:30:57|51063.45
19:30:58|51059.94
19:30:59|51059.82
19:31:01|51060.
19:31:02|51062.22
19:31:03|51061.46
19:31:04|51054.37
19:31:05|51061.74
19:31:06|51062.61
19:31:07|51063.29
19:31:08|51065.2
19:31:09|51065.32
19:31:09|51063.89
19:31:11|51065.19
19:31:12|51060.62
19:31:13|51060.84
19:31:15|51059.99
19:31:16|51060.6
19:31:17|51057.01
19:31:17|51058.92
19:31:19|51058.86
19:31:20|51058.05
19:31:21|51057.13
19:31:22|51057.66
19:31:23|51058.28
19:31:24|51057.48
19:31:26|51057.48
19:31:26|51070.66
19:31:27|51069.1
19:31:29|51069.1
19:31:30|51067.27
19:31:30|51068.06
19:31:32|51068.42
19:31:33|51068.55
19:31:33|51063.08
19:31:35|51065.2
19:31:35|51065.72
19:31:36|51065.6
19:31:37|51069.15
19:31:38|51068.54
19:31:39|51066.74
19:31:40|51067.65
19:31:41|51069.19
19:31:42|51069.61
19:31:43|51072.01
19:31:44|51070.08
19:31:46|51069.36
19:31:47|51068.57
19:31:47|51069.
19:31:49|51069.
19:31:51|51068.65
19:31:51|51068.74
19:31:52|51071.99
19:31:54|51070.26
19:31:54|51070.08
19:31:55|51069.73
19:31:56|51068.69
19:31:58|51068.69
19:31:59|51067.
19:31:59|51072.91
19:32:01|51072.66
19:32:01|51070.08
19:32:02|51070.21
19:32:03|51071.
19:32:04|51070.38
19:32:05|51070.38
19:32:06|51070.38
19:32:08|51076.15
19:32:09|51076.7
19:32:10|51080.
19:32:11|51079.15
19:32:11|51079.27
19:32:13|51086.42
19:32:14|51085.59
19:32:15|51082.26
19:32:16|51080.84
19:32:17|51082.5
19:32:19|51084.08
19:32:20|51083.12
19:32:21|51085.08
19:32:21|51083.51
19:32:22|51082.46
19:32:23|51083.54
19:32:25|51083.42
19:32:26|51085.97
19:32:27|51086.61
19:32:28|51086.74
19:32:29|51083.01
19:32:30|51087.64
19:32:32|51090.24
19:32:32|51088.65
19:32:34|51089.03
19:32:34|51089.05
19:32:36|51090.76
19:32:36|51091.26
19:32:37|51088.63
19:32:39|51090.87
19:32:39|51089.4
19:32:41|51089.28
19:32:42|51090.97
19:32:43|51090.88
19:32:44|51088.32
19:32:45|51090.99
19:32:46|51091.
19:32:47|51089.91
19:32:48|51092.15
19:32:49|51094.41
19:32:50|51092.15
19:32:52|51091.6
19:32:53|51090.83
19:32:54|51090.36
19:32:55|51092.47
19:32:56|51090.72
19:32:58|51088.41
19:32:59|51089.88
19:32:59|51090.99
19:33:01|51090.4
19:33:02|51093.77
19:33:02|51096.88
19:33:03|51098.5
19:33:05|51098.63
19:33:06|51095.32
19:33:07|51096.12
19:33:08|51096.34
19:33:09|51101.32
19:33:10|51107.13
19:33:11|51104.41
19:33:12|51104.52
19:33:13|51103.23
19:33:14|51102.19
19:33:16|51104.52
19:33:17|51104.64
19:33:18|51106.31
19:33:19|51104.64
19:33:21|51106.
19:33:21|51105.36
19:33:22|51105.31
19:33:23|51107.88
19:33:24|51106.13
19:33:26|51109.08
19:33:27|51108.39
19:33:28|51109.43
19:33:29|51111.12
19:33:29|51109.69
19:33:30|51109.69
19:33:32|51109.
19:33:33|51105.71
19:33:34|51104.58
19:33:35|51104.83
19:33:35|51105.4
19:33:38|51101.12
19:33:38|51104.14
19:33:39|51102.23
19:33:41|51106.
19:33:41|51106.
19:33:43|51106.
19:33:43|51106.
19:33:45|51106.
19:33:46|51106.
19:33:47|51104.14
19:33:47|51103.79
19:33:48|51108.39
19:33:50|51108.
19:33:52|51099.
19:33:52|51102.23
19:33:53|51098.36
19:33:54|51101.07
19:33:56|51099.33
19:33:56|51098.36
19:33:57|51099.88
19:33:59|51102.27
19:34:00|51103.1
19:34:01|51107.88
19:34:02|51105.61
19:34:03|51103.
19:34:04|51102.32
19:34:06|51104.84
19:34:06|51105.23
19:34:07|51107.61
19:34:08|51109.72
19:34:10|51107.47
19:34:10|51108.32
19:34:12|51106.72
19:34:13|51109.2
19:34:14|51110.61
19:34:14|51108.56
19:34:16|51108.48
19:34:18|51104.08
19:34:19|51106.86
19:34:19|51104.66
19:34:21|51101.78
19:34:22|51102.8
19:34:24|51103.97
19:34:24|51103.97
19:34:25|51103.97
19:34:26|51100.44
19:34:28|51104.58
19:34:29|51104.46
19:34:30|51107.6
19:34:31|51104.81
19:34:32|51105.52
19:34:33|51106.13
19:34:34|51107.6
19:34:35|51109.99
19:34:36|51098.44
19:34:37|51097.87
19:34:38|51095.28
19:34:39|51095.37
19:34:40|51095.26
19:34:41|51089.4
19:34:42|51094.71
19:34:43|51096.59
19:34:44|51094.53
19:34:45|51096.65
19:34:46|51098.8
19:34:47|51098.93
19:34:48|51096.65
19:34:49|51098.38
19:34:50|51096.96
19:34:51|51099.91
19:34:53|51099.12
19:34:53|51101.96
19:34:55|51102.44
19:34:56|51100.12
19:34:57|51099.33
19:34:58|51099.72
19:34:59|51094.16
19:35:00|51095.57
19:35:00|51095.87
19:35:02|51095.85
19:35:02|51098.27
19:35:04|51097.75
19:35:04|51098.65
19:35:05|51102.06
19:35:06|51102.41
19:35:07|51099.1
19:35:08|51100.88
19:35:09|51099.95
19:35:10|51099.88
19:35:12|51104.6
19:35:13|51102.84
19:35:14|51102.85
19:35:15|51102.84
19:35:16|51101.5
19:35:18|51099.21
19:35:20|51100.06
19:35:22|51100.32
19:35:23|51097.98
19:35:24|51099.44
19:35:25|51097.75
19:35:25|51099.15
19:35:27|51099.
19:35:28|51097.59
19:35:29|51098.16
19:35:30|51096.43
19:35:31|51099.59
19:35:32|51098.04
19:35:33|51098.04
19:35:34|51099.17
19:35:35|51102.2
19:35:36|51102.8
19:35:37|51101.
19:35:38|51100.
19:35:40|51099.33
19:35:40|51097.73
19:35:41|51102.1
19:35:42|51101.82
19:35:43|51102.23
19:35:44|51102.23
19:35:45|51099.74
19:35:46|51099.37
19:35:47|51102.27
19:35:49|51102.84
19:35:50|51103.91
19:35:51|51102.78
19:35:52|51104.02
19:35:53|51103.
19:35:55|51102.44
19:35:56|51102.57
19:35:57|51099.07
19:35:57|51096.34
19:35:59|51097.41
19:36:00|51102.91
19:36:00|51103.8
19:36:01|51105.6
19:36:03|51103.46
19:36:03|51103.23
19:36:04|51106.01
19:36:05|51104.52
19:36:06|51105.34
19:36:07|51106.14
19:36:08|51107.8
19:36:09|51107.33
19:36:10|51111.88
19:36:11|51108.39
19:36:13|51108.52
19:36:13|51110.31
19:36:15|51113.72
19:36:16|51114.34
19:36:17|51112.56
19:36:17|51115.72
19:36:19|51115.65
19:36:21|51111.44
19:36:22|51116.41
19:36:22|51114.42
19:36:24|51113.89
19:36:26|51114.91
19:36:27|51115.03
19:36:27|51114.91
19:36:30|51112.34
19:36:31|51112.96
19:36:31|51113.31
19:36:33|51113.05
19:36:33|51112.7
19:36:34|51111.98
19:36:36|51111.7
19:36:36|51112.
19:36:38|51111.43
19:36:39|51109.2
19:36:40|51110.73
19:36:41|51109.62
19:36:42|51111.82
19:36:43|51112.79
19:36:43|51113.4
19:36:45|51112.4
19:36:46|51112.62
19:36:47|51110.62
19:36:47|51112.58
19:36:48|51113.37
19:36:50|51113.67
19:36:50|51113.85
19:36:52|51111.6
19:36:53|51112.4
19:36:54|51112.95
19:36:55|51112.4
19:36:56|51114.
19:36:58|51112.4
19:36:58|51111.06
19:37:00|51113.4
19:37:00|51116.68
19:37:02|51115.44
19:37:03|51114.37
19:37:03|51116.31
19:37:04|51115.61
19:37:05|51115.26
19:37:06|51115.
19:37:07|51115.6
19:37:09|51115.6
19:37:09|51119.47
19:37:10|51116.32
19:37:12|51114.47
19:37:12|51115.
19:37:15|51113.86
19:37:16|51115.67
19:37:16|51115.91
19:37:17|51113.88
19:37:19|51114.55
19:37:21|51115.39
19:37:22|51114.93
19:37:22|51115.6
19:37:24|51115.77
19:37:25|51114.37
19:37:25|51115.87
19:37:27|51117.29
19:37:27|51116.08
19:37:29|51116.4
19:37:29|51120.9
19:37:30|51114.16
19:37:31|51114.01
19:37:33|51115.1
19:37:34|51115.23
19:37:35|51113.82
19:37:36|51115.41
19:37:36|51114.77
19:37:38|51114.4
19:37:38|51113.93
19:37:40|51118.52
19:37:41|51118.2
19:37:42|51118.2
19:37:43|51117.23
19:37:44|51118.2
19:37:45|51117.23
19:37:45|51117.59
19:37:46|51117.59
19:37:47|51117.23
19:37:49|51116.98
19:37:50|51119.53
19:37:51|51117.29
19:37:52|51117.74
19:37:53|51114.68
19:37:54|51117.02
19:37:55|51115.25
19:37:55|51115.25
19:37:57|51115.41
19:37:57|51115.41
19:37:59|51114.54
19:38:00|51116.19
19:38:01|51114.58
19:38:02|51115.
19:38:03|51115.12
19:38:04|51116.12
19:38:05|51116.13
19:38:06|51115.12
19:38:07|51119.98
19:38:08|51116.
19:38:09|51117.33
19:38:10|51118.39
19:38:11|51124.59
19:38:12|51125.88
19:38:13|51130.
19:38:14|51129.75
19:38:15|51130.01
19:38:16|51128.81
19:38:18|51132.6
19:38:18|51133.1
19:38:20|51136.04
19:38:22|51132.84
19:38:23|51132.83
19:38:23|51135.34
19:38:24|51133.31
19:38:26|51131.84
19:38:26|51133.99
19:38:27|51132.5
19:38:29|51131.37
19:38:30|51131.65
19:38:32|51133.24
19:38:32|51131.99
19:38:33|51132.41
19:38:34|51133.76
19:38:36|51130.1
19:38:36|51130.06
19:38:38|51130.18
19:38:38|51131.27
19:38:39|51131.28
19:38:40|51130.95
19:38:41|51130.57
19:38:43|51130.45
19:38:44|51129.42
19:38:45|51130.87
19:38:46|51129.39
19:38:47|51129.77
19:38:49|51134.47
19:38:50|51134.48
19:38:50|51134.15
19:38:52|51133.76
19:38:52|51134.8
19:38:54|51133.08
19:38:55|51133.08
19:38:56|51134.41
19:38:56|51132.89
19:38:58|51132.93
19:38:59|51133.96
19:39:00|51133.97
19:39:01|51133.46
19:39:02|51131.6
19:39:03|51131.37
19:39:04|51133.1
19:39:05|51133.1
19:39:07|51133.66
19:39:08|51133.96
19:39:08|51136.39
19:39:10|51132.01
19:39:11|51131.81
19:39:11|51131.73
19:39:12|51131.73
19:39:13|51132.88
19:39:14|51134.9
19:39:16|51133.
19:39:17|51134.38
19:39:18|51132.64
19:39:19|51132.6
19:39:20|51134.
19:39:21|51138.14
19:39:22|51136.88
19:39:23|51137.98
19:39:25|51138.46
19:39:25|51134.
19:39:27|51135.95
19:39:28|51135.97
19:39:29|51135.69
19:39:31|51119.62
19:39:31|51118.65
19:39:33|51118.12
19:39:34|51118.12
19:39:35|51117.
19:39:35|51117.48
19:39:37|51124.9
19:39:38|51124.17
19:39:39|51125.76
19:39:40|51126.25
19:39:41|51128.04
19:39:41|51127.
19:39:44|51133.5
19:39:44|51130.12
19:39:45|51130.36
19:39:46|51132.1
19:39:47|51132.59
19:39:48|51128.18
19:39:50|51131.13
19:39:51|51127.68
19:39:52|51130.01
19:39:53|51132.04
19:39:54|51129.94
19:39:54|51131.98
19:39:55|51129.81
19:39:56|51131.
19:39:58|51130.45
19:39:59|51130.
19:39:59|51130.72
19:40:01|51137.47
19:40:02|51134.66
19:40:02|51133.09
19:40:03|51135.74
19:40:05|51132.51
19:40:06|51133.73
19:40:07|51134.67
19:40:08|51135.91
19:40:09|51135.81
19:40:10|51133.77
19:40:11|51133.88
19:40:12|51135.2
19:40:13|51134.64
19:40:14|51135.93
19:40:16|51135.55
19:40:17|51135.55
19:40:17|51135.88
19:40:19|51134.81
19:40:20|51136.21
19:40:20|51135.02
19:40:22|51135.15
19:40:27|51135.32
19:40:28|51133.68
19:40:29|51134.8
19:40:31|51135.31
19:40:31|51133.27
19:40:32|51134.8
19:40:33|51135.89
19:40:35|51135.89
19:40:36|51132.83
19:40:36|51133.96
19:40:37|51135.06
19:40:38|51133.87
19:40:39|51134.8
19:40:40|51133.2
19:40:42|51133.82
19:40:43|51133.82
19:40:43|51132.83
19:40:45|51131.11
19:40:46|51132.38
19:40:47|51132.01
19:40:47|51134.8
19:40:48|51134.8
19:40:50|51133.6
19:40:51|51133.13
19:40:51|51133.67
19:40:53|51132.77
19:40:53|51131.19
19:40:55|51133.27
19:40:56|51131.78
19:40:57|51131.6
19:40:58|51131.19
19:40:59|51128.41
19:41:00|51128.4
19:41:01|51130.56
19:41:03|51115.31
19:41:03|51114.
19:41:04|51117.19
19:41:05|51117.14
19:41:07|51117.14
19:41:07|51110.44
19:41:08|51108.82
19:41:10|51112.04
19:41:11|51109.49
19:41:12|51111.57
19:41:12|51114.01
19:41:13|51111.89
19:41:15|51112.01
19:41:15|51112.01
19:41:17|51105.56
19:41:17|51108.59
19:41:19|51107.23
19:41:20|51107.11
19:41:20|51105.39
19:41:21|51105.16
19:41:22|51104.68
19:41:25|51100.
19:41:26|51099.94
19:41:27|51097.2
19:41:28|51102.14
19:41:29|51101.24
19:41:30|51101.39
19:41:30|51102.71
19:41:32|51102.18
19:41:33|51106.13
19:41:34|51105.52
19:41:36|51105.73
19:41:36|51107.47
19:41:37|51108.14
19:41:39|51110.4
19:41:39|51110.25
19:41:40|51111.79
19:41:42|51109.21
19:41:43|51108.86
19:41:43|51108.99
19:41:44|51108.99
19:41:45|51110.54
19:41:46|51107.88
19:41:48|51109.66
19:41:48|51111.78
19:41:50|51112.4
19:41:51|51112.4
19:41:53|51098.04
19:41:54|51093.38
19:41:54|51093.25
19:41:56|51091.53
19:41:57|51090.35
19:41:58|51092.31
19:41:59|51093.37
19:42:00|51093.65
19:42:01|51093.4
19:42:03|51092.79
19:42:04|51090.86
19:42:05|51090.74
19:42:06|51087.8
19:42:06|51086.03
19:42:08|51084.61
19:42:09|51085.8
19:42:10|51088.25
19:42:11|51088.4
19:42:12|51088.76
19:42:13|51086.95
19:42:14|51088.98
19:42:15|51091.51
19:42:16|51090.98
19:42:17|51091.21
19:42:18|51090.49
19:42:19|51088.66
19:42:20|51088.73
19:42:21|51091.11
19:42:22|51090.6
19:42:23|51090.56
19:42:24|51089.78
19:42:25|51088.73
19:42:26|51090.7
19:42:27|51090.44
19:42:28|51091.21
19:42:30|51087.72
19:42:31|51088.39
19:42:31|51088.87
19:42:33|51089.36
19:42:34|51087.76
19:42:35|51089.53
19:42:36|51087.99
19:42:37|51087.99
19:42:38|51087.88
19:42:39|51101.33
19:42:40|51102.19
19:42:40|51100.62
19:42:42|51101.51
19:42:43|51100.75
19:42:44|51101.97
19:42:45|51100.88
19:42:46|51100.88
19:42:47|51105.13
19:42:48|51105.73
19:42:48|51105.74
19:42:50|51102.21
19:42:51|51103.74
19:42:51|51103.36
19:42:53|51102.85
19:42:54|51102.91
19:42:54|51104.
19:42:56|51083.87
19:42:56|51072.
19:42:58|51070.01
19:42:59|51069.61
19:42:59|51071.34
19:43:00|51074.4
19:43:02|51071.46
19:43:03|51064.3
19:43:04|51063.88
19:43:05|51060.85
19:43:06|51064.9
19:43:08|51064.36
19:43:09|51069.41
19:43:09|51072.39
19:43:11|51065.53
19:43:12|51066.56
19:43:13|51069.97
19:43:14|51068.59
19:43:15|51065.29
19:43:15|51065.42
19:43:16|51065.95
19:43:17|51065.76
19:43:19|51070.66
19:43:20|51065.04
19:43:21|51067.19
19:43:21|51064.46
19:43:23|51050.01
19:43:24|51054.17
19:43:24|51054.21
19:43:27|51052.02
19:43:28|51054.79
19:43:28|51053.99
19:43:29|51062.49
19:43:30|51063.5
19:43:31|51060.62
19:43:32|51052.8
19:43:33|51054.49
19:43:35|51051.75
19:43:36|51051.88
19:43:38|51049.58
19:43:39|51048.66
19:43:41|51050.56
19:43:42|51055.22
19:43:43|51052.17
19:43:43|51049.34
19:43:45|51053.85
19:43:46|51057.01
19:43:47|51058.42
19:43:48|51057.48
19:43:49|51049.97
19:43:51|51047.91
19:43:52|51051.6
19:43:53|51051.6
19:43:53|51052.78
19:43:54|51051.83
19:43:55|51051.83
19:43:56|51052.
19:43:58|51050.96
19:43:59|51050.12
19:44:00|51053.86
19:44:01|51055.13
19:44:02|51044.09
19:44:03|51047.63
19:44:03|51044.62
19:44:05|51053.99
19:44:06|51051.79
19:44:07|51051.12
19:44:08|51050.
19:44:09|51049.
19:44:10|51049.43
19:44:11|51048.93
19:44:13|51051.96
19:44:13|51050.72
19:44:14|51050.61
19:44:15|51047.59
19:44:17|51047.73
19:44:18|51047.73
19:44:18|51048.26
19:44:20|51048.26
19:44:21|51048.35
19:44:21|51048.35
19:44:22|51048.
19:44:24|51049.47
19:44:24|51048.49
19:44:26|51050.02
19:44:27|51054.
19:44:28|51044.45
19:44:30|51043.77
19:44:30|51042.61
19:44:32|51044.59
19:44:33|51046.
19:44:34|51048.96
19:44:34|51048.83
19:44:36|51048.43
19:44:37|51048.68
19:44:37|51049.99
19:44:39|51048.7
19:44:40|51051.
19:44:41|51050.04
19:44:42|51051.6
19:44:43|51049.4
19:44:44|51051.6
19:44:45|51052.31
19:44:46|51053.31
19:44:47|51054.
19:44:49|51055.68
19:44:50|51054.79
19:44:51|51057.13
19:44:52|51059.47
19:44:53|51056.37
19:44:54|51059.32
19:44:55|51059.95
19:44:56|51061.99
19:44:57|51062.52
19:44:58|51062.18
19:44:59|51062.44
19:45:00|51063.8
19:45:01|51062.77
19:45:03|51061.01
19:45:04|51061.2
19:45:05|51062.
19:45:06|51062.
19:45:07|51062.2
19:45:08|51065.4
19:45:09|51065.4
19:45:10|51066.
19:45:11|51064.
19:45:12|51063.79
19:45:14|51063.79
19:45:14|51063.79
19:45:15|51061.25
19:45:16|51062.63
19:45:17|51065.04
19:45:19|51067.
19:45:20|51068.
19:45:21|51067.54
19:45:22|51067.22
19:45:23|51069.98
19:45:24|51070.
19:45:25|51068.27
19:45:27|51067.99
19:45:28|51069.99
19:45:30|51070.34
19:45:31|51071.36
19:45:32|51071.99
19:45:33|51079.8
19:45:34|51077.46
19:45:35|51079.28
19:45:36|51055.68
19:45:37|51053.62
19:45:37|51052.44
19:45:38|51052.72
19:45:39|51053.86
19:45:41|51057.27
19:45:42|51057.48
19:45:43|51056.
19:45:44|51054.57
19:45:45|51052.83
19:45:46|51056.06
19:45:47|51055.92
19:45:49|51057.
19:45:49|51057.6
19:45:51|51057.08
19:45:52|51058.74
19:45:53|51056.
19:45:54|51039.44
19:45:55|51041.69
19:45:56|51039.44
19:45:57|51042.36
19:45:58|51041.86
19:45:59|51041.
19:46:00|51042.88
19:46:01|51042.36
19:46:02|51039.21
19:46:03|51041.17
19:46:05|51041.17
19:46:05|51040.9
19:46:06|51039.88
19:46:07|51039.75
19:46:08|51037.87
19:46:09|51040.66
19:46:10|51040.78
19:46:12|51037.97
19:46:12|51038.5
19:46:13|51037.88
19:46:15|51037.88
19:46:15|51037.46
19:46:16|51041.22
19:46:17|51039.22
19:46:18|51040.
19:46:20|51039.88
19:46:20|51041.94
19:46:21|51043.75
19:46:23|51040.8
19:46:23|51042.
19:46:24|51050.88
19:46:26|51054.24
19:46:27|51055.49
19:46:28|51055.63
19:46:30|51055.75
19:46:31|51052.53
19:46:31|51056.37
19:46:32|51053.27
19:46:34|51059.6
19:46:34|51057.99
19:46:35|51057.49
19:46:36|51055.7
19:46:37|51057.99
19:46:38|51058.53
19:46:39|51061.19
19:46:40|51060.9
19:46:41|51057.88
19:46:42|51058.54
19:46:44|51060.6
19:46:45|51059.84
19:46:46|51057.59
19:46:47|51058.31
19:46:48|51058.01
19:46:50|51057.3
19:46:50|51055.8
19:46:51|51056.4
19:46:53|51055.8
19:46:53|51057.77
19:46:55|51058.86
19:46:55|51059.
19:46:57|51059.
19:46:58|51061.19
19:46:59|51059.26
19:47:00|51058.94
19:47:02|51060.59
19:47:02|51063.73
19:47:03|51062.2
19:47:04|51062.51
19:47:05|51074.22
19:47:07|51077.03
19:47:07|51076.73
19:47:08|51076.82
19:47:09|51078.
19:47:11|51079.1
19:47:12|51082.43
19:47:13|51085.18
19:47:14|51088.18
19:47:14|51086.67
19:47:15|51088.49
19:47:17|51090.
19:47:18|51087.39
19:47:19|51090.
19:47:20|51085.58
19:47:21|51094.21
19:47:22|51096.35
19:47:23|51098.99
19:47:24|51099.28
19:47:25|51096.96
19:47:26|51096.77
19:47:27|51097.99
19:47:29|51099.14
19:47:29|51097.99
19:47:31|51096.4
19:47:32|51096.96
19:47:33|51100.
19:47:34|51095.85
19:47:35|51096.26
19:47:36|51097.35
19:47:38|51101.14
19:47:38|51101.2
19:47:39|51097.43
19:47:41|51100.
19:47:41|51104.2
19:47:43|51101.85
19:47:44|51103.64
19:47:45|51102.46
19:47:46|51102.8
19:47:47|51104.32
19:47:48|51104.2
19:47:49|51106.46
19:47:50|51102.83
19:47:51|51105.
19:47:52|51103.4
19:47:53|51110.99
19:47:54|51115.46
19:47:55|51115.6
19:47:56|51113.74
19:47:57|51114.
19:47:58|51115.6
19:47:59|51113.38
19:48:00|51113.17
19:48:02|51113.91
19:48:02|51111.84
19:48:03|51114.48
19:48:05|51116.59
19:48:06|51115.6
19:48:06|51115.55
19:48:07|51116.47
19:48:08|51114.7
19:48:09|51117.75
19:48:10|51114.83
19:48:11|51114.01
19:48:13|51115.56
19:48:13|51114.15
19:48:15|51114.03
19:48:15|51084.39
19:48:16|51083.99
19:48:17|51084.73
19:48:19|51080.58
19:48:19|51082.93
19:48:20|51082.84
19:48:22|51083.53
19:48:22|51086.
19:48:23|51084.9
19:48:24|51082.64
19:48:26|51082.64
19:48:26|51074.01
19:48:27|51077.03
19:48:29|51076.83
19:48:29|51078.26
19:48:31|51077.88
19:48:32|51084.95
19:48:34|51078.01
19:48:35|51074.82
19:48:36|51075.
19:48:38|51076.54
19:48:39|51074.
19:48:40|51076.13
19:48:40|51076.25
19:48:42|51076.37
19:48:42|51078.76
19:48:44|51078.76
19:48:44|51076.59
19:48:45|51079.12
19:48:47|51071.61
19:48:48|51079.3
19:48:49|51077.17
19:48:50|51078.12
19:48:51|51080.18
19:48:52|51079.38
19:48:52|51080.16
19:48:53|51081.32
19:48:55|51082.03
19:48:56|51081.99
19:48:56|51080.86
19:48:58|51082.54
19:48:59|51080.48
19:49:00|51081.51
19:49:01|51078.86
19:49:02|51077.14
19:49:02|51080.85
19:49:04|51082.68
19:49:05|51080.16
19:49:05|51076.77
19:49:07|51075.12
19:49:08|51072.69
19:49:10|51072.27
19:49:10|51072.27
19:49:11|51074.16
19:49:12|51072.12
19:49:13|51072.12
19:49:15|51070.98
19:49:15|51072.2
19:49:17|51072.2
19:49:17|51074.69
19:49:19|51074.58
19:49:20|51071.37
19:49:21|51071.37
19:49:21|51072.93
19:49:23|51073.6
19:49:24|51074.71
19:49:25|51072.35
19:49:26|51071.02
19:49:27|51071.47
19:49:28|51073.5
19:49:29|51074.32
19:49:30|51071.15
19:49:32|51072.28
19:49:32|51087.53
19:49:34|51089.98
19:49:36|51087.15
19:49:37|51087.72
19:49:38|51089.75
19:49:39|51083.85
19:49:39|51080.
19:49:41|51081.85
19:49:42|51081.69
19:49:43|51081.69
19:49:44|51078.27
19:49:45|51078.51
19:49:46|51079.1
19:49:47|51076.01
19:49:48|51079.36
19:49:49|51078.12
19:49:50|51075.41
19:49:51|51075.41
19:49:52|51078.06
19:49:53|51078.66
19:49:55|51080.03
19:49:56|51078.8
19:49:56|51079.8
19:49:58|51080.81
19:49:59|51074.
19:49:59|51075.87
19:50:01|51075.87
19:50:02|51073.88
19:50:03|51058.98
19:50:03|51055.99
19:50:05|51058.13
19:50:05|51056.01
19:50:07|51060.59
19:50:07|51059.05
19:50:09|51059.74
19:50:10|51059.87
19:50:11|51057.48
19:50:12|51056.27
19:50:13|51060.59
19:50:14|51063.94
19:50:15|51059.91
19:50:15|51060.14
19:50:17|51057.66
19:50:18|51062.64
19:50:19|51068.59
19:50:20|51067.34
19:50:21|51069.88
19:50:22|51067.17
19:50:23|51068.18
19:50:24|51072.3
19:50:25|51071.41
19:50:26|51069.9
19:50:27|51069.13
19:50:28|51070.83
19:50:29|51072.65
19:50:30|51072.86
19:50:31|51072.96
19:50:33|51077.17
19:50:34|51074.99
19:50:35|51077.96
19:50:36|51078.91
19:50:37|51076.65
19:50:38|51078.08
19:50:39|51077.7
19:50:40|51076.34
19:50:41|51076.15
19:50:43|51076.15
19:50:44|51076.15
19:50:44|51073.62
19:50:45|51075.88
19:50:47|51074.22
19:50:48|51074.22
19:50:49|51077.79
19:50:49|51077.79
19:50:51|51077.79
19:50:52|51079.12
19:50:53|51079.88
19:50:54|51078.
19:50:55|51086.95
19:50:56|51091.96
19:50:57|51096.68
19:50:58|51097.35
19:50:59|51099.35
19:51:00|51097.35
19:51:01|51102.25
19:51:02|51098.
19:51:03|51100.85
19:51:04|51081.15
19:51:05|51080.14
19:51:06|51082.91
19:51:07|51081.14
19:51:08|51086.5
19:51:10|51082.31
19:51:11|51083.44
19:51:12|51083.35
19:51:13|51084.31
19:51:14|51082.33
19:51:15|51082.16
19:51:17|51082.45
19:51:17|51083.
19:51:18|51082.17
19:51:19|51083.31
19:51:21|51081.36
19:51:22|51084.48
19:51:23|51082.68
19:51:24|51082.26
19:51:25|51081.95
19:51:27|51083.11
19:51:27|51082.76
19:51:28|51081.98
19:51:29|51082.63
19:51:30|51083.6
19:51:32|51083.59
19:51:33|51082.49
19:51:33|51082.15
19:51:35|51082.67
19:51:36|51082.
19:51:38|51076.37
19:51:38|51076.6
19:51:40|51076.46
19:51:41|51075.97
19:51:42|51076.
19:51:44|51077.75
19:51:44|51077.18
19:51:45|51074.36
19:51:47|51074.
19:51:47|51071.8
19:51:49|51072.6
19:51:50|51074.25
19:51:50|51075.28
19:51:52|51074.12
19:51:53|51078.74
19:51:54|51080.99
19:51:55|51080.53
19:51:56|51082.05
19:51:57|51082.02
19:51:58|51084.
19:51:59|51086.93
19:52:00|51082.52
19:52:01|51087.42
19:52:02|51083.88
19:52:03|51084.42
19:52:04|51084.71
19:52:05|51083.48
19:52:06|51086.
19:52:07|51083.34
19:52:08|51083.28
19:52:09|51083.28
19:52:11|51086.52
19:52:12|51090.28
19:52:13|51090.
19:52:14|51090.22
19:52:17|51087.98
19:52:18|51090.
19:52:19|51090.12
19:52:20|51056.11
19:52:21|51050.01
19:52:22|51048.14
19:52:23|51051.97
19:52:23|51050.8
19:52:25|51055.15
19:52:26|51059.55
19:52:27|51057.97
19:52:28|51051.74
19:52:29|51042.08
19:52:30|51044.1
19:52:31|51042.57
19:52:33|51042.36
19:52:34|51047.48
19:52:35|51048.89
19:52:37|51053.04
19:52:38|51056.48
19:52:40|51059.3
19:52:40|51055.8
19:52:41|51056.33
19:52:43|51054.99
19:52:44|51054.99
19:52:44|51054.58
19:52:45|51056.91
19:52:46|51055.04
19:52:47|51055.04
19:52:49|51055.26
19:52:50|51051.2
19:52:51|51051.72
19:52:52|51049.62
19:52:53|51052.65
19:52:54|51052.65
19:52:55|51050.82
19:52:56|51053.04
19:52:57|51049.49
19:52:58|51050.7
19:53:00|51051.01
19:53:01|51056.53
19:53:01|51053.1
19:53:03|51053.28
19:53:04|51055.25
19:53:05|51059.37
19:53:05|51061.87
19:53:06|51057.4
19:53:08|51061.99
19:53:09|51065.04
19:53:09|51066.51
19:53:11|51063.17
19:53:11|51063.59
19:53:12|51065.29
19:53:14|51065.67
19:53:15|51065.8
19:53:16|51064.49
19:53:17|51063.99
19:53:17|51063.85
19:53:19|51062.41
19:53:19|51063.64
19:53:20|51063.64
19:53:22|51064.91
19:53:23|51063.44
19:53:23|51063.72
19:53:25|51061.31
19:53:26|51059.98
19:53:26|51059.94
19:53:28|51059.94
19:53:29|51063.95
19:53:30|51063.95
19:53:31|51064.5
19:53:32|51061.5
19:53:34|51060.
19:53:35|51064.55
19:53:36|51063.76
19:53:38|51062.52
19:53:39|51060.74
19:53:40|51064.66
19:53:41|51063.31
19:53:41|51063.31
19:53:42|51062.51
19:53:44|51062.51
19:53:44|51064.43
19:53:46|51063.81
19:53:46|51064.1
19:53:48|51063.81
19:53:49|51063.01
19:53:51|51064.32
19:53:52|51058.37
19:53:53|51059.4
19:53:54|51058.37
19:53:55|51058.37
19:53:57|51058.78
19:53:57|51059.42
19:53:58|51060.
19:53:59|51060.18
19:54:00|51059.32
19:54:02|51059.
19:54:02|51058.1
19:54:04|51059.22
19:54:05|51058.32
19:54:06|51060.5
19:54:06|51059.57
19:54:08|51059.57
19:54:09|51062.19
19:54:09|51062.19
19:54:10|51064.3
19:54:12|51062.51
19:54:13|51062.
19:54:14|51060.66
19:54:14|51059.81
19:54:16|51059.5
19:54:17|51059.45
19:54:18|51058.84
19:54:19|51058.84
19:54:20|51064.78
19:54:21|51064.78
19:54:22|51062.
19:54:23|51063.67
19:54:24|51061.85
19:54:25|51061.85
19:54:26|51061.03
19:54:27|51061.03
19:54:28|51061.03
19:54:29|51061.63
19:54:30|51061.63
19:54:31|51062.8
19:54:32|51062.68
19:54:33|51061.51
19:54:34|51062.4
19:54:35|51042.36
19:54:36|51047.61
19:54:37|51047.72
19:54:38|51048.44
19:54:40|51054.34
19:54:41|51058.52
19:54:41|51058.34
19:54:43|51064.83
19:54:44|51061.84
19:54:45|51063.75
19:54:46|51063.2
19:54:47|51068.09
19:54:48|51055.93
19:54:49|51057.89
19:54:51|51054.71
19:54:51|51055.99
19:54:53|51055.99
19:54:54|51055.57
19:54:54|51058.04
19:54:56|51056.63
19:54:57|51058.84
19:54:58|51053.63
19:54:59|51052.66
19:55:00|51053.12
19:55:02|51052.96
19:55:03|51055.11
19:55:04|51055.11
19:55:05|51046.12
19:55:06|51046.13
19:55:07|51047.
19:55:08|51048.
19:55:09|51049.6
19:55:10|51047.56
19:55:11|51047.32
19:55:12|51047.51
19:55:14|51049.01
19:55:14|51046.
19:55:16|51048.86
19:55:16|51041.05
19:55:17|51042.93
19:55:18|51038.71
19:55:19|51041.4
19:55:20|51043.
19:55:21|51040.8
19:55:23|51044.25
19:55:24|51042.37
19:55:24|51043.82
19:55:26|51043.82
19:55:26|51044.28
19:55:28|51045.92
19:55:29|51042.23
19:55:29|51042.01
19:55:30|51042.01
19:55:32|51042.01
19:55:32|51044.58
19:55:33|51045.99
19:55:34|51046.39
19:55:35|51046.31
19:55:36|51045.88
19:55:38|51044.9
19:55:40|51043.82
19:55:41|51044.
19:55:42|51042.54
19:55:42|51042.54
19:55:43|51045.42
19:55:45|51045.73
19:55:46|51045.73
19:55:47|51042.94
19:55:48|51054.98
19:55:49|51058.02
19:55:50|51059.28
19:55:51|51055.41
19:55:53|51053.76
19:55:54|51056.71
19:55:54|51054.75
19:55:56|51054.82
19:55:56|51054.96
19:55:58|51054.96
19:55:59|51054.01
19:56:00|51053.07
19:56:01|51052.6
19:56:01|51044.88
19:56:02|51036.01
19:56:04|51036.16
19:56:05|51038.53
19:56:06|51038.53
19:56:08|51036.92
19:56:08|51036.55
19:56:10|51037.08
19:56:11|51037.87
19:56:11|51034.01
19:56:13|51034.01
19:56:14|51036.64
19:56:15|51036.92
19:56:16|51035.01
19:56:17|51034.55
19:56:18|51030.87
19:56:19|51032.28
19:56:20|51033.
19:56:21|51034.15
19:56:22|51037.23
19:56:23|51036.92
19:56:24|51037.18
19:56:25|51035.18
19:56:26|51035.18
19:56:27|51035.17
19:56:29|51035.39
19:56:29|51034.59
19:56:31|51035.76
19:56:32|51036.26
19:56:33|51034.
19:56:34|51036.
19:56:35|51033.51
19:56:36|51036.
19:56:37|51031.28
19:56:39|51035.02
19:56:40|51036.01
19:56:41|51034.95
19:56:43|51037.
19:56:43|51039.1
19:56:45|51038.42
19:56:45|51037.12
19:56:47|51039.39
19:56:48|51039.4
19:56:49|51039.99
19:56:50|51037.45
19:56:51|51037.45
19:56:52|51039.84
19:56:53|51038.33
19:56:54|51041.38
19:56:55|51038.01
19:56:56|51021.55
19:56:57|51020.
19:56:58|51022.8
19:56:59|51021.02
19:57:00|51023.8
19:57:01|51024.72
19:57:03|51017.75
19:57:03|51018.24
19:57:04|51026.34
19:57:06|51026.34
19:57:06|51025.88
19:57:08|51023.27
19:57:09|51023.52
19:57:10|51021.57
19:57:11|51021.57
19:57:12|51018.21
19:57:13|51022.54
19:57:14|51020.77
19:57:15|51019.29
19:57:16|51019.99
19:57:17|51018.76
19:57:18|51017.25
19:57:19|51019.68
19:57:20|51017.54
19:57:21|51015.
19:57:22|51017.96
19:57:23|51018.75
19:57:24|51022.34
19:57:26|51022.2
19:57:26|51020.42
19:57:27|51023.28
19:57:29|51023.43
19:57:29|51025.88
19:57:30|51027.08
19:57:32|51027.74
19:57:34|51030.08
19:57:34|51028.
19:57:35|51030.79
19:57:37|51028.56
19:57:38|51031.89
19:57:40|51029.48
19:57:40|51028.91
19:57:42|51035.94
19:57:43|51032.82
19:57:44|51016.16
19:57:45|51015.69
19:57:47|51025.48
19:57:48|51024.3
19:57:49|51022.45
19:57:50|51022.58
19:57:50|51025.24
19:57:52|51025.99
19:57:53|51028.04
19:57:54|51027.41
19:57:55|51026.58
19:57:56|51025.89
19:57:57|51030.19
19:57:58|51018.
19:57:59|51023.76
19:58:00|51006.
19:58:01|51015.81
19:58:01|51019.88
19:58:04|51023.22
19:58:04|51020.42
19:58:06|51021.62
19:58:06|51021.2
19:58:07|51022.1
19:58:08|51021.13
19:58:10|51023.89
19:58:11|51021.66
19:58:11|51021.51
19:58:13|51020.99
19:58:13|51023.16
19:58:15|51023.16
19:58:15|51024.87
19:58:17|51021.8
19:58:18|51021.75
19:58:19|51022.8
19:58:20|51023.89
19:58:21|51025.77
19:58:21|51024.26
19:58:23|51010.86
19:58:24|51012.18
19:58:25|51013.19
19:58:26|51017.74
19:58:27|51020.
19:58:28|51020.
19:58:29|51019.88
19:58:30|51021.72
19:58:31|51021.08
19:58:32|51026.09
19:58:33|51026.98
19:58:35|51024.28
19:58:36|51026.
19:58:37|51027.
19:58:38|51030.62
19:58:39|51031.14
19:58:40|51034.81
19:58:40|51037.32
19:58:42|51038.62
19:58:44|51037.98
19:58:45|51039.42
19:58:45|51039.41
19:58:46|51038.65
19:58:49|51040.14
19:58:50|51040.62
19:58:51|51038.84
19:58:51|51040.56
19:58:54|51042.41
19:58:55|51041.92
19:58:55|51042.86
19:58:57|51043.19
19:58:58|51041.82
19:58:59|51041.37
19:59:01|51040.5
19:59:01|51041.75
19:59:03|51041.23
19:59:04|51040.77
19:59:05|51040.5
19:59:06|51040.77
19:59:06|51041.15
19:59:07|51040.77
19:59:09|51040.67
19:59:10|51040.59
19:59:11|51044.79
19:59:12|51052.1
19:59:13|51054.85
19:59:14|51052.87
19:59:14|51054.96
19:59:16|51054.66
19:59:17|51054.65
19:59:18|51055.77
19:59:19|51057.48
19:59:20|51057.72
19:59:21|51056.63
19:59:22|51056.32
19:59:23|51056.32
19:59:24|51055.62
19:59:25|51055.62
19:59:25|51055.62
19:59:27|51054.17
19:59:27|51054.17
19:59:29|51055.08
19:59:29|51055.08
19:59:31|51056.05
19:59:32|51056.85
19:59:33|51059.19
19:59:34|51058.67
19:59:35|51057.38
19:59:36|51057.44
19:59:38|51057.82
19:59:38|51057.82
19:59:39|51057.89
19:59:41|51063.21
19:59:42|51064.01
19:59:44|51064.39
19:59:45|51062.66
19:59:46|51065.56
19:59:47|51064.9
19:59:47|51063.93
19:59:49|51065.42
19:59:50|51063.65
19:59:51|51063.65
19:59:52|51064.
19:59:53|51064.12
19:59:54|51063.85
19:59:56|51063.83
19:59:57|51062.91
19:59:58|51063.12
19:59:59|51065.2
19:59:59|51063.76
20:00:01|51063.55
20:00:02|51060.81
20:00:04|51067.
20:00:04|51067.59
20:00:05|51060.19
20:00:06|51063.23
20:00:07|51063.39
20:00:09|51062.36
20:00:09|51062.21
20:00:11|51062.21
20:00:11|51061.37
20:00:12|51062.7
20:00:14|51062.7
20:00:15|51062.43
20:00:15|51058.07
20:00:17|51058.02
20:00:17|51058.84
20:00:19|51056.12
20:00:19|51055.42
20:00:20|51056.72
20:00:22|51056.04
20:00:23|51056.55
20:00:23|51056.83
20:00:24|51060.
20:00:25|51059.01
20:00:27|51065.53
20:00:28|51064.4
20:00:29|51060.36
20:00:30|51059.4
20:00:31|51059.4
20:00:32|51060.06
20:00:33|51058.12
20:00:35|51060.42
20:00:35|51057.8
20:00:36|51057.8
20:00:37|51057.25
20:00:39|51058.91
20:00:39|51056.
20:00:40|51054.36
20:00:41|51055.8
20:00:43|51059.25
20:00:44|51053.95
20:00:45|51059.58
20:00:46|51060.12
20:00:47|51061.95
20:00:48|51064.99
20:00:50|51065.87
20:00:50|51065.87
20:00:51|51062.
20:00:53|51062.91
20:00:54|51061.
20:00:55|51063.33
20:00:56|51063.35
20:00:57|51062.52
20:00:58|51064.48
20:00:59|51064.61
20:01:00|51064.22
20:01:01|51062.91
20:01:02|51062.12
20:01:03|51063.2
20:01:04|51063.2
20:01:05|51060.79
20:01:06|51059.
20:01:07|51058.81
20:01:08|51057.21
20:01:09|51057.39
20:01:10|51057.83
20:01:11|51057.35
20:01:12|51056.31
20:01:14|51057.1
20:01:14|51059.52
20:01:16|51057.82
20:01:16|51059.81
20:01:17|51060.51
20:01:18|51062.78
20:01:19|51062.95
20:01:21|51063.22
20:01:22|51062.64
20:01:23|51061.13
20:01:23|51061.38
20:01:25|51063.88
20:01:26|51061.13
20:01:26|51061.13
20:01:27|51066.27
20:01:28|51066.12
20:01:29|51067.82
20:01:30|51066.12
20:01:31|51066.
20:01:33|51067.59
20:01:33|51067.6
20:01:35|51067.6
20:01:35|51067.96
20:01:37|51068.67
20:01:38|51070.95
20:01:40|51073.01
20:01:41|51073.67
20:01:42|51072.6
20:01:44|51074.
20:01:45|51074.18
20:01:46|51075.59
20:01:47|51073.
20:01:48|51072.
20:01:49|51072.
20:01:50|51073.68
20:01:51|51071.11
20:01:52|51072.
20:01:53|51071.16
20:01:55|51070.48
20:01:55|51070.92
20:01:57|51072.77
20:01:57|51075.29
20:01:59|51070.01
20:02:00|51071.58
20:02:01|51069.52
20:02:01|51067.84
20:02:03|51067.84
20:02:04|51069.94
20:02:06|51069.94
20:02:07|51068.34
20:02:08|51069.41
20:02:08|51054.89
20:02:09|51054.96
20:02:10|51056.14
20:02:11|51058.93
20:02:14|51058.54
20:02:14|51058.9
20:02:15|51059.14
20:02:17|51059.14
20:02:17|51059.14
20:02:19|51061.8
20:02:20|51068.05
20:02:21|51068.3
20:02:22|51066.12
20:02:23|51072.95
20:02:24|51072.6
20:02:26|51074.63
20:02:26|51071.43
20:02:27|51076.3
20:02:28|51073.66
20:02:29|51075.79
20:02:30|51077.56
20:02:32|51077.68
20:02:32|51082.92
20:02:33|51086.97
20:02:35|51085.84
20:02:35|51084.01
20:02:36|51090.
20:02:37|51088.44
20:02:38|51088.54
20:02:40|51088.44
20:02:40|51089.95
20:02:42|51088.38
20:02:43|51086.55
20:02:44|51086.95
20:02:46|51085.95
20:02:46|51086.9
20:02:47|51087.55
20:02:49|51091.61
20:02:50|51089.88
20:02:50|51087.99
20:02:52|51086.93
20:02:52|51091.64
20:02:53|51092.16
20:02:55|51093.88
20:02:55|51092.45
20:02:57|51086.98
20:02:57|51086.95
20:02:58|51088.12
20:02:59|51089.84
20:03:01|51090.62
20:03:01|51090.62
20:03:03|51087.81
20:03:04|51088.62
20:03:05|51088.11
20:03:06|51089.89
20:03:08|51092.03
20:03:08|51095.96
20:03:09|51094.2
20:03:10|51093.15
20:03:12|51093.15
20:03:12|51094.12
20:03:13|51094.12
20:03:14|51094.35
20:03:16|51094.48
20:03:16|51094.88
20:03:17|51095.38
20:03:18|51097.12
20:03:20|51098.82
20:03:20|51099.86
20:03:21|51098.97
20:03:23|51099.7
20:03:24|51101.2
20:03:25|51100.83
20:03:25|51103.06
20:03:27|51099.89
20:03:28|51099.59
20:03:29|51098.76
20:03:30|51099.7
20:03:31|51100.55
20:03:32|51101.22
20:03:33|51100.38
20:03:34|51099.56
20:03:35|51102.
20:03:36|51100.38
20:03:37|51099.94
20:03:38|51100.31
20:03:39|51100.32
20:03:40|51100.73
20:03:41|51099.9
20:03:42|51087.85
20:03:43|51087.27
20:03:44|51089.67
20:03:46|51089.7
20:03:47|51090.57
20:03:48|51089.
20:03:49|51090.91
20:03:51|51090.
20:03:51|51089.36
20:03:53|51085.22
20:03:53|51085.18
20:03:54|51085.68
20:03:56|51080.42
20:03:57|51080.55
20:03:58|51081.18
20:03:59|51080.79
20:04:00|51079.62
20:04:01|51079.4
20:04:02|51080.74
20:04:03|51081.79
20:04:04|51082.05
20:04:05|51080.12
20:04:06|51076.01
20:04:07|51081.11
20:04:08|51079.56
20:04:10|51081.48
20:04:10|51075.
20:04:12|51076.78
20:04:12|51078.88
20:04:14|51074.07
20:04:14|51077.02
20:04:16|51076.13
20:04:16|51075.99
20:04:18|51072.
20:04:19|51075.74
20:04:20|51077.02
20:04:21|51078.58
20:04:22|51078.56
20:04:23|51078.31
20:04:24|51078.78
20:04:25|51062.05
20:04:26|51064.77
20:04:28|51066.18
20:04:28|51065.89
20:04:29|51067.63
20:04:31|51067.15
20:04:31|51068.76
20:04:32|51069.81
20:04:34|51068.01
20:04:34|51070.
20:04:35|51071.81
20:04:36|51071.69
20:04:38|51070.08
20:04:39|51070.34
20:04:40|51070.
20:04:40|51070.12
20:04:42|51070.3
20:04:43|51071.08
20:04:44|51071.2
20:04:45|51070.8
20:04:46|51071.38
20:04:47|51069.79
20:04:48|51068.26
20:04:49|51069.02
20:04:50|51071.01
20:04:51|51067.6
20:04:52|51069.24
20:04:53|51070.67
20:04:55|51071.8
20:04:56|51070.08
20:04:56|51071.1
20:04:58|51070.49
20:04:59|51069.88
20:05:00|51069.97
20:05:00|51070.17
20:05:01|51070.35
20:05:02|51071.67
20:05:04|51072.13
20:05:05|51073.63
20:05:06|51075.13
20:05:07|51074.17
20:05:08|51071.78
20:05:09|51070.03
20:05:11|51072.01
20:05:12|51072.98
20:05:13|51074.68
20:05:13|51074.68
20:05:15|51071.11
20:05:16|51072.4
20:05:16|51073.27
20:05:18|51072.6
20:05:18|51072.27
20:05:20|51072.08
20:05:21|51074.65
20:05:22|51083.99
20:05:23|51081.04
20:05:24|51080.
20:05:25|51081.85
20:05:26|51087.58
20:05:27|51088.43
20:05:28|51088.67
20:05:29|51086.87
20:05:30|51091.
20:05:32|51092.6
20:05:32|51096.58
20:05:33|51095.86
20:05:34|51094.66
20:05:35|51093.71
20:05:36|51094.54
20:05:38|51094.4
20:05:39|51093.94
20:05:40|51092.83
20:05:41|51093.77
20:05:42|51096.42
20:05:43|51093.48
20:05:44|51094.77
20:05:45|51094.8
20:05:46|51095.51
20:05:47|51098.27
20:05:48|51095.68
20:05:50|51096.64
20:05:51|51094.66
20:05:52|51095.92
20:05:53|51097.66
20:05:54|51096.53
20:05:56|51095.93
20:05:57|51095.68
20:05:57|51095.58
20:05:59|51096.51
20:05:59|51096.62
20:06:00|51095.85
20:06:02|51097.99
20:06:03|51101.21
20:06:04|51100.27
20:06:04|51101.
20:06:05|51100.58
20:06:07|51101.33
20:06:07|51099.95
20:06:08|51099.01
20:06:10|51099.61
20:06:10|51100.55
20:06:11|51100.57
20:06:13|51101.2
20:06:13|51100.29
20:06:15|51097.22
20:06:16|51099.69
20:06:16|51100.19
20:06:17|51099.
20:06:19|51095.29
20:06:19|51099.21
20:06:20|51100.61
20:06:21|51102.59
20:06:22|51098.99
20:06:23|51098.55
20:06:25|51101.14
20:06:25|51101.96
20:06:26|51100.7
20:06:28|51100.28
20:06:28|51101.14
20:06:29|51100.
20:06:30|51100.79
20:06:31|51102.72
20:06:32|51102.79
20:06:33|51104.61
20:06:35|51104.72
20:06:36|51105.55
20:06:37|51106.42
20:06:38|51104.52
20:06:39|51103.
20:06:40|51102.
20:06:41|51100.32
20:06:42|51098.74
20:06:43|51100.62
20:06:44|51100.36
20:06:45|51100.57
20:06:47|51103.97
20:06:47|51106.
20:06:49|51105.4
20:06:49|51106.04
20:06:50|51107.64
20:06:52|51107.01
20:06:53|51109.03
20:06:55|51104.53
20:06:55|51106.
20:06:57|51105.78
20:06:59|51105.51
20:07:00|51109.01
20:07:01|51106.44
20:07:02|51108.35
20:07:02|51109.52
20:07:04|51111.48
20:07:05|51113.4
20:07:06|51114.01
20:07:06|51113.51
20:07:08|51112.35
20:07:09|51112.79
20:07:09|51115.46
20:07:11|51113.41
20:07:11|51114.78
20:07:12|51120.95
20:07:14|51118.81
20:07:14|51118.52
20:07:16|51117.9
20:07:17|51117.47
20:07:18|51117.02
20:07:19|51116.05
20:07:20|51115.39
20:07:21|51117.68
20:07:22|51117.96
20:07:23|51120.4
20:07:24|51118.73
20:07:25|51118.39
20:07:26|51116.67
20:07:27|51117.49
20:07:29|51114.
20:07:30|51116.8
20:07:30|51114.45
20:07:32|51113.57
20:07:33|51113.55
20:07:33|51115.46
20:07:35|51114.51
20:07:36|51115.02
20:07:37|51103.3
20:07:38|51105.36
20:07:39|51106.01
20:07:40|51108.08
20:07:41|51108.08
20:07:42|51111.23
20:07:44|51109.97
20:07:44|51105.31
20:07:45|51105.88
20:07:47|51107.01
20:07:47|51105.83
20:07:49|51105.83
20:07:50|51108.26
20:07:52|51108.78
20:07:53|51109.04
20:07:54|51111.4
20:07:56|51109.19
20:07:57|51107.41
20:07:58|51108.
20:07:59|51108.
20:08:00|51109.15
20:08:01|51109.2
20:08:03|51109.18
20:08:03|51110.22
20:08:05|51107.05
20:08:06|51108.6
20:08:06|51104.63
20:08:08|51105.12
20:08:09|51105.01
20:08:10|51104.93
20:08:11|51104.94
20:08:12|51106.98
20:08:13|51108.56
20:08:14|51106.05
20:08:15|51104.63
20:08:16|51103.15
20:08:17|51104.28
20:08:19|51105.5
20:08:19|51105.5
20:08:21|51105.5
20:08:22|51105.11
20:08:22|51105.11
20:08:24|51109.11
20:08:25|51109.11
20:08:26|51110.
20:08:27|51108.01
20:08:28|51108.12
20:08:29|51108.62
20:08:30|51108.74
20:08:31|51109.2
20:08:32|51108.73
20:08:33|51106.73
20:08:35|51106.73
20:08:36|51108.97
20:08:36|51110.86
20:08:38|51107.46
20:08:38|51108.
20:08:40|51105.5
20:08:40|51107.78
20:08:41|51104.51
20:08:42|51104.42
20:08:44|51107.52
20:08:45|51104.4
20:08:46|51104.4
20:08:47|51103.8
20:08:48|51102.05
20:08:49|51104.23
20:08:50|51105.3
20:08:52|51105.58
20:08:52|51110.01
20:08:54|51109.37
20:08:54|51111.01
20:08:57|51110.
20:08:58|51107.
20:08:58|51107.65
20:08:59|51110.89
20:09:01|51111.26
20:09:02|51111.01
20:09:03|51107.72
20:09:04|51108.
20:09:05|51108.4
20:09:06|51107.
20:09:07|51106.85
20:09:08|51108.
20:09:10|51108.23
20:09:10|51108.27
20:09:11|51109.7
20:09:12|51111.45
20:09:13|51112.15
20:09:14|51112.15
20:09:15|51111.2
20:09:16|51109.6
20:09:17|51112.06
20:09:19|51114.51
20:09:20|51112.9
20:09:20|51112.95
20:09:22|51112.4
20:09:23|51113.16
20:09:24|51112.34
20:09:25|51112.45
20:09:26|51112.46
20:09:27|51111.42
20:09:28|51112.
20:09:29|51114.8
20:09:30|51113.16
20:09:31|51112.75
20:09:32|51112.62
20:09:33|51112.8
20:09:34|51112.49
20:09:36|51112.45
20:09:36|51113.16
20:09:37|51114.98
20:09:38|51118.44
20:09:40|51118.
20:09:41|51120.
20:09:42|51119.68
20:09:43|51118.63
20:09:43|51120.67
20:09:45|51116.6
20:09:46|51119.24
20:09:47|51110.22
20:09:48|51105.68
20:09:49|51103.99
20:09:50|51101.27
20:09:52|51101.34
20:09:53|51103.38
20:09:54|51104.86
20:09:55|51104.
20:09:56|51104.74
20:09:57|51105.03
20:09:58|51105.83
20:09:59|51105.
20:10:00|51104.84
20:10:01|51111.42
20:10:03|51111.9
20:10:04|51108.6
20:10:05|51107.55
20:10:06|51107.
20:10:08|51109.21
20:10:09|51107.87
20:10:09|51107.84
20:10:10|51107.84
20:10:11|51110.4
20:10:13|51110.4
20:10:14|51113.03
20:10:15|51112.91
20:10:15|51112.52
20:10:17|51113.05
20:10:18|51112.55
20:10:19|51112.92
20:10:20|51110.81
20:10:22|51112.37
20:10:23|51112.37
20:10:24|51110.63
20:10:24|51109.72
20:10:25|51116.
20:10:27|51118.96
20:10:28|51118.96
20:10:29|51118.13
20:10:30|51118.43
20:10:31|51117.67
20:10:32|51121.01
20:10:33|51118.63
20:10:34|51118.63
20:10:35|51117.73
20:10:36|51117.85
20:10:37|51118.
20:10:38|51115.96
20:10:39|51115.
20:10:41|51103.44
20:10:41|51104.24
20:10:42|51105.35
20:10:43|51109.8
20:10:45|51111.19
20:10:45|51109.
20:10:47|51112.22
20:10:47|51110.8
20:10:48|51111.8
20:10:49|51114.24
20:10:50|51113.2
20:10:53|51113.46
20:10:54|51113.88
20:10:55|51113.88
20:10:57|51113.74
20:10:57|51116.
20:10:58|51117.03
20:10:59|51117.64
20:11:01|51117.44
20:11:01|51117.88
20:11:02|51117.44
20:11:03|51119.64
20:11:05|51119.8
20:11:06|51118.74
20:11:07|51121.75
20:11:08|51118.01
20:11:08|51118.09
20:11:09|51119.47
20:11:11|51119.47
20:11:12|51116.61
20:11:13|51121.25
20:11:14|51121.53
20:11:14|51120.
20:11:15|51122.14
20:11:16|51122.86
20:11:18|51122.74
20:11:18|51121.75
20:11:20|51123.66
20:11:21|51124.39
20:11:22|51120.93
20:11:24|51121.46
20:11:25|51123.01
20:11:25|51124.11
20:11:26|51125.45
20:11:27|51122.87
20:11:28|51122.54
20:11:30|51123.6
20:11:30|51124.66
20:11:32|51124.66
20:11:32|51124.72
20:11:34|51124.1
20:11:34|51124.22
20:11:36|51124.22
20:11:37|51122.76
20:11:37|51122.78
20:11:38|51122.
20:11:40|51123.59
20:11:41|51122.91
20:11:42|51126.8
20:11:43|51123.88
20:11:44|51123.88
20:11:45|51128.59
20:11:46|51126.85
20:11:47|51127.22
20:11:48|51126.71
20:11:49|51128.71
20:11:50|51128.52
20:11:51|51128.52
20:11:52|51128.15
20:11:54|51129.84
20:11:55|51129.84
20:11:57|51129.97
20:11:57|51130.95
20:11:59|51128.04
20:11:59|51122.1
20:12:01|51125.4
20:12:02|51125.52
20:12:02|51127.8
20:12:03|51124.69
20:12:05|51124.
20:12:06|51122.75
20:12:07|51125.11
20:12:08|51125.11
20:12:09|51124.47
20:12:10|51124.12
20:12:11|51118.01
20:12:12|51120.16
20:12:13|51118.82
20:12:14|51120.5
20:12:15|51121.74
20:12:16|51125.44
20:12:17|51127.34
20:12:18|51127.34
20:12:19|51129.6
20:12:21|51129.77
20:12:21|51128.27
20:12:22|51127.22
20:12:24|51126.
20:12:24|51126.04
20:12:26|51126.01
20:12:27|51135.79
20:12:28|51124.67
20:12:29|51124.23
20:12:30|51124.15
20:12:30|51122.92
20:12:31|51120.6
20:12:33|51121.4
20:12:33|51120.99
20:12:34|51125.08
20:12:36|51126.01
20:12:37|51123.69
20:12:38|51119.21
20:12:38|51119.21
20:12:40|51120.63
20:12:41|51121.51
20:12:42|51121.16
20:12:43|51122.55
20:12:44|51122.13
20:12:45|51133.62
20:12:46|51132.
20:12:47|51132.02
20:12:49|51131.62
20:12:50|51132.11
20:12:51|51135.48
20:12:52|51133.47
20:12:52|51133.57
20:12:54|51133.54
20:12:55|51137.99
20:12:56|51138.03
20:12:57|51137.65
20:12:59|51137.91
20:13:00|51138.
20:13:01|51138.79
20:13:02|51136.01
20:13:03|51136.98
20:13:04|51136.04
20:13:05|51135.09
20:13:06|51135.09
20:13:07|51138.
20:13:08|51136.04
20:13:09|51136.04
20:13:11|51136.04
20:13:12|51137.88
20:13:12|51137.88
20:13:13|51136.04
20:13:15|51135.92
20:13:16|51135.55
20:13:16|51135.8
20:13:18|51135.25
20:13:19|51138.
20:13:20|51138.
20:13:20|51134.85
20:13:22|51133.49
20:13:23|51133.62
20:13:23|51132.97
20:13:24|51134.2
20:13:26|51135.8
20:13:26|51136.57
20:13:28|51136.57
20:13:29|51135.57
20:13:30|51137.12
20:13:31|51137.12
20:13:32|51138.
20:13:33|51138.
20:13:34|51134.14
20:13:35|51134.96
20:13:36|51135.93
20:13:36|51134.13
20:13:38|51134.8
20:13:39|51134.8
20:13:40|51135.24
20:13:41|51135.24
20:13:42|51136.89
20:13:43|51134.23
20:13:44|51134.23
20:13:45|51136.
20:13:46|51137.87
20:13:47|51137.12
20:13:48|51137.74
20:13:50|51137.61
20:13:51|51135.76
20:13:51|51135.76
20:13:53|51134.84
20:13:53|51134.84
20:13:55|51134.84
20:13:56|51137.11
20:13:57|51135.22
20:13:58|51138.89
20:14:00|51136.61
20:14:01|51137.51
20:14:02|51134.3
20:14:04|51133.99
20:14:05|51134.2
20:14:06|51135.93
20:14:06|51134.65
20:14:08|51135.
20:14:08|51136.79
20:14:09|51135.22
20:14:11|51138.59
20:14:12|51138.54
20:14:12|51135.93
20:14:14|51136.4
20:14:15|51137.
20:14:16|51134.67
20:14:17|51134.67
20:14:18|51134.89
20:14:19|51134.89
20:14:20|51134.89
20:14:21|51135.48
20:14:23|51134.33
20:14:23|51133.73
20:14:25|51134.
20:14:26|51134.53
20:14:26|51133.09
20:14:28|51134.54
20:14:29|51124.72
20:14:29|51131.58
20:14:30|51132.59
20:14:31|51130.89
20:14:33|51132.34
20:14:33|51132.33
20:14:35|51132.46
20:14:35|51133.08
20:14:36|51130.88
20:14:37|51132.59
20:14:38|51136.4
20:14:39|51135.93
20:14:41|51135.79
20:14:42|51135.98
20:14:42|51136.06
20:14:44|51136.98
20:14:45|51134.68
20:14:46|51137.61
20:14:47|51137.52
20:14:48|51135.26
20:14:49|51135.84
20:14:50|51135.42
20:14:51|51135.42
20:14:52|51134.81
20:14:53|51135.42
20:14:55|51135.42
20:14:56|51135.42
20:14:57|51133.85
20:14:59|51134.32
20:15:00|51136.14
20:15:01|51138.95
20:15:02|51139.
20:15:04|51137.5
20:15:06|51129.02
20:15:06|51127.78
20:15:08|51121.13
20:15:09|51121.99
20:15:10|51123.8
20:15:10|51123.52
20:15:12|51123.44
20:15:13|51122.62
20:15:13|51119.72
20:15:14|51120.76
20:15:15|51118.44
20:15:17|51118.01
20:15:17|51119.77
20:15:18|51120.38
20:15:19|51120.38
20:15:21|51120.38
20:15:22|51121.16
20:15:23|51113.99
20:15:23|51113.7
20:15:25|51111.45
20:15:26|51111.45
20:15:27|51111.88
20:15:28|51111.45
20:15:29|51108.74
20:15:30|51108.13
20:15:31|51110.
20:15:32|51110.38
20:15:32|51112.71
20:15:34|51113.84
20:15:35|51111.88
20:15:36|51113.31
20:15:37|51113.74
20:15:38|51114.
20:15:39|51114.35
20:15:39|51112.41
20:15:40|51110.64
20:15:42|51110.64
20:15:43|51102.03
20:15:44|51096.12
20:15:44|51089.35
20:15:46|51087.08
20:15:47|51085.03
20:15:48|51082.11
20:15:49|51085.88
20:15:50|51086.97
20:15:51|51088.08
20:15:52|51087.
20:15:53|51087.
20:15:54|51086.2
20:15:55|51086.
20:15:55|51086.22
20:15:58|51086.
20:15:59|51086.25
20:16:01|51084.39
20:16:01|51087.8
20:16:03|51087.01
20:16:04|51086.6
20:16:05|51085.32
20:16:06|51085.2
20:16:07|51087.56
20:16:09|51088.
20:16:09|51088.63
20:16:10|51085.2
20:16:11|51086.93
20:16:12|51086.93
20:16:13|51091.72
20:16:15|51091.12
20:16:16|51090.13
20:16:16|51089.24
20:16:17|51090.24
20:16:19|51090.73
20:16:20|51090.6
20:16:22|51093.1
20:16:23|51076.
20:16:24|51075.48
20:16:25|51074.88
20:16:26|51071.42
20:16:27|51071.82
20:16:28|51065.
20:16:29|51064.31
20:16:30|51062.16
20:16:31|51068.46
20:16:32|51065.04
20:16:33|51062.57
20:16:34|51063.8
20:16:35|51067.53
20:16:36|51066.33
20:16:37|51063.78
20:16:38|51064.07
20:16:39|51063.76
20:16:40|51065.4
20:16:41|51062.21
20:16:42|51061.26
20:16:43|51055.8
20:16:44|51053.39
20:16:45|51052.
20:16:46|51048.66
20:16:47|51047.31
20:16:48|51046.92
20:16:49|51051.3
20:16:50|51047.71
20:16:51|51051.94
20:16:52|51050.45
20:16:53|51053.36
20:16:54|51055.08
20:16:55|51049.8
20:16:56|51048.28
20:16:57|51051.5
20:16:59|51052.44
20:17:00|51052.44
20:17:02|51052.72
20:17:03|51053.32
20:17:04|51056.53
20:17:06|51052.14
20:17:07|51057.88
20:17:08|51060.48
20:17:09|51060.29
20:17:09|51063.05
20:17:10|51060.92
20:17:12|51062.81
20:17:12|51064.97
20:17:14|51064.87
20:17:14|51062.72
20:17:15|51062.35
20:17:16|51064.05
20:17:18|51066.13
20:17:18|51064.06
20:17:20|51061.58
20:17:21|51060.04
20:17:21|51059.14
20:17:24|51058.14
20:17:24|51059.6
20:17:26|51054.37
20:17:26|51057.81
20:17:28|51055.7
20:17:29|51055.7
20:17:29|51057.98
20:17:30|51054.99
20:17:31|51052.21
20:17:32|51054.98
20:17:33|51052.57
20:17:35|51052.57
20:17:36|51052.44
20:17:36|51055.1
20:17:37|51056.17
20:17:39|51049.92
20:17:40|51050.41
20:17:40|51049.8
20:17:41|51053.2
20:17:43|51051.88
20:17:43|51050.84
20:17:45|51055.8
20:17:46|51055.8
20:17:47|51055.8
20:17:47|51055.44
20:17:48|51053.47
20:17:50|51056.74
20:17:50|51055.22
20:17:52|51055.22
20:17:53|51057.23
20:17:53|51057.23
20:17:54|51055.14
20:17:56|51054.3
20:17:57|51057.18
20:17:58|51057.18
20:18:00|51056.48
20:18:01|51056.
20:18:02|51052.69
20:18:03|51056.
20:18:04|51053.2
20:18:05|51060.
20:18:07|51057.41
20:18:07|51056.37
20:18:09|51058.
20:18:09|51056.46
20:18:11|51056.46
20:18:12|51056.46
20:18:13|51055.79
20:18:14|51055.79
20:18:15|51058.73
20:18:15|51056.01
20:18:18|51058.73
20:18:18|51054.
20:18:19|51055.99
20:18:21|51057.24
20:18:21|51057.48
20:18:23|51059.72
20:18:24|51060.12
20:18:25|51059.61
20:18:26|51063.14
20:18:27|51069.11
20:18:28|51069.11
20:18:29|51066.79
20:18:31|51069.32
20:18:32|51076.37
20:18:32|51077.14
20:18:34|51075.48
20:18:35|51077.14
20:18:35|51078.79
20:18:36|51076.79
20:18:37|51076.57
20:18:38|51077.72
20:18:39|51077.72
20:18:41|51078.02
20:18:41|51081.32
20:18:42|51079.91
20:18:44|51081.88
20:18:45|51078.76
20:18:46|51077.99
20:18:47|51072.48
20:18:47|51075.6
20:18:48|51073.16
20:18:49|51072.
20:18:50|51074.44
20:18:51|51073.82
20:18:53|51069.65
20:18:53|51072.
20:18:55|51072.4
20:18:55|51072.4
20:18:56|51072.
20:18:57|51072.65
20:18:59|51063.68
20:19:01|51067.28
20:19:02|51064.51
20:19:04|51071.65
20:19:05|51067.6
20:19:07|51070.08
20:19:08|51070.68
20:19:09|51068.12
20:19:10|51052.27
20:19:11|51047.4
20:19:12|51049.06
20:19:13|51047.4
20:19:14|51046.
20:19:15|51045.4
20:19:16|51046.79
20:19:17|51046.49
20:19:18|51050.83
20:19:19|51048.14
20:19:20|51044.61
20:19:21|51045.01
20:19:23|51047.8
20:19:24|51047.8
20:19:24|51050.25
20:19:26|51050.
20:19:27|51050.23
20:19:28|51050.
20:19:29|51048.
20:19:30|51047.88
20:19:31|51049.09
20:19:32|51050.
20:19:33|51050.
20:19:34|51049.
20:19:35|51049.51
20:19:36|51050.25
20:19:37|51046.59
20:19:38|51045.2
20:19:40|51033.
20:19:40|51034.
20:19:42|51035.99
20:19:43|51032.19
20:19:43|51030.2
20:19:45|51032.27
20:19:45|51029.2
20:19:46|51033.24
20:19:47|51033.24
20:19:48|51035.04
20:19:50|51037.33
20:19:50|51035.8
20:19:52|51034.
20:19:52|51034.8
20:19:53|51042.54
20:19:55|51041.86
20:19:57|51041.86
20:19:58|51041.9
20:19:58|51043.75
20:19:59|51044.62
20:20:01|51040.34
20:20:03|51021.73
20:20:04|51022.16
20:20:05|51023.75
20:20:05|51026.38
20:20:07|51024.
20:20:08|51020.92
20:20:09|51021.88
20:20:10|51015.8
20:20:11|51017.04
20:20:12|51017.72
20:20:13|51021.3
20:20:14|51021.49
20:20:14|51022.1
20:20:16|51022.
20:20:17|51015.59
20:20:18|51018.
20:20:19|51011.46
20:20:20|51008.46
20:20:21|51009.86
20:20:23|51009.3
20:20:23|51009.3
20:20:25|51010.
20:20:25|51012.
20:20:26|51007.05
20:20:27|51008.
20:20:29|51006.55
20:20:30|51008.93
20:20:30|51007.4
20:20:31|51009.3
20:20:32|51011.76
20:20:34|51014.13
20:20:35|51013.08
20:20:35|51011.19
20:20:36|51011.03
20:20:37|51016.4
20:20:38|51004.
20:20:39|51003.98
20:20:41|50991.99
20:20:41|50987.28
20:20:42|50985.88
20:20:44|50987.44
20:20:44|50986.64
20:20:45|50987.17
20:20:46|50988.04
20:20:47|50988.02
20:20:49|50988.36
20:20:49|50992.63
20:20:50|50992.3
20:20:51|50992.
20:20:53|50995.07
20:20:53|50995.1
20:20:55|50993.42
20:20:56|50993.16
20:20:57|50995.01
20:20:57|51001.76
20:20:58|51000.35
20:21:00|51000.59
20:21:01|51001.58
20:21:03|51007.2
20:21:03|51008.
20:21:04|51003.86
20:21:05|51006.62
20:21:06|51006.72
20:21:07|51003.38
20:21:09|51004.
20:21:10|51008.48
20:21:11|51006.01
20:21:12|51008.78
20:21:13|51007.98
20:21:15|51008.69
20:21:15|51008.71
20:21:16|51008.87
20:21:17|51009.6
20:21:18|51005.51
20:21:20|51006.84
20:21:20|51007.02
20:21:22|51004.77
20:21:23|51010.71
20:21:23|51009.57
20:21:24|51008.94
20:21:26|51009.7
20:21:26|51010.63
20:21:27|51010.81
20:21:28|51010.
20:21:29|51008.23
20:21:30|51011.13
20:21:32|51011.58
20:21:32|51007.94
20:21:34|51008.98
20:21:35|51009.99
20:21:36|51011.6
20:21:37|51011.6
20:21:38|51013.2
20:21:39|51013.2
20:21:40|51015.73
20:21:41|51013.88
20:21:42|51019.6
20:21:43|51013.36
20:21:44|51019.79
20:21:45|51016.99
20:21:46|51015.71
20:21:47|51019.13
20:21:49|51020.23
20:21:50|51011.72
20:21:50|51011.9
20:21:52|51011.48
20:21:53|51010.23
20:21:54|51016.09
20:21:55|51014.12
20:21:56|51014.24
20:21:57|51016.3
20:21:57|51014.92
20:21:58|51014.92
20:21:59|51014.12
20:22:00|51012.12
20:22:01|51012.12
20:22:04|51015.74
20:22:05|51015.74
20:22:07|51016.04
20:22:08|51016.52
20:22:09|51014.8
20:22:10|51015.05
20:22:11|51014.92
20:22:12|51011.12
20:22:12|51012.12
20:22:14|51013.
20:22:15|51009.06
20:22:16|51007.41
20:22:17|51010.43
20:22:17|51010.97
20:22:19|51011.86
20:22:19|51011.86
20:22:20|51010.
20:22:21|51010.26
20:22:23|51012.7
20:22:24|51011.72
20:22:24|51009.95
20:22:26|51009.95
20:22:27|51011.13
20:22:28|51010.52
20:22:29|51013.34
20:22:30|51011.73
20:22:31|51011.85
20:22:32|51011.73
20:22:33|51013.05
20:22:34|51012.79
20:22:35|51011.81
20:22:36|51010.
20:22:37|51008.09
20:22:38|51008.91
20:22:39|51006.76
20:22:40|51006.35
20:22:41|50992.45
20:22:43|50990.81
20:22:44|50987.2
20:22:45|50988.4
20:22:46|50989.51
20:22:46|50991.75
20:22:48|50988.52
20:22:49|50988.01
20:22:50|50996.25
20:22:51|50992.41
20:22:52|50995.15
20:22:53|50995.96
20:22:54|50997.38
20:22:55|50998.13
20:22:56|51001.4
20:22:57|51003.59
20:22:58|51001.69
20:22:59|51003.
20:23:00|51003.52
20:23:01|51004.68
20:23:02|51007.19
20:23:03|51006.
20:23:05|51000.98
20:23:05|51001.28
20:23:07|51000.3
20:23:08|51000.3
20:23:09|51001.61
20:23:10|51002.06
20:23:12|51008.4
20:23:13|51004.29
20:23:14|51007.8
20:23:15|51004.16
20:23:15|51003.42
20:23:17|51001.01
20:23:17|51001.07
20:23:18|51003.3
20:23:19|51004.64
20:23:20|50997.85
20:23:21|50997.86
20:23:23|50998.66
20:23:24|50995.26
20:23:24|50998.94
20:23:26|50995.96
20:23:27|50999.45
20:23:28|50994.61
20:23:29|50991.58
20:23:30|50988.
20:23:31|50988.
20:23:32|50989.69
20:23:32|50993.44
20:23:34|50994.12
20:23:35|50996.03
20:23:36|50994.67
20:23:37|50994.67
20:23:38|50996.
20:23:40|50997.32
20:23:40|50996.82
20:23:42|50998.04
20:23:42|50996.51
20:23:43|51003.02
20:23:44|51004.68
20:23:46|51007.34
20:23:46|51007.7
20:23:47|51003.88
20:23:48|51005.85
20:23:49|51004.
20:23:51|51000.53
20:23:51|51000.82
20:23:53|51002.55
20:23:53|50999.59
20:23:55|50998.48
20:23:56|50992.
20:23:57|50999.67
20:23:58|50996.84
20:23:59|50983.27
20:24:01|50982.99
20:24:01|50979.51
20:24:02|50978.26
20:24:03|50980.84
20:24:04|50978.66
20:24:05|50978.66
20:24:07|50976.36
20:24:08|50975.8
20:24:09|50976.49
20:24:10|50980.13
20:24:10|50984.62
20:24:12|50982.18
20:24:14|50983.82
20:24:15|50981.51
20:24:16|50980.96
20:24:16|50981.07
20:24:18|50982.78
20:24:19|50981.88
20:24:20|50981.88
20:24:20|50981.65
20:24:22|50978.
20:24:23|50976.45
20:24:24|50978.06
20:24:25|50977.42
20:24:26|50979.
20:24:27|50976.26
20:24:28|50976.26
20:24:29|50976.26
20:24:31|50974.48
20:24:31|50973.06
20:24:32|50971.01
20:24:34|50974.58
20:24:34|50975.8
20:24:35|50974.51
20:24:36|50981.82
20:24:38|50980.13
20:24:39|50982.
20:24:39|50983.1
20:24:40|50980.4
20:24:42|50980.65
20:24:44|50973.64
20:24:45|50974.55
20:24:45|50975.67
20:24:46|50975.1
20:24:47|50975.
20:24:48|50974.79
20:24:49|50974.79
20:24:50|50974.67
20:24:52|50974.67
20:24:53|50974.67
20:24:53|50975.8
20:24:55|50977.39
20:24:55|50976.
20:24:56|50978.32
20:24:57|50957.95
20:24:59|50966.
20:25:00|50962.
20:25:00|50967.05
20:25:02|50972.97
20:25:03|50972.86
20:25:04|50974.68
20:25:05|50974.94
20:25:07|50963.47
20:25:08|50962.
20:25:08|50964.73
20:25:10|50962.62
20:25:11|50962.68
20:25:12|50966.
20:25:13|50967.62
20:25:14|50963.2
20:25:15|50968.38
20:25:16|50967.16
20:25:17|50970.34
20:25:18|50969.28
20:25:19|50970.76
20:25:20|50970.76
20:25:21|50970.76
20:25:22|50970.62
20:25:23|50979.2
20:25:24|50982.01
20:25:25|50978.01
20:25:26|50969.41
20:25:27|50973.28
20:25:28|50973.33
20:25:29|50976.48
20:25:30|50976.62
20:25:31|50980.
20:25:33|50980.22
20:25:33|50984.77
20:25:35|50983.98
20:25:36|50986.2
20:25:37|50987.88
20:25:37|50992.04
20:25:39|50991.2
20:25:40|50995.
20:25:41|50992.4
20:25:41|50991.31
20:25:43|50991.81
20:25:44|50992.4
20:25:44|50992.4
20:25:45|50993.02
20:25:47|50991.31
20:25:48|50988.4
20:25:49|50989.9
20:25:50|50990.2
20:25:51|50991.8
20:25:52|50991.8
20:25:52|50989.69
20:25:54|50989.69
20:25:55|50989.96
20:25:56|50991.8
20:25:57|50991.87
20:25:58|50992.
20:25:59|50992.93
20:26:01|50990.61
20:26:01|50988.74
20:26:02|50991.56
20:26:03|50991.8
20:26:04|50991.56
20:26:05|50991.56
20:26:07|50985.61
20:26:08|50986.41
20:26:09|50986.41
20:26:10|50985.
20:26:10|50984.84
20:26:12|50984.6
20:26:13|50984.6
20:26:14|50984.84
20:26:14|50988.33
20:26:16|50990.12
20:26:16|50991.76
20:26:18|50992.12
20:26:19|50992.12
20:26:20|50967.52
20:26:21|50960.61
20:26:22|50959.67
20:26:23|50958.42
20:26:23|50962.14
20:26:25|50962.25
20:26:27|50965.04
20:26:27|50964.
20:26:29|50966.64
20:26:29|50967.28
20:26:31|50967.77
20:26:31|50969.71
20:26:33|50966.4
20:26:33|50970.34
20:26:35|50969.82
20:26:35|50968.01
20:26:36|50971.88
20:26:37|50969.23
20:26:39|50970.
20:26:40|50975.84
20:26:40|50979.54
20:26:41|50974.38
20:26:42|50978.32
20:26:43|50978.32
20:26:45|50978.32
20:26:45|50973.28
20:26:46|50976.
20:26:48|50975.36
20:26:48|50975.36
20:26:50|50972.78
20:26:50|50972.49
20:26:52|50976.4
20:26:53|50974.12
20:26:54|50974.12
20:26:55|50975.8
20:26:56|50975.8
20:26:57|50972.22
20:26:58|50971.99
20:26:59|50973.03
20:27:00|50973.16
20:27:01|50973.04
20:27:02|50972.
20:27:03|50970.75
20:27:04|50959.39
20:27:05|50964.86
20:27:06|50964.52
20:27:07|50964.67
20:27:08|50964.9
20:27:09|50969.06
20:27:11|50967.27
20:27:12|50970.76
20:27:13|50971.14
20:27:14|50970.
20:27:16|50966.24
20:27:17|50969.81
20:27:18|50970.12
20:27:19|50972.14
20:27:20|50970.58
20:27:21|50971.15
20:27:22|50972.14
20:27:23|50973.68
20:27:24|50975.8
20:27:25|50975.27
20:27:26|50974.43
20:27:27|50974.38
20:27:28|50973.45
20:27:29|50975.77
20:27:30|50976.4
20:27:31|50978.57
20:27:33|50977.24
20:27:33|50977.54
20:27:34|50957.71
20:27:36|50957.35
20:27:36|50957.68
20:27:38|50955.34
20:27:38|50956.79
20:27:40|50954.43
20:27:41|50950.83
20:27:42|50953.11
20:27:42|50950.24
20:27:43|50948.08
20:27:45|50946.43
20:27:46|50947.33
20:27:47|50948.08
20:27:48|50943.89
20:27:49|50948.9
20:27:49|50947.24
20:27:50|50949.4
20:27:52|50948.44
20:27:52|50955.78
20:27:54|50952.13
20:27:54|50961.93
20:27:56|50957.04
20:27:56|50959.99
20:27:58|50957.81
20:27:58|50957.99
20:27:59|50956.1
20:28:01|50954.03
20:28:02|50957.75
20:28:03|50959.2
20:28:04|50959.2
20:28:05|50963.91
20:28:05|50964.92
20:28:07|50966.64
20:28:08|50962.76
20:28:09|50966.28
20:28:11|50965.
20:28:12|50964.24
20:28:13|50966.
20:28:14|50961.
20:28:15|50965.61
20:28:17|50966.94
20:28:18|50966.39
20:28:20|50961.9
20:28:20|50961.9
20:28:22|50959.
20:28:23|50960.8
20:28:24|50958.5
20:28:25|50961.15
20:28:27|50961.15
20:28:27|50961.41
20:28:29|50961.94
20:28:30|50961.8
20:28:30|50962.37
20:28:32|50960.89
20:28:32|50963.08
20:28:33|50963.65
20:28:35|50964.54
20:28:36|50962.49
20:28:36|50964.54
20:28:37|50962.87
20:28:38|50964.64
20:28:39|50965.14
20:28:41|50963.76
20:28:42|50963.56
20:28:43|50965.21
20:28:44|50962.7
20:28:45|50965.02
20:28:46|50961.58
20:28:47|50961.98
20:28:48|50962.11
20:28:50|50961.78
20:28:50|50961.78
20:28:52|50965.02
20:28:52|50965.02
20:28:53|50962.44
20:28:54|50960.68
20:28:55|50963.85
20:28:56|50964.
20:28:57|50966.88
20:28:59|50965.02
20:28:59|50965.02
20:29:00|50969.26
20:29:02|50967.54
20:29:02|50965.24
20:29:04|50965.72
20:29:05|50966.43
20:29:05|50965.06
20:29:08|50966.43
20:29:08|50966.43
20:29:09|50968.
20:29:11|50968.29
20:29:12|50968.29
20:29:13|50968.29
20:29:15|50966.33
20:29:16|50965.1
20:29:18|50965.99
20:29:19|50965.2
20:29:20|50961.95
20:29:21|50961.94
20:29:22|50964.24
20:29:23|50965.72
20:29:24|50963.12
20:29:25|50962.68
20:29:26|50962.68
20:29:27|50965.27
20:29:28|50965.27
20:29:29|50962.
20:29:30|50962.
20:29:31|50962.
20:29:32|50962.
20:29:33|50965.88
20:29:34|50965.88
20:29:35|50966.28
20:29:36|50966.64
20:29:37|50969.9
20:29:38|50967.48
20:29:39|50967.48
20:29:40|50966.92
20:29:41|50964.22
20:29:42|50967.68
20:29:43|50968.98
20:29:44|50968.
20:29:45|50968.
20:29:46|50968.
20:29:47|50967.07
20:29:48|50967.19
20:29:49|50967.19
20:29:50|50967.07
20:29:52|50967.07
20:29:52|50967.07
20:29:54|50964.76
20:29:55|50964.76
20:29:55|50964.76
20:29:56|50964.76
20:29:58|50964.76
20:29:58|50964.76
20:30:00|50964.76
20:30:01|50964.33
20:30:01|50965.59
20:30:03|50963.26
20:30:04|50963.
20:30:05|50969.9
20:30:06|50967.8
20:30:07|50968.
20:30:08|50967.8
20:30:09|50970.
20:30:10|50970.
20:30:12|50972.01
20:30:12|50975.
20:30:14|50974.76
20:30:15|50974.82
20:30:16|50975.68
20:30:17|50980.88
20:30:18|50981.83
20:30:20|50984.
20:30:20|50980.84
20:30:22|50981.58
20:30:22|50981.7
20:30:23|50981.2
20:30:24|50979.68
20:30:25|50980.45
20:30:26|50982.8
20:30:28|50982.8
20:30:28|50983.78
20:30:29|50981.85
20:30:31|50982.2
20:30:31|50981.66
20:30:32|50983.36
20:30:33|50983.06
20:30:34|50981.72
20:30:35|50981.87
20:30:37|50985.29
20:30:38|50984.
20:30:39|50985.29
20:30:40|50986.69
20:30:41|50984.22
20:30:41|50988.59
20:30:43|50986.39
20:30:43|50988.01
20:30:44|50988.01
20:30:45|50988.04
20:30:46|50991.62
20:30:48|50991.
20:30:49|50990.22
20:30:50|50991.94
20:30:51|50995.6
20:30:52|50994.
20:30:53|50990.42
20:30:54|50993.88
20:30:55|50992.32
20:30:56|50994.5
20:30:56|50993.27
20:30:58|50993.65
20:30:59|50991.88
20:31:00|50992.
20:31:01|50993.1
20:31:02|50992.
20:31:04|50993.5
20:31:05|50991.99
20:31:06|50992.21
20:31:07|50995.96
20:31:07|50997.47
20:31:09|50997.68
20:31:09|50995.
20:31:11|50995.
20:31:11|50998.
20:31:13|50997.69
20:31:15|50998.
20:31:16|50999.49
20:31:16|51003.68
20:31:17|51004.59
20:31:18|51006.14
20:31:20|51006.51
20:31:21|51012.18
20:31:22|51009.2
20:31:22|51011.06
20:31:24|51010.12
20:31:25|51008.09
20:31:26|51011.18
20:31:27|51009.39
20:31:28|51010.24
20:31:29|51009.43
20:31:30|51008.17
20:31:31|51007.53
20:31:32|51009.35
20:31:33|51010.29
20:31:34|51006.92
20:31:35|51002.17
20:31:36|50997.25
20:31:37|50994.44
20:31:39|50997.21
20:31:39|50999.84
20:31:41|51002.73
20:31:41|50993.64
20:31:43|50994.56
20:31:43|50994.09
20:31:44|50990.14
20:31:45|50994.71
20:31:46|50996.35
20:31:47|50992.91
20:31:49|50991.
20:31:50|50991.12
20:31:51|50993.14
20:31:51|50991.69
20:31:52|50990.3
20:31:54|50991.82
20:31:54|50989.99
20:31:56|50990.23
20:31:57|50991.91
20:31:57|50992.
20:31:58|50993.14
20:31:59|50992.52
20:32:01|50994.27
20:32:02|51003.46
20:32:02|51002.04
20:32:03|51003.31
20:32:04|51004.32
20:32:06|51003.88
20:32:06|51009.99
20:32:07|51006.6
20:32:08|51007.88
20:32:10|51007.88
20:32:10|51006.
20:32:11|51007.08
20:32:13|51008.
20:32:15|51007.38
20:32:15|51008.
20:32:17|51010.5
20:32:17|51006.
20:32:18|51008.
20:32:19|51005.65
20:32:21|51006.59
20:32:23|51006.96
20:32:23|51013.21
20:32:24|51008.8
20:32:25|51013.49
20:32:27|51012.86
20:32:28|51012.73
20:32:29|51009.51
20:32:30|51010.24
20:32:31|51014.2
20:32:32|51013.2
20:32:32|51011.32
20:32:34|51013.04
20:32:35|51014.23
20:32:36|51015.8
20:32:37|51015.8
20:32:38|51012.05
20:32:39|51013.81
20:32:40|51013.81
20:32:41|51009.88
20:32:42|51010.88
20:32:43|51011.52
20:32:44|51011.53
20:32:46|51011.8
20:32:46|51005.44
20:32:48|51008.78
20:32:48|51008.03
20:32:49|51007.8
20:32:51|51004.21
20:32:51|50990.36
20:32:53|50986.13
20:32:53|50989.
20:32:54|50987.86
20:32:56|50988.87
20:32:57|50988.62
20:32:58|50990.36
20:32:58|50985.96
20:33:00|50986.4
20:33:01|50985.73
20:33:02|50985.33
20:33:03|50986.91
20:33:05|50987.15
20:33:06|50988.
20:33:06|50988.
20:33:07|50987.78
20:33:08|50985.1
20:33:09|50986.17
20:33:10|50985.21
20:33:12|50986.2
20:33:13|50989.15
20:33:14|50992.39
20:33:16|50991.65
20:33:17|50991.65
20:33:19|50994.2
20:33:19|50994.97
20:33:20|50995.13
20:33:21|50996.
20:33:23|50998.33
20:33:24|51008.24
20:33:25|51004.6
20:33:26|51009.15
20:33:27|51009.75
20:33:28|51007.08
20:33:29|51008.01
20:33:30|51006.
20:33:32|51006.05
20:33:33|51005.88
20:33:34|51007.08
20:33:35|51006.67
20:33:36|51005.56
20:33:37|51007.
20:33:39|51007.01
20:33:40|51005.44
20:33:40|51007.22
20:33:41|51005.86
20:33:43|51003.59
20:33:44|51004.43
20:33:45|51002.49
20:33:46|51001.
20:33:46|50999.54
20:33:47|50995.66
20:33:49|51000.
20:33:50|51000.66
20:33:51|50999.74
20:33:52|51002.32
20:33:53|51002.57
20:33:54|51002.07
20:33:55|51002.16
20:33:56|51003.
20:33:57|51002.23
20:33:58|51003.01
20:33:59|51004.18
20:34:00|51003.15
20:34:01|51003.15
20:34:02|51003.86
20:34:03|51004.7
20:34:04|51002.63
20:34:05|51004.16
20:34:06|51009.29
20:34:07|51008.44
20:34:08|51008.44
20:34:09|51008.44
20:34:10|51005.24
20:34:11|51005.45
20:34:12|51005.45
20:34:14|51007.28
20:34:15|51006.12
20:34:17|51007.08
20:34:18|51008.76
20:34:20|51007.68
20:34:20|51008.27
20:34:21|51009.46
20:34:22|51008.87
20:34:24|51008.29
20:34:24|51009.73
20:34:26|51006.01
20:34:26|51007.09
20:34:28|51008.83
20:34:29|51006.23
20:34:31|51006.95
20:34:31|51007.35
20:34:33|51007.54
20:34:33|51005.45
20:34:35|51004.84
20:34:35|51007.82
20:34:37|51006.4
20:34:38|51006.75
20:34:39|51008.32
20:34:40|51007.13
20:34:40|51007.26
20:34:41|51006.6
20:34:43|51002.49
20:34:43|51003.73
20:34:44|51002.31
20:34:46|51003.12
20:34:47|51003.12
20:34:48|51003.12
20:34:49|51004.43
20:34:50|51005.42
20:34:51|51004.12
20:34:52|51004.31
20:34:53|51004.32
20:34:54|51005.25
20:34:55|51003.29
20:34:56|51004.01
20:34:57|51004.01
20:34:58|51005.02
20:34:59|51005.04
20:35:00|51003.05
20:35:01|51004.12
20:35:02|51005.
20:35:03|51005.
20:35:04|51004.56
20:35:05|51008.13
20:35:06|51007.1
20:35:07|51008.71
20:35:08|51006.01
20:35:09|51006.61
20:35:10|51007.24
20:35:11|51005.78
20:35:12|51004.52
20:35:13|51004.25
20:35:14|51004.25
20:35:15|51003.69
20:35:17|51005.89
20:35:19|51004.65
20:35:19|51001.62
20:35:20|51004.76
20:35:22|51005.58
20:35:23|51007.09
20:35:24|51002.81
20:35:25|51002.86
20:35:26|51003.81
20:35:28|51004.46
20:35:28|51005.
20:35:29|51003.16
20:35:31|51003.28
20:35:31|51004.02
20:35:32|51004.18
20:35:33|51006.57
20:35:34|51004.81
20:35:35|51010.
20:35:36|51009.64
20:35:38|51007.41
20:35:38|51007.54
20:35:40|51008.
20:35:40|51007.45
20:35:41|51009.12
20:35:42|51006.96
20:35:43|51002.83
20:35:44|51004.2
20:35:46|51005.77
20:35:47|51000.09
20:35:47|51002.11
20:35:49|51001.59
20:35:49|51001.38
20:35:50|51003.48
20:35:52|51007.44
20:35:52|51002.03
20:35:54|51003.87
20:35:54|51002.04
20:35:55|51002.04
20:35:56|51004.33
20:35:58|51002.16
20:35:59|51004.61
20:36:00|51003.6
20:36:00|51003.15
20:36:02|51004.01
20:36:03|51006.19
20:36:04|51005.12
20:36:05|51005.
20:36:06|51006.32
20:36:06|51006.99
20:36:08|51006.99
20:36:09|51006.57
20:36:10|51006.26
20:36:11|51004.24
20:36:12|51004.24
20:36:13|51004.8
20:36:14|51005.74
20:36:15|51004.2
20:36:16|51003.17
20:36:18|51000.54
20:36:18|51003.35
20:36:19|51005.19
20:36:21|51003.55
20:36:22|51005.08
20:36:23|51008.25
20:36:25|51008.
20:36:26|51007.2
20:36:27|51007.44
20:36:28|51009.37
20:36:28|51007.44
20:36:29|51007.56
20:36:30|51008.5
20:36:32|51008.5
20:36:33|51007.56
20:36:34|51007.56
20:36:35|51005.24
20:36:36|51008.24
20:36:36|51008.78
20:36:38|51008.12
20:36:38|51019.65
20:36:40|51021.58
20:36:40|51015.29
20:36:41|51016.7
20:36:42|51021.08
20:36:44|51017.9
20:36:45|51020.07
20:36:46|51016.63
20:36:48|51018.41
20:36:49|51017.16
20:36:49|51017.23
20:36:51|51020.86
20:36:51|51021.2
20:36:52|51018.72
20:36:53|51018.42
20:36:55|51019.2
20:36:56|51020.
20:36:57|51013.49
20:36:57|51017.14
20:36:59|51015.36
20:36:59|51016.62
20:37:00|51016.78
20:37:01|51016.16
20:37:02|51016.31
20:37:04|51017.24
20:37:05|51016.36
20:37:05|51018.53
20:37:07|51017.44
20:37:07|51016.69
20:37:09|51017.36
20:37:09|51011.61
20:37:10|51018.5
20:37:11|51019.34
20:37:12|51017.72
20:37:13|51019.03
20:37:14|51018.97
20:37:15|51017.81
20:37:16|51017.81
20:37:17|51020.
20:37:18|51020.4
20:37:20|51025.83
20:37:22|51026.64
20:37:23|51023.55
20:37:24|51024.85
20:37:25|51025.44
20:37:26|51025.1
20:37:27|51024.92
20:37:28|51024.01
20:37:29|51024.01
20:37:30|51024.84
20:37:32|51023.55
20:37:33|51021.82
20:37:34|51020.02
20:37:35|51020.28
20:37:36|51022.2
20:37:37|51024.57
20:37:38|51026.28
20:37:38|51023.43
20:37:40|51024.
20:37:41|51020.76
20:37:42|51024.72
20:37:43|51024.63
20:37:44|51024.73
20:37:45|51024.73
20:37:46|51025.62
20:37:47|51023.79
20:37:49|51025.21
20:37:49|51025.5
20:37:51|51023.99
20:37:53|51024.24
20:37:54|51025.74
20:37:54|51023.49
20:37:55|51022.65
20:37:56|51022.78
20:37:57|51022.77
20:37:59|51021.35
20:38:00|51021.84
20:38:01|51021.8
20:38:02|51020.84
20:38:03|51022.2
20:38:04|51017.99
20:38:05|51019.16
20:38:06|51019.15
20:38:07|51018.
20:38:08|51018.88
20:38:09|51017.71
20:38:10|51021.95
20:38:12|51019.74
20:38:12|51018.
20:38:13|51018.12
20:38:15|51022.36
20:38:16|51020.23
20:38:17|51019.93
20:38:18|51020.18
20:38:20|51024.92
20:38:20|51023.19
20:38:21|51023.31
20:38:22|51023.27
20:38:23|51021.6
20:38:24|51021.72
20:38:25|51022.8
20:38:27|51024.26
20:38:28|51022.9
20:38:29|51022.33
20:38:30|51023.55
20:38:31|51023.1
20:38:32|51022.78
20:38:34|51021.1
20:38:34|51021.22
20:38:35|51022.88
20:38:37|51025.
20:38:38|51024.72
20:38:39|51025.09
20:38:40|51023.1
20:38:40|51023.87
20:38:42|51023.67
20:38:43|51027.88
20:38:44|51024.
20:38:44|51022.68
20:38:46|51023.38
20:38:47|51023.46
20:38:47|51023.39
20:38:49|51023.97
20:38:50|51028.9
20:38:51|51026.48
20:38:52|51025.99
20:38:52|51026.82
20:38:54|51027.99
20:38:54|51028.
20:38:56|51027.55
20:38:57|51028.
20:38:58|51033.04
20:38:59|51031.14
20:39:00|51032.03
20:39:00|51033.
20:39:01|51032.
20:39:03|51031.42
20:39:04|51034.44
20:39:05|51031.9
20:39:06|51031.7
20:39:07|51033.83
20:39:08|51039.99
20:39:08|51039.16
20:39:10|51037.33
20:39:10|51036.63
20:39:12|51037.17
20:39:12|51038.01
20:39:14|51037.97
20:39:14|51040.7
20:39:15|51034.31
20:39:17|51034.94
20:39:18|51038.72
20:39:19|51038.48
20:39:21|51037.57
20:39:21|51037.9
20:39:22|51037.2
20:39:24|51035.14
20:39:25|51034.43
20:39:27|51022.01
20:39:28|51024.01
20:39:29|51026.71
20:39:29|51027.24
20:39:30|51028.36
20:39:32|51027.
20:39:33|51028.28
20:39:34|51028.05
20:39:35|51027.6
20:39:36|51025.
20:39:37|51019.32
20:39:39|51020.91
20:39:40|51018.59
20:39:40|51021.05
20:39:42|51016.6
20:39:43|51016.26
20:39:43|51016.64
20:39:45|51016.76
20:39:46|51016.44
20:39:47|51016.59
20:39:48|51020.
20:39:49|51021.85
20:39:50|51020.
20:39:50|51022.93
20:39:52|51022.
20:39:53|51023.02
20:39:54|51021.2
20:39:55|51020.26
20:39:56|51021.33
20:39:57|51022.8
20:39:58|51022.01
20:40:00|51022.09
20:40:00|51022.94
20:40:02|51023.64
20:40:02|51018.57
20:40:03|51019.83
20:40:04|51019.13
20:40:06|51024.39
20:40:06|51019.68
20:40:07|51021.
20:40:08|51018.19
20:40:09|51022.08
20:40:11|51022.
20:40:12|51020.89
20:40:12|51019.68
20:40:13|51020.
20:40:14|51019.09
20:40:15|51019.06
20:40:16|51021.07
20:40:17|51023.67
20:40:18|51023.67
20:40:19|51022.62
20:40:22|51019.01
20:40:22|51018.77
20:40:23|51019.4
20:40:25|51017.67
20:40:26|51020.44
20:40:26|51023.25
20:40:28|51021.32
20:40:29|51021.32
20:40:29|51021.5
20:40:30|51022.4
20:40:32|51022.73
20:40:32|51020.
20:40:34|51019.
20:40:34|51020.25
20:40:36|51019.72
20:40:37|51021.79
20:40:37|51018.73
20:40:39|51023.12
20:40:40|51022.77
20:40:41|51018.
20:40:41|51017.81
20:40:42|51018.3
20:40:44|51018.31
20:40:44|51017.1
20:40:46|51019.83
20:40:47|51021.85
20:40:48|51020.89
20:40:48|51019.8
20:40:50|51023.58
20:40:51|51021.01
20:40:52|51021.14
20:40:52|51018.13
20:40:54|51021.07
20:40:55|51019.13
20:40:56|51018.54
20:40:57|51018.
20:40:58|51017.84
20:40:59|51017.4
20:41:00|51018.06
20:41:01|51020.56
20:41:03|51019.54
20:41:03|51019.53
20:41:05|51019.09
20:41:06|51019.48
20:41:07|51021.2
20:41:08|51014.38
20:41:09|51012.19
20:41:10|51015.76
20:41:11|51019.08
20:41:12|51017.95
20:41:13|51017.67
20:41:14|51018.
20:41:15|51019.61
20:41:17|51017.52
20:41:17|50988.52
20:41:18|50991.76
20:41:19|50989.01
20:41:20|50988.42
20:41:22|50986.
20:41:23|50978.
20:41:24|50970.68
20:41:25|50968.65
20:41:26|50972.47
20:41:28|50970.76
20:41:29|50975.67
20:41:30|50976.12
20:41:30|50973.37
20:41:32|50971.88
20:41:32|50972.41
20:41:34|50977.99
20:41:35|50974.92
20:41:36|50975.62
20:41:38|50971.12
20:41:38|50973.88
20:41:39|50974.78
20:41:40|50975.8
20:41:41|50974.51
20:41:43|50974.51
20:41:44|50975.45
20:41:44|50976.65
20:41:45|50974.96
20:41:47|50974.
20:41:47|50974.
20:41:48|50974.28
20:41:49|50975.8
20:41:51|50975.8
20:41:52|50972.91
20:41:53|50977.21
20:41:54|50978.
20:41:55|50978.
20:41:56|50975.34
20:41:57|50976.4
20:41:58|50976.4
20:41:59|50976.4
20:42:00|50977.4
20:42:01|50975.99
20:42:02|50971.84
20:42:03|50971.97
20:42:04|50971.25
20:42:05|50975.41
20:42:06|50973.18
20:42:08|50974.57
20:42:08|50973.2
20:42:09|50973.2
20:42:10|50976.
20:42:11|50976.
20:42:12|50978.
20:42:13|50977.
20:42:14|50977.52
20:42:15|50980.84
20:42:16|50982.62
20:42:17|50987.85
20:42:18|50987.22
20:42:20|50989.66
20:42:20|50988.63
20:42:21|50990.92
20:42:23|50990.2
20:42:25|50980.84
20:42:26|50981.88
20:42:27|50982.
20:42:28|50982.92
20:42:29|50982.92
20:42:29|50983.35
20:42:30|50981.62
20:42:31|50982.68
20:42:33|50982.93
20:42:34|50983.86
20:42:35|50984.
20:42:36|50983.9
20:42:37|50983.67
20:42:38|50983.21
20:42:39|50983.54
20:42:40|50982.64
20:42:41|50982.
20:42:42|50978.8
20:42:43|50982.06
20:42:44|50981.78
20:42:46|50983.02
20:42:47|50983.02
20:42:47|50983.47
20:42:48|50983.42
20:42:49|50983.42
20:42:51|50982.28
20:42:51|50984.24
20:42:52|50975.8
20:42:53|50975.73
20:42:54|50975.55
20:42:55|50976.67
20:42:57|50977.83
20:42:58|50978.37
20:42:59|50977.
20:43:00|50978.86
20:43:01|50979.18
20:43:02|50977.68
20:43:02|50979.6
20:43:04|50984.4
20:43:04|50983.72
20:43:05|50980.14
20:43:07|50983.24
20:43:08|50981.
20:43:09|50981.87
20:43:10|50983.32
20:43:10|50982.72
20:43:12|50984.
20:43:13|50983.65
20:43:14|50983.36
20:43:15|50983.86
20:43:15|50981.98
20:43:16|50979.43
20:43:18|50973.75
20:43:18|50973.88
20:43:20|50973.76
20:43:21|50971.18
20:43:21|50972.61
20:43:23|50972.72
20:43:25|50974.68
20:43:26|50973.72
20:43:26|50975.8
20:43:27|50978.73
20:43:29|50979.05
20:43:30|50979.05
20:43:31|50976.06
20:43:32|50978.32
20:43:34|50978.86
20:43:35|50976.79
20:43:36|50974.92
20:43:37|50975.19
20:43:38|50978.32
20:43:38|50979.7
20:43:40|50979.18
20:43:41|50975.67
20:43:42|50977.72
20:43:43|50975.72
20:43:44|50977.4
20:43:46|50977.4
20:43:47|50966.64
20:43:47|50968.45
20:43:49|50967.09
20:43:50|50969.74
20:43:50|50966.8
20:43:52|50966.8
20:43:53|50966.
20:43:54|50968.01
20:43:55|50969.91
20:43:56|50969.73
20:43:58|50969.62
20:43:59|50969.62
20:43:59|50969.62
20:44:00|50970.
20:44:02|50973.05
20:44:03|50971.
20:44:03|50971.
20:44:04|50971.
20:44:06|50969.66
20:44:07|50969.66
20:44:08|50971.37
20:44:09|50971.37
20:44:10|50971.36
20:44:10|50972.89
20:44:11|50972.26
20:44:13|50974.73
20:44:13|50972.47
20:44:15|50972.47
20:44:16|50972.8
20:44:17|50973.18
20:44:18|50970.76
20:44:19|50973.
20:44:20|50973.2
20:44:21|50974.
20:44:22|50973.03
20:44:22|50968.96
20:44:24|50972.45
20:44:25|50969.99
20:44:26|50966.86
20:44:27|50969.4
20:44:28|50969.4
20:44:29|50971.98
20:44:30|50959.56
20:44:32|50946.15
20:44:33|50946.15
20:44:34|50946.75
20:44:35|50948.08
20:44:35|50948.4
20:44:36|50947.
20:44:38|50944.
20:44:38|50946.95
20:44:40|50948.28
20:44:41|50945.02
20:44:42|50934.43
20:44:43|50930.44
20:44:44|50932.26
20:44:45|50923.37
20:44:46|50922.07
20:44:47|50921.49
20:44:48|50926.03
20:44:49|50928.26
20:44:50|50928.84
20:44:51|50928.52
20:44:53|50929.65
20:44:54|50931.77
20:44:55|50930.34
20:44:55|50930.6
20:44:56|50932.
20:44:57|50933.87
20:44:59|50930.32
20:45:00|50930.36
20:45:01|50931.73
20:45:02|50937.45
20:45:02|50934.14
20:45:04|50933.54
20:45:05|50932.
20:45:06|50933.91
20:45:07|50934.36
20:45:07|50934.68
20:45:09|50935.77
20:45:10|50934.62
20:45:10|50936.61
20:45:12|50933.95
20:45:13|50935.88
20:45:14|50935.98
20:45:16|50936.65
20:45:16|50936.65
20:45:17|50937.06
20:45:18|50932.
20:45:19|50935.52
20:45:20|50935.13
20:45:22|50922.05
20:45:23|50923.
20:45:23|50921.11
20:45:24|50923.05
20:45:25|50924.22
20:45:26|50924.94
20:45:27|50925.4
20:45:29|50926.16
20:45:31|50930.
20:45:31|50930.
20:45:32|50929.99
20:45:33|50930.
20:45:34|50929.45
20:45:35|50931.56
20:45:36|50921.9
20:45:38|50920.59
20:45:38|50920.
20:45:39|50921.03
20:45:41|50923.02
20:45:41|50924.
20:45:42|50924.
20:45:44|50922.
20:45:44|50924.
20:45:45|50922.57
20:45:46|50924.91
20:45:48|50925.99
20:45:49|50926.17
20:45:50|50924.27
20:45:51|50927.44
20:45:51|50927.47
20:45:53|50929.57
20:45:55|50929.57
20:45:55|50929.45
20:45:56|50929.45
20:45:57|50927.38
20:45:58|50925.77
20:46:00|50928.96
20:46:01|50932.26
20:46:01|50932.1
20:46:03|50935.48
20:46:04|50944.74
20:46:04|50944.77
20:46:06|50942.
20:46:07|50944.07
20:46:08|50947.79
20:46:09|50948.57
20:46:10|50952.18
20:46:11|50955.57
20:46:12|50959.39
20:46:13|50958.19
20:46:14|50961.95
20:46:15|50961.26
20:46:16|50958.01
20:46:17|50961.58
20:46:18|50960.2
20:46:19|50960.21
20:46:20|50963.2
20:46:21|50961.75
20:46:22|50964.6
20:46:23|50965.43
20:46:24|50960.93
20:46:25|50961.36
20:46:26|50960.33
20:46:27|50962.
20:46:29|50963.
20:46:30|50962.11
20:46:31|50963.6
20:46:32|50965.72
20:46:33|50967.67
20:46:34|50965.81
20:46:35|50964.68
20:46:36|50955.88
20:46:37|50957.17
20:46:38|50957.88
20:46:39|50957.88
20:46:41|50955.43
20:46:41|50959.7
20:46:42|50957.53
20:46:43|50957.53
20:46:44|50958.
20:46:46|50958.
20:46:47|50958.8
20:46:48|50959.8
20:46:49|50962.
20:46:50|50963.46
20:46:51|50963.48
20:46:52|50966.74
20:46:53|50965.75
20:46:54|50968.
20:46:55|50966.01
20:46:56|50965.87
20:46:57|50960.1
20:46:58|50960.4
20:46:59|50961.28
20:47:00|50961.28
20:47:01|50955.99
20:47:02|50956.06
20:47:03|50958.5
20:47:04|50957.54
20:47:05|50957.73
20:47:06|50957.5
20:47:07|50956.62
20:47:08|50956.62
20:47:09|50956.62
20:47:10|50949.83
20:47:11|50943.7
20:47:13|50944.77
20:47:13|50945.55
20:47:15|50943.55
20:47:16|50945.47
20:47:16|50943.04
20:47:17|50943.56
20:47:18|50942.34
20:47:20|50946.
20:47:21|50948.12
20:47:22|50948.08
20:47:22|50947.93
20:47:24|50944.48
20:47:24|50944.48
20:47:25|50946.24
20:47:26|50948.11
20:47:29|50948.45
20:47:29|50948.6
20:47:30|50948.33
20:47:31|50948.45
20:47:32|50948.12
20:47:33|50950.6
20:47:35|50950.79
20:47:36|50951.14
20:47:37|50948.6
20:47:37|50948.6
20:47:39|50950.
20:47:40|50950.
20:47:41|50947.37
20:47:42|50949.56
20:47:43|50944.11
20:47:44|50943.15
20:47:45|50944.35
20:47:46|50943.27
20:47:48|50945.07
20:47:48|50945.07
20:47:49|50946.4
20:47:51|50946.4
20:47:51|50947.99
20:47:53|50945.61
20:47:54|50947.87
20:47:55|50948.75
20:47:56|50946.58
20:47:57|50946.75
20:47:58|50943.43
20:47:59|50944.34
20:48:00|50943.89
20:48:01|50942.92
20:48:02|50943.3
20:48:03|50941.2
20:48:04|50944.4
20:48:05|50944.64
20:48:06|50944.64
20:48:07|50944.64
20:48:08|50943.33
20:48:09|50943.25
20:48:10|50957.21
20:48:11|50961.82
20:48:12|50961.76
20:48:13|50959.98
20:48:14|50961.87
20:48:15|50960.
20:48:16|50963.33
20:48:17|50963.95
20:48:18|50963.61
20:48:19|50962.27
20:48:21|50964.31
20:48:21|50964.54
20:48:22|50968.
20:48:23|50967.99
20:48:24|50967.99
20:48:26|50967.7
20:48:27|50965.57
20:48:27|50967.72
20:48:29|50965.47
20:48:31|50967.53
20:48:32|50970.
20:48:33|50972.55
20:48:34|50971.82
20:48:35|50979.55
20:48:36|50978.6
20:48:37|50976.58
20:48:38|50980.14
20:48:40|50980.8
20:48:41|50977.73
20:48:42|50979.16
20:48:43|50980.23
20:48:44|50981.32
20:48:45|50982.64
20:48:45|50981.94
20:48:47|50984.55
20:48:47|50985.88
20:48:49|50983.48
20:48:50|50981.86
20:48:51|50982.81
20:48:52|50986.
20:48:53|50985.
20:48:54|50985.88
20:48:54|50986.
20:48:56|50986.59
20:48:56|50987.21
20:48:58|50983.34
20:48:59|50983.8
20:49:00|50983.12
20:49:01|50986.
20:49:02|50985.96
20:49:03|50986.9
20:49:04|50985.96
20:49:05|50983.12
20:49:06|50981.
20:49:07|50982.
20:49:08|50982.2
20:49:09|50980.49
20:49:10|50984.7
20:49:11|50985.03
20:49:12|50985.
20:49:13|50984.83
20:49:14|50985.56
20:49:15|50987.3
20:49:16|50986.12
20:49:17|50987.76
20:49:18|50987.76
20:49:20|50993.42
20:49:20|50989.15
20:49:21|50982.84
20:49:22|50983.42
20:49:23|50985.88
20:49:25|50987.24
20:49:25|50984.81
20:49:26|50985.33
20:49:27|50987.57
20:49:28|50987.57
20:49:30|50984.38
20:49:32|50984.38
20:49:33|50988.62
20:49:33|50985.46
20:49:35|50985.76
20:49:36|50985.75
20:49:37|50985.06
20:49:38|50984.94
20:49:38|50983.36
20:49:40|50985.76
20:49:41|50985.76
20:49:42|50985.63
20:49:43|50985.5
20:49:44|50983.14
20:49:45|50984.
20:49:46|50985.12
20:49:47|50985.28
20:49:48|50985.5
20:49:49|50985.7
20:49:50|50986.29
20:49:51|50985.73
20:49:52|50988.4
20:49:53|50988.62
20:49:54|50988.81
20:49:55|50986.57
20:49:56|50987.01
20:49:57|50987.01
20:49:58|50987.88
20:49:59|50986.3
20:50:00|50987.42
20:50:02|50993.56
20:50:02|50990.1
20:50:03|50989.76
20:50:04|50990.77
20:50:06|50993.52
20:50:06|50991.74
20:50:08|50991.43
20:50:09|50988.6
20:50:09|50989.12
20:50:10|50990.93
20:50:11|50993.4
20:50:12|50992.69
20:50:13|50992.81
20:50:14|50992.81
20:50:16|50990.85
20:50:17|50994.08
20:50:17|50994.55
20:50:19|50994.55
20:50:20|50993.19
20:50:21|50995.19
20:50:22|50990.41
20:50:23|50992.81
20:50:23|50992.91
20:50:25|50993.74
20:50:25|50993.06
20:50:27|50994.55
20:50:28|50993.41
20:50:29|50994.38
20:50:30|50994.38
20:50:32|50995.49
20:50:33|50993.73
20:50:33|50990.
20:50:36|50991.8
20:50:37|50993.4
20:50:37|50994.7
20:50:39|50994.9
20:50:39|50990.5
20:50:40|50988.79
20:50:41|50986.43
20:50:43|50988.06
20:50:43|50988.67
20:50:45|50985.78
20:50:46|50988.
20:50:46|50990.86
20:50:48|50989.82
20:50:48|50988.14
20:50:50|50991.94
20:50:51|50992.1
20:50:52|50992.14
20:50:53|50993.44
20:50:54|50991.8
20:50:55|50978.85
20:50:56|50974.94
20:50:57|50979.03
20:50:58|50977.63
20:50:59|50976.64
20:51:00|50974.52
20:51:01|50972.39
20:51:02|50973.58
20:51:03|50973.58
20:51:04|50977.86
20:51:05|50976.15
20:51:06|50976.65
20:51:07|50976.57
20:51:08|50976.57
20:51:09|50977.04
20:51:10|50978.99
20:51:11|50982.64
20:51:12|50986.28
20:51:13|50989.5
20:51:14|50989.5
20:51:15|50988.65
20:51:16|50985.4
20:51:17|50988.4
20:51:18|50987.12
20:51:19|50989.25
20:51:20|50987.54
20:51:21|50987.59
20:51:22|50989.95
20:51:23|50987.73
20:51:24|50987.73
20:51:25|51002.11
20:51:26|50995.81
20:51:27|51000.
20:51:28|50993.66
20:51:29|50993.22
20:51:30|50992.69
20:51:31|50998.49
20:51:33|50998.48
20:51:33|50996.9
20:51:34|50999.16
20:51:36|50996.15
20:51:37|50997.92
20:51:38|50996.12
20:51:39|50999.89
20:51:40|50997.42
20:51:40|50999.45
20:51:41|50995.51
20:51:43|51001.
20:51:44|50998.66
20:51:45|51000.36
20:51:46|50996.55
20:51:48|50999.8
20:51:49|50997.42
20:51:50|50999.54
20:51:51|50991.01
20:51:52|50991.19
20:51:53|50993.31
20:51:54|50993.4
20:51:55|50993.52
20:51:56|50992.89
20:51:57|50993.44
20:51:58|50990.99
20:51:59|50990.81
20:52:00|50993.38
20:52:01|50992.27
20:52:02|50991.35
20:52:03|50998.67
20:52:04|50998.51
20:52:05|50998.72
20:52:06|50995.12
20:52:07|50996.77
20:52:08|50995.
20:52:09|50994.71
20:52:10|50997.77
20:52:11|50997.35
20:52:12|50996.17
20:52:14|50999.69
20:52:15|50999.24
20:52:15|51002.06
20:52:16|50998.88
20:52:17|51002.1
20:52:18|50999.18
20:52:20|50999.35
20:52:20|51001.66
20:52:21|50999.68
20:52:22|50999.38
20:52:23|51000.47
20:52:25|50999.88
20:52:25|51001.29
20:52:26|50999.87
20:52:28|50999.8
20:52:28|51001.
20:52:29|51002.52
20:52:30|51001.
20:52:32|51002.
20:52:32|51001.88
20:52:34|51002.
20:52:34|51000.43
20:52:36|50998.8
20:52:37|51001.54
20:52:38|51002.14
20:52:39|51002.88
20:52:41|51002.34
20:52:42|50997.96
20:52:43|50998.48
20:52:43|50998.97
20:52:45|50998.
20:52:45|50999.8
20:52:46|50998.
20:52:47|50999.09
20:52:49|50998.75
20:52:50|50999.68
20:52:50|50998.75
20:52:51|51001.88
20:52:53|50997.46
20:52:53|50999.38
20:52:55|50999.9
20:52:55|50999.88
20:52:56|51003.28
20:52:57|51001.53
20:52:58|51001.09
20:53:00|51002.99
20:53:00|50999.
20:53:01|51000.71
20:53:02|50995.96
20:53:04|50997.68
20:53:04|51002.06
20:53:05|51001.69
20:53:07|51001.57
20:53:08|51002.52
20:53:08|51002.69
20:53:09|51001.88
20:53:10|51002.58
20:53:11|51002.14
20:53:12|51002.14
20:53:14|51001.
20:53:14|50996.6
20:53:15|51001.84
20:53:16|51001.84
20:53:17|51001.84
20:53:18|51001.84
20:53:20|51001.
20:53:21|51000.
20:53:21|50999.95
20:53:22|50998.51
20:53:24|51002.15
20:53:25|51003.29
20:53:25|51004.29
20:53:26|51016.01
20:53:27|51013.14
20:53:30|51012.96
20:53:30|51013.83
20:53:31|51014.26
20:53:32|51012.95
20:53:33|51013.01
20:53:35|51016.94
20:53:36|51016.42
20:53:36|51018.57
20:53:38|51017.66
20:53:38|51016.13
20:53:40|51017.94
20:53:40|51018.
20:53:42|51019.83
20:53:43|51018.75
20:53:44|51019.4
20:53:44|51020.77
20:53:46|51019.62
20:53:47|51018.
20:53:47|51006.82
20:53:49|51008.59
20:53:50|51010.88
20:53:51|51009.37
20:53:52|51009.43
20:53:53|51008.91
20:53:54|51011.01
20:53:55|51009.83
20:53:56|51008.13
20:53:57|51009.01
20:53:58|51009.7
20:53:59|51008.69
20:54:00|51005.87
20:54:01|51004.57
20:54:02|51007.89
20:54:03|51015.61
20:54:05|51014.12
20:54:05|51013.49
20:54:06|51019.65
20:54:07|51020.15
20:54:08|51020.
20:54:09|51018.86
20:54:10|51020.95
20:54:11|51022.19
20:54:12|51022.19
20:54:13|51013.99
20:54:14|51016.
20:54:15|51015.94
20:54:16|51017.18
20:54:17|51014.23
20:54:18|51017.04
20:54:19|51017.77
20:54:21|51014.8
20:54:21|51012.72
20:54:22|51015.64
20:54:23|51021.46
20:54:24|51022.14
20:54:26|51020.1
20:54:26|51019.33
20:54:27|51018.
20:54:28|51014.
20:54:29|51012.12
20:54:30|51006.98
20:54:31|51003.69
20:54:33|51003.77
20:54:33|51005.64
20:54:35|51004.56
20:54:36|51005.
20:54:37|51005.11
20:54:38|51004.9
20:54:39|51006.31
20:54:40|51006.31
20:54:41|51003.7
20:54:43|51007.71
20:54:44|51006.96
20:54:45|51006.96
20:54:46|51004.56
20:54:46|51007.6
20:54:48|51010.44
20:54:48|51010.44
20:54:49|51006.11
20:54:51|51006.99
20:54:51|51006.
20:54:53|51005.96
20:54:53|51007.79
20:54:54|51008.78
20:54:56|51008.78
20:54:57|51010.48
20:54:58|51012.
20:54:59|51009.85
20:55:00|51010.14
20:55:01|51007.65
20:55:02|51007.39
20:55:02|51008.4
20:55:03|51007.94
20:55:05|51006.45
20:55:07|51010.16
20:55:07|51014.29
20:55:09|51014.47
20:55:09|51011.78
20:55:10|51014.52
20:55:11|51012.
20:55:13|51010.44
20:55:13|51012.42
20:55:14|51013.37
20:55:15|51014.64
20:55:16|51012.77
20:55:17|51016.9
20:55:18|51014.25
20:55:19|51012.77
20:55:21|51013.45
20:55:21|51014.12
20:55:22|51013.79
20:55:23|51013.79
20:55:24|51016.57
20:55:25|51011.74
20:55:27|51014.52
20:55:28|51013.03
20:55:28|51012.91
20:55:30|51011.73
20:55:31|51011.96
20:55:32|51009.72
20:55:33|51013.69
20:55:34|51014.43
20:55:34|51013.75
20:55:37|51016.92
20:55:37|51014.92
20:55:39|51010.01
20:55:40|51016.93
20:55:41|51012.14
20:55:42|51012.24
20:55:43|51011.61
20:55:44|51010.53
20:55:44|51012.12
20:55:45|51013.08
20:55:46|51014.51
20:55:47|51013.45
20:55:48|51012.77
20:55:50|51017.34
20:55:50|51014.64
20:55:52|51014.
20:55:53|51004.36
20:55:54|51006.65
20:55:54|51009.86
20:55:55|51010.43
20:55:57|51011.14
20:55:58|51010.12
20:55:59|51009.6
20:56:00|51011.45
20:56:01|51008.
20:56:02|51011.36
20:56:03|51012.24
20:56:04|51013.53
20:56:04|51011.25
20:56:05|51010.43
20:56:07|51010.43
20:56:07|51013.67
20:56:09|51015.8
20:56:09|51016.28
20:56:11|51013.49
20:56:12|51010.83
20:56:13|51011.62
20:56:14|51009.14
20:56:15|51013.46
20:56:16|51014.92
20:56:17|51013.32
20:56:18|51013.32
20:56:19|51013.32
20:56:20|51012.72
20:56:21|51014.1
20:56:22|51016.55
20:56:23|51015.
20:56:24|51010.91
20:56:25|51014.64
20:56:26|51015.94
20:56:27|51016.
20:56:28|51014.19
20:56:29|51014.64
20:56:30|51012.78
20:56:31|51016.01
20:56:32|51017.83
20:56:33|51017.02
20:56:34|51018.55
20:56:35|51019.06
20:56:36|51019.97
20:56:37|51014.
20:56:38|51018.93
20:56:40|51017.81
20:56:41|51008.72
20:56:41|50997.48
20:56:43|50999.07
20:56:45|51000.
20:56:46|50997.21
20:56:47|50999.1
20:56:47|50999.98
20:56:48|50999.96
20:56:49|51001.
20:56:50|51000.53
20:56:51|51002.12
20:56:53|51003.82
20:56:54|51006.92
20:56:54|51003.09
20:56:56|51006.
20:56:57|51004.72
20:56:57|51005.5
20:56:59|51005.64
20:57:00|51007.88
20:57:00|51007.45
20:57:02|51006.32
20:57:03|51008.
20:57:04|51007.21
20:57:05|51009.38
20:57:06|51008.4
20:57:07|51006.92
20:57:08|51005.32
20:57:09|51005.62
20:57:10|51008.59
20:57:11|51000.
20:57:12|51002.52
20:57:13|51001.8
20:57:14|51001.87
20:57:15|50999.57
20:57:16|51000.39
20:57:17|51003.84
20:57:19|51002.04
20:57:19|51002.89
20:57:21|51003.23
20:57:22|51001.52
20:57:22|51001.78
20:57:24|51001.9
20:57:24|51004.56
20:57:25|51004.93
20:57:26|51004.
20:57:28|51008.35
20:57:29|51006.31
20:57:30|51005.22
20:57:31|51006.33
20:57:32|51007.96
20:57:32|51016.06
20:57:34|51014.1
20:57:34|51017.86
20:57:36|51016.79
20:57:37|51016.99
20:57:37|51018.98
20:57:40|51016.53
20:57:41|51011.59
20:57:43|51015.67
20:57:44|51012.97
20:57:45|51013.42
20:57:46|51014.34
20:57:47|51014.74
20:57:48|51014.89
20:57:49|51020.
20:57:50|51013.97
20:57:51|51017.84
20:57:52|51018.
20:57:53|51019.1
20:57:55|51016.29
20:57:56|51016.29
20:57:57|51018.
20:57:58|51015.44
20:57:59|51015.58
20:58:00|51015.92
20:58:01|51016.18
20:58:01|51014.44
20:58:03|51013.81
20:58:03|51017.99
20:58:04|51017.43
20:58:06|51028.15
20:58:07|51033.27
20:58:07|51037.19
20:58:09|51031.86
20:58:10|51033.68
20:58:10|51033.38
20:58:12|51033.55
20:58:13|51034.12
20:58:14|51035.
20:58:15|51033.79
20:58:16|51037.07
20:58:17|51035.87
20:58:18|51037.48
20:58:19|51035.39
20:58:20|51035.51
20:58:21|51036.12
20:58:22|51036.25
20:58:23|51046.
20:58:24|51047.94
20:58:25|51049.93
20:58:26|51047.43
20:58:27|51048.86
20:58:28|51044.
20:58:29|51045.24
20:58:30|51047.62
20:58:31|51046.12
20:58:32|51043.14
20:58:33|51044.89
20:58:34|51042.59
20:58:35|51045.44
20:58:36|51045.44
20:58:37|51048.3
20:58:38|51046.08
20:58:40|51046.2
20:58:41|51034.22
20:58:43|51026.
20:58:44|51026.97
20:58:45|51025.88
20:58:45|51025.85
20:58:47|51017.23
20:58:48|51014.61
20:58:49|51017.84
20:58:49|51018.89
20:58:50|51018.64
20:58:52|51018.98
20:58:53|51016.28
20:58:54|51016.29
20:58:55|51018.98
20:58:55|51016.53
20:58:57|51018.01
20:58:58|51019.
20:58:59|51020.66
20:59:00|51019.82
20:59:01|51018.99
20:59:02|51016.49
20:59:03|51016.43
20:59:04|51019.6
20:59:05|51019.49
20:59:06|51019.81
20:59:07|51010.03
20:59:08|51009.74
20:59:09|51009.6
20:59:10|51013.47
20:59:11|51013.02
20:59:12|51013.52
20:59:13|51012.52
20:59:14|51012.99
20:59:15|51012.38
20:59:16|51014.07
20:59:17|51022.2
20:59:18|51022.54
20:59:19|51022.8
20:59:20|51030.
20:59:21|51024.48
20:59:22|51035.75
20:59:23|51031.43
20:59:25|51035.3
20:59:25|51034.97
20:59:27|51033.72
20:59:27|51034.64
20:59:28|51034.
20:59:29|51036.91
20:59:30|51042.
20:59:31|51039.72
20:59:32|51044.57
20:59:33|51048.48
20:59:34|51041.37
20:59:35|51038.01
20:59:37|51042.01
20:59:37|51048.42
20:59:38|51047.03
20:59:40|51048.48
20:59:42|51047.6
20:59:43|51043.75
20:59:44|51043.43
20:59:46|51041.75
20:59:47|51039.17
20:59:48|51041.19
20:59:49|51044.64
20:59:50|51043.63
20:59:51|51048.61
20:59:52|51033.53
20:59:53|51024.01
20:59:54|51013.94
20:59:55|51017.48
20:59:56|51016.24
20:59:57|51018.9
20:59:58|51015.32
20:59:59|51016.76
21:00:00|51019.61
21:00:01|51021.63
21:00:02|51024.36
21:00:04|51021.13
21:00:05|51025.34
21:00:06|51023.89
21:00:07|51024.17
21:00:07|51018.
21:00:09|51017.24
21:00:10|51013.77
21:00:11|51014.32
21:00:12|51023.28
21:00:12|51022.33
21:00:13|51024.97
21:00:15|51024.72
21:00:16|51022.63
21:00:17|51028.98
21:00:18|51030.85
21:00:19|51030.37
21:00:19|51027.75
21:00:21|51027.62
21:00:21|51029.99
21:00:24|51027.33
21:00:24|51027.51
21:00:26|51028.72
21:00:27|51028.
21:00:27|51031.05
21:00:29|51032.72
21:00:29|51030.14
21:00:30|51033.19
21:00:32|51031.63
21:00:32|51031.75
21:00:33|51030.92
21:00:34|51026.41
21:00:35|51027.54
21:00:36|51025.63
21:00:37|51026.
21:00:38|51027.59
21:00:39|51033.16
21:00:40|51028.81
21:00:42|51030.8
21:00:42|51031.94
21:00:43|51029.37
21:00:45|51030.32
21:00:46|51031.
21:00:47|51030.
21:00:48|51031.14
21:00:49|51030.19
21:00:49|51028.96
21:00:52|51027.72
21:00:53|51028.14
21:00:54|51017.35
21:00:55|51014.
21:00:56|51017.12
21:00:56|51017.24
21:00:58|51020.34
21:00:59|51028.59
21:01:00|51027.34
21:01:02|51023.34
21:01:02|51021.87
21:01:03|51018.13
21:01:05|51024.06
21:01:06|51024.26
21:01:07|51024.66
21:01:08|51024.66
21:01:09|51024.92
21:01:10|51027.24
21:01:11|51023.61
21:01:12|51023.77
21:01:13|51023.77
21:01:14|51023.27
21:01:15|51021.99
21:01:16|51021.99
21:01:17|51024.06
21:01:18|51022.2
21:01:19|51022.
21:01:20|51023.24
21:01:21|51022.
21:01:22|51020.57
21:01:23|51020.6
21:01:24|51019.08
21:01:25|51022.96
21:01:26|51021.03
21:01:27|51019.59
21:01:28|51021.18
21:01:29|51021.13
21:01:30|51020.84
21:01:31|51010.
21:01:33|50999.65
21:01:33|50997.39
21:01:35|50999.9
21:01:36|50998.07
21:01:37|50998.07
21:01:37|50998.48
21:01:39|50993.4
21:01:39|50994.42
21:01:41|50995.31
21:01:42|50994.84
21:01:43|50994.93
21:01:44|50994.01
21:01:46|50997.33
21:01:47|50998.8
21:01:47|50995.35
21:01:48|50995.01
21:01:50|50990.1
21:01:51|50988.83
21:01:51|50992.48
21:01:53|50989.9
21:01:54|50989.96
21:01:54|50989.21
21:01:55|50987.76
21:01:56|50987.34
21:01:58|50988.
21:01:58|50989.12
21:02:00|50994.11
21:02:00|50994.
21:02:01|50998.47
21:02:02|50996.35
21:02:03|50998.52
21:02:05|51000.53
21:02:06|51002.7
21:02:06|51010.
21:02:07|51011.23
21:02:08|51010.12
21:02:09|51012.12
21:02:11|51009.53
21:02:12|51011.5
21:02:13|51011.45
21:02:14|51008.74
21:02:14|51010.45
21:02:17|51011.99
21:02:17|51011.21
21:02:18|51008.19
21:02:19|51005.92
21:02:21|51006.8
21:02:22|51006.68
21:02:22|51009.
21:02:24|51009.6
21:02:25|51006.01
21:02:25|51007.97
21:02:27|51006.61
21:02:27|51006.79
21:02:29|51009.4
21:02:29|51012.07
21:02:30|51007.37
21:02:31|51007.8
21:02:32|51006.05
21:02:33|51008.4
21:02:34|51008.49
21:02:35|51006.84
21:02:36|51007.05
21:02:37|51006.44
21:02:39|51012.12
21:02:40|51010.25
21:02:41|51012.33
21:02:41|51012.12
21:02:43|51010.8
21:02:44|51010.8
21:02:46|51011.61
21:02:46|51011.65
21:02:48|51011.65
21:02:48|51014.01
21:02:50|51012.55
21:02:50|51010.45
21:02:52|51013.55
21:02:52|51010.11
21:02:54|51011.17
21:02:54|51014.64
21:02:55|51015.89
21:02:56|51019.4
21:02:57|51022.
21:02:58|51020.
21:02:59|51021.43
21:03:01|51022.3
21:03:03|51021.99
21:03:04|51018.29
21:03:05|51018.23
21:03:05|51017.12
21:03:07|51013.49
21:03:07|51005.61
21:03:08|51004.33
21:03:09|51007.73
21:03:11|51004.
21:03:12|51005.99
21:03:13|51005.96
21:03:14|51004.56
21:03:14|51006.19
21:03:15|51006.2
21:03:17|51006.6
21:03:18|51007.06
21:03:18|51012.01
21:03:19|51013.49
21:03:21|51013.49
21:03:22|51007.69
21:03:23|51008.12
21:03:24|51014.88
21:03:25|51013.88
21:03:26|51018.12
21:03:28|51016.22
21:03:29|51016.37
21:03:29|51017.78
21:03:30|51017.76
21:03:31|51014.15
21:03:32|51014.4
21:03:33|51014.4
21:03:34|51014.53
21:03:35|51014.65
21:03:37|51014.65
21:03:37|51007.4
21:03:38|51009.34
21:03:39|51008.39
21:03:40|51008.91
21:03:41|51008.91
21:03:42|51012.18
21:03:43|51010.25
21:03:45|51011.49
21:03:46|51010.21
21:03:47|51009.6
21:03:47|51010.01
21:03:48|51012.12
21:03:50|51012.12
21:03:51|51013.2
21:03:51|51013.2
21:03:52|51012.38
21:03:53|51012.37
21:03:54|51016.68
21:03:55|51017.01
21:03:57|51014.45
21:03:57|51012.24
21:03:59|51011.72
21:04:00|51013.55
21:04:01|51011.71
21:04:02|51008.41
21:04:03|51012.12
21:04:04|51012.22
21:04:05|51012.23
21:04:06|51013.82
21:04:07|51017.4
21:04:08|51016.12
21:04:09|51014.23
21:04:10|51016.
21:04:12|51016.
21:04:13|51014.27
21:04:13|51015.8
21:04:14|51013.49
21:04:15|51013.49
21:04:17|51012.3
21:04:17|51013.2
21:04:18|51008.71
21:04:19|51010.88
21:04:21|51012.25
21:04:21|51010.45
21:04:22|51009.88
21:04:23|51010.57
21:04:24|51010.88
21:04:26|51011.41
21:04:26|51011.29
21:04:27|51011.8
21:04:28|51013.53
21:04:29|51014.15
21:04:30|51012.
21:04:31|51013.
21:04:32|51013.41
21:04:33|51013.41
21:04:34|51013.36
21:04:35|51014.08
21:04:36|51014.52
21:04:37|51014.52
21:04:39|51014.24
21:04:40|51015.45
21:04:41|51014.08
21:04:42|51014.08
21:04:43|51006.24
21:04:44|51007.37
21:04:45|51008.83
21:04:47|51006.29
21:04:48|51009.47
21:04:49|51007.36
21:04:50|51008.
21:04:51|51008.65
21:04:52|51008.65
21:04:54|51008.65
21:04:55|51007.07
21:04:55|51009.
21:04:56|51008.19
21:04:57|51007.8
21:04:59|51009.28
21:05:00|51009.99
21:05:01|51012.03
21:05:02|51013.
21:05:03|51014.62
21:05:04|51013.2
21:05:04|51012.89
21:05:06|51012.89
21:05:07|51016.6
21:05:08|51016.33
21:05:09|51026.98
21:05:10|51024.14
21:05:11|51018.67
21:05:12|51017.48
21:05:13|51018.
21:05:14|51019.57
21:05:15|51018.
21:05:16|51019.07
21:05:17|51016.55
21:05:18|51018.06
21:05:19|51022.
21:05:20|51020.
21:05:21|51020.89
21:05:22|51020.89
21:05:23|51020.89
21:05:24|51020.
21:05:25|51021.58
21:05:26|51024.
21:05:27|51023.17
21:05:28|51023.17
21:05:29|51023.
21:05:30|51025.77
21:05:31|51021.94
21:05:32|51023.04
21:05:33|51023.98
21:05:34|51022.2
21:05:35|51022.2
21:05:36|51022.2
21:05:37|51023.14
21:05:38|51023.14
21:05:39|51021.48
21:05:40|51019.6
21:05:42|51019.96
21:05:42|51022.
21:05:43|51022.
21:05:44|51013.99
21:05:46|51012.67
21:05:47|51013.42
21:05:48|51013.42
21:05:49|51017.4
21:05:50|51017.59
21:05:51|51017.59
21:05:53|51014.99
21:05:53|51018.44
21:05:55|51018.8
21:05:56|51017.85
21:05:57|51016.4
21:05:58|51016.4
21:05:59|51015.11
21:06:00|51017.47
21:06:01|51017.16
21:06:02|51016.56
21:06:04|51010.
21:06:04|51012.
21:06:05|51012.
21:06:06|51010.48
21:06:08|51006.9
21:06:09|51006.99
21:06:10|51007.22
21:06:11|51006.41
21:06:12|51005.98
21:06:13|51003.13
21:06:13|51007.34
21:06:15|51007.05
21:06:15|51007.05
21:06:17|51010.22
21:06:17|51008.88
21:06:19|51008.
21:06:19|51010.
21:06:20|51010.12
21:06:22|51010.12
21:06:23|51010.19
21:06:23|51009.6
21:06:25|51009.4
21:06:26|51011.76
21:06:27|51010.28
21:06:28|51010.33
21:06:30|51010.34
21:06:31|51004.24
21:06:31|51005.07
21:06:32|51005.07
21:06:33|51008.28
21:06:34|51007.91
21:06:35|51007.79
21:06:37|51009.1
21:06:37|51007.8
21:06:39|51008.96
21:06:39|51004.56
21:06:40|51004.15
21:06:42|51004.15
21:06:42|51003.31
21:06:44|51002.94
21:06:45|51004.09
21:06:46|51002.84
21:06:48|51005.2
21:06:48|51005.2
21:06:50|51006.95
21:06:51|51007.39
21:06:52|51007.33
21:06:54|51006.89
21:06:55|51006.89
21:06:55|51004.43
21:06:57|51002.33
21:06:58|51000.4
21:06:58|51003.35
21:06:59|51002.33
21:07:02|51001.21
21:07:03|51003.
21:07:03|51004.55
21:07:04|50996.04
21:07:06|50993.99
21:07:06|50995.71
21:07:08|50993.52
21:07:08|50995.47
21:07:09|50995.23
21:07:11|50995.48
21:07:11|50998.55
21:07:12|50996.1
21:07:14|50995.96
21:07:14|50995.96
21:07:15|50992.48
21:07:17|50993.82
21:07:17|50994.9
21:07:18|50995.74
21:07:19|50997.6
21:07:20|50990.02
21:07:22|50990.01
21:07:23|50993.89
21:07:24|50994.81
21:07:25|50994.77
21:07:26|50996.63
21:07:27|50996.01
21:07:28|50995.88
21:07:29|50995.88
21:07:30|50994.8
21:07:31|50997.19
21:07:32|50995.6
21:07:33|50994.14
21:07:34|50993.52
21:07:35|50994.17
21:07:36|50997.61
21:07:37|50995.96
21:07:38|50995.97
21:07:39|50998.51
21:07:40|50994.94
21:07:41|50997.2
21:07:43|50997.71
21:07:43|50998.37
21:07:44|50995.96
21:07:45|50994.52
21:07:46|50993.41
21:07:48|50996.18
21:07:50|50994.67
21:07:51|50994.9
21:07:51|50994.9
21:07:53|50994.9
21:07:54|50996.48
21:07:55|50994.48
21:07:56|50996.16
21:07:57|50993.44
21:07:58|50994.73
21:07:59|50995.24
21:08:00|50995.96
21:08:01|50995.82
21:08:03|50994.96
21:08:03|50992.95
21:08:05|50991.86
21:08:05|50991.74
21:08:06|50991.84
21:08:08|50990.
21:08:08|50996.37
21:08:10|50998.21
21:08:11|50996.39
21:08:12|50994.42
21:08:13|50994.95
21:08:14|50995.96
21:08:15|50997.89
21:08:16|50996.37
21:08:17|50995.32
21:08:18|50998.32
21:08:19|50996.96
21:08:21|50999.84
21:08:22|50999.33
21:08:23|50996.
21:08:24|50993.52
21:08:25|50993.52
21:08:25|50996.
21:08:27|50994.71
21:08:28|50996.73
21:08:28|50999.79
21:08:30|50999.6
21:08:30|50999.59
21:08:32|50997.26
21:08:32|50998.31
21:08:34|50995.97
21:08:34|50995.89
21:08:35|50998.19
21:08:37|50998.2
21:08:38|50998.38
21:08:38|50996.27
21:08:40|50995.45
21:08:41|50995.
21:08:41|50994.88
21:08:42|50993.55
21:08:44|50993.46
21:08:45|50995.63
21:08:46|50994.41
21:08:47|50998.04
21:08:47|50998.04
21:08:49|50998.
21:08:51|50999.16
21:08:52|50999.68
21:08:53|50996.44
21:08:54|50998.2
21:08:56|50999.68
21:08:57|51000.17
21:08:58|51000.09
21:09:00|50997.69
21:09:01|50999.91
21:09:01|50997.09
21:09:03|51001.12
21:09:04|51001.44
21:09:05|51001.75
21:09:05|51000.
21:09:07|51001.87
21:09:08|51001.47
21:09:09|50999.42
21:09:10|50998.92
21:09:10|50997.49
21:09:12|50997.49
21:09:13|50999.37
21:09:14|50998.48
21:09:15|51001.
21:09:15|51000.88
21:09:17|51001.82
21:09:18|51001.82
21:09:18|51001.28
21:09:20|50999.73
21:09:20|51001.28
21:09:22|51001.53
21:09:23|51001.61
21:09:23|51001.61
21:09:24|51001.61
21:09:25|51001.4
21:09:27|51001.4
21:09:27|51001.14
21:09:29|51001.14
21:09:30|51001.14
21:09:31|51001.14
21:09:32|51000.98
21:09:33|51000.99
21:09:34|50998.92
21:09:35|50997.45
21:09:36|50998.2
21:09:37|50997.2
21:09:38|50995.55
21:09:39|50997.08
21:09:40|51000.72
21:09:41|50999.43
21:09:42|51001.38
21:09:43|51001.38
21:09:44|50999.
21:09:45|51001.19
21:09:47|50999.97
21:09:48|51000.65
21:09:48|50999.59
21:09:50|50997.83
21:09:52|50999.69
21:09:53|50999.66
21:09:54|51007.72
21:09:56|51006.32
21:09:57|51004.
21:09:57|51003.37
21:09:59|51004.6
21:10:00|51001.11
21:10:00|51000.8
21:10:01|51001.14
21:10:03|51002.
21:10:04|51004.
21:10:05|51004.33
21:10:06|51004.33
21:10:07|51003.88
21:10:08|51005.2
21:10:08|51004.88
21:10:09|51005.74
21:10:10|51005.74
21:10:12|51004.33
21:10:12|51004.56
21:10:13|51004.56
21:10:15|51005.7
21:10:16|51007.41
21:10:17|51006.73
21:10:17|51005.2
21:10:18|51004.6
21:10:20|51004.24
21:10:20|51005.06
21:10:21|51004.58
21:10:22|51004.58
21:10:24|51002.
21:10:24|51001.19
21:10:25|51001.21
21:10:26|51001.21
21:10:28|51001.21
21:10:28|51001.21
21:10:30|51001.21
21:10:31|51001.21
21:10:31|51000.17
21:10:33|51000.17
21:10:33|51000.06
21:10:35|51002.33
21:10:36|51002.33
21:10:37|51002.33
21:10:37|51002.33
21:10:39|51004.9
21:10:39|51001.25
21:10:41|51002.73
21:10:42|51006.92
21:10:43|51002.68
21:10:43|51006.3
21:10:44|51006.12
21:10:45|51003.76
21:10:47|51006.17
21:10:48|51003.6
21:10:49|51005.26
21:10:50|51005.26
21:10:52|51003.
21:10:53|51004.56
21:10:54|51004.26
21:10:56|51007.41
21:10:57|51004.53
21:10:57|51004.26
21:10:58|51004.98
21:11:00|51004.52
21:11:01|51003.39
21:11:01|51004.37
21:11:02|51003.12
21:11:03|51004.56
21:11:04|51004.56
21:11:06|51004.56
21:11:07|51001.76
21:11:07|51003.67
21:11:09|51003.67
21:11:10|51004.
21:11:11|51004.
21:11:11|51004.38
21:11:13|51005.
21:11:14|51004.53
21:11:15|51004.54
21:11:16|51004.26
21:11:17|51005.53
21:11:18|51005.53
21:11:19|51005.53
21:11:20|51005.53
21:11:22|51005.53
21:11:22|51005.53
21:11:24|51005.53
21:11:24|51005.88
21:11:25|51005.53
21:11:26|51003.87
21:11:28|51002.1
21:11:28|51001.
21:11:29|51000.66
21:11:30|51000.33
21:11:32|51000.33
21:11:33|51000.33
21:11:33|51002.
21:11:34|51002.
21:11:36|51000.61
21:11:36|51000.61
21:11:37|51000.61
21:11:38|51000.61
21:11:40|51002.81
21:11:41|51002.81
21:11:42|51000.56
21:11:43|51000.56
21:11:44|51000.56
21:11:45|51000.56
21:11:47|51000.56
21:11:48|51000.88
21:11:49|51000.75
21:11:49|51000.75
21:11:50|51003.2
21:11:52|51003.57
21:11:53|51002.
21:11:55|51002.12
21:11:56|51000.37
21:11:57|51000.02
21:11:58|51001.
21:11:59|50999.98
21:12:00|50999.98
21:12:01|51000.14
21:12:03|51000.14
21:12:03|50998.83
21:12:04|50998.92
21:12:05|50998.92
21:12:06|51004.7
21:12:08|51002.04
21:12:08|51000.
21:12:09|51002.
21:12:11|51002.
21:12:11|51000.
21:12:12|50999.12
21:12:14|50999.98
21:12:14|50999.98
21:12:16|50999.99
21:12:16|50999.42
21:12:17|50999.85
21:12:18|50997.43
21:12:19|50981.15
21:12:21|50976.14
21:12:22|50967.01
21:12:22|50966.69
21:12:23|50969.32
21:12:24|50971.16
21:12:25|50971.01
21:12:26|50970.84
21:12:28|50969.71
21:12:29|50969.08
21:12:29|50969.17
21:12:30|50969.15
21:12:32|50968.5
21:12:33|50968.02
21:12:33|50970.17
21:12:34|50970.15
21:12:35|50974.94
21:12:36|50973.5
21:12:37|50963.26
21:12:38|50963.33
21:12:39|50963.08
21:12:41|50963.53
21:12:42|50963.58
21:12:42|50962.52
21:12:43|50960.13
21:12:44|50959.39
21:12:45|50960.12
21:12:46|50962.39
21:12:47|50963.68
21:12:48|50963.68
21:12:49|50962.77
21:12:50|50964.29
21:12:51|50962.02
21:12:52|50962.12
21:12:54|50965.2
21:12:55|50966.89
21:12:57|50961.2
21:12:57|50961.68
21:12:59|50963.45
21:13:00|50963.9
21:13:01|50966.64
21:13:02|50965.59
21:13:03|50970.
21:13:04|50971.
21:13:05|50969.17
21:13:06|50969.32
21:13:07|50972.12
21:13:08|50970.
21:13:09|50970.87
21:13:10|50972.6
21:13:11|50968.44
21:13:12|50968.27
21:13:13|50967.68
21:13:14|50964.29
21:13:15|50965.01
21:13:16|50963.47
21:13:17|50963.63
21:13:18|50965.88
21:13:19|50965.48
21:13:20|50964.71
21:13:21|50965.18
21:13:22|50965.53
21:13:23|50961.16
21:13:25|50964.6
21:13:25|50967.47
21:13:26|50966.54
21:13:27|50966.54
21:13:28|50969.41
21:13:29|50969.41
21:13:31|50968.53
21:13:31|50972.58
21:13:32|50970.12
21:13:33|50970.12
21:13:34|50973.94
21:13:36|50972.87
21:13:36|50972.87
21:13:37|50970.
21:13:38|50972.43
21:13:39|50974.56
21:13:40|50971.22
21:13:41|50971.47
21:13:43|50973.28
21:13:43|50973.66
21:13:44|50970.15
21:13:45|50970.89
21:13:47|50971.11
21:13:47|50970.12
21:13:48|50970.12
21:13:49|50968.01
21:13:50|50967.
21:13:51|50967.
21:13:53|50967.
21:13:53|50966.72
21:13:54|50966.72
21:13:55|50963.78
21:13:57|50962.53
21:13:58|50964.6
21:14:00|50962.9
21:14:00|50962.9
21:14:01|50965.2
21:14:02|50965.2
21:14:04|50965.2
21:14:05|50962.23
21:14:05|50961.96
21:14:06|50960.72
21:14:08|50960.56
21:14:08|50961.62
21:14:10|50958.51
21:14:11|50960.68
21:14:11|50962.08
21:14:12|50963.31
21:14:14|50962.49
21:14:14|50962.49
21:14:16|50962.49
21:14:17|50960.03
21:14:18|50963.04
21:14:18|50962.13
21:14:19|50960.61
21:14:21|50960.7
21:14:21|50962.46
21:14:22|50961.4
21:14:23|50962.49
21:14:25|50961.64
21:14:26|50962.01
21:14:27|50963.11
21:14:28|50965.92
21:14:29|50964.34
21:14:30|50967.95
21:14:31|50967.05
21:14:32|50967.18
21:14:33|50967.18
21:14:33|50967.18
21:14:35|50967.31
21:14:36|50967.31
21:14:37|50969.42
21:14:38|50968.52
21:14:38|50969.77
21:14:40|50969.77
21:14:41|50972.24
21:14:42|50969.45
21:14:43|50972.47
21:14:44|50973.56
21:14:45|50973.56
21:14:46|50973.56
21:14:47|50973.56
21:14:48|50972.5
21:14:49|50972.95
21:14:50|50972.13
21:14:51|50972.5
21:14:52|50972.5
21:14:53|50972.5
21:14:54|50969.21
21:14:55|50968.46
21:14:56|50974.57
21:14:57|50974.12
21:14:58|50975.85
21:14:59|50974.49
21:15:00|50971.23
21:15:02|50973.72
21:15:03|50973.87
21:15:04|50975.2
21:15:05|50974.9
21:15:05|50975.16
21:15:06|50977.31
21:15:08|50975.16
21:15:09|50975.16
21:15:10|50975.28
21:15:11|50978.82
21:15:12|50979.9
21:15:13|50977.19
21:15:14|50978.12
21:15:15|50978.82
21:15:16|50978.55
21:15:18|50975.36
21:15:19|50975.8
21:15:19|50975.22
21:15:20|50973.6
21:15:21|50974.12
21:15:22|50975.8
21:15:23|50978.13
21:15:25|50982.63
21:15:25|50981.11
21:15:26|50979.99
21:15:27|50979.07
21:15:28|50980.
21:15:29|50980.1
21:15:30|50981.87
21:15:32|50980.59
21:15:33|50981.87
21:15:34|50983.37
21:15:34|50985.46
21:15:36|50983.2
21:15:36|50984.
21:15:37|50985.45
21:15:38|50983.71
21:15:39|50985.99
21:15:41|50986.03
21:15:41|50986.5
21:15:42|50985.38
21:15:44|50985.1
21:15:44|50985.
21:15:45|50985.
21:15:46|50984.57
21:15:47|50987.64
21:15:49|50987.64
21:15:50|50988.4
21:15:50|50988.4
21:15:52|50989.02
21:15:53|50985.89
21:15:53|50986.14
21:15:55|50986.41
21:15:56|50988.48
21:15:58|50988.36
21:15:58|50986.83
21:16:00|50985.88
21:16:01|50987.4
21:16:01|50988.4
21:16:03|50994.9
21:16:03|50991.92
21:16:05|50990.84
21:16:06|50989.31
21:16:07|50988.9
21:16:08|50988.
21:16:09|50980.
21:16:10|50978.47
21:16:11|50984.9
21:16:12|50983.29
21:16:13|50985.44
21:16:14|50986.74
21:16:15|50988.56
21:16:16|50991.65
21:16:17|50989.74
21:16:18|50989.87
21:16:20|50985.28
21:16:20|50986.32
21:16:22|50986.45
21:16:22|50986.77
21:16:23|50986.77
21:16:25|50986.77
21:16:26|50988.4
21:16:27|50990.5
21:16:28|50989.35
21:16:29|50987.48
21:16:30|50987.73
21:16:30|50989.22
21:16:31|50989.22
21:16:32|50989.46
21:16:34|50987.94
21:16:35|50990.1
21:16:35|50990.5
21:16:36|50991.03
21:16:37|50991.03
21:16:39|50991.3
21:16:40|50990.22
21:16:41|50989.
21:16:42|50990.83
21:16:43|50989.39
21:16:44|50988.78
21:16:45|50991.34
21:16:46|50991.15
21:16:47|50991.53
21:16:48|50987.38
21:16:49|50989.22
21:16:50|50987.72
21:16:51|50987.72
21:16:52|50990.5
21:16:53|50990.25
21:16:54|50989.62
21:16:55|50989.63
21:16:56|50989.63
21:16:58|50987.53
21:16:59|50987.51
21:17:01|50986.87
21:17:01|50989.9
21:17:03|50988.78
21:17:04|50991.28
21:17:05|50991.28
21:17:07|50987.01
21:17:07|50989.23
21:17:08|50989.43
21:17:10|50988.71
21:17:10|50988.71
21:17:12|50990.2
21:17:12|50989.87
21:17:13|50990.66
21:17:14|50985.66
21:17:15|50987.47
21:17:16|50990.
21:17:18|50990.
21:17:18|50986.06
21:17:19|50988.38
21:17:20|50984.48
21:17:21|50984.48
21:17:23|50984.48
21:17:24|50985.43
21:17:24|50984.99
21:17:25|50984.9
21:17:26|50970.76
21:17:27|50965.97
21:17:29|50967.4
21:17:30|50960.97
21:17:31|50963.47
21:17:32|50961.63
21:17:33|50961.63
21:17:34|50961.63
21:17:35|50961.63
21:17:36|50961.8
21:17:37|50960.8
21:17:38|50960.68
21:17:39|50963.05
21:17:40|50961.75
21:17:41|50965.23
21:17:42|50964.
21:17:43|50961.56
21:17:44|50956.92
21:17:45|50958.16
21:17:46|50957.89
21:17:47|50954.38
21:17:48|50958.79
21:17:49|50959.15
21:17:50|50962.96
21:17:51|50960.72
21:17:52|50960.18
21:17:53|50961.17
21:17:54|50960.97
21:17:55|50960.37
21:17:56|50960.52
21:17:57|50962.28
21:17:59|50963.
21:17:59|50955.2
21:18:00|50956.
21:18:02|50954.13
21:18:03|50954.02
21:18:04|50955.31
21:18:05|50957.27
21:18:07|50958.
21:18:07|50960.68
21:18:08|50958.16
21:18:09|50959.23
21:18:10|50960.16
21:18:12|50955.31
21:18:13|50958.68
21:18:13|50959.22
21:18:15|50954.08
21:18:15|50958.21
21:18:17|50956.54
21:18:18|50956.54
21:18:19|50955.64
21:18:20|50957.08
21:18:21|50958.21
21:18:22|50956.33
21:18:23|50957.88
21:18:24|50955.91
21:18:25|50957.08
21:18:26|50955.42
21:18:27|50955.42
21:18:28|50955.43
21:18:30|50955.43
21:18:31|50954.05
21:18:31|50954.88
21:18:32|50953.87
21:18:33|50952.58
21:18:34|50954.62
21:18:35|50954.62
21:18:36|50953.36
21:18:37|50953.83
21:18:38|50954.46
21:18:40|50954.28
21:18:40|50956.04
21:18:41|50957.
21:18:42|50963.54
21:18:43|50961.
21:18:44|50962.47
21:18:45|50962.18
21:18:46|50959.34
21:18:47|50959.87
21:18:49|50959.88
21:18:49|50961.55
21:18:50|50963.45
21:18:51|50964.62
21:18:52|50962.84
21:18:53|50963.36
21:18:54|50961.78
21:18:55|50950.51
21:18:57|50952.
21:18:57|50956.68
21:18:59|50957.21
21:19:00|50958.29
21:19:02|50952.56
21:19:02|50954.
21:19:04|50956.
21:19:05|50954.15
21:19:06|50958.16
21:19:07|50954.
21:19:07|50960.
21:19:08|50959.24
21:19:09|50957.2
21:19:11|50957.08
21:19:12|50957.08
21:19:13|50947.
21:19:14|50948.48
21:19:15|50951.77
21:19:16|50951.66
21:19:17|50950.51
21:19:18|50950.12
21:19:19|50951.23
21:19:20|50951.12
21:19:21|50951.87
21:19:21|50944.4
21:19:23|50945.4
21:19:24|50945.27
21:19:25|50945.27
21:19:26|50942.55
21:19:27|50941.56
21:19:28|50943.24
21:19:29|50940.72
21:19:30|50943.77
21:19:31|50943.77
21:19:32|50943.77
21:19:33|50947.42
21:19:34|50945.53
21:19:35|50946.
21:19:36|50946.18
21:19:37|50948.59
21:19:38|50951.27
21:19:39|50948.37
21:19:40|50947.44
21:19:41|50949.84
21:19:42|50948.
21:19:43|50951.88
21:19:44|50948.21
21:19:45|50947.6
21:19:46|50947.6
21:19:47|50947.6
21:19:48|50947.58
21:19:49|50947.58
21:19:50|50947.42
21:19:51|50947.42
21:19:52|50947.42
21:19:53|50948.6
21:19:54|50947.25
21:19:55|50946.88
21:19:56|50946.88
21:19:57|50946.7
21:19:58|50946.7
21:19:59|50946.7
21:20:01|50947.
21:20:01|50948.13
21:20:03|50948.9
21:20:04|50945.97
21:20:05|50947.6
21:20:07|50947.
21:20:07|50947.46
21:20:08|50947.46
21:20:09|50946.69
21:20:10|50950.
21:20:11|50951.46
21:20:12|50952.01
21:20:13|50952.01
21:20:14|50950.49
21:20:15|50949.34
21:20:16|50949.87
21:20:18|50950.62
21:20:18|50950.42
21:20:19|50950.42
21:20:20|50950.42
21:20:21|50950.42
21:20:22|50947.6
21:20:24|50948.6
21:20:24|50948.09
21:20:25|50948.09
21:20:26|50950.2
21:20:27|50950.2
21:20:28|50951.22
21:20:29|50950.8
21:20:30|50947.65
21:20:32|50951.26
21:20:33|50951.26
21:20:34|50949.45
21:20:35|50951.29
21:20:36|50951.29
21:20:37|50949.72
21:20:38|50951.71
21:20:39|50949.73
21:20:40|50950.52
21:20:41|50951.37
21:20:42|50951.37
21:20:43|50951.37
21:20:44|50949.84
21:20:45|50949.84
21:20:46|50949.84
21:20:47|50949.84
21:20:48|50953.12
21:20:50|50959.35
21:20:51|50959.1
21:20:51|50961.13
21:20:53|50958.98
21:20:53|50964.92
21:20:54|50963.28
21:20:56|50965.18
21:20:57|50964.
21:20:59|50964.55
21:20:59|50966.81
21:21:01|50968.4
21:21:01|50970.
21:21:03|50969.39
21:21:04|50967.57
21:21:05|50969.59
21:21:06|50970.41
21:21:07|50970.56
21:21:08|50971.99
21:21:09|50976.
21:21:10|50979.81
21:21:11|50978.91
21:21:12|50977.88
21:21:14|50979.
21:21:15|50981.88
21:21:16|50979.17
21:21:17|50979.41
21:21:18|50979.54
21:21:19|50979.54
21:21:20|50979.54
21:21:22|50979.57
21:21:22|50978.18
21:21:24|50979.6
21:21:25|50979.6
21:21:27|50975.79
21:21:28|50973.85
21:21:28|50977.4
21:21:30|50975.02
21:21:31|50975.02
21:21:31|50975.02
21:21:33|50976.12
21:21:34|50974.
21:21:34|50975.32
21:21:35|50975.32
21:21:36|50977.4
21:21:38|50977.4
21:21:38|50977.4
21:21:40|50977.4
21:21:40|50977.4
21:21:41|50981.19
21:21:43|50979.
21:21:44|50986.28
21:21:44|50984.85
21:21:46|50982.66
21:21:47|50983.96
21:21:48|50984.9
21:21:49|50984.9
21:21:50|50984.12
21:21:51|50984.2
21:21:52|50984.32
21:21:53|50984.45
21:21:54|50982.93
21:21:54|50980.35
21:21:57|50981.48
21:21:58|50981.48
21:21:59|50981.86
21:22:00|50981.87
21:22:01|50983.8
21:22:02|50984.9
21:22:03|50982.02
21:22:04|50982.02
21:22:06|50982.02
21:22:07|50984.28
21:22:08|50982.11
21:22:09|50983.62
21:22:10|50981.69
21:22:11|50982.12
21:22:13|50981.41
21:22:14|50979.9
21:22:15|50980.6
21:22:16|50982.2
21:22:17|50982.2
21:22:17|50982.81
21:22:19|50985.45
21:22:19|50985.4
21:22:20|50980.84
21:22:22|50979.66
21:22:23|50985.15
21:22:24|50985.15
21:22:25|50985.15
21:22:26|50980.
21:22:26|50982.08
21:22:28|50988.
21:22:29|50990.16
21:22:30|50987.76
21:22:31|50992.4
21:22:32|50994.78
21:22:33|50992.78
21:22:34|50995.62
21:22:35|50995.62
21:22:36|50991.56
21:22:37|50991.16
21:22:38|50993.67
21:22:39|50992.57
21:22:40|50993.23
21:22:41|50993.35
21:22:42|50995.93
21:22:43|50994.37
21:22:44|50994.37
21:22:45|50992.69
21:22:46|50995.6
21:22:47|50995.6
21:22:48|50995.6
21:22:49|50993.45
21:22:50|50993.45
21:22:51|50993.58
21:22:52|50993.58
21:22:53|50992.57
21:22:54|50995.63
21:22:55|50995.63
21:22:56|50995.63
21:22:57|50995.63
21:22:59|50994.01
21:23:01|50995.62
21:23:02|50992.75
21:23:03|50993.43
21:23:03|50994.05
21:23:05|50994.77
21:23:05|50991.93
21:23:07|50986.28
21:23:09|50974.
21:23:10|50977.68
21:23:10|50980.04
21:23:11|50976.46
21:23:13|50977.79
21:23:14|50975.24
21:23:15|50978.84
21:23:16|50973.6
21:23:17|50973.72
21:23:18|50975.26
21:23:19|50977.16
21:23:20|50975.24
21:23:21|50975.24
21:23:22|50966.88
21:23:23|50970.
21:23:24|50969.98
21:23:26|50967.89
21:23:26|50968.01
21:23:28|50970.37
21:23:28|50973.19
21:23:30|50972.59
21:23:30|50972.47
21:23:31|50970.
21:23:33|50970.
21:23:34|50970.
21:23:34|50972.6
21:23:35|50972.69
21:23:36|50972.2
21:23:37|50972.2
21:23:38|50971.95
21:23:40|50971.83
21:23:40|50969.18
21:23:41|50970.86
21:23:43|50965.97
21:23:44|50965.13
21:23:44|50968.4
21:23:45|50963.59
21:23:46|50963.99
21:23:47|50965.03
21:23:49|50963.19
21:23:49|50963.18
21:23:50|50965.05
21:23:51|50965.05
21:23:52|50965.05
21:23:54|50965.05
21:23:55|50971.88
21:23:55|50965.78
21:23:56|50965.06
21:23:58|50964.
21:23:59|50963.54
21:24:00|50963.54
21:24:02|50965.1
21:24:03|50965.1
21:24:04|50963.85
21:24:05|50967.77
21:24:06|50967.88
21:24:07|50965.02
21:24:08|50964.36
21:24:09|50965.86
21:24:10|50966.
21:24:10|50966.
21:24:12|50966.57
21:24:12|50969.26
21:24:14|50969.16
21:24:16|50966.92
21:24:16|50968.
21:24:17|50968.88
21:24:19|50968.88
21:24:19|50968.88
21:24:20|50968.88
21:24:21|50968.57
21:24:23|50968.57
21:24:24|50969.
21:24:25|50969.
21:24:26|50971.47
21:24:27|50972.62
21:24:28|50973.84
21:24:29|50972.88
21:24:30|50973.01
21:24:31|50970.1
21:24:32|50970.1
21:24:33|50970.1
21:24:34|50971.7
21:24:35|50972.1
21:24:36|50971.
21:24:37|50971.
21:24:38|50974.68
21:24:39|50970.76
21:24:40|50970.1
21:24:41|50970.1
21:24:42|50970.1
21:24:43|50970.1
21:24:44|50973.28
21:24:45|50975.8
21:24:46|50973.26
21:24:47|50973.26
21:24:48|50974.78
21:24:49|50974.78
21:24:50|50968.4
21:24:51|50968.4
21:24:52|50968.53
21:24:53|50971.75
21:24:55|50974.9
21:24:55|50972.6
21:24:56|50974.67
21:24:57|50973.2
21:24:59|50973.2
21:25:01|50975.14
21:25:02|50974.44
21:25:02|50975.86
21:25:04|50973.2
21:25:05|50973.2
21:25:06|50976.21
21:25:07|50973.33
21:25:08|50974.68
21:25:09|50973.21
21:25:10|50975.68
21:25:11|50974.92
21:25:11|50976.48
21:25:13|50975.65
21:25:14|50972.29
21:25:15|50973.2
21:25:16|50971.04
21:25:17|50970.99
21:25:18|50968.68
21:25:19|50968.68
21:25:20|50965.23
21:25:21|50965.72
21:25:22|50964.12
21:25:23|50964.44
21:25:24|50962.77
21:25:25|50964.71
21:25:26|50961.4
21:25:27|50963.38
21:25:28|50961.74
21:25:29|50961.74
21:25:30|50961.49
21:25:31|50956.34
21:25:32|50956.49
21:25:34|50956.2
21:25:34|50957.75
21:25:35|50957.87
21:25:37|50958.16
21:25:38|50958.92
21:25:38|50961.06
21:25:39|50961.23
21:25:40|50960.52
21:25:41|50963.12
21:25:43|50963.12
21:25:43|50966.65
21:25:44|50965.2
21:25:45|50967.99
21:25:47|50968.27
21:25:47|50962.84
21:25:48|50964.52
21:25:49|50964.64
21:25:50|50967.18
21:25:51|50967.
21:25:52|50966.39
21:25:53|50966.52
21:25:54|50966.52
21:25:55|50963.72
21:25:56|50966.08
21:25:57|50967.18
21:25:58|50967.26
21:26:00|50968.24
21:26:02|50970.89
21:26:02|50970.89
21:26:04|50970.87
21:26:04|50969.33
21:26:05|50970.63
21:26:07|50969.33
21:26:07|50969.21
21:26:09|50970.51
21:26:09|50968.94
21:26:11|50967.42
21:26:12|50966.35
21:26:12|50966.54
21:26:13|50969.77
21:26:14|50969.77
21:26:15|50969.77
21:26:16|50967.92
21:26:17|50967.68
21:26:18|50967.56
21:26:19|50969.06
21:26:20|50969.06
21:26:21|50969.06
21:26:23|50969.06
21:26:24|50967.8
21:26:25|50967.8
21:26:26|50967.8
21:26:27|50968.08
21:26:28|50962.53
21:26:29|50962.74
21:26:30|50962.75
21:26:31|50962.6
21:26:32|50963.55
21:26:32|50963.55
21:26:34|50961.5
21:26:35|50961.5
21:26:36|50961.5
21:26:37|50961.5
21:26:38|50962.88
21:26:39|50962.88
21:26:40|50962.88
21:26:40|50967.76
21:26:42|50965.09
21:26:43|50965.09
21:26:44|50967.68
21:26:45|50966.12
21:26:46|50965.39
21:26:47|50967.95
21:26:48|50964.34
21:26:49|50964.34
21:26:50|50964.34
21:26:51|50964.34
21:26:52|50964.34
21:26:53|50966.07
21:26:54|50968.24
21:26:55|50968.24
21:26:56|50966.2
21:26:57|50967.56
21:26:58|50967.78
21:26:59|50964.55
21:27:00|50964.79
21:27:02|50965.72
21:27:03|50965.74
21:27:04|50964.09
21:27:06|50969.76
21:27:07|50967.51
21:27:08|50971.01
21:27:09|50970.
21:27:10|50966.
21:27:12|50968.37
21:27:13|50968.72
21:27:13|50968.72
21:27:15|50968.72
21:27:16|50967.2
21:27:17|50967.2
21:27:17|50967.2
21:27:19|50968.62
21:27:19|50967.47
21:27:20|50965.21
21:27:22|50964.09
21:27:22|50961.97
21:27:23|50962.1
21:27:25|50962.1
21:27:26|50954.55
21:27:27|50954.18
21:27:28|50954.14
21:27:29|50955.06
21:27:30|50954.82
21:27:31|50952.72
21:27:32|50947.97
21:27:33|50951.24
21:27:34|50948.08
21:27:35|50950.06
21:27:36|50950.6
21:27:37|50949.63
21:27:38|50949.56
21:27:39|50949.56
21:27:40|50949.56
21:27:41|50952.33
21:27:42|50951.42
21:27:43|50949.63
21:27:44|50947.89
21:27:45|50942.26
21:27:47|50944.28
21:27:47|50944.52
21:27:49|50940.
21:27:49|50938.46
21:27:51|50937.66
21:27:52|50939.51
21:27:53|50935.9
21:27:53|50938.38
21:27:54|50937.1
21:27:56|50938.77
21:27:57|50939.08
21:27:58|50936.39
21:27:58|50936.75
21:28:00|50937.
21:28:01|50939.
21:28:03|50938.
21:28:03|50938.31
21:28:05|50942.32
21:28:07|50942.99
21:28:08|50947.88
21:28:09|50948.95
21:28:10|50948.92
21:28:11|50947.95
21:28:12|50948.
21:28:14|50950.76
21:28:15|50948.95
21:28:16|50947.67
21:28:17|50948.
21:28:19|50948.
21:28:20|50950.6
21:28:20|50948.53
21:28:21|50948.72
21:28:22|50948.72
21:28:24|50948.41
21:28:25|50948.38
21:28:25|50952.4
21:28:27|50956.76
21:28:28|50954.83
21:28:28|50956.76
21:28:30|50956.76
21:28:31|50957.21
21:28:32|50960.
21:28:33|50957.28
21:28:34|50957.4
21:28:35|50948.22
21:28:36|50951.85
21:28:37|50951.38
21:28:38|50951.85
21:28:39|50951.85
21:28:40|50952.4
21:28:41|50949.04
21:28:42|50952.7
21:28:44|50950.
21:28:44|50953.21
21:28:45|50953.21
21:28:47|50950.93
21:28:47|50952.22
21:28:49|50952.22
21:28:50|50950.6
21:28:50|50953.12
21:28:51|50953.12
21:28:52|50953.12
21:28:54|50951.77
21:28:54|50954.84
21:28:55|50956.21
21:28:57|50956.21
21:28:57|50954.28
21:28:58|50954.9
21:28:59|50955.14
21:29:01|50955.02
21:29:01|50957.2
21:29:02|50958.26
21:29:04|50960.57
21:29:05|50959.89
21:29:06|50959.89
21:29:07|50960.
21:29:08|50960.13
21:29:09|50960.39
21:29:10|50960.39
21:29:11|50960.39
21:29:12|50960.39
21:29:13|50960.39
21:29:14|50957.95
21:29:15|50959.8
21:29:16|50960.
21:29:17|50961.4
21:29:18|50959.88
21:29:18|50960.4
21:29:20|50961.97
21:29:21|50962.
21:29:22|50962.
21:29:23|50962.4
21:29:24|50963.62
21:29:25|50964.
21:29:26|50963.86
21:29:27|50963.2
21:29:28|50960.68
21:29:30|50960.4
21:29:31|50961.23
21:29:31|50963.2
21:29:32|50963.6
21:29:33|50963.6
21:29:35|50962.99
21:29:36|50962.99
21:29:36|50959.01
21:29:38|50961.4
21:29:38|50962.4
21:29:40|50960.5
21:29:40|50960.52
21:29:41|50959.57
21:29:42|50959.02
21:29:43|50958.2
21:29:44|50957.65
21:29:45|50957.65
21:29:46|50957.52
21:29:47|50959.15
21:29:48|50957.27
21:29:49|50955.39
21:29:50|50955.23
21:29:51|50955.6
21:29:53|50955.72
21:29:53|50957.22
21:29:55|50957.22
21:29:55|50957.22
21:29:57|50957.22
21:29:58|50957.22
21:29:58|50957.1
21:29:59|50955.27
21:30:00|50956.08
21:30:02|50956.08
21:30:02|50953.78
21:30:04|50953.44
21:30:05|50953.34
21:30:06|50954.03
21:30:06|50953.31
21:30:08|50953.95
21:30:09|50953.96
21:30:10|50953.76
21:30:10|50957.63
21:30:12|50957.88
21:30:13|50957.38
21:30:13|50957.61
21:30:15|50956.49
21:30:15|50956.32
21:30:16|50956.44
21:30:18|50957.7
21:30:19|50957.91
21:30:19|50958.18
21:30:21|50956.67
21:30:22|50958.56
21:30:23|50959.98
21:30:23|50958.03
21:30:25|50958.03
21:30:26|50959.72
21:30:27|50959.72
21:30:28|50949.2
21:30:29|50953.43
21:30:30|50951.24
21:30:31|50952.65
21:30:32|50955.88
21:30:33|50955.54
21:30:34|50955.54
21:30:35|50955.54
21:30:36|50955.54
21:30:37|50956.
21:30:38|50955.41
21:30:39|50957.46
21:30:40|50959.76
21:30:41|50959.73
21:30:42|50960.
21:30:43|50956.37
21:30:44|50960.
21:30:45|50960.
21:30:46|50960.
21:30:47|50959.8
21:30:48|50959.68
21:30:49|50962.25
21:30:50|50962.38
21:30:51|50963.09
21:30:52|50962.96
21:30:53|50962.98
21:30:54|50962.
21:30:55|50961.91
21:30:56|50961.91
21:30:57|50961.91
21:30:58|50961.76
21:30:59|50960.01
21:31:00|50959.55
21:31:01|50960.
21:31:02|50960.
21:31:03|50962.39
21:31:04|50961.94
21:31:05|50959.76
21:31:06|50958.21
21:31:07|50957.14
21:31:08|50959.55
21:31:10|50955.61
21:31:11|50956.63
21:31:11|50957.29
21:31:12|50957.29
21:31:13|50957.17
21:31:15|50957.28
21:31:16|50957.28
21:31:16|50957.28
21:31:18|50957.53
21:31:19|50957.53
21:31:19|50959.66
21:31:20|50958.57
21:31:22|50958.86
21:31:22|50959.1
21:31:24|50959.1
21:31:25|50960.97
21:31:25|50960.97
21:31:27|50960.97
21:31:27|50960.12
21:31:29|50960.12
21:31:29|50960.12
21:31:30|50958.16
21:31:32|50958.8
21:31:32|50957.34
21:31:34|50957.47
21:31:35|50958.13
21:31:36|50958.28
21:31:36|50958.28
21:31:38|50958.28
21:31:39|50960.4
21:31:39|50962.4
21:31:40|50962.4
21:31:42|50964.32
21:31:43|50963.2
21:31:44|50963.
21:31:45|50962.64
21:31:46|50961.7
21:31:47|50961.6
21:31:47|50961.58
21:31:49|50961.58
21:31:50|50965.99
21:31:50|50965.99
21:31:51|50960.39
21:31:53|50960.39
21:31:54|50960.39
21:31:55|50961.13
21:31:56|50962.
21:31:57|50962.4
21:31:58|50962.4
21:31:58|50964.22
21:31:59|50964.22
21:32:00|50965.72
21:32:02|50963.34
21:32:03|50967.29
21:32:04|50967.29
21:32:05|50965.21
21:32:06|50964.12
21:32:08|50964.16
21:32:08|50968.
21:32:10|50968.33
21:32:11|50966.48
21:32:11|50966.19
21:32:13|50970.99
21:32:14|50971.12
21:32:15|50970.
21:32:16|50971.48
21:32:17|50966.
21:32:18|50967.97
21:32:19|50967.62
21:32:20|50966.16
21:32:21|50966.
21:32:22|50967.55
21:32:23|50967.8
21:32:24|50965.92
21:32:26|50965.92
21:32:26|50965.92
21:32:27|50969.38
21:32:29|50967.04
21:32:30|50966.32
21:32:30|50966.32
21:32:31|50967.98
21:32:33|50967.98
21:32:33|50967.97
21:32:34|50969.39
21:32:35|50969.39
21:32:37|50969.39
21:32:37|50970.
21:32:38|50970.
21:32:40|50970.
21:32:41|50970.
21:32:41|50970.
21:32:43|50971.59
21:32:44|50965.84
21:32:45|50965.32
21:32:46|50967.8
21:32:47|50967.61
21:32:48|50967.61
21:32:49|50967.61
21:32:50|50964.46
21:32:51|50962.26
21:32:53|50963.22
21:32:54|50963.22
21:32:55|50963.22
21:32:56|50964.05
21:32:57|50966.74
21:32:58|50964.58
21:32:59|50967.59
21:33:00|50967.21
21:33:01|50964.29
21:33:02|50967.95
21:33:03|50967.53
21:33:04|50967.8
21:33:04|50966.92
21:33:06|50968.85
21:33:08|50968.85
21:33:09|50967.42
21:33:11|50967.97
21:33:12|50968.15
21:33:12|50966.37
21:33:14|50966.37
21:33:15|50966.37
21:33:16|50966.37
21:33:17|50966.37
21:33:18|50966.37
21:33:18|50966.58
21:33:20|50963.59
21:33:21|50965.72
21:33:22|50965.72
21:33:23|50965.72
21:33:24|50965.72
21:33:25|50964.8
21:33:26|50964.92
21:33:27|50967.24
21:33:28|50967.24
21:33:30|50971.2
21:33:31|50971.2
21:33:32|50973.05
21:33:33|50970.22
21:33:34|50970.22
21:33:35|50971.
21:33:36|50973.99
21:33:36|50978.86
21:33:38|50976.65
21:33:39|50978.73
21:33:40|50978.73
21:33:41|50976.4
21:33:42|50975.
21:33:43|50974.
21:33:45|50973.09
21:33:45|50972.61
21:33:46|50975.48
21:33:48|50975.48
21:33:49|50978.19
21:33:50|50973.48
21:33:51|50973.48
21:33:52|50978.97
21:33:53|50977.11
21:33:54|50976.68
21:33:55|50976.06
21:33:57|50972.75
21:33:57|50973.97
21:33:58|50973.85
21:33:59|50973.85
21:34:01|50973.88
21:34:02|50974.76
21:34:02|50977.04
21:34:03|50979.12
21:34:04|50978.46
21:34:05|50978.26
21:34:06|50982.28
21:34:08|50985.
21:34:10|50983.82
21:34:11|50982.03
21:34:11|50982.03
21:34:12|50980.54
21:34:14|50982.
21:34:15|50981.99
21:34:16|50979.41
21:34:17|50979.46
21:34:18|50980.98
21:34:19|50981.45
21:34:20|50979.41
21:34:21|50980.
21:34:22|50980.84
21:34:23|50980.98
21:34:25|50980.
21:34:25|50982.09
21:34:27|50981.47
21:34:27|50982.
21:34:28|50982.
21:34:30|50981.88
21:34:31|50979.88
21:34:31|50980.
21:34:32|50979.82
21:34:33|50978.92
21:34:34|50979.22
21:34:36|50979.59
21:34:36|50979.59
21:34:37|50978.8
21:34:38|50981.2
21:34:39|50980.
21:34:40|50980.
21:34:42|50981.88
21:34:43|50981.7
21:34:44|50981.7
21:34:44|50981.82
21:34:46|50981.79
21:34:46|50982.
21:34:48|50981.87
21:34:48|50981.99
21:34:49|50980.
21:34:50|50978.85
21:34:52|50980.
21:34:52|50980.
21:34:54|50980.6
21:34:54|50980.6
21:34:56|50980.84
21:34:56|50981.43
21:34:57|50982.
21:34:58|50979.94
21:35:00|50982.
21:35:01|50981.
21:35:01|50984.51
21:35:02|50981.88
21:35:03|50983.75
21:35:04|50982.03
21:35:05|50981.12
21:35:06|50980.98
21:35:07|50983.
21:35:09|50982.
21:35:10|50982.73
21:35:11|50982.73
21:35:12|50983.13
21:35:14|50980.92
21:35:15|50982.8
21:35:16|50981.2
21:35:17|50980.76
21:35:18|50982.3
21:35:19|50985.85
21:35:20|50984.96
21:35:21|50982.48
21:35:22|50983.99
21:35:23|50983.87
21:35:24|50982.06
21:35:25|50983.87
21:35:26|50984.4
21:35:27|50984.4
21:35:28|50983.88
21:35:29|50984.
21:35:31|50982.92
21:35:32|50981.
21:35:32|50979.9
21:35:34|50980.89
21:35:35|50979.78
21:35:35|50981.43
21:35:36|50981.55
21:35:37|50982.23
21:35:38|50983.84
21:35:39|50984.33
21:35:40|50984.2
21:35:41|50985.3
21:35:42|50985.14
21:35:44|50983.21
21:35:45|50983.27
21:35:45|50985.15
21:35:46|50985.52
21:35:47|50985.52
21:35:49|50985.4
21:35:49|50984.4
21:35:51|50985.88
21:35:51|50983.24
21:35:52|50981.18
21:35:53|50981.51
21:35:55|50981.08
21:35:55|50981.39
21:35:56|50981.39
21:35:57|50977.66
21:35:58|50978.72
21:36:00|50980.07
21:36:00|50979.19
21:36:02|50982.2
21:36:03|50982.62
21:36:04|50981.78
21:36:04|50983.95
21:36:05|50983.83
21:36:06|50982.35
21:36:08|50984.01
21:36:08|50982.44
21:36:11|50984.79
21:36:12|50985.39
21:36:14|50983.39
21:36:14|50984.38
21:36:15|50984.
21:36:16|50981.95
21:36:18|50981.45
21:36:18|50982.68
21:36:20|50980.06
21:36:20|50979.45
21:36:22|50974.98
21:36:22|50975.42
21:36:24|50966.65
21:36:24|50946.26
21:36:25|50958.52
21:36:27|50959.33
21:36:27|50963.63
21:36:28|50961.17
21:36:29|50960.28
21:36:31|50960.42
21:36:31|50962.53
21:36:32|50962.53
21:36:34|50963.2
21:36:34|50963.06
21:36:35|50963.07
21:36:36|50963.07
21:36:38|50963.
21:36:39|50965.47
21:36:40|50963.72
21:36:41|50965.47
21:36:41|50965.47
21:36:42|50964.
21:36:43|50961.95
21:36:44|50961.57
21:36:46|50961.56
21:36:47|50962.4
21:36:47|50964.06
21:36:49|50964.18
21:36:49|50964.06
21:36:51|50962.07
21:36:52|50962.76
21:36:52|50960.65
21:36:54|50962.68
21:36:54|50958.7
21:36:56|50961.4
21:36:56|50957.87
21:36:58|50958.1
21:36:59|50959.35
21:37:00|50959.35
21:37:01|50960.11
21:37:02|50963.2
21:37:03|50963.
21:37:04|50963.17
21:37:05|50961.29
21:37:06|50962.88
21:37:07|50964.69
21:37:08|50966.87
21:37:10|50965.18
21:37:11|50966.07
21:37:12|50966.07
21:37:13|50966.08
21:37:13|50964.12
21:37:16|50960.13
21:37:17|50961.4
21:37:17|50957.6
21:37:19|50956.36
21:37:19|50958.08
21:37:20|50958.08
21:37:22|50958.08
21:37:23|50953.76
21:37:24|50952.15
21:37:24|50950.17
21:37:26|50954.87
21:37:27|50952.67
21:37:28|50947.47
21:37:29|50949.57
21:37:30|50949.27
21:37:31|50950.71
21:37:32|50951.01
21:37:33|50950.73
21:37:34|50950.73
21:37:35|50948.08
21:37:36|50950.33
21:37:37|50950.3
21:37:38|50950.53
21:37:39|50948.72
21:37:40|50951.1
21:37:41|50951.62
21:37:43|50952.
21:37:43|50950.1
21:37:44|50951.
21:37:45|50945.56
21:37:46|50945.44
21:37:47|50935.78
21:37:49|50936.86
21:37:49|50934.16
21:37:51|50939.02
21:37:51|50940.54
21:37:52|50936.67
21:37:53|50934.81
21:37:55|50937.75
21:37:56|50934.8
21:37:56|50936.37
21:37:57|50934.98
21:37:58|50935.98
21:38:00|50938.78
21:38:00|50936.53
21:38:01|50934.66
21:38:02|50936.53
21:38:03|50934.
21:38:04|50935.21
21:38:05|50933.12
21:38:06|50934.54
21:38:08|50932.96
21:38:08|50935.34
21:38:09|50935.8
21:38:10|50934.58
21:38:12|50937.25
21:38:14|50937.35
21:38:14|50935.65
21:38:16|50937.01
21:38:17|50934.2
21:38:18|50934.2
21:38:19|50934.2
21:38:20|50934.71
21:38:21|50934.8
21:38:22|50934.26
21:38:23|50935.8
21:38:24|50937.48
21:38:26|50937.28
21:38:26|50937.28
21:38:27|50937.16
21:38:28|50937.28
21:38:30|50933.8
21:38:30|50932.4
21:38:31|50933.
21:38:33|50931.48
21:38:34|50937.26
21:38:35|50933.59
21:38:35|50936.67
21:38:36|50934.65
21:38:37|50934.
21:38:39|50931.59
21:38:40|50930.12
21:38:41|50932.96
21:38:41|50937.99
21:38:42|50934.39
21:38:44|50934.55
21:38:44|50936.51
21:38:45|50943.28
21:38:46|50943.15
21:38:47|50940.52
21:38:48|50940.1
21:38:50|50934.82
21:38:51|50937.13
21:38:52|50933.55
21:38:53|50932.9
21:38:53|50933.24
21:38:54|50935.48
21:38:56|50934.12
21:38:57|50934.25
21:38:58|50935.04
21:38:59|50937.41
21:39:00|50938.
21:39:00|50941.
21:39:02|50942.8
21:39:03|50942.68
21:39:03|50942.8
21:39:04|50938.39
21:39:05|50939.6
21:39:07|50940.6
21:39:08|50938.12
21:39:09|50940.48
21:39:10|50939.
21:39:11|50943.36
21:39:12|50942.12
21:39:13|50944.59
21:39:13|50944.4
21:39:15|50945.88
21:39:15|50946.41
21:39:18|50963.41
21:39:19|50962.1
21:39:20|50959.82
21:39:22|50957.08
21:39:23|50958.04
21:39:24|50959.
21:39:25|50960.23
21:39:26|50958.12
21:39:27|50956.97
21:39:28|50956.57
21:39:29|50956.57
21:39:29|50958.4
21:39:30|50958.28
21:39:31|50956.57
21:39:32|50958.28
21:39:33|50956.83
21:39:34|50961.
21:39:36|50960.89
21:39:37|50962.61
21:39:37|50962.99
21:39:38|50962.88
21:39:40|50962.88
21:39:40|50962.88
21:39:42|50962.88
21:39:43|50963.91
21:39:44|50965.84
21:39:44|50965.72
21:39:47|50966.92
21:39:48|50967.88
21:39:49|50969.12
21:39:49|50969.27
21:39:50|50969.03
21:39:51|50968.91
21:39:53|50966.46
21:39:54|50967.67
21:39:54|50965.96
21:39:55|50965.96
21:39:57|50968.4
21:39:57|50968.28
21:39:59|50965.
21:40:00|50967.4
21:40:00|50965.3
21:40:02|50965.3
21:40:03|50967.8
21:40:04|50966.21
21:40:05|50967.65
21:40:06|50967.8
21:40:06|50967.8
21:40:08|50964.71
21:40:09|50967.09
21:40:10|50968.43
21:40:11|50967.47
21:40:12|50968.43
21:40:13|50967.67
21:40:14|50967.67
21:40:15|50967.67
21:40:17|50968.43
21:40:18|50968.43
21:40:18|50968.43
21:40:19|50966.93
21:40:20|50968.31
21:40:22|50962.62
21:40:22|50963.25
21:40:23|50961.37
21:40:25|50956.96
21:40:26|50958.46
21:40:27|50962.6
21:40:28|50961.
21:40:29|50960.97
21:40:30|50960.97
21:40:31|50963.47
21:40:32|50961.39
21:40:33|50962.
21:40:34|50963.
21:40:35|50963.72
21:40:37|50965.43
21:40:38|50965.43
21:40:39|50965.43
21:40:39|50965.3
21:40:41|50965.
21:40:42|50966.92
21:40:44|50964.97
21:40:45|50964.97
21:40:46|50968.83
21:40:46|50965.72
21:40:48|50964.08
21:40:49|50966.67
21:40:50|50966.67
21:40:51|50966.67
21:40:52|50965.72
21:40:53|50963.
21:40:54|50965.72
21:40:55|50973.02
21:40:56|50974.26
21:40:57|50972.33
21:40:58|50975.14
21:40:59|50973.39
21:41:00|50973.64
21:41:01|50974.23
21:41:02|50975.68
21:41:03|50976.02
21:41:04|50982.77
21:41:05|50981.42
21:41:06|50980.32
21:41:07|50981.15
21:41:08|50981.43
21:41:09|50981.43
21:41:10|50981.55
21:41:11|50980.
21:41:12|50980.21
21:41:13|50980.21
21:41:14|50978.77
21:41:16|50978.77
21:41:16|50980.21
21:41:18|50978.32
21:41:18|50981.
21:41:19|50980.42
21:41:21|50980.42
21:41:21|50979.86
21:41:22|50979.86
21:41:24|50982.79
21:41:25|50981.84
21:41:26|50981.56
21:41:26|50981.76
21:41:28|50979.64
21:41:29|50976.76
21:41:29|50977.82
21:41:31|50981.82
21:41:31|50981.05
21:41:32|50980.93
21:41:34|50983.88
21:41:35|50983.1
21:41:36|50988.96
21:41:37|50989.34
21:41:38|50988.77
21:41:38|50990.
21:41:40|50989.61
21:41:41|50990.
21:41:42|50994.01
21:41:43|50991.96
21:41:44|50990.52
21:41:44|50990.84
21:41:46|50990.52
21:41:47|50992.83
21:41:47|50992.83
21:41:49|50994.42
21:41:50|50994.07
21:41:51|50995.46
21:41:52|50998.19
21:41:53|50998.89
21:41:54|50998.72
21:41:55|50999.
21:41:56|50998.
21:41:57|50997.59
21:41:58|50994.82
21:41:59|50998.2
21:42:00|50995.91
21:42:01|50997.59
21:42:02|50998.
21:42:03|50995.77
21:42:04|50994.88
21:42:05|50998.48
21:42:06|50999.
21:42:07|50998.7
21:42:08|50994.
21:42:09|50995.88
21:42:10|50992.88
21:42:11|50995.75
21:42:12|50995.35
21:42:13|50995.87
21:42:15|50994.
21:42:15|50994.
21:42:17|50995.
21:42:17|50993.47
21:42:18|50995.55
21:42:19|50996.19
21:42:20|50993.4
21:42:21|50995.44
21:42:22|50993.57
21:42:23|50994.
21:42:24|50994.
21:42:25|50992.19
21:42:26|50991.22
21:42:27|50992.
21:42:28|50993.37
21:42:29|50993.39
21:42:31|50991.22
21:42:31|50991.22
21:42:33|50993.44
21:42:34|50991.22
21:42:34|50995.7
21:42:35|50994.
21:42:36|50994.
21:42:38|50993.99
21:42:38|50998.48
21:42:40|50996.33
21:42:42|50996.21
21:42:42|50999.8
21:42:44|50996.31
21:42:45|50995.44
21:42:46|50998.69
21:42:47|50996.6
21:42:47|50997.36
21:42:48|50997.8
21:42:50|50994.97
21:42:51|50997.82
21:42:52|50996.01
21:42:53|50998.
21:42:54|50996.85
21:42:55|50998.2
21:42:56|50998.
21:42:57|50997.08
21:42:58|50997.08
21:42:59|50997.2
21:43:00|50997.88
21:43:01|50999.4
21:43:02|50999.28
21:43:03|50995.96
21:43:05|50997.87
21:43:06|50999.24
21:43:07|50999.11
21:43:08|50999.8
21:43:08|51000.34
21:43:11|50997.79
21:43:11|50995.72
21:43:12|50995.72
21:43:13|50996.21
21:43:14|50999.7
21:43:15|50999.7
21:43:16|50997.61
21:43:17|50997.61
21:43:18|50997.61
21:43:20|51000.
21:43:20|51000.
21:43:22|51000.
21:43:22|51000.
21:43:24|50998.32
21:43:25|51000.75
21:43:26|50998.32
21:43:26|50999.55
21:43:27|50997.45
21:43:28|50997.57
21:43:29|51000.
21:43:31|51000.
21:43:31|50997.24
21:43:32|50997.24
21:43:34|50999.8
21:43:35|50995.66
21:43:35|50998.48
21:43:37|50998.48
21:43:38|50998.48
21:43:39|50998.48
21:43:40|50996.6
21:43:41|50996.6
21:43:43|50995.
21:43:44|50991.88
21:43:45|50992.14
21:43:45|50989.2
21:43:47|50989.2
21:43:48|50991.86
21:43:50|50991.86
21:43:50|50992.64
21:43:52|50994.22
21:43:53|50993.26
21:43:53|50993.
21:43:55|50992.48
21:43:56|50993.88
21:43:56|50993.88
21:43:58|50995.26
21:43:58|50994.23
21:43:59|50995.47
21:44:00|50998.
21:44:02|50996.52
21:44:03|50994.23
21:44:03|50994.35
21:44:05|50993.44
21:44:05|50994.96
21:44:06|50994.82
21:44:08|50994.57
21:44:08|50995.65
21:44:09|50998.7
21:44:10|50998.01
21:44:12|50998.06
21:44:12|50997.88
21:44:14|50997.88
21:44:14|50996.02
21:44:15|50994.17
21:44:16|50995.62
21:44:17|50995.39
21:44:18|50996.09
21:44:19|50996.82
21:44:20|50996.68
21:44:22|50996.68
21:44:22|50996.68
21:44:23|50996.68
21:44:24|50996.68
21:44:26|50996.68
21:44:26|50996.68
21:44:28|50996.68
21:44:28|50999.93
21:44:30|50999.93
21:44:30|50993.53
21:44:31|50993.45
21:44:32|50993.72
21:44:33|50995.71
21:44:34|50993.98
21:44:35|50993.98
21:44:36|50993.98
21:44:37|50993.98
21:44:39|50993.08
21:44:41|50991.7
21:44:42|50992.94
21:44:43|50992.94
21:44:45|50991.96
21:44:45|50991.96
21:44:47|50991.8
21:44:48|50992.22
21:44:49|50992.31
21:44:50|50992.85
21:44:51|50992.85
21:44:52|50993.4
21:44:53|50993.4
21:44:54|50993.01
21:44:55|50993.01
21:44:56|50992.62
21:44:56|50994.82
21:44:58|50994.42
21:44:58|50991.54
21:45:00|50993.4
21:45:01|50993.74
21:45:02|50994.55
21:45:03|50994.56
21:45:04|50992.65
21:45:05|50992.7
21:45:06|50992.
21:45:07|50995.17
21:45:08|50995.99
21:45:09|50994.12
21:45:10|50995.07
21:45:11|50989.31
21:45:12|50990.18
21:45:13|50991.81
21:45:15|50991.08
21:45:15|50992.31
21:45:16|50990.06
21:45:17|50989.05
21:45:19|50992.59
21:45:20|50992.06
21:45:20|50994.83
21:45:21|50996.22
21:45:22|50995.
21:45:23|50994.31
21:45:25|50997.07
21:45:25|50999.2
21:45:27|50997.32
21:45:28|50997.32
21:45:28|50996.87
21:45:29|50998.91
21:45:31|50998.32
21:45:31|50999.5
21:45:33|50997.32
21:45:33|50999.21
21:45:34|50993.88
21:45:36|50986.99
21:45:37|50989.77
21:45:38|50986.83
21:45:39|50987.92
21:45:41|50985.52
21:45:42|50990.57
21:45:43|50989.73
21:45:45|50987.75
21:45:46|50986.69
21:45:46|50977.82
21:45:48|50981.21
21:45:49|50981.55
21:45:50|50981.79
21:45:51|50978.79
21:45:52|50976.81
21:45:53|50975.06
21:45:54|50974.33
21:45:55|50976.18
21:45:56|50977.99
21:45:57|50976.89
21:45:58|50974.58
21:45:59|50974.05
21:46:00|50976.38
21:46:01|50977.19
21:46:02|50975.8
21:46:04|50976.69
21:46:04|50973.29
21:46:05|50973.29
21:46:06|50974.4
21:46:07|50971.7
21:46:08|50974.68
21:46:09|50974.68
21:46:11|50974.56
21:46:11|50973.2
21:46:12|50972.01
21:46:14|50973.28
21:46:14|50970.54
21:46:15|50971.2
21:46:16|50971.2
21:46:17|50970.67
21:46:19|50971.01
21:46:19|50972.68
21:46:20|50969.
21:46:21|50972.55
21:46:23|50971.12
21:46:23|50971.12
21:46:25|50974.9
21:46:25|50972.28
21:46:26|50968.53
21:46:27|50971.05
21:46:28|50974.01
21:46:29|50977.53
21:46:31|50978.46
21:46:31|50978.13
21:46:32|50980.31
21:46:33|50980.31
21:46:35|50979.92
21:46:36|50973.76
21:46:36|50968.6
21:46:38|50970.77
21:46:38|50970.77
21:46:39|50970.77
21:46:41|50971.87
21:46:43|50971.
21:46:43|50973.08
21:46:44|50973.08
21:46:46|50971.
21:46:47|50970.25
21:46:48|50973.08
21:46:49|50973.08
21:46:50|50967.91
21:46:51|50967.34
21:46:52|50968.94
21:46:54|50970.88
21:46:54|50969.33
21:46:55|50969.33
21:46:56|50969.33
21:46:58|50968.65
21:46:58|50961.5
21:47:00|50964.59
21:47:00|50966.11
21:47:01|50966.23
21:47:02|50963.65
21:47:03|50963.65
21:47:05|50963.93
21:47:05|50965.
21:47:06|50965.
21:47:08|50965.
21:47:09|50965.39
21:47:10|50965.51
21:47:11|50965.2
21:47:11|50965.32
21:47:13|50966.31
21:47:14|50964.82
21:47:15|50966.25
21:47:16|50966.25
21:47:16|50967.18
21:47:18|50966.
21:47:19|50965.71
21:47:19|50964.94
21:47:21|50964.94
21:47:22|50964.61
21:47:23|50964.61
21:47:24|50964.72
21:47:25|50964.72
21:47:26|50967.18
21:47:27|50967.18
21:47:28|50967.18
21:47:29|50966.36
21:47:30|50967.06
21:47:31|50967.06
21:47:32|50966.56
21:47:33|50966.56
21:47:34|50965.32
21:47:35|50965.65
21:47:36|50965.83
21:47:37|50966.09
21:47:38|50966.09
21:47:39|50964.54
21:47:40|50964.54
21:47:41|50963.68
21:47:43|50963.72
21:47:44|50963.72
21:47:45|50965.05
21:47:46|50965.05
21:47:47|50965.34
21:47:48|50965.2
21:47:49|50966.91
21:47:50|50967.62
21:47:51|50968.79
21:47:52|50969.
21:47:53|50968.99
21:47:54|50969.11
21:47:54|50969.11
21:47:56|50968.5
21:47:57|50968.69
21:47:58|50970.11
21:47:59|50970.72
21:48:00|50971.36
21:48:00|50970.86
21:48:02|50970.86
21:48:02|50970.98
21:48:04|50972.33
21:48:05|50981.01
21:48:05|50978.69
21:48:07|50978.53
21:48:08|50976.88
21:48:10|50977.24
21:48:11|50983.74
21:48:11|50985.76
21:48:13|50986.11
21:48:13|50987.57
21:48:14|50987.83
21:48:16|50987.71
21:48:17|50989.88
21:48:17|50987.32
21:48:19|50987.45
21:48:20|50987.72
21:48:21|50987.6
21:48:22|50987.33
21:48:22|50987.33
21:48:24|50989.31
21:48:24|50988.06
21:48:26|50990.8
21:48:26|50990.8
21:48:27|50986.08
21:48:29|50985.99
21:48:29|50985.87
21:48:30|50986.13
21:48:31|50985.67
21:48:32|50985.84
21:48:33|50985.84
21:48:34|50986.87
21:48:35|50986.87
21:48:36|50987.16
21:48:37|50987.16
21:48:38|50987.16
21:48:39|50987.16
21:48:41|50987.16
21:48:41|50987.16
21:48:42|50984.79
21:48:44|50982.2
21:48:45|50981.82
21:48:46|50985.66
21:48:48|50985.66
21:48:49|50985.66
21:48:50|50985.66
21:48:50|50985.12
21:48:52|50984.88
21:48:53|50984.88
21:48:54|50983.36
21:48:55|50984.91
21:48:56|50982.79
21:48:56|50982.79
21:48:58|50977.62
21:48:58|50982.91
21:49:00|50980.92
21:49:01|50987.3
21:49:01|50985.02
21:49:03|50986.04
21:49:04|50987.9
21:49:05|50986.59
21:49:05|50988.5
21:49:07|50988.51
21:49:08|50988.18
21:49:08|50989.
21:49:10|50990.03
21:49:11|50990.33
21:49:12|50988.41
21:49:13|50989.76
21:49:14|50989.76
21:49:15|50988.41
21:49:16|50989.51
21:49:17|50991.34
21:49:18|50988.89
21:49:19|50991.09
21:49:20|50988.
21:49:21|50989.69
21:49:22|50985.99
21:49:23|50986.86
21:49:24|50984.92
21:49:25|50981.89
21:49:26|50982.05
21:49:27|50975.76
21:49:28|50977.97
21:49:29|50975.19
21:49:30|50978.33
21:49:31|50977.95
21:49:32|50978.07
21:49:33|50978.25
21:49:34|50977.
21:49:35|50979.42
21:49:36|50977.56
21:49:37|50977.94
21:49:38|50980.
21:49:39|50977.85
21:49:40|50976.12
21:49:41|50977.88
21:49:42|50980.
21:49:43|50980.
21:49:45|50979.47
21:49:46|50981.18
21:49:47|50978.65
21:49:49|50977.82
21:49:49|50977.95
21:49:50|50977.7
21:49:51|50977.08
21:49:52|50979.51
21:49:53|50979.51
21:49:54|50978.54
21:49:56|50978.32
21:49:56|50978.32
21:49:58|50981.2
21:49:59|50980.82
21:50:00|50980.57
21:50:00|50979.04
21:50:02|50983.79
21:50:03|50982.3
21:50:04|50983.
21:50:05|50984.66
21:50:06|50979.14
21:50:07|50981.77
21:50:08|50983.35
21:50:09|50983.37
21:50:10|50995.05
21:50:11|50994.02
21:50:12|50993.25
21:50:13|50995.32
21:50:14|50993.86
21:50:15|50992.64
21:50:16|50991.47
21:50:18|50989.4
21:50:18|50989.96
21:50:19|50988.31
21:50:21|50989.89
21:50:22|50990.92
21:50:22|50992.73
21:50:24|50992.83
21:50:24|50992.83
21:50:25|50992.83
21:50:26|50993.99
21:50:27|50994.51
21:50:28|50994.63
21:50:30|50994.61
21:50:30|50994.61
21:50:31|50994.61
21:50:32|50994.61
21:50:33|50994.62
21:50:34|50994.68
21:50:36|50994.68
21:50:36|50994.4
21:50:37|50994.4
21:50:38|50994.4
21:50:39|50992.39
21:50:40|50994.56
21:50:41|50994.
21:50:42|50995.67
21:50:44|50998.13
21:50:45|50998.36
21:50:46|50995.
21:50:47|50994.04
21:50:48|50996.44
21:50:49|50996.44
21:50:50|50996.44
21:50:51|50996.44
21:50:52|50994.25
21:50:54|50991.94
21:50:54|50991.94
21:50:55|50993.68
21:50:56|50993.56
21:50:57|50993.56
21:50:59|50993.56
21:51:00|50994.84
21:51:01|50993.13
21:51:01|50994.01
21:51:03|50995.
21:51:04|50992.9
21:51:04|50990.01
21:51:05|50993.92
21:51:07|50993.53
21:51:07|50995.15
21:51:09|50995.3
21:51:10|50994.02
21:51:10|50990.21
21:51:11|50990.33
21:51:13|50990.81
21:51:14|50993.44
21:51:15|50993.05
21:51:16|50990.92
21:51:16|50990.92
21:51:18|50990.92
21:51:19|50988.42
21:51:20|50990.69
21:51:21|50991.44
21:51:22|50992.7
21:51:23|50992.7
21:51:24|50989.71
21:51:25|50989.71
21:51:25|50991.17
21:51:27|50990.8
21:51:28|50990.8
21:51:28|50990.8
21:51:30|50988.85
21:51:31|50994.86
21:51:31|50988.75
21:51:33|50992.4
21:51:34|50989.02
21:51:35|50986.62
21:51:36|50982.
21:51:37|50982.38
21:51:38|50984.07
21:51:39|50983.18
21:51:40|50970.
21:51:41|50964.89
21:51:42|50970.
21:51:43|50966.56
21:51:44|50966.19
21:51:45|50947.38
21:51:47|50947.63
21:51:47|50949.93
21:51:49|50949.08
21:51:50|50948.81
21:51:51|50950.29
21:51:52|50950.69
21:51:53|50948.09
21:51:54|50950.44
21:51:55|50945.39
21:51:56|50947.1
21:51:57|50947.24
21:51:59|50947.24
21:51:59|50936.71
21:52:00|50939.48
21:52:01|50938.98
21:52:02|50939.21
21:52:03|50937.94
21:52:05|50942.92
21:52:05|50941.2
21:52:07|50939.6
21:52:07|50941.75
21:52:09|50942.19
21:52:10|50944.95
21:52:11|50943.17
21:52:12|50944.39
21:52:13|50943.68
21:52:14|50943.04
21:52:15|50945.02
21:52:16|50943.2
21:52:17|50943.82
21:52:18|50943.36
21:52:19|50944.94
21:52:20|50944.36
21:52:21|50943.15
21:52:22|50940.8
21:52:23|50943.04
21:52:24|50943.38
21:52:25|50943.23
21:52:26|50944.39
21:52:27|50947.02
21:52:28|50947.03
21:52:29|50946.36
21:52:30|50945.12
21:52:31|50946.82
21:52:32|50946.27
21:52:33|50945.69
21:52:34|50946.97
21:52:35|50947.85
21:52:36|50946.17
21:52:37|50946.12
21:52:38|50947.42
21:52:40|50949.69
21:52:40|50950.07
21:52:41|50949.
21:52:42|50945.33
21:52:44|50948.03
21:52:44|50945.16
21:52:45|50946.89
21:52:47|50948.34
21:52:48|50948.97
21:52:49|50950.08
21:52:50|50947.74
21:52:51|50947.74
21:52:52|50949.85
21:52:54|50949.85
21:52:54|50950.91
21:52:55|50951.46
21:52:56|50951.16
21:52:58|50949.56
21:52:58|50951.32
21:53:00|50951.32
21:53:01|50948.62
21:53:02|50944.32
21:53:03|50945.53
21:53:04|50948.08
21:53:05|50948.08
21:53:05|50945.12
21:53:07|50939.99
21:53:08|50941.05
21:53:09|50943.04
21:53:10|50943.04
21:53:11|50942.29
21:53:12|50943.53
21:53:13|50943.53
21:53:14|50946.46
21:53:15|50943.92
21:53:16|50943.58
21:53:17|50946.09
21:53:18|50943.17
21:53:19|50946.46
21:53:20|50944.53
21:53:21|50944.53
21:53:22|50944.53
21:53:23|50945.88
21:53:24|50946.46
21:53:25|50944.95
21:53:26|50948.38
21:53:27|50948.77
21:53:28|50946.55
21:53:29|50947.81
21:53:30|50947.2
21:53:31|50947.2
21:53:32|50948.
21:53:33|50949.05
21:53:34|50945.88
21:53:35|50945.88
21:53:36|50947.99
21:53:37|50943.58
21:53:39|50944.77
21:53:40|50945.84
21:53:40|50945.84
21:53:41|50943.
21:53:43|50944.73
21:53:43|50945.79
21:53:44|50942.15
21:53:45|50945.11
21:53:46|50943.78
21:53:47|50946.
21:53:49|50946.
21:53:49|50946.46
21:53:50|50940.
21:53:51|50940.95
21:53:53|50941.53
21:53:53|50941.99
21:53:54|50941.99
21:53:55|50937.66
21:53:57|50941.24
21:53:58|50940.43
21:53:58|50941.4
21:54:00|50942.23
21:54:00|50942.35
21:54:02|50945.45
21:54:03|50946.21
21:54:03|50943.24
21:54:04|50943.26
21:54:06|50945.93
21:54:07|50946.64
21:54:07|50947.04
21:54:09|50947.25
21:54:10|50950.32
21:54:10|50954.37
21:54:11|50953.97
21:54:13|50952.39
21:54:14|50950.6
21:54:14|50951.1
21:54:16|50953.99
21:54:17|50953.99
21:54:18|50952.22
21:54:18|50953.53
21:54:20|50953.53
21:54:21|50952.
21:54:23|50953.96
21:54:23|50953.99
21:54:25|50952.41
21:54:25|50952.41
21:54:27|50962.
21:54:27|50960.29
21:54:29|50953.92
21:54:29|50952.38
21:54:31|50951.93
21:54:32|50953.87
21:54:32|50951.99
21:54:34|50951.99
21:54:35|50949.78
21:54:36|50951.79
21:54:37|50951.79
21:54:38|50952.73
21:54:39|50953.39
21:54:40|50956.11
21:54:41|50953.98
21:54:42|50953.
21:54:43|50953.16
21:54:44|50953.88
21:54:45|50953.88
21:54:46|50953.88
21:54:47|50952.07
21:54:48|50954.03
21:54:50|50957.18
21:54:50|50957.18
21:54:52|50957.18
21:54:52|50952.69
21:54:54|50955.47
21:54:55|50953.33
21:54:55|50953.33
21:54:56|50956.2
21:54:57|50955.41
21:54:58|50957.
21:54:59|50957.84
21:55:01|50957.71
21:55:02|50955.38
21:55:03|50954.88
21:55:04|50954.
21:55:04|50956.12
21:55:07|50956.27
21:55:07|50951.23
21:55:08|50951.23
21:55:09|50953.44
21:55:10|50957.99
21:55:12|50954.26
21:55:12|50952.69
21:55:14|50953.35
21:55:14|50953.35
21:55:15|50948.9
21:55:16|50945.27
21:55:17|50942.65
21:55:19|50943.97
21:55:19|50945.99
21:55:21|50947.06
21:55:22|50946.04
21:55:23|50946.91
21:55:24|50945.69
21:55:25|50944.09
21:55:26|50943.93
21:55:27|50944.46
21:55:28|50944.46
21:55:29|50944.46
21:55:30|50946.99
21:55:31|50946.99
21:55:32|50943.97
21:55:33|50947.38
21:55:34|50946.
21:55:35|50947.35
21:55:36|50947.35
21:55:37|50947.06
21:55:38|50946.9
21:55:39|50946.9
21:55:40|50946.9
21:55:41|50947.89
21:55:42|50947.89
21:55:43|50946.98
21:55:44|50946.98
21:55:45|50944.01
21:55:46|50942.86
21:55:47|50945.98
21:55:48|50946.95
21:55:49|50946.95
21:55:51|50946.95
21:55:52|50946.95
21:55:54|50945.54
21:55:55|50946.
21:55:56|50945.38
21:55:56|50946.4
21:55:57|50946.4
21:55:58|50946.4
21:56:00|50946.4
21:56:01|50944.
21:56:02|50950.83
21:56:02|50951.95
21:56:04|50950.87
21:56:05|50953.86
21:56:06|50947.93
21:56:06|50948.
21:56:08|50946.71
21:56:09|50948.
21:56:10|50951.85
21:56:11|50951.85
21:56:12|50950.
21:56:13|50949.
21:56:14|50947.36
21:56:15|50946.66
21:56:16|50949.8
21:56:17|50945.06
21:56:18|50946.
21:56:19|50945.87
21:56:19|50946.26
21:56:21|50947.25
21:56:22|50946.
21:56:23|50944.57
21:56:24|50947.67
21:56:25|50945.99
21:56:26|50947.59
21:56:27|50947.59
21:56:28|50947.59
21:56:29|50947.59
21:56:30|50945.4
21:56:31|50947.11
21:56:32|50948.7
21:56:33|50951.41
21:56:34|50947.9
21:56:35|50944.57
21:56:36|50943.87
21:56:37|50943.87
21:56:38|50937.5
21:56:39|50935.64
21:56:40|50935.99
21:56:41|50934.44
21:56:42|50940.
21:56:43|50940.35
21:56:44|50939.78
21:56:45|50945.07
21:56:46|50941.48
21:56:47|50941.48
21:56:48|50943.32
21:56:49|50944.38
21:56:50|50942.33
21:56:51|50943.
21:56:53|50944.41
21:56:54|50941.48
21:56:56|50941.48
21:56:57|50941.48
21:56:57|50941.48
21:56:58|50941.48
21:56:59|50941.48
21:57:01|50943.69
21:57:02|50936.48
21:57:03|50937.25
21:57:04|50938.63
21:57:05|50938.63
21:57:06|50938.63
21:57:08|50935.22
21:57:09|50937.27
21:57:10|50940.52
21:57:10|50940.52
21:57:12|50938.42
21:57:12|50940.51
21:57:13|50942.73
21:57:15|50938.98
21:57:16|50937.65
21:57:17|50934.
21:57:17|50934.06
21:57:18|50936.4
21:57:19|50933.49
21:57:20|50933.19
21:57:21|50934.8
21:57:23|50930.16
21:57:23|50929.85
21:57:24|50934.2
21:57:26|50937.56
21:57:26|50935.73
21:57:27|50936.24
21:57:28|50930.01
21:57:29|50935.36
21:57:31|50935.36
21:57:32|50935.36
21:57:32|50935.36
21:57:33|50932.5
21:57:34|50932.5
21:57:35|50933.17
21:57:36|50933.24
21:57:37|50933.24
21:57:38|50933.75
21:57:40|50933.75
21:57:41|50933.65
21:57:41|50934.48
21:57:42|50934.48
21:57:43|50934.67
21:57:45|50934.67
21:57:45|50934.67
21:57:47|50934.67
21:57:48|50934.08
21:57:49|50934.08
21:57:50|50930.
21:57:51|50930.44
21:57:52|50929.77
21:57:54|50929.58
21:57:54|50929.77
21:57:55|50929.77
21:57:57|50929.77
21:57:57|50929.77
21:57:59|50930.76
21:57:59|50929.32
21:58:01|50929.32
21:58:02|50916.47
21:58:03|50920.1
21:58:04|50917.15
21:58:05|50916.45
21:58:07|50923.18
21:58:08|50925.12
21:58:09|50925.38
21:58:10|50920.02
21:58:11|50921.89
21:58:12|50921.57
21:58:13|50919.98
21:58:15|50918.78
21:58:15|50920.81
21:58:16|50917.84
21:58:17|50919.98
21:58:19|50919.
21:58:19|50916.86
21:58:21|50915.32
21:58:22|50914.14
21:58:22|50912.26
21:58:24|50912.26
21:58:25|50913.85
21:58:25|50914.57
21:58:26|50917.6
21:58:27|50915.76
21:58:28|50917.44
21:58:30|50916.1
21:58:31|50916.1
21:58:32|50918.11
21:58:33|50917.
21:58:34|50919.09
21:58:35|50920.46
21:58:36|50919.79
21:58:37|50920.63
21:58:38|50920.
21:58:39|50919.88
21:58:40|50921.45
21:58:41|50925.88
21:58:42|50926.92
21:58:43|50924.5
21:58:44|50921.82
21:58:45|50917.48
21:58:46|50917.62
21:58:47|50918.56
21:58:48|50920.
21:58:49|50918.27
21:58:50|50919.41
21:58:51|50917.8
21:58:52|50917.8
21:58:54|50917.84
21:58:54|50923.49
21:58:55|50922.
21:58:56|50922.75
21:58:58|50922.01
21:59:00|50924.
21:59:01|50924.
21:59:01|50922.
21:59:03|50923.81
21:59:04|50923.81
21:59:04|50922.
21:59:06|50925.22
21:59:06|50922.38
21:59:07|50922.51
21:59:08|50925.05
21:59:10|50922.07
21:59:11|50925.9
21:59:12|50924.01
21:59:13|50926.59
21:59:14|50924.2
21:59:15|50923.
21:59:16|50921.22
21:59:17|50922.88
21:59:18|50920.79
21:59:19|50920.91
21:59:20|50920.91
21:59:21|50922.12
21:59:22|50921.
21:59:23|50919.34
21:59:24|50919.34
21:59:25|50920.12
21:59:26|50922.7
21:59:27|50920.65
21:59:28|50922.62
21:59:30|50924.
21:59:30|50922.84
21:59:32|50924.88
21:59:32|50926.31
21:59:33|50924.38
21:59:35|50922.4
21:59:36|50922.21
21:59:36|50923.
21:59:37|50924.25
21:59:39|50924.97
21:59:39|50921.93
21:59:40|50921.28
21:59:42|50921.28
21:59:43|50921.4
21:59:43|50918.96
21:59:44|50918.21
21:59:45|50920.4
21:59:47|50918.78
21:59:48|50919.17
21:59:48|50919.16
21:59:50|50920.53
21:59:50|50918.47
21:59:51|50918.55
21:59:52|50915.09
21:59:54|50915.21
21:59:56|50915.
21:59:57|50913.43
21:59:58|50914.83
21:59:58|50917.19
22:00:00|50914.25
22:00:00|50914.83
22:00:01|50918.58
22:00:02|50918.12
22:00:03|50920.14
22:00:05|50916.12
22:00:06|50920.48
22:00:07|50913.66
22:00:08|50916.67
22:00:09|50916.05
22:00:10|50916.07
22:00:11|50917.54
22:00:12|50916.16
22:00:13|50917.84
22:00:14|50916.87
22:00:15|50917.02
22:00:16|50918.47
22:00:17|50918.
22:00:18|50916.78
22:00:19|50919.42
22:00:20|50919.42
22:00:21|50919.42
22:00:22|50919.59
22:00:23|50919.21
22:00:24|50914.17
22:00:25|50918.75
22:00:26|50917.69
22:00:27|50919.09
22:00:28|50918.8
22:00:29|50919.14
22:00:30|50917.32
22:00:31|50917.2
22:00:32|50918.66
22:00:33|50917.87
22:00:34|50920.24
22:00:35|50917.94
22:00:36|50916.6
22:00:37|50918.18
22:00:38|50918.62
22:00:39|50916.73
22:00:40|50916.73
22:00:41|50916.73
22:00:42|50914.01
22:00:43|50916.19
22:00:44|50916.06
22:00:45|50916.9
22:00:46|50917.15
22:00:47|50917.27
22:00:48|50917.32
22:00:49|50917.44
22:00:50|50918.32
22:00:51|50924.12
22:00:53|50919.57
22:00:53|50919.8
22:00:55|50919.74
22:00:57|50921.93
22:00:57|50921.25
22:00:58|50923.02
22:00:59|50922.18
22:01:01|50921.04
22:01:02|50921.
22:01:02|50920.52
22:01:03|50919.73
22:01:05|50921.54
22:01:06|50921.48
22:01:07|50919.32
22:01:07|50919.32
22:01:09|50921.32
22:01:10|50919.56
22:01:10|50921.88
22:01:11|50919.72
22:01:12|50920.65
22:01:13|50917.96
22:01:14|50920.25
22:01:16|50920.25
22:01:17|50921.1
22:01:17|50918.92
22:01:19|50918.92
22:01:20|50917.32
22:01:21|50919.95
22:01:22|50920.26
22:01:23|50920.67
22:01:24|50922.56
22:01:25|50919.76
22:01:26|50917.21
22:01:27|50915.98
22:01:28|50917.07
22:01:29|50917.07
22:01:30|50917.21
22:01:31|50918.26
22:01:32|50918.6
22:01:33|50917.33
22:01:34|50916.51
22:01:35|50915.47
22:01:36|50927.92
22:01:38|50928.15
22:01:39|50929.13
22:01:40|50935.24
22:01:40|50935.4
22:01:41|50934.
22:01:42|50937.21
22:01:44|50934.47
22:01:44|50938.61
22:01:45|50938.
22:01:46|50937.25
22:01:47|50933.29
22:01:48|50928.95
22:01:49|50929.39
22:01:50|50929.39
22:01:52|50928.52
22:01:52|50928.65
22:01:53|50932.45
22:01:54|50932.01
22:01:56|50930.13
22:01:57|50931.73
22:01:58|50930.13
22:01:59|50931.89
22:02:00|50925.33
22:02:01|50925.64
22:02:02|50925.61
22:02:03|50930.44
22:02:04|50930.55
22:02:05|50931.92
22:02:06|50930.13
22:02:07|50931.11
22:02:08|50926.85
22:02:10|50928.29
22:02:10|50928.47
22:02:12|50928.51
22:02:13|50929.7
22:02:13|50928.65
22:02:14|50928.73
22:02:15|50929.73
22:02:16|50927.66
22:02:17|50927.07
22:02:18|50927.19
22:02:19|50927.23
22:02:20|50929.55
22:02:21|50929.5
22:02:23|50929.06
22:02:24|50930.23
22:02:24|50930.6
22:02:26|50930.65
22:02:27|50930.65
22:02:28|50931.51
22:02:29|50929.13
22:02:29|50930.99
22:02:31|50931.
22:02:31|50930.99
22:02:33|50928.63
22:02:34|50932.67
22:02:34|50932.78
22:02:35|50932.6
22:02:37|50932.
22:02:38|50932.
22:02:39|50933.47
22:02:40|50932.16
22:02:41|50934.67
22:02:41|50937.37
22:02:43|50937.92
22:02:44|50937.12
22:02:46|50937.55
22:02:47|50940.38
22:02:48|50937.99
22:02:49|50938.16
22:02:49|50941.76
22:02:51|50940.48
22:02:51|50941.76
22:02:52|50941.76
22:02:54|50941.63
22:02:54|50939.83
22:02:57|50939.14
22:02:57|50939.47
22:02:59|50941.39
22:03:00|50938.8
22:03:01|50939.46
22:03:03|50940.6
22:03:03|50941.16
22:03:05|50941.16
22:03:06|50941.8
22:03:06|50942.02
22:03:08|50941.3
22:03:09|50939.64
22:03:10|50938.36
22:03:11|50938.35
22:03:12|50938.35
22:03:12|50938.37
22:03:14|50939.58
22:03:15|50938.26
22:03:16|50936.4
22:03:17|50936.39
22:03:18|50933.54
22:03:19|50935.55
22:03:21|50934.27
22:03:21|50934.26
22:03:22|50934.52
22:03:24|50934.86
22:03:24|50937.41
22:03:25|50938.
22:03:26|50936.54
22:03:28|50936.77
22:03:29|50934.88
22:03:29|50937.99
22:03:31|50936.31
22:03:33|50936.45
22:03:33|50937.71
22:03:34|50938.
22:03:35|50937.99
22:03:36|50935.65
22:03:37|50936.19
22:03:39|50936.45
22:03:39|50935.22
22:03:40|50937.31
22:03:42|50935.57
22:03:43|50937.99
22:03:44|50936.79
22:03:45|50936.79
22:03:45|50938.88
22:03:47|50938.74
22:03:48|50935.48
22:03:49|50935.52
22:03:49|50938.
22:03:51|50937.39
22:03:51|50937.69
22:03:53|50937.69
22:03:54|50940.58
22:03:55|50940.6
22:03:56|50938.
22:03:57|50936.54
22:03:58|50936.54
22:03:59|50938.52
22:04:00|50936.66
22:04:01|50936.66
22:04:03|50940.47
22:04:03|50939.3
22:04:05|50940.64
22:04:06|50940.04
22:04:07|50937.72
22:04:08|50937.64
22:04:09|50937.63
22:04:10|50937.17
22:04:11|50935.81
22:04:12|50937.16
22:04:13|50937.92
22:04:14|50936.87
22:04:16|50936.87
22:04:17|50936.47
22:04:17|50934.47
22:04:18|50930.44
22:04:20|50934.2
22:04:20|50934.42
22:04:21|50934.89
22:04:23|50936.8
22:04:24|50934.21
22:04:24|50934.96
22:04:26|50934.22
22:04:26|50934.22
22:04:28|50935.61
22:04:28|50934.72
22:04:30|50934.83
22:04:31|50934.83
22:04:31|50934.96
22:04:33|50932.97
22:04:33|50934.37
22:04:35|50934.46
22:04:35|50936.04
22:04:37|50934.25
22:04:37|50934.69
22:04:38|50933.48
22:04:39|50932.61
22:04:41|50932.61
22:04:42|50933.9
22:04:44|50926.83
22:04:45|50924.
22:04:46|50924.66
22:04:46|50923.12
22:04:48|50923.38
22:04:49|50923.5
22:04:49|50922.24
22:04:50|50922.
22:04:52|50920.34
22:04:53|50923.12
22:04:54|50923.
22:04:54|50924.
22:04:55|50918.8
22:04:57|50918.83
22:04:58|50917.63
22:04:59|50919.78
22:05:00|50918.2
22:05:01|50918.82
22:05:03|50930.
22:05:04|50929.61
22:05:06|50929.28
22:05:06|50929.
22:05:07|50927.8
22:05:08|50928.
22:05:09|50928.28
22:05:10|50928.43
22:05:11|50928.77
22:05:13|50929.28
22:05:13|50931.02
22:05:14|50928.76
22:05:16|50928.56
22:05:17|50928.49
22:05:18|50930.52
22:05:19|50930.75
22:05:20|50928.47
22:05:21|50927.74
22:05:22|50927.74
22:05:23|50929.71
22:05:24|50930.44
22:05:25|50931.53
22:05:26|50930.87
22:05:27|50928.4
22:05:29|50931.06
22:05:30|50931.03
22:05:30|50932.82
22:05:31|50930.01
22:05:32|50935.48
22:05:34|50935.66
22:05:35|50934.05
22:05:35|50934.07
22:05:36|50936.4
22:05:38|50933.58
22:05:38|50933.57
22:05:39|50932.02
22:05:40|50931.27
22:05:42|50931.3
22:05:42|50929.88
22:05:43|50928.88
22:05:44|50929.99
22:05:45|50929.01
22:05:46|50930.56
22:05:47|50929.46
22:05:48|50928.04
22:05:50|50927.65
22:05:51|50925.81
22:05:51|50925.65
22:05:52|50928.
22:05:54|50929.12
22:05:55|50927.09
22:05:56|50928.99
22:05:58|50926.86
22:05:58|50926.44
22:05:59|50926.08
22:06:01|50928.67
22:06:01|50929.43
22:06:03|50929.73
22:06:04|50929.52
22:06:05|50929.52
22:06:06|50930.
22:06:07|50932.02
22:06:08|50929.92
22:06:09|50932.
22:06:10|50929.92
22:06:12|50929.96
22:06:13|50929.
22:06:14|50929.
22:06:14|50927.
22:06:15|50930.
22:06:16|50927.71
22:06:18|50930.
22:06:19|50927.71
22:06:20|50927.1
22:06:21|50929.87
22:06:21|50927.66
22:06:22|50930.
22:06:24|50930.
22:06:25|50930.99
22:06:26|50930.99
22:06:26|50928.96
22:06:28|50928.04
22:06:28|50925.
22:06:29|50926.
22:06:31|50925.03
22:06:32|50925.
22:06:33|50927.92
22:06:33|50927.92
22:06:35|50925.94
22:06:36|50926.07
22:06:36|50926.07
22:06:37|50926.19
22:06:38|50926.19
22:06:39|50926.19
22:06:40|50927.92
22:06:42|50926.36
22:06:42|50926.8
22:06:43|50925.84
22:06:44|50925.84
22:06:46|50925.84
22:06:47|50928.89
22:06:48|50926.42
22:06:48|50929.02
22:06:50|50927.09
22:06:51|50925.7
22:06:51|50927.45
22:06:53|50927.92
22:06:54|50925.
22:06:55|50923.3
22:06:56|50925.2
22:06:57|50925.7
22:06:58|50925.7
22:06:59|50927.1
22:07:00|50925.7
22:07:01|50925.7
22:07:02|50925.7
22:07:03|50925.7
22:07:05|50926.15
22:07:05|50926.32
22:07:07|50929.48
22:07:08|50928.53
22:07:09|50928.53
22:07:10|50928.53
22:07:11|50928.65
22:07:12|50928.65
22:07:13|50928.77
22:07:15|50928.77
22:07:16|50928.98
22:07:17|50928.6
22:07:17|50928.6
22:07:18|50929.12
22:07:20|50930.1
22:07:21|50931.22
22:07:22|50929.66
22:07:23|50928.97
22:07:23|50930.6
22:07:25|50930.01
22:07:26|50929.52
22:07:27|50929.31
22:07:27|50928.4
22:07:29|50931.34
22:07:29|50928.51
22:07:30|50928.53
22:07:32|50928.79
22:07:33|50929.06
22:07:34|50928.72
22:07:34|50931.59
22:07:36|50931.6
22:07:37|50931.
22:07:38|50930.97
22:07:39|50931.
22:07:40|50928.55
22:07:41|50928.57
22:07:42|50928.7
22:07:44|50929.37
22:07:44|50928.54
22:07:45|50928.96
22:07:46|50929.22
22:07:48|50929.61
22:07:48|50930.44
22:07:50|50929.55
22:07:50|50930.
22:07:51|50930.03
22:07:53|50930.05
22:07:53|50930.04
22:07:54|50930.04
22:07:55|50930.05
22:07:56|50931.98
22:07:58|50930.05
22:07:58|50926.44
22:07:59|50926.21
22:08:00|50930.
22:08:01|50930.44
22:08:03|50930.44
22:08:03|50928.4
22:08:05|50928.54
22:08:06|50928.54
22:08:07|50931.35
22:08:08|50928.78
22:08:09|50928.75
22:08:10|50932.59
22:08:12|50932.29
22:08:13|50930.3
22:08:14|50931.
22:08:15|50930.
22:08:16|50929.4
22:08:16|50929.47
22:08:18|50930.01
22:08:19|50930.01
22:08:19|50929.66
22:08:21|50929.66
22:08:21|50929.87
22:08:23|50929.8
22:08:24|50927.93
22:08:25|50927.93
22:08:26|50927.95
22:08:27|50929.96
22:08:28|50927.97
22:08:29|50927.97
22:08:30|50932.58
22:08:31|50934.61
22:08:32|50933.99
22:08:33|50933.99
22:08:34|50934.41
22:08:35|50936.16
22:08:36|50934.29
22:08:37|50937.26
22:08:38|50934.79
22:08:39|50934.82
22:08:40|50937.26
22:08:41|50936.
22:08:42|50934.8
22:08:43|50935.6
22:08:44|50934.01
22:08:45|50934.2
22:08:46|50934.22
22:08:47|50934.21
22:08:48|50934.21
22:08:49|50934.21
22:08:50|50932.
22:08:51|50931.26
22:08:53|50931.27
22:08:53|50929.5
22:08:54|50929.5
22:08:55|50929.5
22:08:57|50929.5
22:08:57|50931.09
22:08:59|50928.44
22:08:59|50928.43
22:09:00|50923.
22:09:01|50919.09
22:09:02|50912.42
22:09:03|50908.36
22:09:04|50905.34
22:09:06|50903.55
22:09:06|50901.77
22:09:09|50905.7
22:09:10|50897.1
22:09:10|50902.22
22:09:12|50902.
22:09:13|50899.81
22:09:14|50899.51
22:09:15|50900.89
22:09:16|50900.75
22:09:17|50899.07
22:09:18|50898.96
22:09:19|50897.
22:09:20|50896.63
22:09:22|50896.81
22:09:23|50900.2
22:09:24|50896.58
22:09:25|50896.73
22:09:26|50896.73
22:09:26|50896.61
22:09:28|50896.1
22:09:29|50895.16
22:09:30|50895.91
22:09:31|50896.37
22:09:32|50896.52
22:09:33|50898.65
22:09:34|50897.31
22:09:36|50897.44
22:09:37|50897.31
22:09:37|50897.31
22:09:39|50898.77
22:09:39|50900.29
22:09:41|50898.9
22:09:41|50899.26
22:09:43|50899.85
22:09:43|50898.94
22:09:45|50900.45
22:09:46|50900.96
22:09:46|50900.71
22:09:48|50905.31
22:09:49|50904.77
22:09:50|50911.84
22:09:51|50911.17
22:09:52|50913.74
22:09:53|50915.15
22:09:54|50914.63
22:09:55|50913.79
22:09:56|50913.77
22:09:57|50914.75
22:09:58|50913.92
22:09:59|50914.05
22:10:00|50916.69
22:10:01|50919.06
22:10:02|50921.49
22:10:03|50920.67
22:10:04|50921.1
22:10:05|50921.44
22:10:06|50920.36
22:10:08|50914.79
22:10:09|50915.51
22:10:10|50916.6
22:10:11|50915.05
22:10:12|50918.19
22:10:12|50918.8
22:10:14|50920.36
22:10:14|50921.39
22:10:16|50921.39
22:10:16|50921.39
22:10:17|50918.92
22:10:19|50921.27
22:10:20|50920.14
22:10:20|50921.99
22:10:22|50922.09
22:10:22|50922.95
22:10:23|50922.95
22:10:24|50921.16
22:10:26|50921.16
22:10:27|50921.27
22:10:28|50921.27
22:10:29|50921.4
22:10:30|50922.
22:10:32|50921.27
22:10:33|50921.27
22:10:34|50921.27
22:10:35|50921.27
22:10:35|50921.27
22:10:37|50921.27
22:10:38|50921.27
22:10:38|50921.27
22:10:39|50921.27
22:10:40|50923.6
22:10:41|50923.6
22:10:42|50922.
22:10:43|50922.19
22:10:44|50929.89
22:10:45|50928.92
22:10:46|50930.57
22:10:47|50933.43
22:10:48|50931.08
22:10:49|50931.84
22:10:50|50931.84
22:10:51|50930.12
22:10:52|50933.12
22:10:54|50930.66
22:10:54|50933.4
22:10:56|50929.71
22:10:57|50931.46
22:10:57|50931.99
22:10:58|50931.99
22:10:59|50931.99
22:11:01|50927.27
22:11:02|50929.4
22:11:02|50929.99
22:11:04|50930.33
22:11:05|50932.4
22:11:07|50934.63
22:11:07|50932.
22:11:09|50932.2
22:11:11|50940.
22:11:12|50939.77
22:11:13|50941.77
22:11:13|50941.12
22:11:14|50941.12
22:11:16|50941.04
22:11:17|50941.23
22:11:17|50939.28
22:11:19|50939.32
22:11:20|50937.54
22:11:21|50938.
22:11:22|50935.55
22:11:23|50935.55
22:11:24|50937.88
22:11:25|50938.44
22:11:26|50938.44
22:11:27|50938.62
22:11:28|50937.
22:11:29|50937.
22:11:30|50937.
22:11:31|50935.48
22:11:32|50935.48
22:11:33|50935.48
22:11:34|50935.48
22:11:35|50938.77
22:11:36|50938.
22:11:37|50938.
22:11:38|50938.
22:11:39|50938.
22:11:40|50938.
22:11:41|50934.33
22:11:42|50937.4
22:11:43|50937.4
22:11:44|50937.4
22:11:45|50935.48
22:11:47|50936.4
22:11:48|50936.68
22:11:48|50938.
22:11:50|50935.41
22:11:51|50935.41
22:11:52|50935.41
22:11:53|50935.41
22:11:54|50935.41
22:11:55|50940.29
22:11:56|50940.94
22:11:57|50942.
22:11:58|50939.7
22:11:59|50939.81
22:12:00|50939.82
22:12:01|50937.93
22:12:02|50939.6
22:12:03|50937.17
22:12:04|50936.81
22:12:05|50934.85
22:12:06|50938.57
22:12:07|50940.63
22:12:08|50938.56
22:12:10|50939.87
22:12:11|50936.01
22:12:12|50935.89
22:12:13|50934.11
22:12:14|50936.88
22:12:16|50937.02
22:12:16|50936.
22:12:17|50937.17
22:12:19|50938.76
22:12:20|50937.93
22:12:21|50940.
22:12:21|50938.16
22:12:23|50938.19
22:12:24|50938.
22:12:24|50938.
22:12:26|50938.
22:12:27|50938.
22:12:28|50938.01
22:12:29|50938.
22:12:30|50938.
22:12:31|50938.98
22:12:32|50937.95
22:12:33|50937.98
22:12:35|50937.86
22:12:36|50937.85
22:12:36|50937.85
22:12:39|50937.83
22:12:40|50937.83
22:12:40|50937.83
22:12:41|50937.8
22:12:43|50937.8
22:12:43|50935.83
22:12:44|50936.05
22:12:46|50937.4
22:12:46|50937.4
22:12:47|50935.59
22:12:48|50934.79
22:12:49|50934.79
22:12:50|50934.79
22:12:51|50934.
22:12:52|50934.
22:12:53|50931.26
22:12:54|50931.26
22:12:55|50931.26
22:12:56|50932.35
22:12:58|50934.74
22:12:59|50934.74
22:13:00|50926.04
22:13:01|50926.12
22:13:02|50922.27
22:13:03|50916.56
22:13:04|50919.21
22:13:05|50918.89
22:13:06|50917.85
22:13:07|50917.63
22:13:08|50918.49
22:13:09|50919.6
22:13:11|50921.75
22:13:12|50920.52
22:13:13|50918.53
22:13:14|50917.91
22:13:15|50917.41
22:13:16|50920.36
22:13:17|50920.36
22:13:18|50919.07
22:13:19|50916.
22:13:20|50917.29
22:13:22|50918.15
22:13:22|50916.73
22:13:23|50916.26
22:13:25|50917.2
22:13:25|50919.14
22:13:27|50917.32
22:13:28|50919.
22:13:28|50917.44
22:13:29|50917.2
22:13:30|50916.57
22:13:31|50917.41
22:13:33|50917.99
22:13:33|50917.21
22:13:35|50917.2
22:13:35|50919.8
22:13:37|50920.
22:13:38|50919.59
22:13:39|50916.72
22:13:39|50916.98
22:13:40|50916.86
22:13:41|50916.86
22:13:42|50914.53
22:13:44|50915.76
22:13:45|50915.99
22:13:45|50913.51
22:13:46|50912.73
22:13:48|50912.73
22:13:49|50912.5
22:13:50|50913.87
22:13:51|50907.5
22:13:52|50900.8
22:13:52|50901.48
22:13:53|50900.
22:13:55|50900.74
22:13:55|50901.48
22:13:56|50898.
22:13:58|50898.71
22:13:58|50898.83
22:14:00|50899.72
22:14:01|50900.91
22:14:02|50895.9
22:14:03|50892.4
22:14:04|50886.88
22:14:06|50885.75
22:14:06|50887.72
22:14:07|50886.
22:14:08|50883.05
22:14:09|50883.5
22:14:10|50880.
22:14:12|50883.31
22:14:12|50883.44
22:14:14|50884.05
22:14:15|50883.88
22:14:16|50881.78
22:14:17|50881.86
22:14:18|50881.86
22:14:19|50882.69
22:14:20|50881.53
22:14:21|50881.53
22:14:22|50882.12
22:14:23|50882.27
22:14:24|50882.82
22:14:25|50885.08
22:14:26|50885.08
22:14:27|50885.41
22:14:28|50883.77
22:14:29|50882.4
22:14:30|50882.4
22:14:31|50885.78
22:14:32|50883.6
22:14:33|50883.86
22:14:34|50885.83
22:14:35|50883.77
22:14:36|50885.08
22:14:37|50885.08
22:14:39|50882.43
22:14:40|50884.1
22:14:40|50880.01
22:14:41|50881.5
22:14:43|50882.51
22:14:44|50882.48
22:14:44|50879.92
22:14:45|50882.99
22:14:47|50880.12
22:14:47|50881.66
22:14:48|50882.91
22:14:49|50882.91
22:14:50|50875.47
22:14:51|50875.
22:14:52|50875.12
22:14:53|50875.23
22:14:54|50877.96
22:14:55|50879.83
22:14:56|50873.31
22:14:57|50875.13
22:14:59|50874.68
22:15:00|50873.52
22:15:01|50877.87
22:15:01|50877.99
22:15:02|50880.35
22:15:03|50877.29
22:15:05|50877.2
22:15:06|50875.39
22:15:07|50874.81
22:15:07|50874.2
22:15:08|50875.59
22:15:09|50875.59
22:15:10|50875.59
22:15:12|50879.14
22:15:13|50874.87
22:15:14|50877.
22:15:15|50875.6
22:15:16|50871.1
22:15:17|50868.6
22:15:18|50866.24
22:15:19|50862.85
22:15:20|50862.4
22:15:21|50862.4
22:15:22|50863.21
22:15:23|50863.21
22:15:24|50866.82
22:15:25|50867.63
22:15:26|50868.66
22:15:27|50865.4
22:15:28|50866.3
22:15:30|50864.08
22:15:30|50864.65
22:15:31|50865.89
22:15:33|50869.01
22:15:33|50867.53
22:15:35|50867.86
22:15:36|50870.36
22:15:36|50866.7
22:15:37|50864.93
22:15:39|50864.51
22:15:40|50864.89
22:15:40|50862.97
22:15:42|50865.43
22:15:43|50864.8
22:15:44|50868.17
22:15:44|50867.22
22:15:46|50867.22
22:15:47|50866.28
22:15:48|50864.92
22:15:48|50865.22
22:15:49|50868.24
22:15:51|50865.97
22:15:51|50866.22
22:15:53|50863.85
22:15:54|50862.66
22:15:54|50864.
22:15:56|50865.05
22:15:57|50865.4
22:15:58|50865.12
22:15:59|50864.4
22:16:00|50864.27
22:16:01|50865.4
22:16:02|50863.68
22:16:03|50863.67
22:16:04|50863.3
22:16:05|50866.22
22:16:06|50864.41
22:16:07|50865.07
22:16:08|50864.49
22:16:09|50862.86
22:16:10|50865.21
22:16:11|50882.
22:16:12|50876.31
22:16:14|50874.76
22:16:15|50876.88
22:16:17|50877.64
22:16:18|50877.07
22:16:19|50876.14
22:16:20|50876.14
22:16:21|50875.
22:16:22|50875.8
22:16:22|50877.06
22:16:24|50878.21
22:16:25|50876.7
22:16:26|50876.82
22:16:27|50877.65
22:16:28|50877.8
22:16:29|50879.59
22:16:30|50879.59
22:16:31|50878.8
22:16:32|50878.79
22:16:33|50878.8
22:16:34|50883.61
22:16:35|50879.01
22:16:36|50878.53
22:16:37|50877.68
22:16:38|50877.49
22:16:39|50877.49
22:16:40|50877.75
22:16:41|50877.74
22:16:42|50875.02
22:16:43|50876.28
22:16:44|50872.88
22:16:45|50875.
22:16:46|50875.19
22:16:47|50875.19
22:16:48|50873.64
22:16:49|50873.98
22:16:50|50875.
22:16:51|50876.6
22:16:52|50877.19
22:16:53|50877.07
22:16:54|50879.18
22:16:55|50876.39
22:16:56|50877.52
22:16:58|50875.75
22:16:58|50877.51
22:16:59|50880.14
22:17:01|50881.99
22:17:02|50883.07
22:17:03|50882.47
22:17:04|50882.87
22:17:05|50882.25
22:17:05|50881.42
22:17:06|50881.78
22:17:07|50881.66
22:17:09|50879.88
22:17:10|50881.88
22:17:11|50884.65
22:17:12|50878.81
22:17:13|50880.
22:17:13|50877.99
22:17:15|50877.66
22:17:17|50875.9
22:17:18|50873.33
22:17:19|50870.26
22:17:19|50871.87
22:17:21|50868.63
22:17:23|50862.42
22:17:23|50862.89
22:17:25|50866.01
22:17:25|50866.27
22:17:26|50867.87
22:17:27|50868.01
22:17:29|50862.52
22:17:30|50862.99
22:17:31|50862.2
22:17:32|50864.37
22:17:33|50862.26
22:17:34|50862.21
22:17:35|50864.19
22:17:36|50865.99
22:17:37|50867.94
22:17:38|50862.4
22:17:39|50862.2
22:17:40|50862.97
22:17:42|50864.3
22:17:43|50861.
22:17:44|50862.2
22:17:45|50861.15
22:17:46|50861.02
22:17:47|50855.41
22:17:48|50855.15
22:17:49|50853.29
22:17:50|50853.38
22:17:51|50854.45
22:17:52|50856.39
22:17:53|50855.22
22:17:54|50859.04
22:17:55|50856.45
22:17:56|50856.47
22:17:57|50856.7
22:17:58|50859.07
22:17:59|50858.22
22:18:00|50858.42
22:18:01|50855.32
22:18:02|50860.48
22:18:03|50861.19
22:18:04|50861.56
22:18:05|50860.61
22:18:06|50861.
22:18:07|50863.52
22:18:08|50863.01
22:18:10|50863.48
22:18:10|50863.62
22:18:11|50867.18
22:18:12|50867.45
22:18:13|50866.83
22:18:14|50867.
22:18:16|50867.44
22:18:18|50869.16
22:18:18|50866.
22:18:19|50866.49
22:18:20|50860.35
22:18:21|50863.72
22:18:22|50863.99
22:18:24|50864.
22:18:24|50865.3
22:18:26|50863.
22:18:26|50863.8
22:18:27|50863.8
22:18:28|50860.6
22:18:30|50860.6
22:18:30|50860.
22:18:31|50860.6
22:18:33|50856.36
22:18:33|50858.33
22:18:34|50859.23
22:18:35|50856.62
22:18:37|50852.32
22:18:38|50851.71
22:18:39|50853.05
22:18:39|50851.
22:18:40|50851.6
22:18:41|50851.34
22:18:43|50848.82
22:18:43|50848.16
22:18:44|50848.51
22:18:46|50848.
22:18:47|50848.68
22:18:47|50843.49
22:18:49|50844.54
22:18:49|50845.94
22:18:51|50850.78
22:18:52|50849.63
22:18:53|50848.9
22:18:53|50849.46
22:18:55|50847.76
22:18:56|50849.58
22:18:57|50849.8
22:18:58|50850.
22:18:58|50849.95
22:19:00|50850.28
22:19:01|50850.34
22:19:02|50854.
22:19:03|50854.8
22:19:03|50850.84
22:19:05|50850.64
22:19:06|50850.54
22:19:07|50850.65
22:19:08|50852.
22:19:09|50852.65
22:19:10|50852.5
22:19:10|50852.87
22:19:11|50853.15
22:19:12|50853.46
22:19:14|50852.97
22:19:15|50854.2
22:19:17|50853.35
22:19:17|50853.35
22:19:19|50852.32
22:19:19|50852.6
22:19:21|50850.48
22:19:22|50851.51
22:19:23|50851.
22:19:25|50852.32
22:19:26|50848.23
22:19:26|50850.
22:19:27|50849.98
22:19:28|50848.24
22:19:30|50851.52
22:19:30|50850.61
22:19:31|50846.91
22:19:33|50849.12
22:19:33|50846.
22:19:34|50848.48
22:19:35|50847.28
22:19:37|50849.21
22:19:37|50850.
22:19:39|50850.26
22:19:40|50848.52
22:19:40|50848.49
22:19:42|50849.
22:19:42|50848.93
22:19:43|50850.99
22:19:44|50850.01
22:19:46|50849.03
22:19:47|50850.93
22:19:48|50849.05
22:19:48|50850.99
22:19:49|50848.61
22:19:50|50848.63
22:19:51|50850.35
22:19:53|50851.
22:19:53|50852.66
22:19:54|50854.2
22:19:56|50851.08
22:19:57|50849.13
22:19:58|50850.46
22:19:59|50850.54
22:20:00|50850.66
22:20:00|50850.54
22:20:02|50852.15
22:20:03|50853.19
22:20:04|50850.
22:20:05|50850.
22:20:06|50850.99
22:20:06|50849.74
22:20:07|50850.88
22:20:08|50850.13
22:20:10|50849.02
22:20:11|50849.28
22:20:12|50849.28
22:20:13|50849.4
22:20:13|50846.95
22:20:14|50846.15
22:20:16|50846.29
22:20:18|50849.27
22:20:19|50846.7
22:20:19|50846.7
22:20:21|50846.7
22:20:22|50846.69
22:20:22|50846.69
22:20:24|50843.58
22:20:26|50843.41
22:20:26|50843.59
22:20:27|50843.6
22:20:28|50843.47
22:20:29|50844.6
22:20:30|50844.58
22:20:31|50842.4
22:20:32|50842.4
22:20:33|50837.49
22:20:34|50839.8
22:20:36|50837.48
22:20:37|50839.8
22:20:37|50838.2
22:20:39|50839.68
22:20:39|50839.72
22:20:40|50839.72
22:20:41|50839.6
22:20:43|50836.91
22:20:44|50837.48
22:20:44|50840.
22:20:45|50831.81
22:20:47|50833.36
22:20:47|50830.4
22:20:49|50835.99
22:20:49|50835.85
22:20:50|50834.24
22:20:51|50832.98
22:20:52|50833.
22:20:53|50831.04
22:20:55|50832.12
22:20:55|50831.68
22:20:56|50835.98
22:20:57|50835.99
22:20:58|50834.84
22:21:00|50836.88
22:21:00|50834.48
22:21:01|50835.25
22:21:02|50834.92
22:21:03|50832.14
22:21:04|50834.74
22:21:06|50834.74
22:21:06|50832.5
22:21:07|50830.55
22:21:08|50830.55
22:21:10|50833.44
22:21:10|50830.68
22:21:12|50830.58
22:21:12|50830.38
22:21:14|50830.52
22:21:15|50832.61
22:21:15|50830.03
22:21:17|50830.03
22:21:18|50833.74
22:21:20|50833.44
22:21:20|50834.
22:21:22|50834.68
22:21:22|50830.93
22:21:23|50827.58
22:21:25|50829.86
22:21:26|50827.24
22:21:27|50827.45
22:21:27|50827.31
22:21:28|50826.55
22:21:30|50828.78
22:21:30|50831.63
22:21:32|50828.74
22:21:33|50828.74
22:21:33|50826.94
22:21:36|50827.31
22:21:37|50824.59
22:21:37|50823.01
22:21:39|50822.6
22:21:39|50824.86
22:21:40|50823.59
22:21:41|50823.6
22:21:42|50826.99
22:21:43|50824.89
22:21:44|50822.19
22:21:45|50822.19
22:21:46|50822.19
22:21:48|50822.19
22:21:48|50824.79
22:21:49|50823.7
22:21:50|50826.
22:21:52|50826.
22:21:52|50824.12
22:21:54|50825.7
22:21:54|50824.86
22:21:55|50825.01
22:21:57|50823.32
22:21:57|50825.12
22:21:58|50824.
22:22:00|50822.54
22:22:01|50822.
22:22:02|50824.56
22:22:03|50824.01
22:22:04|50824.01
22:22:05|50822.78
22:22:05|50822.78
22:22:07|50818.77
22:22:08|50813.2
22:22:09|50807.17
22:22:09|50815.4
22:22:11|50815.32
22:22:12|50815.44
22:22:13|50816.75
22:22:13|50819.24
22:22:14|50814.88
22:22:16|50813.39
22:22:17|50802.93
22:22:18|50808.12
22:22:20|50807.47
22:22:21|50804.05
22:22:21|50802.63
22:22:22|50800.02
22:22:23|50805.37
22:22:25|50807.25
22:22:26|50804.99
22:22:27|50807.43
22:22:27|50806.96
22:22:28|50806.94
22:22:29|50811.57
22:22:31|50807.21
22:22:31|50807.29
22:22:32|50806.
22:22:34|50806.
22:22:35|50798.51
22:22:35|50797.86
22:22:37|50796.45
22:22:37|50796.45
22:22:39|50798.9
22:22:40|50798.49
22:22:40|50800.13
22:22:41|50800.99
22:22:42|50800.
22:22:44|50800.
22:22:45|50799.4
22:22:45|50801.33
22:22:47|50800.
22:22:48|50803.34
22:22:49|50802.11
22:22:50|50800.09
22:22:51|50801.91
22:22:52|50803.31
22:22:52|50800.77
22:22:53|50800.53
22:22:55|50800.53
22:22:56|50800.48
22:22:56|50802.65
22:22:58|50800.47
22:22:59|50805.04
22:23:00|50806.81
22:23:00|50807.21
22:23:01|50807.34
22:23:02|50804.44
22:23:03|50801.92
22:23:05|50803.91
22:23:06|50803.91
22:23:07|50803.
22:23:07|50802.92
22:23:09|50803.7
22:23:10|50803.86
22:23:11|50805.98
22:23:12|50803.51
22:23:13|50806.82
22:23:14|50806.57
22:23:15|50806.57
22:23:16|50798.93
22:23:17|50801.47
22:23:18|50801.47
22:23:19|50801.47
22:23:20|50801.47
22:23:22|50799.1
22:23:23|50799.54
22:23:24|50799.54
22:23:25|50799.97
22:23:26|50798.04
22:23:27|50800.7
22:23:29|50798.13
22:23:30|50800.66
22:23:30|50800.65
22:23:31|50798.11
22:23:32|50798.11
22:23:34|50798.3
22:23:35|50798.67
22:23:35|50798.82
22:23:36|50800.
22:23:37|50800.03
22:23:38|50799.4
22:23:39|50801.92
22:23:40|50800.01
22:23:42|50800.02
22:23:43|50801.95
22:23:44|50800.17
22:23:45|50800.01
22:23:46|50800.01
22:23:47|50800.25
22:23:48|50800.07
22:23:48|50802.59
22:23:49|50799.38
22:23:50|50800.75
22:23:52|50800.72
22:23:53|50800.21
22:23:54|50799.81
22:23:55|50798.85
22:23:56|50798.27
22:23:57|50798.81
22:23:58|50799.9
22:23:59|50799.9
22:24:00|50797.
22:24:01|50798.78
22:24:02|50799.
22:24:03|50799.69
22:24:04|50802.05
22:24:05|50804.04
22:24:06|50800.7
22:24:07|50802.
22:24:08|50802.12
22:24:09|50804.32
22:24:10|50801.11
22:24:11|50804.72
22:24:12|50804.72
22:24:13|50805.11
22:24:14|50804.
22:24:15|50804.
22:24:16|50804.
22:24:17|50806.8
22:24:18|50806.93
22:24:19|50802.
22:24:20|50802.
22:24:21|50804.6
22:24:23|50802.
22:24:24|50803.53
22:24:26|50803.25
22:24:26|50803.25
22:24:28|50804.24
22:24:29|50804.5
22:24:29|50804.14
22:24:30|50806.17
22:24:31|50804.
22:24:32|50804.12
22:24:34|50806.82
22:24:35|50807.99
22:24:36|50806.3
22:24:37|50808.44
22:24:37|50807.25
22:24:38|50807.25
22:24:39|50807.
22:24:40|50806.
22:24:42|50804.01
22:24:42|50804.01
22:24:44|50802.47
22:24:44|50804.01
22:24:45|50799.73
22:24:46|50800.01
22:24:47|50800.01
22:24:49|50799.13
22:24:50|50798.13
22:24:50|50800.
22:24:51|50799.54
22:24:53|50799.5
22:24:53|50799.5
22:24:54|50801.46
22:24:55|50797.57
22:24:56|50797.
22:24:57|50796.
22:24:59|50798.22
22:24:59|50798.09
22:25:00|50794.
22:25:01|50794.12
22:25:02|50793.52
22:25:03|50795.83
22:25:04|50795.57
22:25:06|50798.12
22:25:06|50799.53
22:25:07|50800.29
22:25:08|50800.02
22:25:09|50798.37
22:25:11|50799.05
22:25:12|50799.26
22:25:12|50799.26
22:25:14|50799.48
22:25:15|50800.31
22:25:15|50800.84
22:25:17|50803.53
22:25:18|50800.44
22:25:19|50801.
22:25:20|50803.07
22:25:21|50803.07
22:25:23|50800.88
22:25:24|50802.58
22:25:26|50801.67
22:25:27|50805.94
22:25:28|50805.82
22:25:29|50805.82
22:25:30|50807.51
22:25:31|50807.57
22:25:32|50807.44
22:25:33|50807.68
22:25:34|50806.42
22:25:36|50806.18
22:25:36|50807.28
22:25:38|50814.52
22:25:38|50815.15
22:25:39|50816.
22:25:40|50812.03
22:25:41|50813.4
22:25:43|50811.38
22:25:44|50812.03
22:25:44|50814.59
22:25:46|50813.2
22:25:46|50811.12
22:25:48|50815.73
22:25:48|50814.88
22:25:49|50812.94
22:25:50|50811.06
22:25:51|50812.09
22:25:53|50813.9
22:25:53|50814.85
22:25:55|50817.01
22:25:56|50817.43
22:25:57|50815.97
22:25:57|50818.76
22:25:58|50819.
22:26:00|50818.23
22:26:02|50820.88
22:26:03|50816.75
22:26:03|50818.14
22:26:05|50819.48
22:26:06|50818.
22:26:07|50818.41
22:26:08|50818.08
22:26:09|50819.45
22:26:10|50819.45
22:26:11|50817.6
22:26:12|50818.38
22:26:13|50819.5
22:26:14|50820.
22:26:16|50821.78
22:26:16|50821.94
22:26:17|50821.94
22:26:18|50821.
22:26:20|50820.12
22:26:20|50819.37
22:26:21|50817.47
22:26:23|50822.
22:26:25|50819.85
22:26:26|50822.51
22:26:27|50821.7
22:26:28|50821.7
22:26:29|50823.49
22:26:29|50822.08
22:26:31|50822.2
22:26:32|50822.2
22:26:33|50827.1
22:26:34|50825.39
22:26:35|50824.69
22:26:36|50825.19
22:26:37|50825.32
22:26:38|50825.32
22:26:39|50831.66
22:26:40|50830.
22:26:41|50830.83
22:26:42|50832.99
22:26:43|50833.25
22:26:44|50835.64
22:26:45|50831.17
22:26:46|50832.17
22:26:47|50831.95
22:26:48|50833.83
22:26:49|50837.67
22:26:50|50836.91
22:26:51|50833.96
22:26:52|50831.99
22:26:53|50834.
22:26:54|50833.62
22:26:55|50835.95
22:26:57|50833.93
22:26:57|50835.83
22:26:58|50834.18
22:26:59|50835.83
22:27:00|50836.4
22:27:01|50834.47
22:27:02|50835.82
22:27:03|50836.17
22:27:04|50837.11
22:27:05|50837.44
22:27:06|50837.44
22:27:07|50834.93
22:27:09|50835.71
22:27:09|50835.71
22:27:11|50837.87
22:27:11|50837.93
22:27:12|50839.57
22:27:14|50838.12
22:27:14|50837.96
22:27:16|50839.99
22:27:17|50838.24
22:27:18|50838.24
22:27:19|50837.11
22:27:19|50839.89
22:27:20|50839.99
22:27:22|50839.99
22:27:23|50839.99
22:27:23|50839.98
22:27:25|50839.98
22:27:26|50837.32
22:27:27|50838.
22:27:28|50833.96
22:27:29|50833.99
22:27:30|50836.05
22:27:31|50835.45
22:27:32|50838.87
22:27:33|50837.
22:27:34|50837.11
22:27:35|50839.53
22:27:36|50838.
22:27:37|50838.87
22:27:38|50837.25
22:27:39|50844.75
22:27:40|50847.25
22:27:41|50848.17
22:27:42|50846.53
22:27:43|50850.26
22:27:44|50849.18
22:27:45|50849.44
22:27:46|50851.32
22:27:48|50849.56
22:27:48|50849.95
22:27:49|50850.12
22:27:50|50855.09
22:27:51|50855.08
22:27:53|50854.13
22:27:54|50852.76
22:27:54|50850.25
22:27:55|50850.
22:27:56|50852.3
22:27:57|50854.84
22:27:59|50854.97
22:27:59|50854.7
22:28:00|50855.16
22:28:01|50855.32
22:28:02|50855.32
22:28:03|50853.37
22:28:05|50852.6
22:28:06|50849.18
22:28:06|50848.24
22:28:07|50848.72
22:28:09|50851.63
22:28:09|50849.94
22:28:10|50851.85
22:28:12|50850.15
22:28:12|50851.43
22:28:13|50848.52
22:28:15|50850.47
22:28:16|50847.55
22:28:16|50849.8
22:28:17|50851.29
22:28:18|50849.13
22:28:20|50850.7
22:28:20|50850.7
22:28:22|50848.83
22:28:22|50850.7
22:28:23|50848.86
22:28:24|50848.25
22:28:25|50848.22
22:28:26|50844.8
22:28:28|50842.93
22:28:29|50843.05
22:28:30|50844.14
22:28:31|50841.66
22:28:32|50835.68
22:28:33|50834.22
22:28:34|50831.
22:28:35|50830.
22:28:36|50831.62
22:28:38|50831.09
22:28:38|50833.14
22:28:39|50833.14
22:28:40|50831.68
22:28:41|50833.44
22:28:42|50833.86
22:28:44|50833.86
22:28:45|50834.23
22:28:45|50834.23
22:28:47|50831.56
22:28:48|50831.89
22:28:48|50830.6
22:28:50|50830.6
22:28:51|50842.
22:28:52|50847.52
22:28:53|50852.05
22:28:55|50852.86
22:28:56|50853.76
22:28:56|50852.36
22:28:57|50852.24
22:28:58|50852.24
22:29:00|50852.12
22:29:00|50850.05
22:29:02|50852.01
22:29:02|50858.51
22:29:03|50860.93
22:29:05|50860.43
22:29:06|50864.48
22:29:07|50862.25
22:29:08|50856.58
22:29:09|50857.75
22:29:10|50859.12
22:29:11|50861.87
22:29:12|50861.2
22:29:13|50860.25
22:29:15|50860.77
22:29:16|50860.39
22:29:18|50860.97
22:29:18|50864.31
22:29:19|50861.12
22:29:21|50862.13
22:29:22|50861.72
22:29:22|50861.72
22:29:23|50862.13
22:29:25|50864.49
22:29:25|50864.49
22:29:27|50862.78
22:29:28|50854.61
22:29:29|50860.76
22:29:30|50861.13
22:29:31|50860.74
22:29:32|50859.33
22:29:33|50859.48
22:29:35|50861.83
22:29:35|50861.83
22:29:37|50861.83
22:29:38|50861.83
22:29:39|50861.83
22:29:39|50861.83
22:29:40|50858.
22:29:41|50861.49
22:29:43|50859.62
22:29:44|50859.23
22:29:44|50859.88
22:29:45|50860.79
22:29:46|50860.79
22:29:47|50858.4
22:29:49|50860.81
22:29:50|50861.64
22:29:51|50857.01
22:29:52|50859.23
22:29:52|50860.78
22:29:54|50858.37
22:29:54|50858.85
22:29:55|50858.95
22:29:57|50858.95
22:29:57|50858.95
22:29:58|50857.87
22:30:00|50857.73
22:30:01|50854.79
22:30:02|50850.05
22:30:03|50852.53
22:30:04|50852.12
22:30:05|50850.19
22:30:05|50848.42
22:30:06|50851.53
22:30:08|50850.15
22:30:08|50851.81
22:30:10|50851.81
22:30:10|50848.55
22:30:12|50851.16
22:30:12|50851.15
22:30:13|50850.78
22:30:15|50850.65
22:30:16|50849.32
22:30:16|50851.
22:30:17|50851.
22:30:19|50851.56
22:30:19|50849.58
22:30:21|50848.12
22:30:21|50846.
22:30:22|50847.49
22:30:23|50848.
22:30:24|50845.
22:30:26|50843.62
22:30:27|50840.96
22:30:29|50839.14
22:30:30|50838.49
22:30:30|50840.
22:30:31|50838.98
22:30:32|50838.77
22:30:33|50838.77
22:30:35|50840.23
22:30:36|50838.39
22:30:37|50838.39
22:30:38|50838.26
22:30:39|50840.12
22:30:40|50840.9
22:30:41|50840.12
22:30:42|50838.
22:30:43|50837.97
22:30:44|50836.49
22:30:45|50834.79
22:30:46|50834.59
22:30:47|50834.59
22:30:48|50836.
22:30:49|50834.26
22:30:50|50834.38
22:30:51|50835.06
22:30:52|50833.13
22:30:54|50833.06
22:30:54|50834.6
22:30:56|50834.48
22:30:56|50830.
22:30:57|50829.04
22:30:59|50829.96
22:30:59|50824.12
22:31:00|50826.48
22:31:01|50824.02
22:31:02|50823.8
22:31:03|50823.73
22:31:04|50820.2
22:31:06|50818.16
22:31:06|50820.24
22:31:07|50820.92
22:31:09|50818.
22:31:10|50814.81
22:31:10|50814.54
22:31:11|50814.4
22:31:13|50816.58
22:31:13|50813.33
22:31:14|50812.
22:31:15|50811.53
22:31:16|50811.61
22:31:18|50808.95
22:31:19|50804.74
22:31:20|50801.27
22:31:21|50803.27
22:31:22|50806.49
22:31:23|50801.92
22:31:24|50800.41
22:31:25|50798.
22:31:26|50796.22
22:31:27|50796.28
22:31:28|50796.36
22:31:29|50798.15
22:31:30|50798.
22:31:32|50799.59
22:31:33|50799.35
22:31:34|50798.83
22:31:35|50796.3
22:31:36|50796.52
22:31:37|50796.64
22:31:38|50793.17
22:31:39|50791.01
22:31:40|50791.14
22:31:41|50788.17
22:31:42|50788.01
22:31:43|50786.
22:31:45|50787.75
22:31:45|50788.02
22:31:46|50787.18
22:31:48|50784.78
22:31:48|50786.18
22:31:50|50788.
22:31:50|50788.
22:31:52|50774.47
22:31:53|50772.43
22:31:53|50778.01
22:31:54|50780.34
22:31:56|50778.29
22:31:56|50777.25
22:31:58|50774.57
22:31:59|50772.27
22:32:00|50773.9
22:32:01|50772.7
22:32:02|50776.49
22:32:03|50774.78
22:32:04|50774.48
22:32:05|50772.
22:32:06|50768.36
22:32:07|50768.05
22:32:08|50768.49
22:32:09|50765.06
22:32:10|50767.24
22:32:11|50767.22
22:32:12|50769.18
22:32:13|50766.64
22:32:14|50767.87
22:32:15|50767.87
22:32:16|50765.03
22:32:17|50766.8
22:32:18|50766.8
22:32:19|50766.54
22:32:20|50766.54
22:32:21|50766.02
22:32:22|50764.
22:32:23|50764.
22:32:24|50764.
22:32:26|50766.76
22:32:26|50769.02
22:32:27|50765.04
22:32:29|50766.
22:32:30|50761.97
22:32:30|50760.74
22:32:32|50760.85
22:32:34|50760.
22:32:34|50762.81
22:32:35|50758.18
22:32:36|50757.99
22:32:37|50758.94
22:32:39|50752.26
22:32:40|50752.91
22:32:41|50750.
22:32:42|50749.83
22:32:42|50754.12
22:32:43|50752.02
22:32:45|50755.26
22:32:46|50753.27
22:32:46|50752.12
22:32:48|50756.05
22:32:48|50755.33
22:32:50|50755.61
22:32:51|50753.64
22:32:52|50753.64
22:32:53|50753.89
22:32:54|50750.9
22:32:55|50751.52
22:32:56|50754.04
22:32:57|50752.74
22:32:58|50755.31
22:32:59|50754.03
22:33:00|50756.05
22:33:01|50758.61
22:33:02|50758.
22:33:03|50758.81
22:33:04|50755.78
22:33:05|50755.
22:33:06|50759.2
22:33:07|50758.03
22:33:09|50756.58
22:33:09|50754.73
22:33:11|50765.87
22:33:11|50763.38
22:33:12|50766.15
22:33:14|50762.93
22:33:14|50766.
22:33:15|50764.14
22:33:16|50766.26
22:33:17|50768.97
22:33:18|50769.99
22:33:20|50770.11
22:33:20|50769.98
22:33:21|50770.31
22:33:22|50770.75
22:33:24|50774.36
22:33:24|50772.56
22:33:25|50772.57
22:33:26|50775.82
22:33:27|50772.
22:33:28|50773.24
22:33:30|50773.77
22:33:30|50776.72
22:33:33|50778.
22:33:33|50780.63
22:33:34|50780.16
22:33:35|50782.19
22:33:36|50783.46
22:33:37|50784.61
22:33:38|50784.9
22:33:40|50784.61
22:33:40|50789.8
22:33:41|50790.
22:33:43|50787.15
22:33:43|50783.66
22:33:45|50785.85
22:33:46|50785.88
22:33:47|50783.26
22:33:48|50786.7
22:33:49|50785.99
22:33:50|50786.
22:33:51|50785.99
22:33:52|50786.01
22:33:53|50786.8
22:33:54|50788.
22:33:55|50788.
22:33:56|50788.
22:33:57|50787.9
22:33:58|50785.06
22:33:59|50785.06
22:34:00|50790.
22:34:02|50783.7
22:34:02|50786.88
22:34:03|50788.86
22:34:05|50785.52
22:34:05|50788.69
22:34:06|50789.54
22:34:07|50785.06
22:34:08|50788.48
22:34:09|50790.
22:34:10|50788.48
22:34:11|50794.24
22:34:12|50790.34
22:34:13|50790.38
22:34:14|50794.36
22:34:15|50794.6
22:34:16|50798.39
22:34:17|50798.43
22:34:18|50799.67
22:34:20|50801.99
22:34:20|50801.98
22:34:21|50801.98
22:34:22|50801.64
22:34:23|50791.9
22:34:25|50795.63
22:34:25|50794.63
22:34:26|50795.23
22:34:28|50793.75
22:34:28|50795.52
22:34:29|50795.99
22:34:31|50796.07
22:34:32|50795.
22:34:34|50797.06
22:34:35|50795.66
22:34:37|50796.28
22:34:37|50798.01
22:34:39|50798.01
22:34:40|50801.18
22:34:40|50799.
22:34:42|50798.42
22:34:42|50798.08
22:34:43|50798.08
22:34:44|50798.18
22:34:46|50798.22
22:34:47|50798.22
22:34:48|50798.3
22:34:49|50798.33
22:34:50|50798.33
22:34:51|50798.07
22:34:51|50797.59
22:34:53|50799.22
22:34:54|50797.2
22:34:55|50797.2
22:34:56|50797.2
22:34:57|50796.68
22:34:57|50796.68
22:34:59|50796.68
22:35:00|50796.68
22:35:01|50798.57
22:35:02|50794.6
22:35:03|50794.6
22:35:04|50799.64
22:35:05|50796.93
22:35:05|50799.36
22:35:07|50799.59
22:35:07|50794.96
22:35:09|50794.96
22:35:10|50794.97
22:35:11|50794.99
22:35:12|50794.77
22:35:13|50793.77
22:35:14|50793.74
22:35:15|50793.88
22:35:16|50793.89
22:35:17|50793.87
22:35:18|50791.06
22:35:20|50792.5
22:35:20|50790.2
22:35:22|50788.7
22:35:22|50792.
22:35:23|50791.81
22:35:25|50790.17
22:35:25|50793.55
22:35:27|50793.77
22:35:27|50793.77
22:35:28|50790.97
22:35:29|50789.58
22:35:30|50789.58
22:35:32|50791.75
22:35:33|50789.57
22:35:34|50789.19
22:35:36|50790.47
22:35:37|50792.15
22:35:38|50791.46
22:35:39|50791.84
22:35:40|50792.15
22:35:41|50792.15
22:35:42|50790.35
22:35:43|50792.69
22:35:44|50790.22
22:35:45|50793.26
22:35:46|50792.35
22:35:47|50792.35
22:35:48|50792.56
22:35:49|50790.38
22:35:50|50790.38
22:35:51|50792.56
22:35:52|50793.
22:35:53|50793.
22:35:54|50793.93
22:35:55|50793.6
22:35:56|50795.81
22:35:57|50794.22
22:35:58|50796.58
22:35:59|50796.58
22:36:00|50796.78
22:36:01|50794.32
22:36:03|50794.01
22:36:03|50793.62
22:36:05|50794.98
22:36:05|50792.39
22:36:06|50794.04
22:36:07|50791.98
22:36:09|50791.98
22:36:09|50791.75
22:36:11|50789.61
22:36:12|50790.08
22:36:12|50790.08
22:36:13|50790.08
22:36:15|50789.62
22:36:15|50788.7
22:36:17|50788.7
22:36:17|50787.26
22:36:18|50789.55
22:36:19|50789.62
22:36:20|50789.69
22:36:22|50787.98
22:36:22|50788.07
22:36:24|50788.08
22:36:24|50789.68
22:36:26|50792.01
22:36:26|50795.98
22:36:28|50795.33
22:36:28|50792.67
22:36:30|50794.92
22:36:30|50793.01
22:36:31|50794.9
22:36:32|50794.92
22:36:34|50794.92
22:36:35|50794.92
22:36:36|50794.92
22:36:37|50794.92
22:36:39|50794.92
22:36:40|50799.4
22:36:41|50801.7
22:36:42|50802.23
22:36:44|50799.23
22:36:44|50802.79
22:36:45|50800.72
22:36:46|50799.95
22:36:48|50801.56
22:36:48|50799.14
22:36:50|50799.14
22:36:51|50799.14
22:36:51|50800.4
22:36:53|50799.75
22:36:54|50801.82
22:36:54|50799.61
22:36:56|50797.41
22:36:57|50797.01
22:36:58|50797.01
22:36:59|50801.31
22:37:00|50801.3
22:37:01|50799.07
22:37:02|50799.07
22:37:02|50801.25
22:37:03|50799.13
22:37:04|50799.15
22:37:05|50799.15
22:37:06|50799.15
22:37:08|50799.96
22:37:09|50800.32
22:37:10|50800.37
22:37:12|50800.59
22:37:12|50800.59
22:37:13|50799.96
22:37:15|50799.82
22:37:15|50799.82
22:37:16|50799.07
22:37:17|50799.07
22:37:18|50799.07
22:37:19|50794.94
22:37:20|50794.94
22:37:22|50797.29
22:37:22|50795.7
22:37:23|50798.
22:37:24|50798.
22:37:25|50799.46
22:37:27|50799.46
22:37:27|50799.46
22:37:28|50799.46
22:37:29|50799.21
22:37:30|50799.21
22:37:31|50796.83
22:37:32|50796.83
22:37:33|50798.76
22:37:35|50800.51
22:37:37|50800.51
22:37:38|50799.07
22:37:39|50799.07
22:37:40|50799.2
22:37:41|50800.83
22:37:42|50797.89
22:37:43|50799.12
22:37:44|50799.12
22:37:45|50800.89
22:37:46|50798.39
22:37:47|50800.47
22:37:48|50800.47
22:37:49|50801.27
22:37:51|50801.9
22:37:51|50802.58
22:37:52|50801.
22:37:54|50801.
22:37:54|50801.
22:37:56|50802.56
22:37:57|50800.9
22:37:58|50800.9
22:37:59|50803.72
22:38:00|50801.09
22:38:01|50801.61
22:38:02|50801.61
22:38:03|50799.99
22:38:04|50799.99
22:38:05|50799.99
22:38:06|50800.32
22:38:07|50798.
22:38:08|50798.
22:38:10|50801.93
22:38:10|50804.95
22:38:12|50804.95
22:38:12|50807.32
22:38:13|50807.32
22:38:14|50807.32
22:38:15|50807.32
22:38:16|50807.72
22:38:18|50807.89
22:38:18|50805.21
22:38:19|50805.21
22:38:20|50805.21
22:38:21|50805.21
22:38:22|50808.22
22:38:23|50807.
22:38:24|50808.18
22:38:25|50808.18
22:38:27|50808.18
22:38:27|50808.18
22:38:28|50808.27
22:38:30|50810.38
22:38:30|50813.11
22:38:32|50809.96
22:38:32|50815.41
22:38:33|50814.35
22:38:35|50813.46
22:38:37|50815.32
22:38:37|50813.58
22:38:39|50817.04
22:38:39|50814.53
22:38:41|50814.55
22:38:42|50816.65
22:38:42|50819.41
22:38:43|50818.41
22:38:44|50819.58
22:38:45|50821.24
22:38:47|50817.63
22:38:48|50818.71
22:38:50|50819.56
22:38:51|50819.56
22:38:52|50821.64
22:38:53|50821.64
22:38:54|50824.05
22:38:55|50824.19
22:38:56|50824.24
22:38:57|50825.16
22:38:58|50826.01
22:38:59|50826.06
22:39:00|50826.1
22:39:00|50826.36
22:39:02|50826.5
22:39:03|50826.5
22:39:04|50824.24
22:39:05|50827.12
22:39:05|50828.08
22:39:07|50828.
22:39:07|50828.05
22:39:08|50828.
22:39:09|50825.2
22:39:11|50828.08
22:39:12|50828.78
22:39:13|50826.06
22:39:14|50825.26
22:39:14|50825.26
22:39:16|50825.26
22:39:16|50825.26
22:39:18|50825.26
22:39:19|50825.26
22:39:20|50825.26
22:39:20|50826.42
22:39:22|50826.42
22:39:23|50826.42
22:39:23|50826.42
22:39:25|50826.42
22:39:26|50822.17
22:39:27|50822.08
22:39:28|50822.48
22:39:29|50820.51
22:39:30|50822.47
22:39:31|50822.47
22:39:32|50819.3
22:39:32|50821.16
22:39:34|50817.96
22:39:35|50820.84
22:39:36|50818.06
22:39:37|50819.4
22:39:38|50819.41
22:39:40|50819.41
22:39:41|50819.56
22:39:42|50819.56
22:39:43|50819.56
22:39:44|50819.56
22:39:46|50819.56
22:39:46|50819.55
22:39:47|50816.77
22:39:49|50816.77
22:39:50|50816.77
22:39:51|50821.12
22:39:52|50820.97
22:39:53|50817.49
22:39:54|50820.42
22:39:56|50817.69
22:39:57|50818.
22:39:57|50817.17
22:39:59|50817.41
22:39:59|50815.23
22:40:00|50812.51
22:40:02|50813.7
22:40:02|50811.39
22:40:03|50811.39
22:40:05|50809.47
22:40:05|50809.47
22:40:06|50808.66
22:40:08|50809.44
22:40:08|50806.12
22:40:09|50802.93
22:40:10|50799.
22:40:11|50800.83
22:40:12|50797.78
22:40:14|50798.98
22:40:14|50797.78
22:40:15|50798.95
22:40:16|50801.12
22:40:18|50800.86
22:40:19|50800.86
22:40:20|50800.45
22:40:21|50797.44
22:40:22|50792.98
22:40:23|50792.18
22:40:24|50792.
22:40:26|50792.
22:40:26|50793.79
22:40:27|50794.54
22:40:28|50793.55
22:40:29|50790.23
22:40:30|50793.07
22:40:32|50793.07
22:40:32|50793.08
22:40:33|50793.08
22:40:34|50791.9
22:40:35|50791.9
22:40:37|50790.23
22:40:38|50791.82
22:40:39|50791.83
22:40:40|50790.53
22:40:41|50790.53
22:40:42|50792.98
22:40:44|50792.98
22:40:45|50793.05
22:40:46|50793.05
22:40:47|50793.09
22:40:48|50797.01
22:40:49|50796.53
22:40:49|50794.03
22:40:52|50794.08
22:40:52|50794.07
22:40:53|50794.09
22:40:54|50792.24
22:40:55|50793.18
22:40:57|50794.08
22:40:57|50794.08
22:40:59|50794.08
22:40:59|50794.08
22:41:00|50794.65
22:41:02|50794.65
22:41:02|50791.21
22:41:03|50794.09
22:41:04|50794.08
22:41:06|50790.2
22:41:06|50790.2
22:41:07|50793.4
22:41:08|50793.4
22:41:09|50793.39
22:41:11|50793.39
22:41:11|50790.25
22:41:13|50793.13
22:41:13|50793.12
22:41:14|50793.08
22:41:15|50793.08
22:41:16|50793.08
22:41:17|50793.08
22:41:18|50793.08
22:41:19|50790.25
22:41:20|50790.26
22:41:22|50783.24
22:41:22|50781.77
22:41:24|50783.63
22:41:24|50780.01
22:41:26|50780.
22:41:26|50776.69
22:41:27|50775.48
22:41:29|50775.48
22:41:29|50775.49
22:41:30|50777.6
22:41:31|50776.79
22:41:32|50777.32
22:41:33|50778.06
22:41:35|50778.06
22:41:35|50775.15
22:41:36|50773.7
22:41:38|50773.57
22:41:39|50771.27
22:41:41|50771.35
22:41:42|50772.92
22:41:44|50772.92
22:41:45|50773.6
22:41:46|50774.02
22:41:47|50771.99
22:41:48|50776.28
22:41:48|50776.27
22:41:49|50777.14
22:41:52|50777.96
22:41:52|50774.06
22:41:53|50774.11
22:41:55|50772.29
22:41:56|50779.55
22:41:57|50783.34
22:41:58|50780.69
22:41:59|50780.71
22:41:59|50780.71
22:42:00|50785.93
22:42:01|50784.43
22:42:02|50787.86
22:42:03|50787.84
22:42:04|50788.04
22:42:05|50787.79
22:42:06|50785.46
22:42:08|50786.17
22:42:09|50786.12
22:42:10|50786.01
22:42:11|50786.01
22:42:12|50791.1
22:42:12|50788.91
22:42:13|50788.95
22:42:14|50791.45
22:42:15|50791.57
22:42:16|50788.98
22:42:17|50788.91
22:42:18|50793.09
22:42:19|50790.81
22:42:20|50790.81
22:42:21|50791.
22:42:22|50791.
22:42:23|50791.
22:42:24|50792.
22:42:25|50793.09
22:42:26|50795.
22:42:28|50792.21
22:42:28|50792.21
22:42:29|50792.21
22:42:30|50792.21
22:42:32|50793.63
22:42:32|50793.63
22:42:33|50793.63
22:42:35|50793.63
22:42:35|50793.63
22:42:36|50792.2
22:42:37|50792.2
22:42:39|50792.2
22:42:41|50797.44
22:42:42|50797.56
22:42:44|50796.49
22:42:45|50799.66
22:42:46|50798.33
22:42:47|50796.6
22:42:48|50796.58
22:42:49|50796.58
22:42:50|50796.58
22:42:51|50797.
22:42:52|50801.64
22:42:53|50799.56
22:42:54|50799.56
22:42:55|50799.56
22:42:56|50797.74
22:42:57|50797.74
22:42:58|50797.74
22:42:59|50797.74
22:43:00|50799.46
22:43:01|50799.46
22:43:03|50797.74
22:43:03|50797.74
22:43:05|50794.36
22:43:06|50794.
22:43:07|50793.07
22:43:07|50793.07
22:43:08|50788.01
22:43:10|50787.39
22:43:10|50789.82
22:43:11|50784.28
22:43:13|50784.25
22:43:13|50776.55
22:43:14|50779.1
22:43:15|50776.84
22:43:17|50779.08
22:43:18|50779.08
22:43:18|50779.08
22:43:20|50777.63
22:43:20|50779.53
22:43:22|50779.24
22:43:23|50779.09
22:43:23|50777.75
22:43:24|50777.75
22:43:26|50777.99
22:43:27|50777.99
22:43:28|50773.71
22:43:29|50773.28
22:43:29|50773.28
22:43:31|50774.26
22:43:31|50775.68
22:43:33|50772.
22:43:33|50771.
22:43:35|50771.
22:43:36|50770.
22:43:36|50769.82
22:43:37|50769.67
22:43:39|50771.03
22:43:41|50769.86
22:43:42|50769.84
22:43:44|50766.84
22:43:44|50766.84
22:43:45|50769.55
22:43:47|50769.55
22:43:48|50770.33
22:43:49|50770.35
22:43:50|50771.68
22:43:51|50770.
22:43:52|50771.
22:43:53|50768.75
22:43:54|50768.55
22:43:55|50768.55
22:43:56|50768.55
22:43:57|50768.55
22:43:58|50770.34
22:43:59|50770.35
22:44:00|50771.23
22:44:01|50767.46
22:44:02|50770.71
22:44:03|50772.41
22:44:04|50768.55
22:44:05|50768.55
22:44:06|50768.85
22:44:07|50768.85
22:44:08|50770.
22:44:09|50770.
22:44:10|50770.3
22:44:11|50765.46
22:44:13|50765.46
22:44:14|50765.46
22:44:14|50765.46
22:44:16|50761.8
22:44:16|50760.87
22:44:18|50759.57
22:44:18|50758.88
22:44:20|50754.14
22:44:20|50757.62
22:44:21|50757.59
22:44:22|50751.3
22:44:24|50751.3
22:44:25|50752.46
22:44:25|50752.4
22:44:26|50751.69
22:44:27|50751.54
22:44:28|50753.77
22:44:29|50749.79
22:44:30|50747.8
22:44:31|50750.21
22:44:32|50744.56
22:44:34|50747.43
22:44:34|50747.34
22:44:35|50745.94
22:44:36|50746.06
22:44:37|50747.33
22:44:38|50744.13
22:44:39|50746.24
22:44:40|50740.7
22:44:42|50729.93
22:44:44|50721.97
22:44:45|50719.1
22:44:46|50717.14
22:44:47|50718.26
22:44:48|50719.1
22:44:49|50721.01
22:44:50|50726.55
22:44:51|50726.69
22:44:52|50734.99
22:44:53|50735.38
22:44:54|50736.6
22:44:55|50735.42
22:44:56|50739.26
22:44:57|50739.62
22:44:58|50742.33
22:44:59|50744.
22:45:00|50744.72
22:45:01|50742.04
22:45:02|50743.1
22:45:03|50741.21
22:45:04|50744.84
22:45:05|50741.62
22:45:06|50742.9
22:45:07|50744.3
22:45:08|50746.48
22:45:09|50747.13
22:45:10|50745.23
22:45:11|50745.74
22:45:12|50745.74
22:45:13|50747.78
22:45:14|50744.62
22:45:15|50746.36
22:45:16|50744.01
22:45:17|50740.07
22:45:18|50742.2
22:45:19|50742.2
22:45:20|50742.2
22:45:21|50742.2
22:45:23|50743.53
22:45:24|50741.44
22:45:24|50736.86
22:45:25|50736.81
22:45:27|50736.85
22:45:28|50719.17
22:45:28|50720.37
22:45:30|50711.07
22:45:31|50715.4
22:45:32|50715.99
22:45:33|50718.24
22:45:33|50726.68
22:45:34|50731.93
22:45:35|50733.6
22:45:36|50710.01
22:45:38|50715.08
22:45:38|50713.71
22:45:39|50715.46
22:45:41|50714.57
22:45:43|50707.37
22:45:44|50709.67
22:45:44|50705.67
22:45:45|50708.1
22:45:47|50706.22
22:45:48|50706.37
22:45:49|50706.78
22:45:50|50706.78
22:45:51|50701.93
22:45:52|50704.99
22:45:53|50704.94
22:45:54|50702.36
22:45:55|50705.07
22:45:56|50705.08
22:45:57|50701.77
22:45:58|50701.74
22:45:59|50710.83
22:46:00|50707.76
22:46:01|50712.69
22:46:02|50709.16
22:46:04|50709.16
22:46:04|50706.47
22:46:05|50702.
22:46:06|50706.16
22:46:08|50707.43
22:46:09|50708.58
22:46:09|50708.58
22:46:10|50708.63
22:46:11|50710.
22:46:13|50708.58
22:46:14|50709.96
22:46:15|50704.22
22:46:15|50708.68
22:46:16|50708.68
22:46:18|50708.
22:46:19|50710.03
22:46:19|50708.01
22:46:20|50710.05
22:46:21|50708.05
22:46:23|50708.05
22:46:23|50704.01
22:46:24|50703.82
22:46:26|50704.45
22:46:27|50700.94
22:46:27|50695.49
22:46:29|50692.59
22:46:30|50686.23
22:46:30|50687.27
22:46:31|50687.27
22:46:32|50686.1
22:46:33|50686.12
22:46:35|50685.56
22:46:35|50689.62
22:46:36|50689.63
22:46:37|50689.63
22:46:38|50690.45
22:46:40|50693.26
22:46:40|50693.41
22:46:41|50691.94
22:46:43|50696.02
22:46:45|50687.3
22:46:46|50689.89
22:46:46|50685.92
22:46:48|50685.38
22:46:49|50684.96
22:46:49|50688.48
22:46:51|50685.51
22:46:52|50685.51
22:46:53|50685.53
22:46:54|50685.96
22:46:54|50686.84
22:46:55|50687.13
22:46:57|50684.59
22:46:58|50688.42
22:46:59|50687.04
22:46:59|50687.04
22:47:00|50688.42
22:47:02|50688.42
22:47:03|50692.99
22:47:04|50691.06
22:47:05|50691.06
22:47:06|50691.06
22:47:07|50693.1
22:47:08|50693.1
22:47:09|50693.9
22:47:10|50686.17
22:47:11|50687.33
22:47:12|50690.54
22:47:13|50690.23
22:47:14|50695.
22:47:15|50690.19
22:47:16|50690.32
22:47:17|50690.33
22:47:18|50693.17
22:47:19|50689.54
22:47:20|50692.8
22:47:21|50693.91
22:47:22|50688.22
22:47:23|50690.65
22:47:24|50690.6
22:47:25|50690.77
22:47:26|50690.65
22:47:27|50691.01
22:47:28|50689.03
22:47:29|50689.03
22:47:30|50691.39
22:47:31|50691.66
22:47:32|50691.72
22:47:33|50691.72
22:47:34|50694.13
22:47:35|50696.12
22:47:37|50696.08
22:47:37|50697.
22:47:38|50696.
22:47:39|50695.63
22:47:40|50695.63
22:47:41|50698.38
22:47:42|50698.38
22:47:44|50697.77
22:47:46|50696.08
22:47:47|50697.77
22:47:48|50697.77
22:47:49|50697.76
22:47:50|50697.76
22:47:50|50697.34
22:47:51|50696.08
22:47:53|50697.3
22:47:54|50693.93
22:47:55|50696.75
22:47:55|50696.75
22:47:57|50696.76
22:47:58|50696.76
22:47:59|50696.76
22:48:00|50696.76
22:48:01|50697.3
22:48:02|50697.3
22:48:03|50699.36
22:48:04|50699.99
22:48:05|50699.99
22:48:06|50699.99
22:48:07|50699.99
22:48:08|50699.38
22:48:09|50699.38
22:48:10|50699.38
22:48:11|50699.38
22:48:12|50699.38
22:48:13|50703.45
22:48:14|50700.66
22:48:15|50700.65
22:48:17|50700.65
22:48:17|50701.
22:48:18|50700.36
22:48:19|50700.36
22:48:21|50700.6
22:48:21|50700.6
22:48:22|50703.64
22:48:23|50704.05
22:48:25|50706.87
22:48:25|50703.48
22:48:26|50705.
22:48:28|50704.15
22:48:29|50706.15
22:48:29|50706.16
22:48:30|50706.15
22:48:31|50702.54
22:48:32|50702.54
22:48:33|50706.62
22:48:34|50706.62
22:48:35|50706.62
22:48:36|50706.77
22:48:37|50706.77
22:48:39|50706.78
22:48:40|50703.87
22:48:41|50703.87
22:48:42|50703.87
22:48:43|50706.71
22:48:44|50706.73
22:48:46|50704.59
22:48:47|50706.66
22:48:48|50704.63
22:48:49|50704.63
22:48:50|50707.01
22:48:51|50704.63
22:48:52|50704.63
22:48:53|50706.96
22:48:55|50704.06
22:48:56|50707.66
22:48:57|50707.66
22:48:58|50712.7
22:48:59|50710.67
22:49:00|50710.71
22:49:01|50710.72
22:49:02|50710.72
22:49:03|50710.72
22:49:04|50712.1
22:49:05|50713.01
22:49:06|50711.01
22:49:07|50711.01
22:49:08|50712.95
22:49:09|50712.95
22:49:10|50712.95
22:49:11|50712.95
22:49:12|50711.03
22:49:13|50711.03
22:49:14|50711.03
22:49:16|50712.44
22:49:16|50712.44
22:49:18|50709.41
22:49:19|50709.46
22:49:20|50709.46
22:49:20|50713.06
22:49:21|50713.06
22:49:23|50713.06
22:49:23|50710.2
22:49:24|50710.2
22:49:25|50712.79
22:49:27|50712.62
22:49:28|50712.66
22:49:28|50712.66
22:49:29|50712.43
22:49:30|50712.41
22:49:31|50712.41
22:49:32|50712.4
22:49:34|50712.4
22:49:34|50712.4
22:49:36|50709.96
22:49:37|50709.96
22:49:37|50712.1
22:49:38|50712.1
22:49:39|50712.1
22:49:40|50710.04
22:49:41|50710.05
22:49:42|50710.06
22:49:44|50710.06
22:49:44|50710.07
22:49:46|50710.08
22:49:48|50711.52
22:49:48|50711.52
22:49:49|50711.53
22:49:51|50712.29
22:49:51|50712.29
22:49:53|50711.53
22:49:53|50711.53
22:49:55|50711.53
22:49:56|50710.48
22:49:57|50710.48
22:49:58|50710.48
22:49:59|50710.54
22:50:00|50713.14
22:50:01|50713.14
22:50:02|50713.14
22:50:03|50713.14
22:50:04|50710.46
22:50:05|50710.46
22:50:06|50712.84
22:50:07|50712.74
22:50:09|50712.75
22:50:10|50712.75
22:50:11|50712.75
22:50:11|50708.18
22:50:13|50708.78
22:50:14|50708.74
22:50:14|50708.88
22:50:15|50711.91
22:50:17|50711.91
22:50:17|50711.91
22:50:19|50711.83
22:50:20|50711.83
22:50:20|50712.86
22:50:21|50709.62
22:50:23|50709.62
22:50:23|50709.62
22:50:24|50709.62
22:50:25|50709.87
22:50:26|50709.87
22:50:28|50709.87
22:50:29|50709.87
22:50:30|50712.65
22:50:32|50713.15
22:50:32|50713.15
22:50:33|50719.52
22:50:35|50714.11
22:50:35|50716.14
22:50:36|50714.93
22:50:38|50710.1
22:50:38|50708.05
22:50:39|50710.52
22:50:40|50715.2
22:50:42|50715.2
22:50:43|50713.
22:50:44|50712.
22:50:45|50713.93
22:50:46|50714.02
22:50:47|50714.04
22:50:48|50713.73
22:50:49|50713.72
22:50:50|50713.72
22:50:51|50713.72
22:50:52|50713.72
22:50:53|50714.
22:50:54|50715.16
22:50:55|50715.61
22:50:56|50715.61
22:50:57|50713.73
22:50:58|50713.73
22:50:59|50715.61
22:51:01|50715.61
22:51:02|50715.61
22:51:02|50715.61
22:51:03|50713.88
22:51:05|50716.22
22:51:06|50716.22
22:51:06|50713.89
22:51:07|50716.19
22:51:09|50713.96
22:51:09|50713.96
22:51:11|50713.96
22:51:12|50713.96
22:51:13|50713.99
22:51:13|50713.99
22:51:15|50713.99
22:51:16|50713.99
22:51:16|50714.05
22:51:18|50713.46
22:51:19|50716.08
22:51:20|50713.66
22:51:21|50716.03
22:51:22|50716.03
22:51:23|50713.5
22:51:24|50715.23
22:51:25|50715.23
22:51:26|50715.23
22:51:27|50715.23
22:51:28|50715.04
22:51:29|50713.18
22:51:30|50711.7
22:51:31|50713.
22:51:32|50713.85
22:51:33|50712.56
22:51:34|50711.46
22:51:35|50711.46
22:51:36|50711.46
22:51:37|50711.46
22:51:38|50712.55
22:51:39|50713.05
22:51:40|50712.67
22:51:41|50712.1
22:51:42|50712.86
22:51:43|50712.55
22:51:44|50712.55
22:51:45|50712.23
22:51:46|50714.62
22:51:47|50713.44
22:51:48|50712.85
22:51:50|50715.27
22:51:50|50714.18
22:51:51|50714.4
22:51:52|50714.66
22:51:54|50714.6
22:51:55|50714.61
22:51:55|50716.9
22:51:56|50708.63
22:51:57|50707.9
22:51:58|50709.69
22:52:00|50709.57
22:52:02|50715.27
22:52:03|50715.22
22:52:04|50716.93
22:52:04|50715.27
22:52:06|50713.96
22:52:07|50716.
22:52:08|50714.85
22:52:09|50714.78
22:52:10|50714.4
22:52:11|50717.01
22:52:12|50717.06
22:52:13|50714.78
22:52:15|50714.94
22:52:16|50714.94
22:52:17|50714.96
22:52:18|50717.91
22:52:19|50717.5
22:52:19|50717.51
22:52:21|50717.53
22:52:22|50717.77
22:52:22|50715.52
22:52:23|50711.85
22:52:25|50715.95
22:52:26|50714.23
22:52:26|50714.53
22:52:28|50714.23
22:52:28|50713.17
22:52:30|50712.94
22:52:31|50711.72
22:52:32|50713.81
22:52:33|50714.25
22:52:34|50715.94
22:52:36|50715.26
22:52:36|50714.4
22:52:37|50714.4
22:52:39|50714.42
22:52:40|50714.4
22:52:41|50714.5
22:52:41|50714.53
22:52:42|50714.53
22:52:44|50714.36
22:52:44|50713.17
22:52:45|50713.17
22:52:46|50713.33
22:52:47|50713.33
22:52:48|50713.33
22:52:49|50713.33
22:52:51|50712.41
22:52:52|50713.67
22:52:53|50714.06
22:52:54|50714.06
22:52:55|50712.58
22:52:56|50712.68
22:52:57|50713.63
22:52:58|50712.58
22:52:59|50712.58
22:53:00|50712.58
22:53:01|50712.58
22:53:01|50712.58
22:53:03|50711.07
22:53:04|50711.07
22:53:05|50713.17
22:53:05|50712.32
22:53:07|50713.64
22:53:08|50712.32
22:53:09|50713.39
22:53:10|50712.32
22:53:11|50713.39
22:53:12|50714.05
22:53:13|50713.72
22:53:14|50716.79
22:53:15|50715.42
22:53:16|50717.14
22:53:17|50715.29
22:53:18|50715.29
22:53:19|50713.82
22:53:21|50707.34
22:53:22|50709.97
22:53:23|50707.73
22:53:24|50707.74
22:53:26|50707.77
22:53:26|50707.88
22:53:27|50708.03
22:53:29|50708.03
22:53:30|50708.03
22:53:31|50708.03
22:53:32|50708.17
22:53:32|50708.19
22:53:33|50708.17
22:53:35|50708.68
22:53:35|50709.96
22:53:37|50708.17
22:53:37|50708.17
22:53:38|50708.22
22:53:39|50708.22
22:53:41|50708.22
22:53:42|50708.22
22:53:42|50707.32
22:53:44|50708.22
22:53:45|50707.
22:53:46|50707.05
22:53:46|50707.61
22:53:48|50709.97
22:53:49|50708.22
22:53:49|50708.22
22:53:51|50708.22
22:53:52|50708.22
22:53:53|50707.01
22:53:53|50707.01
22:53:55|50707.05
22:53:55|50707.
22:53:56|50707.
22:53:58|50707.
22:53:59|50702.81
22:53:59|50702.86
22:54:00|50702.17
22:54:02|50702.2
22:54:04|50702.11
22:54:04|50702.19
22:54:05|50702.01
22:54:06|50702.
22:54:08|50700.41
22:54:09|50700.6
22:54:10|50705.38
22:54:10|50700.64
22:54:12|50703.53
22:54:13|50703.53
22:54:14|50703.53
22:54:15|50697.98
22:54:16|50697.79
22:54:16|50696.26
22:54:18|50696.38
22:54:19|50697.98
22:54:20|50695.6
22:54:21|50697.7
22:54:22|50695.06
22:54:23|50695.08
22:54:24|50695.08
22:54:25|50692.25
22:54:26|50698.58
22:54:26|50698.57
22:54:28|50697.07
22:54:28|50701.96
22:54:30|50700.19
22:54:31|50701.5
22:54:32|50698.94
22:54:32|50700.
22:54:34|50698.94
22:54:35|50698.46
22:54:36|50701.12
22:54:36|50697.47
22:54:38|50696.73
22:54:39|50702.22
22:54:40|50699.22
22:54:41|50699.79
22:54:42|50700.53
22:54:43|50700.56
22:54:44|50700.54
22:54:45|50700.27
22:54:46|50700.28
22:54:47|50700.19
22:54:48|50699.49
22:54:49|50702.05
22:54:50|50698.99
22:54:51|50701.12
22:54:52|50698.56
22:54:53|50698.56
22:54:54|50698.58
22:54:55|50698.6
22:54:56|50698.56
22:54:58|50698.
22:54:58|50699.27
22:54:59|50697.34
22:55:00|50699.22
22:55:01|50697.64
22:55:02|50698.05
22:55:03|50697.35
22:55:05|50699.88
22:55:06|50699.79
22:55:07|50700.39
22:55:08|50697.39
22:55:09|50697.43
22:55:09|50697.43
22:55:12|50697.46
22:55:12|50697.33
22:55:13|50697.11
22:55:14|50697.11
22:55:15|50696.12
22:55:16|50697.88
22:55:18|50696.08
22:55:19|50697.95
22:55:19|50695.54
22:55:21|50695.45
22:55:22|50697.24
22:55:22|50697.3
22:55:23|50694.58
22:55:24|50694.66
22:55:25|50694.94
22:55:26|50697.61
22:55:28|50694.66
22:55:29|50694.66
22:55:29|50697.72
22:55:30|50697.79
22:55:32|50694.87
22:55:33|50695.65
22:55:33|50697.58
22:55:34|50697.59
22:55:36|50700.01
22:55:36|50698.75
22:55:37|50699.92
22:55:38|50697.91
22:55:39|50697.3
22:55:40|50697.36
22:55:41|50698.65
22:55:43|50698.77
22:55:43|50698.82
22:55:45|50698.99
22:55:46|50699.02
22:55:47|50698.86
22:55:49|50698.6
22:55:50|50700.
22:55:51|50700.23
22:55:52|50703.43
22:55:53|50700.66
22:55:54|50700.66
22:55:55|50700.25
22:55:56|50699.08
22:55:57|50699.49
22:55:58|50701.57
22:55:59|50700.64
22:55:59|50700.64
22:56:01|50703.46
22:56:02|50701.13
22:56:03|50703.98
22:56:04|50703.39
22:56:05|50702.31
22:56:06|50701.16
22:56:07|50699.92
22:56:08|50701.31
22:56:09|50701.06
22:56:10|50699.11
22:56:11|50699.2
22:56:12|50696.37
22:56:13|50697.72
22:56:14|50695.47
22:56:15|50696.43
22:56:16|50696.44
22:56:17|50695.48
22:56:18|50695.15
22:56:19|50694.57
22:56:20|50698.84
22:56:21|50695.63
22:56:22|50697.89
22:56:23|50683.
22:56:24|50680.03
22:56:25|50683.37
22:56:27|50682.42
22:56:27|50682.46
22:56:28|50685.18
22:56:29|50682.83
22:56:30|50674.08
22:56:31|50666.76
22:56:33|50665.83
22:56:33|50668.61
22:56:35|50668.67
22:56:35|50668.61
22:56:36|50667.25
22:56:37|50669.68
22:56:38|50667.42
22:56:39|50667.46
22:56:40|50667.48
22:56:41|50667.3
22:56:42|50669.59
22:56:44|50664.38
22:56:45|50668.53
22:56:46|50668.9
22:56:46|50667.75
22:56:48|50667.75
22:56:48|50667.85
22:56:50|50666.71
22:56:51|50666.71
22:56:52|50665.48
22:56:53|50665.51
22:56:55|50668.27
22:56:56|50665.32
22:56:56|50665.36
22:56:58|50665.45
22:56:58|50665.5
22:56:59|50665.43
22:57:01|50665.78
22:57:02|50668.92
22:57:03|50671.31
22:57:04|50668.82
22:57:05|50668.93
22:57:06|50666.92
22:57:07|50666.99
22:57:07|50667.06
22:57:09|50667.06
22:57:10|50667.16
22:57:11|50667.06
22:57:12|50668.32
22:57:12|50668.61
22:57:13|50666.31
22:57:15|50666.47
22:57:17|50668.77
22:57:18|50665.98
22:57:19|50668.48
22:57:20|50666.68
22:57:21|50666.2
22:57:22|50665.46
22:57:23|50663.32
22:57:23|50666.98
22:57:24|50666.04
22:57:26|50653.87
22:57:26|50658.36
22:57:28|50658.01
22:57:28|50658.71
22:57:30|50658.63
22:57:30|50661.65
22:57:32|50658.57
22:57:33|50658.33
22:57:34|50658.37
22:57:34|50660.21
22:57:35|50657.62
22:57:37|50655.77
22:57:38|50653.91
22:57:39|50656.27
22:57:40|50653.51
22:57:40|50653.
22:57:42|50657.
22:57:42|50654.48
22:57:44|50657.
22:57:45|50653.97
22:57:47|50655.24
22:57:48|50655.62
22:57:49|50653.36
22:57:50|50653.63
22:57:51|50657.01
22:57:53|50652.86
22:57:53|50650.01
22:57:55|50650.02
22:57:56|50650.14
22:57:57|50652.77
22:57:58|50652.16
22:57:59|50653.06
22:58:00|50652.19
22:58:01|50655.75
22:58:02|50654.99
22:58:03|50655.58
22:58:04|50655.58
22:58:05|50658.2
22:58:06|50658.78
22:58:07|50657.72
22:58:08|50657.84
22:58:09|50660.83
22:58:10|50660.63
22:58:11|50660.94
22:58:12|50656.15
22:58:13|50656.15
22:58:14|50668.46
22:58:15|50668.94
22:58:16|50669.34
22:58:17|50669.2
22:58:18|50671.38
22:58:19|50671.14
22:58:20|50666.12
22:58:21|50675.5
22:58:23|50673.76
22:58:23|50676.89
22:58:24|50676.53
22:58:25|50674.19
22:58:26|50675.2
22:58:28|50673.75
22:58:28|50675.11
22:58:30|50676.11
22:58:30|50675.93
22:58:31|50677.84
22:58:32|50675.92
22:58:33|50678.54
22:58:35|50678.
22:58:35|50681.35
22:58:36|50683.05
22:58:37|50687.41
22:58:38|50688.29
22:58:39|50685.8
22:58:41|50687.28
22:58:41|50693.01
22:58:43|50690.43
22:58:43|50694.
22:58:44|50694.04
22:58:46|50699.24
22:58:48|50701.44
22:58:49|50701.72
22:58:50|50706.16
22:58:50|50704.
22:58:52|50706.52
22:58:53|50704.13
22:58:55|50702.14
22:58:56|50707.7
22:58:57|50705.
22:58:57|50708.41
22:58:59|50708.76
22:58:59|50711.14
22:59:00|50709.72
22:59:02|50709.72
22:59:03|50707.69
22:59:04|50706.69
22:59:05|50705.81
22:59:06|50704.66
22:59:07|50705.11
22:59:09|50705.59
22:59:10|50705.54
22:59:10|50704.89
22:59:12|50703.79
22:59:13|50706.44
22:59:13|50708.08
22:59:15|50703.64
22:59:15|50705.97
22:59:16|50702.32
22:59:18|50703.15
22:59:18|50703.64
22:59:19|50702.75
22:59:20|50703.65
22:59:21|50703.73
22:59:23|50700.92
22:59:24|50698.55
22:59:24|50696.03
22:59:25|50697.59
22:59:26|50696.58
22:59:27|50694.4
22:59:29|50692.36
22:59:29|50692.43
22:59:31|50692.56
22:59:31|50692.73
22:59:32|50691.09
22:59:34|50690.99
22:59:35|50691.16
22:59:35|50689.93
22:59:36|50689.93
22:59:38|50689.93
22:59:38|50691.85
22:59:39|50691.83
22:59:41|50689.26
22:59:41|50689.53
22:59:42|50691.56
22:59:43|50692.26
22:59:45|50692.29
22:59:45|50692.
22:59:46|50692.29
22:59:48|50692.48
22:59:49|50692.53
22:59:50|50692.53
22:59:52|50689.26
22:59:53|50688.75
22:59:54|50688.69
22:59:55|50688.29
22:59:56|50688.29
22:59:57|50690.46
22:59:58|50691.11
23:00:00|50691.1
23:00:00|50691.1
23:00:02|50690.37
23:00:02|50687.48
23:00:03|50684.51
23:00:05|50683.85
23:00:05|50681.37
23:00:07|50681.38
23:00:08|50683.99
23:00:08|50682.6
23:00:10|50682.53
23:00:11|50682.53
23:00:11|50681.
23:00:13|50681.
23:00:14|50682.53
23:00:15|50683.74
23:00:16|50682.65
23:00:17|50682.08
23:00:17|50681.46
23:00:19|50684.07
23:00:20|50683.66
23:00:21|50683.74
23:00:22|50681.46
23:00:23|50684.
23:00:24|50682.11
23:00:25|50683.77
23:00:26|50685.37
23:00:27|50682.77
23:00:28|50685.99
23:00:29|50682.53
23:00:30|50685.
23:00:31|50685.
23:00:32|50685.
23:00:33|50684.55
23:00:34|50684.19
23:00:35|50685.52
23:00:36|50685.52
23:00:37|50683.48
23:00:38|50683.48
23:00:39|50684.98
23:00:40|50683.02
23:00:41|50683.53
23:00:42|50683.5
23:00:43|50684.44
23:00:44|50684.44
23:00:45|50684.44
23:00:46|50684.42
23:00:47|50683.
23:00:48|50684.34
23:00:49|50684.33
23:00:50|50684.85
23:00:51|50683.88
23:00:52|50684.01
23:00:53|50683.68
23:00:55|50681.
23:00:55|50679.91
23:00:56|50682.37
23:00:57|50679.05
23:00:58|50678.9
23:01:00|50678.9
23:01:01|50679.49
23:01:02|50678.9
23:01:03|50677.84
23:01:04|50679.31
23:01:05|50682.36
23:01:06|50680.75
23:01:07|50680.75
23:01:07|50676.23
23:01:09|50679.45
23:01:10|50679.45
23:01:10|50679.37
23:01:12|50679.41
23:01:14|50675.43
23:01:15|50672.01
23:01:16|50673.67
23:01:17|50674.19
23:01:18|50674.51
23:01:19|50672.
23:01:20|50671.3
23:01:21|50673.78
23:01:22|50673.92
23:01:23|50670.92
23:01:24|50674.91
23:01:25|50673.63
23:01:26|50670.93
23:01:27|50670.93
23:01:28|50671.1
23:01:29|50671.1
23:01:30|50672.44
23:01:31|50672.44
23:01:32|50672.44
23:01:33|50670.02
23:01:34|50673.4
23:01:35|50671.21
23:01:36|50669.21
23:01:37|50673.27
23:01:38|50672.21
23:01:39|50663.85
23:01:40|50663.32
23:01:41|50663.
23:01:42|50655.76
23:01:43|50653.24
23:01:44|50653.85
23:01:45|50653.92
23:01:46|50644.68
23:01:47|50641.99
23:01:48|50642.
23:01:50|50658.85
23:01:51|50660.09
23:01:52|50655.89
23:01:52|50656.77
23:01:54|50656.81
23:01:54|50656.85
23:01:55|50658.96
23:01:57|50656.35
23:01:58|50657.51
23:01:59|50656.81
23:02:00|50656.85
23:02:01|50655.63
23:02:03|50657.2
23:02:04|50656.01
23:02:05|50657.71
23:02:06|50657.31
23:02:07|50655.34
23:02:08|50657.32
23:02:09|50657.32
23:02:10|50657.32
23:02:12|50658.05
23:02:13|50659.45
23:02:14|50659.45
23:02:15|50657.64
23:02:15|50657.71
23:02:17|50657.19
23:02:18|50657.19
23:02:19|50656.99
23:02:20|50656.99
23:02:20|50657.
23:02:22|50655.03
23:02:24|50657.09
23:02:24|50655.16
23:02:25|50657.13
23:02:27|50658.43
23:02:27|50655.95
23:02:28|50644.74
23:02:29|50644.74
23:02:30|50642.58
23:02:31|50644.89
23:02:32|50643.66
23:02:33|50645.21
23:02:34|50643.65
23:02:36|50643.65
23:02:37|50642.
23:02:37|50639.14
23:02:39|50643.02
23:02:39|50642.59
23:02:40|50642.59
23:02:42|50643.16
23:02:42|50642.58
23:02:44|50639.51
23:02:44|50639.42
23:02:46|50641.06
23:02:46|50638.79
23:02:47|50638.79
23:02:48|50637.21
23:02:50|50636.96
23:02:51|50634.56
23:02:52|50637.62
23:02:54|50636.8
23:02:54|50632.97
23:02:56|50628.01
23:02:56|50625.11
23:02:58|50625.09
23:02:59|50620.98
23:03:00|50621.15
23:03:02|50624.41
23:03:02|50621.45
23:03:03|50625.12
23:03:04|50623.19
23:03:05|50622.95
23:03:07|50625.15
23:03:08|50624.02
23:03:09|50624.98
23:03:10|50624.83
23:03:10|50622.56
23:03:13|50625.76
23:03:13|50624.88
23:03:14|50625.
23:03:15|50625.01
23:03:16|50625.53
23:03:17|50625.15
23:03:18|50624.26
23:03:19|50627.56
23:03:20|50627.62
23:03:22|50627.62
23:03:23|50629.12
23:03:23|50638.6
23:03:25|50628.86
23:03:25|50625.12
23:03:26|50624.55
23:03:27|50627.92
23:03:28|50625.71
23:03:29|50627.69
23:03:30|50627.67
23:03:31|50625.2
23:03:32|50627.16
23:03:33|50624.03
23:03:35|50610.44
23:03:36|50613.9
23:03:37|50607.41
23:03:38|50604.2
23:03:39|50600.66
23:03:40|50595.46
23:03:41|50602.67
23:03:42|50602.91
23:03:43|50608.62
23:03:44|50598.01
23:03:45|50600.62
23:03:46|50600.65
23:03:47|50599.15
23:03:48|50597.8
23:03:49|50599.14
23:03:50|50597.9
23:03:52|50592.98
23:03:52|50595.77
23:03:53|50599.
23:03:54|50593.22
23:03:56|50596.06
23:03:57|50596.3
23:03:58|50596.29
23:03:59|50593.16
23:04:00|50592.95
23:04:02|50592.97
23:04:03|50595.77
23:04:04|50591.67
23:04:04|50600.69
23:04:05|50609.31
23:04:06|50618.11
23:04:07|50623.58
23:04:09|50626.63
23:04:09|50625.72
23:04:10|50625.77
23:04:12|50629.27
23:04:12|50627.06
23:04:13|50627.06
23:04:15|50628.93
23:04:15|50625.52
23:04:16|50625.07
23:04:17|50627.05
23:04:18|50620.97
23:04:19|50622.17
23:04:20|50625.41
23:04:21|50624.69
23:04:22|50624.87
23:04:23|50622.38
23:04:24|50623.08
23:04:25|50625.32
23:04:26|50622.78
23:04:27|50619.85
23:04:28|50625.27
23:04:30|50624.48
23:04:30|50621.99
23:04:31|50625.28
23:04:32|50625.23
23:04:34|50622.78
23:04:34|50622.37
23:04:35|50624.78
23:04:37|50622.39
23:04:37|50624.96
23:04:38|50624.97
23:04:39|50624.
23:04:41|50624.
23:04:42|50623.92
23:04:42|50623.92
23:04:43|50624.31
23:04:45|50624.31
23:04:46|50621.86
23:04:47|50628.04
23:04:47|50627.9
23:04:48|50627.14
23:04:49|50626.53
23:04:51|50621.51
23:04:51|50623.73
23:04:53|50624.78
23:04:54|50622.81
23:04:55|50622.81
23:04:56|50625.66
23:04:57|50621.8
23:04:59|50622.42
23:05:00|50623.57
23:05:02|50626.64
23:05:02|50620.48
23:05:04|50625.39
23:05:05|50623.32
23:05:06|50621.88
23:05:07|50621.88
23:05:08|50617.63
23:05:09|50614.48
23:05:10|50615.46
23:05:10|50615.44
23:05:11|50617.55
23:05:12|50614.72
23:05:13|50613.
23:05:15|50615.69
23:05:16|50615.69
23:05:17|50615.63
23:05:18|50615.69
23:05:18|50614.09
23:05:19|50613.81
23:05:21|50614.68
23:05:22|50611.81
23:05:23|50612.74
23:05:24|50612.9
23:05:25|50612.87
23:05:25|50610.14
23:05:27|50610.14
23:05:28|50609.15
23:05:29|50610.94
23:05:30|50609.89
23:05:31|50608.12
23:05:32|50603.85
23:05:33|50601.2
23:05:34|50598.29
23:05:34|50599.81
23:05:36|50590.
23:05:37|50584.37
23:05:38|50589.47
23:05:39|50601.5
23:05:39|50600.71
23:05:41|50603.
23:05:42|50598.09
23:05:42|50598.09
23:05:44|50601.
23:05:45|50594.55
23:05:46|50593.61
23:05:47|50595.24
23:05:48|50596.76
23:05:49|50596.58
23:05:50|50596.62
23:05:51|50599.54
23:05:52|50596.66
23:05:54|50601.52
23:05:54|50598.56
23:05:55|50597.97
23:05:57|50597.97
23:05:58|50589.69
23:05:58|50587.14
23:06:00|50589.59
23:06:00|50585.56
23:06:01|50591.29
23:06:02|50588.01
23:06:04|50585.56
23:06:04|50589.51
23:06:06|50588.03
23:06:07|50590.76
23:06:08|50590.09
23:06:09|50591.7
23:06:10|50589.81
23:06:11|50590.82
23:06:12|50586.1
23:06:13|50588.
23:06:14|50589.48
23:06:15|50584.62
23:06:16|50581.71
23:06:17|50585.99
23:06:18|50590.64
23:06:19|50590.54
23:06:20|50592.76
23:06:21|50590.24
23:06:22|50592.76
23:06:23|50588.11
23:06:24|50590.24
23:06:25|50589.91
23:06:26|50589.66
23:06:28|50587.72
23:06:28|50590.23
23:06:29|50592.65
23:06:30|50592.65
23:06:31|50589.37
23:06:32|50594.96
23:06:33|50600.
23:06:34|50602.01
23:06:35|50608.03
23:06:37|50606.43
23:06:38|50605.36
23:06:38|50605.2
23:06:39|50608.
23:06:40|50611.4
23:06:42|50616.01
23:06:42|50612.73
23:06:43|50614.
23:06:44|50615.19
23:06:46|50613.04
23:06:47|50615.44
23:06:48|50613.49
23:06:49|50612.92
23:06:49|50612.92
23:06:51|50615.96
23:06:52|50612.92
23:06:53|50606.04
23:06:55|50606.51
23:06:55|50606.72
23:06:57|50612.
23:06:59|50611.99
23:07:00|50609.45
23:07:01|50609.94
23:07:02|50608.35
23:07:03|50597.58
23:07:04|50600.84
23:07:05|50602.17
23:07:06|50600.43
23:07:07|50596.89
23:07:08|50595.77
23:07:09|50595.42
23:07:10|50591.
23:07:11|50591.31
23:07:12|50593.36
23:07:13|50592.85
23:07:14|50590.53
23:07:15|50589.55
23:07:16|50589.8
23:07:17|50589.24
23:07:18|50588.39
23:07:19|50590.84
23:07:20|50592.6
23:07:21|50590.95
23:07:22|50590.95
23:07:24|50590.95
23:07:24|50589.39
23:07:26|50588.
23:07:26|50588.
23:07:27|50587.44
23:07:28|50586.
23:07:30|50588.34
23:07:30|50587.36
23:07:32|50587.36
23:07:33|50587.36
23:07:34|50586.05
23:07:35|50589.29
23:07:35|50589.26
23:07:36|50589.2
23:07:38|50586.31
23:07:39|50584.62
23:07:40|50584.62
23:07:41|50582.68
23:07:42|50586.5
23:07:43|50590.
23:07:44|50586.62
23:07:45|50586.47
23:07:46|50586.47
23:07:47|50587.76
23:07:48|50589.15
23:07:49|50582.69
23:07:50|50586.3
23:07:51|50575.
23:07:52|50575.82
23:07:53|50573.95
23:07:55|50572.21
23:07:55|50570.09
23:07:57|50570.1
23:07:59|50583.18
23:08:00|50577.84
23:08:00|50575.89
23:08:01|50578.24
23:08:02|50580.6
23:08:03|50581.42
23:08:05|50581.88
23:08:06|50579.92
23:08:08|50581.32
23:08:08|50582.04
23:08:09|50583.61
23:08:11|50584.56
23:08:12|50584.3
23:08:13|50581.81
23:08:13|50584.58
23:08:15|50582.01
23:08:15|50581.42
23:08:16|50579.44
23:08:18|50579.05
23:08:19|50575.09
23:08:20|50575.12
23:08:21|50578.31
23:08:22|50577.39
23:08:23|50579.18
23:08:24|50579.77
23:08:25|50577.97
23:08:26|50577.97
23:08:27|50575.57
23:08:28|50578.59
23:08:29|50579.33
23:08:30|50577.64
23:08:31|50572.66
23:08:32|50577.24
23:08:33|50574.98
23:08:34|50570.08
23:08:35|50570.08
23:08:36|50568.46
23:08:37|50572.17
23:08:38|50572.17
23:08:39|50572.37
23:08:40|50572.37
23:08:41|50569.43
23:08:42|50568.65
23:08:43|50568.71
23:08:44|50568.91
23:08:45|50571.62
23:08:46|50569.2
23:08:47|50569.15
23:08:48|50572.17
23:08:49|50569.07
23:08:50|50569.07
23:08:51|50570.78
23:08:52|50570.78
23:08:53|50583.92
23:08:54|50581.24
23:08:55|50584.91
23:08:57|50581.01
23:08:59|50581.01
23:09:00|50585.96
23:09:00|50584.
23:09:01|50583.52
23:09:03|50581.33
23:09:04|50578.52
23:09:05|50579.69
23:09:06|50578.52
23:09:07|50579.25
23:09:07|50578.29
23:09:08|50578.21
23:09:10|50581.21
23:09:11|50576.07
23:09:11|50577.38
23:09:12|50575.23
23:09:13|50575.97
23:09:14|50578.04
23:09:15|50582.
23:09:17|50581.26
23:09:17|50583.11
23:09:19|50586.4
23:09:20|50590.09
23:09:21|50597.79
23:09:21|50599.5
23:09:23|50599.21
23:09:24|50598.91
23:09:25|50598.91
23:09:26|50600.86
23:09:27|50604.19
23:09:28|50599.77
23:09:29|50602.57
23:09:31|50604.
23:09:32|50607.23
23:09:32|50607.99
23:09:34|50609.35
23:09:35|50613.35
23:09:36|50617.99
23:09:37|50619.08
23:09:38|50619.06
23:09:39|50616.61
23:09:39|50615.44
23:09:41|50615.64
23:09:42|50609.77
23:09:43|50606.57
23:09:44|50608.69
23:09:45|50609.56
23:09:46|50609.52
23:09:47|50606.6
23:09:48|50611.13
23:09:49|50611.13
23:09:50|50608.82
23:09:51|50608.82
23:09:52|50611.27
23:09:53|50609.76
23:09:54|50610.33
23:09:55|50610.77
23:09:56|50610.52
23:09:58|50610.52
23:09:58|50610.52
23:10:00|50610.52
23:10:00|50611.86
23:10:02|50610.85
23:10:03|50610.95
23:10:04|50610.52
23:10:05|50610.81
23:10:06|50615.52
23:10:07|50614.8
23:10:08|50614.46
23:10:09|50616.65
23:10:10|50615.23
23:10:11|50615.23
23:10:13|50613.01
23:10:14|50612.88
23:10:15|50614.72
23:10:16|50612.09
23:10:16|50617.96
23:10:17|50617.99
23:10:19|50615.71
23:10:19|50615.68
23:10:20|50615.82
23:10:21|50615.68
23:10:22|50615.23
23:10:24|50613.69
23:10:24|50615.59
23:10:25|50616.39
23:10:26|50616.07
23:10:27|50616.49
23:10:28|50616.49
23:10:29|50615.47
23:10:30|50615.46
23:10:32|50619.29
23:10:32|50615.44
23:10:33|50615.46
23:10:35|50617.02
23:10:35|50615.5
23:10:36|50613.88
23:10:37|50615.44
23:10:38|50614.32
23:10:39|50612.66
23:10:40|50614.
23:10:41|50612.07
23:10:42|50612.31
23:10:43|50614.13
23:10:44|50614.13
23:10:45|50614.13
23:10:46|50616.72
23:10:48|50616.76
23:10:48|50616.76
23:10:49|50616.76
23:10:50|50616.76
23:10:51|50616.76
23:10:52|50614.54
23:10:54|50617.01
23:10:54|50617.01
23:10:56|50612.84
23:10:57|50615.44
23:10:57|50612.04
23:10:58|50604.14
23:10:59|50599.7
23:11:01|50600.
23:11:02|50593.53
23:11:03|50595.99
23:11:05|50593.58
23:11:05|50595.1
23:11:07|50592.31
23:11:07|50593.32
23:11:09|50591.26
23:11:10|50589.07
23:11:11|50589.19
23:11:13|50590.24
23:11:13|50587.04
23:11:14|50585.75
23:11:16|50585.75
23:11:18|50582.73
23:11:18|50581.22
23:11:19|50582.68
23:11:20|50583.79
23:11:21|50581.68
23:11:23|50579.76
23:11:23|50579.74
23:11:24|50582.
23:11:25|50587.14
23:11:26|50582.68
23:11:27|50583.35
23:11:28|50582.68
23:11:29|50575.99
23:11:30|50579.31
23:11:31|50594.97
23:11:32|50591.99
23:11:33|50599.7
23:11:35|50597.77
23:11:35|50597.97
23:11:36|50599.98
23:11:37|50604.89
23:11:38|50603.99
23:11:40|50606.
23:11:40|50596.83
23:11:41|50595.28
23:11:42|50589.77
23:11:43|50587.23
23:11:44|50584.12
23:11:45|50580.44
23:11:47|50577.64
23:11:48|50578.89
23:11:49|50576.
23:11:49|50575.99
23:11:50|50575.12
23:11:51|50578.02
23:11:53|50580.06
23:11:53|50580.21
23:11:55|50577.64
23:11:56|50576.03
23:11:56|50575.12
23:11:57|50578.75
23:11:59|50579.28
23:12:00|50580.75
23:12:01|50579.11
23:12:02|50576.
23:12:04|50574.
23:12:05|50574.92
23:12:06|50569.39
23:12:06|50571.07
23:12:08|50576.
23:12:09|50578.34
23:12:09|50576.25
23:12:11|50577.62
23:12:11|50580.15
23:12:13|50580.67
23:12:14|50573.14
23:12:15|50575.88
23:12:15|50575.13
23:12:17|50574.87
23:12:18|50575.21
23:12:18|50576.01
23:12:19|50580.92
23:12:20|50585.99
23:12:21|50587.81
23:12:23|50591.58
23:12:23|50593.75
23:12:24|50598.85
23:12:26|50596.
23:12:26|50584.01
23:12:27|50579.51
23:12:28|50582.34
23:12:29|50579.79
23:12:30|50578.75
23:12:32|50576.
23:12:33|50571.31
23:12:34|50572.02
23:12:35|50573.96
23:12:36|50574.36
23:12:36|50572.
23:12:38|50571.94
23:12:39|50565.29
23:12:39|50567.04
23:12:40|50566.15
23:12:41|50574.73
23:12:43|50584.13
23:12:44|50584.61
23:12:45|50577.88
23:12:45|50580.03
23:12:47|50587.99
23:12:47|50587.32
23:12:48|50586.31
23:12:50|50584.46
23:12:51|50582.11
23:12:51|50581.97
23:12:53|50582.75
23:12:54|50581.55
23:12:55|50582.02
23:12:56|50582.16
23:12:57|50580.51
23:12:58|50576.64
23:12:59|50576.87
23:13:00|50576.74
23:13:01|50579.23
23:13:02|50583.02
23:13:04|50581.01
23:13:04|50576.01
23:13:05|50578.81
23:13:06|50578.48
23:13:07|50579.39
23:13:09|50582.63
23:13:10|50579.91
23:13:10|50577.64
23:13:11|50577.64
23:13:12|50577.86
23:13:14|50578.97
23:13:15|50575.
23:13:16|50578.36
23:13:17|50578.02
23:13:17|50578.76
23:13:19|50578.17
23:13:20|50578.44
23:13:21|50576.67
23:13:22|50573.49
23:13:22|50575.88
23:13:24|50574.29
23:13:24|50569.93
23:13:25|50569.77
23:13:27|50569.18
23:13:28|50568.49
23:13:28|50569.84
23:13:30|50567.37
23:13:30|50570.49
23:13:32|50570.08
23:13:33|50568.
23:13:34|50569.65
23:13:35|50569.65
23:13:36|50566.23
23:13:37|50566.43
23:13:38|50565.03
23:13:39|50571.39
23:13:40|50569.13
23:13:41|50569.85
23:13:42|50568.14
23:13:43|50569.63
23:13:43|50582.08
23:13:44|50582.12
23:13:47|50577.47
23:13:47|50577.37
23:13:48|50577.54
23:13:49|50577.72
23:13:50|50577.07
23:13:52|50578.38
23:13:52|50580.09
23:13:53|50580.09
23:13:54|50578.64
23:13:55|50578.64
23:13:56|50576.36
23:13:57|50574.72
23:13:58|50573.92
23:13:59|50577.01
23:14:00|50578.86
23:14:01|50579.08
23:14:02|50578.72
23:14:03|50578.71
23:14:05|50574.51
23:14:06|50576.68
23:14:07|50578.76
23:14:08|50576.01
23:14:09|50576.38
23:14:10|50577.44
23:14:11|50570.
23:14:12|50567.14
23:14:13|50567.2
23:14:14|50568.14
23:14:15|50566.9
23:14:16|50572.85
23:14:17|50572.72
23:14:18|50572.
23:14:20|50564.41
23:14:20|50565.67
23:14:22|50560.86
23:14:22|50562.
23:14:23|50560.72
23:14:25|50562.67
23:14:26|50562.67
23:14:27|50566.39
23:14:28|50562.83
23:14:29|50566.36
23:14:30|50564.75
23:14:31|50566.05
23:14:32|50564.39
23:14:33|50561.13
23:14:34|50561.78
23:14:35|50563.53
23:14:36|50560.62
23:14:37|50562.12
23:14:38|50561.03
23:14:39|50560.77
23:14:40|50562.43
23:14:41|50560.94
23:14:42|50561.18
23:14:43|50561.7
23:14:44|50560.32
23:14:45|50562.38
23:14:47|50562.51
23:14:47|50562.
23:14:49|50560.29
23:14:49|50562.91
23:14:50|50562.72
23:14:52|50562.58
23:14:52|50560.29
23:14:53|50558.05
23:14:54|50557.84
23:14:55|50554.43
23:14:56|50557.35
23:14:57|50558.19
23:14:58|50558.
23:14:59|50555.86
23:15:00|50556.78
23:15:02|50556.78
23:15:04|50557.36
23:15:04|50558.41
23:15:05|50555.23
23:15:06|50557.2
23:15:08|50566.01
23:15:09|50567.57
23:15:09|50564.47
23:15:10|50567.56
23:15:11|50572.03
23:15:12|50565.04
23:15:14|50563.84
23:15:15|50558.01
23:15:16|50561.99
23:15:17|50567.93
23:15:17|50572.44
23:15:19|50563.94
23:15:19|50568.19
23:15:21|50572.57
23:15:21|50570.08
23:15:23|50568.91
23:15:23|50567.57
23:15:25|50566.04
23:15:25|50566.12
23:15:27|50564.41
23:15:28|50562.92
23:15:29|50562.79
23:15:30|50564.12
23:15:32|50566.57
23:15:32|50571.24
23:15:33|50572.6
23:15:35|50569.36
23:15:35|50570.07
23:15:36|50561.78
23:15:37|50562.78
23:15:38|50565.69
23:15:40|50567.95
23:15:41|50568.
23:15:41|50566.94
23:15:42|50564.19
23:15:43|50564.19
23:15:44|50565.54
23:15:45|50561.39
23:15:46|50560.5
23:15:47|50561.18
23:15:48|50562.89
23:15:50|50563.57
23:15:50|50560.
23:15:51|50559.85
23:15:52|50559.61
23:15:53|50553.54
23:15:54|50553.33
23:15:55|50549.92
23:15:56|50549.92
23:15:57|50550.66
23:15:58|50548.61
23:15:59|50551.99
23:16:01|50552.
23:16:01|50549.94
23:16:03|50517.69
23:16:04|50493.
23:16:06|50491.33
23:16:07|50501.53
23:16:07|50511.03
23:16:08|50503.03
23:16:10|50506.93
23:16:10|50497.91
23:16:11|50498.23
23:16:12|50498.01
23:16:13|50494.14
23:16:14|50498.74
23:16:16|50513.99
23:16:17|50508.79
23:16:17|50510.22
23:16:19|50496.
23:16:20|50497.31
23:16:21|50485.99
23:16:22|50475.14
23:16:23|50443.97
23:16:24|50447.99
23:16:25|50443.36
23:16:26|50438.96
23:16:27|50442.
23:16:28|50445.88
23:16:29|50444.25
23:16:30|50452.01
23:16:31|50460.15
23:16:32|50446.
23:16:33|50445.95
23:16:34|50454.
23:16:35|50460.5
23:16:37|50457.99
23:16:37|50452.05
23:16:38|50459.45
23:16:39|50470.
23:16:40|50480.62
23:16:41|50475.02
23:16:42|50465.26
23:16:43|50477.99
23:16:44|50472.8
23:16:45|50459.6
23:16:46|50456.16
23:16:47|50469.31
23:16:49|50469.16
23:16:49|50456.63
23:16:52|50472.94
23:16:52|50482.53
23:16:53|50484.81
23:16:54|50484.19
23:16:56|50479.86
23:16:57|50491.64
23:16:57|50489.9
23:16:58|50490.14
23:16:59|50486.32
23:17:00|50484.71
23:17:01|50486.05
23:17:02|50486.32
23:17:04|50482.
23:17:05|50474.63
23:17:05|50470.38
23:17:08|50467.72
23:17:08|50464.
23:17:09|50464.01
23:17:11|50466.41
23:17:11|50464.
23:17:13|50466.3
23:17:14|50464.14
23:17:15|50466.
23:17:15|50460.68
23:17:16|50463.79
23:17:18|50454.55
23:17:18|50461.29
23:17:19|50454.69
23:17:20|50451.18
23:17:21|50447.14
23:17:22|50441.86
23:17:24|50436.74
23:17:24|50437.72
23:17:25|50447.88
23:17:26|50450.
23:17:27|50441.72
23:17:28|50432.01
23:17:30|50446.18
23:17:30|50451.06
23:17:31|50447.43
23:17:33|50453.79
23:17:34|50452.08
23:17:34|50447.4
23:17:35|50458.17
23:17:37|50454.16
23:17:37|50452.18
23:17:38|50454.35
23:17:39|50452.69
23:17:41|50455.85
23:17:42|50455.05
23:17:42|50455.73
23:17:44|50456.4
23:17:44|50448.4
23:17:45|50450.13
23:17:47|50454.9
23:17:48|50453.07
23:17:48|50464.02
23:17:49|50469.82
23:17:50|50469.98
23:17:51|50472.12
23:17:53|50476.
23:17:53|50474.75
23:17:55|50477.09
23:17:55|50478.12
23:17:56|50476.92
23:17:58|50478.
23:17:59|50476.01
23:17:59|50477.63
23:18:00|50479.13
23:18:01|50483.87
23:18:02|50486.2
23:18:04|50491.54
23:18:05|50505.54
23:18:05|50506.69
23:18:06|50511.14
23:18:08|50510.23
23:18:09|50517.23
23:18:10|50525.73
23:18:11|50537.24
23:18:12|50552.13
23:18:13|50559.04
23:18:13|50567.81
23:18:15|50572.21
23:18:15|50583.99
23:18:17|50596.2
23:18:18|50591.87
23:18:18|50598.75
23:18:20|50601.87
23:18:21|50601.05
23:18:21|50599.78
23:18:22|50596.25
23:18:23|50601.05
23:18:25|50608.12
23:18:25|50600.55
23:18:27|50601.72
23:18:28|50594.5
23:18:28|50593.09
23:18:30|50590.44
23:18:31|50582.77
23:18:32|50584.34
23:18:33|50592.39
23:18:33|50596.25
23:18:35|50603.58
23:18:35|50607.78
23:18:36|50612.
23:18:38|50615.4
23:18:39|50614.
23:18:40|50610.
23:18:41|50603.39
23:18:42|50602.01
23:18:43|50605.48
23:18:44|50602.
23:18:45|50601.68
23:18:46|50602.29
23:18:47|50600.29
23:18:48|50590.73
23:18:49|50598.
23:18:50|50593.32
23:18:51|50592.29
23:18:52|50588.01
23:18:53|50592.
23:18:54|50596.02
23:18:55|50598.01
23:18:56|50599.8
23:18:57|50598.01
23:18:58|50599.59
23:18:59|50604.65
23:19:00|50603.61
23:19:01|50607.38
23:19:02|50601.16
23:19:03|50601.33
23:19:04|50604.06
23:19:05|50602.16
23:19:07|50610.41
23:19:08|50615.07
23:19:08|50616.7
23:19:09|50617.99
23:19:10|50618.11
23:19:11|50615.14
23:19:12|50615.87
23:19:14|50620.
23:19:15|50618.11
23:19:16|50618.12
23:19:16|50620.3
23:19:18|50622.98
23:19:19|50624.
23:19:20|50641.12
23:19:21|50654.93
23:19:21|50650.
23:19:23|50632.23
23:19:24|50620.63
23:19:24|50622.56
23:19:26|50625.95
23:19:26|50632.12
23:19:27|50636.16
23:19:29|50635.61
23:19:30|50630.09
23:19:31|50631.02
23:19:32|50633.87
23:19:33|50619.59
23:19:34|50633.44
23:19:35|50627.7
23:19:37|50625.52
23:19:37|50617.96
23:19:38|50616.14
23:19:39|50617.37
23:19:40|50616.41
23:19:41|50607.28
23:19:42|50602.
23:19:44|50609.01
23:19:44|50606.14
23:19:45|50607.99
23:19:46|50604.8
23:19:47|50606.13
23:19:48|50616.01
23:19:49|50613.68
23:19:50|50612.53
23:19:51|50614.01
23:19:53|50607.27
23:19:53|50604.56
23:19:54|50608.25
23:19:55|50611.6
23:19:56|50607.99
23:19:58|50611.83
23:19:59|50611.84
23:19:59|50610.4
23:20:00|50604.
23:20:02|50603.25
23:20:03|50602.01
23:20:03|50603.18
23:20:04|50601.27
23:20:05|50601.48
23:20:06|50602.32
23:20:07|50604.71
23:20:08|50602.26
23:20:09|50602.63
23:20:11|50600.21
23:20:12|50600.
23:20:12|50600.
23:20:14|50623.53
23:20:14|50615.81
23:20:15|50620.01
23:20:16|50627.79
23:20:18|50626.66
23:20:18|50636.8
23:20:19|50641.6
23:20:21|50635.48
23:20:22|50642.15
23:20:23|50643.17
23:20:24|50648.2
23:20:26|50639.12
23:20:27|50645.18
23:20:27|50649.51
23:20:28|50642.46
23:20:29|50644.32
23:20:31|50640.64
23:20:32|50639.36
23:20:33|50634.01
23:20:33|50636.17
23:20:35|50639.27
23:20:35|50640.67
23:20:37|50642.58
23:20:38|50644.84
23:20:38|50642.12
23:20:40|50647.03
23:20:41|50648.88
23:20:42|50649.87
23:20:43|50648.
23:20:44|50647.85
23:20:45|50648.83
23:20:46|50655.07
23:20:48|50664.
23:20:49|50658.93
23:20:49|50668.09
23:20:51|50658.01
23:20:53|50662.14
23:20:54|50664.43
23:20:55|50667.25
23:20:56|50666.54
23:20:57|50659.33
23:20:58|50662.86
23:20:59|50663.38
23:21:00|50660.13
23:21:01|50659.59
23:21:02|50657.2
23:21:03|50660.8
23:21:04|50660.59
23:21:05|50662.17
23:21:06|50664.12
23:21:07|50663.8
23:21:08|50664.37
23:21:09|50659.33
23:21:10|50662.49
23:21:11|50661.7
23:21:12|50664.77
23:21:13|50665.4
23:21:15|50674.
23:21:16|50675.88
23:21:17|50663.16
23:21:19|50659.57
23:21:19|50661.83
23:21:21|50659.1
23:21:21|50660.07
23:21:22|50665.88
23:21:23|50660.34
23:21:24|50658.14
23:21:25|50657.09
23:21:26|50652.53
23:21:27|50653.05
23:21:28|50654.16
23:21:30|50646.13
23:21:30|50651.01
23:21:31|50646.08
23:21:32|50649.53
23:21:33|50642.
23:21:34|50643.16
23:21:35|50641.15
23:21:36|50641.54
23:21:38|50644.14
23:21:38|50642.27
23:21:40|50639.12
23:21:41|50638.36
23:21:42|50639.33
23:21:43|50636.75
23:21:44|50636.75
23:21:45|50639.3
23:21:45|50639.19
23:21:48|50634.95
23:21:49|50634.86
23:21:50|50633.08
23:21:51|50633.59
23:21:52|50638.75
23:21:52|50633.34
23:21:54|50632.45
23:21:55|50631.44
23:21:56|50632.41
23:21:57|50630.69
23:21:58|50632.58
23:21:59|50633.08
23:22:00|50630.85
23:22:01|50632.74
23:22:02|50632.74
23:22:03|50625.15
23:22:04|50625.33
23:22:05|50624.
23:22:06|50624.85
23:22:07|50623.99
23:22:08|50623.
23:22:09|50638.6
23:22:11|50639.76
23:22:11|50647.66
23:22:12|50647.04
23:22:14|50648.43
23:22:14|50648.47
23:22:15|50648.47
23:22:16|50648.17
23:22:17|50650.72
23:22:18|50648.32
23:22:20|50648.45
23:22:21|50647.33
23:22:21|50658.92
23:22:22|50658.27
23:22:23|50656.52
23:22:24|50656.83
23:22:25|50654.12
23:22:26|50651.76
23:22:27|50657.27
23:22:29|50656.44
23:22:30|50654.53
23:22:30|50652.45
23:22:32|50642.57
23:22:32|50642.51
23:22:33|50640.4
23:22:34|50636.99
23:22:35|50637.25
23:22:37|50637.68
23:22:37|50639.48
23:22:38|50633.95
23:22:39|50630.83
23:22:41|50633.02
23:22:41|50632.96
23:22:42|50632.02
23:22:43|50633.74
23:22:45|50631.62
23:22:45|50636.18
23:22:47|50635.82
23:22:48|50630.
23:22:50|50629.05
23:22:51|50632.53
23:22:52|50633.71
23:22:54|50631.95
23:22:55|50633.
23:22:56|50632.87
23:22:57|50632.
23:22:58|50631.
23:22:58|50634.93
23:23:00|50628.86
23:23:01|50633.41
23:23:02|50633.77
23:23:03|50632.14
23:23:04|50629.87
23:23:05|50629.74
23:23:05|50628.39
23:23:07|50628.17
23:23:08|50625.52
23:23:09|50624.13
23:23:10|50626.07
23:23:11|50623.64
23:23:12|50622.03
23:23:13|50621.64
23:23:14|50620.89
23:23:15|50625.35
23:23:16|50624.12
23:23:17|50618.6
23:23:18|50616.
23:23:19|50617.32
23:23:20|50617.32
23:23:21|50615.08
23:23:22|50617.55
23:23:23|50619.86
23:23:24|50634.7
23:23:25|50648.07
23:23:26|50651.84
23:23:27|50649.94
23:23:28|50651.56
23:23:29|50652.39
23:23:30|50645.87
23:23:31|50643.88
23:23:32|50646.48
23:23:33|50643.58
23:23:34|50645.68
23:23:35|50650.13
23:23:37|50660.
23:23:37|50661.23
23:23:38|50660.61
23:23:39|50660.61
23:23:41|50659.12
23:23:42|50658.86
23:23:42|50653.24
23:23:43|50657.35
23:23:44|50656.41
23:23:45|50651.14
23:23:46|50649.71
23:23:48|50647.05
23:23:48|50643.85
23:23:51|50644.38
23:23:52|50642.92
23:23:54|50645.22
23:23:54|50646.91
23:23:56|50647.55
23:23:56|50648.8
23:23:58|50649.32
23:23:59|50649.32
23:24:00|50651.14
23:24:01|50650.48
23:24:02|50646.52
23:24:03|50646.65
23:24:03|50650.75
23:24:05|50652.27
23:24:05|50649.94
23:24:07|50650.84
23:24:07|50648.48
23:24:08|50647.5
23:24:10|50648.52
23:24:11|50649.99
23:24:12|50649.99
23:24:13|50647.13
23:24:15|50646.13
23:24:15|50647.29
23:24:16|50646.3
23:24:17|50646.
23:24:19|50648.66
23:24:20|50650.
23:24:21|50650.76
23:24:21|50649.04
23:24:22|50657.64
23:24:24|50659.99
23:24:24|50658.01
23:24:25|50654.08
23:24:26|50650.88
23:24:27|50650.
23:24:28|50646.02
23:24:30|50649.83
23:24:31|50648.03
23:24:32|50648.26
23:24:33|50644.6
23:24:34|50645.65
23:24:35|50651.14
23:24:36|50655.52
23:24:37|50659.97
23:24:38|50658.09
23:24:39|50654.59
23:24:40|50653.24
23:24:41|50664.91
23:24:42|50667.86
23:24:43|50672.53
23:24:44|50672.33
23:24:45|50670.34
23:24:47|50671.13
23:24:48|50665.02
23:24:49|50665.03
23:24:50|50668.48
23:24:51|50671.7
23:24:52|50674.13
23:24:54|50677.38
23:24:54|50676.41
23:24:55|50675.92
23:24:56|50674.69
23:24:58|50674.15
23:24:59|50676.05
23:25:00|50675.23
23:25:01|50673.88
23:25:02|50675.97
23:25:03|50673.13
23:25:04|50674.25
23:25:05|50674.94
23:25:06|50671.32
23:25:07|50665.88
23:25:08|50662.1
23:25:09|50664.
23:25:10|50664.
23:25:11|50662.1
23:25:12|50666.62
23:25:13|50662.72
23:25:14|50662.33
23:25:15|50662.06
23:25:16|50663.32
23:25:17|50661.5
23:25:18|50657.69
23:25:19|50655.87
23:25:20|50659.66
23:25:21|50659.14
23:25:22|50658.12
23:25:23|50660.41
23:25:24|50657.38
23:25:25|50656.66
23:25:27|50656.66
23:25:28|50660.3
23:25:28|50660.83
23:25:29|50670.14
23:25:31|50693.1
23:25:31|50690.9
23:25:33|50698.89
23:25:34|50694.8
23:25:34|50703.87
23:25:35|50704.63
23:25:36|50706.01
23:25:37|50703.06
23:25:38|50690.03
23:25:39|50690.04
23:25:40|50683.44
23:25:42|50683.8
23:25:43|50686.15
23:25:44|50686.
23:25:45|50683.82
23:25:46|50693.44
23:25:47|50691.5
23:25:48|50687.04
23:25:49|50685.73
23:25:50|50689.87
23:25:51|50689.87
23:25:52|50695.67
23:25:53|50697.36
23:25:54|50701.24
23:25:55|50701.55
23:25:56|50705.99
23:25:57|50700.12
23:25:58|50702.12
23:25:59|50707.
23:26:00|50699.59
23:26:02|50701.24
23:26:02|50701.99
23:26:04|50701.85
23:26:05|50700.92
23:26:06|50701.72
23:26:07|50706.
23:26:08|50702.42
23:26:09|50701.12
23:26:10|50696.85
23:26:10|50694.16
23:26:13|50695.85
23:26:14|50697.31
23:26:14|50695.88
23:26:15|50695.88
23:26:16|50695.88
23:26:17|50695.88
23:26:19|50697.22
23:26:20|50694.39
23:26:21|50696.83
23:26:22|50695.82
23:26:22|50692.4
23:26:24|50687.79
23:26:25|50685.47
23:26:26|50681.7
23:26:27|50681.86
23:26:27|50683.61
23:26:29|50680.03
23:26:30|50684.07
23:26:31|50682.84
23:26:31|50679.38
23:26:32|50682.
23:26:33|50681.59
23:26:34|50681.59
23:26:36|50679.34
23:26:37|50681.74
23:26:38|50680.96
23:26:38|50681.59
23:26:40|50680.03
23:26:40|50683.68
23:26:42|50682.01
23:26:42|50680.96
23:26:44|50680.02
23:26:44|50679.22
23:26:45|50679.99
23:26:46|50679.79
23:26:48|50679.78
23:26:49|50680.
23:26:50|50679.64
23:26:51|50680.
23:26:51|50680.
23:26:52|50683.48
23:26:53|50681.58
23:26:54|50682.15
23:26:56|50680.
23:26:57|50680.07
23:26:57|50678.31
23:26:59|50680.74
23:27:00|50681.06
23:27:01|50680.96
23:27:02|50680.96
23:27:02|50681.18
23:27:03|50680.14
23:27:05|50680.12
23:27:05|50682.65
23:27:07|50682.12
23:27:08|50678.22
23:27:08|50677.42
23:27:10|50676.79
23:27:11|50678.29
23:27:12|50678.29
23:27:14|50678.29
23:27:15|50671.2
23:27:16|50672.
23:27:17|50670.06
23:27:18|50673.7
23:27:20|50670.88
23:27:21|50670.96
23:27:22|50673.16
23:27:23|50673.99
23:27:23|50673.2
23:27:25|50671.24
23:27:26|50674.91
23:27:27|50674.91
23:27:28|50674.91
23:27:29|50674.1
23:27:29|50672.19
23:27:31|50672.79
23:27:32|50673.33
23:27:32|50670.36
23:27:34|50671.46
23:27:35|50671.35
23:27:36|50668.36
23:27:37|50667.88
23:27:38|50666.99
23:27:38|50671.58
23:27:40|50667.
23:27:41|50667.
23:27:41|50665.74
23:27:43|50665.74
23:27:44|50667.82
23:27:45|50664.17
23:27:46|50663.53
23:27:47|50664.01
23:27:48|50667.13
23:27:49|50669.99
23:27:50|50666.9
23:27:51|50666.9
23:27:52|50667.85
23:27:53|50666.66
23:27:54|50664.
23:27:55|50664.02
23:27:56|50664.07
23:27:57|50664.07
23:27:58|50664.07
23:27:59|50664.07
23:28:00|50666.
23:28:01|50688.87
23:28:02|50689.25
23:28:03|50689.34
23:28:04|50687.43
23:28:05|50689.13
23:28:06|50689.13
23:28:07|50685.82
23:28:08|50685.3
23:28:09|50688.
23:28:10|50689.06
23:28:11|50684.11
23:28:12|50685.73
23:28:13|50684.59
23:28:15|50684.26
23:28:16|50686.73
23:28:17|50688.5
23:28:18|50689.98
23:28:18|50690.68
23:28:20|50698.84
23:28:22|50697.83
23:28:23|50695.1
23:28:24|50697.3
23:28:24|50698.32
23:28:25|50697.24
23:28:26|50699.93
23:28:28|50699.7
23:28:28|50695.15
23:28:30|50698.34
23:28:31|50698.02
23:28:32|50696.12
23:28:33|50697.04
23:28:34|50696.13
23:28:35|50698.13
23:28:36|50696.4
23:28:37|50697.95
23:28:38|50697.95
23:28:39|50693.88
23:28:40|50696.08
23:28:41|50696.52
23:28:42|50696.4
23:28:43|50696.4
23:28:44|50696.82
23:28:45|50696.82
23:28:46|50692.49
23:28:47|50690.16
23:28:48|50694.71
23:28:49|50690.21
23:28:50|50692.73
23:28:51|50694.13
23:28:52|50702.59
23:28:53|50699.3
23:28:54|50699.42
23:28:55|50700.94
23:28:56|50700.
23:28:57|50699.21
23:28:58|50699.37
23:28:59|50698.46
23:29:01|50698.54
23:29:02|50698.94
23:29:03|50697.88
23:29:04|50701.88
23:29:05|50704.
23:29:06|50706.86
23:29:07|50706.16
23:29:08|50705.01
23:29:08|50700.58
23:29:10|50699.31
23:29:10|50700.12
23:29:12|50699.92
23:29:12|50700.5
23:29:13|50698.6
23:29:16|50704.26
23:29:17|50701.32
23:29:18|50695.67
23:29:20|50696.9
23:29:20|50694.05
23:29:22|50695.83
23:29:23|50698.47
23:29:24|50698.27
23:29:24|50700.68
23:29:25|50697.94
23:29:26|50699.66
23:29:27|50699.96
23:29:28|50697.98
23:29:30|50696.17
23:29:30|50694.73
23:29:32|50697.12
23:29:32|50694.75
23:29:33|50697.1
23:29:34|50698.13
23:29:36|50699.68
23:29:37|50694.
23:29:37|50697.26
23:29:38|50693.56
23:29:40|50692.71
23:29:40|50690.79
23:29:42|50690.79
23:29:42|50690.79
23:29:43|50690.67
23:29:44|50693.56
23:29:46|50698.24
23:29:47|50692.71
23:29:48|50689.4
23:29:48|50684.1
23:29:50|50683.01
23:29:50|50686.24
23:29:51|50685.22
23:29:53|50684.54
23:29:54|50684.46
23:29:54|50688.9
23:29:55|50688.57
23:29:56|50686.45
23:29:57|50686.57
23:29:59|50684.88
23:29:59|50686.18
23:30:00|50691.66
23:30:01|50692.13
23:30:02|50689.36
23:30:03|50691.52
23:30:04|50688.77
23:30:06|50688.78
23:30:07|50688.77
23:30:07|50694.37
23:30:09|50700.96
23:30:10|50699.86
23:30:11|50700.64
23:30:12|50701.28
23:30:13|50702.09
23:30:14|50700.75
23:30:15|50707.88
23:30:17|50700.41
23:30:19|50701.04
23:30:19|50703.29
23:30:21|50701.12
23:30:22|50703.99
23:30:23|50707.86
23:30:25|50710.8
23:30:26|50712.05
23:30:26|50712.25
23:30:27|50713.72
23:30:28|50712.64
23:30:29|50709.32
23:30:30|50708.03
23:30:32|50708.97
23:30:32|50707.5
23:30:33|50708.3
23:30:34|50710.
23:30:35|50708.
23:30:36|50709.84
23:30:37|50709.72
23:30:38|50710.28
23:30:40|50704.35
23:30:40|50704.45
23:30:41|50706.02
23:30:43|50706.
23:30:43|50704.
23:30:44|50703.48
23:30:45|50706.37
23:30:46|50708.32
23:30:47|50704.34
23:30:48|50707.62
23:30:49|50708.06
23:30:50|50705.62
23:30:51|50701.46
23:30:53|50702.72
23:30:53|50704.83
23:30:54|50705.65
23:30:55|50707.04
23:30:56|50709.68
23:30:58|50709.83
23:30:58|50707.54
23:30:59|50710.41
23:31:01|50708.68
23:31:01|50702.28
23:31:02|50703.4
23:31:03|50702.72
23:31:04|50702.78
23:31:05|50703.93
23:31:06|50699.
23:31:07|50701.69
23:31:08|50701.69
23:31:09|50704.55
23:31:10|50707.86
23:31:12|50705.33
23:31:12|50706.
23:31:14|50707.09
23:31:14|50706.81
23:31:15|50707.3
23:31:16|50702.48
23:31:17|50699.92
23:31:19|50700.78
23:31:20|50697.2
23:31:21|50697.88
23:31:22|50696.57
23:31:23|50697.82
23:31:24|50697.87
23:31:25|50697.88
23:31:26|50699.48
23:31:27|50701.52
23:31:28|50701.41
23:31:29|50701.81
23:31:30|50703.35
23:31:31|50711.13
23:31:32|50714.87
23:31:33|50716.
23:31:35|50719.94
23:31:36|50716.64
23:31:36|50719.23
23:31:37|50721.18
23:31:38|50722.52
23:31:39|50722.64
23:31:40|50720.49
23:31:42|50720.52
23:31:42|50718.4
23:31:44|50719.64
23:31:44|50719.25
23:31:45|50718.24
23:31:47|50721.08
23:31:47|50721.3
23:31:49|50719.38
23:31:49|50719.09
23:31:50|50715.6
23:31:51|50714.97
23:31:52|50715.9
23:31:53|50716.24
23:31:54|50719.24
23:31:55|50719.61
23:31:56|50716.95
23:31:57|50720.51
23:31:59|50719.88
23:31:59|50721.28
23:32:00|50719.29
23:32:01|50719.67
23:32:02|50723.16
23:32:03|50723.39
23:32:04|50721.
23:32:05|50720.85
23:32:07|50723.8
23:32:07|50718.76
23:32:08|50716.68
23:32:09|50703.87
23:32:11|50706.57
23:32:12|50707.
23:32:12|50705.42
23:32:13|50703.64
23:32:14|50706.34
23:32:16|50703.02
23:32:17|50703.13
23:32:18|50703.31
23:32:19|50699.99
23:32:20|50697.85
23:32:22|50699.82
23:32:23|50698.75
23:32:23|50701.96
23:32:25|50702.82
23:32:25|50705.29
23:32:26|50699.8
23:32:27|50699.13
23:32:28|50698.79
23:32:30|50698.79
23:32:30|50699.33
23:32:33|50697.49
23:32:33|50699.14
23:32:34|50702.08
23:32:35|50701.99
23:32:36|50701.99
23:32:37|50701.87
23:32:38|50700.51
23:32:39|50700.51
23:32:40|50704.45
23:32:42|50705.16
23:32:43|50697.72
23:32:44|50696.08
23:32:44|50696.47
23:32:45|50698.6
23:32:47|50697.81
23:32:48|50693.67
23:32:49|50694.02
23:32:50|50692.55
23:32:50|50692.55
23:32:52|50693.85
23:32:53|50700.
23:32:54|50699.49
23:32:55|50712.7
23:32:56|50723.45
23:32:57|50722.
23:32:58|50724.
23:32:58|50723.66
23:33:00|50718.73
23:33:01|50717.86
23:33:02|50717.55
23:33:03|50717.43
23:33:04|50717.86
23:33:05|50723.18
23:33:06|50720.53
23:33:07|50720.25
23:33:08|50722.42
23:33:09|50719.16
23:33:10|50719.68
23:33:11|50714.4
23:33:12|50715.97
23:33:13|50717.39
23:33:14|50713.07
23:33:15|50713.03
23:33:16|50711.2
23:33:17|50714.16
23:33:18|50716.44
23:33:20|50712.
23:33:20|50713.72
23:33:21|50712.23
23:33:23|50713.
23:33:24|50713.
23:33:25|50713.62
23:33:26|50713.
23:33:27|50715.83
23:33:28|50715.85
23:33:29|50713.04
23:33:30|50713.04
23:33:32|50713.04
23:33:32|50711.79
23:33:33|50711.14
23:33:35|50711.99
23:33:36|50710.71
23:33:37|50710.71
23:33:37|50708.68
23:33:38|50713.12
23:33:40|50712.21
23:33:40|50710.01
23:33:41|50710.64
23:33:42|50710.64
23:33:43|50713.72
23:33:44|50713.72
23:33:45|50714.56
23:33:46|50715.87
23:33:48|50713.11
23:33:49|50713.75
23:33:51|50717.16
23:33:51|50717.41
23:33:52|50716.
23:33:54|50722.
23:33:55|50728.84
23:33:57|50725.
23:33:57|50726.32
23:33:58|50729.74
23:33:59|50724.68
23:34:01|50725.1
23:34:01|50728.84
23:34:02|50728.12
23:34:03|50728.34
23:34:05|50724.71
23:34:05|50720.36
23:34:06|50720.23
23:34:07|50719.07
23:34:08|50717.42
23:34:09|50722.21
23:34:10|50720.95
23:34:11|50716.46
23:34:12|50718.
23:34:14|50717.34
23:34:15|50717.34
23:34:16|50717.19
23:34:16|50715.7
23:34:18|50711.67
23:34:18|50715.34
23:34:20|50724.29
23:34:21|50728.07
23:34:23|50729.48
23:34:24|50729.85
23:34:26|50730.36
23:34:26|50730.94
23:34:27|50731.24
23:34:28|50729.58
23:34:30|50730.9
23:34:31|50725.45
23:34:31|50723.87
23:34:32|50726.32
23:34:34|50725.57
23:34:34|50728.55
23:34:35|50726.39
23:34:37|50727.86
23:34:38|50727.86
23:34:39|50727.86
23:34:40|50728.84
23:34:40|50728.84
23:34:42|50728.84
23:34:42|50728.84
23:34:44|50728.84
23:34:45|50726.61
23:34:46|50728.64
23:34:47|50730.01
23:34:47|50728.84
23:34:49|50736.16
23:34:50|50733.17
23:34:50|50736.69
23:34:52|50736.6
23:34:53|50731.52
23:34:54|50730.12
23:34:55|50736.41
23:34:56|50732.53
23:34:57|50734.
23:34:58|50735.07
23:34:59|50734.39
23:35:00|50737.98
23:35:02|50733.46
23:35:02|50738.
23:35:04|50740.4
23:35:05|50737.54
23:35:05|50737.54
23:35:07|50736.
23:35:08|50741.42
23:35:09|50743.47
23:35:10|50755.66
23:35:11|50746.
23:35:12|50746.61
23:35:13|50743.41
23:35:14|50743.32
23:35:15|50744.9
23:35:16|50744.07
23:35:17|50742.
23:35:18|50742.03
23:35:19|50745.03
23:35:20|50744.01
23:35:22|50738.21
23:35:23|50748.15
23:35:25|50746.52
23:35:26|50746.1
23:35:26|50744.49
23:35:27|50746.43
23:35:28|50744.1
23:35:29|50744.4
23:35:31|50749.32
23:35:32|50748.63
23:35:33|50747.2
23:35:34|50749.84
23:35:34|50749.38
23:35:35|50749.
23:35:37|50750.93
23:35:38|50750.
23:35:39|50748.74
23:35:40|50752.15
23:35:41|50749.36
23:35:42|50751.24
23:35:44|50748.08
23:35:44|50747.52
23:35:45|50748.82
23:35:46|50748.82
23:35:48|50746.42
23:35:48|50746.42
23:35:50|50747.88
23:35:50|50745.95
23:35:51|50744.05
23:35:52|50744.05
23:35:53|50743.54
23:35:54|50743.2
23:35:55|50733.05
23:35:56|50734.
23:35:57|50735.29
23:35:58|50730.72
23:35:59|50731.36
23:36:00|50731.41
23:36:01|50730.26
23:36:02|50726.32
23:36:04|50725.75
23:36:04|50726.03
23:36:06|50725.73
23:36:07|50725.73
23:36:07|50725.83
23:36:09|50725.28
23:36:09|50723.44
23:36:10|50721.33
23:36:12|50721.28
23:36:12|50719.71
23:36:13|50720.
23:36:14|50719.99
23:36:16|50721.28
23:36:16|50718.
23:36:17|50719.14
23:36:18|50716.24
23:36:20|50720.89
23:36:20|50717.88
23:36:21|50718.86
23:36:23|50717.25
23:36:25|50715.41
23:36:25|50718.27
23:36:26|50728.03
23:36:27|50739.04
23:36:28|50737.52
23:36:30|50741.02
23:36:31|50739.23
23:36:31|50736.93
23:36:32|50737.18
23:36:33|50737.3
23:36:34|50738.38
23:36:35|50737.69
23:36:37|50736.12
23:36:38|50735.18
23:36:38|50738.08
23:36:40|50738.93
23:36:41|50744.54
23:36:41|50745.11
23:36:42|50746.32
23:36:44|50745.95
23:36:45|50749.62
23:36:46|50744.39
23:36:47|50744.72
23:36:48|50746.1
23:36:49|50745.01
23:36:50|50750.
23:36:51|50746.48
23:36:52|50744.95
23:36:53|50745.88
23:36:54|50746.
23:36:55|50744.95
23:36:56|50746.17
23:36:57|50744.48
23:36:58|50740.99
23:36:59|50741.99
23:37:00|50741.5
23:37:01|50736.66
23:37:02|50731.97
23:37:03|50735.28
23:37:04|50733.62
23:37:05|50733.62
23:37:06|50737.93
23:37:08|50737.01
23:37:09|50734.
23:37:10|50735.75
23:37:11|50735.75
23:37:11|50735.5
23:37:13|50729.86
23:37:13|50729.48
23:37:14|50727.87
23:37:15|50727.87
23:37:16|50725.
23:37:17|50723.71
23:37:19|50727.73
23:37:20|50724.91
23:37:20|50725.88
23:37:21|50722.01
23:37:23|50721.75
23:37:25|50716.24
23:37:26|50718.09
23:37:26|50719.24
23:37:27|50718.41
23:37:29|50718.01
23:37:29|50718.44
23:37:31|50732.52
23:37:32|50730.01
23:37:33|50735.26
23:37:34|50737.6
23:37:35|50739.58
23:37:36|50740.85
23:37:37|50738.94
23:37:38|50738.6
23:37:39|50740.6
23:37:40|50742.65
23:37:41|50745.06
23:37:42|50743.92
23:37:43|50742.4
23:37:44|50740.67
23:37:45|50742.82
23:37:46|50739.88
23:37:47|50740.55
23:37:48|50739.33
23:37:49|50738.01
23:37:50|50740.37
23:37:51|50744.71
23:37:52|50741.61
23:37:53|50742.01
23:37:54|50743.35
23:37:55|50740.01
23:37:56|50741.43
23:37:57|50741.43
23:37:58|50741.43
23:37:59|50738.92
23:38:00|50739.11
23:38:01|50737.
23:38:02|50737.
23:38:03|50738.89
23:38:04|50736.
23:38:05|50736.59
23:38:06|50737.76
23:38:07|50738.8
23:38:08|50738.92
23:38:09|50737.03
23:38:10|50737.03
23:38:11|50738.79
23:38:12|50738.79
23:38:13|50737.17
23:38:14|50737.17
23:38:15|50738.92
23:38:16|50737.6
23:38:17|50737.6
23:38:18|50737.88
23:38:19|50729.9
23:38:20|50734.84
23:38:21|50730.44
23:38:22|50733.94
23:38:23|50733.94
23:38:25|50730.1
23:38:25|50731.87
23:38:26|50732.83
23:38:28|50733.39
23:38:30|50733.92
23:38:30|50733.
23:38:32|50732.
23:38:33|50733.19
23:38:34|50732.91
23:38:36|50731.38
23:38:37|50731.38
23:38:38|50731.38
23:38:38|50731.13
23:38:40|50731.13
23:38:40|50734.45
23:38:41|50736.81
23:38:43|50735.27
23:38:43|50730.39
23:38:45|50730.39
23:38:45|50733.72
23:38:47|50733.72
23:38:47|50730.43
23:38:49|50728.46
23:38:49|50724.07
23:38:51|50724.88
23:38:51|50723.2
23:38:52|50723.2
23:38:54|50723.28
23:38:54|50718.89
23:38:55|50721.86
23:38:57|50721.2
23:38:57|50715.42
23:38:58|50719.32
23:38:59|50719.32
23:39:00|50715.73
23:39:01|50713.51
23:39:03|50711.88
23:39:03|50712.41
23:39:04|50709.96
23:39:06|50709.26
23:39:06|50709.28
23:39:08|50705.35
23:39:09|50703.41
23:39:10|50708.32
23:39:10|50704.88
23:39:11|50704.01
23:39:13|50702.06
23:39:14|50703.32
23:39:14|50701.33
23:39:16|50701.33
23:39:16|50706.66
23:39:18|50706.65
23:39:19|50706.42
23:39:20|50705.45
23:39:20|50706.96
23:39:22|50711.74
23:39:23|50708.7
23:39:23|50707.36
23:39:25|50706.36
23:39:27|50706.11
23:39:28|50707.5
23:39:30|50706.39
23:39:30|50711.46
23:39:32|50711.46
23:39:33|50708.68
23:39:34|50708.05
23:39:34|50703.52
23:39:35|50705.59
23:39:36|50703.64
23:39:38|50703.17
23:39:39|50705.63
23:39:40|50706.16
23:39:40|50707.71
23:39:42|50707.97
23:39:43|50707.
23:39:44|50707.
23:39:45|50707.13
23:39:46|50705.22
23:39:47|50705.22
23:39:48|50710.38
23:39:49|50710.
23:39:50|50709.78
23:39:51|50707.81
23:39:52|50709.97
23:39:53|50709.76
23:39:53|50707.08
23:39:54|50706.
23:39:56|50708.7
23:39:57|50730.31
23:39:58|50731.73
23:39:59|50729.89
23:40:00|50731.36
23:40:00|50731.65
23:40:03|50731.19
23:40:03|50730.57
23:40:04|50735.62
23:40:05|50730.37
23:40:06|50726.96
23:40:07|50731.86
23:40:08|50744.
23:40:09|50740.12
23:40:10|50742.25
23:40:11|50740.92
23:40:12|50739.37
23:40:13|50741.55
23:40:14|50740.17
23:40:15|50733.88
23:40:16|50740.02
23:40:17|50738.63
23:40:18|50740.72
23:40:19|50741.81
23:40:20|50742.35
23:40:21|50740.54
23:40:22|50740.11
23:40:23|50741.05
23:40:25|50744.38
23:40:26|50747.14
23:40:28|50747.99
23:40:28|50748.13
23:40:30|50748.13
23:40:31|50750.4
23:40:32|50747.16
23:40:33|50746.06
23:40:34|50745.34
23:40:35|50745.17
23:40:36|50743.54
23:40:37|50739.68
23:40:38|50739.85
23:40:39|50739.85
23:40:40|50734.8
23:40:41|50737.
23:40:42|50736.86
23:40:43|50734.66
23:40:44|50735.65
23:40:45|50734.28
23:40:47|50738.18
23:40:47|50739.82
23:40:48|50736.
23:40:49|50737.71
23:40:51|50737.71
23:40:51|50737.71
23:40:53|50737.71
23:40:53|50737.43
23:40:55|50738.12
23:40:55|50741.26
23:40:57|50736.37
23:40:58|50738.65
23:40:59|50736.37
23:41:00|50740.01
23:41:01|50739.78
23:41:01|50744.01
23:41:02|50745.18
23:41:03|50743.39
23:41:04|50742.12
23:41:05|50739.97
23:41:06|50736.51
23:41:07|50742.24
23:41:08|50742.24
23:41:10|50739.98
23:41:11|50742.82
23:41:12|50743.17
23:41:12|50746.01
23:41:14|50751.42
23:41:14|50752.
23:41:15|50753.88
23:41:17|50752.12
23:41:18|50751.85
23:41:19|50751.69
23:41:20|50758.9
23:41:20|50760.77
23:41:22|50756.12
23:41:23|50756.34
23:41:23|50755.66
23:41:24|50756.44
23:41:26|50754.21
23:41:28|50756.2
23:41:29|50756.
23:41:30|50755.78
23:41:30|50755.49
23:41:32|50757.
23:41:32|50756.54
23:41:33|50762.
23:41:35|50761.91
23:41:35|50763.57
23:41:37|50763.57
23:41:37|50763.2
23:41:38|50761.19
23:41:40|50758.64
23:41:41|50758.44
23:41:41|50758.96
23:41:43|50758.36
23:41:43|50758.85
23:41:44|50760.
23:41:45|50760.
23:41:46|50761.87
23:41:48|50759.92
23:41:49|50762.98
23:41:50|50763.99
23:41:51|50763.99
23:41:52|50762.25
23:41:52|50760.3
23:41:54|50763.
23:41:55|50765.15
23:41:56|50761.77
23:41:56|50761.77
23:41:58|50764.
23:41:59|50764.
23:42:00|50764.
23:42:00|50757.98
23:42:03|50761.52
23:42:03|50760.19
23:42:05|50761.
23:42:05|50760.26
23:42:07|50759.98
23:42:07|50759.97
23:42:08|50760.61
23:42:10|50762.83
23:42:11|50763.03
23:42:12|50762.27
23:42:13|50761.76
23:42:14|50764.12
23:42:15|50764.71
23:42:16|50760.93
23:42:17|50760.93
23:42:18|50760.93
23:42:19|50762.72
23:42:20|50763.93
23:42:21|50763.72
23:42:22|50763.52
23:42:23|50763.52
23:42:24|50764.54
23:42:25|50766.85
23:42:26|50764.88
23:42:27|50765.16
23:42:29|50764.
23:42:30|50762.87
23:42:32|50764.02
23:42:33|50761.6
23:42:33|50761.6
23:42:35|50763.2
23:42:36|50760.78
23:42:37|50758.54
23:42:39|50759.56
23:42:40|50760.22
23:42:40|50762.87
23:42:41|50761.23
23:42:43|50760.42
23:42:44|50758.35
23:42:45|50758.35
23:42:46|50759.71
23:42:46|50759.06
23:42:47|50759.58
23:42:48|50759.58
23:42:49|50759.58
23:42:50|50761.6
23:42:51|50759.29
23:42:52|50760.9
23:42:54|50761.15
23:42:54|50759.17
23:42:55|50760.99
23:42:56|50759.6
23:42:57|50762.7
23:42:58|50762.7
23:42:59|50760.81
23:43:00|50760.03
23:43:01|50758.82
23:43:02|50758.
23:43:04|50759.27
23:43:05|50758.65
23:43:06|50760.2
23:43:07|50763.38
23:43:07|50765.96
23:43:08|50764.08
23:43:09|50760.
23:43:11|50762.77
23:43:11|50763.
23:43:13|50763.
23:43:13|50761.05
23:43:14|50761.6
23:43:15|50761.6
23:43:16|50759.19
23:43:17|50759.19
23:43:18|50759.19
23:43:19|50759.56
23:43:20|50759.56
23:43:21|50760.15
23:43:22|50760.15
23:43:23|50760.15
23:43:25|50760.15
23:43:25|50760.15
23:43:26|50760.15
23:43:28|50763.8
23:43:29|50759.01
23:43:30|50737.84
23:43:31|50740.58
23:43:33|50747.67
23:43:33|50748.97
23:43:34|50747.04
23:43:35|50747.76
23:43:37|50751.26
23:43:37|50746.24
23:43:39|50746.24
23:43:40|50748.85
23:43:41|50748.55
23:43:41|50748.55
23:43:43|50748.55
23:43:44|50744.76
23:43:45|50741.81
23:43:46|50746.66
23:43:47|50743.59
23:43:49|50737.37
23:43:50|50739.67
23:43:51|50743.45
23:43:51|50742.04
23:43:52|50743.56
23:43:53|50744.07
23:43:55|50742.16
23:43:55|50745.03
23:43:56|50743.9
23:43:58|50743.9
23:43:58|50743.9
23:44:00|50745.89
23:44:00|50744.66
23:44:01|50744.22
23:44:02|50744.39
23:44:03|50744.88
23:44:04|50745.86
23:44:05|50745.23
23:44:07|50745.23
23:44:07|50751.3
23:44:08|50750.59
23:44:10|50748.
23:44:11|50747.84
23:44:12|50749.41
23:44:12|50747.6
23:44:14|50747.84
23:44:15|50741.8
23:44:15|50741.8
23:44:16|50741.02
23:44:18|50739.57
23:44:19|50746.91
23:44:20|50747.19
23:44:21|50749.36
23:44:22|50749.83
23:44:22|50752.18
23:44:23|50752.19
23:44:25|50753.58
23:44:26|50753.18
23:44:26|50754.43
23:44:28|50752.11
23:44:28|50751.68
23:44:30|50751.68
23:44:32|50758.14
23:44:33|50760.49
23:44:34|50758.74
23:44:34|50759.09
23:44:36|50757.7
23:44:37|50756.
23:44:38|50753.14
23:44:39|50756.84
23:44:40|50758.15
23:44:41|50758.4
23:44:42|50755.1
23:44:43|50757.82
23:44:44|50756.33
23:44:45|50756.33
23:44:46|50756.44
23:44:47|50756.44
23:44:48|50752.
23:44:49|50756.56
23:44:50|50756.56
23:44:51|50755.
23:44:52|50754.49
23:44:53|50754.49
23:44:54|50753.24
23:44:55|50753.24
23:44:56|50753.24
23:44:57|50753.8
23:44:58|50757.45
23:44:59|50757.45
23:45:00|50759.74
23:45:01|50761.19
23:45:02|50760.72
23:45:03|50760.09
23:45:04|50759.1
23:45:05|50759.19
23:45:06|50758.14
23:45:07|50759.
23:45:08|50757.28
23:45:10|50754.4
23:45:11|50754.4
23:45:12|50754.4
23:45:12|50758.94
23:45:14|50760.1
23:45:15|50760.1
23:45:15|50760.1
23:45:17|50760.1
23:45:18|50758.01
23:45:19|50756.27
23:45:19|50756.27
23:45:21|50757.87
23:45:22|50759.07
23:45:23|50759.08
23:45:23|50759.23
23:45:24|50759.08
23:45:26|50758.14
23:45:27|50758.14
23:45:27|50760.88
23:45:28|50762.12
23:45:30|50764.6
23:45:32|50764.01
23:45:32|50764.97
23:45:34|50763.05
23:45:34|50773.1
23:45:36|50770.
23:45:36|50763.01
23:45:38|50765.81
23:45:39|50770.01
23:45:40|50768.53
23:45:40|50766.51
23:45:42|50767.
23:45:42|50766.28
23:45:43|50766.54
23:45:44|50767.02
23:45:45|50769.31
23:45:47|50767.88
23:45:47|50767.
23:45:49|50769.49
23:45:50|50768.4
23:45:50|50768.55
23:45:52|50768.67
23:45:53|50768.67
23:45:54|50768.67
23:45:54|50771.29
23:45:55|50769.23
23:45:57|50771.67
23:45:58|50771.68
23:45:59|50767.08
23:46:00|50768.41
23:46:01|50767.86
23:46:03|50768.19
23:46:04|50769.74
23:46:04|50769.59
23:46:05|50769.59
23:46:06|50763.25
23:46:08|50770.16
23:46:08|50769.26
23:46:09|50769.71
23:46:10|50769.13
23:46:12|50768.13
23:46:13|50768.52
23:46:13|50769.81
23:46:14|50769.81
23:46:15|50768.25
23:46:16|50768.25
23:46:17|50768.64
23:46:18|50768.64
23:46:19|50770.67
23:46:20|50779.4
23:46:22|50784.
23:46:22|50785.71
23:46:23|50782.75
23:46:24|50783.75
23:46:26|50783.43
23:46:27|50786.26
23:46:27|50809.63
23:46:28|50803.76
23:46:30|50801.14
23:46:30|50798.26
23:46:32|50793.74
23:46:34|50792.39
23:46:35|50801.12
23:46:36|50801.15
23:46:37|50797.88
23:46:38|50797.88
23:46:39|50796.4
23:46:40|50798.46
23:46:42|50796.07
23:46:43|50796.07
23:46:43|50792.37
23:46:45|50790.05
23:46:45|50792.82
23:46:46|50793.04
23:46:48|50803.37
23:46:48|50803.04
23:46:50|50811.86
23:46:50|50805.4
23:46:51|50801.14
23:46:53|50797.88
23:46:53|50797.62
23:46:54|50794.
23:46:55|50792.
23:46:56|50792.
23:46:57|50792.
23:46:59|50795.63
23:46:59|50791.65
23:47:00|50790.35
23:47:01|50792.01
23:47:03|50796.55
23:47:04|50793.05
23:47:05|50794.87
23:47:06|50795.53
23:47:07|50794.88
23:47:08|50794.49
23:47:09|50795.46
23:47:10|50792.08
23:47:11|50784.52
23:47:12|50783.67
23:47:13|50781.
23:47:14|50797.99
23:47:15|50794.
23:47:16|50790.71
23:47:17|50790.
23:47:18|50789.
23:47:19|50793.83
23:47:20|50789.8
23:47:21|50790.5
23:47:22|50792.52
23:47:23|50792.
23:47:24|50788.
23:47:25|50788.
23:47:26|50783.14
23:47:27|50782.48
23:47:28|50781.88
23:47:29|50783.43
23:47:30|50783.13
23:47:31|50784.28
23:47:32|50781.13
23:47:34|50783.48
23:47:34|50780.26
23:47:36|50781.88
23:47:37|50778.
23:47:38|50779.12
23:47:39|50779.24
23:47:40|50779.6
23:47:41|50785.87
23:47:42|50783.34
23:47:43|50782.47
23:47:44|50781.76
23:47:45|50783.86
23:47:46|50781.85
23:47:47|50781.85
23:47:49|50782.1
23:47:50|50784.58
23:47:51|50781.76
23:47:52|50780.3
23:47:53|50782.47
23:47:54|50785.81
23:47:54|50784.19
23:47:56|50781.76
23:47:57|50781.73
23:47:58|50781.73
23:47:59|50781.83
23:48:00|50781.71
23:48:00|50781.71
23:48:02|50782.5
23:48:03|50781.76
23:48:04|50781.81
23:48:05|50781.84
23:48:06|50782.5
23:48:06|50781.95
23:48:08|50781.88
23:48:09|50782.
23:48:11|50782.
23:48:11|50783.9
23:48:12|50767.84
23:48:13|50783.87
23:48:14|50780.
23:48:16|50782.64
23:48:16|50782.66
23:48:17|50781.83
23:48:19|50779.42
23:48:20|50779.79
23:48:20|50779.
23:48:22|50777.15
23:48:22|50777.39
23:48:24|50780.52
23:48:25|50779.51
23:48:26|50773.
23:48:27|50775.31
23:48:28|50774.99
23:48:29|50772.87
23:48:30|50772.86
23:48:31|50775.56
23:48:32|50775.56
23:48:33|50776.92
23:48:34|50773.01
23:48:36|50774.68
23:48:36|50774.68
23:48:38|50777.24
23:48:39|50776.88
23:48:40|50779.71
23:48:41|50778.77
23:48:42|50778.12
23:48:43|50777.52
23:48:44|50779.49
23:48:45|50776.
23:48:46|50775.64
23:48:48|50774.56
23:48:48|50774.56
23:48:49|50768.8
23:48:51|50774.62
23:48:52|50772.81
23:48:52|50772.81
23:48:53|50769.16
23:48:55|50771.2
23:48:56|50771.2
23:48:57|50769.4
23:48:58|50765.27
23:48:59|50766.87
23:48:59|50765.55
23:49:01|50764.49
23:49:01|50765.75
23:49:02|50766.03
23:49:03|50768.7
23:49:05|50764.48
23:49:06|50764.
23:49:07|50761.69
23:49:08|50761.51
23:49:09|50758.91
23:49:10|50763.01
23:49:11|50763.54
23:49:11|50762.26
23:49:13|50762.26
23:49:14|50762.89
23:49:15|50762.74
23:49:16|50762.74
23:49:16|50762.74
23:49:17|50759.86
23:49:19|50760.01
23:49:19|50760.
23:49:20|50759.18
23:49:21|50759.
23:49:23|50757.23
23:49:24|50760.03
23:49:24|50756.41
23:49:26|50756.14
23:49:27|50758.58
23:49:27|50755.
23:49:28|50754.06
23:49:30|50754.98
23:49:31|50754.55
23:49:32|50752.12
23:49:33|50752.49
23:49:34|50755.94
23:49:36|50753.2
23:49:37|50753.02
23:49:38|50751.15
23:49:39|50751.42
23:49:40|50752.55
23:49:41|50753.18
23:49:42|50753.75
23:49:43|50753.26
23:49:44|50752.69
23:49:45|50752.69
23:49:46|50752.09
23:49:48|50749.28
23:49:48|50746.44
23:49:49|50744.83
23:49:50|50740.
23:49:52|50738.14
23:49:52|50740.72
23:49:54|50742.21
23:49:54|50744.
23:49:56|50742.
23:49:57|50742.22
23:49:58|50740.01
23:49:58|50749.56
23:50:00|50750.97
23:50:00|50747.84
23:50:01|50746.61
23:50:02|50746.
23:50:03|50743.96
23:50:04|50743.87
23:50:06|50750.13
23:50:07|50750.61
23:50:08|50752.2
23:50:08|50751.26
23:50:09|50749.
23:50:10|50749.
23:50:12|50748.
23:50:12|50746.11
23:50:13|50743.72
23:50:14|50743.88
23:50:15|50743.88
23:50:17|50749.22
23:50:17|50746.01
23:50:18|50747.87
23:50:19|50746.12
23:50:20|50746.12
23:50:21|50745.5
23:50:22|50741.
23:50:23|50740.83
23:50:24|50739.66
23:50:25|50740.83
23:50:26|50742.69
23:50:27|50745.22
23:50:28|50744.72
23:50:30|50741.44
23:50:30|50741.
23:50:32|50744.27
23:50:32|50742.56
23:50:34|50744.44
23:50:34|50743.4
23:50:35|50742.18
23:50:37|50743.27
23:50:38|50743.75
23:50:39|50741.45
23:50:40|50743.56
23:50:41|50745.43
23:50:42|50749.2
23:50:43|50753.96
23:50:44|50750.95
23:50:46|50747.75
23:50:47|50749.78
23:50:47|50749.88
23:50:48|50751.66
23:50:50|50751.5
23:50:51|50749.05
23:50:52|50754.22
23:50:53|50751.52
23:50:54|50752.18
23:50:55|50751.
23:50:56|50750.37
23:50:56|50750.37
23:50:57|50750.2
23:50:58|50749.36
23:50:59|50749.36
23:51:01|50749.06
23:51:02|50746.6
23:51:03|50743.85
23:51:04|50745.57
23:51:06|50735.86
23:51:06|50733.16
23:51:07|50729.33
23:51:09|50730.8
23:51:09|50728.
23:51:10|50726.96
23:51:11|50728.
23:51:12|50730.21
23:51:13|50729.
23:51:14|50729.84
23:51:15|50729.11
23:51:16|50731.18
23:51:18|50729.33
23:51:18|50731.51
23:51:20|50733.07
23:51:20|50733.37
23:51:21|50734.53
23:51:22|50740.3
23:51:24|50741.12
23:51:24|50739.99
23:51:26|50741.15
23:51:26|50741.15
23:51:28|50740.
23:51:29|50741.13
23:51:30|50740.
23:51:30|50740.
23:51:32|50740.3
23:51:33|50740.
23:51:34|50738.92
23:51:34|50738.13
23:51:36|50738.22
23:51:36|50734.
23:51:37|50735.86
23:51:38|50733.28
23:51:40|50735.09
23:51:41|50735.38
23:51:42|50733.
23:51:43|50730.83
23:51:44|50733.88
23:51:46|50734.74
23:51:47|50734.12
23:51:48|50733.13
23:51:49|50730.39
23:51:50|50729.02
23:51:51|50734.77
23:51:52|50731.98
23:51:52|50731.36
23:51:54|50732.
23:51:54|50731.
23:51:55|50731.22
23:51:57|50729.94
23:51:57|50726.6
23:51:59|50730.1
23:52:00|50730.7
23:52:01|50729.76
23:52:01|50729.76
23:52:02|50730.84
23:52:04|50730.93
23:52:05|50730.22
23:52:06|50734.99
23:52:07|50732.55
23:52:08|50731.98
23:52:09|50730.83
23:52:10|50729.45
23:52:11|50730.
23:52:12|50730.
23:52:13|50729.89
23:52:14|50731.88
23:52:15|50736.84
23:52:16|50737.76
23:52:17|50737.76
23:52:18|50736.23
23:52:19|50739.
23:52:20|50740.26
23:52:21|50737.
23:52:22|50736.76
23:52:23|50739.01
23:52:24|50739.22
23:52:25|50739.22
23:52:26|50740.67
23:52:27|50739.21
23:52:28|50739.01
23:52:29|50736.
23:52:30|50736.
23:52:31|50736.68
23:52:32|50736.68
23:52:33|50737.77
23:52:34|50738.28
23:52:35|50738.85
23:52:36|50738.72
23:52:37|50736.75
23:52:39|50736.75
23:52:40|50738.52
23:52:41|50738.52
23:52:42|50741.25
23:52:43|50740.12
23:52:45|50740.12
23:52:45|50737.67
23:52:47|50737.67
23:52:48|50737.57
23:52:49|50736.93
23:52:49|50737.44
23:52:51|50736.
23:52:52|50737.89
23:52:52|50737.89
23:52:53|50735.85
23:52:54|50736.5
23:52:55|50736.36
23:52:56|50736.36
23:52:57|50736.97
23:52:58|50735.66
23:52:59|50735.03
23:53:00|50735.64
23:53:01|50735.21
23:53:02|50738.31
23:53:03|50739.99
23:53:05|50739.96
23:53:05|50741.04
23:53:06|50738.92
23:53:08|50738.14
23:53:09|50738.14
23:53:09|50741.17
23:53:10|50741.18
23:53:11|50737.5
23:53:13|50737.5
23:53:13|50737.5
23:53:15|50741.18
23:53:15|50736.
23:53:17|50736.
23:53:17|50738.
23:53:18|50740.
23:53:19|50740.49
23:53:20|50738.02
23:53:22|50740.
23:53:22|50741.06
23:53:24|50740.95
23:53:24|50740.95
23:53:26|50721.85
23:53:26|50726.06
23:53:28|50720.29
23:53:29|50716.12
23:53:30|50718.37
23:53:31|50717.02
23:53:31|50717.02
23:53:32|50718.86
23:53:34|50714.82
23:53:35|50716.65
23:53:36|50720.03
23:53:36|50720.03
23:53:37|50718.
23:53:40|50719.86
23:53:41|50722.21
23:53:42|50718.76
23:53:42|50717.92
23:53:44|50719.87
23:53:45|50718.4
23:53:46|50716.24
23:53:47|50714.82
23:53:48|50714.13
23:53:49|50713.66
23:53:50|50715.7
23:53:51|50713.34
23:53:52|50711.64
23:53:53|50711.23
23:53:54|50714.83
23:53:55|50712.3
23:53:56|50711.
23:53:57|50712.12
23:53:58|50715.85
23:53:59|50715.68
23:54:00|50718.01
23:54:01|50718.71
23:54:02|50719.82
23:54:03|50731.8
23:54:04|50734.28
23:54:05|50733.32
23:54:07|50734.44
23:54:07|50734.
23:54:08|50734.58
23:54:10|50733.6
23:54:10|50735.88
23:54:12|50734.33
23:54:12|50728.
23:54:13|50728.24
23:54:15|50725.95
23:54:15|50725.6
23:54:16|50724.13
23:54:17|50726.07
23:54:18|50728.77
23:54:19|50728.
23:54:20|50727.61
23:54:21|50727.61
23:54:22|50728.42
23:54:23|50728.12
23:54:24|50729.63
23:54:25|50729.4
23:54:27|50728.43
23:54:27|50729.03
23:54:28|50729.03
23:54:29|50726.
23:54:30|50726.54
23:54:32|50723.83
23:54:33|50724.87
23:54:34|50724.87
23:54:35|50724.66
23:54:35|50726.2
23:54:36|50726.2
23:54:37|50724.53
23:54:39|50724.53
23:54:40|50724.53
23:54:42|50726.23
23:54:42|50724.24
23:54:43|50723.48
23:54:45|50722.69
23:54:46|50722.78
23:54:47|50723.44
23:54:48|50723.44
23:54:50|50726.99
23:54:51|50723.8
23:54:52|50723.8
23:54:53|50725.61
23:54:53|50725.49
23:54:55|50720.36
23:54:56|50726.73
23:54:57|50724.62
23:54:58|50723.71
23:54:59|50727.13
23:55:00|50723.8
23:55:01|50716.
23:55:02|50712.
23:55:03|50714.67
23:55:04|50714.81
23:55:05|50713.33
23:55:06|50714.21
23:55:07|50712.93
23:55:08|50712.8
23:55:09|50709.76
23:55:10|50708.89
23:55:11|50710.6
23:55:12|50708.77
23:55:13|50708.45
23:55:14|50709.07
23:55:15|50706.51
23:55:16|50704.2
23:55:17|50705.
23:55:18|50704.69
23:55:19|50709.32
23:55:20|50706.01
23:55:21|50706.01
23:55:22|50693.87
23:55:23|50694.
23:55:24|50685.55
23:55:25|50675.71
23:55:26|50681.61
23:55:27|50688.34
23:55:28|50692.02
23:55:29|50688.91
23:55:30|50687.25
23:55:31|50692.
23:55:32|50688.01
23:55:33|50689.61
23:55:34|50685.75
23:55:35|50684.68
23:55:36|50686.86
23:55:37|50686.19
23:55:38|50684.63
23:55:39|50687.36
23:55:40|50687.72
23:55:42|50666.13
23:55:42|50667.74
23:55:44|50662.1
23:55:45|50668.92
23:55:45|50666.45
23:55:47|50666.63
23:55:48|50668.15
23:55:49|50667.77
23:55:50|50668.
23:55:51|50665.34
23:55:52|50666.14
23:55:53|50666.26
23:55:54|50668.36
23:55:54|50663.9
23:55:56|50656.
23:55:57|50652.51
23:55:58|50654.18
23:55:59|50654.96
23:56:00|50654.67
23:56:01|50652.38
23:56:02|50653.34
23:56:03|50654.89
23:56:04|50650.92
23:56:05|50650.
23:56:06|50648.99
23:56:07|50647.62
23:56:08|50647.85
23:56:09|50649.79
23:56:10|50648.58
23:56:11|50647.9
23:56:12|50648.03
23:56:13|50654.28
23:56:14|50656.01
23:56:15|50653.11
23:56:16|50653.09
23:56:17|50644.39
23:56:18|50644.64
23:56:19|50647.24
23:56:20|50646.37
23:56:21|50647.6
23:56:23|50647.87
23:56:23|50647.3
23:56:25|50648.2
23:56:25|50649.13
23:56:26|50646.49
23:56:27|50648.33
23:56:28|50648.01
23:56:29|50649.
23:56:31|50648.2
23:56:31|50649.41
23:56:32|50647.45
23:56:34|50651.14
23:56:35|50647.
23:56:35|50648.16
23:56:36|50648.04
23:56:38|50649.45
23:56:39|50646.15
23:56:39|50648.
23:56:40|50646.3
23:56:42|50646.72
23:56:44|50650.41
23:56:45|50650.41
23:56:45|50642.
23:56:46|50645.27
23:56:48|50647.95
23:56:49|50648.37
23:56:49|50650.3
23:56:51|50650.02
23:56:52|50647.93
23:56:53|50647.87
23:56:54|50650.
23:56:56|50648.15
23:56:57|50649.73
23:56:57|50647.3
23:56:58|50647.59
23:57:00|50647.87
23:57:01|50650.13
23:57:02|50648.02
23:57:03|50646.13
23:57:03|50645.01
23:57:05|50645.98
23:57:05|50644.27
23:57:06|50645.3
23:57:07|50645.3
23:57:09|50644.98
23:57:09|50635.74
23:57:11|50635.46
23:57:11|50633.88
23:57:12|50634.
23:57:14|50632.81
23:57:15|50629.74
23:57:16|50629.52
23:57:17|50628.17
23:57:18|50628.
23:57:19|50628.13
23:57:20|50630.54
23:57:21|50625.72
23:57:22|50629.62
23:57:23|50629.18
23:57:24|50628.6
23:57:25|50628.6
23:57:26|50627.88
23:57:27|50625.32
23:57:28|50626.77
23:57:29|50629.25
23:57:30|50627.3
23:57:31|50627.3
23:57:32|50627.8
23:57:33|50629.53
23:57:34|50629.53
23:57:35|50627.48
23:57:36|50628.5
23:57:37|50628.29
23:57:38|50626.7
23:57:39|50615.41
23:57:40|50613.98
23:57:41|50613.82
23:57:42|50615.32
23:57:44|50611.29
23:57:45|50610.63
23:57:47|50612.92
23:57:48|50614.55
23:57:48|50612.92
23:57:49|50616.08
23:57:51|50617.55
23:57:52|50615.31
23:57:53|50617.59
23:57:54|50620.58
23:57:54|50618.66
23:57:55|50618.08
23:57:57|50620.14
23:57:58|50628.
23:57:59|50628.04
23:58:00|50627.2
23:58:01|50626.21
23:58:01|50626.43
23:58:03|50627.95
23:58:03|50629.99
23:58:05|50627.45
23:58:06|50627.92
23:58:06|50626.76
23:58:07|50627.92
23:58:09|50622.05
23:58:09|50623.77
23:58:10|50627.47
23:58:12|50629.99
23:58:12|50629.99
23:58:14|50629.99
23:58:14|50630.65
23:58:16|50637.6
23:58:17|50633.08
23:58:17|50635.6
23:58:19|50637.75
23:58:20|50636.85
23:58:20|50640.64
23:58:22|50640.64
23:58:23|50642.28
23:58:23|50641.7
23:58:25|50642.62
23:58:25|50640.27
23:58:27|50640.
23:58:28|50636.81
23:58:28|50638.
23:58:30|50639.48
23:58:30|50634.04
23:58:31|50633.65
23:58:33|50633.9
23:58:34|50634.74
23:58:34|50634.6
23:58:36|50638.35
23:58:36|50638.2
23:58:38|50638.2
23:58:39|50640.77
23:58:40|50638.68
23:58:41|50639.85
23:58:42|50641.59
23:58:43|50642.15
23:58:45|50640.26
23:58:46|50641.61
23:58:47|50637.41
23:58:48|50635.84
23:58:49|50636.23
23:58:50|50635.6
23:58:51|50635.81
23:58:52|50637.88
23:58:53|50635.6
23:58:54|50635.88
23:58:55|50635.53
23:58:56|50634.26
23:58:57|50637.9
23:58:58|50641.04
23:58:59|50638.78
23:59:00|50636.76
23:59:01|50636.09
23:59:02|50630.58
23:59:03|50637.01
23:59:05|50639.
23:59:06|50638.75
23:59:07|50637.
23:59:07|50637.34
23:59:08|50638.2
23:59:09|50636.67
23:59:11|50635.6
23:59:12|50633.5
23:59:12|50637.52
23:59:13|50637.85
23:59:14|50637.85
23:59:15|50637.85
23:59:16|50637.99
23:59:17|50637.99
23:59:18|50637.99
23:59:19|50635.73
23:59:20|50635.34
23:59:21|50635.22
23:59:23|50634.76
23:59:23|50637.59
23:59:25|50639.29
23:59:26|50638.17
23:59:26|50638.12
23:59:27|50640.64
23:59:28|50640.98
23:59:29|50639.15
23:59:31|50639.15
23:59:31|50639.15
23:59:32|50632.
23:59:33|50636.31
23:59:34|50634.13
23:59:36|50634.
23:59:37|50635.21
23:59:37|50635.6
23:59:39|50646.16
23:59:39|50645.27
23:59:40|50647.2
23:59:42|50647.
23:59:42|50646.25
23:59:44|50646.83
23:59:44|50648.04
23:59:46|50648.18
23:59:47|50651.12
23:59:49|50652.31
23:59:50|50653.42
23:59:51|50650.
23:59:51|50652.01
23:59:52|50653.17
23:59:54|50650.12
23:59:55|50651.54
23:59:56|50652.94
23:59:57|50655.2
23:59:59|50654.67